Is Imperial Equities Inc. (IEI.V) a Buy, Sell, or Hold?
TSXV : IEI.V
Imperial Equities Inc.
$3.65 CAD
$0 (0.0%)
- Volume
- 7.6K
- Average Volume
- 1.58K
- Market Capitalization
- $34.5M
- P/E Ratio
- 8.84
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $4.50
- Year Low
- $3.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.11
IEI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-23 | $3.60 | $3.60 | 0.00% | - |
| 2026-02-20 | $3.60 | $3.60 | 0.00% | - |
| 2026-02-19 | $3.60 | $3.60 | 0.00% | - |
| 2026-02-18 | $3.60 | $3.60 | 0.00% | - |
| 2026-02-17 | $3.60 | $3.60 | 0.00% | - |
| 2026-02-13 | $3.60 | $3.60 | 0.00% | - |
| 2026-02-12 | $3.60 | $3.60 | 0.00% | - |
| 2026-02-11 | $3.60 | $3.60 | 0.00% | - |
| 2026-02-10 | $3.60 | $3.60 | 0.00% | 10000 |
| 2026-02-09 | $3.65 | $3.65 | 0.00% | - |
| 2026-02-06 | $3.65 | $3.65 | 0.00% | - |
| 2026-02-05 | $3.65 | $3.65 | 0.00% | - |
| 2026-02-04 | $3.65 | $3.65 | 0.00% | - |
| 2026-02-03 | $3.65 | $3.65 | 0.00% | - |
| 2026-02-02 | $3.65 | $3.65 | 0.00% | - |
| 2026-01-30 | $3.65 | $3.65 | 0.00% | - |
| 2026-01-29 | $3.65 | $3.65 | 0.00% | - |
| 2026-01-28 | $3.65 | $3.65 | 0.00% | - |
| 2026-01-27 | $3.65 | $3.65 | 0.00% | - |
| 2026-01-26 | $3.50 | $3.65 | 4.29% | 7600 |
| 2026-01-23 | $3.50 | $3.50 | 0.00% | - |
| 2026-01-22 | $3.50 | $3.50 | 0.00% | 200 |
| 2026-01-21 | $3.49 | $3.50 | 0.29% | 1528 |
| 2026-01-20 | $3.50 | $3.50 | 0.00% | - |
| 2026-01-19 | $3.40 | $3.50 | 2.94% | 15300 |
| 2026-01-16 | $3.42 | $3.38 | -1.17% | 11200 |
| 2026-01-15 | $3.46 | $3.38 | -2.31% | 5500 |
| 2026-01-14 | $3.43 | $3.40 | -0.87% | 5700 |
| 2026-01-13 | $3.43 | $3.43 | 0.00% | 2100 |
| 2026-01-12 | $3.45 | $3.45 | 0.00% | 1500 |
| 2026-01-09 | $3.48 | $3.45 | -0.86% | 3500 |
| 2026-01-08 | $3.50 | $3.50 | 0.00% | - |
| 2026-01-07 | $3.54 | $3.50 | -1.13% | 13637 |
| 2026-01-06 | $3.84 | $3.84 | 0.00% | - |
| 2026-01-05 | $3.84 | $3.84 | 0.00% | 100 |
| 2026-01-02 | $3.60 | $3.60 | 0.00% | - |
| 2025-12-31 | $3.50 | $3.60 | 2.86% | 5900 |
| 2025-12-30 | $3.55 | $3.55 | 0.00% | - |
| 2025-12-29 | $3.55 | $3.55 | 0.00% | 2500 |
| 2025-12-24 | $3.42 | $3.37 | -1.46% | 4801 |
| 2025-12-23 | $3.42 | $3.42 | 0.00% | - |
| 2025-12-22 | $3.42 | $3.42 | 0.00% | 500 |
| 2025-12-19 | $3.41 | $3.41 | 0.00% | - |
| 2025-12-18 | $3.41 | $3.41 | 0.00% | - |
| 2025-12-17 | $3.50 | $3.41 | -2.57% | 5800 |
| 2025-12-16 | $3.40 | $3.40 | 0.00% | - |
| 2025-12-15 | $3.42 | $3.40 | -0.58% | 1300 |
| 2025-12-12 | $3.50 | $3.50 | 0.00% | - |
| 2025-12-11 | $3.50 | $3.50 | 0.00% | 800 |
| 2025-12-10 | $3.50 | $3.50 | 0.00% | 604 |
| 2025-12-09 | $3.50 | $3.50 | 0.00% | - |
| 2025-12-08 | $3.50 | $3.50 | 0.00% | 1 |
| 2025-12-05 | $3.50 | $3.50 | 0.00% | - |
| 2025-12-04 | $3.43 | $3.50 | 2.04% | 900 |
| 2025-12-03 | $3.50 | $3.50 | 0.00% | - |
| 2025-12-02 | $3.50 | $3.50 | 0.00% | 501 |
| 2025-12-01 | $3.49 | $3.50 | 0.29% | 600 |
| 2025-11-28 | $3.50 | $3.50 | 0.00% | 900 |
| 2025-11-27 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-26 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-25 | $3.50 | $3.50 | 0.00% | 800 |
| 2025-11-24 | $3.50 | $3.50 | 0.00% | 200 |
| 2025-11-21 | $3.42 | $3.42 | 0.00% | - |
| 2025-11-20 | $3.42 | $3.42 | 0.00% | - |
| 2025-11-19 | $3.42 | $3.42 | 0.00% | - |
| 2025-11-18 | $3.42 | $3.42 | 0.00% | 2100 |
| 2025-11-17 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-14 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-13 | $3.50 | $3.50 | 0.00% | 200 |
| 2025-11-12 | $3.50 | $3.50 | 0.00% | 1803 |
| 2025-11-11 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-10 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-07 | $3.50 | $3.50 | 0.00% | 206 |
| 2025-11-06 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-05 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-04 | $3.50 | $3.50 | 0.00% | - |
| 2025-11-03 | $3.50 | $3.50 | 0.00% | - |
| 2025-10-31 | $3.50 | $3.50 | 0.00% | 800 |
| 2025-10-30 | $3.50 | $3.50 | 0.00% | 1606 |
| 2025-10-29 | $3.50 | $3.50 | 0.00% | 1900 |
| 2025-10-28 | $3.50 | $3.50 | 0.00% | - |
| 2025-10-27 | $3.51 | $3.50 | -0.28% | 3600 |
| 2025-10-24 | $3.60 | $3.60 | 0.00% | 10600 |
| 2025-10-23 | $3.59 | $3.59 | 0.00% | - |
| 2025-10-22 | $3.59 | $3.59 | 0.00% | - |
| 2025-10-21 | $3.60 | $3.59 | -0.28% | 5000 |
| 2025-10-20 | $3.60 | $3.60 | 0.00% | 800 |
| 2025-10-17 | $3.75 | $3.75 | 0.00% | - |
| 2025-10-16 | $3.62 | $3.75 | 3.59% | 2300 |
| 2025-10-15 | $3.64 | $3.64 | 0.00% | - |