Is Imperial Equities Inc. (IEI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imperial Equities Inc. (IEI.V) research center and poll results.
TSXV : IEI.V
Imperial Equities Inc.
$3.65 CAD
$0 (0.0%)
- Volume
- 7.6K
- Average Volume
- 1.58K
- Market Capitalization
- $34.5M
- P/E Ratio
- 8.84
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $4.50
- Year Low
- $3.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.63
2026-02-23
Close Price
$3.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.46
Average
4.46
Maximum
17.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 3.63 | $3.60 | — |
| 2026-02-20 | 3.62 | $3.60 | — |
| 2026-02-19 | 3.62 | $3.60 | — |
| 2026-02-18 | 3.61 | $3.60 | — |
| 2026-02-17 | 3.61 | $3.60 | — |
| 2026-02-13 | 3.60 | $3.60 | — |
| 2026-02-12 | 3.59 | $3.60 | — |
| 2026-02-11 | 3.58 | $3.60 | — |
| 2026-02-10 | 3.57 | $3.60 | 10000 |
| 2026-02-09 | 3.56 | $3.65 | — |
| 2026-02-06 | 3.55 | $3.65 | — |
| 2026-02-05 | 3.54 | $3.65 | — |
| 2026-02-04 | 3.53 | $3.65 | — |
| 2026-02-03 | 3.53 | $3.65 | — |
| 2026-02-02 | 3.54 | $3.65 | — |
| 2026-01-30 | 3.55 | $3.65 | — |
| 2026-01-29 | 3.54 | $3.65 | — |
| 2026-01-28 | 3.54 | $3.65 | — |
| 2026-01-27 | 3.54 | $3.65 | — |
| 2026-01-26 | 3.53 | $3.65 | 7600 |
| 2026-01-23 | 3.52 | $3.50 | — |
| 2026-01-22 | 3.51 | $3.50 | 200 |
| 2026-01-21 | 3.51 | $3.50 | 1528 |
| 2026-01-20 | 3.50 | $3.50 | — |
| 2026-01-19 | 3.50 | $3.50 | 15300 |
| 2026-01-16 | 3.50 | $3.38 | 11200 |
| 2026-01-15 | 3.50 | $3.38 | 5500 |
| 2026-01-14 | 3.50 | $3.40 | 5700 |
| 2026-01-13 | 3.50 | $3.43 | 2100 |
| 2026-01-12 | 3.51 | $3.45 | 1500 |
| 2026-01-09 | 3.51 | $3.45 | 3500 |
| 2026-01-08 | 3.51 | $3.50 | — |
| 2026-01-07 | 3.51 | $3.50 | 13637 |
| 2026-01-06 | 3.51 | $3.84 | — |
| 2026-01-05 | 3.49 | $3.84 | 100 |
| 2026-01-02 | 3.48 | $3.60 | — |
| 2025-12-31 | 3.47 | $3.60 | 5900 |
| 2025-12-30 | 3.47 | $3.55 | — |
| 2025-12-29 | 3.46 | $3.55 | 2500 |
| 2025-12-24 | 3.46 | $3.37 | 4801 |
| 2025-12-23 | 3.47 | $3.42 | — |
| 2025-12-22 | 3.47 | $3.42 | 500 |
| 2025-12-19 | 3.48 | $3.41 | — |
| 2025-12-18 | 3.48 | $3.41 | — |
| 2025-12-17 | 3.48 | $3.41 | 5800 |
| 2025-12-16 | 3.48 | $3.40 | — |
| 2025-12-15 | 3.48 | $3.40 | 1300 |
| 2025-12-12 | 3.48 | $3.50 | — |
| 2025-12-11 | 3.48 | $3.50 | 800 |
| 2025-12-10 | 3.48 | $3.50 | 604 |
| 2025-12-09 | 3.48 | $3.50 | — |
| 2025-12-08 | 3.48 | $3.50 | 1 |
| 2025-12-05 | 3.48 | $3.50 | — |
| 2025-12-04 | 3.48 | $3.50 | 900 |
| 2025-12-03 | 3.48 | $3.50 | — |
| 2025-12-02 | 3.48 | $3.50 | 501 |
| 2025-12-01 | 3.48 | $3.50 | 600 |
| 2025-11-28 | 3.48 | $3.50 | 900 |
| 2025-11-27 | 3.48 | $3.50 | — |
| 2025-11-26 | 3.48 | $3.50 | — |
| 2025-11-25 | 3.48 | $3.50 | 800 |
| 2025-11-24 | 3.48 | $3.50 | 200 |
| 2025-11-21 | 3.48 | $3.42 | — |
| 2025-11-20 | 3.49 | $3.42 | — |
| 2025-11-19 | 3.50 | $3.42 | — |
| 2025-11-18 | 3.51 | $3.42 | 2100 |
| 2025-11-17 | 3.52 | $3.50 | — |
| 2025-11-14 | 3.52 | $3.50 | — |
| 2025-11-13 | 3.54 | $3.50 | 200 |
| 2025-11-12 | 3.55 | $3.50 | 1803 |
| 2025-11-11 | 3.56 | $3.50 | — |
| 2025-11-10 | 3.56 | $3.50 | — |
| 2025-11-07 | 3.57 | $3.50 | 206 |
| 2025-11-06 | 3.58 | $3.50 | — |
| 2025-11-05 | 3.58 | $3.50 | — |
| 2025-11-04 | 3.59 | $3.50 | — |
| 2025-11-03 | 3.60 | $3.50 | — |
| 2025-10-31 | 3.60 | $3.50 | 800 |
| 2025-10-30 | 3.61 | $3.50 | 1606 |
| 2025-10-29 | 3.62 | $3.50 | 1900 |
| 2025-10-28 | 3.63 | $3.50 | — |
| 2025-10-27 | 3.67 | $3.50 | 3600 |
| 2025-10-24 | 3.71 | $3.60 | 10600 |
| 2025-10-23 | 3.75 | $3.59 | — |
| 2025-10-22 | 3.79 | $3.59 | — |
| 2025-10-21 | 3.81 | $3.59 | 5000 |
| 2025-10-20 | 3.82 | $3.60 | 800 |
| 2025-10-17 | 3.83 | $3.75 | — |
| 2025-10-16 | 3.84 | $3.75 | 2300 |
| 2025-10-15 | 3.85 | $3.64 | — |
| 2025-10-14 | 3.86 | $3.64 | — |
| 2025-10-10 | 3.87 | $3.64 | — |
| 2025-10-09 | 3.88 | $3.64 | — |
| 2025-10-08 | 3.89 | $3.64 | — |
| 2025-10-07 | 3.90 | $3.64 | — |
| 2025-10-06 | 3.91 | $3.64 | — |
| 2025-10-03 | 3.92 | $3.64 | — |
| 2025-10-02 | 3.93 | $3.64 | — |
| 2025-10-01 | 3.93 | $3.64 | — |
| 2025-09-30 | 3.94 | $3.64 | 800 |
| 2025-09-29 | 3.95 | $4.39 | — |
| 2025-09-26 | 3.93 | $4.39 | — |
| 2025-09-25 | 3.90 | $4.39 | — |
| 2025-09-24 | 3.87 | $4.39 | 100 |
| 2025-09-23 | 3.84 | $3.86 | — |
| 2025-09-22 | 3.84 | $3.86 | — |
| 2025-09-19 | 3.84 | $3.86 | — |
| 2025-09-18 | 3.84 | $3.86 | — |
| 2025-09-17 | 3.84 | $3.86 | — |
| 2025-09-16 | 3.84 | $3.86 | — |
| 2025-09-15 | 3.84 | $3.86 | — |
| 2025-09-12 | 3.84 | $3.86 | 1300 |
| 2025-09-11 | 3.84 | $3.85 | — |
| 2025-09-10 | 3.84 | $3.85 | — |
| 2025-09-09 | 3.84 | $3.85 | — |
| 2025-09-08 | 3.84 | $3.85 | — |
| 2025-09-05 | 3.84 | $3.85 | 2000 |
| 2025-09-04 | 3.84 | $3.65 | 4010 |
| 2025-09-03 | 3.85 | $3.85 | — |
| 2025-09-02 | 3.88 | $3.85 | — |
| 2025-08-29 | 3.88 | $3.85 | — |
| 2025-08-28 | 3.88 | $3.85 | — |
| 2025-08-27 | 3.88 | $3.85 | — |
| 2025-08-26 | 3.91 | $3.85 | — |
| 2025-08-25 | 3.94 | $3.85 | — |
| 2025-08-22 | 3.97 | $3.85 | — |
| 2025-08-21 | 4.00 | $3.85 | — |
| 2025-08-20 | 4.01 | $3.85 | — |
| 2025-08-19 | 4.00 | $3.85 | — |
| 2025-08-18 | 3.99 | $3.85 | — |
| 2025-08-15 | 3.98 | $3.85 | — |
| 2025-08-14 | 3.97 | $3.85 | — |
| 2025-08-13 | 3.96 | $3.85 | — |
| 2025-08-12 | 3.95 | $3.85 | — |
| 2025-08-11 | 3.94 | $3.85 | — |
| 2025-08-08 | 3.93 | $3.85 | — |
| 2025-08-07 | 3.93 | $3.85 | — |
| 2025-08-06 | 3.92 | $3.85 | 4500 |
| 2025-08-05 | 3.91 | $4.40 | 200 |
| 2025-08-01 | 3.87 | $3.86 | — |
| 2025-07-31 | 3.86 | $3.86 | — |
| 2025-07-30 | 3.85 | $3.86 | 100 |
| 2025-07-29 | 3.84 | $4.47 | — |
| 2025-07-28 | 3.79 | $4.47 | — |
| 2025-07-25 | 3.75 | $4.47 | — |
| 2025-07-24 | 3.70 | $4.47 | 200 |
| 2025-07-23 | 3.66 | $4.00 | 100 |
| 2025-07-22 | 3.64 | $3.66 | — |
| 2025-07-21 | 3.63 | $3.66 | — |
| 2025-07-18 | 3.63 | $3.66 | — |
| 2025-07-17 | 3.62 | $3.66 | — |
| 2025-07-16 | 3.62 | $3.66 | — |
| 2025-07-15 | 3.62 | $3.66 | — |
| 2025-07-14 | 3.61 | $3.66 | — |
| 2025-07-11 | 3.61 | $3.66 | — |
| 2025-07-10 | 3.60 | $3.66 | — |
| 2025-07-09 | 3.60 | $3.66 | — |
| 2025-07-08 | 3.59 | $3.66 | — |
| 2025-07-07 | 3.59 | $3.66 | — |
| 2025-07-04 | 3.58 | $3.66 | — |
| 2025-07-03 | 3.58 | $3.66 | — |
| 2025-07-02 | 3.58 | $3.66 | 200 |
| 2025-06-30 | 3.57 | $3.57 | — |
| 2025-06-27 | 3.58 | $3.57 | — |
| 2025-06-26 | 3.58 | $3.57 | — |
| 2025-06-25 | 3.58 | $3.57 | — |
| 2025-06-24 | 3.58 | $3.57 | — |
| 2025-06-23 | 3.58 | $3.57 | — |
| 2025-06-20 | 3.58 | $3.57 | — |
| 2025-06-19 | 3.58 | $3.57 | — |
| 2025-06-18 | 3.59 | $3.57 | — |
| 2025-06-17 | 3.59 | $3.57 | — |
| 2025-06-16 | 3.59 | $3.57 | — |
| 2025-06-13 | 3.59 | $3.57 | — |
| 2025-06-12 | 3.59 | $3.57 | — |
| 2025-06-11 | 3.59 | $3.57 | 100 |
| 2025-06-10 | 3.60 | $3.50 | 14000 |
| 2025-06-09 | 3.60 | $3.60 | — |
| 2025-06-06 | 3.60 | $3.60 | — |
| 2025-06-05 | 3.60 | $3.60 | — |
| 2025-06-04 | 3.60 | $3.60 | — |
| 2025-06-03 | 3.60 | $3.60 | — |
| 2025-06-02 | 3.60 | $3.60 | — |
| 2025-05-30 | 3.60 | $3.60 | — |
| 2025-05-29 | 3.60 | $3.60 | — |
| 2025-05-28 | 3.60 | $3.60 | — |
| 2025-05-27 | 3.60 | $3.60 | — |
| 2025-05-26 | 3.60 | $3.60 | — |
| 2025-05-23 | 3.60 | $3.60 | — |
| 2025-05-22 | 3.60 | $3.60 | — |
| 2025-05-21 | 3.60 | $3.60 | — |
| 2025-05-20 | 3.60 | $3.60 | — |
| 2025-05-16 | 3.60 | $3.60 | — |
| 2025-05-15 | 3.60 | $3.60 | — |
| 2025-05-14 | 3.60 | $3.60 | — |
| 2025-05-13 | 3.60 | $3.60 | — |
| 2025-05-12 | 3.65 | $3.60 | — |
| 2025-05-09 | 3.69 | $3.60 | — |
| 2025-05-08 | 3.69 | $3.60 | — |
| 2025-05-07 | 3.69 | $3.60 | — |
| 2025-05-06 | 3.69 | $3.60 | — |
| 2025-05-05 | 3.69 | $3.60 | — |
| 2025-05-02 | 3.69 | $3.60 | — |
| 2025-05-01 | 3.69 | $3.60 | — |
| 2025-04-30 | 3.68 | $3.60 | — |
| 2025-04-29 | 3.68 | $3.60 | — |
| 2025-04-28 | 3.68 | $3.60 | — |
| 2025-04-25 | 3.68 | $3.60 | — |
| 2025-04-24 | 3.67 | $3.60 | — |
| 2025-04-23 | 3.67 | $3.60 | — |
| 2025-04-22 | 3.67 | $3.60 | — |
| 2025-04-21 | 3.67 | $3.60 | — |
| 2025-04-17 | 3.66 | $3.60 | — |
| 2025-04-16 | 3.66 | $3.60 | — |
| 2025-04-15 | 3.66 | $3.60 | 300 |
| 2025-04-14 | 3.66 | $4.50 | — |
| 2025-04-11 | 3.61 | $4.50 | 200 |
| 2025-04-10 | 3.56 | $3.60 | — |
| 2025-04-09 | 3.56 | $3.60 | — |
| 2025-04-08 | 3.56 | $3.60 | — |
| 2025-04-07 | 3.55 | $3.60 | 300 |
| 2025-04-04 | 3.55 | $3.55 | — |
| 2025-04-03 | 3.55 | $3.55 | — |
| 2025-04-02 | 3.55 | $3.55 | — |
| 2025-04-01 | 3.56 | $3.55 | — |
| 2025-03-31 | 3.56 | $3.55 | — |
| 2025-03-28 | 3.57 | $3.55 | — |
| 2025-03-27 | 3.57 | $3.55 | — |
| 2025-03-26 | 3.58 | $3.55 | — |
| 2025-03-25 | 3.58 | $3.55 | — |
| 2025-03-24 | 3.59 | $3.55 | — |
| 2025-03-21 | 3.59 | $3.55 | — |
| 2025-03-20 | 3.60 | $3.55 | — |
| 2025-03-19 | 3.60 | $3.55 | — |
| 2025-03-18 | 3.61 | $3.55 | — |
| 2025-03-17 | 3.61 | $3.55 | — |
| 2025-03-14 | 3.61 | $3.55 | — |
| 2025-03-13 | 3.61 | $3.55 | — |
| 2025-03-12 | 3.61 | $3.55 | — |
| 2025-03-11 | 3.61 | $3.55 | — |
| 2025-03-10 | 3.61 | $3.55 | — |
| 2025-03-07 | 3.61 | $3.55 | — |
| 2025-03-06 | 3.61 | $3.55 | 2700 |
| 2025-03-05 | 3.61 | $3.65 | 300 |
| 2025-03-04 | 3.60 | $3.65 | — |
| 2025-03-03 | 3.60 | $3.65 | — |
| 2025-02-28 | 3.59 | $3.65 | — |
| 2025-02-27 | 3.59 | $3.65 | — |
| 2025-02-26 | 3.58 | $3.65 | — |
| 2025-02-25 | 3.58 | $3.65 | — |
| 2025-02-24 | 3.57 | $3.65 | — |
| 2025-02-21 | 3.57 | $3.65 | — |
| 2025-02-20 | 3.56 | $3.65 | — |
| 2025-02-19 | 3.56 | $3.65 | 15000 |
| 2025-02-18 | 3.55 | $3.55 | — |
| 2025-02-14 | 3.55 | $3.55 | — |
| 2025-02-13 | 3.55 | $3.55 | — |
| 2025-02-12 | 3.55 | $3.55 | — |
| 2025-02-11 | 3.55 | $3.55 | — |
| 2025-02-10 | 3.55 | $3.55 | — |
| 2025-02-07 | 3.55 | $3.55 | — |
| 2025-02-06 | 3.55 | $3.55 | — |
| 2025-02-05 | 3.55 | $3.55 | — |
| 2025-02-04 | 3.55 | $3.55 | — |
| 2025-02-03 | 3.55 | $3.55 | — |
| 2025-01-31 | 3.55 | $3.55 | — |
| 2025-01-30 | 3.55 | $3.55 | — |
| 2025-01-29 | 3.55 | $3.55 | — |
| 2025-01-28 | 3.55 | $3.55 | — |
| 2025-01-27 | 3.55 | $3.55 | — |
| 2025-01-24 | 3.55 | $3.55 | — |
| 2025-01-23 | 3.54 | $3.55 | — |
| 2025-01-22 | 3.54 | $3.55 | — |
| 2025-01-21 | 3.54 | $3.55 | — |
| 2025-01-20 | 3.54 | $3.55 | — |
| 2025-01-17 | 3.53 | $3.55 | — |
| 2025-01-16 | 3.53 | $3.55 | — |
| 2025-01-15 | 3.53 | $3.55 | — |
| 2025-01-14 | 3.53 | $3.55 | — |
| 2025-01-13 | 3.52 | $3.55 | — |
| 2025-01-10 | 3.52 | $3.55 | — |
| 2025-01-09 | 3.52 | $3.55 | — |
| 2025-01-08 | 3.52 | $3.55 | — |
| 2025-01-07 | 3.53 | $3.55 | 100 |
| 2025-01-06 | 3.56 | $3.55 | 400 |
| 2025-01-03 | 3.60 | $3.54 | — |
| 2025-01-02 | 3.63 | $3.54 | — |
| 2024-12-31 | 3.66 | $3.54 | — |
| 2024-12-30 | 3.69 | $3.54 | 100 |
| 2024-12-27 | 3.71 | $3.50 | — |
| 2024-12-24 | 3.76 | $3.50 | — |
| 2024-12-23 | 3.79 | $3.50 | — |
| 2024-12-20 | 3.81 | $3.50 | — |
| 2024-12-19 | 3.84 | $3.50 | — |
| 2024-12-18 | 3.87 | $3.50 | — |
| 2024-12-17 | 3.92 | $3.50 | — |
| 2024-12-16 | 3.97 | $3.50 | — |
| 2024-12-13 | 4.01 | $3.50 | — |
| 2024-12-12 | 4.06 | $3.50 | — |
| 2024-12-11 | 4.11 | $3.50 | — |
| 2024-12-10 | 4.16 | $3.50 | — |
| 2024-12-09 | 4.21 | $3.50 | 539 |
| 2024-12-06 | 4.26 | $3.80 | 1100 |
| 2024-12-05 | 4.30 | $4.25 | — |
| 2024-12-04 | 4.31 | $4.25 | — |
| 2024-12-03 | 4.32 | $4.25 | 100 |
| 2024-12-02 | 4.34 | $4.10 | — |
| 2024-11-29 | 4.36 | $4.10 | 4000 |
| 2024-11-28 | 4.38 | $4.00 | 15300 |
| 2024-11-27 | 4.40 | $4.48 | 200 |
| 2024-11-26 | 4.40 | $4.03 | — |
| 2024-11-25 | 4.43 | $4.03 | — |
| 2024-11-22 | 4.45 | $4.03 | — |
| 2024-11-21 | 4.47 | $4.03 | 2500 |
| 2024-11-20 | 4.50 | $4.48 | — |
| 2024-11-19 | 4.47 | $4.48 | — |
| 2024-11-18 | 4.45 | $4.48 | — |
| 2024-11-15 | 4.42 | $4.48 | 100 |
| 2024-11-14 | 4.40 | $4.50 | — |
| 2024-11-13 | 4.38 | $4.50 | — |
| 2024-11-12 | 4.35 | $4.50 | — |
| 2024-11-11 | 4.33 | $4.50 | — |
| 2024-11-08 | 4.30 | $4.50 | — |
| 2024-11-07 | 4.28 | $4.50 | — |
| 2024-11-06 | 4.25 | $4.50 | — |
| 2024-11-05 | 4.23 | $4.50 | — |
| 2024-11-04 | 4.20 | $4.50 | — |
| 2024-11-01 | 4.18 | $4.50 | — |
| 2024-10-31 | 4.16 | $4.50 | — |
| 2024-10-30 | 4.13 | $4.50 | — |
| 2024-10-29 | 4.11 | $4.50 | — |
| 2024-10-28 | 4.08 | $4.50 | — |
| 2024-10-25 | 4.06 | $4.50 | — |
| 2024-10-24 | 4.04 | $4.50 | 200 |
| 2024-10-23 | 4.01 | $4.00 | — |
| 2024-10-22 | 4.01 | $4.00 | — |
| 2024-10-21 | 4.01 | $4.00 | — |
| 2024-10-18 | 4.01 | $4.00 | — |
| 2024-10-17 | 4.02 | $4.00 | — |
| 2024-10-16 | 4.02 | $4.00 | — |
| 2024-10-15 | 4.02 | $4.00 | 6508 |
| 2024-10-11 | 4.02 | $4.00 | — |
| 2024-10-10 | 4.02 | $4.00 | 500 |
| 2024-10-09 | 4.02 | $4.02 | — |
| 2024-10-08 | 4.02 | $4.02 | — |
| 2024-10-07 | 4.02 | $4.02 | — |
| 2024-10-04 | 4.02 | $4.02 | — |
| 2024-10-03 | 4.02 | $4.02 | — |
| 2024-10-02 | 4.02 | $4.02 | — |
| 2024-10-01 | 4.02 | $4.02 | — |
| 2024-09-30 | 4.02 | $4.02 | — |
| 2024-09-27 | 4.02 | $4.02 | — |
| 2024-09-26 | 4.02 | $4.02 | — |
| 2024-09-25 | 4.02 | $4.02 | — |
| 2024-09-24 | 4.01 | $4.02 | — |
| 2024-09-23 | 4.01 | $4.02 | — |
| 2024-09-20 | 4.01 | $4.02 | — |
| 2024-09-19 | 4.03 | $4.02 | — |
| 2024-09-18 | 4.05 | $4.02 | — |
| 2024-09-17 | 4.07 | $4.02 | — |
| 2024-09-16 | 4.09 | $4.02 | — |
| 2024-09-13 | 4.11 | $4.02 | — |
| 2024-09-12 | 4.13 | $4.02 | 2000 |
| 2024-09-11 | 4.15 | $4.01 | — |
| 2024-09-10 | 4.14 | $4.01 | — |
| 2024-09-09 | 4.14 | $4.01 | — |
| 2024-09-06 | 4.14 | $4.01 | — |
| 2024-09-05 | 4.13 | $4.01 | — |
| 2024-09-04 | 4.13 | $4.01 | — |
| 2024-09-03 | 4.13 | $4.01 | — |
| 2024-08-30 | 4.12 | $4.01 | — |
| 2024-08-29 | 4.11 | $4.01 | — |
| 2024-08-28 | 4.11 | $4.01 | — |
| 2024-08-27 | 4.10 | $4.01 | — |
| 2024-08-26 | 4.10 | $4.01 | — |
| 2024-08-23 | 4.09 | $4.01 | 100 |
| 2024-08-22 | 4.09 | $4.40 | — |
| 2024-08-21 | 4.06 | $4.40 | — |
| 2024-08-20 | 4.04 | $4.40 | — |
| 2024-08-19 | 4.01 | $4.40 | — |
| 2024-08-16 | 3.99 | $4.40 | — |
| 2024-08-15 | 3.96 | $4.40 | — |
| 2024-08-14 | 3.94 | $4.40 | 500 |
| 2024-08-13 | 3.91 | $3.94 | — |
| 2024-08-12 | 3.91 | $3.94 | — |
| 2024-08-09 | 3.91 | $3.94 | — |
| 2024-08-08 | 3.91 | $3.94 | — |
| 2024-08-07 | 3.90 | $3.94 | — |
| 2024-08-06 | 3.90 | $3.94 | 400 |
| 2024-08-02 | 3.90 | $3.90 | — |
| 2024-08-01 | 3.90 | $3.90 | — |
| 2024-07-31 | 3.90 | $3.90 | — |
| 2024-07-30 | 3.90 | $3.90 | — |
| 2024-07-29 | 3.90 | $3.90 | — |
| 2024-07-26 | 3.90 | $3.90 | — |
| 2024-07-25 | 3.90 | $3.90 | — |
| 2024-07-24 | 3.90 | $3.90 | — |
| 2024-07-23 | 3.90 | $3.90 | — |
| 2024-07-22 | 3.90 | $3.90 | — |
| 2024-07-19 | 3.90 | $3.90 | — |
| 2024-07-18 | 3.90 | $3.90 | — |
| 2024-07-17 | 3.90 | $3.90 | — |
| 2024-07-16 | 3.90 | $3.90 | — |
| 2024-07-15 | 3.90 | $3.90 | — |
| 2024-07-12 | 3.90 | $3.90 | — |
| 2024-07-11 | 3.90 | $3.90 | — |
| 2024-07-10 | 3.90 | $3.90 | — |
| 2024-07-09 | 3.90 | $3.90 | — |
| 2024-07-08 | 3.90 | $3.90 | — |
| 2024-07-05 | 3.90 | $3.90 | — |
| 2024-07-04 | 3.90 | $3.90 | — |
| 2024-07-03 | 3.90 | $3.90 | — |
| 2024-07-02 | 3.90 | $3.90 | — |
| 2024-06-28 | 3.90 | $3.90 | — |
| 2024-06-27 | 3.90 | $3.90 | — |
| 2024-06-26 | 3.90 | $3.90 | — |
| 2024-06-25 | 3.90 | $3.90 | — |
| 2024-06-24 | 3.90 | $3.90 | — |
| 2024-06-21 | 3.90 | $3.90 | — |
| 2024-06-20 | 3.90 | $3.90 | — |
| 2024-06-19 | 3.90 | $3.90 | — |
| 2024-06-18 | 3.90 | $3.90 | — |
| 2024-06-17 | 3.90 | $3.90 | — |
| 2024-06-14 | 3.90 | $3.90 | — |
| 2024-06-13 | 3.90 | $3.90 | — |
| 2024-06-12 | 3.90 | $3.90 | — |
| 2024-06-11 | 3.90 | $3.90 | — |
| 2024-06-10 | 3.90 | $3.90 | — |
| 2024-06-07 | 3.90 | $3.90 | — |
| 2024-06-06 | 3.90 | $3.90 | — |
| 2024-06-05 | 3.90 | $3.90 | — |
| 2024-06-04 | 3.90 | $3.90 | — |
| 2024-06-03 | 3.90 | $3.90 | — |
| 2024-05-31 | 3.90 | $3.90 | — |
| 2024-05-30 | 3.90 | $3.90 | — |
| 2024-05-29 | 3.90 | $3.90 | — |
| 2024-05-28 | 3.90 | $3.90 | — |
| 2024-05-27 | 3.90 | $3.90 | — |
| 2024-05-24 | 3.90 | $3.90 | — |
| 2024-05-23 | 3.90 | $3.90 | — |
| 2024-05-22 | 3.91 | $3.90 | — |
| 2024-05-21 | 3.91 | $3.90 | — |
| 2024-05-17 | 3.91 | $3.90 | — |
| 2024-05-16 | 3.91 | $3.90 | — |
| 2024-05-15 | 3.91 | $3.90 | — |
| 2024-05-14 | 3.91 | $3.90 | — |
| 2024-05-13 | 3.94 | $3.90 | — |
| 2024-05-10 | 3.97 | $3.90 | — |
| 2024-05-09 | 4.00 | $3.90 | — |
| 2024-05-08 | 4.03 | $3.90 | 900 |
| 2024-05-07 | 4.06 | $3.91 | — |
| 2024-05-06 | 4.09 | $3.91 | — |
| 2024-05-03 | 4.12 | $3.91 | — |
| 2024-05-02 | 4.15 | $3.91 | — |
| 2024-05-01 | 4.18 | $3.91 | — |
| 2024-04-30 | 4.21 | $3.91 | — |
| 2024-04-29 | 4.23 | $3.91 | — |
| 2024-04-26 | 4.26 | $3.91 | — |
| 2024-04-25 | 4.29 | $3.91 | — |
| 2024-04-24 | 4.32 | $3.91 | — |
| 2024-04-23 | 4.35 | $3.91 | — |
| 2024-04-22 | 4.38 | $3.91 | — |
| 2024-04-19 | 4.41 | $3.91 | — |
| 2024-04-18 | 4.44 | $3.91 | — |
| 2024-04-17 | 4.47 | $3.91 | 100 |
| 2024-04-16 | 4.50 | $4.50 | — |
| 2024-04-15 | 4.50 | $4.50 | — |
| 2024-04-12 | 4.50 | $4.50 | — |
| 2024-04-11 | 4.50 | $4.50 | — |
| 2024-04-10 | 4.50 | $4.50 | — |
| 2024-04-09 | 4.50 | $4.50 | — |
| 2024-04-08 | 4.50 | $4.50 | — |
| 2024-04-05 | 4.50 | $4.50 | — |
| 2024-04-04 | 4.50 | $4.50 | — |
| 2024-04-03 | 4.50 | $4.50 | — |
| 2024-04-02 | 4.50 | $4.50 | 600 |
| 2024-04-01 | 4.50 | $4.50 | 100 |
| 2024-03-28 | 4.50 | $4.50 | — |
| 2024-03-27 | 4.49 | $4.50 | — |
| 2024-03-26 | 4.49 | $4.50 | — |
| 2024-03-25 | 4.48 | $4.50 | — |
| 2024-03-22 | 4.48 | $4.50 | — |
| 2024-03-21 | 4.47 | $4.50 | — |
| 2024-03-20 | 4.47 | $4.50 | — |
| 2024-03-19 | 4.46 | $4.50 | — |
| 2024-03-18 | 4.43 | $4.50 | — |
| 2024-03-15 | 4.39 | $4.50 | — |
| 2024-03-14 | 4.36 | $4.50 | — |
| 2024-03-13 | 4.32 | $4.50 | — |
| 2024-03-12 | 4.28 | $4.50 | — |
| 2024-03-11 | 4.25 | $4.50 | — |
| 2024-03-08 | 4.21 | $4.50 | — |
| 2024-03-07 | 4.17 | $4.50 | — |
| 2024-03-06 | 4.14 | $4.50 | 1900 |
| 2024-03-05 | 4.10 | $4.50 | — |
| 2024-03-04 | 4.06 | $4.50 | — |
| 2024-03-01 | 4.03 | $4.50 | 1200 |
| 2024-02-29 | 3.99 | $4.39 | — |
| 2024-02-28 | 3.96 | $4.39 | 100 |
| 2024-02-27 | 3.93 | $4.39 | — |
| 2024-02-26 | 3.89 | $4.39 | — |
| 2024-02-23 | 3.86 | $4.39 | — |
| 2024-02-22 | 3.83 | $4.39 | 100 |
| 2024-02-21 | 3.80 | $4.35 | 200 |
| 2024-02-20 | 3.77 | $3.81 | — |
| 2024-02-16 | 3.77 | $3.81 | — |
| 2024-02-15 | 3.77 | $3.81 | — |
| 2024-02-14 | 3.76 | $3.81 | 100 |
| 2024-02-13 | 3.76 | $3.76 | — |
| 2024-02-12 | 3.76 | $3.76 | — |
| 2024-02-09 | 3.76 | $3.76 | — |
| 2024-02-08 | 3.76 | $3.76 | — |
| 2024-02-07 | 3.76 | $3.76 | — |
| 2024-02-06 | 3.76 | $3.76 | — |
| 2024-02-05 | 3.76 | $3.76 | — |
| 2024-02-02 | 3.76 | $3.76 | — |
| 2024-02-01 | 3.76 | $3.76 | — |
| 2024-01-31 | 3.76 | $3.76 | — |
| 2024-01-30 | 3.76 | $3.76 | — |
| 2024-01-29 | 3.76 | $3.76 | — |
| 2024-01-26 | 3.76 | $3.76 | — |
| 2024-01-25 | 3.76 | $3.76 | — |
| 2024-01-24 | 3.76 | $3.76 | — |
| 2024-01-23 | 3.76 | $3.76 | — |
| 2024-01-22 | 3.77 | $3.76 | — |
| 2024-01-19 | 3.77 | $3.76 | — |
| 2024-01-18 | 3.77 | $3.76 | — |
| 2024-01-17 | 3.77 | $3.76 | — |
| 2024-01-16 | 3.78 | $3.76 | — |
| 2024-01-15 | 3.78 | $3.76 | — |
| 2024-01-12 | 3.79 | $3.76 | — |
| 2024-01-11 | 3.79 | $3.76 | — |
| 2024-01-10 | 3.80 | $3.76 | — |
| 2024-01-09 | 3.81 | $3.76 | — |
| 2024-01-08 | 3.82 | $3.76 | — |
| 2024-01-05 | 3.83 | $3.76 | — |
| 2024-01-04 | 3.84 | $3.76 | — |
| 2024-01-03 | 3.85 | $3.76 | — |
| 2024-01-02 | 3.86 | $3.76 | — |
| 2023-12-29 | 3.87 | $3.76 | — |
| 2023-12-28 | 3.88 | $3.76 | — |
| 2023-12-27 | 3.89 | $3.76 | 200 |
| 2023-12-22 | 3.90 | $3.81 | — |
| 2023-12-21 | 3.91 | $3.81 | — |
| 2023-12-20 | 3.92 | $3.81 | — |
| 2023-12-19 | 3.92 | $3.81 | — |
| 2023-12-18 | 3.93 | $3.81 | 1600 |
| 2023-12-15 | 3.94 | $3.85 | 100 |
| 2023-12-14 | 3.94 | $3.85 | — |
| 2023-12-13 | 3.95 | $3.85 | — |
| 2023-12-12 | 3.95 | $3.85 | 1000 |
| 2023-12-11 | 3.96 | $3.96 | — |
| 2023-12-08 | 3.96 | $3.96 | — |
| 2023-12-07 | 3.96 | $3.96 | — |
| 2023-12-06 | 3.96 | $3.96 | — |
| 2023-12-05 | 3.96 | $3.96 | — |
| 2023-12-04 | 3.96 | $3.96 | — |
| 2023-12-01 | 3.96 | $3.96 | — |
| 2023-11-30 | 3.96 | $3.96 | — |
| 2023-11-29 | 3.96 | $3.96 | — |
| 2023-11-28 | 3.96 | $3.96 | — |
| 2023-11-27 | 3.96 | $3.96 | — |
| 2023-11-24 | 3.96 | $3.96 | — |
| 2023-11-23 | 3.96 | $3.96 | — |
| 2023-11-22 | 3.96 | $3.96 | — |
| 2023-11-21 | 3.96 | $3.96 | — |
| 2023-11-20 | 3.96 | $3.96 | — |
| 2023-11-17 | 3.96 | $3.96 | — |
| 2023-11-16 | 3.99 | $3.96 | — |
| 2023-11-15 | 4.01 | $3.96 | — |
| 2023-11-14 | 4.04 | $3.96 | — |
| 2023-11-13 | 4.07 | $3.96 | — |
| 2023-11-10 | 4.10 | $3.96 | — |
| 2023-11-09 | 4.12 | $3.96 | — |
| 2023-11-08 | 4.15 | $3.96 | — |
| 2023-11-07 | 4.18 | $3.96 | — |
| 2023-11-06 | 4.20 | $3.96 | — |
| 2023-11-03 | 4.23 | $3.96 | — |
| 2023-11-02 | 4.26 | $3.96 | — |
| 2023-11-01 | 4.28 | $3.96 | — |
| 2023-10-31 | 4.31 | $3.96 | — |
| 2023-10-30 | 4.34 | $3.96 | 1800 |
| 2023-10-27 | 4.37 | $3.96 | — |
| 2023-10-26 | 4.39 | $3.96 | — |
| 2023-10-25 | 4.40 | $3.96 | — |
| 2023-10-24 | 4.40 | $3.96 | 4700 |
| 2023-10-23 | 4.40 | $3.96 | 2300 |
| 2023-10-20 | 4.40 | $4.50 | — |
| 2023-10-19 | 4.38 | $4.50 | — |
| 2023-10-18 | 4.36 | $4.50 | — |
| 2023-10-17 | 4.33 | $4.50 | — |
| 2023-10-16 | 4.31 | $4.50 | — |
| 2023-10-13 | 4.28 | $4.50 | — |
| 2023-10-12 | 4.29 | $4.50 | — |
| 2023-10-11 | 4.32 | $4.50 | — |
| 2023-10-10 | 4.34 | $4.50 | — |
| 2023-10-06 | 4.36 | $4.50 | — |
| 2023-10-05 | 4.39 | $4.50 | — |
| 2023-10-04 | 4.40 | $4.50 | 600 |
| 2023-10-03 | 4.41 | $4.51 | — |
| 2023-10-02 | 4.42 | $4.51 | — |
| 2023-09-29 | 4.43 | $4.51 | — |
| 2023-09-28 | 4.44 | $4.51 | 200 |
| 2023-09-27 | 4.45 | $4.01 | — |
| 2023-09-26 | 4.49 | $4.01 | — |
| 2023-09-25 | 4.52 | $4.01 | — |
| 2023-09-22 | 4.56 | $4.01 | — |
| 2023-09-21 | 4.59 | $4.01 | — |
| 2023-09-20 | 4.63 | $4.01 | — |
| 2023-09-19 | 4.66 | $4.01 | — |
| 2023-09-18 | 4.70 | $4.01 | — |
| 2023-09-15 | 4.74 | $4.01 | 1510 |
| 2023-09-14 | 4.77 | $4.70 | 600 |
| 2023-09-13 | 4.77 | $4.98 | — |
| 2023-09-12 | 4.76 | $4.98 | — |
| 2023-09-11 | 4.75 | $4.98 | — |
| 2023-09-08 | 4.73 | $4.98 | 100 |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.72 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.72 | — |
| 2023-08-30 | 4.72 | $4.72 | — |
| 2023-08-29 | 4.72 | $4.72 | — |
| 2023-08-28 | 4.72 | $4.72 | — |
| 2023-08-25 | 4.72 | $4.72 | — |
| 2023-08-24 | 4.72 | $4.72 | — |
| 2023-08-23 | 4.72 | $4.72 | — |
| 2023-08-22 | 4.72 | $4.72 | — |
| 2023-08-21 | 4.72 | $4.72 | — |
| 2023-08-18 | 4.72 | $4.72 | — |
| 2023-08-17 | 4.72 | $4.72 | — |
| 2023-08-16 | 4.72 | $4.72 | — |
| 2023-08-15 | 4.71 | $4.72 | — |
| 2023-08-14 | 4.71 | $4.72 | — |
| 2023-08-11 | 4.71 | $4.72 | — |
| 2023-08-10 | 4.71 | $4.72 | — |
| 2023-08-09 | 4.71 | $4.72 | — |
| 2023-08-08 | 4.70 | $4.72 | — |
| 2023-08-04 | 4.70 | $4.72 | — |
| 2023-08-03 | 4.70 | $4.72 | 100 |
| 2023-08-02 | 4.70 | $4.72 | — |
| 2023-08-01 | 4.70 | $4.72 | — |
| 2023-07-31 | 4.69 | $4.72 | — |
| 2023-07-28 | 4.69 | $4.72 | — |
| 2023-07-27 | 4.69 | $4.72 | — |
| 2023-07-26 | 4.69 | $4.72 | — |
| 2023-07-25 | 4.67 | $4.72 | — |
| 2023-07-24 | 4.67 | $4.72 | — |
| 2023-07-21 | 4.67 | $4.72 | 300 |
| 2023-07-20 | 4.67 | $4.68 | — |
| 2023-07-19 | 4.68 | $4.68 | — |
| 2023-07-18 | 4.68 | $4.68 | — |
| 2023-07-17 | 4.69 | $4.68 | — |
| 2023-07-14 | 4.70 | $4.68 | — |
| 2023-07-13 | 4.71 | $4.68 | — |
| 2023-07-12 | 4.71 | $4.68 | — |
| 2023-07-11 | 4.72 | $4.68 | — |
| 2023-07-10 | 4.73 | $4.68 | — |
| 2023-07-07 | 4.74 | $4.68 | — |
| 2023-07-06 | 4.74 | $4.68 | — |
| 2023-07-05 | 4.75 | $4.68 | — |
| 2023-07-04 | 4.75 | $4.68 | — |
| 2023-06-30 | 4.76 | $4.68 | — |
| 2023-06-29 | 4.77 | $4.68 | — |
| 2023-06-28 | 4.79 | $4.68 | 700 |
| 2023-06-27 | 4.80 | $4.43 | 900 |
| 2023-06-26 | 4.83 | $4.70 | — |
| 2023-06-23 | 4.84 | $4.70 | 800 |
| 2023-06-22 | 4.86 | $4.75 | — |
| 2023-06-21 | 4.86 | $4.75 | 700 |
| 2023-06-20 | 4.86 | $4.75 | 200 |
| 2023-06-19 | 4.85 | $4.85 | — |
| 2023-06-16 | 4.85 | $4.85 | — |
| 2023-06-15 | 4.83 | $4.85 | — |
| 2023-06-14 | 4.82 | $4.85 | — |
| 2023-06-13 | 4.81 | $4.85 | — |
| 2023-06-12 | 4.80 | $4.85 | — |
| 2023-06-09 | 4.78 | $4.85 | 500 |
| 2023-06-08 | 4.77 | $4.75 | 500 |
| 2023-06-07 | 4.76 | $4.76 | 300 |
| 2023-06-06 | 4.75 | $4.76 | — |
| 2023-06-05 | 4.74 | $4.76 | 903 |
| 2023-06-02 | 4.74 | $4.99 | — |
| 2023-06-01 | 4.72 | $4.99 | — |
| 2023-05-31 | 4.70 | $4.99 | — |
| 2023-05-30 | 4.68 | $4.99 | — |
| 2023-05-29 | 4.66 | $4.99 | — |
| 2023-05-26 | 4.64 | $4.99 | 100 |
| 2023-05-25 | 4.62 | $4.72 | — |
| 2023-05-24 | 4.61 | $4.72 | — |
| 2023-05-23 | 4.60 | $4.72 | — |
| 2023-05-19 | 4.60 | $4.72 | 900 |
| 2023-05-18 | 4.59 | $4.59 | — |
| 2023-05-17 | 4.58 | $4.59 | — |
| 2023-05-16 | 4.57 | $4.59 | — |
| 2023-05-15 | 4.56 | $4.59 | — |
| 2023-05-12 | 4.55 | $4.59 | — |
| 2023-05-11 | 4.54 | $4.59 | — |
| 2023-05-10 | 4.52 | $4.59 | — |
| 2023-05-09 | 4.51 | $4.59 | — |
| 2023-05-08 | 4.50 | $4.59 | — |
| 2023-05-05 | 4.49 | $4.59 | — |
| 2023-05-04 | 4.48 | $4.59 | — |
| 2023-05-03 | 4.46 | $4.59 | — |
| 2023-05-02 | 4.45 | $4.59 | — |
| 2023-05-01 | 4.44 | $4.59 | — |
| 2023-04-28 | 4.43 | $4.59 | — |
| 2023-04-27 | 4.42 | $4.59 | — |
| 2023-04-26 | 4.40 | $4.59 | 1510 |
| 2023-04-25 | 4.39 | $4.59 | — |
| 2023-04-24 | 4.38 | $4.59 | 1100 |
| 2023-04-21 | 4.37 | $4.52 | — |
| 2023-04-20 | 4.39 | $4.52 | 300 |
| 2023-04-19 | 4.42 | $4.35 | — |
| 2023-04-18 | 4.46 | $4.35 | — |
| 2023-04-17 | 4.54 | $4.35 | — |
| 2023-04-14 | 4.62 | $4.35 | — |
| 2023-04-13 | 4.70 | $4.35 | — |
| 2023-04-12 | 4.79 | $4.35 | — |
| 2023-04-11 | 4.87 | $4.35 | — |
| 2023-04-10 | 4.95 | $4.35 | — |
| 2023-04-06 | 5.03 | $4.35 | — |
| 2023-04-05 | 5.12 | $4.35 | — |
| 2023-04-04 | 5.20 | $4.35 | — |
| 2023-04-03 | 5.28 | $4.35 | — |
| 2023-03-31 | 5.36 | $4.35 | — |
| 2023-03-30 | 5.45 | $4.35 | — |
| 2023-03-29 | 5.48 | $4.35 | — |
| 2023-03-28 | 5.51 | $4.35 | — |
| 2023-03-27 | 5.55 | $4.35 | — |
| 2023-03-24 | 5.58 | $4.35 | 2400 |
| 2023-03-23 | 5.62 | $5.05 | 200 |
| 2023-03-22 | 5.61 | $5.05 | 400 |
| 2023-03-21 | 5.61 | $5.05 | 400 |
| 2023-03-20 | 5.61 | $6.00 | 100 |
| 2023-03-17 | 5.56 | $6.00 | — |
| 2023-03-16 | 5.51 | $6.00 | — |
| 2023-03-15 | 5.46 | $6.00 | — |
| 2023-03-14 | 5.41 | $6.00 | — |
| 2023-03-13 | 5.35 | $6.00 | — |
| 2023-03-10 | 5.29 | $6.00 | — |
| 2023-03-09 | 5.23 | $6.00 | — |
| 2023-03-08 | 5.17 | $6.00 | — |
| 2023-03-07 | 5.11 | $6.00 | — |
| 2023-03-06 | 5.05 | $6.00 | 100 |
| 2023-03-03 | 4.99 | $6.00 | 100 |
| 2023-03-02 | 4.93 | $5.03 | — |
| 2023-03-01 | 4.92 | $5.03 | — |
| 2023-02-28 | 4.91 | $5.03 | — |
| 2023-02-27 | 4.89 | $5.03 | — |
| 2023-02-24 | 4.88 | $5.03 | — |
| 2023-02-23 | 4.88 | $5.03 | — |
| 2023-02-22 | 4.88 | $5.03 | — |
| 2023-02-21 | 4.88 | $5.03 | 501 |
| 2023-02-17 | 4.89 | $5.04 | 200 |
| 2023-02-16 | 4.88 | $5.00 | — |
| 2023-02-15 | 4.87 | $5.00 | 1100 |
| 2023-02-14 | 4.85 | $4.82 | — |
| 2023-02-13 | 4.85 | $4.82 | — |
| 2023-02-10 | 4.84 | $4.82 | — |
| 2023-02-09 | 4.84 | $4.82 | — |
| 2023-02-08 | 4.83 | $4.82 | 100 |
| 2023-02-07 | 4.83 | $4.80 | — |
| 2023-02-06 | 4.82 | $4.80 | — |
| 2023-02-03 | 4.82 | $4.80 | — |
| 2023-02-02 | 4.81 | $4.80 | — |
| 2023-02-01 | 4.81 | $4.80 | 52101 |
| 2023-01-31 | 4.80 | $4.80 | — |
| 2023-01-30 | 4.80 | $4.80 | — |
| 2023-01-27 | 4.79 | $4.80 | 19900 |
| 2023-01-26 | 4.79 | $5.04 | — |
| 2023-01-25 | 4.77 | $5.04 | — |
| 2023-01-24 | 4.75 | $5.04 | 42500 |
| 2023-01-23 | 4.74 | $5.04 | 39800 |
| 2023-01-20 | 4.72 | $4.99 | 41800 |
| 2023-01-19 | 4.71 | $4.72 | — |
| 2023-01-18 | 4.70 | $4.72 | — |
| 2023-01-17 | 4.70 | $4.72 | — |
| 2023-01-16 | 4.70 | $4.72 | 200 |
| 2023-01-13 | 4.70 | $4.71 | — |
| 2023-01-12 | 4.70 | $4.71 | — |
| 2023-01-11 | 4.71 | $4.71 | 300 |
| 2023-01-10 | 4.71 | $4.70 | — |
| 2023-01-09 | 4.71 | $4.70 | — |
| 2023-01-06 | 4.72 | $4.70 | — |
| 2023-01-05 | 4.72 | $4.70 | — |
| 2023-01-04 | 4.72 | $4.70 | — |
| 2023-01-03 | 4.73 | $4.70 | — |
| 2022-12-30 | 4.73 | $4.70 | — |
| 2022-12-29 | 4.74 | $4.70 | — |
| 2022-12-28 | 4.74 | $4.70 | — |
| 2022-12-27 | 4.74 | $4.70 | 806184 |
| 2022-12-23 | 4.75 | $4.70 | 400 |
| 2022-12-22 | 4.75 | $4.70 | — |
| 2022-12-21 | 4.75 | $4.70 | — |
| 2022-12-20 | 4.76 | $4.70 | — |
| 2022-12-19 | 4.76 | $4.70 | — |
| 2022-12-16 | 4.75 | $4.70 | 300 |
| 2022-12-15 | 4.74 | $4.70 | 1100 |
| 2022-12-14 | 4.74 | $4.77 | — |
| 2022-12-13 | 4.73 | $4.77 | — |
| 2022-12-12 | 4.73 | $4.77 | — |
| 2022-12-09 | 4.73 | $4.77 | — |
| 2022-12-08 | 4.73 | $4.77 | — |
| 2022-12-07 | 4.73 | $4.77 | — |
| 2022-12-06 | 4.73 | $4.77 | — |
| 2022-12-05 | 4.74 | $4.77 | — |
| 2022-12-02 | 4.74 | $4.77 | — |
| 2022-12-01 | 4.74 | $4.77 | — |
| 2022-11-30 | 4.74 | $4.77 | — |
| 2022-11-29 | 4.73 | $4.77 | — |
| 2022-11-28 | 4.73 | $4.77 | — |
| 2022-11-25 | 4.73 | $4.77 | — |
| 2022-11-24 | 4.72 | $4.77 | — |
| 2022-11-23 | 4.73 | $4.77 | — |
| 2022-11-22 | 4.74 | $4.77 | 100 |
| 2022-11-21 | 4.75 | $4.53 | 17000 |
| 2022-11-18 | 4.78 | $4.50 | 2817 |
| 2022-11-17 | 4.80 | $4.60 | 400 |
| 2022-11-16 | 4.82 | $4.62 | 2500 |
| 2022-11-15 | 4.84 | $4.75 | 1327 |
| 2022-11-14 | 4.85 | $4.75 | 10603 |
| 2022-11-11 | 4.87 | $4.84 | 42200 |
| 2022-11-10 | 4.87 | $4.77 | — |
| 2022-11-09 | 4.89 | $4.77 | 53400 |
| 2022-11-08 | 4.90 | $4.90 | — |
| 2022-11-07 | 4.90 | $4.90 | 100 |
| 2022-11-04 | 4.91 | $4.70 | — |
| 2022-11-03 | 4.92 | $4.70 | 5600 |
| 2022-11-02 | 4.94 | $4.71 | — |
| 2022-11-01 | 4.95 | $4.71 | — |
| 2022-10-31 | 4.97 | $4.71 | — |
| 2022-10-28 | 4.98 | $4.71 | 600 |
| 2022-10-27 | 5.00 | $4.90 | 900 |
| 2022-10-26 | 5.00 | $5.00 | 400 |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | 800 |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | 100 |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 4.99 | $5.00 | — |
| 2022-10-13 | 4.99 | $5.00 | — |
| 2022-10-12 | 4.98 | $5.00 | — |
| 2022-10-11 | 4.98 | $5.00 | 500 |
| 2022-10-10 | 4.98 | $5.00 | 765405 |
| 2022-10-07 | 4.97 | $5.00 | — |
| 2022-10-06 | 4.96 | $5.00 | — |
| 2022-10-05 | 4.95 | $5.00 | — |
| 2022-10-04 | 4.93 | $5.00 | — |
| 2022-10-03 | 4.92 | $5.00 | — |
| 2022-09-30 | 4.91 | $5.00 | — |
| 2022-09-29 | 4.90 | $5.00 | — |
| 2022-09-28 | 4.89 | $5.00 | 30500 |
| 2022-09-27 | 4.88 | $5.00 | — |
| 2022-09-26 | 4.87 | $5.00 | — |
| 2022-09-23 | 4.86 | $5.00 | 25000 |
| 2022-09-22 | 4.84 | $5.00 | 800 |
| 2022-09-21 | 4.83 | $5.00 | — |
| 2022-09-20 | 4.82 | $5.00 | 1400 |
| 2022-09-19 | 4.81 | $4.89 | — |
| 2022-09-16 | 4.81 | $4.89 | — |
| 2022-09-15 | 4.81 | $4.89 | — |
| 2022-09-14 | 4.81 | $4.89 | 50900 |
| 2022-09-13 | 4.82 | $4.94 | — |
| 2022-09-12 | 4.81 | $4.94 | 5000 |
| 2022-09-09 | 4.81 | $4.81 | 100 |
| 2022-09-08 | 4.82 | $4.71 | — |
| 2022-09-07 | 4.83 | $4.71 | — |
| 2022-09-06 | 4.83 | $4.71 | 13500 |
| 2022-09-02 | 4.84 | $4.76 | — |
| 2022-09-01 | 4.85 | $4.76 | 41600 |
| 2022-08-31 | 4.85 | $4.80 | — |
| 2022-08-30 | 4.85 | $4.80 | — |
| 2022-08-29 | 4.84 | $4.80 | — |
| 2022-08-26 | 4.83 | $4.80 | 28000 |
| 2022-08-25 | 4.83 | $4.78 | — |
| 2022-08-24 | 4.82 | $4.78 | 19500 |
| 2022-08-23 | 4.82 | $4.80 | — |
| 2022-08-22 | 4.82 | $4.80 | 23200 |
| 2022-08-19 | 4.82 | $4.90 | — |
| 2022-08-18 | 4.82 | $4.90 | — |
| 2022-08-17 | 4.82 | $4.90 | 41941 |
| 2022-08-16 | 4.82 | $4.90 | 42000 |
| 2022-08-15 | 4.81 | $4.90 | 400 |
| 2022-08-12 | 4.80 | $4.90 | — |
| 2022-08-11 | 4.79 | $4.90 | — |
| 2022-08-10 | 4.78 | $4.90 | — |
| 2022-08-09 | 4.76 | $4.90 | 28000 |
| 2022-08-08 | 4.75 | $4.89 | 400 |
| 2022-08-05 | 4.74 | $4.85 | — |
| 2022-08-04 | 4.73 | $4.85 | 300 |
| 2022-08-03 | 4.73 | $4.68 | — |
| 2022-08-02 | 4.74 | $4.68 | — |
| 2022-08-01 | 4.75 | $4.68 | 1.6M |
| 2022-07-29 | 4.76 | $4.68 | 22001 |
| 2022-07-28 | 4.77 | $4.70 | 65400 |
| 2022-07-27 | 4.78 | $4.69 | 24600 |
| 2022-07-26 | 4.79 | $4.76 | — |
| 2022-07-25 | 4.80 | $4.76 | 400 |
| 2022-07-22 | 4.80 | $4.98 | 20200 |
| 2022-07-21 | 4.80 | $4.89 | 43000 |
| 2022-07-20 | 4.80 | $4.84 | — |
| 2022-07-19 | 4.80 | $4.84 | 38100 |
| 2022-07-18 | 4.80 | $4.65 | — |
| 2022-07-15 | 4.81 | $4.65 | — |
| 2022-07-14 | 4.82 | $4.65 | 2500 |
| 2022-07-13 | 4.83 | $4.66 | 22000 |
| 2022-07-12 | 4.85 | $4.65 | 100 |
| 2022-07-11 | 4.84 | $4.65 | — |
| 2022-07-08 | 4.84 | $4.65 | 300 |
| 2022-07-07 | 4.86 | $4.88 | — |
| 2022-07-06 | 4.86 | $4.88 | — |
| 2022-07-05 | 4.87 | $4.88 | — |
| 2022-07-04 | 4.87 | $4.88 | — |
| 2022-07-01 | 4.88 | $4.88 | 3.3M |
| 2022-06-30 | 4.89 | $4.88 | — |
| 2022-06-29 | 4.88 | $4.88 | — |
| 2022-06-28 | 4.88 | $4.88 | — |
| 2022-06-27 | 4.88 | $4.88 | — |
| 2022-06-24 | 4.87 | $4.88 | — |
| 2022-06-23 | 4.86 | $4.88 | — |
| 2022-06-22 | 4.84 | $4.88 | — |
| 2022-06-21 | 4.83 | $4.88 | — |
| 2022-06-20 | 4.82 | $4.88 | — |
| 2022-06-17 | 4.80 | $4.88 | — |
| 2022-06-16 | 4.79 | $4.88 | — |
| 2022-06-15 | 4.78 | $4.88 | 200 |
| 2022-06-14 | 4.76 | $4.52 | 78600 |
| 2022-06-13 | 4.77 | $4.62 | 1000 |
| 2022-06-10 | 4.78 | $5.00 | — |
| 2022-06-09 | 4.76 | $5.00 | 50500 |
| 2022-06-08 | 4.74 | $5.00 | 50000 |
| 2022-06-07 | 4.72 | $5.00 | — |
| 2022-06-06 | 4.70 | $5.00 | 300 |
| 2022-06-03 | 4.68 | $5.00 | 25000 |
| 2022-06-02 | 4.66 | $4.85 | — |
| 2022-06-01 | 4.65 | $4.85 | — |
| 2022-05-31 | 4.64 | $4.85 | 27300 |
| 2022-05-30 | 4.63 | $4.65 | — |
| 2022-05-27 | 4.62 | $4.65 | 65000 |
| 2022-05-26 | 4.62 | $4.61 | — |
| 2022-05-25 | 4.62 | $4.61 | — |
| 2022-05-24 | 4.62 | $4.61 | — |
| 2022-05-23 | 4.61 | $4.61 | 1.4M |
| 2022-05-20 | 4.61 | $4.61 | — |
| 2022-05-19 | 4.62 | $4.61 | — |
| 2022-05-18 | 4.62 | $4.61 | 47501 |
| 2022-05-17 | 4.63 | $4.74 | 700 |
| 2022-05-16 | 4.62 | $4.81 | 42000 |
| 2022-05-13 | 4.62 | $4.60 | — |
| 2022-05-12 | 4.62 | $4.60 | — |
| 2022-05-11 | 4.62 | $4.60 | — |
| 2022-05-10 | 4.63 | $4.60 | — |
| 2022-05-09 | 4.63 | $4.60 | — |
| 2022-05-06 | 4.63 | $4.60 | — |
| 2022-05-05 | 4.63 | $4.60 | — |
| 2022-05-04 | 4.64 | $4.60 | 501 |
| 2022-05-03 | 4.64 | $4.58 | — |
| 2022-05-02 | 4.65 | $4.58 | — |
| 2022-04-29 | 4.66 | $4.58 | — |
| 2022-04-28 | 4.66 | $4.58 | — |
| 2022-04-27 | 4.65 | $4.58 | — |
| 2022-04-26 | 4.65 | $4.58 | 5100 |
| 2022-04-25 | 4.67 | $4.60 | 1000 |
| 2022-04-22 | 4.68 | $4.70 | — |
| 2022-04-21 | 4.69 | $4.70 | — |
| 2022-04-20 | 4.70 | $4.70 | — |
| 2022-04-19 | 4.70 | $4.70 | — |
| 2022-04-18 | 4.69 | $4.70 | 700 |
| 2022-04-14 | 4.67 | $4.65 | — |
| 2022-04-13 | 4.67 | $4.65 | — |
| 2022-04-12 | 4.67 | $4.65 | — |
| 2022-04-11 | 4.66 | $4.65 | 3300 |
| 2022-04-08 | 4.65 | $4.65 | — |
| 2022-04-07 | 4.64 | $4.65 | — |
| 2022-04-06 | 4.64 | $4.65 | 500 |
| 2022-04-05 | 4.64 | $4.73 | — |
| 2022-04-04 | 4.64 | $4.73 | — |
| 2022-04-01 | 4.64 | $4.73 | 200 |
| 2022-03-31 | 4.62 | $4.56 | 62500 |
| 2022-03-30 | 4.61 | $4.51 | 60600 |
| 2022-03-29 | 4.61 | $4.60 | 5400 |
| 2022-03-28 | 4.60 | $4.80 | — |
| 2022-03-25 | 4.58 | $4.80 | 47600 |
| 2022-03-24 | 4.55 | $4.93 | 37500 |
| 2022-03-23 | 4.52 | $4.91 | 35100 |
| 2022-03-22 | 4.47 | $4.65 | 8000 |
| 2022-03-21 | 4.46 | $4.55 | 44435 |
| 2022-03-18 | 4.44 | $4.40 | 65500 |
| 2022-03-17 | 4.44 | $4.58 | — |
| 2022-03-16 | 4.42 | $4.58 | — |
| 2022-03-15 | 4.41 | $4.58 | 200 |
| 2022-03-14 | 4.39 | $4.45 | — |
| 2022-03-11 | 4.38 | $4.45 | 7800 |
| 2022-03-10 | 4.37 | $4.59 | 51600 |
| 2022-03-09 | 4.35 | $4.71 | — |
| 2022-03-08 | 4.33 | $4.71 | 120 |
| 2022-03-07 | 4.31 | $4.65 | 63001 |
| 2022-03-04 | 4.30 | $4.41 | — |
| 2022-03-03 | 4.29 | $4.41 | — |
| 2022-03-02 | 4.28 | $4.41 | — |
| 2022-03-01 | 4.28 | $4.41 | — |
| 2022-02-28 | 4.28 | $4.41 | 200 |
| 2022-02-25 | 4.28 | $4.25 | — |
| 2022-02-24 | 4.30 | $4.25 | 300 |
| 2022-02-23 | 4.31 | $4.04 | 2600 |
| 2022-02-22 | 4.34 | $4.28 | — |
| 2022-02-18 | 4.35 | $4.28 | — |
| 2022-02-17 | 4.36 | $4.28 | — |
| 2022-02-16 | 4.38 | $4.28 | 2000 |
| 2022-02-15 | 4.40 | $4.26 | — |
| 2022-02-14 | 4.42 | $4.26 | — |
| 2022-02-11 | 4.43 | $4.26 | 200 |
| 2022-02-10 | 4.45 | $4.27 | 40301 |
| 2022-02-09 | 4.46 | $4.25 | 71301 |
| 2022-02-08 | 4.48 | $4.31 | — |
| 2022-02-07 | 4.49 | $4.31 | — |
| 2022-02-04 | 4.50 | $4.31 | — |
| 2022-02-03 | 4.51 | $4.31 | 26700 |
| 2022-02-02 | 4.53 | $4.25 | — |
| 2022-02-01 | 4.55 | $4.25 | 5600 |
| 2022-01-31 | 4.58 | $4.40 | 303 |
| 2022-01-28 | 4.61 | $4.47 | 49000 |
| 2022-01-27 | 4.63 | $4.72 | 22200 |
| 2022-01-26 | 4.63 | $4.45 | 13325 |
| 2022-01-25 | 4.66 | $4.55 | — |
| 2022-01-24 | 10.87 | $4.55 | 800 |
| 2022-01-21 | 17.08 | $4.52 | 7800 |
| 2022-01-20 | 17.09 | $4.65 | 100 |
| 2022-01-19 | 17.10 | $4.65 | — |
| 2022-01-18 | 17.11 | $4.65 | 1300 |
| 2022-01-17 | 17.11 | $4.55 | — |
| 2022-01-14 | 17.10 | $4.55 | — |
| 2022-01-13 | 17.09 | $4.55 | — |
| 2022-01-12 | 17.08 | $4.55 | 33300 |
| 2022-01-11 | 17.08 | $4.49 | 32400 |
| 2022-01-10 | 17.09 | $4.50 | 55700 |
| 2022-01-07 | 17.10 | $4.60 | 13900 |
| 2022-01-06 | 17.11 | $4.75 | 32700 |
| 2022-01-05 | 17.12 | $4.59 | 35500 |
| 2022-01-04 | 17.14 | $4.88 | 200 |
| 2022-01-03 | 17.14 | $4.88 | 1.8M |
| 2021-12-31 | 17.14 | $4.88 | — |
| 2021-12-30 | 17.14 | $4.88 | 22400 |
| 2021-12-29 | 17.12 | $4.88 | — |
| 2021-12-28 | 17.11 | $128.77 | 582085 |
| 2021-12-27 | 10.90 | $128.73 | 633330 |
| 2021-12-24 | 4.69 | $4.88 | — |
| 2021-12-23 | 4.67 | $4.88 | 15400 |
| 2021-12-22 | 4.65 | $4.79 | 10000 |
| 2021-12-21 | 4.64 | $4.60 | 1200 |
| 2021-12-20 | 4.64 | $4.39 | — |
| 2021-12-17 | 4.66 | $4.39 | 53200 |
| 2021-12-16 | 4.68 | $4.31 | 51000 |
| 2021-12-15 | 4.70 | $4.51 | 10500 |
| 2021-12-14 | 4.71 | $4.69 | — |
| 2021-12-13 | 4.70 | $4.69 | 6200 |
| 2021-12-10 | 4.68 | $4.90 | 62800 |
| 2021-12-09 | 4.64 | $4.93 | — |
| 2021-12-08 | 4.60 | $4.93 | — |
| 2021-12-07 | 4.57 | $4.93 | 43000 |
| 2021-12-06 | 4.54 | $4.81 | — |
| 2021-12-03 | 4.53 | $4.81 | 13500 |
| 2021-12-02 | 4.51 | $4.63 | 1500 |
| 2021-12-01 | 4.49 | $4.59 | 2000 |
| 2021-11-30 | 4.48 | $4.55 | 67100 |
| 2021-11-29 | 4.48 | $4.52 | 52103 |
| 2021-11-26 | 4.48 | $4.53 | — |
| 2021-11-25 | 4.48 | $4.53 | — |
| 2021-11-24 | 4.47 | $4.53 | 800 |
| 2021-11-23 | 4.46 | $4.58 | 600 |
| 2021-11-22 | 4.45 | $4.79 | 31103 |
| 2021-11-19 | 4.42 | $4.79 | 79600 |
| 2021-11-18 | 4.41 | $4.72 | 4500 |
| 2021-11-17 | 4.39 | $4.72 | 800 |
| 2021-11-16 | 4.37 | $4.45 | 800 |
| 2021-11-15 | 4.37 | $4.28 | 17100 |
| 2021-11-12 | 4.39 | $4.25 | 32200 |
| 2021-11-11 | 4.40 | $4.15 | 55300 |
| 2021-11-10 | 4.41 | $4.22 | 15100 |
| 2021-11-09 | 4.42 | $4.38 | 87800 |
| 2021-11-08 | 4.43 | $4.53 | 27500 |
| 2021-11-05 | 4.42 | $4.39 | — |
| 2021-11-04 | 4.43 | $4.39 | — |
| 2021-11-03 | 4.43 | $4.39 | 516 |
| 2021-11-02 | 4.44 | $4.47 | — |
| 2021-11-01 | 4.44 | $4.47 | — |
| 2021-10-29 | 4.45 | $4.47 | — |
| 2021-10-28 | 4.45 | $4.47 | 200 |
| 2021-10-27 | 4.44 | $4.30 | — |
| 2021-10-26 | 4.44 | $4.30 | 2100 |
| 2021-10-25 | 4.44 | $4.34 | 400 |
| 2021-10-22 | 4.42 | $4.48 | 500 |
| 2021-10-21 | 4.41 | $4.36 | 700 |
| 2021-10-20 | 4.41 | $4.35 | 1300 |
| 2021-10-19 | 4.40 | $4.50 | 1300 |
| 2021-10-18 | 4.39 | $4.50 | 2025 |
| 2021-10-15 | 4.39 | $4.50 | 600 |
| 2021-10-14 | 4.40 | $4.45 | — |
| 2021-10-13 | 4.42 | $4.45 | — |
| 2021-10-12 | 4.44 | $4.45 | — |
| 2021-10-11 | 4.44 | $4.45 | 199830 |
| 2021-10-08 | 4.45 | $4.45 | — |
| 2021-10-07 | 4.45 | $4.45 | 500 |
| 2021-10-06 | 4.45 | $4.50 | 336 |
| 2021-10-05 | 4.45 | $4.58 | — |
| 2021-10-04 | 4.45 | $4.58 | 200 |
| 2021-10-01 | 4.44 | $4.50 | 1500 |
| 2021-09-30 | 4.43 | $4.30 | — |
| 2021-09-29 | 4.43 | $4.30 | — |
| 2021-09-28 | 4.42 | $4.30 | 24501 |
| 2021-09-27 | 4.41 | $4.03 | 83600 |
| 2021-09-24 | 4.42 | $4.25 | — |
| 2021-09-23 | 4.41 | $4.25 | — |
| 2021-09-22 | 4.40 | $4.25 | — |
| 2021-09-21 | 4.38 | $4.25 | 2200 |
| 2021-09-20 | 4.37 | $4.46 | 36916 |
| 2021-09-17 | 4.35 | $4.76 | 43625 |
| 2021-09-16 | 4.32 | $4.85 | 30500 |
| 2021-09-15 | 4.28 | $4.85 | 1800 |
| 2021-09-14 | 4.24 | $4.52 | — |
| 2021-09-13 | 4.22 | $4.52 | 39805 |
| 2021-09-10 | 4.18 | $4.50 | — |
| 2021-09-09 | 4.15 | $4.50 | 44000 |
| 2021-09-08 | 4.12 | $4.49 | 11100 |
| 2021-09-07 | 4.09 | $4.49 | 209 |
| 2021-09-03 | 4.06 | $4.42 | 39100 |
| 2021-09-02 | 4.03 | $4.40 | 22300 |
| 2021-09-01 | 4.01 | $4.20 | 24900 |
| 2021-08-31 | 3.99 | $4.19 | 36600 |
| 2021-08-30 | 3.98 | $4.10 | 400 |
| 2021-08-27 | 3.98 | $4.12 | 25200 |
| 2021-08-26 | 3.99 | $4.07 | 23200 |
| 2021-08-25 | 3.99 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.01 | $4.00 | 49500 |
| 2021-08-20 | 4.02 | $4.06 | — |
| 2021-08-19 | 4.02 | $4.06 | 57600 |
| 2021-08-18 | 4.03 | $4.07 | 1100 |
| 2021-08-17 | 4.03 | $4.08 | 24000 |
| 2021-08-16 | 4.03 | $4.03 | 35000 |
| 2021-08-13 | 4.03 | $3.88 | — |
| 2021-08-12 | 4.03 | $3.88 | — |
| 2021-08-11 | 4.04 | $3.88 | — |
| 2021-08-10 | 4.04 | $3.88 | — |
| 2021-08-09 | 4.05 | $3.88 | — |
| 2021-08-06 | 4.05 | $3.88 | — |
| 2021-08-05 | 4.05 | $3.88 | 36600 |
| 2021-08-04 | 4.06 | $3.92 | 46101 |
| 2021-08-03 | 4.06 | $3.90 | 31500 |
| 2021-08-02 | 4.06 | $4.19 | 571017 |
| 2021-07-30 | 4.05 | $4.18 | — |
| 2021-07-29 | 4.04 | $4.18 | — |
| 2021-07-28 | 4.03 | $4.18 | — |
| 2021-07-27 | 4.02 | $4.18 | — |
| 2021-07-26 | 4.02 | $4.18 | — |
| 2021-07-23 | 4.02 | $4.18 | — |
| 2021-07-22 | 4.01 | $4.18 | 50500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.60
2026-02-23
Close Price
$3.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
4.46
Maximum
27.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 3.60 | $3.60 | — |
| 2026-02-20 | 3.60 | $3.60 | — |
| 2026-02-19 | 3.60 | $3.60 | — |
| 2026-02-18 | 3.60 | $3.60 | — |
| 2026-02-17 | 3.60 | $3.60 | — |
| 2026-02-13 | 3.60 | $3.60 | — |
| 2026-02-12 | 3.60 | $3.60 | — |
| 2026-02-11 | 3.60 | $3.60 | — |
| 2026-02-10 | 3.60 | $3.60 | 10000 |
| 2026-02-09 | 3.60 | $3.65 | — |
| 2026-02-06 | 3.59 | $3.65 | — |
| 2026-02-05 | 3.59 | $3.65 | — |
| 2026-02-04 | 3.58 | $3.65 | — |
| 2026-02-03 | 3.57 | $3.65 | — |
| 2026-02-02 | 3.56 | $3.65 | — |
| 2026-01-30 | 3.55 | $3.65 | — |
| 2026-01-29 | 3.54 | $3.65 | — |
| 2026-01-28 | 3.53 | $3.65 | — |
| 2026-01-27 | 3.52 | $3.65 | — |
| 2026-01-26 | 3.51 | $3.65 | 7600 |
| 2026-01-23 | 3.49 | $3.50 | — |
| 2026-01-22 | 3.49 | $3.50 | 200 |
| 2026-01-21 | 3.49 | $3.50 | 1528 |
| 2026-01-20 | 3.49 | $3.50 | — |
| 2026-01-19 | 3.49 | $3.50 | 15300 |
| 2026-01-16 | 3.48 | $3.38 | 11200 |
| 2026-01-15 | 3.49 | $3.38 | 5500 |
| 2026-01-14 | 3.51 | $3.40 | 5700 |
| 2026-01-13 | 3.52 | $3.43 | 2100 |
| 2026-01-12 | 3.53 | $3.45 | 1500 |
| 2026-01-09 | 3.54 | $3.45 | 3500 |
| 2026-01-08 | 3.54 | $3.50 | — |
| 2026-01-07 | 3.55 | $3.50 | 13637 |
| 2026-01-06 | 3.55 | $3.84 | — |
| 2026-01-05 | 3.52 | $3.84 | 100 |
| 2026-01-02 | 3.49 | $3.60 | — |
| 2025-12-31 | 3.48 | $3.60 | 5900 |
| 2025-12-30 | 3.47 | $3.55 | — |
| 2025-12-29 | 3.46 | $3.55 | 2500 |
| 2025-12-24 | 3.45 | $3.37 | 4801 |
| 2025-12-23 | 3.46 | $3.42 | — |
| 2025-12-22 | 3.46 | $3.42 | 500 |
| 2025-12-19 | 3.46 | $3.41 | — |
| 2025-12-18 | 3.47 | $3.41 | — |
| 2025-12-17 | 3.48 | $3.41 | 5800 |
| 2025-12-16 | 3.48 | $3.40 | — |
| 2025-12-15 | 3.49 | $3.40 | 1300 |
| 2025-12-12 | 3.50 | $3.50 | — |
| 2025-12-11 | 3.50 | $3.50 | 800 |
| 2025-12-10 | 3.50 | $3.50 | 604 |
| 2025-12-09 | 3.50 | $3.50 | — |
| 2025-12-08 | 3.50 | $3.50 | 1 |
| 2025-12-05 | 3.50 | $3.50 | — |
| 2025-12-04 | 3.50 | $3.50 | 900 |
| 2025-12-03 | 3.50 | $3.50 | — |
| 2025-12-02 | 3.50 | $3.50 | 501 |
| 2025-12-01 | 3.50 | $3.50 | 600 |
| 2025-11-28 | 3.50 | $3.50 | 900 |
| 2025-11-27 | 3.50 | $3.50 | — |
| 2025-11-26 | 3.50 | $3.50 | — |
| 2025-11-25 | 3.50 | $3.50 | 800 |
| 2025-11-24 | 3.50 | $3.50 | 200 |
| 2025-11-21 | 3.50 | $3.42 | — |
| 2025-11-20 | 3.51 | $3.42 | — |
| 2025-11-19 | 3.52 | $3.42 | — |
| 2025-11-18 | 3.53 | $3.42 | 2100 |
| 2025-11-17 | 3.54 | $3.50 | — |
| 2025-11-14 | 3.54 | $3.50 | — |
| 2025-11-13 | 3.55 | $3.50 | 200 |
| 2025-11-12 | 3.55 | $3.50 | 1803 |
| 2025-11-11 | 3.56 | $3.50 | — |
| 2025-11-10 | 3.57 | $3.50 | — |
| 2025-11-07 | 3.57 | $3.50 | 206 |
| 2025-11-06 | 3.58 | $3.50 | — |
| 2025-11-05 | 3.59 | $3.50 | — |
| 2025-11-04 | 3.60 | $3.50 | — |
| 2025-11-03 | 3.61 | $3.50 | — |
| 2025-10-31 | 3.62 | $3.50 | 800 |
| 2025-10-30 | 3.63 | $3.50 | 1606 |
| 2025-10-29 | 3.65 | $3.50 | 1900 |
| 2025-10-28 | 3.66 | $3.50 | — |
| 2025-10-27 | 3.68 | $3.50 | 3600 |
| 2025-10-24 | 3.70 | $3.60 | 10600 |
| 2025-10-23 | 3.71 | $3.59 | — |
| 2025-10-22 | 3.72 | $3.59 | — |
| 2025-10-21 | 3.74 | $3.59 | 5000 |
| 2025-10-20 | 3.75 | $3.60 | 800 |
| 2025-10-17 | 3.77 | $3.75 | — |
| 2025-10-16 | 3.77 | $3.75 | 2300 |
| 2025-10-15 | 3.77 | $3.64 | — |
| 2025-10-14 | 3.78 | $3.64 | — |
| 2025-10-10 | 3.80 | $3.64 | — |
| 2025-10-09 | 3.82 | $3.64 | — |
| 2025-10-08 | 3.83 | $3.64 | — |
| 2025-10-07 | 3.85 | $3.64 | — |
| 2025-10-06 | 3.88 | $3.64 | — |
| 2025-10-03 | 3.90 | $3.64 | — |
| 2025-10-02 | 3.93 | $3.64 | — |
| 2025-10-01 | 3.96 | $3.64 | — |
| 2025-09-30 | 3.99 | $3.64 | 800 |
| 2025-09-29 | 4.03 | $4.39 | — |
| 2025-09-26 | 3.99 | $4.39 | — |
| 2025-09-25 | 3.95 | $4.39 | — |
| 2025-09-24 | 3.91 | $4.39 | 100 |
| 2025-09-23 | 3.85 | $3.86 | — |
| 2025-09-22 | 3.85 | $3.86 | — |
| 2025-09-19 | 3.85 | $3.86 | — |
| 2025-09-18 | 3.85 | $3.86 | — |
| 2025-09-17 | 3.85 | $3.86 | — |
| 2025-09-16 | 3.85 | $3.86 | — |
| 2025-09-15 | 3.85 | $3.86 | — |
| 2025-09-12 | 3.85 | $3.86 | 1300 |
| 2025-09-11 | 3.85 | $3.85 | — |
| 2025-09-10 | 3.85 | $3.85 | — |
| 2025-09-09 | 3.85 | $3.85 | — |
| 2025-09-08 | 3.85 | $3.85 | — |
| 2025-09-05 | 3.85 | $3.85 | 2000 |
| 2025-09-04 | 3.84 | $3.65 | 4010 |
| 2025-09-03 | 3.87 | $3.85 | — |
| 2025-09-02 | 3.87 | $3.85 | — |
| 2025-08-29 | 3.87 | $3.85 | — |
| 2025-08-28 | 3.87 | $3.85 | — |
| 2025-08-27 | 3.87 | $3.85 | — |
| 2025-08-26 | 3.88 | $3.85 | — |
| 2025-08-25 | 3.88 | $3.85 | — |
| 2025-08-22 | 3.88 | $3.85 | — |
| 2025-08-21 | 3.88 | $3.85 | — |
| 2025-08-20 | 3.89 | $3.85 | — |
| 2025-08-19 | 3.89 | $3.85 | — |
| 2025-08-18 | 3.90 | $3.85 | — |
| 2025-08-15 | 3.90 | $3.85 | — |
| 2025-08-14 | 3.91 | $3.85 | — |
| 2025-08-13 | 3.91 | $3.85 | — |
| 2025-08-12 | 3.92 | $3.85 | — |
| 2025-08-11 | 3.93 | $3.85 | — |
| 2025-08-08 | 3.93 | $3.85 | — |
| 2025-08-07 | 3.94 | $3.85 | — |
| 2025-08-06 | 3.95 | $3.85 | 4500 |
| 2025-08-05 | 3.96 | $4.40 | 200 |
| 2025-08-01 | 3.92 | $3.86 | — |
| 2025-07-31 | 3.92 | $3.86 | — |
| 2025-07-30 | 3.93 | $3.86 | 100 |
| 2025-07-29 | 3.94 | $4.47 | — |
| 2025-07-28 | 3.88 | $4.47 | — |
| 2025-07-25 | 3.82 | $4.47 | — |
| 2025-07-24 | 3.75 | $4.47 | 200 |
| 2025-07-23 | 3.68 | $4.00 | 100 |
| 2025-07-22 | 3.64 | $3.66 | — |
| 2025-07-21 | 3.64 | $3.66 | — |
| 2025-07-18 | 3.64 | $3.66 | — |
| 2025-07-17 | 3.63 | $3.66 | — |
| 2025-07-16 | 3.63 | $3.66 | — |
| 2025-07-15 | 3.63 | $3.66 | — |
| 2025-07-14 | 3.63 | $3.66 | — |
| 2025-07-11 | 3.62 | $3.66 | — |
| 2025-07-10 | 3.62 | $3.66 | — |
| 2025-07-09 | 3.61 | $3.66 | — |
| 2025-07-08 | 3.61 | $3.66 | — |
| 2025-07-07 | 3.60 | $3.66 | — |
| 2025-07-04 | 3.60 | $3.66 | — |
| 2025-07-03 | 3.59 | $3.66 | — |
| 2025-07-02 | 3.58 | $3.66 | 200 |
| 2025-06-30 | 3.58 | $3.57 | — |
| 2025-06-27 | 3.58 | $3.57 | — |
| 2025-06-26 | 3.58 | $3.57 | — |
| 2025-06-25 | 3.58 | $3.57 | — |
| 2025-06-24 | 3.58 | $3.57 | — |
| 2025-06-23 | 3.58 | $3.57 | — |
| 2025-06-20 | 3.58 | $3.57 | — |
| 2025-06-19 | 3.58 | $3.57 | — |
| 2025-06-18 | 3.58 | $3.57 | — |
| 2025-06-17 | 3.58 | $3.57 | — |
| 2025-06-16 | 3.59 | $3.57 | — |
| 2025-06-13 | 3.59 | $3.57 | — |
| 2025-06-12 | 3.59 | $3.57 | — |
| 2025-06-11 | 3.59 | $3.57 | 100 |
| 2025-06-10 | 3.59 | $3.50 | 14000 |
| 2025-06-09 | 3.60 | $3.60 | — |
| 2025-06-06 | 3.60 | $3.60 | — |
| 2025-06-05 | 3.60 | $3.60 | — |
| 2025-06-04 | 3.60 | $3.60 | — |
| 2025-06-03 | 3.60 | $3.60 | — |
| 2025-06-02 | 3.61 | $3.60 | — |
| 2025-05-30 | 3.61 | $3.60 | — |
| 2025-05-29 | 3.61 | $3.60 | — |
| 2025-05-28 | 3.61 | $3.60 | — |
| 2025-05-27 | 3.61 | $3.60 | — |
| 2025-05-26 | 3.61 | $3.60 | — |
| 2025-05-23 | 3.61 | $3.60 | — |
| 2025-05-22 | 3.61 | $3.60 | — |
| 2025-05-21 | 3.61 | $3.60 | — |
| 2025-05-20 | 3.61 | $3.60 | — |
| 2025-05-16 | 3.61 | $3.60 | — |
| 2025-05-15 | 3.62 | $3.60 | — |
| 2025-05-14 | 3.62 | $3.60 | — |
| 2025-05-13 | 3.62 | $3.60 | — |
| 2025-05-12 | 3.62 | $3.60 | — |
| 2025-05-09 | 3.62 | $3.60 | — |
| 2025-05-08 | 3.63 | $3.60 | — |
| 2025-05-07 | 3.63 | $3.60 | — |
| 2025-05-06 | 3.63 | $3.60 | — |
| 2025-05-05 | 3.63 | $3.60 | — |
| 2025-05-02 | 3.64 | $3.60 | — |
| 2025-05-01 | 3.64 | $3.60 | — |
| 2025-04-30 | 3.65 | $3.60 | — |
| 2025-04-29 | 3.65 | $3.60 | — |
| 2025-04-28 | 3.66 | $3.60 | — |
| 2025-04-25 | 3.66 | $3.60 | — |
| 2025-04-24 | 3.67 | $3.60 | — |
| 2025-04-23 | 3.68 | $3.60 | — |
| 2025-04-22 | 3.68 | $3.60 | — |
| 2025-04-21 | 3.69 | $3.60 | — |
| 2025-04-17 | 3.70 | $3.60 | — |
| 2025-04-16 | 3.71 | $3.60 | — |
| 2025-04-15 | 3.73 | $3.60 | 300 |
| 2025-04-14 | 3.74 | $4.50 | — |
| 2025-04-11 | 3.66 | $4.50 | 200 |
| 2025-04-10 | 3.57 | $3.60 | — |
| 2025-04-09 | 3.57 | $3.60 | — |
| 2025-04-08 | 3.57 | $3.60 | — |
| 2025-04-07 | 3.56 | $3.60 | 300 |
| 2025-04-04 | 3.56 | $3.55 | — |
| 2025-04-03 | 3.56 | $3.55 | — |
| 2025-04-02 | 3.56 | $3.55 | — |
| 2025-04-01 | 3.56 | $3.55 | — |
| 2025-03-31 | 3.56 | $3.55 | — |
| 2025-03-28 | 3.56 | $3.55 | — |
| 2025-03-27 | 3.56 | $3.55 | — |
| 2025-03-26 | 3.57 | $3.55 | — |
| 2025-03-25 | 3.57 | $3.55 | — |
| 2025-03-24 | 3.57 | $3.55 | — |
| 2025-03-21 | 3.57 | $3.55 | — |
| 2025-03-20 | 3.57 | $3.55 | — |
| 2025-03-19 | 3.58 | $3.55 | — |
| 2025-03-18 | 3.58 | $3.55 | — |
| 2025-03-17 | 3.58 | $3.55 | — |
| 2025-03-14 | 3.58 | $3.55 | — |
| 2025-03-13 | 3.59 | $3.55 | — |
| 2025-03-12 | 3.59 | $3.55 | — |
| 2025-03-11 | 3.60 | $3.55 | — |
| 2025-03-10 | 3.60 | $3.55 | — |
| 2025-03-07 | 3.61 | $3.55 | — |
| 2025-03-06 | 3.61 | $3.55 | 2700 |
| 2025-03-05 | 3.62 | $3.65 | 300 |
| 2025-03-04 | 3.61 | $3.65 | — |
| 2025-03-03 | 3.61 | $3.65 | — |
| 2025-02-28 | 3.61 | $3.65 | — |
| 2025-02-27 | 3.60 | $3.65 | — |
| 2025-02-26 | 3.60 | $3.65 | — |
| 2025-02-25 | 3.59 | $3.65 | — |
| 2025-02-24 | 3.59 | $3.65 | — |
| 2025-02-21 | 3.58 | $3.65 | — |
| 2025-02-20 | 3.57 | $3.65 | — |
| 2025-02-19 | 3.56 | $3.65 | 15000 |
| 2025-02-18 | 3.55 | $3.55 | — |
| 2025-02-14 | 3.55 | $3.55 | — |
| 2025-02-13 | 3.56 | $3.55 | — |
| 2025-02-12 | 3.56 | $3.55 | — |
| 2025-02-11 | 3.56 | $3.55 | — |
| 2025-02-10 | 3.56 | $3.55 | — |
| 2025-02-07 | 3.56 | $3.55 | — |
| 2025-02-06 | 3.56 | $3.55 | — |
| 2025-02-05 | 3.56 | $3.55 | — |
| 2025-02-04 | 3.56 | $3.55 | — |
| 2025-02-03 | 3.56 | $3.55 | — |
| 2025-01-31 | 3.56 | $3.55 | — |
| 2025-01-30 | 3.56 | $3.55 | — |
| 2025-01-29 | 3.57 | $3.55 | — |
| 2025-01-28 | 3.57 | $3.55 | — |
| 2025-01-27 | 3.57 | $3.55 | — |
| 2025-01-24 | 3.57 | $3.55 | — |
| 2025-01-23 | 3.57 | $3.55 | — |
| 2025-01-22 | 3.58 | $3.55 | — |
| 2025-01-21 | 3.58 | $3.55 | — |
| 2025-01-20 | 3.58 | $3.55 | — |
| 2025-01-17 | 3.58 | $3.55 | — |
| 2025-01-16 | 3.59 | $3.55 | — |
| 2025-01-15 | 3.59 | $3.55 | — |
| 2025-01-14 | 3.60 | $3.55 | — |
| 2025-01-13 | 3.60 | $3.55 | — |
| 2025-01-10 | 3.61 | $3.55 | — |
| 2025-01-09 | 3.61 | $3.55 | — |
| 2025-01-08 | 3.62 | $3.55 | — |
| 2025-01-07 | 3.63 | $3.55 | 100 |
| 2025-01-06 | 3.63 | $3.55 | 400 |
| 2025-01-03 | 3.64 | $3.54 | — |
| 2025-01-02 | 3.65 | $3.54 | — |
| 2024-12-31 | 3.66 | $3.54 | — |
| 2024-12-30 | 3.68 | $3.54 | 100 |
| 2024-12-27 | 3.69 | $3.50 | — |
| 2024-12-24 | 3.71 | $3.50 | — |
| 2024-12-23 | 3.74 | $3.50 | — |
| 2024-12-20 | 3.76 | $3.50 | — |
| 2024-12-19 | 3.79 | $3.50 | — |
| 2024-12-18 | 3.82 | $3.50 | — |
| 2024-12-17 | 3.85 | $3.50 | — |
| 2024-12-16 | 3.89 | $3.50 | — |
| 2024-12-13 | 3.93 | $3.50 | — |
| 2024-12-12 | 3.97 | $3.50 | — |
| 2024-12-11 | 4.02 | $3.50 | — |
| 2024-12-10 | 4.08 | $3.50 | — |
| 2024-12-09 | 4.14 | $3.50 | 539 |
| 2024-12-06 | 4.21 | $3.80 | 1100 |
| 2024-12-05 | 4.25 | $4.25 | — |
| 2024-12-04 | 4.25 | $4.25 | — |
| 2024-12-03 | 4.25 | $4.25 | 100 |
| 2024-12-02 | 4.25 | $4.10 | — |
| 2024-11-29 | 4.27 | $4.10 | 4000 |
| 2024-11-28 | 4.28 | $4.00 | 15300 |
| 2024-11-27 | 4.31 | $4.48 | 200 |
| 2024-11-26 | 4.30 | $4.03 | — |
| 2024-11-25 | 4.32 | $4.03 | — |
| 2024-11-22 | 4.36 | $4.03 | — |
| 2024-11-21 | 4.39 | $4.03 | 2500 |
| 2024-11-20 | 4.43 | $4.48 | — |
| 2024-11-19 | 4.42 | $4.48 | — |
| 2024-11-18 | 4.42 | $4.48 | — |
| 2024-11-15 | 4.41 | $4.48 | 100 |
| 2024-11-14 | 4.40 | $4.50 | — |
| 2024-11-13 | 4.39 | $4.50 | — |
| 2024-11-12 | 4.38 | $4.50 | — |
| 2024-11-11 | 4.37 | $4.50 | — |
| 2024-11-08 | 4.35 | $4.50 | — |
| 2024-11-07 | 4.34 | $4.50 | — |
| 2024-11-06 | 4.32 | $4.50 | — |
| 2024-11-05 | 4.30 | $4.50 | — |
| 2024-11-04 | 4.28 | $4.50 | — |
| 2024-11-01 | 4.26 | $4.50 | — |
| 2024-10-31 | 4.23 | $4.50 | — |
| 2024-10-30 | 4.20 | $4.50 | — |
| 2024-10-29 | 4.17 | $4.50 | — |
| 2024-10-28 | 4.14 | $4.50 | — |
| 2024-10-25 | 4.10 | $4.50 | — |
| 2024-10-24 | 4.06 | $4.50 | 200 |
| 2024-10-23 | 4.01 | $4.00 | — |
| 2024-10-22 | 4.01 | $4.00 | — |
| 2024-10-21 | 4.01 | $4.00 | — |
| 2024-10-18 | 4.01 | $4.00 | — |
| 2024-10-17 | 4.01 | $4.00 | — |
| 2024-10-16 | 4.02 | $4.00 | — |
| 2024-10-15 | 4.02 | $4.00 | 6508 |
| 2024-10-11 | 4.02 | $4.00 | — |
| 2024-10-10 | 4.02 | $4.00 | 500 |
| 2024-10-09 | 4.02 | $4.02 | — |
| 2024-10-08 | 4.02 | $4.02 | — |
| 2024-10-07 | 4.03 | $4.02 | — |
| 2024-10-04 | 4.03 | $4.02 | — |
| 2024-10-03 | 4.03 | $4.02 | — |
| 2024-10-02 | 4.03 | $4.02 | — |
| 2024-10-01 | 4.03 | $4.02 | — |
| 2024-09-30 | 4.03 | $4.02 | — |
| 2024-09-27 | 4.03 | $4.02 | — |
| 2024-09-26 | 4.03 | $4.02 | — |
| 2024-09-25 | 4.03 | $4.02 | — |
| 2024-09-24 | 4.03 | $4.02 | — |
| 2024-09-23 | 4.03 | $4.02 | — |
| 2024-09-20 | 4.04 | $4.02 | — |
| 2024-09-19 | 4.04 | $4.02 | — |
| 2024-09-18 | 4.04 | $4.02 | — |
| 2024-09-17 | 4.04 | $4.02 | — |
| 2024-09-16 | 4.04 | $4.02 | — |
| 2024-09-13 | 4.05 | $4.02 | — |
| 2024-09-12 | 4.05 | $4.02 | 2000 |
| 2024-09-11 | 4.05 | $4.01 | — |
| 2024-09-10 | 4.06 | $4.01 | — |
| 2024-09-09 | 4.06 | $4.01 | — |
| 2024-09-06 | 4.07 | $4.01 | — |
| 2024-09-05 | 4.07 | $4.01 | — |
| 2024-09-04 | 4.08 | $4.01 | — |
| 2024-09-03 | 4.08 | $4.01 | — |
| 2024-08-30 | 4.09 | $4.01 | — |
| 2024-08-29 | 4.10 | $4.01 | — |
| 2024-08-28 | 4.11 | $4.01 | — |
| 2024-08-27 | 4.12 | $4.01 | — |
| 2024-08-26 | 4.13 | $4.01 | — |
| 2024-08-23 | 4.15 | $4.01 | 100 |
| 2024-08-22 | 4.16 | $4.40 | — |
| 2024-08-21 | 4.14 | $4.40 | — |
| 2024-08-20 | 4.11 | $4.40 | — |
| 2024-08-19 | 4.08 | $4.40 | — |
| 2024-08-16 | 4.04 | $4.40 | — |
| 2024-08-15 | 4.01 | $4.40 | — |
| 2024-08-14 | 3.96 | $4.40 | 500 |
| 2024-08-13 | 3.92 | $3.94 | — |
| 2024-08-12 | 3.92 | $3.94 | — |
| 2024-08-09 | 3.91 | $3.94 | — |
| 2024-08-08 | 3.91 | $3.94 | — |
| 2024-08-07 | 3.91 | $3.94 | — |
| 2024-08-06 | 3.90 | $3.94 | 400 |
| 2024-08-02 | 3.90 | $3.90 | — |
| 2024-08-01 | 3.90 | $3.90 | — |
| 2024-07-31 | 3.90 | $3.90 | — |
| 2024-07-30 | 3.90 | $3.90 | — |
| 2024-07-29 | 3.90 | $3.90 | — |
| 2024-07-26 | 3.90 | $3.90 | — |
| 2024-07-25 | 3.90 | $3.90 | — |
| 2024-07-24 | 3.90 | $3.90 | — |
| 2024-07-23 | 3.90 | $3.90 | — |
| 2024-07-22 | 3.90 | $3.90 | — |
| 2024-07-19 | 3.90 | $3.90 | — |
| 2024-07-18 | 3.90 | $3.90 | — |
| 2024-07-17 | 3.90 | $3.90 | — |
| 2024-07-16 | 3.90 | $3.90 | — |
| 2024-07-15 | 3.90 | $3.90 | — |
| 2024-07-12 | 3.90 | $3.90 | — |
| 2024-07-11 | 3.90 | $3.90 | — |
| 2024-07-10 | 3.90 | $3.90 | — |
| 2024-07-09 | 3.90 | $3.90 | — |
| 2024-07-08 | 3.90 | $3.90 | — |
| 2024-07-05 | 3.90 | $3.90 | — |
| 2024-07-04 | 3.90 | $3.90 | — |
| 2024-07-03 | 3.90 | $3.90 | — |
| 2024-07-02 | 3.90 | $3.90 | — |
| 2024-06-28 | 3.90 | $3.90 | — |
| 2024-06-27 | 3.90 | $3.90 | — |
| 2024-06-26 | 3.90 | $3.90 | — |
| 2024-06-25 | 3.90 | $3.90 | — |
| 2024-06-24 | 3.91 | $3.90 | — |
| 2024-06-21 | 3.91 | $3.90 | — |
| 2024-06-20 | 3.91 | $3.90 | — |
| 2024-06-19 | 3.91 | $3.90 | — |
| 2024-06-18 | 3.91 | $3.90 | — |
| 2024-06-17 | 3.91 | $3.90 | — |
| 2024-06-14 | 3.91 | $3.90 | — |
| 2024-06-13 | 3.91 | $3.90 | — |
| 2024-06-12 | 3.91 | $3.90 | — |
| 2024-06-11 | 3.91 | $3.90 | — |
| 2024-06-10 | 3.91 | $3.90 | — |
| 2024-06-07 | 3.92 | $3.90 | — |
| 2024-06-06 | 3.92 | $3.90 | — |
| 2024-06-05 | 3.92 | $3.90 | — |
| 2024-06-04 | 3.92 | $3.90 | — |
| 2024-06-03 | 3.92 | $3.90 | — |
| 2024-05-31 | 3.93 | $3.90 | — |
| 2024-05-30 | 3.93 | $3.90 | — |
| 2024-05-29 | 3.93 | $3.90 | — |
| 2024-05-28 | 3.93 | $3.90 | — |
| 2024-05-27 | 3.94 | $3.90 | — |
| 2024-05-24 | 3.94 | $3.90 | — |
| 2024-05-23 | 3.95 | $3.90 | — |
| 2024-05-22 | 3.95 | $3.90 | — |
| 2024-05-21 | 3.96 | $3.90 | — |
| 2024-05-17 | 3.96 | $3.90 | — |
| 2024-05-16 | 3.97 | $3.90 | — |
| 2024-05-15 | 3.98 | $3.90 | — |
| 2024-05-14 | 3.98 | $3.90 | — |
| 2024-05-13 | 3.99 | $3.90 | — |
| 2024-05-10 | 4.00 | $3.90 | — |
| 2024-05-09 | 4.01 | $3.90 | — |
| 2024-05-08 | 4.02 | $3.90 | 900 |
| 2024-05-07 | 4.04 | $3.91 | — |
| 2024-05-06 | 4.05 | $3.91 | — |
| 2024-05-03 | 4.07 | $3.91 | — |
| 2024-05-02 | 4.08 | $3.91 | — |
| 2024-05-01 | 4.10 | $3.91 | — |
| 2024-04-30 | 4.12 | $3.91 | — |
| 2024-04-29 | 4.14 | $3.91 | — |
| 2024-04-26 | 4.17 | $3.91 | — |
| 2024-04-25 | 4.19 | $3.91 | — |
| 2024-04-24 | 4.22 | $3.91 | — |
| 2024-04-23 | 4.26 | $3.91 | — |
| 2024-04-22 | 4.29 | $3.91 | — |
| 2024-04-19 | 4.33 | $3.91 | — |
| 2024-04-18 | 4.38 | $3.91 | — |
| 2024-04-17 | 4.43 | $3.91 | 100 |
| 2024-04-16 | 4.48 | $4.50 | — |
| 2024-04-15 | 4.48 | $4.50 | — |
| 2024-04-12 | 4.48 | $4.50 | — |
| 2024-04-11 | 4.48 | $4.50 | — |
| 2024-04-10 | 4.47 | $4.50 | — |
| 2024-04-09 | 4.47 | $4.50 | — |
| 2024-04-08 | 4.47 | $4.50 | — |
| 2024-04-05 | 4.47 | $4.50 | — |
| 2024-04-04 | 4.46 | $4.50 | — |
| 2024-04-03 | 4.46 | $4.50 | — |
| 2024-04-02 | 4.45 | $4.50 | 600 |
| 2024-04-01 | 4.45 | $4.50 | 100 |
| 2024-03-28 | 4.44 | $4.50 | — |
| 2024-03-27 | 4.44 | $4.50 | — |
| 2024-03-26 | 4.43 | $4.50 | — |
| 2024-03-25 | 4.42 | $4.50 | — |
| 2024-03-22 | 4.42 | $4.50 | — |
| 2024-03-21 | 4.41 | $4.50 | — |
| 2024-03-20 | 4.40 | $4.50 | — |
| 2024-03-19 | 4.39 | $4.50 | — |
| 2024-03-18 | 4.38 | $4.50 | — |
| 2024-03-15 | 4.36 | $4.50 | — |
| 2024-03-14 | 4.35 | $4.50 | — |
| 2024-03-13 | 4.33 | $4.50 | — |
| 2024-03-12 | 4.31 | $4.50 | — |
| 2024-03-11 | 4.29 | $4.50 | — |
| 2024-03-08 | 4.27 | $4.50 | — |
| 2024-03-07 | 4.25 | $4.50 | — |
| 2024-03-06 | 4.22 | $4.50 | 1900 |
| 2024-03-05 | 4.19 | $4.50 | — |
| 2024-03-04 | 4.16 | $4.50 | — |
| 2024-03-01 | 4.12 | $4.50 | 1200 |
| 2024-02-29 | 4.08 | $4.39 | — |
| 2024-02-28 | 4.05 | $4.39 | 100 |
| 2024-02-27 | 4.02 | $4.39 | — |
| 2024-02-26 | 3.98 | $4.39 | — |
| 2024-02-23 | 3.93 | $4.39 | — |
| 2024-02-22 | 3.89 | $4.39 | 100 |
| 2024-02-21 | 3.83 | $4.35 | 200 |
| 2024-02-20 | 3.78 | $3.81 | — |
| 2024-02-16 | 3.78 | $3.81 | — |
| 2024-02-15 | 3.77 | $3.81 | — |
| 2024-02-14 | 3.77 | $3.81 | 100 |
| 2024-02-13 | 3.76 | $3.76 | — |
| 2024-02-12 | 3.76 | $3.76 | — |
| 2024-02-09 | 3.77 | $3.76 | — |
| 2024-02-08 | 3.77 | $3.76 | — |
| 2024-02-07 | 3.77 | $3.76 | — |
| 2024-02-06 | 3.77 | $3.76 | — |
| 2024-02-05 | 3.77 | $3.76 | — |
| 2024-02-02 | 3.77 | $3.76 | — |
| 2024-02-01 | 3.77 | $3.76 | — |
| 2024-01-31 | 3.77 | $3.76 | — |
| 2024-01-30 | 3.77 | $3.76 | — |
| 2024-01-29 | 3.77 | $3.76 | — |
| 2024-01-26 | 3.77 | $3.76 | — |
| 2024-01-25 | 3.78 | $3.76 | — |
| 2024-01-24 | 3.78 | $3.76 | — |
| 2024-01-23 | 3.78 | $3.76 | — |
| 2024-01-22 | 3.78 | $3.76 | — |
| 2024-01-19 | 3.78 | $3.76 | — |
| 2024-01-18 | 3.79 | $3.76 | — |
| 2024-01-17 | 3.79 | $3.76 | — |
| 2024-01-16 | 3.79 | $3.76 | — |
| 2024-01-15 | 3.79 | $3.76 | — |
| 2024-01-12 | 3.80 | $3.76 | — |
| 2024-01-11 | 3.80 | $3.76 | — |
| 2024-01-10 | 3.81 | $3.76 | — |
| 2024-01-09 | 3.81 | $3.76 | — |
| 2024-01-08 | 3.82 | $3.76 | — |
| 2024-01-05 | 3.82 | $3.76 | — |
| 2024-01-04 | 3.83 | $3.76 | — |
| 2024-01-03 | 3.84 | $3.76 | — |
| 2024-01-02 | 3.84 | $3.76 | — |
| 2023-12-29 | 3.85 | $3.76 | — |
| 2023-12-28 | 3.86 | $3.76 | — |
| 2023-12-27 | 3.87 | $3.76 | 200 |
| 2023-12-22 | 3.88 | $3.81 | — |
| 2023-12-21 | 3.89 | $3.81 | — |
| 2023-12-20 | 3.90 | $3.81 | — |
| 2023-12-19 | 3.91 | $3.81 | — |
| 2023-12-18 | 3.92 | $3.81 | 1600 |
| 2023-12-15 | 3.93 | $3.85 | 100 |
| 2023-12-14 | 3.94 | $3.85 | — |
| 2023-12-13 | 3.95 | $3.85 | — |
| 2023-12-12 | 3.96 | $3.85 | 1000 |
| 2023-12-11 | 3.97 | $3.96 | — |
| 2023-12-08 | 3.98 | $3.96 | — |
| 2023-12-07 | 3.98 | $3.96 | — |
| 2023-12-06 | 3.98 | $3.96 | — |
| 2023-12-05 | 3.98 | $3.96 | — |
| 2023-12-04 | 3.98 | $3.96 | — |
| 2023-12-01 | 3.99 | $3.96 | — |
| 2023-11-30 | 3.99 | $3.96 | — |
| 2023-11-29 | 3.99 | $3.96 | — |
| 2023-11-28 | 3.99 | $3.96 | — |
| 2023-11-27 | 4.00 | $3.96 | — |
| 2023-11-24 | 4.00 | $3.96 | — |
| 2023-11-23 | 4.01 | $3.96 | — |
| 2023-11-22 | 4.01 | $3.96 | — |
| 2023-11-21 | 4.02 | $3.96 | — |
| 2023-11-20 | 4.02 | $3.96 | — |
| 2023-11-17 | 4.03 | $3.96 | — |
| 2023-11-16 | 4.04 | $3.96 | — |
| 2023-11-15 | 4.04 | $3.96 | — |
| 2023-11-14 | 4.05 | $3.96 | — |
| 2023-11-13 | 4.06 | $3.96 | — |
| 2023-11-10 | 4.07 | $3.96 | — |
| 2023-11-09 | 4.08 | $3.96 | — |
| 2023-11-08 | 4.10 | $3.96 | — |
| 2023-11-07 | 4.11 | $3.96 | — |
| 2023-11-06 | 4.13 | $3.96 | — |
| 2023-11-03 | 4.15 | $3.96 | — |
| 2023-11-02 | 4.17 | $3.96 | — |
| 2023-11-01 | 4.19 | $3.96 | — |
| 2023-10-31 | 4.21 | $3.96 | — |
| 2023-10-30 | 4.24 | $3.96 | 1800 |
| 2023-10-27 | 4.27 | $3.96 | — |
| 2023-10-26 | 4.30 | $3.96 | — |
| 2023-10-25 | 4.34 | $3.96 | — |
| 2023-10-24 | 4.37 | $3.96 | 4700 |
| 2023-10-23 | 4.42 | $3.96 | 2300 |
| 2023-10-20 | 4.47 | $4.50 | — |
| 2023-10-19 | 4.46 | $4.50 | — |
| 2023-10-18 | 4.46 | $4.50 | — |
| 2023-10-17 | 4.45 | $4.50 | — |
| 2023-10-16 | 4.45 | $4.50 | — |
| 2023-10-13 | 4.44 | $4.50 | — |
| 2023-10-12 | 4.44 | $4.50 | — |
| 2023-10-11 | 4.43 | $4.50 | — |
| 2023-10-10 | 4.43 | $4.50 | — |
| 2023-10-06 | 4.42 | $4.50 | — |
| 2023-10-05 | 4.41 | $4.50 | — |
| 2023-10-04 | 4.40 | $4.50 | 600 |
| 2023-10-03 | 4.39 | $4.51 | — |
| 2023-10-02 | 4.38 | $4.51 | — |
| 2023-09-29 | 4.36 | $4.51 | — |
| 2023-09-28 | 4.35 | $4.51 | 200 |
| 2023-09-27 | 4.33 | $4.01 | — |
| 2023-09-26 | 4.36 | $4.01 | — |
| 2023-09-25 | 4.40 | $4.01 | — |
| 2023-09-22 | 4.44 | $4.01 | — |
| 2023-09-21 | 4.49 | $4.01 | — |
| 2023-09-20 | 4.54 | $4.01 | — |
| 2023-09-19 | 4.59 | $4.01 | — |
| 2023-09-18 | 4.65 | $4.01 | — |
| 2023-09-15 | 4.72 | $4.01 | 1510 |
| 2023-09-14 | 4.80 | $4.70 | 600 |
| 2023-09-13 | 4.81 | $4.98 | — |
| 2023-09-12 | 4.79 | $4.98 | — |
| 2023-09-11 | 4.77 | $4.98 | — |
| 2023-09-08 | 4.74 | $4.98 | 100 |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.72 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.72 | — |
| 2023-08-30 | 4.72 | $4.72 | — |
| 2023-08-29 | 4.72 | $4.72 | — |
| 2023-08-28 | 4.72 | $4.72 | — |
| 2023-08-25 | 4.72 | $4.72 | — |
| 2023-08-24 | 4.72 | $4.72 | — |
| 2023-08-23 | 4.72 | $4.72 | — |
| 2023-08-22 | 4.72 | $4.72 | — |
| 2023-08-21 | 4.72 | $4.72 | — |
| 2023-08-18 | 4.72 | $4.72 | — |
| 2023-08-17 | 4.72 | $4.72 | — |
| 2023-08-16 | 4.72 | $4.72 | — |
| 2023-08-15 | 4.72 | $4.72 | — |
| 2023-08-14 | 4.71 | $4.72 | — |
| 2023-08-11 | 4.71 | $4.72 | — |
| 2023-08-10 | 4.71 | $4.72 | — |
| 2023-08-09 | 4.71 | $4.72 | — |
| 2023-08-08 | 4.71 | $4.72 | — |
| 2023-08-04 | 4.71 | $4.72 | — |
| 2023-08-03 | 4.71 | $4.72 | 100 |
| 2023-08-02 | 4.71 | $4.72 | — |
| 2023-08-01 | 4.71 | $4.72 | — |
| 2023-07-31 | 4.71 | $4.72 | — |
| 2023-07-28 | 4.71 | $4.72 | — |
| 2023-07-27 | 4.70 | $4.72 | — |
| 2023-07-26 | 4.70 | $4.72 | — |
| 2023-07-25 | 4.70 | $4.72 | — |
| 2023-07-24 | 4.70 | $4.72 | — |
| 2023-07-21 | 4.70 | $4.72 | 300 |
| 2023-07-20 | 4.69 | $4.68 | — |
| 2023-07-19 | 4.70 | $4.68 | — |
| 2023-07-18 | 4.70 | $4.68 | — |
| 2023-07-17 | 4.70 | $4.68 | — |
| 2023-07-14 | 4.70 | $4.68 | — |
| 2023-07-13 | 4.70 | $4.68 | — |
| 2023-07-12 | 4.70 | $4.68 | — |
| 2023-07-11 | 4.71 | $4.68 | — |
| 2023-07-10 | 4.71 | $4.68 | — |
| 2023-07-07 | 4.71 | $4.68 | — |
| 2023-07-06 | 4.72 | $4.68 | — |
| 2023-07-05 | 4.72 | $4.68 | — |
| 2023-07-04 | 4.73 | $4.68 | — |
| 2023-06-30 | 4.73 | $4.68 | — |
| 2023-06-29 | 4.73 | $4.68 | — |
| 2023-06-28 | 4.74 | $4.68 | 700 |
| 2023-06-27 | 4.75 | $4.43 | 900 |
| 2023-06-26 | 4.78 | $4.70 | — |
| 2023-06-23 | 4.79 | $4.70 | 800 |
| 2023-06-22 | 4.80 | $4.75 | — |
| 2023-06-21 | 4.80 | $4.75 | 700 |
| 2023-06-20 | 4.81 | $4.75 | 200 |
| 2023-06-19 | 4.82 | $4.85 | — |
| 2023-06-16 | 4.81 | $4.85 | — |
| 2023-06-15 | 4.81 | $4.85 | — |
| 2023-06-14 | 4.80 | $4.85 | — |
| 2023-06-13 | 4.80 | $4.85 | — |
| 2023-06-12 | 4.79 | $4.85 | — |
| 2023-06-09 | 4.79 | $4.85 | 500 |
| 2023-06-08 | 4.78 | $4.75 | 500 |
| 2023-06-07 | 4.78 | $4.76 | 300 |
| 2023-06-06 | 4.79 | $4.76 | — |
| 2023-06-05 | 4.79 | $4.76 | 903 |
| 2023-06-02 | 4.79 | $4.99 | — |
| 2023-06-01 | 4.77 | $4.99 | — |
| 2023-05-31 | 4.75 | $4.99 | — |
| 2023-05-30 | 4.72 | $4.99 | — |
| 2023-05-29 | 4.69 | $4.99 | — |
| 2023-05-26 | 4.66 | $4.99 | 100 |
| 2023-05-25 | 4.63 | $4.72 | — |
| 2023-05-24 | 4.62 | $4.72 | — |
| 2023-05-23 | 4.61 | $4.72 | — |
| 2023-05-19 | 4.60 | $4.72 | 900 |
| 2023-05-18 | 4.58 | $4.59 | — |
| 2023-05-17 | 4.58 | $4.59 | — |
| 2023-05-16 | 4.58 | $4.59 | — |
| 2023-05-15 | 4.58 | $4.59 | — |
| 2023-05-12 | 4.58 | $4.59 | — |
| 2023-05-11 | 4.58 | $4.59 | — |
| 2023-05-10 | 4.58 | $4.59 | — |
| 2023-05-09 | 4.57 | $4.59 | — |
| 2023-05-08 | 4.57 | $4.59 | — |
| 2023-05-05 | 4.57 | $4.59 | — |
| 2023-05-04 | 4.57 | $4.59 | — |
| 2023-05-03 | 4.57 | $4.59 | — |
| 2023-05-02 | 4.56 | $4.59 | — |
| 2023-05-01 | 4.56 | $4.59 | — |
| 2023-04-28 | 4.56 | $4.59 | — |
| 2023-04-27 | 4.56 | $4.59 | — |
| 2023-04-26 | 4.55 | $4.59 | 1510 |
| 2023-04-25 | 4.55 | $4.59 | — |
| 2023-04-24 | 4.54 | $4.59 | 1100 |
| 2023-04-21 | 4.54 | $4.52 | — |
| 2023-04-20 | 4.54 | $4.52 | 300 |
| 2023-04-19 | 4.54 | $4.35 | — |
| 2023-04-18 | 4.56 | $4.35 | — |
| 2023-04-17 | 4.59 | $4.35 | — |
| 2023-04-14 | 4.61 | $4.35 | — |
| 2023-04-13 | 4.64 | $4.35 | — |
| 2023-04-12 | 4.67 | $4.35 | — |
| 2023-04-11 | 4.70 | $4.35 | — |
| 2023-04-10 | 4.74 | $4.35 | — |
| 2023-04-06 | 4.78 | $4.35 | — |
| 2023-04-05 | 4.83 | $4.35 | — |
| 2023-04-04 | 4.88 | $4.35 | — |
| 2023-04-03 | 4.93 | $4.35 | — |
| 2023-03-31 | 4.99 | $4.35 | — |
| 2023-03-30 | 5.06 | $4.35 | — |
| 2023-03-29 | 5.13 | $4.35 | — |
| 2023-03-28 | 5.22 | $4.35 | — |
| 2023-03-27 | 5.31 | $4.35 | — |
| 2023-03-24 | 5.41 | $4.35 | 2400 |
| 2023-03-23 | 5.52 | $5.05 | 200 |
| 2023-03-22 | 5.57 | $5.05 | 400 |
| 2023-03-21 | 5.63 | $5.05 | 400 |
| 2023-03-20 | 5.69 | $6.00 | 100 |
| 2023-03-17 | 5.65 | $6.00 | — |
| 2023-03-16 | 5.62 | $6.00 | — |
| 2023-03-15 | 5.58 | $6.00 | — |
| 2023-03-14 | 5.53 | $6.00 | — |
| 2023-03-13 | 5.48 | $6.00 | — |
| 2023-03-10 | 5.43 | $6.00 | — |
| 2023-03-09 | 5.37 | $6.00 | — |
| 2023-03-08 | 5.30 | $6.00 | — |
| 2023-03-07 | 5.23 | $6.00 | — |
| 2023-03-06 | 5.15 | $6.00 | 100 |
| 2023-03-03 | 5.06 | $6.00 | 100 |
| 2023-03-02 | 4.96 | $5.03 | — |
| 2023-03-01 | 4.95 | $5.03 | — |
| 2023-02-28 | 4.94 | $5.03 | — |
| 2023-02-27 | 4.93 | $5.03 | — |
| 2023-02-24 | 4.92 | $5.03 | — |
| 2023-02-23 | 4.91 | $5.03 | — |
| 2023-02-22 | 4.90 | $5.03 | — |
| 2023-02-21 | 4.88 | $5.03 | 501 |
| 2023-02-17 | 4.87 | $5.04 | 200 |
| 2023-02-16 | 4.85 | $5.00 | — |
| 2023-02-15 | 4.84 | $5.00 | 1100 |
| 2023-02-14 | 4.82 | $4.82 | — |
| 2023-02-13 | 4.82 | $4.82 | — |
| 2023-02-10 | 4.82 | $4.82 | — |
| 2023-02-09 | 4.82 | $4.82 | — |
| 2023-02-08 | 4.82 | $4.82 | 100 |
| 2023-02-07 | 4.82 | $4.80 | — |
| 2023-02-06 | 4.82 | $4.80 | — |
| 2023-02-03 | 4.82 | $4.80 | — |
| 2023-02-02 | 4.82 | $4.80 | — |
| 2023-02-01 | 4.83 | $4.80 | 52101 |
| 2023-01-31 | 4.83 | $4.80 | — |
| 2023-01-30 | 4.83 | $4.80 | — |
| 2023-01-27 | 4.84 | $4.80 | 19900 |
| 2023-01-26 | 4.84 | $5.04 | — |
| 2023-01-25 | 4.82 | $5.04 | — |
| 2023-01-24 | 4.79 | $5.04 | 42500 |
| 2023-01-23 | 4.77 | $5.04 | 39800 |
| 2023-01-20 | 4.74 | $4.99 | 41800 |
| 2023-01-19 | 4.71 | $4.72 | — |
| 2023-01-18 | 4.71 | $4.72 | — |
| 2023-01-17 | 4.71 | $4.72 | — |
| 2023-01-16 | 4.71 | $4.72 | 200 |
| 2023-01-13 | 4.71 | $4.71 | — |
| 2023-01-12 | 4.71 | $4.71 | — |
| 2023-01-11 | 4.71 | $4.71 | 300 |
| 2023-01-10 | 4.71 | $4.70 | — |
| 2023-01-09 | 4.71 | $4.70 | — |
| 2023-01-06 | 4.71 | $4.70 | — |
| 2023-01-05 | 4.72 | $4.70 | — |
| 2023-01-04 | 4.72 | $4.70 | — |
| 2023-01-03 | 4.72 | $4.70 | — |
| 2022-12-30 | 4.72 | $4.70 | — |
| 2022-12-29 | 4.72 | $4.70 | — |
| 2022-12-28 | 4.73 | $4.70 | — |
| 2022-12-27 | 4.73 | $4.70 | 806184 |
| 2022-12-23 | 4.73 | $4.70 | 400 |
| 2022-12-22 | 4.74 | $4.70 | — |
| 2022-12-21 | 4.74 | $4.70 | — |
| 2022-12-20 | 4.74 | $4.70 | — |
| 2022-12-19 | 4.75 | $4.70 | — |
| 2022-12-16 | 4.75 | $4.70 | 300 |
| 2022-12-15 | 4.76 | $4.70 | 1100 |
| 2022-12-14 | 4.76 | $4.77 | — |
| 2022-12-13 | 4.76 | $4.77 | — |
| 2022-12-12 | 4.76 | $4.77 | — |
| 2022-12-09 | 4.76 | $4.77 | — |
| 2022-12-08 | 4.76 | $4.77 | — |
| 2022-12-07 | 4.76 | $4.77 | — |
| 2022-12-06 | 4.76 | $4.77 | — |
| 2022-12-05 | 4.76 | $4.77 | — |
| 2022-12-02 | 4.76 | $4.77 | — |
| 2022-12-01 | 4.76 | $4.77 | — |
| 2022-11-30 | 4.76 | $4.77 | — |
| 2022-11-29 | 4.75 | $4.77 | — |
| 2022-11-28 | 4.75 | $4.77 | — |
| 2022-11-25 | 4.75 | $4.77 | — |
| 2022-11-24 | 4.75 | $4.77 | — |
| 2022-11-23 | 4.75 | $4.77 | — |
| 2022-11-22 | 4.74 | $4.77 | 100 |
| 2022-11-21 | 4.74 | $4.53 | 17000 |
| 2022-11-18 | 4.76 | $4.50 | 2817 |
| 2022-11-17 | 4.79 | $4.60 | 400 |
| 2022-11-16 | 4.81 | $4.62 | 2500 |
| 2022-11-15 | 4.83 | $4.75 | 1327 |
| 2022-11-14 | 4.84 | $4.75 | 10603 |
| 2022-11-11 | 4.85 | $4.84 | 42200 |
| 2022-11-10 | 4.85 | $4.77 | — |
| 2022-11-09 | 4.86 | $4.77 | 53400 |
| 2022-11-08 | 4.86 | $4.90 | — |
| 2022-11-07 | 4.86 | $4.90 | 100 |
| 2022-11-04 | 4.86 | $4.70 | — |
| 2022-11-03 | 4.87 | $4.70 | 5600 |
| 2022-11-02 | 4.89 | $4.71 | — |
| 2022-11-01 | 4.91 | $4.71 | — |
| 2022-10-31 | 4.93 | $4.71 | — |
| 2022-10-28 | 4.95 | $4.71 | 600 |
| 2022-10-27 | 4.98 | $4.90 | 900 |
| 2022-10-26 | 4.99 | $5.00 | 400 |
| 2022-10-25 | 4.99 | $5.00 | — |
| 2022-10-24 | 4.99 | $5.00 | — |
| 2022-10-21 | 4.99 | $5.00 | 800 |
| 2022-10-20 | 4.98 | $5.00 | — |
| 2022-10-19 | 4.98 | $5.00 | 100 |
| 2022-10-18 | 4.98 | $5.00 | — |
| 2022-10-17 | 4.98 | $5.00 | — |
| 2022-10-14 | 4.98 | $5.00 | — |
| 2022-10-13 | 4.97 | $5.00 | — |
| 2022-10-12 | 4.97 | $5.00 | — |
| 2022-10-11 | 4.97 | $5.00 | 500 |
| 2022-10-10 | 4.96 | $5.00 | 765405 |
| 2022-10-07 | 4.96 | $5.00 | — |
| 2022-10-06 | 4.96 | $5.00 | — |
| 2022-10-05 | 4.95 | $5.00 | — |
| 2022-10-04 | 4.95 | $5.00 | — |
| 2022-10-03 | 4.94 | $5.00 | — |
| 2022-09-30 | 4.93 | $5.00 | — |
| 2022-09-29 | 4.93 | $5.00 | — |
| 2022-09-28 | 4.92 | $5.00 | 30500 |
| 2022-09-27 | 4.91 | $5.00 | — |
| 2022-09-26 | 4.90 | $5.00 | — |
| 2022-09-23 | 4.89 | $5.00 | 25000 |
| 2022-09-22 | 4.88 | $5.00 | 800 |
| 2022-09-21 | 4.87 | $5.00 | — |
| 2022-09-20 | 4.85 | $5.00 | 1400 |
| 2022-09-19 | 4.84 | $4.89 | — |
| 2022-09-16 | 4.83 | $4.89 | — |
| 2022-09-15 | 4.83 | $4.89 | — |
| 2022-09-14 | 4.82 | $4.89 | 50900 |
| 2022-09-13 | 4.81 | $4.94 | — |
| 2022-09-12 | 4.80 | $4.94 | 5000 |
| 2022-09-09 | 4.79 | $4.81 | 100 |
| 2022-09-08 | 4.78 | $4.71 | — |
| 2022-09-07 | 4.79 | $4.71 | — |
| 2022-09-06 | 4.80 | $4.71 | 13500 |
| 2022-09-02 | 4.81 | $4.76 | — |
| 2022-09-01 | 4.81 | $4.76 | 41600 |
| 2022-08-31 | 4.82 | $4.80 | — |
| 2022-08-30 | 4.82 | $4.80 | — |
| 2022-08-29 | 4.82 | $4.80 | — |
| 2022-08-26 | 4.83 | $4.80 | 28000 |
| 2022-08-25 | 4.83 | $4.78 | — |
| 2022-08-24 | 4.83 | $4.78 | 19500 |
| 2022-08-23 | 4.84 | $4.80 | — |
| 2022-08-22 | 4.84 | $4.80 | 23200 |
| 2022-08-19 | 4.85 | $4.90 | — |
| 2022-08-18 | 4.84 | $4.90 | — |
| 2022-08-17 | 4.84 | $4.90 | 41941 |
| 2022-08-16 | 4.83 | $4.90 | 42000 |
| 2022-08-15 | 4.82 | $4.90 | 400 |
| 2022-08-12 | 4.82 | $4.90 | — |
| 2022-08-11 | 4.81 | $4.90 | — |
| 2022-08-10 | 4.80 | $4.90 | — |
| 2022-08-09 | 4.79 | $4.90 | 28000 |
| 2022-08-08 | 4.78 | $4.89 | 400 |
| 2022-08-05 | 4.76 | $4.85 | — |
| 2022-08-04 | 4.75 | $4.85 | 300 |
| 2022-08-03 | 4.74 | $4.68 | — |
| 2022-08-02 | 4.75 | $4.68 | — |
| 2022-08-01 | 4.76 | $4.68 | 1.6M |
| 2022-07-29 | 4.77 | $4.68 | 22001 |
| 2022-07-28 | 4.78 | $4.70 | 65400 |
| 2022-07-27 | 4.78 | $4.69 | 24600 |
| 2022-07-26 | 4.79 | $4.76 | — |
| 2022-07-25 | 4.80 | $4.76 | 400 |
| 2022-07-22 | 4.80 | $4.98 | 20200 |
| 2022-07-21 | 4.78 | $4.89 | 43000 |
| 2022-07-20 | 4.77 | $4.84 | — |
| 2022-07-19 | 4.76 | $4.84 | 38100 |
| 2022-07-18 | 4.76 | $4.65 | — |
| 2022-07-15 | 4.77 | $4.65 | — |
| 2022-07-14 | 4.78 | $4.65 | 2500 |
| 2022-07-13 | 4.79 | $4.66 | 22000 |
| 2022-07-12 | 4.81 | $4.65 | 100 |
| 2022-07-11 | 4.82 | $4.65 | — |
| 2022-07-08 | 4.84 | $4.65 | 300 |
| 2022-07-07 | 4.86 | $4.88 | — |
| 2022-07-06 | 4.86 | $4.88 | — |
| 2022-07-05 | 4.86 | $4.88 | — |
| 2022-07-04 | 4.86 | $4.88 | — |
| 2022-07-01 | 4.85 | $4.88 | 3.3M |
| 2022-06-30 | 4.85 | $4.88 | — |
| 2022-06-29 | 4.85 | $4.88 | — |
| 2022-06-28 | 4.84 | $4.88 | — |
| 2022-06-27 | 4.84 | $4.88 | — |
| 2022-06-24 | 4.84 | $4.88 | — |
| 2022-06-23 | 4.83 | $4.88 | — |
| 2022-06-22 | 4.83 | $4.88 | — |
| 2022-06-21 | 4.82 | $4.88 | — |
| 2022-06-20 | 4.81 | $4.88 | — |
| 2022-06-17 | 4.81 | $4.88 | — |
| 2022-06-16 | 4.80 | $4.88 | — |
| 2022-06-15 | 4.79 | $4.88 | 200 |
| 2022-06-14 | 4.78 | $4.52 | 78600 |
| 2022-06-13 | 4.81 | $4.62 | 1000 |
| 2022-06-10 | 4.83 | $5.00 | — |
| 2022-06-09 | 4.81 | $5.00 | 50500 |
| 2022-06-08 | 4.79 | $5.00 | 50000 |
| 2022-06-07 | 4.77 | $5.00 | — |
| 2022-06-06 | 4.74 | $5.00 | 300 |
| 2022-06-03 | 4.72 | $5.00 | 25000 |
| 2022-06-02 | 4.69 | $4.85 | — |
| 2022-06-01 | 4.67 | $4.85 | — |
| 2022-05-31 | 4.65 | $4.85 | 27300 |
| 2022-05-30 | 4.63 | $4.65 | — |
| 2022-05-27 | 4.63 | $4.65 | 65000 |
| 2022-05-26 | 4.63 | $4.61 | — |
| 2022-05-25 | 4.63 | $4.61 | — |
| 2022-05-24 | 4.63 | $4.61 | — |
| 2022-05-23 | 4.63 | $4.61 | 1.4M |
| 2022-05-20 | 4.63 | $4.61 | — |
| 2022-05-19 | 4.64 | $4.61 | — |
| 2022-05-18 | 4.64 | $4.61 | 47501 |
| 2022-05-17 | 4.64 | $4.74 | 700 |
| 2022-05-16 | 4.63 | $4.81 | 42000 |
| 2022-05-13 | 4.61 | $4.60 | — |
| 2022-05-12 | 4.61 | $4.60 | — |
| 2022-05-11 | 4.61 | $4.60 | — |
| 2022-05-10 | 4.62 | $4.60 | — |
| 2022-05-09 | 4.62 | $4.60 | — |
| 2022-05-06 | 4.62 | $4.60 | — |
| 2022-05-05 | 4.62 | $4.60 | — |
| 2022-05-04 | 4.62 | $4.60 | 501 |
| 2022-05-03 | 4.63 | $4.58 | — |
| 2022-05-02 | 4.63 | $4.58 | — |
| 2022-04-29 | 4.64 | $4.58 | — |
| 2022-04-28 | 4.64 | $4.58 | — |
| 2022-04-27 | 4.65 | $4.58 | — |
| 2022-04-26 | 4.66 | $4.58 | 5100 |
| 2022-04-25 | 4.66 | $4.60 | 1000 |
| 2022-04-22 | 4.67 | $4.70 | — |
| 2022-04-21 | 4.67 | $4.70 | — |
| 2022-04-20 | 4.67 | $4.70 | — |
| 2022-04-19 | 4.66 | $4.70 | — |
| 2022-04-18 | 4.66 | $4.70 | 700 |
| 2022-04-14 | 4.65 | $4.65 | — |
| 2022-04-13 | 4.65 | $4.65 | — |
| 2022-04-12 | 4.65 | $4.65 | — |
| 2022-04-11 | 4.65 | $4.65 | 3300 |
| 2022-04-08 | 4.65 | $4.65 | — |
| 2022-04-07 | 4.66 | $4.65 | — |
| 2022-04-06 | 4.66 | $4.65 | 500 |
| 2022-04-05 | 4.66 | $4.73 | — |
| 2022-04-04 | 4.65 | $4.73 | — |
| 2022-04-01 | 4.64 | $4.73 | 200 |
| 2022-03-31 | 4.63 | $4.56 | 62500 |
| 2022-03-30 | 4.64 | $4.51 | 60600 |
| 2022-03-29 | 4.65 | $4.60 | 5400 |
| 2022-03-28 | 4.66 | $4.80 | — |
| 2022-03-25 | 4.64 | $4.80 | 47600 |
| 2022-03-24 | 4.63 | $4.93 | 37500 |
| 2022-03-23 | 4.59 | $4.91 | 35100 |
| 2022-03-22 | 4.56 | $4.65 | 8000 |
| 2022-03-21 | 4.55 | $4.55 | 44435 |
| 2022-03-18 | 4.55 | $4.40 | 65500 |
| 2022-03-17 | 4.57 | $4.58 | — |
| 2022-03-16 | 4.57 | $4.58 | — |
| 2022-03-15 | 4.56 | $4.58 | 200 |
| 2022-03-14 | 4.56 | $4.45 | — |
| 2022-03-11 | 4.57 | $4.45 | 7800 |
| 2022-03-10 | 4.59 | $4.59 | 51600 |
| 2022-03-09 | 4.59 | $4.71 | — |
| 2022-03-08 | 4.57 | $4.71 | 120 |
| 2022-03-07 | 4.56 | $4.65 | 63001 |
| 2022-03-04 | 4.55 | $4.41 | — |
| 2022-03-03 | 4.56 | $4.41 | — |
| 2022-03-02 | 4.58 | $4.41 | — |
| 2022-03-01 | 4.60 | $4.41 | — |
| 2022-02-28 | 4.62 | $4.41 | 200 |
| 2022-02-25 | 4.64 | $4.25 | — |
| 2022-02-24 | 4.68 | $4.25 | 300 |
| 2022-02-23 | 4.73 | $4.04 | 2600 |
| 2022-02-22 | 4.80 | $4.28 | — |
| 2022-02-18 | 4.85 | $4.28 | — |
| 2022-02-17 | 4.91 | $4.28 | — |
| 2022-02-16 | 4.98 | $4.28 | 2000 |
| 2022-02-15 | 5.05 | $4.26 | — |
| 2022-02-14 | 5.14 | $4.26 | — |
| 2022-02-11 | 5.23 | $4.26 | 200 |
| 2022-02-10 | 5.33 | $4.27 | 40301 |
| 2022-02-09 | 5.44 | $4.25 | 71301 |
| 2022-02-08 | 5.57 | $4.31 | — |
| 2022-02-07 | 5.70 | $4.31 | — |
| 2022-02-04 | 5.85 | $4.31 | — |
| 2022-02-03 | 6.01 | $4.31 | 26700 |
| 2022-02-02 | 6.19 | $4.25 | — |
| 2022-02-01 | 6.39 | $4.25 | 5600 |
| 2022-01-31 | 6.62 | $4.40 | 303 |
| 2022-01-28 | 6.85 | $4.47 | 49000 |
| 2022-01-27 | 7.10 | $4.72 | 22200 |
| 2022-01-26 | 7.35 | $4.45 | 13325 |
| 2022-01-25 | 7.66 | $4.55 | — |
| 2022-01-24 | 7.98 | $4.55 | 800 |
| 2022-01-21 | 8.34 | $4.52 | 7800 |
| 2022-01-20 | 8.75 | $4.65 | 100 |
| 2022-01-19 | 9.18 | $4.65 | — |
| 2022-01-18 | 9.66 | $4.65 | 1300 |
| 2022-01-17 | 10.18 | $4.55 | — |
| 2022-01-14 | 10.78 | $4.55 | — |
| 2022-01-13 | 11.43 | $4.55 | — |
| 2022-01-12 | 12.15 | $4.55 | 33300 |
| 2022-01-11 | 12.95 | $4.49 | 32400 |
| 2022-01-10 | 13.85 | $4.50 | 55700 |
| 2022-01-07 | 14.83 | $4.60 | 13900 |
| 2022-01-06 | 15.91 | $4.75 | 32700 |
| 2022-01-05 | 17.08 | $4.59 | 35500 |
| 2022-01-04 | 18.40 | $4.88 | 200 |
| 2022-01-03 | 19.82 | $4.88 | 1.8M |
| 2021-12-31 | 21.39 | $4.88 | — |
| 2021-12-30 | 23.13 | $4.88 | 22400 |
| 2021-12-29 | 25.05 | $4.88 | — |
| 2021-12-28 | 27.17 | $128.77 | 582085 |
| 2021-12-27 | 16.48 | $128.73 | 633330 |
| 2021-12-24 | 4.66 | $4.88 | — |
| 2021-12-23 | 4.64 | $4.88 | 15400 |
| 2021-12-22 | 4.61 | $4.79 | 10000 |
| 2021-12-21 | 4.60 | $4.60 | 1200 |
| 2021-12-20 | 4.60 | $4.39 | — |
| 2021-12-17 | 4.62 | $4.39 | 53200 |
| 2021-12-16 | 4.64 | $4.31 | 51000 |
| 2021-12-15 | 4.68 | $4.51 | 10500 |
| 2021-12-14 | 4.69 | $4.69 | — |
| 2021-12-13 | 4.69 | $4.69 | 6200 |
| 2021-12-10 | 4.69 | $4.90 | 62800 |
| 2021-12-09 | 4.67 | $4.93 | — |
| 2021-12-08 | 4.65 | $4.93 | — |
| 2021-12-07 | 4.62 | $4.93 | 43000 |
| 2021-12-06 | 4.58 | $4.81 | — |
| 2021-12-03 | 4.56 | $4.81 | 13500 |
| 2021-12-02 | 4.53 | $4.63 | 1500 |
| 2021-12-01 | 4.52 | $4.59 | 2000 |
| 2021-11-30 | 4.52 | $4.55 | 67100 |
| 2021-11-29 | 4.51 | $4.52 | 52103 |
| 2021-11-26 | 4.51 | $4.53 | — |
| 2021-11-25 | 4.51 | $4.53 | — |
| 2021-11-24 | 4.51 | $4.53 | 800 |
| 2021-11-23 | 4.50 | $4.58 | 600 |
| 2021-11-22 | 4.50 | $4.79 | 31103 |
| 2021-11-19 | 4.46 | $4.79 | 79600 |
| 2021-11-18 | 4.43 | $4.72 | 4500 |
| 2021-11-17 | 4.40 | $4.72 | 800 |
| 2021-11-16 | 4.37 | $4.45 | 800 |
| 2021-11-15 | 4.36 | $4.28 | 17100 |
| 2021-11-12 | 4.37 | $4.25 | 32200 |
| 2021-11-11 | 4.38 | $4.15 | 55300 |
| 2021-11-10 | 4.40 | $4.22 | 15100 |
| 2021-11-09 | 4.42 | $4.38 | 87800 |
| 2021-11-08 | 4.43 | $4.53 | 27500 |
| 2021-11-05 | 4.41 | $4.39 | — |
| 2021-11-04 | 4.42 | $4.39 | — |
| 2021-11-03 | 4.42 | $4.39 | 516 |
| 2021-11-02 | 4.42 | $4.47 | — |
| 2021-11-01 | 4.42 | $4.47 | — |
| 2021-10-29 | 4.41 | $4.47 | — |
| 2021-10-28 | 4.41 | $4.47 | 200 |
| 2021-10-27 | 4.40 | $4.30 | — |
| 2021-10-26 | 4.41 | $4.30 | 2100 |
| 2021-10-25 | 4.42 | $4.34 | 400 |
| 2021-10-22 | 4.43 | $4.48 | 500 |
| 2021-10-21 | 4.43 | $4.36 | 700 |
| 2021-10-20 | 4.43 | $4.35 | 1300 |
| 2021-10-19 | 4.44 | $4.50 | 1300 |
| 2021-10-18 | 4.44 | $4.50 | 2025 |
| 2021-10-15 | 4.43 | $4.50 | 600 |
| 2021-10-14 | 4.42 | $4.45 | — |
| 2021-10-13 | 4.42 | $4.45 | — |
| 2021-10-12 | 4.42 | $4.45 | — |
| 2021-10-11 | 4.41 | $4.45 | 199830 |
| 2021-10-08 | 4.41 | $4.45 | — |
| 2021-10-07 | 4.40 | $4.45 | 500 |
| 2021-10-06 | 4.40 | $4.50 | 336 |
| 2021-10-05 | 4.39 | $4.58 | — |
| 2021-10-04 | 4.37 | $4.58 | 200 |
| 2021-10-01 | 4.35 | $4.50 | 1500 |
| 2021-09-30 | 4.33 | $4.30 | — |
| 2021-09-29 | 4.33 | $4.30 | — |
| 2021-09-28 | 4.34 | $4.30 | 24501 |
| 2021-09-27 | 4.34 | $4.03 | 83600 |
| 2021-09-24 | 4.37 | $4.25 | — |
| 2021-09-23 | 4.39 | $4.25 | — |
| 2021-09-22 | 4.40 | $4.25 | — |
| 2021-09-21 | 4.42 | $4.25 | 2200 |
| 2021-09-20 | 4.43 | $4.46 | 36916 |
| 2021-09-17 | 4.43 | $4.76 | 43625 |
| 2021-09-16 | 4.40 | $4.85 | 30500 |
| 2021-09-15 | 4.35 | $4.85 | 1800 |
| 2021-09-14 | 4.30 | $4.52 | — |
| 2021-09-13 | 4.27 | $4.52 | 39805 |
| 2021-09-10 | 4.25 | $4.50 | — |
| 2021-09-09 | 4.22 | $4.50 | 44000 |
| 2021-09-08 | 4.19 | $4.49 | 11100 |
| 2021-09-07 | 4.16 | $4.49 | 209 |
| 2021-09-03 | 4.12 | $4.42 | 39100 |
| 2021-09-02 | 4.09 | $4.40 | 22300 |
| 2021-09-01 | 4.06 | $4.20 | 24900 |
| 2021-08-31 | 4.04 | $4.19 | 36600 |
| 2021-08-30 | 4.03 | $4.10 | 400 |
| 2021-08-27 | 4.02 | $4.12 | 25200 |
| 2021-08-26 | 4.01 | $4.07 | 23200 |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.01 | $4.00 | 49500 |
| 2021-08-20 | 4.01 | $4.06 | — |
| 2021-08-19 | 4.00 | $4.06 | 57600 |
| 2021-08-18 | 3.99 | $4.07 | 1100 |
| 2021-08-17 | 3.99 | $4.08 | 24000 |
| 2021-08-16 | 3.98 | $4.03 | 35000 |
| 2021-08-13 | 3.97 | $3.88 | — |
| 2021-08-12 | 3.98 | $3.88 | — |
| 2021-08-11 | 3.99 | $3.88 | — |
| 2021-08-10 | 4.00 | $3.88 | — |
| 2021-08-09 | 4.01 | $3.88 | — |
| 2021-08-06 | 4.03 | $3.88 | — |
| 2021-08-05 | 4.04 | $3.88 | 36600 |
| 2021-08-04 | 4.06 | $3.92 | 46101 |
| 2021-08-03 | 4.08 | $3.90 | 31500 |
| 2021-08-02 | 4.10 | $4.19 | 571017 |
| 2021-07-30 | 4.09 | $4.18 | — |
| 2021-07-29 | 4.08 | $4.18 | — |
| 2021-07-28 | 4.07 | $4.18 | — |
| 2021-07-27 | 4.05 | $4.18 | — |
| 2021-07-26 | 4.04 | $4.18 | — |
| 2021-07-23 | 4.02 | $4.18 | — |
| 2021-07-22 | 4.01 | $4.18 | 50500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.62
2026-02-23
Close Price
$3.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.44
Average
4.46
Maximum
27.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 3.62 | $3.60 | — |
| 2026-02-20 | 3.62 | $3.60 | — |
| 2026-02-19 | 3.62 | $3.60 | — |
| 2026-02-18 | 3.62 | $3.60 | — |
| 2026-02-17 | 3.62 | $3.60 | — |
| 2026-02-13 | 3.62 | $3.60 | — |
| 2026-02-12 | 3.62 | $3.60 | — |
| 2026-02-11 | 3.62 | $3.60 | — |
| 2026-02-10 | 3.62 | $3.60 | 10000 |
| 2026-02-09 | 3.61 | $3.65 | — |
| 2026-02-06 | 3.60 | $3.65 | — |
| 2026-02-05 | 3.59 | $3.65 | — |
| 2026-02-04 | 3.58 | $3.65 | — |
| 2026-02-03 | 3.57 | $3.65 | — |
| 2026-02-02 | 3.56 | $3.65 | — |
| 2026-01-30 | 3.55 | $3.65 | — |
| 2026-01-29 | 3.54 | $3.65 | — |
| 2026-01-28 | 3.53 | $3.65 | — |
| 2026-01-27 | 3.52 | $3.65 | — |
| 2026-01-26 | 3.51 | $3.65 | 7600 |
| 2026-01-23 | 3.49 | $3.50 | — |
| 2026-01-22 | 3.50 | $3.50 | 200 |
| 2026-01-21 | 3.50 | $3.50 | 1528 |
| 2026-01-20 | 3.50 | $3.50 | — |
| 2026-01-19 | 3.50 | $3.50 | 15300 |
| 2026-01-16 | 3.50 | $3.38 | 11200 |
| 2026-01-15 | 3.51 | $3.38 | 5500 |
| 2026-01-14 | 3.52 | $3.40 | 5700 |
| 2026-01-13 | 3.53 | $3.43 | 2100 |
| 2026-01-12 | 3.54 | $3.45 | 1500 |
| 2026-01-09 | 3.54 | $3.45 | 3500 |
| 2026-01-08 | 3.55 | $3.50 | — |
| 2026-01-07 | 3.55 | $3.50 | 13637 |
| 2026-01-06 | 3.55 | $3.84 | — |
| 2026-01-05 | 3.52 | $3.84 | 100 |
| 2026-01-02 | 3.48 | $3.60 | — |
| 2025-12-31 | 3.47 | $3.60 | 5900 |
| 2025-12-30 | 3.46 | $3.55 | — |
| 2025-12-29 | 3.45 | $3.55 | 2500 |
| 2025-12-24 | 3.44 | $3.37 | 4801 |
| 2025-12-23 | 3.45 | $3.42 | — |
| 2025-12-22 | 3.45 | $3.42 | 500 |
| 2025-12-19 | 3.46 | $3.41 | — |
| 2025-12-18 | 3.47 | $3.41 | — |
| 2025-12-17 | 3.47 | $3.41 | 5800 |
| 2025-12-16 | 3.48 | $3.40 | — |
| 2025-12-15 | 3.49 | $3.40 | 1300 |
| 2025-12-12 | 3.49 | $3.50 | — |
| 2025-12-11 | 3.49 | $3.50 | 800 |
| 2025-12-10 | 3.49 | $3.50 | 604 |
| 2025-12-09 | 3.49 | $3.50 | — |
| 2025-12-08 | 3.49 | $3.50 | 1 |
| 2025-12-05 | 3.49 | $3.50 | — |
| 2025-12-04 | 3.49 | $3.50 | 900 |
| 2025-12-03 | 3.48 | $3.50 | — |
| 2025-12-02 | 3.48 | $3.50 | 501 |
| 2025-12-01 | 3.48 | $3.50 | 600 |
| 2025-11-28 | 3.48 | $3.50 | 900 |
| 2025-11-27 | 3.48 | $3.50 | — |
| 2025-11-26 | 3.48 | $3.50 | — |
| 2025-11-25 | 3.47 | $3.50 | 800 |
| 2025-11-24 | 3.47 | $3.50 | 200 |
| 2025-11-21 | 3.47 | $3.42 | — |
| 2025-11-20 | 3.48 | $3.42 | — |
| 2025-11-19 | 3.49 | $3.42 | — |
| 2025-11-18 | 3.50 | $3.42 | 2100 |
| 2025-11-17 | 3.50 | $3.50 | — |
| 2025-11-14 | 3.51 | $3.50 | — |
| 2025-11-13 | 3.51 | $3.50 | 200 |
| 2025-11-12 | 3.51 | $3.50 | 1803 |
| 2025-11-11 | 3.52 | $3.50 | — |
| 2025-11-10 | 3.53 | $3.50 | — |
| 2025-11-07 | 3.53 | $3.50 | 206 |
| 2025-11-06 | 3.54 | $3.50 | — |
| 2025-11-05 | 3.55 | $3.50 | — |
| 2025-11-04 | 3.56 | $3.50 | — |
| 2025-11-03 | 3.57 | $3.50 | — |
| 2025-10-31 | 3.58 | $3.50 | 800 |
| 2025-10-30 | 3.59 | $3.50 | 1606 |
| 2025-10-29 | 3.60 | $3.50 | 1900 |
| 2025-10-28 | 3.61 | $3.50 | — |
| 2025-10-27 | 3.63 | $3.50 | 3600 |
| 2025-10-24 | 3.65 | $3.60 | 10600 |
| 2025-10-23 | 3.66 | $3.59 | — |
| 2025-10-22 | 3.68 | $3.59 | — |
| 2025-10-21 | 3.70 | $3.59 | 5000 |
| 2025-10-20 | 3.72 | $3.60 | 800 |
| 2025-10-17 | 3.75 | $3.75 | — |
| 2025-10-16 | 3.75 | $3.75 | 2300 |
| 2025-10-15 | 3.76 | $3.64 | — |
| 2025-10-14 | 3.78 | $3.64 | — |
| 2025-10-10 | 3.81 | $3.64 | — |
| 2025-10-09 | 3.83 | $3.64 | — |
| 2025-10-08 | 3.85 | $3.64 | — |
| 2025-10-07 | 3.88 | $3.64 | — |
| 2025-10-06 | 3.90 | $3.64 | — |
| 2025-10-03 | 3.93 | $3.64 | — |
| 2025-10-02 | 3.96 | $3.64 | — |
| 2025-10-01 | 3.98 | $3.64 | — |
| 2025-09-30 | 4.01 | $3.64 | 800 |
| 2025-09-29 | 4.04 | $4.39 | — |
| 2025-09-26 | 4.00 | $4.39 | — |
| 2025-09-25 | 3.95 | $4.39 | — |
| 2025-09-24 | 3.90 | $4.39 | 100 |
| 2025-09-23 | 3.85 | $3.86 | — |
| 2025-09-22 | 3.85 | $3.86 | — |
| 2025-09-19 | 3.85 | $3.86 | — |
| 2025-09-18 | 3.84 | $3.86 | — |
| 2025-09-17 | 3.84 | $3.86 | — |
| 2025-09-16 | 3.84 | $3.86 | — |
| 2025-09-15 | 3.84 | $3.86 | — |
| 2025-09-12 | 3.84 | $3.86 | 1300 |
| 2025-09-11 | 3.84 | $3.85 | — |
| 2025-09-10 | 3.83 | $3.85 | — |
| 2025-09-09 | 3.83 | $3.85 | — |
| 2025-09-08 | 3.83 | $3.85 | — |
| 2025-09-05 | 3.83 | $3.85 | 2000 |
| 2025-09-04 | 3.83 | $3.65 | 4010 |
| 2025-09-03 | 3.85 | $3.85 | — |
| 2025-09-02 | 3.85 | $3.85 | — |
| 2025-08-29 | 3.86 | $3.85 | — |
| 2025-08-28 | 3.86 | $3.85 | — |
| 2025-08-27 | 3.86 | $3.85 | — |
| 2025-08-26 | 3.87 | $3.85 | — |
| 2025-08-25 | 3.88 | $3.85 | — |
| 2025-08-22 | 3.89 | $3.85 | — |
| 2025-08-21 | 3.90 | $3.85 | — |
| 2025-08-20 | 3.92 | $3.85 | — |
| 2025-08-19 | 3.93 | $3.85 | — |
| 2025-08-18 | 3.94 | $3.85 | — |
| 2025-08-15 | 3.96 | $3.85 | — |
| 2025-08-14 | 3.97 | $3.85 | — |
| 2025-08-13 | 3.98 | $3.85 | — |
| 2025-08-12 | 3.99 | $3.85 | — |
| 2025-08-11 | 4.00 | $3.85 | — |
| 2025-08-08 | 4.01 | $3.85 | — |
| 2025-08-07 | 4.01 | $3.85 | — |
| 2025-08-06 | 4.02 | $3.85 | 4500 |
| 2025-08-05 | 4.03 | $4.40 | 200 |
| 2025-08-01 | 3.97 | $3.86 | — |
| 2025-07-31 | 3.97 | $3.86 | — |
| 2025-07-30 | 3.97 | $3.86 | 100 |
| 2025-07-29 | 3.97 | $4.47 | — |
| 2025-07-28 | 3.91 | $4.47 | — |
| 2025-07-25 | 3.84 | $4.47 | — |
| 2025-07-24 | 3.77 | $4.47 | 200 |
| 2025-07-23 | 3.69 | $4.00 | 100 |
| 2025-07-22 | 3.65 | $3.66 | — |
| 2025-07-21 | 3.65 | $3.66 | — |
| 2025-07-18 | 3.65 | $3.66 | — |
| 2025-07-17 | 3.64 | $3.66 | — |
| 2025-07-16 | 3.64 | $3.66 | — |
| 2025-07-15 | 3.64 | $3.66 | — |
| 2025-07-14 | 3.63 | $3.66 | — |
| 2025-07-11 | 3.63 | $3.66 | — |
| 2025-07-10 | 3.62 | $3.66 | — |
| 2025-07-09 | 3.62 | $3.66 | — |
| 2025-07-08 | 3.61 | $3.66 | — |
| 2025-07-07 | 3.60 | $3.66 | — |
| 2025-07-04 | 3.59 | $3.66 | — |
| 2025-07-03 | 3.59 | $3.66 | — |
| 2025-07-02 | 3.58 | $3.66 | 200 |
| 2025-06-30 | 3.57 | $3.57 | — |
| 2025-06-27 | 3.57 | $3.57 | — |
| 2025-06-26 | 3.57 | $3.57 | — |
| 2025-06-25 | 3.57 | $3.57 | — |
| 2025-06-24 | 3.57 | $3.57 | — |
| 2025-06-23 | 3.57 | $3.57 | — |
| 2025-06-20 | 3.58 | $3.57 | — |
| 2025-06-19 | 3.58 | $3.57 | — |
| 2025-06-18 | 3.58 | $3.57 | — |
| 2025-06-17 | 3.58 | $3.57 | — |
| 2025-06-16 | 3.58 | $3.57 | — |
| 2025-06-13 | 3.58 | $3.57 | — |
| 2025-06-12 | 3.59 | $3.57 | — |
| 2025-06-11 | 3.59 | $3.57 | 100 |
| 2025-06-10 | 3.59 | $3.50 | 14000 |
| 2025-06-09 | 3.60 | $3.60 | — |
| 2025-06-06 | 3.60 | $3.60 | — |
| 2025-06-05 | 3.60 | $3.60 | — |
| 2025-06-04 | 3.60 | $3.60 | — |
| 2025-06-03 | 3.60 | $3.60 | — |
| 2025-06-02 | 3.60 | $3.60 | — |
| 2025-05-30 | 3.60 | $3.60 | — |
| 2025-05-29 | 3.60 | $3.60 | — |
| 2025-05-28 | 3.60 | $3.60 | — |
| 2025-05-27 | 3.60 | $3.60 | — |
| 2025-05-26 | 3.60 | $3.60 | — |
| 2025-05-23 | 3.60 | $3.60 | — |
| 2025-05-22 | 3.60 | $3.60 | — |
| 2025-05-21 | 3.60 | $3.60 | — |
| 2025-05-20 | 3.60 | $3.60 | — |
| 2025-05-16 | 3.60 | $3.60 | — |
| 2025-05-15 | 3.60 | $3.60 | — |
| 2025-05-14 | 3.60 | $3.60 | — |
| 2025-05-13 | 3.60 | $3.60 | — |
| 2025-05-12 | 3.60 | $3.60 | — |
| 2025-05-09 | 3.61 | $3.60 | — |
| 2025-05-08 | 3.62 | $3.60 | — |
| 2025-05-07 | 3.63 | $3.60 | — |
| 2025-05-06 | 3.64 | $3.60 | — |
| 2025-05-05 | 3.65 | $3.60 | — |
| 2025-05-02 | 3.66 | $3.60 | — |
| 2025-05-01 | 3.66 | $3.60 | — |
| 2025-04-30 | 3.67 | $3.60 | — |
| 2025-04-29 | 3.68 | $3.60 | — |
| 2025-04-28 | 3.69 | $3.60 | — |
| 2025-04-25 | 3.69 | $3.60 | — |
| 2025-04-24 | 3.70 | $3.60 | — |
| 2025-04-23 | 3.71 | $3.60 | — |
| 2025-04-22 | 3.71 | $3.60 | — |
| 2025-04-21 | 3.72 | $3.60 | — |
| 2025-04-17 | 3.73 | $3.60 | — |
| 2025-04-16 | 3.73 | $3.60 | — |
| 2025-04-15 | 3.74 | $3.60 | 300 |
| 2025-04-14 | 3.74 | $4.50 | — |
| 2025-04-11 | 3.66 | $4.50 | 200 |
| 2025-04-10 | 3.57 | $3.60 | — |
| 2025-04-09 | 3.56 | $3.60 | — |
| 2025-04-08 | 3.56 | $3.60 | — |
| 2025-04-07 | 3.55 | $3.60 | 300 |
| 2025-04-04 | 3.55 | $3.55 | — |
| 2025-04-03 | 3.55 | $3.55 | — |
| 2025-04-02 | 3.55 | $3.55 | — |
| 2025-04-01 | 3.55 | $3.55 | — |
| 2025-03-31 | 3.55 | $3.55 | — |
| 2025-03-28 | 3.55 | $3.55 | — |
| 2025-03-27 | 3.55 | $3.55 | — |
| 2025-03-26 | 3.56 | $3.55 | — |
| 2025-03-25 | 3.56 | $3.55 | — |
| 2025-03-24 | 3.56 | $3.55 | — |
| 2025-03-21 | 3.57 | $3.55 | — |
| 2025-03-20 | 3.57 | $3.55 | — |
| 2025-03-19 | 3.58 | $3.55 | — |
| 2025-03-18 | 3.58 | $3.55 | — |
| 2025-03-17 | 3.59 | $3.55 | — |
| 2025-03-14 | 3.59 | $3.55 | — |
| 2025-03-13 | 3.60 | $3.55 | — |
| 2025-03-12 | 3.60 | $3.55 | — |
| 2025-03-11 | 3.61 | $3.55 | — |
| 2025-03-10 | 3.61 | $3.55 | — |
| 2025-03-07 | 3.62 | $3.55 | — |
| 2025-03-06 | 3.62 | $3.55 | 2700 |
| 2025-03-05 | 3.63 | $3.65 | 300 |
| 2025-03-04 | 3.62 | $3.65 | — |
| 2025-03-03 | 3.62 | $3.65 | — |
| 2025-02-28 | 3.61 | $3.65 | — |
| 2025-02-27 | 3.61 | $3.65 | — |
| 2025-02-26 | 3.60 | $3.65 | — |
| 2025-02-25 | 3.59 | $3.65 | — |
| 2025-02-24 | 3.59 | $3.65 | — |
| 2025-02-21 | 3.58 | $3.65 | — |
| 2025-02-20 | 3.57 | $3.65 | — |
| 2025-02-19 | 3.56 | $3.65 | 15000 |
| 2025-02-18 | 3.55 | $3.55 | — |
| 2025-02-14 | 3.55 | $3.55 | — |
| 2025-02-13 | 3.55 | $3.55 | — |
| 2025-02-12 | 3.55 | $3.55 | — |
| 2025-02-11 | 3.55 | $3.55 | — |
| 2025-02-10 | 3.55 | $3.55 | — |
| 2025-02-07 | 3.55 | $3.55 | — |
| 2025-02-06 | 3.55 | $3.55 | — |
| 2025-02-05 | 3.55 | $3.55 | — |
| 2025-02-04 | 3.55 | $3.55 | — |
| 2025-02-03 | 3.55 | $3.55 | — |
| 2025-01-31 | 3.55 | $3.55 | — |
| 2025-01-30 | 3.55 | $3.55 | — |
| 2025-01-29 | 3.55 | $3.55 | — |
| 2025-01-28 | 3.55 | $3.55 | — |
| 2025-01-27 | 3.55 | $3.55 | — |
| 2025-01-24 | 3.55 | $3.55 | — |
| 2025-01-23 | 3.55 | $3.55 | — |
| 2025-01-22 | 3.55 | $3.55 | — |
| 2025-01-21 | 3.55 | $3.55 | — |
| 2025-01-20 | 3.55 | $3.55 | — |
| 2025-01-17 | 3.54 | $3.55 | — |
| 2025-01-16 | 3.54 | $3.55 | — |
| 2025-01-15 | 3.54 | $3.55 | — |
| 2025-01-14 | 3.54 | $3.55 | — |
| 2025-01-13 | 3.53 | $3.55 | — |
| 2025-01-10 | 3.53 | $3.55 | — |
| 2025-01-09 | 3.53 | $3.55 | — |
| 2025-01-08 | 3.53 | $3.55 | — |
| 2025-01-07 | 3.52 | $3.55 | 100 |
| 2025-01-06 | 3.52 | $3.55 | 400 |
| 2025-01-03 | 3.53 | $3.54 | — |
| 2025-01-02 | 3.54 | $3.54 | — |
| 2024-12-31 | 3.55 | $3.54 | — |
| 2024-12-30 | 3.56 | $3.54 | 100 |
| 2024-12-27 | 3.58 | $3.50 | — |
| 2024-12-24 | 3.61 | $3.50 | — |
| 2024-12-23 | 3.63 | $3.50 | — |
| 2024-12-20 | 3.66 | $3.50 | — |
| 2024-12-19 | 3.70 | $3.50 | — |
| 2024-12-18 | 3.73 | $3.50 | — |
| 2024-12-17 | 3.77 | $3.50 | — |
| 2024-12-16 | 3.81 | $3.50 | — |
| 2024-12-13 | 3.86 | $3.50 | — |
| 2024-12-12 | 3.92 | $3.50 | — |
| 2024-12-11 | 3.98 | $3.50 | — |
| 2024-12-10 | 4.04 | $3.50 | — |
| 2024-12-09 | 4.11 | $3.50 | 539 |
| 2024-12-06 | 4.18 | $3.80 | 1100 |
| 2024-12-05 | 4.23 | $4.25 | — |
| 2024-12-04 | 4.23 | $4.25 | — |
| 2024-12-03 | 4.24 | $4.25 | 100 |
| 2024-12-02 | 4.25 | $4.10 | — |
| 2024-11-29 | 4.27 | $4.10 | 4000 |
| 2024-11-28 | 4.30 | $4.00 | 15300 |
| 2024-11-27 | 4.34 | $4.48 | 200 |
| 2024-11-26 | 4.33 | $4.03 | — |
| 2024-11-25 | 4.37 | $4.03 | — |
| 2024-11-22 | 4.41 | $4.03 | — |
| 2024-11-21 | 4.45 | $4.03 | 2500 |
| 2024-11-20 | 4.49 | $4.48 | — |
| 2024-11-19 | 4.49 | $4.48 | — |
| 2024-11-18 | 4.49 | $4.48 | — |
| 2024-11-15 | 4.48 | $4.48 | 100 |
| 2024-11-14 | 4.48 | $4.50 | — |
| 2024-11-13 | 4.46 | $4.50 | — |
| 2024-11-12 | 4.45 | $4.50 | — |
| 2024-11-11 | 4.43 | $4.50 | — |
| 2024-11-08 | 4.41 | $4.50 | — |
| 2024-11-07 | 4.39 | $4.50 | — |
| 2024-11-06 | 4.37 | $4.50 | — |
| 2024-11-05 | 4.34 | $4.50 | — |
| 2024-11-04 | 4.31 | $4.50 | — |
| 2024-11-01 | 4.28 | $4.50 | — |
| 2024-10-31 | 4.25 | $4.50 | — |
| 2024-10-30 | 4.22 | $4.50 | — |
| 2024-10-29 | 4.18 | $4.50 | — |
| 2024-10-28 | 4.14 | $4.50 | — |
| 2024-10-25 | 4.10 | $4.50 | — |
| 2024-10-24 | 4.05 | $4.50 | 200 |
| 2024-10-23 | 4.01 | $4.00 | — |
| 2024-10-22 | 4.01 | $4.00 | — |
| 2024-10-21 | 4.01 | $4.00 | — |
| 2024-10-18 | 4.01 | $4.00 | — |
| 2024-10-17 | 4.01 | $4.00 | — |
| 2024-10-16 | 4.01 | $4.00 | — |
| 2024-10-15 | 4.01 | $4.00 | 6508 |
| 2024-10-11 | 4.02 | $4.00 | — |
| 2024-10-10 | 4.02 | $4.00 | 500 |
| 2024-10-09 | 4.02 | $4.02 | — |
| 2024-10-08 | 4.02 | $4.02 | — |
| 2024-10-07 | 4.02 | $4.02 | — |
| 2024-10-04 | 4.02 | $4.02 | — |
| 2024-10-03 | 4.02 | $4.02 | — |
| 2024-10-02 | 4.02 | $4.02 | — |
| 2024-10-01 | 4.02 | $4.02 | — |
| 2024-09-30 | 4.02 | $4.02 | — |
| 2024-09-27 | 4.02 | $4.02 | — |
| 2024-09-26 | 4.02 | $4.02 | — |
| 2024-09-25 | 4.02 | $4.02 | — |
| 2024-09-24 | 4.02 | $4.02 | — |
| 2024-09-23 | 4.02 | $4.02 | — |
| 2024-09-20 | 4.02 | $4.02 | — |
| 2024-09-19 | 4.02 | $4.02 | — |
| 2024-09-18 | 4.02 | $4.02 | — |
| 2024-09-17 | 4.02 | $4.02 | — |
| 2024-09-16 | 4.03 | $4.02 | — |
| 2024-09-13 | 4.04 | $4.02 | — |
| 2024-09-12 | 4.05 | $4.02 | 2000 |
| 2024-09-11 | 4.06 | $4.01 | — |
| 2024-09-10 | 4.07 | $4.01 | — |
| 2024-09-09 | 4.09 | $4.01 | — |
| 2024-09-06 | 4.10 | $4.01 | — |
| 2024-09-05 | 4.11 | $4.01 | — |
| 2024-09-04 | 4.12 | $4.01 | — |
| 2024-09-03 | 4.13 | $4.01 | — |
| 2024-08-30 | 4.14 | $4.01 | — |
| 2024-08-29 | 4.15 | $4.01 | — |
| 2024-08-28 | 4.16 | $4.01 | — |
| 2024-08-27 | 4.17 | $4.01 | — |
| 2024-08-26 | 4.18 | $4.01 | — |
| 2024-08-23 | 4.19 | $4.01 | 100 |
| 2024-08-22 | 4.20 | $4.40 | — |
| 2024-08-21 | 4.16 | $4.40 | — |
| 2024-08-20 | 4.13 | $4.40 | — |
| 2024-08-19 | 4.09 | $4.40 | — |
| 2024-08-16 | 4.05 | $4.40 | — |
| 2024-08-15 | 4.01 | $4.40 | — |
| 2024-08-14 | 3.97 | $4.40 | 500 |
| 2024-08-13 | 3.92 | $3.94 | — |
| 2024-08-12 | 3.92 | $3.94 | — |
| 2024-08-09 | 3.91 | $3.94 | — |
| 2024-08-08 | 3.91 | $3.94 | — |
| 2024-08-07 | 3.91 | $3.94 | — |
| 2024-08-06 | 3.90 | $3.94 | 400 |
| 2024-08-02 | 3.90 | $3.90 | — |
| 2024-08-01 | 3.90 | $3.90 | — |
| 2024-07-31 | 3.90 | $3.90 | — |
| 2024-07-30 | 3.90 | $3.90 | — |
| 2024-07-29 | 3.90 | $3.90 | — |
| 2024-07-26 | 3.90 | $3.90 | — |
| 2024-07-25 | 3.90 | $3.90 | — |
| 2024-07-24 | 3.90 | $3.90 | — |
| 2024-07-23 | 3.90 | $3.90 | — |
| 2024-07-22 | 3.90 | $3.90 | — |
| 2024-07-19 | 3.90 | $3.90 | — |
| 2024-07-18 | 3.90 | $3.90 | — |
| 2024-07-17 | 3.90 | $3.90 | — |
| 2024-07-16 | 3.90 | $3.90 | — |
| 2024-07-15 | 3.90 | $3.90 | — |
| 2024-07-12 | 3.90 | $3.90 | — |
| 2024-07-11 | 3.90 | $3.90 | — |
| 2024-07-10 | 3.90 | $3.90 | — |
| 2024-07-09 | 3.90 | $3.90 | — |
| 2024-07-08 | 3.90 | $3.90 | — |
| 2024-07-05 | 3.90 | $3.90 | — |
| 2024-07-04 | 3.90 | $3.90 | — |
| 2024-07-03 | 3.90 | $3.90 | — |
| 2024-07-02 | 3.90 | $3.90 | — |
| 2024-06-28 | 3.90 | $3.90 | — |
| 2024-06-27 | 3.90 | $3.90 | — |
| 2024-06-26 | 3.90 | $3.90 | — |
| 2024-06-25 | 3.90 | $3.90 | — |
| 2024-06-24 | 3.90 | $3.90 | — |
| 2024-06-21 | 3.90 | $3.90 | — |
| 2024-06-20 | 3.90 | $3.90 | — |
| 2024-06-19 | 3.90 | $3.90 | — |
| 2024-06-18 | 3.90 | $3.90 | — |
| 2024-06-17 | 3.90 | $3.90 | — |
| 2024-06-14 | 3.90 | $3.90 | — |
| 2024-06-13 | 3.90 | $3.90 | — |
| 2024-06-12 | 3.90 | $3.90 | — |
| 2024-06-11 | 3.90 | $3.90 | — |
| 2024-06-10 | 3.90 | $3.90 | — |
| 2024-06-07 | 3.90 | $3.90 | — |
| 2024-06-06 | 3.90 | $3.90 | — |
| 2024-06-05 | 3.90 | $3.90 | — |
| 2024-06-04 | 3.90 | $3.90 | — |
| 2024-06-03 | 3.90 | $3.90 | — |
| 2024-05-31 | 3.90 | $3.90 | — |
| 2024-05-30 | 3.90 | $3.90 | — |
| 2024-05-29 | 3.90 | $3.90 | — |
| 2024-05-28 | 3.90 | $3.90 | — |
| 2024-05-27 | 3.90 | $3.90 | — |
| 2024-05-24 | 3.90 | $3.90 | — |
| 2024-05-23 | 3.90 | $3.90 | — |
| 2024-05-22 | 3.90 | $3.90 | — |
| 2024-05-21 | 3.90 | $3.90 | — |
| 2024-05-17 | 3.90 | $3.90 | — |
| 2024-05-16 | 3.90 | $3.90 | — |
| 2024-05-15 | 3.91 | $3.90 | — |
| 2024-05-14 | 3.91 | $3.90 | — |
| 2024-05-13 | 3.91 | $3.90 | — |
| 2024-05-10 | 3.92 | $3.90 | — |
| 2024-05-09 | 3.93 | $3.90 | — |
| 2024-05-08 | 3.94 | $3.90 | 900 |
| 2024-05-07 | 3.95 | $3.91 | — |
| 2024-05-06 | 3.97 | $3.91 | — |
| 2024-05-03 | 3.99 | $3.91 | — |
| 2024-05-02 | 4.01 | $3.91 | — |
| 2024-05-01 | 4.04 | $3.91 | — |
| 2024-04-30 | 4.06 | $3.91 | — |
| 2024-04-29 | 4.10 | $3.91 | — |
| 2024-04-26 | 4.13 | $3.91 | — |
| 2024-04-25 | 4.17 | $3.91 | — |
| 2024-04-24 | 4.21 | $3.91 | — |
| 2024-04-23 | 4.25 | $3.91 | — |
| 2024-04-22 | 4.29 | $3.91 | — |
| 2024-04-19 | 4.34 | $3.91 | — |
| 2024-04-18 | 4.39 | $3.91 | — |
| 2024-04-17 | 4.44 | $3.91 | 100 |
| 2024-04-16 | 4.50 | $4.50 | — |
| 2024-04-15 | 4.50 | $4.50 | — |
| 2024-04-12 | 4.50 | $4.50 | — |
| 2024-04-11 | 4.50 | $4.50 | — |
| 2024-04-10 | 4.50 | $4.50 | — |
| 2024-04-09 | 4.50 | $4.50 | — |
| 2024-04-08 | 4.50 | $4.50 | — |
| 2024-04-05 | 4.50 | $4.50 | — |
| 2024-04-04 | 4.50 | $4.50 | — |
| 2024-04-03 | 4.50 | $4.50 | — |
| 2024-04-02 | 4.50 | $4.50 | 600 |
| 2024-04-01 | 4.50 | $4.50 | 100 |
| 2024-03-28 | 4.50 | $4.50 | — |
| 2024-03-27 | 4.50 | $4.50 | — |
| 2024-03-26 | 4.50 | $4.50 | — |
| 2024-03-25 | 4.50 | $4.50 | — |
| 2024-03-22 | 4.49 | $4.50 | — |
| 2024-03-21 | 4.49 | $4.50 | — |
| 2024-03-20 | 4.49 | $4.50 | — |
| 2024-03-19 | 4.49 | $4.50 | — |
| 2024-03-18 | 4.48 | $4.50 | — |
| 2024-03-15 | 4.47 | $4.50 | — |
| 2024-03-14 | 4.45 | $4.50 | — |
| 2024-03-13 | 4.44 | $4.50 | — |
| 2024-03-12 | 4.42 | $4.50 | — |
| 2024-03-11 | 4.39 | $4.50 | — |
| 2024-03-08 | 4.36 | $4.50 | — |
| 2024-03-07 | 4.33 | $4.50 | — |
| 2024-03-06 | 4.30 | $4.50 | 1900 |
| 2024-03-05 | 4.26 | $4.50 | — |
| 2024-03-04 | 4.22 | $4.50 | — |
| 2024-03-01 | 4.17 | $4.50 | 1200 |
| 2024-02-29 | 4.13 | $4.39 | — |
| 2024-02-28 | 4.08 | $4.39 | 100 |
| 2024-02-27 | 4.04 | $4.39 | — |
| 2024-02-26 | 3.99 | $4.39 | — |
| 2024-02-23 | 3.94 | $4.39 | — |
| 2024-02-22 | 3.89 | $4.39 | 100 |
| 2024-02-21 | 3.83 | $4.35 | 200 |
| 2024-02-20 | 3.78 | $3.81 | — |
| 2024-02-16 | 3.77 | $3.81 | — |
| 2024-02-15 | 3.77 | $3.81 | — |
| 2024-02-14 | 3.76 | $3.81 | 100 |
| 2024-02-13 | 3.76 | $3.76 | — |
| 2024-02-12 | 3.76 | $3.76 | — |
| 2024-02-09 | 3.76 | $3.76 | — |
| 2024-02-08 | 3.76 | $3.76 | — |
| 2024-02-07 | 3.76 | $3.76 | — |
| 2024-02-06 | 3.76 | $3.76 | — |
| 2024-02-05 | 3.76 | $3.76 | — |
| 2024-02-02 | 3.76 | $3.76 | — |
| 2024-02-01 | 3.76 | $3.76 | — |
| 2024-01-31 | 3.76 | $3.76 | — |
| 2024-01-30 | 3.76 | $3.76 | — |
| 2024-01-29 | 3.76 | $3.76 | — |
| 2024-01-26 | 3.76 | $3.76 | — |
| 2024-01-25 | 3.76 | $3.76 | — |
| 2024-01-24 | 3.76 | $3.76 | — |
| 2024-01-23 | 3.76 | $3.76 | — |
| 2024-01-22 | 3.76 | $3.76 | — |
| 2024-01-19 | 3.76 | $3.76 | — |
| 2024-01-18 | 3.76 | $3.76 | — |
| 2024-01-17 | 3.76 | $3.76 | — |
| 2024-01-16 | 3.77 | $3.76 | — |
| 2024-01-15 | 3.77 | $3.76 | — |
| 2024-01-12 | 3.77 | $3.76 | — |
| 2024-01-11 | 3.77 | $3.76 | — |
| 2024-01-10 | 3.78 | $3.76 | — |
| 2024-01-09 | 3.78 | $3.76 | — |
| 2024-01-08 | 3.79 | $3.76 | — |
| 2024-01-05 | 3.79 | $3.76 | — |
| 2024-01-04 | 3.80 | $3.76 | — |
| 2024-01-03 | 3.81 | $3.76 | — |
| 2024-01-02 | 3.82 | $3.76 | — |
| 2023-12-29 | 3.83 | $3.76 | — |
| 2023-12-28 | 3.84 | $3.76 | — |
| 2023-12-27 | 3.85 | $3.76 | 200 |
| 2023-12-22 | 3.87 | $3.81 | — |
| 2023-12-21 | 3.88 | $3.81 | — |
| 2023-12-20 | 3.89 | $3.81 | — |
| 2023-12-19 | 3.90 | $3.81 | — |
| 2023-12-18 | 3.91 | $3.81 | 1600 |
| 2023-12-15 | 3.92 | $3.85 | 100 |
| 2023-12-14 | 3.93 | $3.85 | — |
| 2023-12-13 | 3.94 | $3.85 | — |
| 2023-12-12 | 3.95 | $3.85 | 1000 |
| 2023-12-11 | 3.96 | $3.96 | — |
| 2023-12-08 | 3.96 | $3.96 | — |
| 2023-12-07 | 3.96 | $3.96 | — |
| 2023-12-06 | 3.96 | $3.96 | — |
| 2023-12-05 | 3.96 | $3.96 | — |
| 2023-12-04 | 3.96 | $3.96 | — |
| 2023-12-01 | 3.96 | $3.96 | — |
| 2023-11-30 | 3.96 | $3.96 | — |
| 2023-11-29 | 3.96 | $3.96 | — |
| 2023-11-28 | 3.96 | $3.96 | — |
| 2023-11-27 | 3.96 | $3.96 | — |
| 2023-11-24 | 3.96 | $3.96 | — |
| 2023-11-23 | 3.96 | $3.96 | — |
| 2023-11-22 | 3.96 | $3.96 | — |
| 2023-11-21 | 3.96 | $3.96 | — |
| 2023-11-20 | 3.96 | $3.96 | — |
| 2023-11-17 | 3.96 | $3.96 | — |
| 2023-11-16 | 3.96 | $3.96 | — |
| 2023-11-15 | 3.97 | $3.96 | — |
| 2023-11-14 | 3.98 | $3.96 | — |
| 2023-11-13 | 3.99 | $3.96 | — |
| 2023-11-10 | 4.00 | $3.96 | — |
| 2023-11-09 | 4.01 | $3.96 | — |
| 2023-11-08 | 4.03 | $3.96 | — |
| 2023-11-07 | 4.05 | $3.96 | — |
| 2023-11-06 | 4.08 | $3.96 | — |
| 2023-11-03 | 4.10 | $3.96 | — |
| 2023-11-02 | 4.13 | $3.96 | — |
| 2023-11-01 | 4.16 | $3.96 | — |
| 2023-10-31 | 4.19 | $3.96 | — |
| 2023-10-30 | 4.23 | $3.96 | 1800 |
| 2023-10-27 | 4.27 | $3.96 | — |
| 2023-10-26 | 4.31 | $3.96 | — |
| 2023-10-25 | 4.35 | $3.96 | — |
| 2023-10-24 | 4.39 | $3.96 | 4700 |
| 2023-10-23 | 4.44 | $3.96 | 2300 |
| 2023-10-20 | 4.48 | $4.50 | — |
| 2023-10-19 | 4.47 | $4.50 | — |
| 2023-10-18 | 4.45 | $4.50 | — |
| 2023-10-17 | 4.44 | $4.50 | — |
| 2023-10-16 | 4.42 | $4.50 | — |
| 2023-10-13 | 4.40 | $4.50 | — |
| 2023-10-12 | 4.38 | $4.50 | — |
| 2023-10-11 | 4.36 | $4.50 | — |
| 2023-10-10 | 4.34 | $4.50 | — |
| 2023-10-06 | 4.33 | $4.50 | — |
| 2023-10-05 | 4.32 | $4.50 | — |
| 2023-10-04 | 4.31 | $4.50 | 600 |
| 2023-10-03 | 4.30 | $4.51 | — |
| 2023-10-02 | 4.29 | $4.51 | — |
| 2023-09-29 | 4.29 | $4.51 | — |
| 2023-09-28 | 4.28 | $4.51 | 200 |
| 2023-09-27 | 4.27 | $4.01 | — |
| 2023-09-26 | 4.32 | $4.01 | — |
| 2023-09-25 | 4.37 | $4.01 | — |
| 2023-09-22 | 4.42 | $4.01 | — |
| 2023-09-21 | 4.48 | $4.01 | — |
| 2023-09-20 | 4.54 | $4.01 | — |
| 2023-09-19 | 4.60 | $4.01 | — |
| 2023-09-18 | 4.66 | $4.01 | — |
| 2023-09-15 | 4.73 | $4.01 | 1510 |
| 2023-09-14 | 4.80 | $4.70 | 600 |
| 2023-09-13 | 4.81 | $4.98 | — |
| 2023-09-12 | 4.79 | $4.98 | — |
| 2023-09-11 | 4.77 | $4.98 | — |
| 2023-09-08 | 4.74 | $4.98 | 100 |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.72 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.72 | — |
| 2023-08-30 | 4.72 | $4.72 | — |
| 2023-08-29 | 4.72 | $4.72 | — |
| 2023-08-28 | 4.72 | $4.72 | — |
| 2023-08-25 | 4.72 | $4.72 | — |
| 2023-08-24 | 4.72 | $4.72 | — |
| 2023-08-23 | 4.72 | $4.72 | — |
| 2023-08-22 | 4.72 | $4.72 | — |
| 2023-08-21 | 4.72 | $4.72 | — |
| 2023-08-18 | 4.72 | $4.72 | — |
| 2023-08-17 | 4.72 | $4.72 | — |
| 2023-08-16 | 4.72 | $4.72 | — |
| 2023-08-15 | 4.72 | $4.72 | — |
| 2023-08-14 | 4.72 | $4.72 | — |
| 2023-08-11 | 4.72 | $4.72 | — |
| 2023-08-10 | 4.72 | $4.72 | — |
| 2023-08-09 | 4.71 | $4.72 | — |
| 2023-08-08 | 4.71 | $4.72 | — |
| 2023-08-04 | 4.71 | $4.72 | — |
| 2023-08-03 | 4.71 | $4.72 | 100 |
| 2023-08-02 | 4.71 | $4.72 | — |
| 2023-08-01 | 4.71 | $4.72 | — |
| 2023-07-31 | 4.70 | $4.72 | — |
| 2023-07-28 | 4.70 | $4.72 | — |
| 2023-07-27 | 4.70 | $4.72 | — |
| 2023-07-26 | 4.69 | $4.72 | — |
| 2023-07-25 | 4.69 | $4.72 | — |
| 2023-07-24 | 4.69 | $4.72 | — |
| 2023-07-21 | 4.68 | $4.72 | 300 |
| 2023-07-20 | 4.68 | $4.68 | — |
| 2023-07-19 | 4.68 | $4.68 | — |
| 2023-07-18 | 4.68 | $4.68 | — |
| 2023-07-17 | 4.68 | $4.68 | — |
| 2023-07-14 | 4.68 | $4.68 | — |
| 2023-07-13 | 4.68 | $4.68 | — |
| 2023-07-12 | 4.68 | $4.68 | — |
| 2023-07-11 | 4.69 | $4.68 | — |
| 2023-07-10 | 4.69 | $4.68 | — |
| 2023-07-07 | 4.70 | $4.68 | — |
| 2023-07-06 | 4.70 | $4.68 | — |
| 2023-07-05 | 4.71 | $4.68 | — |
| 2023-07-04 | 4.72 | $4.68 | — |
| 2023-06-30 | 4.72 | $4.68 | — |
| 2023-06-29 | 4.73 | $4.68 | — |
| 2023-06-28 | 4.74 | $4.68 | 700 |
| 2023-06-27 | 4.76 | $4.43 | 900 |
| 2023-06-26 | 4.79 | $4.70 | — |
| 2023-06-23 | 4.81 | $4.70 | 800 |
| 2023-06-22 | 4.82 | $4.75 | — |
| 2023-06-21 | 4.83 | $4.75 | 700 |
| 2023-06-20 | 4.84 | $4.75 | 200 |
| 2023-06-19 | 4.85 | $4.85 | — |
| 2023-06-16 | 4.85 | $4.85 | — |
| 2023-06-15 | 4.85 | $4.85 | — |
| 2023-06-14 | 4.85 | $4.85 | — |
| 2023-06-13 | 4.84 | $4.85 | — |
| 2023-06-12 | 4.84 | $4.85 | — |
| 2023-06-09 | 4.83 | $4.85 | 500 |
| 2023-06-08 | 4.82 | $4.75 | 500 |
| 2023-06-07 | 4.83 | $4.76 | 300 |
| 2023-06-06 | 4.82 | $4.76 | — |
| 2023-06-05 | 4.82 | $4.76 | 903 |
| 2023-06-02 | 4.82 | $4.99 | — |
| 2023-06-01 | 4.79 | $4.99 | — |
| 2023-05-31 | 4.77 | $4.99 | — |
| 2023-05-30 | 4.74 | $4.99 | — |
| 2023-05-29 | 4.71 | $4.99 | — |
| 2023-05-26 | 4.67 | $4.99 | 100 |
| 2023-05-25 | 4.64 | $4.72 | — |
| 2023-05-24 | 4.63 | $4.72 | — |
| 2023-05-23 | 4.61 | $4.72 | — |
| 2023-05-19 | 4.60 | $4.72 | 900 |
| 2023-05-18 | 4.59 | $4.59 | — |
| 2023-05-17 | 4.59 | $4.59 | — |
| 2023-05-16 | 4.59 | $4.59 | — |
| 2023-05-15 | 4.58 | $4.59 | — |
| 2023-05-12 | 4.58 | $4.59 | — |
| 2023-05-11 | 4.57 | $4.59 | — |
| 2023-05-10 | 4.57 | $4.59 | — |
| 2023-05-09 | 4.56 | $4.59 | — |
| 2023-05-08 | 4.55 | $4.59 | — |
| 2023-05-05 | 4.54 | $4.59 | — |
| 2023-05-04 | 4.53 | $4.59 | — |
| 2023-05-03 | 4.52 | $4.59 | — |
| 2023-05-02 | 4.51 | $4.59 | — |
| 2023-05-01 | 4.49 | $4.59 | — |
| 2023-04-28 | 4.48 | $4.59 | — |
| 2023-04-27 | 4.46 | $4.59 | — |
| 2023-04-26 | 4.44 | $4.59 | 1510 |
| 2023-04-25 | 4.42 | $4.59 | — |
| 2023-04-24 | 4.40 | $4.59 | 1100 |
| 2023-04-21 | 4.38 | $4.52 | — |
| 2023-04-20 | 4.37 | $4.52 | 300 |
| 2023-04-19 | 4.36 | $4.35 | — |
| 2023-04-18 | 4.37 | $4.35 | — |
| 2023-04-17 | 4.39 | $4.35 | — |
| 2023-04-14 | 4.41 | $4.35 | — |
| 2023-04-13 | 4.45 | $4.35 | — |
| 2023-04-12 | 4.49 | $4.35 | — |
| 2023-04-11 | 4.54 | $4.35 | — |
| 2023-04-10 | 4.60 | $4.35 | — |
| 2023-04-06 | 4.66 | $4.35 | — |
| 2023-04-05 | 4.73 | $4.35 | — |
| 2023-04-04 | 4.81 | $4.35 | — |
| 2023-04-03 | 4.90 | $4.35 | — |
| 2023-03-31 | 5.00 | $4.35 | — |
| 2023-03-30 | 5.10 | $4.35 | — |
| 2023-03-29 | 5.21 | $4.35 | — |
| 2023-03-28 | 5.32 | $4.35 | — |
| 2023-03-27 | 5.44 | $4.35 | — |
| 2023-03-24 | 5.55 | $4.35 | 2400 |
| 2023-03-23 | 5.67 | $5.05 | 200 |
| 2023-03-22 | 5.73 | $5.05 | 400 |
| 2023-03-21 | 5.78 | $5.05 | 400 |
| 2023-03-20 | 5.83 | $6.00 | 100 |
| 2023-03-17 | 5.79 | $6.00 | — |
| 2023-03-16 | 5.75 | $6.00 | — |
| 2023-03-15 | 5.69 | $6.00 | — |
| 2023-03-14 | 5.64 | $6.00 | — |
| 2023-03-13 | 5.58 | $6.00 | — |
| 2023-03-10 | 5.51 | $6.00 | — |
| 2023-03-09 | 5.43 | $6.00 | — |
| 2023-03-08 | 5.36 | $6.00 | — |
| 2023-03-07 | 5.27 | $6.00 | — |
| 2023-03-06 | 5.18 | $6.00 | 100 |
| 2023-03-03 | 5.08 | $6.00 | 100 |
| 2023-03-02 | 4.98 | $5.03 | — |
| 2023-03-01 | 4.97 | $5.03 | — |
| 2023-02-28 | 4.96 | $5.03 | — |
| 2023-02-27 | 4.95 | $5.03 | — |
| 2023-02-24 | 4.93 | $5.03 | — |
| 2023-02-23 | 4.92 | $5.03 | — |
| 2023-02-22 | 4.90 | $5.03 | — |
| 2023-02-21 | 4.89 | $5.03 | 501 |
| 2023-02-17 | 4.88 | $5.04 | 200 |
| 2023-02-16 | 4.86 | $5.00 | — |
| 2023-02-15 | 4.85 | $5.00 | 1100 |
| 2023-02-14 | 4.84 | $4.82 | — |
| 2023-02-13 | 4.84 | $4.82 | — |
| 2023-02-10 | 4.84 | $4.82 | — |
| 2023-02-09 | 4.84 | $4.82 | — |
| 2023-02-08 | 4.84 | $4.82 | 100 |
| 2023-02-07 | 4.84 | $4.80 | — |
| 2023-02-06 | 4.85 | $4.80 | — |
| 2023-02-03 | 4.85 | $4.80 | — |
| 2023-02-02 | 4.85 | $4.80 | — |
| 2023-02-01 | 4.85 | $4.80 | 52101 |
| 2023-01-31 | 4.85 | $4.80 | — |
| 2023-01-30 | 4.85 | $4.80 | — |
| 2023-01-27 | 4.85 | $4.80 | 19900 |
| 2023-01-26 | 4.85 | $5.04 | — |
| 2023-01-25 | 4.82 | $5.04 | — |
| 2023-01-24 | 4.80 | $5.04 | 42500 |
| 2023-01-23 | 4.77 | $5.04 | 39800 |
| 2023-01-20 | 4.74 | $4.99 | 41800 |
| 2023-01-19 | 4.71 | $4.72 | — |
| 2023-01-18 | 4.71 | $4.72 | — |
| 2023-01-17 | 4.71 | $4.72 | — |
| 2023-01-16 | 4.70 | $4.72 | 200 |
| 2023-01-13 | 4.70 | $4.71 | — |
| 2023-01-12 | 4.70 | $4.71 | — |
| 2023-01-11 | 4.70 | $4.71 | 300 |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.71 | $4.70 | — |
| 2023-01-05 | 4.71 | $4.70 | — |
| 2023-01-04 | 4.71 | $4.70 | — |
| 2023-01-03 | 4.71 | $4.70 | — |
| 2022-12-30 | 4.72 | $4.70 | — |
| 2022-12-29 | 4.72 | $4.70 | — |
| 2022-12-28 | 4.72 | $4.70 | — |
| 2022-12-27 | 4.73 | $4.70 | 806184 |
| 2022-12-23 | 4.73 | $4.70 | 400 |
| 2022-12-22 | 4.74 | $4.70 | — |
| 2022-12-21 | 4.74 | $4.70 | — |
| 2022-12-20 | 4.75 | $4.70 | — |
| 2022-12-19 | 4.75 | $4.70 | — |
| 2022-12-16 | 4.76 | $4.70 | 300 |
| 2022-12-15 | 4.76 | $4.70 | 1100 |
| 2022-12-14 | 4.76 | $4.77 | — |
| 2022-12-13 | 4.76 | $4.77 | — |
| 2022-12-12 | 4.76 | $4.77 | — |
| 2022-12-09 | 4.75 | $4.77 | — |
| 2022-12-08 | 4.75 | $4.77 | — |
| 2022-12-07 | 4.74 | $4.77 | — |
| 2022-12-06 | 4.74 | $4.77 | — |
| 2022-12-05 | 4.74 | $4.77 | — |
| 2022-12-02 | 4.73 | $4.77 | — |
| 2022-12-01 | 4.73 | $4.77 | — |
| 2022-11-30 | 4.73 | $4.77 | — |
| 2022-11-29 | 4.72 | $4.77 | — |
| 2022-11-28 | 4.72 | $4.77 | — |
| 2022-11-25 | 4.72 | $4.77 | — |
| 2022-11-24 | 4.71 | $4.77 | — |
| 2022-11-23 | 4.71 | $4.77 | — |
| 2022-11-22 | 4.71 | $4.77 | 100 |
| 2022-11-21 | 4.70 | $4.53 | 17000 |
| 2022-11-18 | 4.73 | $4.50 | 2817 |
| 2022-11-17 | 4.76 | $4.60 | 400 |
| 2022-11-16 | 4.78 | $4.62 | 2500 |
| 2022-11-15 | 4.80 | $4.75 | 1327 |
| 2022-11-14 | 4.81 | $4.75 | 10603 |
| 2022-11-11 | 4.82 | $4.84 | 42200 |
| 2022-11-10 | 4.82 | $4.77 | — |
| 2022-11-09 | 4.83 | $4.77 | 53400 |
| 2022-11-08 | 4.85 | $4.90 | — |
| 2022-11-07 | 4.85 | $4.90 | 100 |
| 2022-11-04 | 4.85 | $4.70 | — |
| 2022-11-03 | 4.87 | $4.70 | 5600 |
| 2022-11-02 | 4.89 | $4.71 | — |
| 2022-11-01 | 4.91 | $4.71 | — |
| 2022-10-31 | 4.94 | $4.71 | — |
| 2022-10-28 | 4.96 | $4.71 | 600 |
| 2022-10-27 | 4.99 | $4.90 | 900 |
| 2022-10-26 | 5.00 | $5.00 | 400 |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | 800 |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | 100 |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.00 | $5.00 | — |
| 2022-10-12 | 5.00 | $5.00 | — |
| 2022-10-11 | 4.99 | $5.00 | 500 |
| 2022-10-10 | 4.99 | $5.00 | 765405 |
| 2022-10-07 | 4.99 | $5.00 | — |
| 2022-10-06 | 4.99 | $5.00 | — |
| 2022-10-05 | 4.98 | $5.00 | — |
| 2022-10-04 | 4.97 | $5.00 | — |
| 2022-10-03 | 4.97 | $5.00 | — |
| 2022-09-30 | 4.96 | $5.00 | — |
| 2022-09-29 | 4.95 | $5.00 | — |
| 2022-09-28 | 4.94 | $5.00 | 30500 |
| 2022-09-27 | 4.93 | $5.00 | — |
| 2022-09-26 | 4.91 | $5.00 | — |
| 2022-09-23 | 4.90 | $5.00 | 25000 |
| 2022-09-22 | 4.88 | $5.00 | 800 |
| 2022-09-21 | 4.87 | $5.00 | — |
| 2022-09-20 | 4.85 | $5.00 | 1400 |
| 2022-09-19 | 4.83 | $4.89 | — |
| 2022-09-16 | 4.83 | $4.89 | — |
| 2022-09-15 | 4.82 | $4.89 | — |
| 2022-09-14 | 4.81 | $4.89 | 50900 |
| 2022-09-13 | 4.80 | $4.94 | — |
| 2022-09-12 | 4.79 | $4.94 | 5000 |
| 2022-09-09 | 4.78 | $4.81 | 100 |
| 2022-09-08 | 4.78 | $4.71 | — |
| 2022-09-07 | 4.79 | $4.71 | — |
| 2022-09-06 | 4.80 | $4.71 | 13500 |
| 2022-09-02 | 4.82 | $4.76 | — |
| 2022-09-01 | 4.82 | $4.76 | 41600 |
| 2022-08-31 | 4.83 | $4.80 | — |
| 2022-08-30 | 4.84 | $4.80 | — |
| 2022-08-29 | 4.84 | $4.80 | — |
| 2022-08-26 | 4.84 | $4.80 | 28000 |
| 2022-08-25 | 4.85 | $4.78 | — |
| 2022-08-24 | 4.85 | $4.78 | 19500 |
| 2022-08-23 | 4.86 | $4.80 | — |
| 2022-08-22 | 4.86 | $4.80 | 23200 |
| 2022-08-19 | 4.86 | $4.90 | — |
| 2022-08-18 | 4.85 | $4.90 | — |
| 2022-08-17 | 4.84 | $4.90 | 41941 |
| 2022-08-16 | 4.84 | $4.90 | 42000 |
| 2022-08-15 | 4.83 | $4.90 | 400 |
| 2022-08-12 | 4.82 | $4.90 | — |
| 2022-08-11 | 4.81 | $4.90 | — |
| 2022-08-10 | 4.80 | $4.90 | — |
| 2022-08-09 | 4.78 | $4.90 | 28000 |
| 2022-08-08 | 4.77 | $4.89 | 400 |
| 2022-08-05 | 4.75 | $4.85 | — |
| 2022-08-04 | 4.74 | $4.85 | 300 |
| 2022-08-03 | 4.73 | $4.68 | — |
| 2022-08-02 | 4.74 | $4.68 | — |
| 2022-08-01 | 4.74 | $4.68 | 1.6M |
| 2022-07-29 | 4.75 | $4.68 | 22001 |
| 2022-07-28 | 4.76 | $4.70 | 65400 |
| 2022-07-27 | 4.77 | $4.69 | 24600 |
| 2022-07-26 | 4.78 | $4.76 | — |
| 2022-07-25 | 4.78 | $4.76 | 400 |
| 2022-07-22 | 4.78 | $4.98 | 20200 |
| 2022-07-21 | 4.77 | $4.89 | 43000 |
| 2022-07-20 | 4.76 | $4.84 | — |
| 2022-07-19 | 4.75 | $4.84 | 38100 |
| 2022-07-18 | 4.75 | $4.65 | — |
| 2022-07-15 | 4.77 | $4.65 | — |
| 2022-07-14 | 4.78 | $4.65 | 2500 |
| 2022-07-13 | 4.80 | $4.66 | 22000 |
| 2022-07-12 | 4.82 | $4.65 | 100 |
| 2022-07-11 | 4.84 | $4.65 | — |
| 2022-07-08 | 4.85 | $4.65 | 300 |
| 2022-07-07 | 4.87 | $4.88 | — |
| 2022-07-06 | 4.87 | $4.88 | — |
| 2022-07-05 | 4.87 | $4.88 | — |
| 2022-07-04 | 4.87 | $4.88 | — |
| 2022-07-01 | 4.87 | $4.88 | 3.3M |
| 2022-06-30 | 4.87 | $4.88 | — |
| 2022-06-29 | 4.87 | $4.88 | — |
| 2022-06-28 | 4.87 | $4.88 | — |
| 2022-06-27 | 4.87 | $4.88 | — |
| 2022-06-24 | 4.87 | $4.88 | — |
| 2022-06-23 | 4.87 | $4.88 | — |
| 2022-06-22 | 4.86 | $4.88 | — |
| 2022-06-21 | 4.86 | $4.88 | — |
| 2022-06-20 | 4.85 | $4.88 | — |
| 2022-06-17 | 4.85 | $4.88 | — |
| 2022-06-16 | 4.84 | $4.88 | — |
| 2022-06-15 | 4.83 | $4.88 | 200 |
| 2022-06-14 | 4.82 | $4.52 | 78600 |
| 2022-06-13 | 4.84 | $4.62 | 1000 |
| 2022-06-10 | 4.86 | $5.00 | — |
| 2022-06-09 | 4.83 | $5.00 | 50500 |
| 2022-06-08 | 4.81 | $5.00 | 50000 |
| 2022-06-07 | 4.78 | $5.00 | — |
| 2022-06-06 | 4.75 | $5.00 | 300 |
| 2022-06-03 | 4.72 | $5.00 | 25000 |
| 2022-06-02 | 4.69 | $4.85 | — |
| 2022-06-01 | 4.67 | $4.85 | — |
| 2022-05-31 | 4.65 | $4.85 | 27300 |
| 2022-05-30 | 4.63 | $4.65 | — |
| 2022-05-27 | 4.63 | $4.65 | 65000 |
| 2022-05-26 | 4.63 | $4.61 | — |
| 2022-05-25 | 4.63 | $4.61 | — |
| 2022-05-24 | 4.63 | $4.61 | — |
| 2022-05-23 | 4.63 | $4.61 | 1.4M |
| 2022-05-20 | 4.63 | $4.61 | — |
| 2022-05-19 | 4.63 | $4.61 | — |
| 2022-05-18 | 4.63 | $4.61 | 47501 |
| 2022-05-17 | 4.63 | $4.74 | 700 |
| 2022-05-16 | 4.62 | $4.81 | 42000 |
| 2022-05-13 | 4.60 | $4.60 | — |
| 2022-05-12 | 4.60 | $4.60 | — |
| 2022-05-11 | 4.61 | $4.60 | — |
| 2022-05-10 | 4.61 | $4.60 | — |
| 2022-05-09 | 4.61 | $4.60 | — |
| 2022-05-06 | 4.61 | $4.60 | — |
| 2022-05-05 | 4.62 | $4.60 | — |
| 2022-05-04 | 4.62 | $4.60 | 501 |
| 2022-05-03 | 4.63 | $4.58 | — |
| 2022-05-02 | 4.63 | $4.58 | — |
| 2022-04-29 | 4.64 | $4.58 | — |
| 2022-04-28 | 4.65 | $4.58 | — |
| 2022-04-27 | 4.65 | $4.58 | — |
| 2022-04-26 | 4.66 | $4.58 | 5100 |
| 2022-04-25 | 4.67 | $4.60 | 1000 |
| 2022-04-22 | 4.68 | $4.70 | — |
| 2022-04-21 | 4.67 | $4.70 | — |
| 2022-04-20 | 4.67 | $4.70 | — |
| 2022-04-19 | 4.67 | $4.70 | — |
| 2022-04-18 | 4.67 | $4.70 | 700 |
| 2022-04-14 | 4.67 | $4.65 | — |
| 2022-04-13 | 4.67 | $4.65 | — |
| 2022-04-12 | 4.67 | $4.65 | — |
| 2022-04-11 | 4.67 | $4.65 | 3300 |
| 2022-04-08 | 4.67 | $4.65 | — |
| 2022-04-07 | 4.67 | $4.65 | — |
| 2022-04-06 | 4.67 | $4.65 | 500 |
| 2022-04-05 | 4.67 | $4.73 | — |
| 2022-04-04 | 4.66 | $4.73 | — |
| 2022-04-01 | 4.66 | $4.73 | 200 |
| 2022-03-31 | 4.64 | $4.56 | 62500 |
| 2022-03-30 | 4.65 | $4.51 | 60600 |
| 2022-03-29 | 4.66 | $4.60 | 5400 |
| 2022-03-28 | 4.66 | $4.80 | — |
| 2022-03-25 | 4.64 | $4.80 | 47600 |
| 2022-03-24 | 4.61 | $4.93 | 37500 |
| 2022-03-23 | 4.58 | $4.91 | 35100 |
| 2022-03-22 | 4.53 | $4.65 | 8000 |
| 2022-03-21 | 4.52 | $4.55 | 44435 |
| 2022-03-18 | 4.51 | $4.40 | 65500 |
| 2022-03-17 | 4.51 | $4.58 | — |
| 2022-03-16 | 4.49 | $4.58 | — |
| 2022-03-15 | 4.48 | $4.58 | 200 |
| 2022-03-14 | 4.46 | $4.45 | — |
| 2022-03-11 | 4.45 | $4.45 | 7800 |
| 2022-03-10 | 4.44 | $4.59 | 51600 |
| 2022-03-09 | 4.42 | $4.71 | — |
| 2022-03-08 | 4.39 | $4.71 | 120 |
| 2022-03-07 | 4.35 | $4.65 | 63001 |
| 2022-03-04 | 4.31 | $4.41 | — |
| 2022-03-03 | 4.30 | $4.41 | — |
| 2022-03-02 | 4.29 | $4.41 | — |
| 2022-03-01 | 4.28 | $4.41 | — |
| 2022-02-28 | 4.27 | $4.41 | 200 |
| 2022-02-25 | 4.25 | $4.25 | — |
| 2022-02-24 | 4.26 | $4.25 | 300 |
| 2022-02-23 | 4.26 | $4.04 | 2600 |
| 2022-02-22 | 4.29 | $4.28 | — |
| 2022-02-18 | 4.30 | $4.28 | — |
| 2022-02-17 | 4.31 | $4.28 | — |
| 2022-02-16 | 4.32 | $4.28 | 2000 |
| 2022-02-15 | 4.33 | $4.26 | — |
| 2022-02-14 | 4.34 | $4.26 | — |
| 2022-02-11 | 4.36 | $4.26 | 200 |
| 2022-02-10 | 4.38 | $4.27 | 40301 |
| 2022-02-09 | 4.40 | $4.25 | 71301 |
| 2022-02-08 | 4.42 | $4.31 | — |
| 2022-02-07 | 4.43 | $4.31 | — |
| 2022-02-04 | 4.45 | $4.31 | — |
| 2022-02-03 | 4.47 | $4.31 | 26700 |
| 2022-02-02 | 4.49 | $4.25 | — |
| 2022-02-01 | 4.52 | $4.25 | 5600 |
| 2022-01-31 | 4.55 | $4.40 | 303 |
| 2022-01-28 | 4.57 | $4.47 | 49000 |
| 2022-01-27 | 4.59 | $4.72 | 22200 |
| 2022-01-26 | 4.58 | $4.45 | 13325 |
| 2022-01-25 | 4.60 | $4.55 | — |
| 2022-01-24 | 5.20 | $4.55 | 800 |
| 2022-01-21 | 6.39 | $4.52 | 7800 |
| 2022-01-20 | 7.59 | $4.65 | 100 |
| 2022-01-19 | 8.78 | $4.65 | — |
| 2022-01-18 | 9.96 | $4.65 | 1300 |
| 2022-01-17 | 11.15 | $4.55 | — |
| 2022-01-14 | 12.35 | $4.55 | — |
| 2022-01-13 | 13.54 | $4.55 | — |
| 2022-01-12 | 14.73 | $4.55 | 33300 |
| 2022-01-11 | 15.93 | $4.49 | 32400 |
| 2022-01-10 | 17.13 | $4.50 | 55700 |
| 2022-01-07 | 18.33 | $4.60 | 13900 |
| 2022-01-06 | 19.52 | $4.75 | 32700 |
| 2022-01-05 | 20.70 | $4.59 | 35500 |
| 2022-01-04 | 21.89 | $4.88 | 200 |
| 2022-01-03 | 23.06 | $4.88 | 1.8M |
| 2021-12-31 | 24.23 | $4.88 | — |
| 2021-12-30 | 25.39 | $4.88 | 22400 |
| 2021-12-29 | 26.56 | $4.88 | — |
| 2021-12-28 | 27.72 | $128.77 | 582085 |
| 2021-12-27 | 16.50 | $128.73 | 633330 |
| 2021-12-24 | 4.68 | $4.88 | — |
| 2021-12-23 | 4.66 | $4.88 | 15400 |
| 2021-12-22 | 4.64 | $4.79 | 10000 |
| 2021-12-21 | 4.63 | $4.60 | 1200 |
| 2021-12-20 | 4.63 | $4.39 | — |
| 2021-12-17 | 4.66 | $4.39 | 53200 |
| 2021-12-16 | 4.69 | $4.31 | 51000 |
| 2021-12-15 | 4.72 | $4.51 | 10500 |
| 2021-12-14 | 4.74 | $4.69 | — |
| 2021-12-13 | 4.74 | $4.69 | 6200 |
| 2021-12-10 | 4.74 | $4.90 | 62800 |
| 2021-12-09 | 4.72 | $4.93 | — |
| 2021-12-08 | 4.68 | $4.93 | — |
| 2021-12-07 | 4.65 | $4.93 | 43000 |
| 2021-12-06 | 4.61 | $4.81 | — |
| 2021-12-03 | 4.59 | $4.81 | 13500 |
| 2021-12-02 | 4.56 | $4.63 | 1500 |
| 2021-12-01 | 4.54 | $4.59 | 2000 |
| 2021-11-30 | 4.53 | $4.55 | 67100 |
| 2021-11-29 | 4.53 | $4.52 | 52103 |
| 2021-11-26 | 4.52 | $4.53 | — |
| 2021-11-25 | 4.52 | $4.53 | — |
| 2021-11-24 | 4.51 | $4.53 | 800 |
| 2021-11-23 | 4.51 | $4.58 | 600 |
| 2021-11-22 | 4.49 | $4.79 | 31103 |
| 2021-11-19 | 4.46 | $4.79 | 79600 |
| 2021-11-18 | 4.42 | $4.72 | 4500 |
| 2021-11-17 | 4.39 | $4.72 | 800 |
| 2021-11-16 | 4.36 | $4.45 | 800 |
| 2021-11-15 | 4.35 | $4.28 | 17100 |
| 2021-11-12 | 4.36 | $4.25 | 32200 |
| 2021-11-11 | 4.38 | $4.15 | 55300 |
| 2021-11-10 | 4.40 | $4.22 | 15100 |
| 2021-11-09 | 4.42 | $4.38 | 87800 |
| 2021-11-08 | 4.42 | $4.53 | 27500 |
| 2021-11-05 | 4.41 | $4.39 | — |
| 2021-11-04 | 4.42 | $4.39 | — |
| 2021-11-03 | 4.42 | $4.39 | 516 |
| 2021-11-02 | 4.43 | $4.47 | — |
| 2021-11-01 | 4.42 | $4.47 | — |
| 2021-10-29 | 4.42 | $4.47 | — |
| 2021-10-28 | 4.42 | $4.47 | 200 |
| 2021-10-27 | 4.42 | $4.30 | — |
| 2021-10-26 | 4.43 | $4.30 | 2100 |
| 2021-10-25 | 4.44 | $4.34 | 400 |
| 2021-10-22 | 4.45 | $4.48 | 500 |
| 2021-10-21 | 4.44 | $4.36 | 700 |
| 2021-10-20 | 4.45 | $4.35 | 1300 |
| 2021-10-19 | 4.45 | $4.50 | 1300 |
| 2021-10-18 | 4.44 | $4.50 | 2025 |
| 2021-10-15 | 4.43 | $4.50 | 600 |
| 2021-10-14 | 4.42 | $4.45 | — |
| 2021-10-13 | 4.42 | $4.45 | — |
| 2021-10-12 | 4.42 | $4.45 | — |
| 2021-10-11 | 4.42 | $4.45 | 199830 |
| 2021-10-08 | 4.42 | $4.45 | — |
| 2021-10-07 | 4.42 | $4.45 | 500 |
| 2021-10-06 | 4.42 | $4.50 | 336 |
| 2021-10-05 | 4.41 | $4.58 | — |
| 2021-10-04 | 4.40 | $4.58 | 200 |
| 2021-10-01 | 4.39 | $4.50 | 1500 |
| 2021-09-30 | 4.38 | $4.30 | — |
| 2021-09-29 | 4.39 | $4.30 | — |
| 2021-09-28 | 4.41 | $4.30 | 24501 |
| 2021-09-27 | 4.42 | $4.03 | 83600 |
| 2021-09-24 | 4.45 | $4.25 | — |
| 2021-09-23 | 4.47 | $4.25 | — |
| 2021-09-22 | 4.48 | $4.25 | — |
| 2021-09-21 | 4.50 | $4.25 | 2200 |
| 2021-09-20 | 4.51 | $4.46 | 36916 |
| 2021-09-17 | 4.50 | $4.76 | 43625 |
| 2021-09-16 | 4.45 | $4.85 | 30500 |
| 2021-09-15 | 4.40 | $4.85 | 1800 |
| 2021-09-14 | 4.34 | $4.52 | — |
| 2021-09-13 | 4.31 | $4.52 | 39805 |
| 2021-09-10 | 4.28 | $4.50 | — |
| 2021-09-09 | 4.25 | $4.50 | 44000 |
| 2021-09-08 | 4.21 | $4.49 | 11100 |
| 2021-09-07 | 4.17 | $4.49 | 209 |
| 2021-09-03 | 4.13 | $4.42 | 39100 |
| 2021-09-02 | 4.10 | $4.40 | 22300 |
| 2021-09-01 | 4.06 | $4.20 | 24900 |
| 2021-08-31 | 4.04 | $4.19 | 36600 |
| 2021-08-30 | 4.02 | $4.10 | 400 |
| 2021-08-27 | 4.01 | $4.12 | 25200 |
| 2021-08-26 | 3.99 | $4.07 | 23200 |
| 2021-08-25 | 3.99 | $4.00 | — |
| 2021-08-24 | 3.99 | $4.00 | — |
| 2021-08-23 | 3.99 | $4.00 | 49500 |
| 2021-08-20 | 3.99 | $4.06 | — |
| 2021-08-19 | 3.99 | $4.06 | 57600 |
| 2021-08-18 | 3.98 | $4.07 | 1100 |
| 2021-08-17 | 3.98 | $4.08 | 24000 |
| 2021-08-16 | 3.98 | $4.03 | 35000 |
| 2021-08-13 | 3.98 | $3.88 | — |
| 2021-08-12 | 3.99 | $3.88 | — |
| 2021-08-11 | 4.01 | $3.88 | — |
| 2021-08-10 | 4.02 | $3.88 | — |
| 2021-08-09 | 4.04 | $3.88 | — |
| 2021-08-06 | 4.05 | $3.88 | — |
| 2021-08-05 | 4.07 | $3.88 | 36600 |
| 2021-08-04 | 4.09 | $3.92 | 46101 |
| 2021-08-03 | 4.10 | $3.90 | 31500 |
| 2021-08-02 | 4.11 | $4.19 | 571017 |
| 2021-07-30 | 4.10 | $4.18 | — |
| 2021-07-29 | 4.09 | $4.18 | — |
| 2021-07-28 | 4.07 | $4.18 | — |
| 2021-07-27 | 4.06 | $4.18 | — |
| 2021-07-26 | 4.04 | $4.18 | — |
| 2021-07-23 | 4.03 | $4.18 | — |
| 2021-07-22 | 4.01 | $4.18 | 50500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.62
2026-02-23
Close Price
$3.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
4.46
Maximum
46.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 3.62 | $3.60 | — |
| 2026-02-20 | 3.62 | $3.60 | — |
| 2026-02-19 | 3.63 | $3.60 | — |
| 2026-02-18 | 3.63 | $3.60 | — |
| 2026-02-17 | 3.63 | $3.60 | — |
| 2026-02-13 | 3.63 | $3.60 | — |
| 2026-02-12 | 3.64 | $3.60 | — |
| 2026-02-11 | 3.64 | $3.60 | — |
| 2026-02-10 | 3.65 | $3.60 | 10000 |
| 2026-02-09 | 3.65 | $3.65 | — |
| 2026-02-06 | 3.64 | $3.65 | — |
| 2026-02-05 | 3.64 | $3.65 | — |
| 2026-02-04 | 3.63 | $3.65 | — |
| 2026-02-03 | 3.62 | $3.65 | — |
| 2026-02-02 | 3.61 | $3.65 | — |
| 2026-01-30 | 3.59 | $3.65 | — |
| 2026-01-29 | 3.58 | $3.65 | — |
| 2026-01-28 | 3.56 | $3.65 | — |
| 2026-01-27 | 3.54 | $3.65 | — |
| 2026-01-26 | 3.51 | $3.65 | 7600 |
| 2026-01-23 | 3.48 | $3.50 | — |
| 2026-01-22 | 3.48 | $3.50 | 200 |
| 2026-01-21 | 3.48 | $3.50 | 1528 |
| 2026-01-20 | 3.47 | $3.50 | — |
| 2026-01-19 | 3.47 | $3.50 | 15300 |
| 2026-01-16 | 3.46 | $3.38 | 11200 |
| 2026-01-15 | 3.48 | $3.38 | 5500 |
| 2026-01-14 | 3.50 | $3.40 | 5700 |
| 2026-01-13 | 3.53 | $3.43 | 2100 |
| 2026-01-12 | 3.55 | $3.45 | 1500 |
| 2026-01-09 | 3.56 | $3.45 | 3500 |
| 2026-01-08 | 3.58 | $3.50 | — |
| 2026-01-07 | 3.60 | $3.50 | 13637 |
| 2026-01-06 | 3.61 | $3.84 | — |
| 2026-01-05 | 3.56 | $3.84 | 100 |
| 2026-01-02 | 3.50 | $3.60 | — |
| 2025-12-31 | 3.47 | $3.60 | 5900 |
| 2025-12-30 | 3.45 | $3.55 | — |
| 2025-12-29 | 3.43 | $3.55 | 2500 |
| 2025-12-24 | 3.41 | $3.37 | 4801 |
| 2025-12-23 | 3.42 | $3.42 | — |
| 2025-12-22 | 3.42 | $3.42 | 500 |
| 2025-12-19 | 3.43 | $3.41 | — |
| 2025-12-18 | 3.43 | $3.41 | — |
| 2025-12-17 | 3.44 | $3.41 | 5800 |
| 2025-12-16 | 3.45 | $3.40 | — |
| 2025-12-15 | 3.46 | $3.40 | 1300 |
| 2025-12-12 | 3.48 | $3.50 | — |
| 2025-12-11 | 3.48 | $3.50 | 800 |
| 2025-12-10 | 3.48 | $3.50 | 604 |
| 2025-12-09 | 3.47 | $3.50 | — |
| 2025-12-08 | 3.47 | $3.50 | 1 |
| 2025-12-05 | 3.47 | $3.50 | — |
| 2025-12-04 | 3.47 | $3.50 | 900 |
| 2025-12-03 | 3.46 | $3.50 | — |
| 2025-12-02 | 3.46 | $3.50 | 501 |
| 2025-12-01 | 3.45 | $3.50 | 600 |
| 2025-11-28 | 3.45 | $3.50 | 900 |
| 2025-11-27 | 3.44 | $3.50 | — |
| 2025-11-26 | 3.44 | $3.50 | — |
| 2025-11-25 | 3.43 | $3.50 | 800 |
| 2025-11-24 | 3.42 | $3.50 | 200 |
| 2025-11-21 | 3.42 | $3.42 | — |
| 2025-11-20 | 3.42 | $3.42 | — |
| 2025-11-19 | 3.43 | $3.42 | — |
| 2025-11-18 | 3.45 | $3.42 | 2100 |
| 2025-11-17 | 3.46 | $3.50 | — |
| 2025-11-14 | 3.46 | $3.50 | — |
| 2025-11-13 | 3.46 | $3.50 | 200 |
| 2025-11-12 | 3.46 | $3.50 | 1803 |
| 2025-11-11 | 3.46 | $3.50 | — |
| 2025-11-10 | 3.46 | $3.50 | — |
| 2025-11-07 | 3.47 | $3.50 | 206 |
| 2025-11-06 | 3.47 | $3.50 | — |
| 2025-11-05 | 3.48 | $3.50 | — |
| 2025-11-04 | 3.48 | $3.50 | — |
| 2025-11-03 | 3.49 | $3.50 | — |
| 2025-10-31 | 3.50 | $3.50 | 800 |
| 2025-10-30 | 3.52 | $3.50 | 1606 |
| 2025-10-29 | 3.53 | $3.50 | 1900 |
| 2025-10-28 | 3.55 | $3.50 | — |
| 2025-10-27 | 3.58 | $3.50 | 3600 |
| 2025-10-24 | 3.60 | $3.60 | 10600 |
| 2025-10-23 | 3.61 | $3.59 | — |
| 2025-10-22 | 3.63 | $3.59 | — |
| 2025-10-21 | 3.65 | $3.59 | 5000 |
| 2025-10-20 | 3.67 | $3.60 | 800 |
| 2025-10-17 | 3.69 | $3.75 | — |
| 2025-10-16 | 3.68 | $3.75 | 2300 |
| 2025-10-15 | 3.68 | $3.64 | — |
| 2025-10-14 | 3.70 | $3.64 | — |
| 2025-10-10 | 3.72 | $3.64 | — |
| 2025-10-09 | 3.74 | $3.64 | — |
| 2025-10-08 | 3.77 | $3.64 | — |
| 2025-10-07 | 3.81 | $3.64 | — |
| 2025-10-06 | 3.85 | $3.64 | — |
| 2025-10-03 | 3.89 | $3.64 | — |
| 2025-10-02 | 3.95 | $3.64 | — |
| 2025-10-01 | 4.01 | $3.64 | — |
| 2025-09-30 | 4.08 | $3.64 | 800 |
| 2025-09-29 | 4.17 | $4.39 | — |
| 2025-09-26 | 4.11 | $4.39 | — |
| 2025-09-25 | 4.03 | $4.39 | — |
| 2025-09-24 | 3.95 | $4.39 | 100 |
| 2025-09-23 | 3.85 | $3.86 | — |
| 2025-09-22 | 3.85 | $3.86 | — |
| 2025-09-19 | 3.85 | $3.86 | — |
| 2025-09-18 | 3.85 | $3.86 | — |
| 2025-09-17 | 3.85 | $3.86 | — |
| 2025-09-16 | 3.84 | $3.86 | — |
| 2025-09-15 | 3.84 | $3.86 | — |
| 2025-09-12 | 3.84 | $3.86 | 1300 |
| 2025-09-11 | 3.83 | $3.85 | — |
| 2025-09-10 | 3.83 | $3.85 | — |
| 2025-09-09 | 3.83 | $3.85 | — |
| 2025-09-08 | 3.83 | $3.85 | — |
| 2025-09-05 | 3.83 | $3.85 | 2000 |
| 2025-09-04 | 3.82 | $3.65 | 4010 |
| 2025-09-03 | 3.86 | $3.85 | — |
| 2025-09-02 | 3.86 | $3.85 | — |
| 2025-08-29 | 3.87 | $3.85 | — |
| 2025-08-28 | 3.87 | $3.85 | — |
| 2025-08-27 | 3.88 | $3.85 | — |
| 2025-08-26 | 3.88 | $3.85 | — |
| 2025-08-25 | 3.89 | $3.85 | — |
| 2025-08-22 | 3.89 | $3.85 | — |
| 2025-08-21 | 3.90 | $3.85 | — |
| 2025-08-20 | 3.91 | $3.85 | — |
| 2025-08-19 | 3.92 | $3.85 | — |
| 2025-08-18 | 3.93 | $3.85 | — |
| 2025-08-15 | 3.95 | $3.85 | — |
| 2025-08-14 | 3.96 | $3.85 | — |
| 2025-08-13 | 3.98 | $3.85 | — |
| 2025-08-12 | 4.00 | $3.85 | — |
| 2025-08-11 | 4.02 | $3.85 | — |
| 2025-08-08 | 4.05 | $3.85 | — |
| 2025-08-07 | 4.08 | $3.85 | — |
| 2025-08-06 | 4.11 | $3.85 | 4500 |
| 2025-08-05 | 4.15 | $4.40 | 200 |
| 2025-08-01 | 4.08 | $3.86 | — |
| 2025-07-31 | 4.11 | $3.86 | — |
| 2025-07-30 | 4.14 | $3.86 | 100 |
| 2025-07-29 | 4.18 | $4.47 | — |
| 2025-07-28 | 4.09 | $4.47 | — |
| 2025-07-25 | 3.99 | $4.47 | — |
| 2025-07-24 | 3.87 | $4.47 | 200 |
| 2025-07-23 | 3.73 | $4.00 | 100 |
| 2025-07-22 | 3.67 | $3.66 | — |
| 2025-07-21 | 3.66 | $3.66 | — |
| 2025-07-18 | 3.66 | $3.66 | — |
| 2025-07-17 | 3.66 | $3.66 | — |
| 2025-07-16 | 3.66 | $3.66 | — |
| 2025-07-15 | 3.65 | $3.66 | — |
| 2025-07-14 | 3.65 | $3.66 | — |
| 2025-07-11 | 3.65 | $3.66 | — |
| 2025-07-10 | 3.64 | $3.66 | — |
| 2025-07-09 | 3.63 | $3.66 | — |
| 2025-07-08 | 3.63 | $3.66 | — |
| 2025-07-07 | 3.62 | $3.66 | — |
| 2025-07-04 | 3.61 | $3.66 | — |
| 2025-07-03 | 3.59 | $3.66 | — |
| 2025-07-02 | 3.58 | $3.66 | 200 |
| 2025-06-30 | 3.56 | $3.57 | — |
| 2025-06-27 | 3.56 | $3.57 | — |
| 2025-06-26 | 3.56 | $3.57 | — |
| 2025-06-25 | 3.56 | $3.57 | — |
| 2025-06-24 | 3.56 | $3.57 | — |
| 2025-06-23 | 3.56 | $3.57 | — |
| 2025-06-20 | 3.57 | $3.57 | — |
| 2025-06-19 | 3.57 | $3.57 | — |
| 2025-06-18 | 3.57 | $3.57 | — |
| 2025-06-17 | 3.57 | $3.57 | — |
| 2025-06-16 | 3.57 | $3.57 | — |
| 2025-06-13 | 3.57 | $3.57 | — |
| 2025-06-12 | 3.57 | $3.57 | — |
| 2025-06-11 | 3.57 | $3.57 | 100 |
| 2025-06-10 | 3.58 | $3.50 | 14000 |
| 2025-06-09 | 3.60 | $3.60 | — |
| 2025-06-06 | 3.59 | $3.60 | — |
| 2025-06-05 | 3.59 | $3.60 | — |
| 2025-06-04 | 3.59 | $3.60 | — |
| 2025-06-03 | 3.59 | $3.60 | — |
| 2025-06-02 | 3.59 | $3.60 | — |
| 2025-05-30 | 3.59 | $3.60 | — |
| 2025-05-29 | 3.59 | $3.60 | — |
| 2025-05-28 | 3.59 | $3.60 | — |
| 2025-05-27 | 3.59 | $3.60 | — |
| 2025-05-26 | 3.59 | $3.60 | — |
| 2025-05-23 | 3.60 | $3.60 | — |
| 2025-05-22 | 3.60 | $3.60 | — |
| 2025-05-21 | 3.60 | $3.60 | — |
| 2025-05-20 | 3.60 | $3.60 | — |
| 2025-05-16 | 3.60 | $3.60 | — |
| 2025-05-15 | 3.60 | $3.60 | — |
| 2025-05-14 | 3.60 | $3.60 | — |
| 2025-05-13 | 3.60 | $3.60 | — |
| 2025-05-12 | 3.61 | $3.60 | — |
| 2025-05-09 | 3.61 | $3.60 | — |
| 2025-05-08 | 3.61 | $3.60 | — |
| 2025-05-07 | 3.61 | $3.60 | — |
| 2025-05-06 | 3.62 | $3.60 | — |
| 2025-05-05 | 3.62 | $3.60 | — |
| 2025-05-02 | 3.63 | $3.60 | — |
| 2025-05-01 | 3.64 | $3.60 | — |
| 2025-04-30 | 3.65 | $3.60 | — |
| 2025-04-29 | 3.66 | $3.60 | — |
| 2025-04-28 | 3.67 | $3.60 | — |
| 2025-04-25 | 3.68 | $3.60 | — |
| 2025-04-24 | 3.70 | $3.60 | — |
| 2025-04-23 | 3.71 | $3.60 | — |
| 2025-04-22 | 3.73 | $3.60 | — |
| 2025-04-21 | 3.76 | $3.60 | — |
| 2025-04-17 | 3.78 | $3.60 | — |
| 2025-04-16 | 3.81 | $3.60 | — |
| 2025-04-15 | 3.85 | $3.60 | 300 |
| 2025-04-14 | 3.89 | $4.50 | — |
| 2025-04-11 | 3.74 | $4.50 | 200 |
| 2025-04-10 | 3.57 | $3.60 | — |
| 2025-04-09 | 3.57 | $3.60 | — |
| 2025-04-08 | 3.56 | $3.60 | — |
| 2025-04-07 | 3.55 | $3.60 | 300 |
| 2025-04-04 | 3.54 | $3.55 | — |
| 2025-04-03 | 3.54 | $3.55 | — |
| 2025-04-02 | 3.55 | $3.55 | — |
| 2025-04-01 | 3.55 | $3.55 | — |
| 2025-03-31 | 3.55 | $3.55 | — |
| 2025-03-28 | 3.55 | $3.55 | — |
| 2025-03-27 | 3.55 | $3.55 | — |
| 2025-03-26 | 3.55 | $3.55 | — |
| 2025-03-25 | 3.55 | $3.55 | — |
| 2025-03-24 | 3.55 | $3.55 | — |
| 2025-03-21 | 3.55 | $3.55 | — |
| 2025-03-20 | 3.56 | $3.55 | — |
| 2025-03-19 | 3.56 | $3.55 | — |
| 2025-03-18 | 3.56 | $3.55 | — |
| 2025-03-17 | 3.57 | $3.55 | — |
| 2025-03-14 | 3.57 | $3.55 | — |
| 2025-03-13 | 3.58 | $3.55 | — |
| 2025-03-12 | 3.59 | $3.55 | — |
| 2025-03-11 | 3.60 | $3.55 | — |
| 2025-03-10 | 3.61 | $3.55 | — |
| 2025-03-07 | 3.62 | $3.55 | — |
| 2025-03-06 | 3.63 | $3.55 | 2700 |
| 2025-03-05 | 3.64 | $3.65 | 300 |
| 2025-03-04 | 3.64 | $3.65 | — |
| 2025-03-03 | 3.64 | $3.65 | — |
| 2025-02-28 | 3.63 | $3.65 | — |
| 2025-02-27 | 3.62 | $3.65 | — |
| 2025-02-26 | 3.62 | $3.65 | — |
| 2025-02-25 | 3.61 | $3.65 | — |
| 2025-02-24 | 3.60 | $3.65 | — |
| 2025-02-21 | 3.58 | $3.65 | — |
| 2025-02-20 | 3.57 | $3.65 | — |
| 2025-02-19 | 3.55 | $3.65 | 15000 |
| 2025-02-18 | 3.53 | $3.55 | — |
| 2025-02-14 | 3.53 | $3.55 | — |
| 2025-02-13 | 3.53 | $3.55 | — |
| 2025-02-12 | 3.53 | $3.55 | — |
| 2025-02-11 | 3.53 | $3.55 | — |
| 2025-02-10 | 3.52 | $3.55 | — |
| 2025-02-07 | 3.52 | $3.55 | — |
| 2025-02-06 | 3.52 | $3.55 | — |
| 2025-02-05 | 3.52 | $3.55 | — |
| 2025-02-04 | 3.52 | $3.55 | — |
| 2025-02-03 | 3.51 | $3.55 | — |
| 2025-01-31 | 3.51 | $3.55 | — |
| 2025-01-30 | 3.51 | $3.55 | — |
| 2025-01-29 | 3.50 | $3.55 | — |
| 2025-01-28 | 3.50 | $3.55 | — |
| 2025-01-27 | 3.50 | $3.55 | — |
| 2025-01-24 | 3.49 | $3.55 | — |
| 2025-01-23 | 3.49 | $3.55 | — |
| 2025-01-22 | 3.49 | $3.55 | — |
| 2025-01-21 | 3.48 | $3.55 | — |
| 2025-01-20 | 3.48 | $3.55 | — |
| 2025-01-17 | 3.47 | $3.55 | — |
| 2025-01-16 | 3.47 | $3.55 | — |
| 2025-01-15 | 3.46 | $3.55 | — |
| 2025-01-14 | 3.46 | $3.55 | — |
| 2025-01-13 | 3.46 | $3.55 | — |
| 2025-01-10 | 3.45 | $3.55 | — |
| 2025-01-09 | 3.45 | $3.55 | — |
| 2025-01-08 | 3.44 | $3.55 | — |
| 2025-01-07 | 3.44 | $3.55 | 100 |
| 2025-01-06 | 3.43 | $3.55 | 400 |
| 2025-01-03 | 3.43 | $3.54 | — |
| 2025-01-02 | 3.43 | $3.54 | — |
| 2024-12-31 | 3.43 | $3.54 | — |
| 2024-12-30 | 3.43 | $3.54 | 100 |
| 2024-12-27 | 3.43 | $3.50 | — |
| 2024-12-24 | 3.45 | $3.50 | — |
| 2024-12-23 | 3.46 | $3.50 | — |
| 2024-12-20 | 3.48 | $3.50 | — |
| 2024-12-19 | 3.51 | $3.50 | — |
| 2024-12-18 | 3.54 | $3.50 | — |
| 2024-12-17 | 3.58 | $3.50 | — |
| 2024-12-16 | 3.63 | $3.50 | — |
| 2024-12-13 | 3.68 | $3.50 | — |
| 2024-12-12 | 3.74 | $3.50 | — |
| 2024-12-11 | 3.82 | $3.50 | — |
| 2024-12-10 | 3.91 | $3.50 | — |
| 2024-12-09 | 4.01 | $3.50 | 539 |
| 2024-12-06 | 4.13 | $3.80 | 1100 |
| 2024-12-05 | 4.21 | $4.25 | — |
| 2024-12-04 | 4.21 | $4.25 | — |
| 2024-12-03 | 4.20 | $4.25 | 100 |
| 2024-12-02 | 4.20 | $4.10 | — |
| 2024-11-29 | 4.22 | $4.10 | 4000 |
| 2024-11-28 | 4.25 | $4.00 | 15300 |
| 2024-11-27 | 4.31 | $4.48 | 200 |
| 2024-11-26 | 4.27 | $4.03 | — |
| 2024-11-25 | 4.33 | $4.03 | — |
| 2024-11-22 | 4.39 | $4.03 | — |
| 2024-11-21 | 4.46 | $4.03 | 2500 |
| 2024-11-20 | 4.55 | $4.48 | — |
| 2024-11-19 | 4.55 | $4.48 | — |
| 2024-11-18 | 4.55 | $4.48 | — |
| 2024-11-15 | 4.55 | $4.48 | 100 |
| 2024-11-14 | 4.55 | $4.50 | — |
| 2024-11-13 | 4.54 | $4.50 | — |
| 2024-11-12 | 4.54 | $4.50 | — |
| 2024-11-11 | 4.53 | $4.50 | — |
| 2024-11-08 | 4.52 | $4.50 | — |
| 2024-11-07 | 4.50 | $4.50 | — |
| 2024-11-06 | 4.49 | $4.50 | — |
| 2024-11-05 | 4.47 | $4.50 | — |
| 2024-11-04 | 4.44 | $4.50 | — |
| 2024-11-01 | 4.41 | $4.50 | — |
| 2024-10-31 | 4.38 | $4.50 | — |
| 2024-10-30 | 4.34 | $4.50 | — |
| 2024-10-29 | 4.29 | $4.50 | — |
| 2024-10-28 | 4.23 | $4.50 | — |
| 2024-10-25 | 4.17 | $4.50 | — |
| 2024-10-24 | 4.09 | $4.50 | 200 |
| 2024-10-23 | 4.00 | $4.00 | — |
| 2024-10-22 | 4.00 | $4.00 | — |
| 2024-10-21 | 4.00 | $4.00 | — |
| 2024-10-18 | 4.00 | $4.00 | — |
| 2024-10-17 | 4.00 | $4.00 | — |
| 2024-10-16 | 4.00 | $4.00 | — |
| 2024-10-15 | 4.01 | $4.00 | 6508 |
| 2024-10-11 | 4.01 | $4.00 | — |
| 2024-10-10 | 4.01 | $4.00 | 500 |
| 2024-10-09 | 4.02 | $4.02 | — |
| 2024-10-08 | 4.02 | $4.02 | — |
| 2024-10-07 | 4.02 | $4.02 | — |
| 2024-10-04 | 4.02 | $4.02 | — |
| 2024-10-03 | 4.02 | $4.02 | — |
| 2024-10-02 | 4.02 | $4.02 | — |
| 2024-10-01 | 4.02 | $4.02 | — |
| 2024-09-30 | 4.02 | $4.02 | — |
| 2024-09-27 | 4.02 | $4.02 | — |
| 2024-09-26 | 4.02 | $4.02 | — |
| 2024-09-25 | 4.02 | $4.02 | — |
| 2024-09-24 | 4.02 | $4.02 | — |
| 2024-09-23 | 4.02 | $4.02 | — |
| 2024-09-20 | 4.02 | $4.02 | — |
| 2024-09-19 | 4.02 | $4.02 | — |
| 2024-09-18 | 4.03 | $4.02 | — |
| 2024-09-17 | 4.03 | $4.02 | — |
| 2024-09-16 | 4.03 | $4.02 | — |
| 2024-09-13 | 4.04 | $4.02 | — |
| 2024-09-12 | 4.04 | $4.02 | 2000 |
| 2024-09-11 | 4.05 | $4.01 | — |
| 2024-09-10 | 4.05 | $4.01 | — |
| 2024-09-09 | 4.06 | $4.01 | — |
| 2024-09-06 | 4.07 | $4.01 | — |
| 2024-09-05 | 4.09 | $4.01 | — |
| 2024-09-04 | 4.10 | $4.01 | — |
| 2024-09-03 | 4.12 | $4.01 | — |
| 2024-08-30 | 4.14 | $4.01 | — |
| 2024-08-29 | 4.16 | $4.01 | — |
| 2024-08-28 | 4.18 | $4.01 | — |
| 2024-08-27 | 4.21 | $4.01 | — |
| 2024-08-26 | 4.25 | $4.01 | — |
| 2024-08-23 | 4.28 | $4.01 | 100 |
| 2024-08-22 | 4.33 | $4.40 | — |
| 2024-08-21 | 4.29 | $4.40 | — |
| 2024-08-20 | 4.25 | $4.40 | — |
| 2024-08-19 | 4.21 | $4.40 | — |
| 2024-08-16 | 4.15 | $4.40 | — |
| 2024-08-15 | 4.09 | $4.40 | — |
| 2024-08-14 | 4.02 | $4.40 | 500 |
| 2024-08-13 | 3.93 | $3.94 | — |
| 2024-08-12 | 3.93 | $3.94 | — |
| 2024-08-09 | 3.92 | $3.94 | — |
| 2024-08-08 | 3.92 | $3.94 | — |
| 2024-08-07 | 3.91 | $3.94 | — |
| 2024-08-06 | 3.91 | $3.94 | 400 |
| 2024-08-02 | 3.90 | $3.90 | — |
| 2024-08-01 | 3.90 | $3.90 | — |
| 2024-07-31 | 3.90 | $3.90 | — |
| 2024-07-30 | 3.90 | $3.90 | — |
| 2024-07-29 | 3.90 | $3.90 | — |
| 2024-07-26 | 3.90 | $3.90 | — |
| 2024-07-25 | 3.90 | $3.90 | — |
| 2024-07-24 | 3.90 | $3.90 | — |
| 2024-07-23 | 3.90 | $3.90 | — |
| 2024-07-22 | 3.90 | $3.90 | — |
| 2024-07-19 | 3.90 | $3.90 | — |
| 2024-07-18 | 3.90 | $3.90 | — |
| 2024-07-17 | 3.90 | $3.90 | — |
| 2024-07-16 | 3.89 | $3.90 | — |
| 2024-07-15 | 3.89 | $3.90 | — |
| 2024-07-12 | 3.89 | $3.90 | — |
| 2024-07-11 | 3.89 | $3.90 | — |
| 2024-07-10 | 3.89 | $3.90 | — |
| 2024-07-09 | 3.89 | $3.90 | — |
| 2024-07-08 | 3.89 | $3.90 | — |
| 2024-07-05 | 3.89 | $3.90 | — |
| 2024-07-04 | 3.89 | $3.90 | — |
| 2024-07-03 | 3.89 | $3.90 | — |
| 2024-07-02 | 3.89 | $3.90 | — |
| 2024-06-28 | 3.89 | $3.90 | — |
| 2024-06-27 | 3.89 | $3.90 | — |
| 2024-06-26 | 3.89 | $3.90 | — |
| 2024-06-25 | 3.88 | $3.90 | — |
| 2024-06-24 | 3.88 | $3.90 | — |
| 2024-06-21 | 3.88 | $3.90 | — |
| 2024-06-20 | 3.88 | $3.90 | — |
| 2024-06-19 | 3.88 | $3.90 | — |
| 2024-06-18 | 3.88 | $3.90 | — |
| 2024-06-17 | 3.88 | $3.90 | — |
| 2024-06-14 | 3.87 | $3.90 | — |
| 2024-06-13 | 3.87 | $3.90 | — |
| 2024-06-12 | 3.87 | $3.90 | — |
| 2024-06-11 | 3.87 | $3.90 | — |
| 2024-06-10 | 3.87 | $3.90 | — |
| 2024-06-07 | 3.86 | $3.90 | — |
| 2024-06-06 | 3.86 | $3.90 | — |
| 2024-06-05 | 3.86 | $3.90 | — |
| 2024-06-04 | 3.86 | $3.90 | — |
| 2024-06-03 | 3.86 | $3.90 | — |
| 2024-05-31 | 3.85 | $3.90 | — |
| 2024-05-30 | 3.85 | $3.90 | — |
| 2024-05-29 | 3.85 | $3.90 | — |
| 2024-05-28 | 3.85 | $3.90 | — |
| 2024-05-27 | 3.85 | $3.90 | — |
| 2024-05-24 | 3.84 | $3.90 | — |
| 2024-05-23 | 3.84 | $3.90 | — |
| 2024-05-22 | 3.84 | $3.90 | — |
| 2024-05-21 | 3.84 | $3.90 | — |
| 2024-05-17 | 3.84 | $3.90 | — |
| 2024-05-16 | 3.84 | $3.90 | — |
| 2024-05-15 | 3.84 | $3.90 | — |
| 2024-05-14 | 3.84 | $3.90 | — |
| 2024-05-13 | 3.84 | $3.90 | — |
| 2024-05-10 | 3.85 | $3.90 | — |
| 2024-05-09 | 3.85 | $3.90 | — |
| 2024-05-08 | 3.86 | $3.90 | 900 |
| 2024-05-07 | 3.87 | $3.91 | — |
| 2024-05-06 | 3.88 | $3.91 | — |
| 2024-05-03 | 3.89 | $3.91 | — |
| 2024-05-02 | 3.90 | $3.91 | — |
| 2024-05-01 | 3.92 | $3.91 | — |
| 2024-04-30 | 3.94 | $3.91 | — |
| 2024-04-29 | 3.97 | $3.91 | — |
| 2024-04-26 | 4.00 | $3.91 | — |
| 2024-04-25 | 4.03 | $3.91 | — |
| 2024-04-24 | 4.08 | $3.91 | — |
| 2024-04-23 | 4.13 | $3.91 | — |
| 2024-04-22 | 4.19 | $3.91 | — |
| 2024-04-19 | 4.26 | $3.91 | — |
| 2024-04-18 | 4.34 | $3.91 | — |
| 2024-04-17 | 4.43 | $3.91 | 100 |
| 2024-04-16 | 4.54 | $4.50 | — |
| 2024-04-15 | 4.55 | $4.50 | — |
| 2024-04-12 | 4.55 | $4.50 | — |
| 2024-04-11 | 4.55 | $4.50 | — |
| 2024-04-10 | 4.55 | $4.50 | — |
| 2024-04-09 | 4.56 | $4.50 | — |
| 2024-04-08 | 4.56 | $4.50 | — |
| 2024-04-05 | 4.56 | $4.50 | — |
| 2024-04-04 | 4.57 | $4.50 | — |
| 2024-04-03 | 4.57 | $4.50 | — |
| 2024-04-02 | 4.57 | $4.50 | 600 |
| 2024-04-01 | 4.58 | $4.50 | 100 |
| 2024-03-28 | 4.58 | $4.50 | — |
| 2024-03-27 | 4.58 | $4.50 | — |
| 2024-03-26 | 4.58 | $4.50 | — |
| 2024-03-25 | 4.58 | $4.50 | — |
| 2024-03-22 | 4.58 | $4.50 | — |
| 2024-03-21 | 4.58 | $4.50 | — |
| 2024-03-20 | 4.58 | $4.50 | — |
| 2024-03-19 | 4.58 | $4.50 | — |
| 2024-03-18 | 4.58 | $4.50 | — |
| 2024-03-15 | 4.57 | $4.50 | — |
| 2024-03-14 | 4.57 | $4.50 | — |
| 2024-03-13 | 4.56 | $4.50 | — |
| 2024-03-12 | 4.55 | $4.50 | — |
| 2024-03-11 | 4.53 | $4.50 | — |
| 2024-03-08 | 4.51 | $4.50 | — |
| 2024-03-07 | 4.49 | $4.50 | — |
| 2024-03-06 | 4.46 | $4.50 | 1900 |
| 2024-03-05 | 4.43 | $4.50 | — |
| 2024-03-04 | 4.39 | $4.50 | — |
| 2024-03-01 | 4.34 | $4.50 | 1200 |
| 2024-02-29 | 4.29 | $4.39 | — |
| 2024-02-28 | 4.24 | $4.39 | 100 |
| 2024-02-27 | 4.19 | $4.39 | — |
| 2024-02-26 | 4.13 | $4.39 | — |
| 2024-02-23 | 4.06 | $4.39 | — |
| 2024-02-22 | 3.98 | $4.39 | 100 |
| 2024-02-21 | 3.88 | $4.35 | 200 |
| 2024-02-20 | 3.78 | $3.81 | — |
| 2024-02-16 | 3.77 | $3.81 | — |
| 2024-02-15 | 3.77 | $3.81 | — |
| 2024-02-14 | 3.76 | $3.81 | 100 |
| 2024-02-13 | 3.75 | $3.76 | — |
| 2024-02-12 | 3.75 | $3.76 | — |
| 2024-02-09 | 3.75 | $3.76 | — |
| 2024-02-08 | 3.75 | $3.76 | — |
| 2024-02-07 | 3.74 | $3.76 | — |
| 2024-02-06 | 3.74 | $3.76 | — |
| 2024-02-05 | 3.74 | $3.76 | — |
| 2024-02-02 | 3.74 | $3.76 | — |
| 2024-02-01 | 3.74 | $3.76 | — |
| 2024-01-31 | 3.74 | $3.76 | — |
| 2024-01-30 | 3.74 | $3.76 | — |
| 2024-01-29 | 3.74 | $3.76 | — |
| 2024-01-26 | 3.74 | $3.76 | — |
| 2024-01-25 | 3.74 | $3.76 | — |
| 2024-01-24 | 3.73 | $3.76 | — |
| 2024-01-23 | 3.73 | $3.76 | — |
| 2024-01-22 | 3.73 | $3.76 | — |
| 2024-01-19 | 3.73 | $3.76 | — |
| 2024-01-18 | 3.73 | $3.76 | — |
| 2024-01-17 | 3.73 | $3.76 | — |
| 2024-01-16 | 3.73 | $3.76 | — |
| 2024-01-15 | 3.73 | $3.76 | — |
| 2024-01-12 | 3.73 | $3.76 | — |
| 2024-01-11 | 3.73 | $3.76 | — |
| 2024-01-10 | 3.74 | $3.76 | — |
| 2024-01-09 | 3.74 | $3.76 | — |
| 2024-01-08 | 3.74 | $3.76 | — |
| 2024-01-05 | 3.74 | $3.76 | — |
| 2024-01-04 | 3.75 | $3.76 | — |
| 2024-01-03 | 3.75 | $3.76 | — |
| 2024-01-02 | 3.76 | $3.76 | — |
| 2023-12-29 | 3.77 | $3.76 | — |
| 2023-12-28 | 3.78 | $3.76 | — |
| 2023-12-27 | 3.80 | $3.76 | 200 |
| 2023-12-22 | 3.81 | $3.81 | — |
| 2023-12-21 | 3.82 | $3.81 | — |
| 2023-12-20 | 3.83 | $3.81 | — |
| 2023-12-19 | 3.84 | $3.81 | — |
| 2023-12-18 | 3.85 | $3.81 | 1600 |
| 2023-12-15 | 3.87 | $3.85 | 100 |
| 2023-12-14 | 3.88 | $3.85 | — |
| 2023-12-13 | 3.89 | $3.85 | — |
| 2023-12-12 | 3.91 | $3.85 | 1000 |
| 2023-12-11 | 3.93 | $3.96 | — |
| 2023-12-08 | 3.92 | $3.96 | — |
| 2023-12-07 | 3.92 | $3.96 | — |
| 2023-12-06 | 3.92 | $3.96 | — |
| 2023-12-05 | 3.92 | $3.96 | — |
| 2023-12-04 | 3.92 | $3.96 | — |
| 2023-12-01 | 3.91 | $3.96 | — |
| 2023-11-30 | 3.91 | $3.96 | — |
| 2023-11-29 | 3.91 | $3.96 | — |
| 2023-11-28 | 3.91 | $3.96 | — |
| 2023-11-27 | 3.90 | $3.96 | — |
| 2023-11-24 | 3.90 | $3.96 | — |
| 2023-11-23 | 3.90 | $3.96 | — |
| 2023-11-22 | 3.90 | $3.96 | — |
| 2023-11-21 | 3.90 | $3.96 | — |
| 2023-11-20 | 3.90 | $3.96 | — |
| 2023-11-17 | 3.90 | $3.96 | — |
| 2023-11-16 | 3.90 | $3.96 | — |
| 2023-11-15 | 3.90 | $3.96 | — |
| 2023-11-14 | 3.90 | $3.96 | — |
| 2023-11-13 | 3.91 | $3.96 | — |
| 2023-11-10 | 3.91 | $3.96 | — |
| 2023-11-09 | 3.92 | $3.96 | — |
| 2023-11-08 | 3.93 | $3.96 | — |
| 2023-11-07 | 3.94 | $3.96 | — |
| 2023-11-06 | 3.95 | $3.96 | — |
| 2023-11-03 | 3.97 | $3.96 | — |
| 2023-11-02 | 3.99 | $3.96 | — |
| 2023-11-01 | 4.01 | $3.96 | — |
| 2023-10-31 | 4.04 | $3.96 | — |
| 2023-10-30 | 4.08 | $3.96 | 1800 |
| 2023-10-27 | 4.12 | $3.96 | — |
| 2023-10-26 | 4.17 | $3.96 | — |
| 2023-10-25 | 4.23 | $3.96 | — |
| 2023-10-24 | 4.30 | $3.96 | 4700 |
| 2023-10-23 | 4.38 | $3.96 | 2300 |
| 2023-10-20 | 4.47 | $4.50 | — |
| 2023-10-19 | 4.46 | $4.50 | — |
| 2023-10-18 | 4.45 | $4.50 | — |
| 2023-10-17 | 4.44 | $4.50 | — |
| 2023-10-16 | 4.43 | $4.50 | — |
| 2023-10-13 | 4.42 | $4.50 | — |
| 2023-10-12 | 4.41 | $4.50 | — |
| 2023-10-11 | 4.39 | $4.50 | — |
| 2023-10-10 | 4.37 | $4.50 | — |
| 2023-10-06 | 4.35 | $4.50 | — |
| 2023-10-05 | 4.33 | $4.50 | — |
| 2023-10-04 | 4.30 | $4.50 | 600 |
| 2023-10-03 | 4.27 | $4.51 | — |
| 2023-10-02 | 4.23 | $4.51 | — |
| 2023-09-29 | 4.18 | $4.51 | — |
| 2023-09-28 | 4.13 | $4.51 | 200 |
| 2023-09-27 | 4.08 | $4.01 | — |
| 2023-09-26 | 4.12 | $4.01 | — |
| 2023-09-25 | 4.17 | $4.01 | — |
| 2023-09-22 | 4.22 | $4.01 | — |
| 2023-09-21 | 4.29 | $4.01 | — |
| 2023-09-20 | 4.37 | $4.01 | — |
| 2023-09-19 | 4.46 | $4.01 | — |
| 2023-09-18 | 4.57 | $4.01 | — |
| 2023-09-15 | 4.70 | $4.01 | 1510 |
| 2023-09-14 | 4.85 | $4.70 | 600 |
| 2023-09-13 | 4.87 | $4.98 | — |
| 2023-09-12 | 4.84 | $4.98 | — |
| 2023-09-11 | 4.81 | $4.98 | — |
| 2023-09-08 | 4.77 | $4.98 | 100 |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.72 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.72 | — |
| 2023-08-30 | 4.72 | $4.72 | — |
| 2023-08-29 | 4.72 | $4.72 | — |
| 2023-08-28 | 4.72 | $4.72 | — |
| 2023-08-25 | 4.72 | $4.72 | — |
| 2023-08-24 | 4.72 | $4.72 | — |
| 2023-08-23 | 4.72 | $4.72 | — |
| 2023-08-22 | 4.72 | $4.72 | — |
| 2023-08-21 | 4.72 | $4.72 | — |
| 2023-08-18 | 4.72 | $4.72 | — |
| 2023-08-17 | 4.72 | $4.72 | — |
| 2023-08-16 | 4.72 | $4.72 | — |
| 2023-08-15 | 4.72 | $4.72 | — |
| 2023-08-14 | 4.72 | $4.72 | — |
| 2023-08-11 | 4.72 | $4.72 | — |
| 2023-08-10 | 4.72 | $4.72 | — |
| 2023-08-09 | 4.71 | $4.72 | — |
| 2023-08-08 | 4.71 | $4.72 | — |
| 2023-08-04 | 4.71 | $4.72 | — |
| 2023-08-03 | 4.71 | $4.72 | 100 |
| 2023-08-02 | 4.71 | $4.72 | — |
| 2023-08-01 | 4.71 | $4.72 | — |
| 2023-07-31 | 4.70 | $4.72 | — |
| 2023-07-28 | 4.70 | $4.72 | — |
| 2023-07-27 | 4.70 | $4.72 | — |
| 2023-07-26 | 4.69 | $4.72 | — |
| 2023-07-25 | 4.69 | $4.72 | — |
| 2023-07-24 | 4.68 | $4.72 | — |
| 2023-07-21 | 4.68 | $4.72 | 300 |
| 2023-07-20 | 4.67 | $4.68 | — |
| 2023-07-19 | 4.67 | $4.68 | — |
| 2023-07-18 | 4.67 | $4.68 | — |
| 2023-07-17 | 4.67 | $4.68 | — |
| 2023-07-14 | 4.67 | $4.68 | — |
| 2023-07-13 | 4.67 | $4.68 | — |
| 2023-07-12 | 4.67 | $4.68 | — |
| 2023-07-11 | 4.68 | $4.68 | — |
| 2023-07-10 | 4.68 | $4.68 | — |
| 2023-07-07 | 4.68 | $4.68 | — |
| 2023-07-06 | 4.68 | $4.68 | — |
| 2023-07-05 | 4.69 | $4.68 | — |
| 2023-07-04 | 4.69 | $4.68 | — |
| 2023-06-30 | 4.70 | $4.68 | — |
| 2023-06-29 | 4.71 | $4.68 | — |
| 2023-06-28 | 4.72 | $4.68 | 700 |
| 2023-06-27 | 4.73 | $4.43 | 900 |
| 2023-06-26 | 4.79 | $4.70 | — |
| 2023-06-23 | 4.81 | $4.70 | 800 |
| 2023-06-22 | 4.83 | $4.75 | — |
| 2023-06-21 | 4.84 | $4.75 | 700 |
| 2023-06-20 | 4.86 | $4.75 | 200 |
| 2023-06-19 | 4.88 | $4.85 | — |
| 2023-06-16 | 4.87 | $4.85 | — |
| 2023-06-15 | 4.87 | $4.85 | — |
| 2023-06-14 | 4.87 | $4.85 | — |
| 2023-06-13 | 4.87 | $4.85 | — |
| 2023-06-12 | 4.86 | $4.85 | — |
| 2023-06-09 | 4.86 | $4.85 | 500 |
| 2023-06-08 | 4.85 | $4.75 | 500 |
| 2023-06-07 | 4.87 | $4.76 | 300 |
| 2023-06-06 | 4.88 | $4.76 | — |
| 2023-06-05 | 4.90 | $4.76 | 903 |
| 2023-06-02 | 4.92 | $4.99 | — |
| 2023-06-01 | 4.89 | $4.99 | — |
| 2023-05-31 | 4.85 | $4.99 | — |
| 2023-05-30 | 4.81 | $4.99 | — |
| 2023-05-29 | 4.77 | $4.99 | — |
| 2023-05-26 | 4.71 | $4.99 | 100 |
| 2023-05-25 | 4.65 | $4.72 | — |
| 2023-05-24 | 4.63 | $4.72 | — |
| 2023-05-23 | 4.61 | $4.72 | — |
| 2023-05-19 | 4.59 | $4.72 | 900 |
| 2023-05-18 | 4.56 | $4.59 | — |
| 2023-05-17 | 4.55 | $4.59 | — |
| 2023-05-16 | 4.55 | $4.59 | — |
| 2023-05-15 | 4.54 | $4.59 | — |
| 2023-05-12 | 4.54 | $4.59 | — |
| 2023-05-11 | 4.53 | $4.59 | — |
| 2023-05-10 | 4.52 | $4.59 | — |
| 2023-05-09 | 4.52 | $4.59 | — |
| 2023-05-08 | 4.51 | $4.59 | — |
| 2023-05-05 | 4.50 | $4.59 | — |
| 2023-05-04 | 4.48 | $4.59 | — |
| 2023-05-03 | 4.47 | $4.59 | — |
| 2023-05-02 | 4.46 | $4.59 | — |
| 2023-05-01 | 4.44 | $4.59 | — |
| 2023-04-28 | 4.42 | $4.59 | — |
| 2023-04-27 | 4.40 | $4.59 | — |
| 2023-04-26 | 4.37 | $4.59 | 1510 |
| 2023-04-25 | 4.35 | $4.59 | — |
| 2023-04-24 | 4.32 | $4.59 | 1100 |
| 2023-04-21 | 4.28 | $4.52 | — |
| 2023-04-20 | 4.26 | $4.52 | 300 |
| 2023-04-19 | 4.24 | $4.35 | — |
| 2023-04-18 | 4.24 | $4.35 | — |
| 2023-04-17 | 4.26 | $4.35 | — |
| 2023-04-14 | 4.27 | $4.35 | — |
| 2023-04-13 | 4.29 | $4.35 | — |
| 2023-04-12 | 4.31 | $4.35 | — |
| 2023-04-11 | 4.34 | $4.35 | — |
| 2023-04-10 | 4.38 | $4.35 | — |
| 2023-04-06 | 4.43 | $4.35 | — |
| 2023-04-05 | 4.48 | $4.35 | — |
| 2023-04-04 | 4.54 | $4.35 | — |
| 2023-04-03 | 4.62 | $4.35 | — |
| 2023-03-31 | 4.71 | $4.35 | — |
| 2023-03-30 | 4.81 | $4.35 | — |
| 2023-03-29 | 4.94 | $4.35 | — |
| 2023-03-28 | 5.08 | $4.35 | — |
| 2023-03-27 | 5.25 | $4.35 | — |
| 2023-03-24 | 5.44 | $4.35 | 2400 |
| 2023-03-23 | 5.67 | $5.05 | 200 |
| 2023-03-22 | 5.78 | $5.05 | 400 |
| 2023-03-21 | 5.92 | $5.05 | 400 |
| 2023-03-20 | 6.07 | $6.00 | 100 |
| 2023-03-17 | 6.04 | $6.00 | — |
| 2023-03-16 | 6.01 | $6.00 | — |
| 2023-03-15 | 5.97 | $6.00 | — |
| 2023-03-14 | 5.92 | $6.00 | — |
| 2023-03-13 | 5.87 | $6.00 | — |
| 2023-03-10 | 5.80 | $6.00 | — |
| 2023-03-09 | 5.72 | $6.00 | — |
| 2023-03-08 | 5.62 | $6.00 | — |
| 2023-03-07 | 5.51 | $6.00 | — |
| 2023-03-06 | 5.37 | $6.00 | 100 |
| 2023-03-03 | 5.22 | $6.00 | 100 |
| 2023-03-02 | 5.04 | $5.03 | — |
| 2023-03-01 | 5.03 | $5.03 | — |
| 2023-02-28 | 5.02 | $5.03 | — |
| 2023-02-27 | 5.01 | $5.03 | — |
| 2023-02-24 | 5.00 | $5.03 | — |
| 2023-02-23 | 4.99 | $5.03 | — |
| 2023-02-22 | 4.97 | $5.03 | — |
| 2023-02-21 | 4.95 | $5.03 | 501 |
| 2023-02-17 | 4.92 | $5.04 | 200 |
| 2023-02-16 | 4.89 | $5.00 | — |
| 2023-02-15 | 4.87 | $5.00 | 1100 |
| 2023-02-14 | 4.83 | $4.82 | — |
| 2023-02-13 | 4.84 | $4.82 | — |
| 2023-02-10 | 4.84 | $4.82 | — |
| 2023-02-09 | 4.84 | $4.82 | — |
| 2023-02-08 | 4.84 | $4.82 | 100 |
| 2023-02-07 | 4.84 | $4.80 | — |
| 2023-02-06 | 4.85 | $4.80 | — |
| 2023-02-03 | 4.86 | $4.80 | — |
| 2023-02-02 | 4.87 | $4.80 | — |
| 2023-02-01 | 4.87 | $4.80 | 52101 |
| 2023-01-31 | 4.89 | $4.80 | — |
| 2023-01-30 | 4.90 | $4.80 | — |
| 2023-01-27 | 4.91 | $4.80 | 19900 |
| 2023-01-26 | 4.93 | $5.04 | — |
| 2023-01-25 | 4.89 | $5.04 | — |
| 2023-01-24 | 4.85 | $5.04 | 42500 |
| 2023-01-23 | 4.81 | $5.04 | 39800 |
| 2023-01-20 | 4.76 | $4.99 | 41800 |
| 2023-01-19 | 4.71 | $4.72 | — |
| 2023-01-18 | 4.70 | $4.72 | — |
| 2023-01-17 | 4.70 | $4.72 | — |
| 2023-01-16 | 4.70 | $4.72 | 200 |
| 2023-01-13 | 4.70 | $4.71 | — |
| 2023-01-12 | 4.69 | $4.71 | — |
| 2023-01-11 | 4.69 | $4.71 | 300 |
| 2023-01-10 | 4.69 | $4.70 | — |
| 2023-01-09 | 4.69 | $4.70 | — |
| 2023-01-06 | 4.69 | $4.70 | — |
| 2023-01-05 | 4.69 | $4.70 | — |
| 2023-01-04 | 4.69 | $4.70 | — |
| 2023-01-03 | 4.69 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | 806184 |
| 2022-12-23 | 4.71 | $4.70 | 400 |
| 2022-12-22 | 4.71 | $4.70 | — |
| 2022-12-21 | 4.71 | $4.70 | — |
| 2022-12-20 | 4.72 | $4.70 | — |
| 2022-12-19 | 4.73 | $4.70 | — |
| 2022-12-16 | 4.73 | $4.70 | 300 |
| 2022-12-15 | 4.74 | $4.70 | 1100 |
| 2022-12-14 | 4.75 | $4.77 | — |
| 2022-12-13 | 4.75 | $4.77 | — |
| 2022-12-12 | 4.75 | $4.77 | — |
| 2022-12-09 | 4.75 | $4.77 | — |
| 2022-12-08 | 4.74 | $4.77 | — |
| 2022-12-07 | 4.74 | $4.77 | — |
| 2022-12-06 | 4.73 | $4.77 | — |
| 2022-12-05 | 4.73 | $4.77 | — |
| 2022-12-02 | 4.72 | $4.77 | — |
| 2022-12-01 | 4.72 | $4.77 | — |
| 2022-11-30 | 4.71 | $4.77 | — |
| 2022-11-29 | 4.70 | $4.77 | — |
| 2022-11-28 | 4.69 | $4.77 | — |
| 2022-11-25 | 4.68 | $4.77 | — |
| 2022-11-24 | 4.67 | $4.77 | — |
| 2022-11-23 | 4.66 | $4.77 | — |
| 2022-11-22 | 4.64 | $4.77 | 100 |
| 2022-11-21 | 4.63 | $4.53 | 17000 |
| 2022-11-18 | 4.66 | $4.50 | 2817 |
| 2022-11-17 | 4.71 | $4.60 | 400 |
| 2022-11-16 | 4.74 | $4.62 | 2500 |
| 2022-11-15 | 4.77 | $4.75 | 1327 |
| 2022-11-14 | 4.78 | $4.75 | 10603 |
| 2022-11-11 | 4.79 | $4.84 | 42200 |
| 2022-11-10 | 4.79 | $4.77 | — |
| 2022-11-09 | 4.80 | $4.77 | 53400 |
| 2022-11-08 | 4.81 | $4.90 | — |
| 2022-11-07 | 4.80 | $4.90 | 100 |
| 2022-11-04 | 4.78 | $4.70 | — |
| 2022-11-03 | 4.81 | $4.70 | 5600 |
| 2022-11-02 | 4.83 | $4.71 | — |
| 2022-11-01 | 4.87 | $4.71 | — |
| 2022-10-31 | 4.90 | $4.71 | — |
| 2022-10-28 | 4.95 | $4.71 | 600 |
| 2022-10-27 | 5.00 | $4.90 | 900 |
| 2022-10-26 | 5.02 | $5.00 | 400 |
| 2022-10-25 | 5.02 | $5.00 | — |
| 2022-10-24 | 5.02 | $5.00 | — |
| 2022-10-21 | 5.02 | $5.00 | 800 |
| 2022-10-20 | 5.02 | $5.00 | — |
| 2022-10-19 | 5.02 | $5.00 | 100 |
| 2022-10-18 | 5.02 | $5.00 | — |
| 2022-10-17 | 5.02 | $5.00 | — |
| 2022-10-14 | 5.02 | $5.00 | — |
| 2022-10-13 | 5.02 | $5.00 | — |
| 2022-10-12 | 5.02 | $5.00 | — |
| 2022-10-11 | 5.02 | $5.00 | 500 |
| 2022-10-10 | 5.02 | $5.00 | 765405 |
| 2022-10-07 | 5.02 | $5.00 | — |
| 2022-10-06 | 5.02 | $5.00 | — |
| 2022-10-05 | 5.01 | $5.00 | — |
| 2022-10-04 | 5.01 | $5.00 | — |
| 2022-10-03 | 5.01 | $5.00 | — |
| 2022-09-30 | 5.00 | $5.00 | — |
| 2022-09-29 | 4.99 | $5.00 | — |
| 2022-09-28 | 4.98 | $5.00 | 30500 |
| 2022-09-27 | 4.97 | $5.00 | — |
| 2022-09-26 | 4.96 | $5.00 | — |
| 2022-09-23 | 4.95 | $5.00 | 25000 |
| 2022-09-22 | 4.93 | $5.00 | 800 |
| 2022-09-21 | 4.91 | $5.00 | — |
| 2022-09-20 | 4.89 | $5.00 | 1400 |
| 2022-09-19 | 4.86 | $4.89 | — |
| 2022-09-16 | 4.85 | $4.89 | — |
| 2022-09-15 | 4.84 | $4.89 | — |
| 2022-09-14 | 4.83 | $4.89 | 50900 |
| 2022-09-13 | 4.82 | $4.94 | — |
| 2022-09-12 | 4.79 | $4.94 | 5000 |
| 2022-09-09 | 4.76 | $4.81 | 100 |
| 2022-09-08 | 4.76 | $4.71 | — |
| 2022-09-07 | 4.77 | $4.71 | — |
| 2022-09-06 | 4.78 | $4.71 | 13500 |
| 2022-09-02 | 4.80 | $4.76 | — |
| 2022-09-01 | 4.81 | $4.76 | 41600 |
| 2022-08-31 | 4.82 | $4.80 | — |
| 2022-08-30 | 4.83 | $4.80 | — |
| 2022-08-29 | 4.83 | $4.80 | — |
| 2022-08-26 | 4.84 | $4.80 | 28000 |
| 2022-08-25 | 4.84 | $4.78 | — |
| 2022-08-24 | 4.85 | $4.78 | 19500 |
| 2022-08-23 | 4.87 | $4.80 | — |
| 2022-08-22 | 4.88 | $4.80 | 23200 |
| 2022-08-19 | 4.89 | $4.90 | — |
| 2022-08-18 | 4.89 | $4.90 | — |
| 2022-08-17 | 4.88 | $4.90 | 41941 |
| 2022-08-16 | 4.87 | $4.90 | 42000 |
| 2022-08-15 | 4.86 | $4.90 | 400 |
| 2022-08-12 | 4.85 | $4.90 | — |
| 2022-08-11 | 4.83 | $4.90 | — |
| 2022-08-10 | 4.82 | $4.90 | — |
| 2022-08-09 | 4.80 | $4.90 | 28000 |
| 2022-08-08 | 4.77 | $4.89 | 400 |
| 2022-08-05 | 4.75 | $4.85 | — |
| 2022-08-04 | 4.73 | $4.85 | 300 |
| 2022-08-03 | 4.71 | $4.68 | — |
| 2022-08-02 | 4.72 | $4.68 | — |
| 2022-08-01 | 4.73 | $4.68 | 1.6M |
| 2022-07-29 | 4.74 | $4.68 | 22001 |
| 2022-07-28 | 4.76 | $4.70 | 65400 |
| 2022-07-27 | 4.77 | $4.69 | 24600 |
| 2022-07-26 | 4.79 | $4.76 | — |
| 2022-07-25 | 4.80 | $4.76 | 400 |
| 2022-07-22 | 4.80 | $4.98 | 20200 |
| 2022-07-21 | 4.77 | $4.89 | 43000 |
| 2022-07-20 | 4.74 | $4.84 | — |
| 2022-07-19 | 4.73 | $4.84 | 38100 |
| 2022-07-18 | 4.71 | $4.65 | — |
| 2022-07-15 | 4.72 | $4.65 | — |
| 2022-07-14 | 4.74 | $4.65 | 2500 |
| 2022-07-13 | 4.77 | $4.66 | 22000 |
| 2022-07-12 | 4.79 | $4.65 | 100 |
| 2022-07-11 | 4.82 | $4.65 | — |
| 2022-07-08 | 4.86 | $4.65 | 300 |
| 2022-07-07 | 4.90 | $4.88 | — |
| 2022-07-06 | 4.90 | $4.88 | — |
| 2022-07-05 | 4.90 | $4.88 | — |
| 2022-07-04 | 4.90 | $4.88 | — |
| 2022-07-01 | 4.90 | $4.88 | 3.3M |
| 2022-06-30 | 4.90 | $4.88 | — |
| 2022-06-29 | 4.90 | $4.88 | — |
| 2022-06-28 | 4.90 | $4.88 | — |
| 2022-06-27 | 4.90 | $4.88 | — |
| 2022-06-24 | 4.90 | $4.88 | — |
| 2022-06-23 | 4.89 | $4.88 | — |
| 2022-06-22 | 4.89 | $4.88 | — |
| 2022-06-21 | 4.88 | $4.88 | — |
| 2022-06-20 | 4.88 | $4.88 | — |
| 2022-06-17 | 4.87 | $4.88 | — |
| 2022-06-16 | 4.86 | $4.88 | — |
| 2022-06-15 | 4.85 | $4.88 | 200 |
| 2022-06-14 | 4.84 | $4.52 | 78600 |
| 2022-06-13 | 4.90 | $4.62 | 1000 |
| 2022-06-10 | 4.95 | $5.00 | — |
| 2022-06-09 | 4.93 | $5.00 | 50500 |
| 2022-06-08 | 4.90 | $5.00 | 50000 |
| 2022-06-07 | 4.87 | $5.00 | — |
| 2022-06-06 | 4.83 | $5.00 | 300 |
| 2022-06-03 | 4.78 | $5.00 | 25000 |
| 2022-06-02 | 4.73 | $4.85 | — |
| 2022-06-01 | 4.70 | $4.85 | — |
| 2022-05-31 | 4.67 | $4.85 | 27300 |
| 2022-05-30 | 4.63 | $4.65 | — |
| 2022-05-27 | 4.62 | $4.65 | 65000 |
| 2022-05-26 | 4.62 | $4.61 | — |
| 2022-05-25 | 4.62 | $4.61 | — |
| 2022-05-24 | 4.62 | $4.61 | — |
| 2022-05-23 | 4.63 | $4.61 | 1.4M |
| 2022-05-20 | 4.63 | $4.61 | — |
| 2022-05-19 | 4.64 | $4.61 | — |
| 2022-05-18 | 4.64 | $4.61 | 47501 |
| 2022-05-17 | 4.65 | $4.74 | 700 |
| 2022-05-16 | 4.63 | $4.81 | 42000 |
| 2022-05-13 | 4.59 | $4.60 | — |
| 2022-05-12 | 4.59 | $4.60 | — |
| 2022-05-11 | 4.59 | $4.60 | — |
| 2022-05-10 | 4.59 | $4.60 | — |
| 2022-05-09 | 4.59 | $4.60 | — |
| 2022-05-06 | 4.59 | $4.60 | — |
| 2022-05-05 | 4.59 | $4.60 | — |
| 2022-05-04 | 4.59 | $4.60 | 501 |
| 2022-05-03 | 4.60 | $4.58 | — |
| 2022-05-02 | 4.60 | $4.58 | — |
| 2022-04-29 | 4.61 | $4.58 | — |
| 2022-04-28 | 4.62 | $4.58 | — |
| 2022-04-27 | 4.63 | $4.58 | — |
| 2022-04-26 | 4.64 | $4.58 | 5100 |
| 2022-04-25 | 4.66 | $4.60 | 1000 |
| 2022-04-22 | 4.67 | $4.70 | — |
| 2022-04-21 | 4.67 | $4.70 | — |
| 2022-04-20 | 4.66 | $4.70 | — |
| 2022-04-19 | 4.65 | $4.70 | — |
| 2022-04-18 | 4.64 | $4.70 | 700 |
| 2022-04-14 | 4.63 | $4.65 | — |
| 2022-04-13 | 4.63 | $4.65 | — |
| 2022-04-12 | 4.63 | $4.65 | — |
| 2022-04-11 | 4.63 | $4.65 | 3300 |
| 2022-04-08 | 4.62 | $4.65 | — |
| 2022-04-07 | 4.62 | $4.65 | — |
| 2022-04-06 | 4.62 | $4.65 | 500 |
| 2022-04-05 | 4.62 | $4.73 | — |
| 2022-04-04 | 4.60 | $4.73 | — |
| 2022-04-01 | 4.57 | $4.73 | 200 |
| 2022-03-31 | 4.55 | $4.56 | 62500 |
| 2022-03-30 | 4.55 | $4.51 | 60600 |
| 2022-03-29 | 4.57 | $4.60 | 5400 |
| 2022-03-28 | 4.57 | $4.80 | — |
| 2022-03-25 | 4.54 | $4.80 | 47600 |
| 2022-03-24 | 4.49 | $4.93 | 37500 |
| 2022-03-23 | 4.41 | $4.91 | 35100 |
| 2022-03-22 | 4.33 | $4.65 | 8000 |
| 2022-03-21 | 4.28 | $4.55 | 44435 |
| 2022-03-18 | 4.26 | $4.40 | 65500 |
| 2022-03-17 | 4.26 | $4.58 | — |
| 2022-03-16 | 4.22 | $4.58 | — |
| 2022-03-15 | 4.18 | $4.58 | 200 |
| 2022-03-14 | 4.14 | $4.45 | — |
| 2022-03-11 | 4.12 | $4.45 | 7800 |
| 2022-03-10 | 4.10 | $4.59 | 51600 |
| 2022-03-09 | 4.04 | $4.71 | — |
| 2022-03-08 | 3.96 | $4.71 | 120 |
| 2022-03-07 | 3.87 | $4.65 | 63001 |
| 2022-03-04 | 3.77 | $4.41 | — |
| 2022-03-03 | 3.72 | $4.41 | — |
| 2022-03-02 | 3.67 | $4.41 | — |
| 2022-03-01 | 3.61 | $4.41 | — |
| 2022-02-28 | 3.54 | $4.41 | 200 |
| 2022-02-25 | 3.47 | $4.25 | — |
| 2022-02-24 | 3.43 | $4.25 | 300 |
| 2022-02-23 | 3.39 | $4.04 | 2600 |
| 2022-02-22 | 3.39 | $4.28 | — |
| 2022-02-18 | 3.35 | $4.28 | — |
| 2022-02-17 | 3.32 | $4.28 | — |
| 2022-02-16 | 3.28 | $4.28 | 2000 |
| 2022-02-15 | 3.25 | $4.26 | — |
| 2022-02-14 | 3.23 | $4.26 | — |
| 2022-02-11 | 3.21 | $4.26 | 200 |
| 2022-02-10 | 3.20 | $4.27 | 40301 |
| 2022-02-09 | 3.20 | $4.25 | 71301 |
| 2022-02-08 | 3.22 | $4.31 | — |
| 2022-02-07 | 3.23 | $4.31 | — |
| 2022-02-04 | 3.27 | $4.31 | — |
| 2022-02-03 | 3.32 | $4.31 | 26700 |
| 2022-02-02 | 3.39 | $4.25 | — |
| 2022-02-01 | 3.51 | $4.25 | 5600 |
| 2022-01-31 | 3.66 | $4.40 | 303 |
| 2022-01-28 | 3.81 | $4.47 | 49000 |
| 2022-01-27 | 3.99 | $4.72 | 22200 |
| 2022-01-26 | 4.17 | $4.45 | 13325 |
| 2022-01-25 | 4.44 | $4.55 | — |
| 2022-01-24 | 4.76 | $4.55 | 800 |
| 2022-01-21 | 5.14 | $4.52 | 7800 |
| 2022-01-20 | 5.61 | $4.65 | 100 |
| 2022-01-19 | 6.14 | $4.65 | — |
| 2022-01-18 | 6.77 | $4.65 | 1300 |
| 2022-01-17 | 7.52 | $4.55 | — |
| 2022-01-14 | 8.43 | $4.55 | — |
| 2022-01-13 | 9.49 | $4.55 | — |
| 2022-01-12 | 10.74 | $4.55 | 33300 |
| 2022-01-11 | 12.19 | $4.49 | 32400 |
| 2022-01-10 | 13.89 | $4.50 | 55700 |
| 2022-01-07 | 15.86 | $4.60 | 13900 |
| 2022-01-06 | 18.13 | $4.75 | 32700 |
| 2022-01-05 | 20.71 | $4.59 | 35500 |
| 2022-01-04 | 23.72 | $4.88 | 200 |
| 2022-01-03 | 27.13 | $4.88 | 1.8M |
| 2021-12-31 | 31.04 | $4.88 | — |
| 2021-12-30 | 35.53 | $4.88 | 22400 |
| 2021-12-29 | 40.68 | $4.88 | — |
| 2021-12-28 | 46.57 | $128.77 | 582085 |
| 2021-12-27 | 27.22 | $128.73 | 633330 |
| 2021-12-24 | 4.72 | $4.88 | — |
| 2021-12-23 | 4.68 | $4.88 | 15400 |
| 2021-12-22 | 4.64 | $4.79 | 10000 |
| 2021-12-21 | 4.60 | $4.60 | 1200 |
| 2021-12-20 | 4.60 | $4.39 | — |
| 2021-12-17 | 4.64 | $4.39 | 53200 |
| 2021-12-16 | 4.69 | $4.31 | 51000 |
| 2021-12-15 | 4.77 | $4.51 | 10500 |
| 2021-12-14 | 4.82 | $4.69 | — |
| 2021-12-13 | 4.83 | $4.69 | 6200 |
| 2021-12-10 | 4.84 | $4.90 | 62800 |
| 2021-12-09 | 4.82 | $4.93 | — |
| 2021-12-08 | 4.78 | $4.93 | — |
| 2021-12-07 | 4.73 | $4.93 | 43000 |
| 2021-12-06 | 4.68 | $4.81 | — |
| 2021-12-03 | 4.64 | $4.81 | 13500 |
| 2021-12-02 | 4.59 | $4.63 | 1500 |
| 2021-12-01 | 4.58 | $4.59 | 2000 |
| 2021-11-30 | 4.57 | $4.55 | 67100 |
| 2021-11-29 | 4.57 | $4.52 | 52103 |
| 2021-11-26 | 4.58 | $4.53 | — |
| 2021-11-25 | 4.58 | $4.53 | — |
| 2021-11-24 | 4.58 | $4.53 | 800 |
| 2021-11-23 | 4.59 | $4.58 | 600 |
| 2021-11-22 | 4.58 | $4.79 | 31103 |
| 2021-11-19 | 4.52 | $4.79 | 79600 |
| 2021-11-18 | 4.46 | $4.72 | 4500 |
| 2021-11-17 | 4.40 | $4.72 | 800 |
| 2021-11-16 | 4.34 | $4.45 | 800 |
| 2021-11-15 | 4.32 | $4.28 | 17100 |
| 2021-11-12 | 4.33 | $4.25 | 32200 |
| 2021-11-11 | 4.35 | $4.15 | 55300 |
| 2021-11-10 | 4.39 | $4.22 | 15100 |
| 2021-11-09 | 4.43 | $4.38 | 87800 |
| 2021-11-08 | 4.44 | $4.53 | 27500 |
| 2021-11-05 | 4.42 | $4.39 | — |
| 2021-11-04 | 4.43 | $4.39 | — |
| 2021-11-03 | 4.43 | $4.39 | 516 |
| 2021-11-02 | 4.44 | $4.47 | — |
| 2021-11-01 | 4.43 | $4.47 | — |
| 2021-10-29 | 4.43 | $4.47 | — |
| 2021-10-28 | 4.41 | $4.47 | 200 |
| 2021-10-27 | 4.40 | $4.30 | — |
| 2021-10-26 | 4.42 | $4.30 | 2100 |
| 2021-10-25 | 4.45 | $4.34 | 400 |
| 2021-10-22 | 4.47 | $4.48 | 500 |
| 2021-10-21 | 4.46 | $4.36 | 700 |
| 2021-10-20 | 4.48 | $4.35 | 1300 |
| 2021-10-19 | 4.50 | $4.50 | 1300 |
| 2021-10-18 | 4.50 | $4.50 | 2025 |
| 2021-10-15 | 4.49 | $4.50 | 600 |
| 2021-10-14 | 4.48 | $4.45 | — |
| 2021-10-13 | 4.48 | $4.45 | — |
| 2021-10-12 | 4.48 | $4.45 | — |
| 2021-10-11 | 4.48 | $4.45 | 199830 |
| 2021-10-08 | 4.48 | $4.45 | — |
| 2021-10-07 | 4.48 | $4.45 | 500 |
| 2021-10-06 | 4.48 | $4.50 | 336 |
| 2021-10-05 | 4.46 | $4.58 | — |
| 2021-10-04 | 4.43 | $4.58 | 200 |
| 2021-10-01 | 4.39 | $4.50 | 1500 |
| 2021-09-30 | 4.36 | $4.30 | — |
| 2021-09-29 | 4.37 | $4.30 | — |
| 2021-09-28 | 4.39 | $4.30 | 24501 |
| 2021-09-27 | 4.40 | $4.03 | 83600 |
| 2021-09-24 | 4.47 | $4.25 | — |
| 2021-09-23 | 4.51 | $4.25 | — |
| 2021-09-22 | 4.55 | $4.25 | — |
| 2021-09-21 | 4.60 | $4.25 | 2200 |
| 2021-09-20 | 4.65 | $4.46 | 36916 |
| 2021-09-17 | 4.67 | $4.76 | 43625 |
| 2021-09-16 | 4.62 | $4.85 | 30500 |
| 2021-09-15 | 4.55 | $4.85 | 1800 |
| 2021-09-14 | 4.47 | $4.52 | — |
| 2021-09-13 | 4.44 | $4.52 | 39805 |
| 2021-09-10 | 4.40 | $4.50 | — |
| 2021-09-09 | 4.36 | $4.50 | 44000 |
| 2021-09-08 | 4.32 | $4.49 | 11100 |
| 2021-09-07 | 4.27 | $4.49 | 209 |
| 2021-09-03 | 4.21 | $4.42 | 39100 |
| 2021-09-02 | 4.16 | $4.40 | 22300 |
| 2021-09-01 | 4.10 | $4.20 | 24900 |
| 2021-08-31 | 4.08 | $4.19 | 36600 |
| 2021-08-30 | 4.05 | $4.10 | 400 |
| 2021-08-27 | 4.04 | $4.12 | 25200 |
| 2021-08-26 | 4.02 | $4.07 | 23200 |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.01 | $4.00 | 49500 |
| 2021-08-20 | 4.01 | $4.06 | — |
| 2021-08-19 | 4.00 | $4.06 | 57600 |
| 2021-08-18 | 3.98 | $4.07 | 1100 |
| 2021-08-17 | 3.97 | $4.08 | 24000 |
| 2021-08-16 | 3.94 | $4.03 | 35000 |
| 2021-08-13 | 3.93 | $3.88 | — |
| 2021-08-12 | 3.94 | $3.88 | — |
| 2021-08-11 | 3.96 | $3.88 | — |
| 2021-08-10 | 3.98 | $3.88 | — |
| 2021-08-09 | 4.00 | $3.88 | — |
| 2021-08-06 | 4.03 | $3.88 | — |
| 2021-08-05 | 4.06 | $3.88 | 36600 |
| 2021-08-04 | 4.10 | $3.92 | 46101 |
| 2021-08-03 | 4.13 | $3.90 | 31500 |
| 2021-08-02 | 4.18 | $4.19 | 571017 |
| 2021-07-30 | 4.16 | $4.18 | — |
| 2021-07-29 | 4.15 | $4.18 | — |
| 2021-07-28 | 4.14 | $4.18 | — |
| 2021-07-27 | 4.12 | $4.18 | — |
| 2021-07-26 | 4.10 | $4.18 | — |
| 2021-07-23 | 4.08 | $4.18 | — |
| 2021-07-22 | 4.05 | $4.18 | 50500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.61
2026-02-23
Close Price
$3.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
4.46
Maximum
63.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 3.61 | $3.60 | — |
| 2026-02-20 | 3.62 | $3.60 | — |
| 2026-02-19 | 3.62 | $3.60 | — |
| 2026-02-18 | 3.63 | $3.60 | — |
| 2026-02-17 | 3.63 | $3.60 | — |
| 2026-02-13 | 3.64 | $3.60 | — |
| 2026-02-12 | 3.65 | $3.60 | — |
| 2026-02-11 | 3.65 | $3.60 | — |
| 2026-02-10 | 3.66 | $3.60 | 10000 |
| 2026-02-09 | 3.68 | $3.65 | — |
| 2026-02-06 | 3.67 | $3.65 | — |
| 2026-02-05 | 3.67 | $3.65 | — |
| 2026-02-04 | 3.66 | $3.65 | — |
| 2026-02-03 | 3.65 | $3.65 | — |
| 2026-02-02 | 3.64 | $3.65 | — |
| 2026-01-30 | 3.63 | $3.65 | — |
| 2026-01-29 | 3.61 | $3.65 | — |
| 2026-01-28 | 3.59 | $3.65 | — |
| 2026-01-27 | 3.56 | $3.65 | — |
| 2026-01-26 | 3.52 | $3.65 | 7600 |
| 2026-01-23 | 3.48 | $3.50 | — |
| 2026-01-22 | 3.47 | $3.50 | 200 |
| 2026-01-21 | 3.47 | $3.50 | 1528 |
| 2026-01-20 | 3.46 | $3.50 | — |
| 2026-01-19 | 3.45 | $3.50 | 15300 |
| 2026-01-16 | 3.44 | $3.38 | 11200 |
| 2026-01-15 | 3.47 | $3.38 | 5500 |
| 2026-01-14 | 3.50 | $3.40 | 5700 |
| 2026-01-13 | 3.53 | $3.43 | 2100 |
| 2026-01-12 | 3.56 | $3.45 | 1500 |
| 2026-01-09 | 3.59 | $3.45 | 3500 |
| 2026-01-08 | 3.63 | $3.50 | — |
| 2026-01-07 | 3.66 | $3.50 | 13637 |
| 2026-01-06 | 3.69 | $3.84 | — |
| 2026-01-05 | 3.62 | $3.84 | 100 |
| 2026-01-02 | 3.53 | $3.60 | — |
| 2025-12-31 | 3.50 | $3.60 | 5900 |
| 2025-12-30 | 3.47 | $3.55 | — |
| 2025-12-29 | 3.44 | $3.55 | 2500 |
| 2025-12-24 | 3.40 | $3.37 | 4801 |
| 2025-12-23 | 3.42 | $3.42 | — |
| 2025-12-22 | 3.42 | $3.42 | 500 |
| 2025-12-19 | 3.43 | $3.41 | — |
| 2025-12-18 | 3.44 | $3.41 | — |
| 2025-12-17 | 3.45 | $3.41 | 5800 |
| 2025-12-16 | 3.46 | $3.40 | — |
| 2025-12-15 | 3.48 | $3.40 | 1300 |
| 2025-12-12 | 3.51 | $3.50 | — |
| 2025-12-11 | 3.51 | $3.50 | 800 |
| 2025-12-10 | 3.51 | $3.50 | 604 |
| 2025-12-09 | 3.50 | $3.50 | — |
| 2025-12-08 | 3.50 | $3.50 | 1 |
| 2025-12-05 | 3.50 | $3.50 | — |
| 2025-12-04 | 3.50 | $3.50 | 900 |
| 2025-12-03 | 3.49 | $3.50 | — |
| 2025-12-02 | 3.49 | $3.50 | 501 |
| 2025-12-01 | 3.48 | $3.50 | 600 |
| 2025-11-28 | 3.48 | $3.50 | 900 |
| 2025-11-27 | 3.47 | $3.50 | — |
| 2025-11-26 | 3.46 | $3.50 | — |
| 2025-11-25 | 3.45 | $3.50 | 800 |
| 2025-11-24 | 3.43 | $3.50 | 200 |
| 2025-11-21 | 3.42 | $3.42 | — |
| 2025-11-20 | 3.43 | $3.42 | — |
| 2025-11-19 | 3.44 | $3.42 | — |
| 2025-11-18 | 3.45 | $3.42 | 2100 |
| 2025-11-17 | 3.47 | $3.50 | — |
| 2025-11-14 | 3.47 | $3.50 | — |
| 2025-11-13 | 3.46 | $3.50 | 200 |
| 2025-11-12 | 3.46 | $3.50 | 1803 |
| 2025-11-11 | 3.46 | $3.50 | — |
| 2025-11-10 | 3.45 | $3.50 | — |
| 2025-11-07 | 3.45 | $3.50 | 206 |
| 2025-11-06 | 3.45 | $3.50 | — |
| 2025-11-05 | 3.45 | $3.50 | — |
| 2025-11-04 | 3.46 | $3.50 | — |
| 2025-11-03 | 3.46 | $3.50 | — |
| 2025-10-31 | 3.47 | $3.50 | 800 |
| 2025-10-30 | 3.48 | $3.50 | 1606 |
| 2025-10-29 | 3.49 | $3.50 | 1900 |
| 2025-10-28 | 3.51 | $3.50 | — |
| 2025-10-27 | 3.53 | $3.50 | 3600 |
| 2025-10-24 | 3.56 | $3.60 | 10600 |
| 2025-10-23 | 3.57 | $3.59 | — |
| 2025-10-22 | 3.58 | $3.59 | — |
| 2025-10-21 | 3.60 | $3.59 | 5000 |
| 2025-10-20 | 3.62 | $3.60 | 800 |
| 2025-10-17 | 3.64 | $3.75 | — |
| 2025-10-16 | 3.63 | $3.75 | 2300 |
| 2025-10-15 | 3.61 | $3.64 | — |
| 2025-10-14 | 3.62 | $3.64 | — |
| 2025-10-10 | 3.64 | $3.64 | — |
| 2025-10-09 | 3.67 | $3.64 | — |
| 2025-10-08 | 3.70 | $3.64 | — |
| 2025-10-07 | 3.74 | $3.64 | — |
| 2025-10-06 | 3.79 | $3.64 | — |
| 2025-10-03 | 3.85 | $3.64 | — |
| 2025-10-02 | 3.93 | $3.64 | — |
| 2025-10-01 | 4.02 | $3.64 | — |
| 2025-09-30 | 4.13 | $3.64 | 800 |
| 2025-09-29 | 4.27 | $4.39 | — |
| 2025-09-26 | 4.20 | $4.39 | — |
| 2025-09-25 | 4.10 | $4.39 | — |
| 2025-09-24 | 3.99 | $4.39 | 100 |
| 2025-09-23 | 3.85 | $3.86 | — |
| 2025-09-22 | 3.85 | $3.86 | — |
| 2025-09-19 | 3.84 | $3.86 | — |
| 2025-09-18 | 3.84 | $3.86 | — |
| 2025-09-17 | 3.84 | $3.86 | — |
| 2025-09-16 | 3.83 | $3.86 | — |
| 2025-09-15 | 3.83 | $3.86 | — |
| 2025-09-12 | 3.82 | $3.86 | 1300 |
| 2025-09-11 | 3.81 | $3.85 | — |
| 2025-09-10 | 3.81 | $3.85 | — |
| 2025-09-09 | 3.80 | $3.85 | — |
| 2025-09-08 | 3.79 | $3.85 | — |
| 2025-09-05 | 3.78 | $3.85 | 2000 |
| 2025-09-04 | 3.77 | $3.65 | 4010 |
| 2025-09-03 | 3.82 | $3.85 | — |
| 2025-09-02 | 3.82 | $3.85 | — |
| 2025-08-29 | 3.82 | $3.85 | — |
| 2025-08-28 | 3.83 | $3.85 | — |
| 2025-08-27 | 3.83 | $3.85 | — |
| 2025-08-26 | 3.83 | $3.85 | — |
| 2025-08-25 | 3.83 | $3.85 | — |
| 2025-08-22 | 3.84 | $3.85 | — |
| 2025-08-21 | 3.85 | $3.85 | — |
| 2025-08-20 | 3.85 | $3.85 | — |
| 2025-08-19 | 3.86 | $3.85 | — |
| 2025-08-18 | 3.88 | $3.85 | — |
| 2025-08-15 | 3.89 | $3.85 | — |
| 2025-08-14 | 3.91 | $3.85 | — |
| 2025-08-13 | 3.94 | $3.85 | — |
| 2025-08-12 | 3.97 | $3.85 | — |
| 2025-08-11 | 4.00 | $3.85 | — |
| 2025-08-08 | 4.05 | $3.85 | — |
| 2025-08-07 | 4.10 | $3.85 | — |
| 2025-08-06 | 4.16 | $3.85 | 4500 |
| 2025-08-05 | 4.23 | $4.40 | 200 |
| 2025-08-01 | 4.14 | $3.86 | — |
| 2025-07-31 | 4.19 | $3.86 | — |
| 2025-07-30 | 4.26 | $3.86 | 100 |
| 2025-07-29 | 4.34 | $4.47 | — |
| 2025-07-28 | 4.24 | $4.47 | — |
| 2025-07-25 | 4.11 | $4.47 | — |
| 2025-07-24 | 3.96 | $4.47 | 200 |
| 2025-07-23 | 3.76 | $4.00 | 100 |
| 2025-07-22 | 3.68 | $3.66 | — |
| 2025-07-21 | 3.68 | $3.66 | — |
| 2025-07-18 | 3.68 | $3.66 | — |
| 2025-07-17 | 3.68 | $3.66 | — |
| 2025-07-16 | 3.67 | $3.66 | — |
| 2025-07-15 | 3.67 | $3.66 | — |
| 2025-07-14 | 3.67 | $3.66 | — |
| 2025-07-11 | 3.67 | $3.66 | — |
| 2025-07-10 | 3.66 | $3.66 | — |
| 2025-07-09 | 3.66 | $3.66 | — |
| 2025-07-08 | 3.65 | $3.66 | — |
| 2025-07-07 | 3.64 | $3.66 | — |
| 2025-07-04 | 3.62 | $3.66 | — |
| 2025-07-03 | 3.61 | $3.66 | — |
| 2025-07-02 | 3.59 | $3.66 | 200 |
| 2025-06-30 | 3.57 | $3.57 | — |
| 2025-06-27 | 3.57 | $3.57 | — |
| 2025-06-26 | 3.56 | $3.57 | — |
| 2025-06-25 | 3.56 | $3.57 | — |
| 2025-06-24 | 3.56 | $3.57 | — |
| 2025-06-23 | 3.56 | $3.57 | — |
| 2025-06-20 | 3.56 | $3.57 | — |
| 2025-06-19 | 3.56 | $3.57 | — |
| 2025-06-18 | 3.56 | $3.57 | — |
| 2025-06-17 | 3.56 | $3.57 | — |
| 2025-06-16 | 3.56 | $3.57 | — |
| 2025-06-13 | 3.56 | $3.57 | — |
| 2025-06-12 | 3.57 | $3.57 | — |
| 2025-06-11 | 3.57 | $3.57 | 100 |
| 2025-06-10 | 3.57 | $3.50 | 14000 |
| 2025-06-09 | 3.60 | $3.60 | — |
| 2025-06-06 | 3.60 | $3.60 | — |
| 2025-06-05 | 3.59 | $3.60 | — |
| 2025-06-04 | 3.59 | $3.60 | — |
| 2025-06-03 | 3.59 | $3.60 | — |
| 2025-06-02 | 3.59 | $3.60 | — |
| 2025-05-30 | 3.59 | $3.60 | — |
| 2025-05-29 | 3.59 | $3.60 | — |
| 2025-05-28 | 3.59 | $3.60 | — |
| 2025-05-27 | 3.59 | $3.60 | — |
| 2025-05-26 | 3.59 | $3.60 | — |
| 2025-05-23 | 3.59 | $3.60 | — |
| 2025-05-22 | 3.59 | $3.60 | — |
| 2025-05-21 | 3.59 | $3.60 | — |
| 2025-05-20 | 3.58 | $3.60 | — |
| 2025-05-16 | 3.58 | $3.60 | — |
| 2025-05-15 | 3.58 | $3.60 | — |
| 2025-05-14 | 3.58 | $3.60 | — |
| 2025-05-13 | 3.58 | $3.60 | — |
| 2025-05-12 | 3.58 | $3.60 | — |
| 2025-05-09 | 3.58 | $3.60 | — |
| 2025-05-08 | 3.59 | $3.60 | — |
| 2025-05-07 | 3.59 | $3.60 | — |
| 2025-05-06 | 3.59 | $3.60 | — |
| 2025-05-05 | 3.60 | $3.60 | — |
| 2025-05-02 | 3.60 | $3.60 | — |
| 2025-05-01 | 3.61 | $3.60 | — |
| 2025-04-30 | 3.62 | $3.60 | — |
| 2025-04-29 | 3.63 | $3.60 | — |
| 2025-04-28 | 3.65 | $3.60 | — |
| 2025-04-25 | 3.66 | $3.60 | — |
| 2025-04-24 | 3.68 | $3.60 | — |
| 2025-04-23 | 3.71 | $3.60 | — |
| 2025-04-22 | 3.74 | $3.60 | — |
| 2025-04-21 | 3.78 | $3.60 | — |
| 2025-04-17 | 3.83 | $3.60 | — |
| 2025-04-16 | 3.88 | $3.60 | — |
| 2025-04-15 | 3.94 | $3.60 | 300 |
| 2025-04-14 | 4.02 | $4.50 | — |
| 2025-04-11 | 3.82 | $4.50 | 200 |
| 2025-04-10 | 3.58 | $3.60 | — |
| 2025-04-09 | 3.58 | $3.60 | — |
| 2025-04-08 | 3.57 | $3.60 | — |
| 2025-04-07 | 3.56 | $3.60 | 300 |
| 2025-04-04 | 3.54 | $3.55 | — |
| 2025-04-03 | 3.54 | $3.55 | — |
| 2025-04-02 | 3.54 | $3.55 | — |
| 2025-04-01 | 3.54 | $3.55 | — |
| 2025-03-31 | 3.54 | $3.55 | — |
| 2025-03-28 | 3.54 | $3.55 | — |
| 2025-03-27 | 3.54 | $3.55 | — |
| 2025-03-26 | 3.54 | $3.55 | — |
| 2025-03-25 | 3.54 | $3.55 | — |
| 2025-03-24 | 3.55 | $3.55 | — |
| 2025-03-21 | 3.55 | $3.55 | — |
| 2025-03-20 | 3.55 | $3.55 | — |
| 2025-03-19 | 3.55 | $3.55 | — |
| 2025-03-18 | 3.56 | $3.55 | — |
| 2025-03-17 | 3.56 | $3.55 | — |
| 2025-03-14 | 3.57 | $3.55 | — |
| 2025-03-13 | 3.58 | $3.55 | — |
| 2025-03-12 | 3.59 | $3.55 | — |
| 2025-03-11 | 3.60 | $3.55 | — |
| 2025-03-10 | 3.61 | $3.55 | — |
| 2025-03-07 | 3.63 | $3.55 | — |
| 2025-03-06 | 3.65 | $3.55 | 2700 |
| 2025-03-05 | 3.68 | $3.65 | 300 |
| 2025-03-04 | 3.68 | $3.65 | — |
| 2025-03-03 | 3.67 | $3.65 | — |
| 2025-02-28 | 3.67 | $3.65 | — |
| 2025-02-27 | 3.67 | $3.65 | — |
| 2025-02-26 | 3.66 | $3.65 | — |
| 2025-02-25 | 3.65 | $3.65 | — |
| 2025-02-24 | 3.64 | $3.65 | — |
| 2025-02-21 | 3.63 | $3.65 | — |
| 2025-02-20 | 3.61 | $3.65 | — |
| 2025-02-19 | 3.59 | $3.65 | 15000 |
| 2025-02-18 | 3.57 | $3.55 | — |
| 2025-02-14 | 3.57 | $3.55 | — |
| 2025-02-13 | 3.57 | $3.55 | — |
| 2025-02-12 | 3.57 | $3.55 | — |
| 2025-02-11 | 3.57 | $3.55 | — |
| 2025-02-10 | 3.57 | $3.55 | — |
| 2025-02-07 | 3.57 | $3.55 | — |
| 2025-02-06 | 3.57 | $3.55 | — |
| 2025-02-05 | 3.57 | $3.55 | — |
| 2025-02-04 | 3.56 | $3.55 | — |
| 2025-02-03 | 3.56 | $3.55 | — |
| 2025-01-31 | 3.56 | $3.55 | — |
| 2025-01-30 | 3.56 | $3.55 | — |
| 2025-01-29 | 3.56 | $3.55 | — |
| 2025-01-28 | 3.56 | $3.55 | — |
| 2025-01-27 | 3.55 | $3.55 | — |
| 2025-01-24 | 3.55 | $3.55 | — |
| 2025-01-23 | 3.55 | $3.55 | — |
| 2025-01-22 | 3.54 | $3.55 | — |
| 2025-01-21 | 3.54 | $3.55 | — |
| 2025-01-20 | 3.53 | $3.55 | — |
| 2025-01-17 | 3.53 | $3.55 | — |
| 2025-01-16 | 3.52 | $3.55 | — |
| 2025-01-15 | 3.51 | $3.55 | — |
| 2025-01-14 | 3.50 | $3.55 | — |
| 2025-01-13 | 3.49 | $3.55 | — |
| 2025-01-10 | 3.48 | $3.55 | — |
| 2025-01-09 | 3.47 | $3.55 | — |
| 2025-01-08 | 3.46 | $3.55 | — |
| 2025-01-07 | 3.44 | $3.55 | 100 |
| 2025-01-06 | 3.43 | $3.55 | 400 |
| 2025-01-03 | 3.41 | $3.54 | — |
| 2025-01-02 | 3.40 | $3.54 | — |
| 2024-12-31 | 3.39 | $3.54 | — |
| 2024-12-30 | 3.37 | $3.54 | 100 |
| 2024-12-27 | 3.36 | $3.50 | — |
| 2024-12-24 | 3.35 | $3.50 | — |
| 2024-12-23 | 3.35 | $3.50 | — |
| 2024-12-20 | 3.36 | $3.50 | — |
| 2024-12-19 | 3.37 | $3.50 | — |
| 2024-12-18 | 3.39 | $3.50 | — |
| 2024-12-17 | 3.42 | $3.50 | — |
| 2024-12-16 | 3.45 | $3.50 | — |
| 2024-12-13 | 3.50 | $3.50 | — |
| 2024-12-12 | 3.57 | $3.50 | — |
| 2024-12-11 | 3.65 | $3.50 | — |
| 2024-12-10 | 3.75 | $3.50 | — |
| 2024-12-09 | 3.88 | $3.50 | 539 |
| 2024-12-06 | 4.04 | $3.80 | 1100 |
| 2024-12-05 | 4.15 | $4.25 | — |
| 2024-12-04 | 4.13 | $4.25 | — |
| 2024-12-03 | 4.12 | $4.25 | 100 |
| 2024-12-02 | 4.10 | $4.10 | — |
| 2024-11-29 | 4.12 | $4.10 | 4000 |
| 2024-11-28 | 4.16 | $4.00 | 15300 |
| 2024-11-27 | 4.23 | $4.48 | 200 |
| 2024-11-26 | 4.17 | $4.03 | — |
| 2024-11-25 | 4.23 | $4.03 | — |
| 2024-11-22 | 4.32 | $4.03 | — |
| 2024-11-21 | 4.42 | $4.03 | 2500 |
| 2024-11-20 | 4.55 | $4.48 | — |
| 2024-11-19 | 4.55 | $4.48 | — |
| 2024-11-18 | 4.56 | $4.48 | — |
| 2024-11-15 | 4.57 | $4.48 | 100 |
| 2024-11-14 | 4.58 | $4.50 | — |
| 2024-11-13 | 4.58 | $4.50 | — |
| 2024-11-12 | 4.59 | $4.50 | — |
| 2024-11-11 | 4.59 | $4.50 | — |
| 2024-11-08 | 4.58 | $4.50 | — |
| 2024-11-07 | 4.58 | $4.50 | — |
| 2024-11-06 | 4.57 | $4.50 | — |
| 2024-11-05 | 4.56 | $4.50 | — |
| 2024-11-04 | 4.54 | $4.50 | — |
| 2024-11-01 | 4.52 | $4.50 | — |
| 2024-10-31 | 4.48 | $4.50 | — |
| 2024-10-30 | 4.44 | $4.50 | — |
| 2024-10-29 | 4.38 | $4.50 | — |
| 2024-10-28 | 4.32 | $4.50 | — |
| 2024-10-25 | 4.23 | $4.50 | — |
| 2024-10-24 | 4.12 | $4.50 | 200 |
| 2024-10-23 | 3.99 | $4.00 | — |
| 2024-10-22 | 3.99 | $4.00 | — |
| 2024-10-21 | 4.00 | $4.00 | — |
| 2024-10-18 | 4.00 | $4.00 | — |
| 2024-10-17 | 4.00 | $4.00 | — |
| 2024-10-16 | 4.00 | $4.00 | — |
| 2024-10-15 | 4.00 | $4.00 | 6508 |
| 2024-10-11 | 4.00 | $4.00 | — |
| 2024-10-10 | 4.01 | $4.00 | 500 |
| 2024-10-09 | 4.01 | $4.02 | — |
| 2024-10-08 | 4.01 | $4.02 | — |
| 2024-10-07 | 4.01 | $4.02 | — |
| 2024-10-04 | 4.01 | $4.02 | — |
| 2024-10-03 | 4.01 | $4.02 | — |
| 2024-10-02 | 4.01 | $4.02 | — |
| 2024-10-01 | 4.00 | $4.02 | — |
| 2024-09-30 | 4.00 | $4.02 | — |
| 2024-09-27 | 4.00 | $4.02 | — |
| 2024-09-26 | 4.00 | $4.02 | — |
| 2024-09-25 | 4.00 | $4.02 | — |
| 2024-09-24 | 4.00 | $4.02 | — |
| 2024-09-23 | 4.00 | $4.02 | — |
| 2024-09-20 | 4.00 | $4.02 | — |
| 2024-09-19 | 3.99 | $4.02 | — |
| 2024-09-18 | 3.99 | $4.02 | — |
| 2024-09-17 | 3.99 | $4.02 | — |
| 2024-09-16 | 3.99 | $4.02 | — |
| 2024-09-13 | 4.00 | $4.02 | — |
| 2024-09-12 | 4.00 | $4.02 | 2000 |
| 2024-09-11 | 4.00 | $4.01 | — |
| 2024-09-10 | 4.01 | $4.01 | — |
| 2024-09-09 | 4.02 | $4.01 | — |
| 2024-09-06 | 4.03 | $4.01 | — |
| 2024-09-05 | 4.04 | $4.01 | — |
| 2024-09-04 | 4.06 | $4.01 | — |
| 2024-09-03 | 4.08 | $4.01 | — |
| 2024-08-30 | 4.11 | $4.01 | — |
| 2024-08-29 | 4.14 | $4.01 | — |
| 2024-08-28 | 4.18 | $4.01 | — |
| 2024-08-27 | 4.23 | $4.01 | — |
| 2024-08-26 | 4.28 | $4.01 | — |
| 2024-08-23 | 4.35 | $4.01 | 100 |
| 2024-08-22 | 4.43 | $4.40 | — |
| 2024-08-21 | 4.40 | $4.40 | — |
| 2024-08-20 | 4.36 | $4.40 | — |
| 2024-08-19 | 4.31 | $4.40 | — |
| 2024-08-16 | 4.24 | $4.40 | — |
| 2024-08-15 | 4.16 | $4.40 | — |
| 2024-08-14 | 4.06 | $4.40 | 500 |
| 2024-08-13 | 3.94 | $3.94 | — |
| 2024-08-12 | 3.94 | $3.94 | — |
| 2024-08-09 | 3.93 | $3.94 | — |
| 2024-08-08 | 3.93 | $3.94 | — |
| 2024-08-07 | 3.92 | $3.94 | — |
| 2024-08-06 | 3.91 | $3.94 | 400 |
| 2024-08-02 | 3.90 | $3.90 | — |
| 2024-08-01 | 3.90 | $3.90 | — |
| 2024-07-31 | 3.90 | $3.90 | — |
| 2024-07-30 | 3.90 | $3.90 | — |
| 2024-07-29 | 3.90 | $3.90 | — |
| 2024-07-26 | 3.90 | $3.90 | — |
| 2024-07-25 | 3.91 | $3.90 | — |
| 2024-07-24 | 3.91 | $3.90 | — |
| 2024-07-23 | 3.91 | $3.90 | — |
| 2024-07-22 | 3.91 | $3.90 | — |
| 2024-07-19 | 3.91 | $3.90 | — |
| 2024-07-18 | 3.91 | $3.90 | — |
| 2024-07-17 | 3.91 | $3.90 | — |
| 2024-07-16 | 3.91 | $3.90 | — |
| 2024-07-15 | 3.91 | $3.90 | — |
| 2024-07-12 | 3.91 | $3.90 | — |
| 2024-07-11 | 3.91 | $3.90 | — |
| 2024-07-10 | 3.91 | $3.90 | — |
| 2024-07-09 | 3.91 | $3.90 | — |
| 2024-07-08 | 3.91 | $3.90 | — |
| 2024-07-05 | 3.91 | $3.90 | — |
| 2024-07-04 | 3.91 | $3.90 | — |
| 2024-07-03 | 3.91 | $3.90 | — |
| 2024-07-02 | 3.91 | $3.90 | — |
| 2024-06-28 | 3.91 | $3.90 | — |
| 2024-06-27 | 3.91 | $3.90 | — |
| 2024-06-26 | 3.91 | $3.90 | — |
| 2024-06-25 | 3.91 | $3.90 | — |
| 2024-06-24 | 3.91 | $3.90 | — |
| 2024-06-21 | 3.91 | $3.90 | — |
| 2024-06-20 | 3.91 | $3.90 | — |
| 2024-06-19 | 3.91 | $3.90 | — |
| 2024-06-18 | 3.91 | $3.90 | — |
| 2024-06-17 | 3.91 | $3.90 | — |
| 2024-06-14 | 3.91 | $3.90 | — |
| 2024-06-13 | 3.91 | $3.90 | — |
| 2024-06-12 | 3.90 | $3.90 | — |
| 2024-06-11 | 3.90 | $3.90 | — |
| 2024-06-10 | 3.90 | $3.90 | — |
| 2024-06-07 | 3.90 | $3.90 | — |
| 2024-06-06 | 3.90 | $3.90 | — |
| 2024-06-05 | 3.89 | $3.90 | — |
| 2024-06-04 | 3.89 | $3.90 | — |
| 2024-06-03 | 3.89 | $3.90 | — |
| 2024-05-31 | 3.88 | $3.90 | — |
| 2024-05-30 | 3.88 | $3.90 | — |
| 2024-05-29 | 3.88 | $3.90 | — |
| 2024-05-28 | 3.87 | $3.90 | — |
| 2024-05-27 | 3.87 | $3.90 | — |
| 2024-05-24 | 3.86 | $3.90 | — |
| 2024-05-23 | 3.86 | $3.90 | — |
| 2024-05-22 | 3.85 | $3.90 | — |
| 2024-05-21 | 3.84 | $3.90 | — |
| 2024-05-17 | 3.84 | $3.90 | — |
| 2024-05-16 | 3.83 | $3.90 | — |
| 2024-05-15 | 3.82 | $3.90 | — |
| 2024-05-14 | 3.82 | $3.90 | — |
| 2024-05-13 | 3.81 | $3.90 | — |
| 2024-05-10 | 3.81 | $3.90 | — |
| 2024-05-09 | 3.80 | $3.90 | — |
| 2024-05-08 | 3.80 | $3.90 | 900 |
| 2024-05-07 | 3.80 | $3.91 | — |
| 2024-05-06 | 3.79 | $3.91 | — |
| 2024-05-03 | 3.79 | $3.91 | — |
| 2024-05-02 | 3.79 | $3.91 | — |
| 2024-05-01 | 3.80 | $3.91 | — |
| 2024-04-30 | 3.81 | $3.91 | — |
| 2024-04-29 | 3.82 | $3.91 | — |
| 2024-04-26 | 3.84 | $3.91 | — |
| 2024-04-25 | 3.87 | $3.91 | — |
| 2024-04-24 | 3.91 | $3.91 | — |
| 2024-04-23 | 3.96 | $3.91 | — |
| 2024-04-22 | 4.03 | $3.91 | — |
| 2024-04-19 | 4.11 | $3.91 | — |
| 2024-04-18 | 4.21 | $3.91 | — |
| 2024-04-17 | 4.34 | $3.91 | 100 |
| 2024-04-16 | 4.49 | $4.50 | — |
| 2024-04-15 | 4.50 | $4.50 | — |
| 2024-04-12 | 4.50 | $4.50 | — |
| 2024-04-11 | 4.50 | $4.50 | — |
| 2024-04-10 | 4.50 | $4.50 | — |
| 2024-04-09 | 4.51 | $4.50 | — |
| 2024-04-08 | 4.51 | $4.50 | — |
| 2024-04-05 | 4.52 | $4.50 | — |
| 2024-04-04 | 4.52 | $4.50 | — |
| 2024-04-03 | 4.53 | $4.50 | — |
| 2024-04-02 | 4.53 | $4.50 | 600 |
| 2024-04-01 | 4.54 | $4.50 | 100 |
| 2024-03-28 | 4.54 | $4.50 | — |
| 2024-03-27 | 4.55 | $4.50 | — |
| 2024-03-26 | 4.56 | $4.50 | — |
| 2024-03-25 | 4.57 | $4.50 | — |
| 2024-03-22 | 4.57 | $4.50 | — |
| 2024-03-21 | 4.58 | $4.50 | — |
| 2024-03-20 | 4.59 | $4.50 | — |
| 2024-03-19 | 4.60 | $4.50 | — |
| 2024-03-18 | 4.60 | $4.50 | — |
| 2024-03-15 | 4.61 | $4.50 | — |
| 2024-03-14 | 4.62 | $4.50 | — |
| 2024-03-13 | 4.62 | $4.50 | — |
| 2024-03-12 | 4.62 | $4.50 | — |
| 2024-03-11 | 4.62 | $4.50 | — |
| 2024-03-08 | 4.61 | $4.50 | — |
| 2024-03-07 | 4.60 | $4.50 | — |
| 2024-03-06 | 4.58 | $4.50 | 1900 |
| 2024-03-05 | 4.56 | $4.50 | — |
| 2024-03-04 | 4.53 | $4.50 | — |
| 2024-03-01 | 4.48 | $4.50 | 1200 |
| 2024-02-29 | 4.42 | $4.39 | — |
| 2024-02-28 | 4.38 | $4.39 | 100 |
| 2024-02-27 | 4.33 | $4.39 | — |
| 2024-02-26 | 4.27 | $4.39 | — |
| 2024-02-23 | 4.18 | $4.39 | — |
| 2024-02-22 | 4.08 | $4.39 | 100 |
| 2024-02-21 | 3.95 | $4.35 | 200 |
| 2024-02-20 | 3.80 | $3.81 | — |
| 2024-02-16 | 3.80 | $3.81 | — |
| 2024-02-15 | 3.79 | $3.81 | — |
| 2024-02-14 | 3.78 | $3.81 | 100 |
| 2024-02-13 | 3.77 | $3.76 | — |
| 2024-02-12 | 3.76 | $3.76 | — |
| 2024-02-09 | 3.76 | $3.76 | — |
| 2024-02-08 | 3.76 | $3.76 | — |
| 2024-02-07 | 3.76 | $3.76 | — |
| 2024-02-06 | 3.76 | $3.76 | — |
| 2024-02-05 | 3.76 | $3.76 | — |
| 2024-02-02 | 3.76 | $3.76 | — |
| 2024-02-01 | 3.76 | $3.76 | — |
| 2024-01-31 | 3.76 | $3.76 | — |
| 2024-01-30 | 3.76 | $3.76 | — |
| 2024-01-29 | 3.76 | $3.76 | — |
| 2024-01-26 | 3.76 | $3.76 | — |
| 2024-01-25 | 3.76 | $3.76 | — |
| 2024-01-24 | 3.75 | $3.76 | — |
| 2024-01-23 | 3.75 | $3.76 | — |
| 2024-01-22 | 3.75 | $3.76 | — |
| 2024-01-19 | 3.75 | $3.76 | — |
| 2024-01-18 | 3.75 | $3.76 | — |
| 2024-01-17 | 3.75 | $3.76 | — |
| 2024-01-16 | 3.74 | $3.76 | — |
| 2024-01-15 | 3.74 | $3.76 | — |
| 2024-01-12 | 3.74 | $3.76 | — |
| 2024-01-11 | 3.74 | $3.76 | — |
| 2024-01-10 | 3.74 | $3.76 | — |
| 2024-01-09 | 3.74 | $3.76 | — |
| 2024-01-08 | 3.74 | $3.76 | — |
| 2024-01-05 | 3.74 | $3.76 | — |
| 2024-01-04 | 3.75 | $3.76 | — |
| 2024-01-03 | 3.75 | $3.76 | — |
| 2024-01-02 | 3.76 | $3.76 | — |
| 2023-12-29 | 3.77 | $3.76 | — |
| 2023-12-28 | 3.78 | $3.76 | — |
| 2023-12-27 | 3.79 | $3.76 | 200 |
| 2023-12-22 | 3.81 | $3.81 | — |
| 2023-12-21 | 3.82 | $3.81 | — |
| 2023-12-20 | 3.83 | $3.81 | — |
| 2023-12-19 | 3.84 | $3.81 | — |
| 2023-12-18 | 3.86 | $3.81 | 1600 |
| 2023-12-15 | 3.88 | $3.85 | 100 |
| 2023-12-14 | 3.90 | $3.85 | — |
| 2023-12-13 | 3.91 | $3.85 | — |
| 2023-12-12 | 3.94 | $3.85 | 1000 |
| 2023-12-11 | 3.96 | $3.96 | — |
| 2023-12-08 | 3.96 | $3.96 | — |
| 2023-12-07 | 3.96 | $3.96 | — |
| 2023-12-06 | 3.96 | $3.96 | — |
| 2023-12-05 | 3.96 | $3.96 | — |
| 2023-12-04 | 3.95 | $3.96 | — |
| 2023-12-01 | 3.95 | $3.96 | — |
| 2023-11-30 | 3.95 | $3.96 | — |
| 2023-11-29 | 3.94 | $3.96 | — |
| 2023-11-28 | 3.94 | $3.96 | — |
| 2023-11-27 | 3.94 | $3.96 | — |
| 2023-11-24 | 3.93 | $3.96 | — |
| 2023-11-23 | 3.93 | $3.96 | — |
| 2023-11-22 | 3.92 | $3.96 | — |
| 2023-11-21 | 3.92 | $3.96 | — |
| 2023-11-20 | 3.91 | $3.96 | — |
| 2023-11-17 | 3.91 | $3.96 | — |
| 2023-11-16 | 3.90 | $3.96 | — |
| 2023-11-15 | 3.90 | $3.96 | — |
| 2023-11-14 | 3.89 | $3.96 | — |
| 2023-11-13 | 3.89 | $3.96 | — |
| 2023-11-10 | 3.89 | $3.96 | — |
| 2023-11-09 | 3.88 | $3.96 | — |
| 2023-11-08 | 3.89 | $3.96 | — |
| 2023-11-07 | 3.89 | $3.96 | — |
| 2023-11-06 | 3.90 | $3.96 | — |
| 2023-11-03 | 3.91 | $3.96 | — |
| 2023-11-02 | 3.92 | $3.96 | — |
| 2023-11-01 | 3.94 | $3.96 | — |
| 2023-10-31 | 3.97 | $3.96 | — |
| 2023-10-30 | 4.00 | $3.96 | 1800 |
| 2023-10-27 | 4.05 | $3.96 | — |
| 2023-10-26 | 4.11 | $3.96 | — |
| 2023-10-25 | 4.18 | $3.96 | — |
| 2023-10-24 | 4.28 | $3.96 | 4700 |
| 2023-10-23 | 4.39 | $3.96 | 2300 |
| 2023-10-20 | 4.52 | $4.50 | — |
| 2023-10-19 | 4.52 | $4.50 | — |
| 2023-10-18 | 4.51 | $4.50 | — |
| 2023-10-17 | 4.51 | $4.50 | — |
| 2023-10-16 | 4.50 | $4.50 | — |
| 2023-10-13 | 4.48 | $4.50 | — |
| 2023-10-12 | 4.47 | $4.50 | — |
| 2023-10-11 | 4.45 | $4.50 | — |
| 2023-10-10 | 4.42 | $4.50 | — |
| 2023-10-06 | 4.40 | $4.50 | — |
| 2023-10-05 | 4.36 | $4.50 | — |
| 2023-10-04 | 4.32 | $4.50 | 600 |
| 2023-10-03 | 4.27 | $4.51 | — |
| 2023-10-02 | 4.20 | $4.51 | — |
| 2023-09-29 | 4.13 | $4.51 | — |
| 2023-09-28 | 4.04 | $4.51 | 200 |
| 2023-09-27 | 3.93 | $4.01 | — |
| 2023-09-26 | 3.96 | $4.01 | — |
| 2023-09-25 | 4.00 | $4.01 | — |
| 2023-09-22 | 4.06 | $4.01 | — |
| 2023-09-21 | 4.13 | $4.01 | — |
| 2023-09-20 | 4.23 | $4.01 | — |
| 2023-09-19 | 4.34 | $4.01 | — |
| 2023-09-18 | 4.49 | $4.01 | — |
| 2023-09-15 | 4.66 | $4.01 | 1510 |
| 2023-09-14 | 4.88 | $4.70 | 600 |
| 2023-09-13 | 4.92 | $4.98 | — |
| 2023-09-12 | 4.89 | $4.98 | — |
| 2023-09-11 | 4.84 | $4.98 | — |
| 2023-09-08 | 4.79 | $4.98 | 100 |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.72 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.72 | — |
| 2023-08-30 | 4.72 | $4.72 | — |
| 2023-08-29 | 4.72 | $4.72 | — |
| 2023-08-28 | 4.72 | $4.72 | — |
| 2023-08-25 | 4.72 | $4.72 | — |
| 2023-08-24 | 4.72 | $4.72 | — |
| 2023-08-23 | 4.72 | $4.72 | — |
| 2023-08-22 | 4.72 | $4.72 | — |
| 2023-08-21 | 4.72 | $4.72 | — |
| 2023-08-18 | 4.73 | $4.72 | — |
| 2023-08-17 | 4.73 | $4.72 | — |
| 2023-08-16 | 4.73 | $4.72 | — |
| 2023-08-15 | 4.73 | $4.72 | — |
| 2023-08-14 | 4.73 | $4.72 | — |
| 2023-08-11 | 4.72 | $4.72 | — |
| 2023-08-10 | 4.72 | $4.72 | — |
| 2023-08-09 | 4.72 | $4.72 | — |
| 2023-08-08 | 4.72 | $4.72 | — |
| 2023-08-04 | 4.72 | $4.72 | — |
| 2023-08-03 | 4.72 | $4.72 | 100 |
| 2023-08-02 | 4.72 | $4.72 | — |
| 2023-08-01 | 4.72 | $4.72 | — |
| 2023-07-31 | 4.71 | $4.72 | — |
| 2023-07-28 | 4.71 | $4.72 | — |
| 2023-07-27 | 4.70 | $4.72 | — |
| 2023-07-26 | 4.70 | $4.72 | — |
| 2023-07-25 | 4.69 | $4.72 | — |
| 2023-07-24 | 4.68 | $4.72 | — |
| 2023-07-21 | 4.67 | $4.72 | 300 |
| 2023-07-20 | 4.66 | $4.68 | — |
| 2023-07-19 | 4.66 | $4.68 | — |
| 2023-07-18 | 4.66 | $4.68 | — |
| 2023-07-17 | 4.65 | $4.68 | — |
| 2023-07-14 | 4.65 | $4.68 | — |
| 2023-07-13 | 4.65 | $4.68 | — |
| 2023-07-12 | 4.65 | $4.68 | — |
| 2023-07-11 | 4.65 | $4.68 | — |
| 2023-07-10 | 4.65 | $4.68 | — |
| 2023-07-07 | 4.65 | $4.68 | — |
| 2023-07-06 | 4.65 | $4.68 | — |
| 2023-07-05 | 4.65 | $4.68 | — |
| 2023-07-04 | 4.65 | $4.68 | — |
| 2023-06-30 | 4.65 | $4.68 | — |
| 2023-06-29 | 4.65 | $4.68 | — |
| 2023-06-28 | 4.66 | $4.68 | 700 |
| 2023-06-27 | 4.67 | $4.43 | 900 |
| 2023-06-26 | 4.76 | $4.70 | — |
| 2023-06-23 | 4.78 | $4.70 | 800 |
| 2023-06-22 | 4.81 | $4.75 | — |
| 2023-06-21 | 4.83 | $4.75 | 700 |
| 2023-06-20 | 4.85 | $4.75 | 200 |
| 2023-06-19 | 4.88 | $4.85 | — |
| 2023-06-16 | 4.89 | $4.85 | — |
| 2023-06-15 | 4.89 | $4.85 | — |
| 2023-06-14 | 4.89 | $4.85 | — |
| 2023-06-13 | 4.89 | $4.85 | — |
| 2023-06-12 | 4.89 | $4.85 | — |
| 2023-06-09 | 4.89 | $4.85 | 500 |
| 2023-06-08 | 4.89 | $4.75 | 500 |
| 2023-06-07 | 4.92 | $4.76 | 300 |
| 2023-06-06 | 4.95 | $4.76 | — |
| 2023-06-05 | 4.99 | $4.76 | 903 |
| 2023-06-02 | 5.03 | $4.99 | — |
| 2023-06-01 | 5.00 | $4.99 | — |
| 2023-05-31 | 4.97 | $4.99 | — |
| 2023-05-30 | 4.93 | $4.99 | — |
| 2023-05-29 | 4.87 | $4.99 | — |
| 2023-05-26 | 4.81 | $4.99 | 100 |
| 2023-05-25 | 4.72 | $4.72 | — |
| 2023-05-24 | 4.71 | $4.72 | — |
| 2023-05-23 | 4.68 | $4.72 | — |
| 2023-05-19 | 4.66 | $4.72 | 900 |
| 2023-05-18 | 4.62 | $4.59 | — |
| 2023-05-17 | 4.62 | $4.59 | — |
| 2023-05-16 | 4.62 | $4.59 | — |
| 2023-05-15 | 4.62 | $4.59 | — |
| 2023-05-12 | 4.62 | $4.59 | — |
| 2023-05-11 | 4.61 | $4.59 | — |
| 2023-05-10 | 4.61 | $4.59 | — |
| 2023-05-09 | 4.60 | $4.59 | — |
| 2023-05-08 | 4.59 | $4.59 | — |
| 2023-05-05 | 4.58 | $4.59 | — |
| 2023-05-04 | 4.57 | $4.59 | — |
| 2023-05-03 | 4.55 | $4.59 | — |
| 2023-05-02 | 4.54 | $4.59 | — |
| 2023-05-01 | 4.51 | $4.59 | — |
| 2023-04-28 | 4.49 | $4.59 | — |
| 2023-04-27 | 4.45 | $4.59 | — |
| 2023-04-26 | 4.42 | $4.59 | 1510 |
| 2023-04-25 | 4.37 | $4.59 | — |
| 2023-04-24 | 4.32 | $4.59 | 1100 |
| 2023-04-21 | 4.25 | $4.52 | — |
| 2023-04-20 | 4.20 | $4.52 | 300 |
| 2023-04-19 | 4.15 | $4.35 | — |
| 2023-04-18 | 4.13 | $4.35 | — |
| 2023-04-17 | 4.12 | $4.35 | — |
| 2023-04-14 | 4.11 | $4.35 | — |
| 2023-04-13 | 4.11 | $4.35 | — |
| 2023-04-12 | 4.10 | $4.35 | — |
| 2023-04-11 | 4.11 | $4.35 | — |
| 2023-04-10 | 4.12 | $4.35 | — |
| 2023-04-06 | 4.14 | $4.35 | — |
| 2023-04-05 | 4.17 | $4.35 | — |
| 2023-04-04 | 4.22 | $4.35 | — |
| 2023-04-03 | 4.28 | $4.35 | — |
| 2023-03-31 | 4.36 | $4.35 | — |
| 2023-03-30 | 4.46 | $4.35 | — |
| 2023-03-29 | 4.60 | $4.35 | — |
| 2023-03-28 | 4.77 | $4.35 | — |
| 2023-03-27 | 4.98 | $4.35 | — |
| 2023-03-24 | 5.25 | $4.35 | 2400 |
| 2023-03-23 | 5.57 | $5.05 | 200 |
| 2023-03-22 | 5.74 | $5.05 | 400 |
| 2023-03-21 | 5.94 | $5.05 | 400 |
| 2023-03-20 | 6.19 | $6.00 | 100 |
| 2023-03-17 | 6.18 | $6.00 | — |
| 2023-03-16 | 6.17 | $6.00 | — |
| 2023-03-15 | 6.14 | $6.00 | — |
| 2023-03-14 | 6.11 | $6.00 | — |
| 2023-03-13 | 6.07 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 5.92 | $6.00 | — |
| 2023-03-08 | 5.82 | $6.00 | — |
| 2023-03-07 | 5.69 | $6.00 | — |
| 2023-03-06 | 5.52 | $6.00 | 100 |
| 2023-03-03 | 5.31 | $6.00 | 100 |
| 2023-03-02 | 5.06 | $5.03 | — |
| 2023-03-01 | 5.06 | $5.03 | — |
| 2023-02-28 | 5.05 | $5.03 | — |
| 2023-02-27 | 5.04 | $5.03 | — |
| 2023-02-24 | 5.03 | $5.03 | — |
| 2023-02-23 | 5.02 | $5.03 | — |
| 2023-02-22 | 5.00 | $5.03 | — |
| 2023-02-21 | 4.98 | $5.03 | 501 |
| 2023-02-17 | 4.95 | $5.04 | 200 |
| 2023-02-16 | 4.91 | $5.00 | — |
| 2023-02-15 | 4.87 | $5.00 | 1100 |
| 2023-02-14 | 4.83 | $4.82 | — |
| 2023-02-13 | 4.83 | $4.82 | — |
| 2023-02-10 | 4.83 | $4.82 | — |
| 2023-02-09 | 4.83 | $4.82 | — |
| 2023-02-08 | 4.84 | $4.82 | 100 |
| 2023-02-07 | 4.84 | $4.80 | — |
| 2023-02-06 | 4.85 | $4.80 | — |
| 2023-02-03 | 4.86 | $4.80 | — |
| 2023-02-02 | 4.88 | $4.80 | — |
| 2023-02-01 | 4.90 | $4.80 | 52101 |
| 2023-01-31 | 4.92 | $4.80 | — |
| 2023-01-30 | 4.94 | $4.80 | — |
| 2023-01-27 | 4.97 | $4.80 | 19900 |
| 2023-01-26 | 5.00 | $5.04 | — |
| 2023-01-25 | 4.97 | $5.04 | — |
| 2023-01-24 | 4.92 | $5.04 | 42500 |
| 2023-01-23 | 4.86 | $5.04 | 39800 |
| 2023-01-20 | 4.79 | $4.99 | 41800 |
| 2023-01-19 | 4.72 | $4.72 | — |
| 2023-01-18 | 4.71 | $4.72 | — |
| 2023-01-17 | 4.71 | $4.72 | — |
| 2023-01-16 | 4.71 | $4.72 | 200 |
| 2023-01-13 | 4.70 | $4.71 | — |
| 2023-01-12 | 4.70 | $4.71 | — |
| 2023-01-11 | 4.70 | $4.71 | 300 |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.70 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.70 | — |
| 2023-01-04 | 4.70 | $4.70 | — |
| 2023-01-03 | 4.70 | $4.70 | — |
| 2022-12-30 | 4.70 | $4.70 | — |
| 2022-12-29 | 4.70 | $4.70 | — |
| 2022-12-28 | 4.70 | $4.70 | — |
| 2022-12-27 | 4.70 | $4.70 | 806184 |
| 2022-12-23 | 4.71 | $4.70 | 400 |
| 2022-12-22 | 4.71 | $4.70 | — |
| 2022-12-21 | 4.72 | $4.70 | — |
| 2022-12-20 | 4.73 | $4.70 | — |
| 2022-12-19 | 4.73 | $4.70 | — |
| 2022-12-16 | 4.75 | $4.70 | 300 |
| 2022-12-15 | 4.76 | $4.70 | 1100 |
| 2022-12-14 | 4.78 | $4.77 | — |
| 2022-12-13 | 4.77 | $4.77 | — |
| 2022-12-12 | 4.77 | $4.77 | — |
| 2022-12-09 | 4.77 | $4.77 | — |
| 2022-12-08 | 4.77 | $4.77 | — |
| 2022-12-07 | 4.76 | $4.77 | — |
| 2022-12-06 | 4.76 | $4.77 | — |
| 2022-12-05 | 4.75 | $4.77 | — |
| 2022-12-02 | 4.74 | $4.77 | — |
| 2022-12-01 | 4.73 | $4.77 | — |
| 2022-11-30 | 4.72 | $4.77 | — |
| 2022-11-29 | 4.71 | $4.77 | — |
| 2022-11-28 | 4.70 | $4.77 | — |
| 2022-11-25 | 4.68 | $4.77 | — |
| 2022-11-24 | 4.66 | $4.77 | — |
| 2022-11-23 | 4.63 | $4.77 | — |
| 2022-11-22 | 4.60 | $4.77 | 100 |
| 2022-11-21 | 4.57 | $4.53 | 17000 |
| 2022-11-18 | 4.61 | $4.50 | 2817 |
| 2022-11-17 | 4.66 | $4.60 | 400 |
| 2022-11-16 | 4.70 | $4.62 | 2500 |
| 2022-11-15 | 4.74 | $4.75 | 1327 |
| 2022-11-14 | 4.75 | $4.75 | 10603 |
| 2022-11-11 | 4.76 | $4.84 | 42200 |
| 2022-11-10 | 4.75 | $4.77 | — |
| 2022-11-09 | 4.76 | $4.77 | 53400 |
| 2022-11-08 | 4.77 | $4.90 | — |
| 2022-11-07 | 4.74 | $4.90 | 100 |
| 2022-11-04 | 4.71 | $4.70 | — |
| 2022-11-03 | 4.73 | $4.70 | 5600 |
| 2022-11-02 | 4.76 | $4.71 | — |
| 2022-11-01 | 4.80 | $4.71 | — |
| 2022-10-31 | 4.85 | $4.71 | — |
| 2022-10-28 | 4.91 | $4.71 | 600 |
| 2022-10-27 | 4.98 | $4.90 | 900 |
| 2022-10-26 | 5.01 | $5.00 | 400 |
| 2022-10-25 | 5.01 | $5.00 | — |
| 2022-10-24 | 5.01 | $5.00 | — |
| 2022-10-21 | 5.01 | $5.00 | 800 |
| 2022-10-20 | 5.01 | $5.00 | — |
| 2022-10-19 | 5.02 | $5.00 | 100 |
| 2022-10-18 | 5.02 | $5.00 | — |
| 2022-10-17 | 5.02 | $5.00 | — |
| 2022-10-14 | 5.02 | $5.00 | — |
| 2022-10-13 | 5.02 | $5.00 | — |
| 2022-10-12 | 5.03 | $5.00 | — |
| 2022-10-11 | 5.03 | $5.00 | 500 |
| 2022-10-10 | 5.03 | $5.00 | 765405 |
| 2022-10-07 | 5.03 | $5.00 | — |
| 2022-10-06 | 5.03 | $5.00 | — |
| 2022-10-05 | 5.03 | $5.00 | — |
| 2022-10-04 | 5.03 | $5.00 | — |
| 2022-10-03 | 5.03 | $5.00 | — |
| 2022-09-30 | 5.03 | $5.00 | — |
| 2022-09-29 | 5.02 | $5.00 | — |
| 2022-09-28 | 5.02 | $5.00 | 30500 |
| 2022-09-27 | 5.01 | $5.00 | — |
| 2022-09-26 | 5.00 | $5.00 | — |
| 2022-09-23 | 4.99 | $5.00 | 25000 |
| 2022-09-22 | 4.97 | $5.00 | 800 |
| 2022-09-21 | 4.94 | $5.00 | — |
| 2022-09-20 | 4.92 | $5.00 | 1400 |
| 2022-09-19 | 4.88 | $4.89 | — |
| 2022-09-16 | 4.87 | $4.89 | — |
| 2022-09-15 | 4.86 | $4.89 | — |
| 2022-09-14 | 4.84 | $4.89 | 50900 |
| 2022-09-13 | 4.83 | $4.94 | — |
| 2022-09-12 | 4.79 | $4.94 | 5000 |
| 2022-09-09 | 4.74 | $4.81 | 100 |
| 2022-09-08 | 4.73 | $4.71 | — |
| 2022-09-07 | 4.74 | $4.71 | — |
| 2022-09-06 | 4.76 | $4.71 | 13500 |
| 2022-09-02 | 4.78 | $4.76 | — |
| 2022-09-01 | 4.79 | $4.76 | 41600 |
| 2022-08-31 | 4.81 | $4.80 | — |
| 2022-08-30 | 4.81 | $4.80 | — |
| 2022-08-29 | 4.82 | $4.80 | — |
| 2022-08-26 | 4.83 | $4.80 | 28000 |
| 2022-08-25 | 4.84 | $4.78 | — |
| 2022-08-24 | 4.86 | $4.78 | 19500 |
| 2022-08-23 | 4.88 | $4.80 | — |
| 2022-08-22 | 4.90 | $4.80 | 23200 |
| 2022-08-19 | 4.92 | $4.90 | — |
| 2022-08-18 | 4.92 | $4.90 | — |
| 2022-08-17 | 4.91 | $4.90 | 41941 |
| 2022-08-16 | 4.90 | $4.90 | 42000 |
| 2022-08-15 | 4.89 | $4.90 | 400 |
| 2022-08-12 | 4.88 | $4.90 | — |
| 2022-08-11 | 4.86 | $4.90 | — |
| 2022-08-10 | 4.84 | $4.90 | — |
| 2022-08-09 | 4.82 | $4.90 | 28000 |
| 2022-08-08 | 4.78 | $4.89 | 400 |
| 2022-08-05 | 4.75 | $4.85 | — |
| 2022-08-04 | 4.72 | $4.85 | 300 |
| 2022-08-03 | 4.68 | $4.68 | — |
| 2022-08-02 | 4.69 | $4.68 | — |
| 2022-08-01 | 4.70 | $4.68 | 1.6M |
| 2022-07-29 | 4.72 | $4.68 | 22001 |
| 2022-07-28 | 4.74 | $4.70 | 65400 |
| 2022-07-27 | 4.76 | $4.69 | 24600 |
| 2022-07-26 | 4.79 | $4.76 | — |
| 2022-07-25 | 4.79 | $4.76 | 400 |
| 2022-07-22 | 4.81 | $4.98 | 20200 |
| 2022-07-21 | 4.75 | $4.89 | 43000 |
| 2022-07-20 | 4.71 | $4.84 | — |
| 2022-07-19 | 4.68 | $4.84 | 38100 |
| 2022-07-18 | 4.64 | $4.65 | — |
| 2022-07-15 | 4.66 | $4.65 | — |
| 2022-07-14 | 4.68 | $4.65 | 2500 |
| 2022-07-13 | 4.71 | $4.66 | 22000 |
| 2022-07-12 | 4.74 | $4.65 | 100 |
| 2022-07-11 | 4.78 | $4.65 | — |
| 2022-07-08 | 4.83 | $4.65 | 300 |
| 2022-07-07 | 4.89 | $4.88 | — |
| 2022-07-06 | 4.89 | $4.88 | — |
| 2022-07-05 | 4.89 | $4.88 | — |
| 2022-07-04 | 4.89 | $4.88 | — |
| 2022-07-01 | 4.90 | $4.88 | 3.3M |
| 2022-06-30 | 4.90 | $4.88 | — |
| 2022-06-29 | 4.90 | $4.88 | — |
| 2022-06-28 | 4.90 | $4.88 | — |
| 2022-06-27 | 4.90 | $4.88 | — |
| 2022-06-24 | 4.90 | $4.88 | — |
| 2022-06-23 | 4.90 | $4.88 | — |
| 2022-06-22 | 4.90 | $4.88 | — |
| 2022-06-21 | 4.89 | $4.88 | — |
| 2022-06-20 | 4.89 | $4.88 | — |
| 2022-06-17 | 4.88 | $4.88 | — |
| 2022-06-16 | 4.87 | $4.88 | — |
| 2022-06-15 | 4.86 | $4.88 | 200 |
| 2022-06-14 | 4.85 | $4.52 | 78600 |
| 2022-06-13 | 4.95 | $4.62 | 1000 |
| 2022-06-10 | 5.03 | $5.00 | — |
| 2022-06-09 | 5.01 | $5.00 | 50500 |
| 2022-06-08 | 4.98 | $5.00 | 50000 |
| 2022-06-07 | 4.95 | $5.00 | — |
| 2022-06-06 | 4.90 | $5.00 | 300 |
| 2022-06-03 | 4.85 | $5.00 | 25000 |
| 2022-06-02 | 4.78 | $4.85 | — |
| 2022-06-01 | 4.74 | $4.85 | — |
| 2022-05-31 | 4.70 | $4.85 | 27300 |
| 2022-05-30 | 4.64 | $4.65 | — |
| 2022-05-27 | 4.64 | $4.65 | 65000 |
| 2022-05-26 | 4.63 | $4.61 | — |
| 2022-05-25 | 4.63 | $4.61 | — |
| 2022-05-24 | 4.64 | $4.61 | — |
| 2022-05-23 | 4.65 | $4.61 | 1.4M |
| 2022-05-20 | 4.65 | $4.61 | — |
| 2022-05-19 | 4.66 | $4.61 | — |
| 2022-05-18 | 4.67 | $4.61 | 47501 |
| 2022-05-17 | 4.69 | $4.74 | 700 |
| 2022-05-16 | 4.66 | $4.81 | 42000 |
| 2022-05-13 | 4.61 | $4.60 | — |
| 2022-05-12 | 4.61 | $4.60 | — |
| 2022-05-11 | 4.61 | $4.60 | — |
| 2022-05-10 | 4.61 | $4.60 | — |
| 2022-05-09 | 4.61 | $4.60 | — |
| 2022-05-06 | 4.62 | $4.60 | — |
| 2022-05-05 | 4.62 | $4.60 | — |
| 2022-05-04 | 4.62 | $4.60 | 501 |
| 2022-05-03 | 4.63 | $4.58 | — |
| 2022-05-02 | 4.64 | $4.58 | — |
| 2022-04-29 | 4.65 | $4.58 | — |
| 2022-04-28 | 4.67 | $4.58 | — |
| 2022-04-27 | 4.69 | $4.58 | — |
| 2022-04-26 | 4.72 | $4.58 | 5100 |
| 2022-04-25 | 4.74 | $4.60 | 1000 |
| 2022-04-22 | 4.77 | $4.70 | — |
| 2022-04-21 | 4.77 | $4.70 | — |
| 2022-04-20 | 4.78 | $4.70 | — |
| 2022-04-19 | 4.78 | $4.70 | — |
| 2022-04-18 | 4.77 | $4.70 | 700 |
| 2022-04-14 | 4.77 | $4.65 | — |
| 2022-04-13 | 4.78 | $4.65 | — |
| 2022-04-12 | 4.79 | $4.65 | — |
| 2022-04-11 | 4.81 | $4.65 | 3300 |
| 2022-04-08 | 4.82 | $4.65 | — |
| 2022-04-07 | 4.84 | $4.65 | — |
| 2022-04-06 | 4.86 | $4.65 | 500 |
| 2022-04-05 | 4.87 | $4.73 | — |
| 2022-04-04 | 4.87 | $4.73 | — |
| 2022-04-01 | 4.86 | $4.73 | 200 |
| 2022-03-31 | 4.85 | $4.56 | 62500 |
| 2022-03-30 | 4.89 | $4.51 | 60600 |
| 2022-03-29 | 4.94 | $4.60 | 5400 |
| 2022-03-28 | 4.98 | $4.80 | — |
| 2022-03-25 | 4.96 | $4.80 | 47600 |
| 2022-03-24 | 4.94 | $4.93 | 37500 |
| 2022-03-23 | 4.86 | $4.91 | 35100 |
| 2022-03-22 | 4.77 | $4.65 | 8000 |
| 2022-03-21 | 4.74 | $4.55 | 44435 |
| 2022-03-18 | 4.73 | $4.40 | 65500 |
| 2022-03-17 | 4.76 | $4.58 | — |
| 2022-03-16 | 4.75 | $4.58 | — |
| 2022-03-15 | 4.73 | $4.58 | 200 |
| 2022-03-14 | 4.70 | $4.45 | — |
| 2022-03-11 | 4.70 | $4.45 | 7800 |
| 2022-03-10 | 4.71 | $4.59 | 51600 |
| 2022-03-09 | 4.67 | $4.71 | — |
| 2022-03-08 | 4.58 | $4.71 | 120 |
| 2022-03-07 | 4.47 | $4.65 | 63001 |
| 2022-03-04 | 4.36 | $4.41 | — |
| 2022-03-03 | 4.30 | $4.41 | — |
| 2022-03-02 | 4.24 | $4.41 | — |
| 2022-03-01 | 4.16 | $4.41 | — |
| 2022-02-28 | 4.07 | $4.41 | 200 |
| 2022-02-25 | 3.96 | $4.25 | — |
| 2022-02-24 | 3.89 | $4.25 | 300 |
| 2022-02-23 | 3.81 | $4.04 | 2600 |
| 2022-02-22 | 3.79 | $4.28 | — |
| 2022-02-18 | 3.70 | $4.28 | — |
| 2022-02-17 | 3.60 | $4.28 | — |
| 2022-02-16 | 3.49 | $4.28 | 2000 |
| 2022-02-15 | 3.38 | $4.26 | — |
| 2022-02-14 | 3.26 | $4.26 | — |
| 2022-02-11 | 3.14 | $4.26 | 200 |
| 2022-02-10 | 3.02 | $4.27 | 40301 |
| 2022-02-09 | 2.88 | $4.25 | 71301 |
| 2022-02-08 | 2.75 | $4.31 | — |
| 2022-02-07 | 2.61 | $4.31 | — |
| 2022-02-04 | 2.46 | $4.31 | — |
| 2022-02-03 | 2.32 | $4.31 | 26700 |
| 2022-02-02 | 2.18 | $4.25 | — |
| 2022-02-01 | 2.08 | $4.25 | 5600 |
| 2022-01-31 | 2.00 | $4.40 | 303 |
| 2022-01-28 | 1.90 | $4.47 | 49000 |
| 2022-01-27 | 1.81 | $4.72 | 22200 |
| 2022-01-26 | 1.68 | $4.45 | 13325 |
| 2022-01-25 | 1.66 | $4.55 | — |
| 2022-01-24 | 1.67 | $4.55 | 800 |
| 2022-01-21 | 1.76 | $4.52 | 7800 |
| 2022-01-20 | 1.93 | $4.65 | 100 |
| 2022-01-19 | 2.18 | $4.65 | — |
| 2022-01-18 | 2.55 | $4.65 | 1300 |
| 2022-01-17 | 3.08 | $4.55 | — |
| 2022-01-14 | 3.83 | $4.55 | — |
| 2022-01-13 | 4.82 | $4.55 | — |
| 2022-01-12 | 6.09 | $4.55 | 33300 |
| 2022-01-11 | 7.71 | $4.49 | 32400 |
| 2022-01-10 | 9.75 | $4.50 | 55700 |
| 2022-01-07 | 12.27 | $4.60 | 13900 |
| 2022-01-06 | 15.34 | $4.75 | 32700 |
| 2022-01-05 | 19.04 | $4.59 | 35500 |
| 2022-01-04 | 23.57 | $4.88 | 200 |
| 2022-01-03 | 28.94 | $4.88 | 1.8M |
| 2021-12-31 | 35.39 | $4.88 | — |
| 2021-12-30 | 43.09 | $4.88 | 22400 |
| 2021-12-29 | 52.26 | $4.88 | — |
| 2021-12-28 | 63.14 | $128.77 | 582085 |
| 2021-12-27 | 36.89 | $128.73 | 633330 |
| 2021-12-24 | 4.72 | $4.88 | — |
| 2021-12-23 | 4.66 | $4.88 | 15400 |
| 2021-12-22 | 4.59 | $4.79 | 10000 |
| 2021-12-21 | 4.54 | $4.60 | 1200 |
| 2021-12-20 | 4.53 | $4.39 | — |
| 2021-12-17 | 4.59 | $4.39 | 53200 |
| 2021-12-16 | 4.66 | $4.31 | 51000 |
| 2021-12-15 | 4.78 | $4.51 | 10500 |
| 2021-12-14 | 4.85 | $4.69 | — |
| 2021-12-13 | 4.88 | $4.69 | 6200 |
| 2021-12-10 | 4.91 | $4.90 | 62800 |
| 2021-12-09 | 4.89 | $4.93 | — |
| 2021-12-08 | 4.84 | $4.93 | — |
| 2021-12-07 | 4.79 | $4.93 | 43000 |
| 2021-12-06 | 4.72 | $4.81 | — |
| 2021-12-03 | 4.67 | $4.81 | 13500 |
| 2021-12-02 | 4.61 | $4.63 | 1500 |
| 2021-12-01 | 4.60 | $4.59 | 2000 |
| 2021-11-30 | 4.59 | $4.55 | 67100 |
| 2021-11-29 | 4.59 | $4.52 | 52103 |
| 2021-11-26 | 4.61 | $4.53 | — |
| 2021-11-25 | 4.62 | $4.53 | — |
| 2021-11-24 | 4.63 | $4.53 | 800 |
| 2021-11-23 | 4.64 | $4.58 | 600 |
| 2021-11-22 | 4.64 | $4.79 | 31103 |
| 2021-11-19 | 4.57 | $4.79 | 79600 |
| 2021-11-18 | 4.49 | $4.72 | 4500 |
| 2021-11-17 | 4.40 | $4.72 | 800 |
| 2021-11-16 | 4.30 | $4.45 | 800 |
| 2021-11-15 | 4.27 | $4.28 | 17100 |
| 2021-11-12 | 4.28 | $4.25 | 32200 |
| 2021-11-11 | 4.30 | $4.15 | 55300 |
| 2021-11-10 | 4.36 | $4.22 | 15100 |
| 2021-11-09 | 4.41 | $4.38 | 87800 |
| 2021-11-08 | 4.43 | $4.53 | 27500 |
| 2021-11-05 | 4.40 | $4.39 | — |
| 2021-11-04 | 4.40 | $4.39 | — |
| 2021-11-03 | 4.41 | $4.39 | 516 |
| 2021-11-02 | 4.42 | $4.47 | — |
| 2021-11-01 | 4.41 | $4.47 | — |
| 2021-10-29 | 4.39 | $4.47 | — |
| 2021-10-28 | 4.37 | $4.47 | 200 |
| 2021-10-27 | 4.35 | $4.30 | — |
| 2021-10-26 | 4.38 | $4.30 | 2100 |
| 2021-10-25 | 4.41 | $4.34 | 400 |
| 2021-10-22 | 4.44 | $4.48 | 500 |
| 2021-10-21 | 4.43 | $4.36 | 700 |
| 2021-10-20 | 4.45 | $4.35 | 1300 |
| 2021-10-19 | 4.49 | $4.50 | 1300 |
| 2021-10-18 | 4.48 | $4.50 | 2025 |
| 2021-10-15 | 4.47 | $4.50 | 600 |
| 2021-10-14 | 4.46 | $4.45 | — |
| 2021-10-13 | 4.46 | $4.45 | — |
| 2021-10-12 | 4.46 | $4.45 | — |
| 2021-10-11 | 4.46 | $4.45 | 199830 |
| 2021-10-08 | 4.46 | $4.45 | — |
| 2021-10-07 | 4.46 | $4.45 | 500 |
| 2021-10-06 | 4.46 | $4.50 | 336 |
| 2021-10-05 | 4.45 | $4.58 | — |
| 2021-10-04 | 4.40 | $4.58 | 200 |
| 2021-10-01 | 4.34 | $4.50 | 1500 |
| 2021-09-30 | 4.30 | $4.30 | — |
| 2021-09-29 | 4.31 | $4.30 | — |
| 2021-09-28 | 4.32 | $4.30 | 24501 |
| 2021-09-27 | 4.34 | $4.03 | 83600 |
| 2021-09-24 | 4.44 | $4.25 | — |
| 2021-09-23 | 4.50 | $4.25 | — |
| 2021-09-22 | 4.56 | $4.25 | — |
| 2021-09-21 | 4.64 | $4.25 | 2200 |
| 2021-09-20 | 4.74 | $4.46 | 36916 |
| 2021-09-17 | 4.78 | $4.76 | 43625 |
| 2021-09-16 | 4.74 | $4.85 | 30500 |
| 2021-09-15 | 4.66 | $4.85 | 1800 |
| 2021-09-14 | 4.55 | $4.52 | — |
| 2021-09-13 | 4.53 | $4.52 | 39805 |
| 2021-09-10 | 4.49 | $4.50 | — |
| 2021-09-09 | 4.46 | $4.50 | 44000 |
| 2021-09-08 | 4.41 | $4.49 | 11100 |
| 2021-09-07 | 4.35 | $4.49 | 209 |
| 2021-09-03 | 4.28 | $4.42 | 39100 |
| 2021-09-02 | 4.21 | $4.40 | 22300 |
| 2021-09-01 | 4.13 | $4.20 | 24900 |
| 2021-08-31 | 4.10 | $4.19 | 36600 |
| 2021-08-30 | 4.06 | $4.10 | 400 |
| 2021-08-27 | 4.04 | $4.12 | 25200 |
| 2021-08-26 | 4.02 | $4.07 | 23200 |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | 49500 |
| 2021-08-20 | 4.00 | $4.06 | — |
| 2021-08-19 | 3.99 | $4.06 | 57600 |
| 2021-08-18 | 3.96 | $4.07 | 1100 |
| 2021-08-17 | 3.94 | $4.08 | 24000 |
| 2021-08-16 | 3.90 | $4.03 | 35000 |
| 2021-08-13 | 3.87 | $3.88 | — |
| 2021-08-12 | 3.88 | $3.88 | — |
| 2021-08-11 | 3.90 | $3.88 | — |
| 2021-08-10 | 3.92 | $3.88 | — |
| 2021-08-09 | 3.95 | $3.88 | — |
| 2021-08-06 | 3.99 | $3.88 | — |
| 2021-08-05 | 4.03 | $3.88 | 36600 |
| 2021-08-04 | 4.08 | $3.92 | 46101 |
| 2021-08-03 | 4.13 | $3.90 | 31500 |
| 2021-08-02 | 4.20 | $4.19 | 571017 |
| 2021-07-30 | 4.19 | $4.18 | — |
| 2021-07-29 | 4.18 | $4.18 | — |
| 2021-07-28 | 4.17 | $4.18 | — |
| 2021-07-27 | 4.15 | $4.18 | — |
| 2021-07-26 | 4.13 | $4.18 | — |
| 2021-07-23 | 4.10 | $4.18 | — |
| 2021-07-22 | 4.06 | $4.18 | 50500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.36
2026-02-23
Close Price
$3.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.91
Average
47.84
Maximum
99.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 53.36 | $3.60 | — |
| 2026-02-20 | 53.36 | $3.60 | — |
| 2026-02-19 | 53.36 | $3.60 | — |
| 2026-02-18 | 53.36 | $3.60 | — |
| 2026-02-17 | 53.36 | $3.60 | — |
| 2026-02-13 | 53.36 | $3.60 | — |
| 2026-02-12 | 53.36 | $3.60 | — |
| 2026-02-11 | 53.36 | $3.60 | — |
| 2026-02-10 | 53.36 | $3.60 | 10000 |
| 2026-02-09 | 59.23 | $3.65 | — |
| 2026-02-06 | 59.23 | $3.65 | — |
| 2026-02-05 | 59.23 | $3.65 | — |
| 2026-02-04 | 59.23 | $3.65 | — |
| 2026-02-03 | 59.23 | $3.65 | — |
| 2026-02-02 | 59.23 | $3.65 | — |
| 2026-01-30 | 59.23 | $3.65 | — |
| 2026-01-29 | 59.23 | $3.65 | — |
| 2026-01-28 | 59.23 | $3.65 | — |
| 2026-01-27 | 59.23 | $3.65 | — |
| 2026-01-26 | 59.23 | $3.65 | 7600 |
| 2026-01-23 | 49.80 | $3.50 | — |
| 2026-01-22 | 49.80 | $3.50 | 200 |
| 2026-01-21 | 49.80 | $3.50 | 1528 |
| 2026-01-20 | 49.80 | $3.50 | — |
| 2026-01-19 | 49.80 | $3.50 | 15300 |
| 2026-01-16 | 41.41 | $3.38 | 11200 |
| 2026-01-15 | 41.41 | $3.38 | 5500 |
| 2026-01-14 | 42.48 | $3.40 | 5700 |
| 2026-01-13 | 44.10 | $3.43 | 2100 |
| 2026-01-12 | 45.19 | $3.45 | 1500 |
| 2026-01-09 | 45.19 | $3.45 | 3500 |
| 2026-01-08 | 47.86 | $3.50 | — |
| 2026-01-07 | 47.86 | $3.50 | 13637 |
| 2026-01-06 | 75.15 | $3.84 | — |
| 2026-01-05 | 75.15 | $3.84 | 100 |
| 2026-01-02 | 60.98 | $3.60 | — |
| 2025-12-31 | 60.98 | $3.60 | 5900 |
| 2025-12-30 | 56.29 | $3.55 | — |
| 2025-12-29 | 56.29 | $3.55 | 2500 |
| 2025-12-24 | 28.31 | $3.37 | 4801 |
| 2025-12-23 | 34.07 | $3.42 | — |
| 2025-12-22 | 34.07 | $3.42 | 500 |
| 2025-12-19 | 31.56 | $3.41 | — |
| 2025-12-18 | 31.56 | $3.41 | — |
| 2025-12-17 | 31.56 | $3.41 | 5800 |
| 2025-12-16 | 29.25 | $3.40 | — |
| 2025-12-15 | 29.25 | $3.40 | 1300 |
| 2025-12-12 | 42.06 | $3.50 | — |
| 2025-12-11 | 42.06 | $3.50 | 800 |
| 2025-12-10 | 42.06 | $3.50 | 604 |
| 2025-12-09 | 42.06 | $3.50 | — |
| 2025-12-08 | 42.06 | $3.50 | 1 |
| 2025-12-05 | 42.06 | $3.50 | — |
| 2025-12-04 | 42.06 | $3.50 | 900 |
| 2025-12-03 | 42.06 | $3.50 | — |
| 2025-12-02 | 42.06 | $3.50 | 501 |
| 2025-12-01 | 42.06 | $3.50 | 600 |
| 2025-11-28 | 42.06 | $3.50 | 900 |
| 2025-11-27 | 42.06 | $3.50 | — |
| 2025-11-26 | 42.06 | $3.50 | — |
| 2025-11-25 | 42.06 | $3.50 | 800 |
| 2025-11-24 | 42.06 | $3.50 | 200 |
| 2025-11-21 | 30.83 | $3.42 | — |
| 2025-11-20 | 30.83 | $3.42 | — |
| 2025-11-19 | 30.83 | $3.42 | — |
| 2025-11-18 | 30.83 | $3.42 | 2100 |
| 2025-11-17 | 36.61 | $3.50 | — |
| 2025-11-14 | 36.61 | $3.50 | — |
| 2025-11-13 | 36.61 | $3.50 | 200 |
| 2025-11-12 | 36.61 | $3.50 | 1803 |
| 2025-11-11 | 36.61 | $3.50 | — |
| 2025-11-10 | 36.61 | $3.50 | — |
| 2025-11-07 | 36.61 | $3.50 | 206 |
| 2025-11-06 | 36.61 | $3.50 | — |
| 2025-11-05 | 36.61 | $3.50 | — |
| 2025-11-04 | 36.61 | $3.50 | — |
| 2025-11-03 | 36.61 | $3.50 | — |
| 2025-10-31 | 36.61 | $3.50 | 800 |
| 2025-10-30 | 36.61 | $3.50 | 1606 |
| 2025-10-29 | 36.61 | $3.50 | 1900 |
| 2025-10-28 | 36.61 | $3.50 | — |
| 2025-10-27 | 36.61 | $3.50 | 3600 |
| 2025-10-24 | 40.81 | $3.60 | 10600 |
| 2025-10-23 | 40.16 | $3.59 | — |
| 2025-10-22 | 40.16 | $3.59 | — |
| 2025-10-21 | 40.16 | $3.59 | 5000 |
| 2025-10-20 | 40.54 | $3.60 | 800 |
| 2025-10-17 | 46.94 | $3.75 | — |
| 2025-10-16 | 46.94 | $3.75 | 2300 |
| 2025-10-15 | 40.76 | $3.64 | — |
| 2025-10-14 | 40.76 | $3.64 | — |
| 2025-10-10 | 40.76 | $3.64 | — |
| 2025-10-09 | 40.76 | $3.64 | — |
| 2025-10-08 | 40.76 | $3.64 | — |
| 2025-10-07 | 40.76 | $3.64 | — |
| 2025-10-06 | 40.76 | $3.64 | — |
| 2025-10-03 | 40.76 | $3.64 | — |
| 2025-10-02 | 40.76 | $3.64 | — |
| 2025-10-01 | 40.76 | $3.64 | — |
| 2025-09-30 | 40.76 | $3.64 | 800 |
| 2025-09-29 | 74.37 | $4.39 | — |
| 2025-09-26 | 74.37 | $4.39 | — |
| 2025-09-25 | 74.37 | $4.39 | — |
| 2025-09-24 | 74.37 | $4.39 | 100 |
| 2025-09-23 | 51.21 | $3.86 | — |
| 2025-09-22 | 51.21 | $3.86 | — |
| 2025-09-19 | 51.21 | $3.86 | — |
| 2025-09-18 | 51.21 | $3.86 | — |
| 2025-09-17 | 51.21 | $3.86 | — |
| 2025-09-16 | 51.21 | $3.86 | — |
| 2025-09-15 | 51.21 | $3.86 | — |
| 2025-09-12 | 51.21 | $3.86 | 1300 |
| 2025-09-11 | 50.65 | $3.85 | — |
| 2025-09-10 | 50.65 | $3.85 | — |
| 2025-09-09 | 50.65 | $3.85 | — |
| 2025-09-08 | 50.65 | $3.85 | — |
| 2025-09-05 | 50.65 | $3.85 | 2000 |
| 2025-09-04 | 40.03 | $3.65 | 4010 |
| 2025-09-03 | 50.31 | $3.85 | — |
| 2025-09-02 | 50.31 | $3.85 | — |
| 2025-08-29 | 50.31 | $3.85 | — |
| 2025-08-28 | 50.31 | $3.85 | — |
| 2025-08-27 | 50.31 | $3.85 | — |
| 2025-08-26 | 50.31 | $3.85 | — |
| 2025-08-25 | 50.31 | $3.85 | — |
| 2025-08-22 | 50.31 | $3.85 | — |
| 2025-08-21 | 50.31 | $3.85 | — |
| 2025-08-20 | 50.31 | $3.85 | — |
| 2025-08-19 | 50.31 | $3.85 | — |
| 2025-08-18 | 50.31 | $3.85 | — |
| 2025-08-15 | 50.31 | $3.85 | — |
| 2025-08-14 | 50.31 | $3.85 | — |
| 2025-08-13 | 50.31 | $3.85 | — |
| 2025-08-12 | 50.31 | $3.85 | — |
| 2025-08-11 | 50.31 | $3.85 | — |
| 2025-08-08 | 50.31 | $3.85 | — |
| 2025-08-07 | 50.31 | $3.85 | — |
| 2025-08-06 | 50.31 | $3.85 | 4500 |
| 2025-08-05 | 67.39 | $4.40 | 200 |
| 2025-08-01 | 52.29 | $3.86 | — |
| 2025-07-31 | 52.29 | $3.86 | — |
| 2025-07-30 | 52.29 | $3.86 | 100 |
| 2025-07-29 | 94.82 | $4.47 | — |
| 2025-07-28 | 94.82 | $4.47 | — |
| 2025-07-25 | 94.82 | $4.47 | — |
| 2025-07-24 | 94.82 | $4.47 | 200 |
| 2025-07-23 | 89.42 | $4.00 | 100 |
| 2025-07-22 | 62.64 | $3.66 | — |
| 2025-07-21 | 62.64 | $3.66 | — |
| 2025-07-18 | 62.64 | $3.66 | — |
| 2025-07-17 | 62.64 | $3.66 | — |
| 2025-07-16 | 62.64 | $3.66 | — |
| 2025-07-15 | 62.64 | $3.66 | — |
| 2025-07-14 | 62.64 | $3.66 | — |
| 2025-07-11 | 62.64 | $3.66 | — |
| 2025-07-10 | 62.64 | $3.66 | — |
| 2025-07-09 | 62.64 | $3.66 | — |
| 2025-07-08 | 62.64 | $3.66 | — |
| 2025-07-07 | 62.64 | $3.66 | — |
| 2025-07-04 | 62.64 | $3.66 | — |
| 2025-07-03 | 62.64 | $3.66 | — |
| 2025-07-02 | 62.64 | $3.66 | 200 |
| 2025-06-30 | 45.82 | $3.57 | — |
| 2025-06-27 | 45.82 | $3.57 | — |
| 2025-06-26 | 45.82 | $3.57 | — |
| 2025-06-25 | 45.82 | $3.57 | — |
| 2025-06-24 | 45.82 | $3.57 | — |
| 2025-06-23 | 45.82 | $3.57 | — |
| 2025-06-20 | 45.82 | $3.57 | — |
| 2025-06-19 | 45.82 | $3.57 | — |
| 2025-06-18 | 45.82 | $3.57 | — |
| 2025-06-17 | 45.82 | $3.57 | — |
| 2025-06-16 | 45.82 | $3.57 | — |
| 2025-06-13 | 45.82 | $3.57 | — |
| 2025-06-12 | 45.82 | $3.57 | — |
| 2025-06-11 | 45.82 | $3.57 | 100 |
| 2025-06-10 | 34.66 | $3.50 | 14000 |
| 2025-06-09 | 48.11 | $3.60 | — |
| 2025-06-06 | 48.11 | $3.60 | — |
| 2025-06-05 | 48.11 | $3.60 | — |
| 2025-06-04 | 48.11 | $3.60 | — |
| 2025-06-03 | 48.11 | $3.60 | — |
| 2025-06-02 | 48.11 | $3.60 | — |
| 2025-05-30 | 48.11 | $3.60 | — |
| 2025-05-29 | 48.11 | $3.60 | — |
| 2025-05-28 | 48.11 | $3.60 | — |
| 2025-05-27 | 48.11 | $3.60 | — |
| 2025-05-26 | 48.11 | $3.60 | — |
| 2025-05-23 | 48.11 | $3.60 | — |
| 2025-05-22 | 48.11 | $3.60 | — |
| 2025-05-21 | 48.11 | $3.60 | — |
| 2025-05-20 | 48.11 | $3.60 | — |
| 2025-05-16 | 48.11 | $3.60 | — |
| 2025-05-15 | 48.11 | $3.60 | — |
| 2025-05-14 | 48.11 | $3.60 | — |
| 2025-05-13 | 48.11 | $3.60 | — |
| 2025-05-12 | 48.11 | $3.60 | — |
| 2025-05-09 | 48.11 | $3.60 | — |
| 2025-05-08 | 48.11 | $3.60 | — |
| 2025-05-07 | 48.11 | $3.60 | — |
| 2025-05-06 | 48.11 | $3.60 | — |
| 2025-05-05 | 48.11 | $3.60 | — |
| 2025-05-02 | 48.11 | $3.60 | — |
| 2025-05-01 | 48.11 | $3.60 | — |
| 2025-04-30 | 48.11 | $3.60 | — |
| 2025-04-29 | 48.11 | $3.60 | — |
| 2025-04-28 | 48.11 | $3.60 | — |
| 2025-04-25 | 48.11 | $3.60 | — |
| 2025-04-24 | 48.11 | $3.60 | — |
| 2025-04-23 | 48.11 | $3.60 | — |
| 2025-04-22 | 48.11 | $3.60 | — |
| 2025-04-21 | 48.11 | $3.60 | — |
| 2025-04-17 | 48.11 | $3.60 | — |
| 2025-04-16 | 48.11 | $3.60 | — |
| 2025-04-15 | 48.11 | $3.60 | 300 |
| 2025-04-14 | 95.70 | $4.50 | — |
| 2025-04-11 | 95.70 | $4.50 | 200 |
| 2025-04-10 | 59.90 | $3.60 | — |
| 2025-04-09 | 59.90 | $3.60 | — |
| 2025-04-08 | 59.90 | $3.60 | — |
| 2025-04-07 | 59.90 | $3.60 | 300 |
| 2025-04-04 | 35.61 | $3.55 | — |
| 2025-04-03 | 35.61 | $3.55 | — |
| 2025-04-02 | 35.61 | $3.55 | — |
| 2025-04-01 | 35.61 | $3.55 | — |
| 2025-03-31 | 35.61 | $3.55 | — |
| 2025-03-28 | 35.61 | $3.55 | — |
| 2025-03-27 | 35.61 | $3.55 | — |
| 2025-03-26 | 35.61 | $3.55 | — |
| 2025-03-25 | 35.61 | $3.55 | — |
| 2025-03-24 | 35.61 | $3.55 | — |
| 2025-03-21 | 35.61 | $3.55 | — |
| 2025-03-20 | 35.61 | $3.55 | — |
| 2025-03-19 | 35.61 | $3.55 | — |
| 2025-03-18 | 35.61 | $3.55 | — |
| 2025-03-17 | 35.61 | $3.55 | — |
| 2025-03-14 | 35.61 | $3.55 | — |
| 2025-03-13 | 35.61 | $3.55 | — |
| 2025-03-12 | 35.61 | $3.55 | — |
| 2025-03-11 | 35.61 | $3.55 | — |
| 2025-03-10 | 35.61 | $3.55 | — |
| 2025-03-07 | 35.61 | $3.55 | — |
| 2025-03-06 | 35.61 | $3.55 | 2700 |
| 2025-03-05 | 58.56 | $3.65 | 300 |
| 2025-03-04 | 58.56 | $3.65 | — |
| 2025-03-03 | 58.56 | $3.65 | — |
| 2025-02-28 | 58.56 | $3.65 | — |
| 2025-02-27 | 58.56 | $3.65 | — |
| 2025-02-26 | 58.56 | $3.65 | — |
| 2025-02-25 | 58.56 | $3.65 | — |
| 2025-02-24 | 58.56 | $3.65 | — |
| 2025-02-21 | 58.56 | $3.65 | — |
| 2025-02-20 | 58.56 | $3.65 | — |
| 2025-02-19 | 58.56 | $3.65 | 15000 |
| 2025-02-18 | 34.58 | $3.55 | — |
| 2025-02-14 | 34.58 | $3.55 | — |
| 2025-02-13 | 34.58 | $3.55 | — |
| 2025-02-12 | 34.58 | $3.55 | — |
| 2025-02-11 | 34.58 | $3.55 | — |
| 2025-02-10 | 34.58 | $3.55 | — |
| 2025-02-07 | 34.58 | $3.55 | — |
| 2025-02-06 | 34.58 | $3.55 | — |
| 2025-02-05 | 34.58 | $3.55 | — |
| 2025-02-04 | 34.58 | $3.55 | — |
| 2025-02-03 | 34.58 | $3.55 | — |
| 2025-01-31 | 34.58 | $3.55 | — |
| 2025-01-30 | 34.58 | $3.55 | — |
| 2025-01-29 | 34.58 | $3.55 | — |
| 2025-01-28 | 34.58 | $3.55 | — |
| 2025-01-27 | 34.58 | $3.55 | — |
| 2025-01-24 | 34.58 | $3.55 | — |
| 2025-01-23 | 34.58 | $3.55 | — |
| 2025-01-22 | 34.58 | $3.55 | — |
| 2025-01-21 | 34.58 | $3.55 | — |
| 2025-01-20 | 34.58 | $3.55 | — |
| 2025-01-17 | 34.58 | $3.55 | — |
| 2025-01-16 | 34.58 | $3.55 | — |
| 2025-01-15 | 34.58 | $3.55 | — |
| 2025-01-14 | 34.58 | $3.55 | — |
| 2025-01-13 | 34.58 | $3.55 | — |
| 2025-01-10 | 34.58 | $3.55 | — |
| 2025-01-09 | 34.58 | $3.55 | — |
| 2025-01-08 | 34.58 | $3.55 | — |
| 2025-01-07 | 34.58 | $3.55 | 100 |
| 2025-01-06 | 34.58 | $3.55 | 400 |
| 2025-01-03 | 33.80 | $3.54 | — |
| 2025-01-02 | 33.80 | $3.54 | — |
| 2024-12-31 | 33.80 | $3.54 | — |
| 2024-12-30 | 33.80 | $3.54 | 100 |
| 2024-12-27 | 31.12 | $3.50 | — |
| 2024-12-24 | 31.12 | $3.50 | — |
| 2024-12-23 | 31.12 | $3.50 | — |
| 2024-12-20 | 31.12 | $3.50 | — |
| 2024-12-19 | 31.12 | $3.50 | — |
| 2024-12-18 | 31.12 | $3.50 | — |
| 2024-12-17 | 31.12 | $3.50 | — |
| 2024-12-16 | 31.12 | $3.50 | — |
| 2024-12-13 | 31.12 | $3.50 | — |
| 2024-12-12 | 31.12 | $3.50 | — |
| 2024-12-11 | 31.12 | $3.50 | — |
| 2024-12-10 | 31.12 | $3.50 | — |
| 2024-12-09 | 31.12 | $3.50 | 539 |
| 2024-12-06 | 36.87 | $3.80 | 1100 |
| 2024-12-05 | 50.03 | $4.25 | — |
| 2024-12-04 | 50.03 | $4.25 | — |
| 2024-12-03 | 50.03 | $4.25 | 100 |
| 2024-12-02 | 44.35 | $4.10 | — |
| 2024-11-29 | 44.35 | $4.10 | 4000 |
| 2024-11-28 | 40.27 | $4.00 | 15300 |
| 2024-11-27 | 60.51 | $4.48 | 200 |
| 2024-11-26 | 28.51 | $4.03 | — |
| 2024-11-25 | 28.51 | $4.03 | — |
| 2024-11-22 | 28.51 | $4.03 | — |
| 2024-11-21 | 28.51 | $4.03 | 2500 |
| 2024-11-20 | 83.90 | $4.48 | — |
| 2024-11-19 | 83.90 | $4.48 | — |
| 2024-11-18 | 83.90 | $4.48 | — |
| 2024-11-15 | 83.90 | $4.48 | 100 |
| 2024-11-14 | 90.25 | $4.50 | — |
| 2024-11-13 | 90.25 | $4.50 | — |
| 2024-11-12 | 90.25 | $4.50 | — |
| 2024-11-11 | 90.25 | $4.50 | — |
| 2024-11-08 | 90.25 | $4.50 | — |
| 2024-11-07 | 90.25 | $4.50 | — |
| 2024-11-06 | 90.25 | $4.50 | — |
| 2024-11-05 | 90.25 | $4.50 | — |
| 2024-11-04 | 90.25 | $4.50 | — |
| 2024-11-01 | 90.25 | $4.50 | — |
| 2024-10-31 | 90.25 | $4.50 | — |
| 2024-10-30 | 90.25 | $4.50 | — |
| 2024-10-29 | 90.25 | $4.50 | — |
| 2024-10-28 | 90.25 | $4.50 | — |
| 2024-10-25 | 90.25 | $4.50 | — |
| 2024-10-24 | 90.25 | $4.50 | 200 |
| 2024-10-23 | 41.77 | $4.00 | — |
| 2024-10-22 | 41.77 | $4.00 | — |
| 2024-10-21 | 41.77 | $4.00 | — |
| 2024-10-18 | 41.77 | $4.00 | — |
| 2024-10-17 | 41.77 | $4.00 | — |
| 2024-10-16 | 41.77 | $4.00 | — |
| 2024-10-15 | 41.77 | $4.00 | 6508 |
| 2024-10-11 | 41.77 | $4.00 | — |
| 2024-10-10 | 41.77 | $4.00 | 500 |
| 2024-10-09 | 47.76 | $4.02 | — |
| 2024-10-08 | 47.76 | $4.02 | — |
| 2024-10-07 | 47.76 | $4.02 | — |
| 2024-10-04 | 47.76 | $4.02 | — |
| 2024-10-03 | 47.76 | $4.02 | — |
| 2024-10-02 | 47.76 | $4.02 | — |
| 2024-10-01 | 47.76 | $4.02 | — |
| 2024-09-30 | 47.76 | $4.02 | — |
| 2024-09-27 | 47.76 | $4.02 | — |
| 2024-09-26 | 47.76 | $4.02 | — |
| 2024-09-25 | 47.76 | $4.02 | — |
| 2024-09-24 | 47.76 | $4.02 | — |
| 2024-09-23 | 47.76 | $4.02 | — |
| 2024-09-20 | 47.76 | $4.02 | — |
| 2024-09-19 | 47.76 | $4.02 | — |
| 2024-09-18 | 47.76 | $4.02 | — |
| 2024-09-17 | 47.76 | $4.02 | — |
| 2024-09-16 | 47.76 | $4.02 | — |
| 2024-09-13 | 47.76 | $4.02 | — |
| 2024-09-12 | 47.76 | $4.02 | 2000 |
| 2024-09-11 | 46.38 | $4.01 | — |
| 2024-09-10 | 46.38 | $4.01 | — |
| 2024-09-09 | 46.38 | $4.01 | — |
| 2024-09-06 | 46.38 | $4.01 | — |
| 2024-09-05 | 46.38 | $4.01 | — |
| 2024-09-04 | 46.38 | $4.01 | — |
| 2024-09-03 | 46.38 | $4.01 | — |
| 2024-08-30 | 46.38 | $4.01 | — |
| 2024-08-29 | 46.38 | $4.01 | — |
| 2024-08-28 | 46.38 | $4.01 | — |
| 2024-08-27 | 46.38 | $4.01 | — |
| 2024-08-26 | 46.38 | $4.01 | — |
| 2024-08-23 | 46.38 | $4.01 | 100 |
| 2024-08-22 | 98.16 | $4.40 | — |
| 2024-08-21 | 98.16 | $4.40 | — |
| 2024-08-20 | 98.16 | $4.40 | — |
| 2024-08-19 | 98.16 | $4.40 | — |
| 2024-08-16 | 98.16 | $4.40 | — |
| 2024-08-15 | 98.16 | $4.40 | — |
| 2024-08-14 | 98.16 | $4.40 | 500 |
| 2024-08-13 | 77.14 | $3.94 | — |
| 2024-08-12 | 77.14 | $3.94 | — |
| 2024-08-09 | 77.14 | $3.94 | — |
| 2024-08-08 | 77.14 | $3.94 | — |
| 2024-08-07 | 77.14 | $3.94 | — |
| 2024-08-06 | 77.14 | $3.94 | 400 |
| 2024-08-02 | 14.69 | $3.90 | — |
| 2024-08-01 | 14.69 | $3.90 | — |
| 2024-07-31 | 14.69 | $3.90 | — |
| 2024-07-30 | 14.69 | $3.90 | — |
| 2024-07-29 | 14.69 | $3.90 | — |
| 2024-07-26 | 14.69 | $3.90 | — |
| 2024-07-25 | 14.69 | $3.90 | — |
| 2024-07-24 | 14.69 | $3.90 | — |
| 2024-07-23 | 14.69 | $3.90 | — |
| 2024-07-22 | 14.69 | $3.90 | — |
| 2024-07-19 | 14.69 | $3.90 | — |
| 2024-07-18 | 14.69 | $3.90 | — |
| 2024-07-17 | 14.69 | $3.90 | — |
| 2024-07-16 | 14.69 | $3.90 | — |
| 2024-07-15 | 14.69 | $3.90 | — |
| 2024-07-12 | 14.69 | $3.90 | — |
| 2024-07-11 | 14.69 | $3.90 | — |
| 2024-07-10 | 14.69 | $3.90 | — |
| 2024-07-09 | 14.69 | $3.90 | — |
| 2024-07-08 | 14.69 | $3.90 | — |
| 2024-07-05 | 14.69 | $3.90 | — |
| 2024-07-04 | 14.69 | $3.90 | — |
| 2024-07-03 | 14.69 | $3.90 | — |
| 2024-07-02 | 14.69 | $3.90 | — |
| 2024-06-28 | 14.69 | $3.90 | — |
| 2024-06-27 | 14.69 | $3.90 | — |
| 2024-06-26 | 14.69 | $3.90 | — |
| 2024-06-25 | 14.69 | $3.90 | — |
| 2024-06-24 | 14.69 | $3.90 | — |
| 2024-06-21 | 14.69 | $3.90 | — |
| 2024-06-20 | 14.69 | $3.90 | — |
| 2024-06-19 | 14.69 | $3.90 | — |
| 2024-06-18 | 14.69 | $3.90 | — |
| 2024-06-17 | 14.69 | $3.90 | — |
| 2024-06-14 | 14.69 | $3.90 | — |
| 2024-06-13 | 14.69 | $3.90 | — |
| 2024-06-12 | 14.69 | $3.90 | — |
| 2024-06-11 | 14.69 | $3.90 | — |
| 2024-06-10 | 14.69 | $3.90 | — |
| 2024-06-07 | 14.69 | $3.90 | — |
| 2024-06-06 | 14.69 | $3.90 | — |
| 2024-06-05 | 14.69 | $3.90 | — |
| 2024-06-04 | 14.69 | $3.90 | — |
| 2024-06-03 | 14.69 | $3.90 | — |
| 2024-05-31 | 14.69 | $3.90 | — |
| 2024-05-30 | 14.69 | $3.90 | — |
| 2024-05-29 | 14.69 | $3.90 | — |
| 2024-05-28 | 14.69 | $3.90 | — |
| 2024-05-27 | 14.69 | $3.90 | — |
| 2024-05-24 | 14.69 | $3.90 | — |
| 2024-05-23 | 14.69 | $3.90 | — |
| 2024-05-22 | 14.69 | $3.90 | — |
| 2024-05-21 | 14.69 | $3.90 | — |
| 2024-05-17 | 14.69 | $3.90 | — |
| 2024-05-16 | 14.69 | $3.90 | — |
| 2024-05-15 | 14.69 | $3.90 | — |
| 2024-05-14 | 14.69 | $3.90 | — |
| 2024-05-13 | 14.69 | $3.90 | — |
| 2024-05-10 | 14.69 | $3.90 | — |
| 2024-05-09 | 14.69 | $3.90 | — |
| 2024-05-08 | 14.69 | $3.90 | 900 |
| 2024-05-07 | 15.15 | $3.91 | — |
| 2024-05-06 | 15.15 | $3.91 | — |
| 2024-05-03 | 15.15 | $3.91 | — |
| 2024-05-02 | 15.15 | $3.91 | — |
| 2024-05-01 | 15.15 | $3.91 | — |
| 2024-04-30 | 15.15 | $3.91 | — |
| 2024-04-29 | 15.15 | $3.91 | — |
| 2024-04-26 | 15.15 | $3.91 | — |
| 2024-04-25 | 15.15 | $3.91 | — |
| 2024-04-24 | 15.15 | $3.91 | — |
| 2024-04-23 | 15.15 | $3.91 | — |
| 2024-04-22 | 15.15 | $3.91 | — |
| 2024-04-19 | 15.15 | $3.91 | — |
| 2024-04-18 | 15.15 | $3.91 | — |
| 2024-04-17 | 15.15 | $3.91 | 100 |
| 2024-04-16 | 95.96 | $4.50 | — |
| 2024-04-15 | 95.96 | $4.50 | — |
| 2024-04-12 | 95.96 | $4.50 | — |
| 2024-04-11 | 95.96 | $4.50 | — |
| 2024-04-10 | 95.96 | $4.50 | — |
| 2024-04-09 | 95.96 | $4.50 | — |
| 2024-04-08 | 95.96 | $4.50 | — |
| 2024-04-05 | 95.96 | $4.50 | — |
| 2024-04-04 | 95.96 | $4.50 | — |
| 2024-04-03 | 95.96 | $4.50 | — |
| 2024-04-02 | 95.96 | $4.50 | 600 |
| 2024-04-01 | 95.96 | $4.50 | 100 |
| 2024-03-28 | 95.96 | $4.50 | — |
| 2024-03-27 | 95.96 | $4.50 | — |
| 2024-03-26 | 95.96 | $4.50 | — |
| 2024-03-25 | 95.96 | $4.50 | — |
| 2024-03-22 | 95.96 | $4.50 | — |
| 2024-03-21 | 95.96 | $4.50 | — |
| 2024-03-20 | 95.96 | $4.50 | — |
| 2024-03-19 | 95.96 | $4.50 | — |
| 2024-03-18 | 95.96 | $4.50 | — |
| 2024-03-15 | 95.96 | $4.50 | — |
| 2024-03-14 | 95.96 | $4.50 | — |
| 2024-03-13 | 95.96 | $4.50 | — |
| 2024-03-12 | 95.96 | $4.50 | — |
| 2024-03-11 | 95.96 | $4.50 | — |
| 2024-03-08 | 95.96 | $4.50 | — |
| 2024-03-07 | 95.96 | $4.50 | — |
| 2024-03-06 | 95.96 | $4.50 | 1900 |
| 2024-03-05 | 95.96 | $4.50 | — |
| 2024-03-04 | 95.96 | $4.50 | — |
| 2024-03-01 | 95.96 | $4.50 | 1200 |
| 2024-02-29 | 95.00 | $4.39 | — |
| 2024-02-28 | 95.00 | $4.39 | 100 |
| 2024-02-27 | 95.00 | $4.39 | — |
| 2024-02-26 | 95.00 | $4.39 | — |
| 2024-02-23 | 95.00 | $4.39 | — |
| 2024-02-22 | 95.00 | $4.39 | 100 |
| 2024-02-21 | 94.66 | $4.35 | 200 |
| 2024-02-20 | 57.56 | $3.81 | — |
| 2024-02-16 | 57.56 | $3.81 | — |
| 2024-02-15 | 57.56 | $3.81 | — |
| 2024-02-14 | 57.56 | $3.81 | 100 |
| 2024-02-13 | 10.91 | $3.76 | — |
| 2024-02-12 | 10.91 | $3.76 | — |
| 2024-02-09 | 10.91 | $3.76 | — |
| 2024-02-08 | 10.91 | $3.76 | — |
| 2024-02-07 | 10.91 | $3.76 | — |
| 2024-02-06 | 10.91 | $3.76 | — |
| 2024-02-05 | 10.91 | $3.76 | — |
| 2024-02-02 | 10.91 | $3.76 | — |
| 2024-02-01 | 10.91 | $3.76 | — |
| 2024-01-31 | 10.91 | $3.76 | — |
| 2024-01-30 | 10.91 | $3.76 | — |
| 2024-01-29 | 10.91 | $3.76 | — |
| 2024-01-26 | 10.91 | $3.76 | — |
| 2024-01-25 | 10.91 | $3.76 | — |
| 2024-01-24 | 10.91 | $3.76 | — |
| 2024-01-23 | 10.91 | $3.76 | — |
| 2024-01-22 | 10.91 | $3.76 | — |
| 2024-01-19 | 10.91 | $3.76 | — |
| 2024-01-18 | 10.91 | $3.76 | — |
| 2024-01-17 | 10.91 | $3.76 | — |
| 2024-01-16 | 10.91 | $3.76 | — |
| 2024-01-15 | 10.91 | $3.76 | — |
| 2024-01-12 | 10.91 | $3.76 | — |
| 2024-01-11 | 10.91 | $3.76 | — |
| 2024-01-10 | 10.91 | $3.76 | — |
| 2024-01-09 | 10.91 | $3.76 | — |
| 2024-01-08 | 10.91 | $3.76 | — |
| 2024-01-05 | 10.91 | $3.76 | — |
| 2024-01-04 | 10.91 | $3.76 | — |
| 2024-01-03 | 10.91 | $3.76 | — |
| 2024-01-02 | 10.91 | $3.76 | — |
| 2023-12-29 | 10.91 | $3.76 | — |
| 2023-12-28 | 10.91 | $3.76 | — |
| 2023-12-27 | 10.91 | $3.76 | 200 |
| 2023-12-22 | 13.50 | $3.81 | — |
| 2023-12-21 | 13.50 | $3.81 | — |
| 2023-12-20 | 13.50 | $3.81 | — |
| 2023-12-19 | 13.50 | $3.81 | — |
| 2023-12-18 | 13.50 | $3.81 | 1600 |
| 2023-12-15 | 15.83 | $3.85 | 100 |
| 2023-12-14 | 15.83 | $3.85 | — |
| 2023-12-13 | 15.83 | $3.85 | — |
| 2023-12-12 | 15.83 | $3.85 | 1000 |
| 2023-12-11 | 25.82 | $3.96 | — |
| 2023-12-08 | 25.82 | $3.96 | — |
| 2023-12-07 | 25.82 | $3.96 | — |
| 2023-12-06 | 25.82 | $3.96 | — |
| 2023-12-05 | 25.82 | $3.96 | — |
| 2023-12-04 | 25.82 | $3.96 | — |
| 2023-12-01 | 25.82 | $3.96 | — |
| 2023-11-30 | 25.82 | $3.96 | — |
| 2023-11-29 | 25.82 | $3.96 | — |
| 2023-11-28 | 25.82 | $3.96 | — |
| 2023-11-27 | 25.82 | $3.96 | — |
| 2023-11-24 | 25.82 | $3.96 | — |
| 2023-11-23 | 25.82 | $3.96 | — |
| 2023-11-22 | 25.82 | $3.96 | — |
| 2023-11-21 | 25.82 | $3.96 | — |
| 2023-11-20 | 25.82 | $3.96 | — |
| 2023-11-17 | 25.82 | $3.96 | — |
| 2023-11-16 | 25.82 | $3.96 | — |
| 2023-11-15 | 25.82 | $3.96 | — |
| 2023-11-14 | 25.82 | $3.96 | — |
| 2023-11-13 | 25.82 | $3.96 | — |
| 2023-11-10 | 25.82 | $3.96 | — |
| 2023-11-09 | 25.82 | $3.96 | — |
| 2023-11-08 | 25.82 | $3.96 | — |
| 2023-11-07 | 25.82 | $3.96 | — |
| 2023-11-06 | 25.82 | $3.96 | — |
| 2023-11-03 | 25.82 | $3.96 | — |
| 2023-11-02 | 25.82 | $3.96 | — |
| 2023-11-01 | 25.82 | $3.96 | — |
| 2023-10-31 | 25.82 | $3.96 | — |
| 2023-10-30 | 25.82 | $3.96 | 1800 |
| 2023-10-27 | 25.82 | $3.96 | — |
| 2023-10-26 | 25.82 | $3.96 | — |
| 2023-10-25 | 25.82 | $3.96 | — |
| 2023-10-24 | 25.82 | $3.96 | 4700 |
| 2023-10-23 | 25.82 | $3.96 | 2300 |
| 2023-10-20 | 50.50 | $4.50 | — |
| 2023-10-19 | 50.50 | $4.50 | — |
| 2023-10-18 | 50.50 | $4.50 | — |
| 2023-10-17 | 50.50 | $4.50 | — |
| 2023-10-16 | 50.50 | $4.50 | — |
| 2023-10-13 | 50.50 | $4.50 | — |
| 2023-10-12 | 50.50 | $4.50 | — |
| 2023-10-11 | 50.50 | $4.50 | — |
| 2023-10-10 | 50.50 | $4.50 | — |
| 2023-10-06 | 50.50 | $4.50 | — |
| 2023-10-05 | 50.50 | $4.50 | — |
| 2023-10-04 | 50.50 | $4.50 | 600 |
| 2023-10-03 | 50.99 | $4.51 | — |
| 2023-10-02 | 50.99 | $4.51 | — |
| 2023-09-29 | 50.99 | $4.51 | — |
| 2023-09-28 | 50.99 | $4.51 | 200 |
| 2023-09-27 | 19.23 | $4.01 | — |
| 2023-09-26 | 19.23 | $4.01 | — |
| 2023-09-25 | 19.23 | $4.01 | — |
| 2023-09-22 | 19.23 | $4.01 | — |
| 2023-09-21 | 19.23 | $4.01 | — |
| 2023-09-20 | 19.23 | $4.01 | — |
| 2023-09-19 | 19.23 | $4.01 | — |
| 2023-09-18 | 19.23 | $4.01 | — |
| 2023-09-15 | 19.23 | $4.01 | 1510 |
| 2023-09-14 | 44.06 | $4.70 | 600 |
| 2023-09-13 | 87.71 | $4.98 | — |
| 2023-09-12 | 87.71 | $4.98 | — |
| 2023-09-11 | 87.71 | $4.98 | — |
| 2023-09-08 | 87.71 | $4.98 | 100 |
| 2023-09-07 | 50.97 | $4.72 | — |
| 2023-09-06 | 50.97 | $4.72 | — |
| 2023-09-05 | 50.97 | $4.72 | — |
| 2023-09-01 | 50.97 | $4.72 | — |
| 2023-08-31 | 50.97 | $4.72 | — |
| 2023-08-30 | 50.97 | $4.72 | — |
| 2023-08-29 | 50.97 | $4.72 | — |
| 2023-08-28 | 50.97 | $4.72 | — |
| 2023-08-25 | 50.97 | $4.72 | — |
| 2023-08-24 | 50.97 | $4.72 | — |
| 2023-08-23 | 50.97 | $4.72 | — |
| 2023-08-22 | 50.97 | $4.72 | — |
| 2023-08-21 | 50.97 | $4.72 | — |
| 2023-08-18 | 50.97 | $4.72 | — |
| 2023-08-17 | 50.97 | $4.72 | — |
| 2023-08-16 | 50.97 | $4.72 | — |
| 2023-08-15 | 50.97 | $4.72 | — |
| 2023-08-14 | 50.97 | $4.72 | — |
| 2023-08-11 | 50.97 | $4.72 | — |
| 2023-08-10 | 50.97 | $4.72 | — |
| 2023-08-09 | 50.97 | $4.72 | — |
| 2023-08-08 | 50.97 | $4.72 | — |
| 2023-08-04 | 50.97 | $4.72 | — |
| 2023-08-03 | 50.97 | $4.72 | 100 |
| 2023-08-02 | 50.97 | $4.72 | — |
| 2023-08-01 | 50.97 | $4.72 | — |
| 2023-07-31 | 50.97 | $4.72 | — |
| 2023-07-28 | 50.97 | $4.72 | — |
| 2023-07-27 | 50.97 | $4.72 | — |
| 2023-07-26 | 50.97 | $4.72 | — |
| 2023-07-25 | 50.97 | $4.72 | — |
| 2023-07-24 | 50.97 | $4.72 | — |
| 2023-07-21 | 50.97 | $4.72 | 300 |
| 2023-07-20 | 46.44 | $4.68 | — |
| 2023-07-19 | 46.44 | $4.68 | — |
| 2023-07-18 | 46.44 | $4.68 | — |
| 2023-07-17 | 46.44 | $4.68 | — |
| 2023-07-14 | 46.44 | $4.68 | — |
| 2023-07-13 | 46.44 | $4.68 | — |
| 2023-07-12 | 46.44 | $4.68 | — |
| 2023-07-11 | 46.44 | $4.68 | — |
| 2023-07-10 | 46.44 | $4.68 | — |
| 2023-07-07 | 46.44 | $4.68 | — |
| 2023-07-06 | 46.44 | $4.68 | — |
| 2023-07-05 | 46.44 | $4.68 | — |
| 2023-07-04 | 46.44 | $4.68 | — |
| 2023-06-30 | 46.44 | $4.68 | — |
| 2023-06-29 | 46.44 | $4.68 | — |
| 2023-06-28 | 46.44 | $4.68 | 700 |
| 2023-06-27 | 28.19 | $4.43 | 900 |
| 2023-06-26 | 43.35 | $4.70 | — |
| 2023-06-23 | 43.35 | $4.70 | 800 |
| 2023-06-22 | 47.63 | $4.75 | — |
| 2023-06-21 | 47.63 | $4.75 | 700 |
| 2023-06-20 | 47.63 | $4.75 | 200 |
| 2023-06-19 | 57.34 | $4.85 | — |
| 2023-06-16 | 57.34 | $4.85 | — |
| 2023-06-15 | 57.34 | $4.85 | — |
| 2023-06-14 | 57.34 | $4.85 | — |
| 2023-06-13 | 57.34 | $4.85 | — |
| 2023-06-12 | 57.34 | $4.85 | — |
| 2023-06-09 | 57.34 | $4.85 | 500 |
| 2023-06-08 | 50.25 | $4.75 | 500 |
| 2023-06-07 | 51.06 | $4.76 | 300 |
| 2023-06-06 | 51.06 | $4.76 | — |
| 2023-06-05 | 51.06 | $4.76 | 903 |
| 2023-06-02 | 74.64 | $4.99 | — |
| 2023-06-01 | 74.64 | $4.99 | — |
| 2023-05-31 | 74.64 | $4.99 | — |
| 2023-05-30 | 74.64 | $4.99 | — |
| 2023-05-29 | 74.64 | $4.99 | — |
| 2023-05-26 | 74.64 | $4.99 | 100 |
| 2023-05-25 | 57.84 | $4.72 | — |
| 2023-05-24 | 57.84 | $4.72 | — |
| 2023-05-23 | 57.84 | $4.72 | — |
| 2023-05-19 | 57.84 | $4.72 | 900 |
| 2023-05-18 | 43.03 | $4.59 | — |
| 2023-05-17 | 43.03 | $4.59 | — |
| 2023-05-16 | 43.03 | $4.59 | — |
| 2023-05-15 | 43.03 | $4.59 | — |
| 2023-05-12 | 43.03 | $4.59 | — |
| 2023-05-11 | 43.03 | $4.59 | — |
| 2023-05-10 | 43.03 | $4.59 | — |
| 2023-05-09 | 43.03 | $4.59 | — |
| 2023-05-08 | 43.03 | $4.59 | — |
| 2023-05-05 | 43.03 | $4.59 | — |
| 2023-05-04 | 43.03 | $4.59 | — |
| 2023-05-03 | 43.03 | $4.59 | — |
| 2023-05-02 | 43.03 | $4.59 | — |
| 2023-05-01 | 43.03 | $4.59 | — |
| 2023-04-28 | 43.03 | $4.59 | — |
| 2023-04-27 | 43.03 | $4.59 | — |
| 2023-04-26 | 43.03 | $4.59 | 1510 |
| 2023-04-25 | 43.03 | $4.59 | — |
| 2023-04-24 | 43.03 | $4.59 | 1100 |
| 2023-04-21 | 38.65 | $4.52 | — |
| 2023-04-20 | 38.65 | $4.52 | 300 |
| 2023-04-19 | 26.22 | $4.35 | — |
| 2023-04-18 | 26.22 | $4.35 | — |
| 2023-04-17 | 26.22 | $4.35 | — |
| 2023-04-14 | 26.22 | $4.35 | — |
| 2023-04-13 | 26.22 | $4.35 | — |
| 2023-04-12 | 26.22 | $4.35 | — |
| 2023-04-11 | 26.22 | $4.35 | — |
| 2023-04-10 | 26.22 | $4.35 | — |
| 2023-04-06 | 26.22 | $4.35 | — |
| 2023-04-05 | 26.22 | $4.35 | — |
| 2023-04-04 | 26.22 | $4.35 | — |
| 2023-04-03 | 26.22 | $4.35 | — |
| 2023-03-31 | 26.22 | $4.35 | — |
| 2023-03-30 | 26.22 | $4.35 | — |
| 2023-03-29 | 26.22 | $4.35 | — |
| 2023-03-28 | 26.22 | $4.35 | — |
| 2023-03-27 | 26.22 | $4.35 | — |
| 2023-03-24 | 26.22 | $4.35 | 2400 |
| 2023-03-23 | 39.21 | $5.05 | 200 |
| 2023-03-22 | 39.21 | $5.05 | 400 |
| 2023-03-21 | 39.21 | $5.05 | 400 |
| 2023-03-20 | 92.62 | $6.00 | 100 |
| 2023-03-17 | 92.62 | $6.00 | — |
| 2023-03-16 | 92.62 | $6.00 | — |
| 2023-03-15 | 92.62 | $6.00 | — |
| 2023-03-14 | 92.62 | $6.00 | — |
| 2023-03-13 | 92.62 | $6.00 | — |
| 2023-03-10 | 92.62 | $6.00 | — |
| 2023-03-09 | 92.62 | $6.00 | — |
| 2023-03-08 | 92.62 | $6.00 | — |
| 2023-03-07 | 92.62 | $6.00 | — |
| 2023-03-06 | 92.62 | $6.00 | 100 |
| 2023-03-03 | 92.62 | $6.00 | 100 |
| 2023-03-02 | 70.30 | $5.03 | — |
| 2023-03-01 | 70.30 | $5.03 | — |
| 2023-02-28 | 70.30 | $5.03 | — |
| 2023-02-27 | 70.30 | $5.03 | — |
| 2023-02-24 | 70.30 | $5.03 | — |
| 2023-02-23 | 70.30 | $5.03 | — |
| 2023-02-22 | 70.30 | $5.03 | — |
| 2023-02-21 | 70.30 | $5.03 | 501 |
| 2023-02-17 | 71.79 | $5.04 | 200 |
| 2023-02-16 | 69.33 | $5.00 | — |
| 2023-02-15 | 69.33 | $5.00 | 1100 |
| 2023-02-14 | 52.52 | $4.82 | — |
| 2023-02-13 | 52.52 | $4.82 | — |
| 2023-02-10 | 52.52 | $4.82 | — |
| 2023-02-09 | 52.52 | $4.82 | — |
| 2023-02-08 | 52.52 | $4.82 | 100 |
| 2023-02-07 | 50.17 | $4.80 | — |
| 2023-02-06 | 50.17 | $4.80 | — |
| 2023-02-03 | 50.17 | $4.80 | — |
| 2023-02-02 | 50.17 | $4.80 | — |
| 2023-02-01 | 50.17 | $4.80 | 52101 |
| 2023-01-31 | 50.17 | $4.80 | — |
| 2023-01-30 | 50.17 | $4.80 | — |
| 2023-01-27 | 50.17 | $4.80 | 19900 |
| 2023-01-26 | 82.74 | $5.04 | — |
| 2023-01-25 | 82.74 | $5.04 | — |
| 2023-01-24 | 82.74 | $5.04 | 42500 |
| 2023-01-23 | 82.74 | $5.04 | 39800 |
| 2023-01-20 | 80.61 | $4.99 | 41800 |
| 2023-01-19 | 46.83 | $4.72 | — |
| 2023-01-18 | 46.83 | $4.72 | — |
| 2023-01-17 | 46.83 | $4.72 | — |
| 2023-01-16 | 46.83 | $4.72 | 200 |
| 2023-01-13 | 43.88 | $4.71 | — |
| 2023-01-12 | 43.88 | $4.71 | — |
| 2023-01-11 | 43.88 | $4.71 | 300 |
| 2023-01-10 | 41.08 | $4.70 | — |
| 2023-01-09 | 41.08 | $4.70 | — |
| 2023-01-06 | 41.08 | $4.70 | — |
| 2023-01-05 | 41.08 | $4.70 | — |
| 2023-01-04 | 41.08 | $4.70 | — |
| 2023-01-03 | 41.08 | $4.70 | — |
| 2022-12-30 | 41.08 | $4.70 | — |
| 2022-12-29 | 41.08 | $4.70 | — |
| 2022-12-28 | 41.08 | $4.70 | — |
| 2022-12-27 | 41.08 | $4.70 | 806184 |
| 2022-12-23 | 41.08 | $4.70 | 400 |
| 2022-12-22 | 41.08 | $4.70 | — |
| 2022-12-21 | 41.08 | $4.70 | — |
| 2022-12-20 | 41.08 | $4.70 | — |
| 2022-12-19 | 41.08 | $4.70 | — |
| 2022-12-16 | 41.08 | $4.70 | 300 |
| 2022-12-15 | 41.08 | $4.70 | 1100 |
| 2022-12-14 | 48.11 | $4.77 | — |
| 2022-12-13 | 48.11 | $4.77 | — |
| 2022-12-12 | 48.11 | $4.77 | — |
| 2022-12-09 | 48.11 | $4.77 | — |
| 2022-12-08 | 48.11 | $4.77 | — |
| 2022-12-07 | 48.11 | $4.77 | — |
| 2022-12-06 | 48.11 | $4.77 | — |
| 2022-12-05 | 48.11 | $4.77 | — |
| 2022-12-02 | 48.11 | $4.77 | — |
| 2022-12-01 | 48.11 | $4.77 | — |
| 2022-11-30 | 48.11 | $4.77 | — |
| 2022-11-29 | 48.11 | $4.77 | — |
| 2022-11-28 | 48.11 | $4.77 | — |
| 2022-11-25 | 48.11 | $4.77 | — |
| 2022-11-24 | 48.11 | $4.77 | — |
| 2022-11-23 | 48.11 | $4.77 | — |
| 2022-11-22 | 48.11 | $4.77 | 100 |
| 2022-11-21 | 31.24 | $4.53 | 17000 |
| 2022-11-18 | 28.48 | $4.50 | 2817 |
| 2022-11-17 | 32.63 | $4.60 | 400 |
| 2022-11-16 | 33.56 | $4.62 | 2500 |
| 2022-11-15 | 40.71 | $4.75 | 1327 |
| 2022-11-14 | 40.71 | $4.75 | 10603 |
| 2022-11-11 | 46.97 | $4.84 | 42200 |
| 2022-11-10 | 40.17 | $4.77 | — |
| 2022-11-09 | 40.17 | $4.77 | 53400 |
| 2022-11-08 | 51.16 | $4.90 | — |
| 2022-11-07 | 51.16 | $4.90 | 100 |
| 2022-11-04 | 21.27 | $4.70 | — |
| 2022-11-03 | 21.27 | $4.70 | 5600 |
| 2022-11-02 | 21.87 | $4.71 | — |
| 2022-11-01 | 21.87 | $4.71 | — |
| 2022-10-31 | 21.87 | $4.71 | — |
| 2022-10-28 | 21.87 | $4.71 | 600 |
| 2022-10-27 | 39.02 | $4.90 | 900 |
| 2022-10-26 | 64.17 | $5.00 | 400 |
| 2022-10-25 | 64.17 | $5.00 | — |
| 2022-10-24 | 64.17 | $5.00 | — |
| 2022-10-21 | 64.17 | $5.00 | 800 |
| 2022-10-20 | 64.17 | $5.00 | — |
| 2022-10-19 | 64.17 | $5.00 | 100 |
| 2022-10-18 | 64.17 | $5.00 | — |
| 2022-10-17 | 64.17 | $5.00 | — |
| 2022-10-14 | 64.17 | $5.00 | — |
| 2022-10-13 | 64.17 | $5.00 | — |
| 2022-10-12 | 64.17 | $5.00 | — |
| 2022-10-11 | 64.17 | $5.00 | 500 |
| 2022-10-10 | 64.17 | $5.00 | 765405 |
| 2022-10-07 | 64.17 | $5.00 | — |
| 2022-10-06 | 64.17 | $5.00 | — |
| 2022-10-05 | 64.17 | $5.00 | — |
| 2022-10-04 | 64.17 | $5.00 | — |
| 2022-10-03 | 64.17 | $5.00 | — |
| 2022-09-30 | 64.17 | $5.00 | — |
| 2022-09-29 | 64.17 | $5.00 | — |
| 2022-09-28 | 64.17 | $5.00 | 30500 |
| 2022-09-27 | 64.17 | $5.00 | — |
| 2022-09-26 | 64.17 | $5.00 | — |
| 2022-09-23 | 64.17 | $5.00 | 25000 |
| 2022-09-22 | 64.17 | $5.00 | 800 |
| 2022-09-21 | 64.17 | $5.00 | — |
| 2022-09-20 | 64.17 | $5.00 | 1400 |
| 2022-09-19 | 56.44 | $4.89 | — |
| 2022-09-16 | 56.44 | $4.89 | — |
| 2022-09-15 | 56.44 | $4.89 | — |
| 2022-09-14 | 56.44 | $4.89 | 50900 |
| 2022-09-13 | 61.34 | $4.94 | — |
| 2022-09-12 | 61.34 | $4.94 | 5000 |
| 2022-09-09 | 51.44 | $4.81 | 100 |
| 2022-09-08 | 40.26 | $4.71 | — |
| 2022-09-07 | 40.26 | $4.71 | — |
| 2022-09-06 | 40.26 | $4.71 | 13500 |
| 2022-09-02 | 44.67 | $4.76 | — |
| 2022-09-01 | 44.67 | $4.76 | 41600 |
| 2022-08-31 | 48.50 | $4.80 | — |
| 2022-08-30 | 48.50 | $4.80 | — |
| 2022-08-29 | 48.50 | $4.80 | — |
| 2022-08-26 | 48.50 | $4.80 | 28000 |
| 2022-08-25 | 46.64 | $4.78 | — |
| 2022-08-24 | 46.64 | $4.78 | 19500 |
| 2022-08-23 | 48.22 | $4.80 | — |
| 2022-08-22 | 48.22 | $4.80 | 23200 |
| 2022-08-19 | 56.89 | $4.90 | — |
| 2022-08-18 | 56.89 | $4.90 | — |
| 2022-08-17 | 56.89 | $4.90 | 41941 |
| 2022-08-16 | 56.89 | $4.90 | 42000 |
| 2022-08-15 | 56.89 | $4.90 | 400 |
| 2022-08-12 | 56.89 | $4.90 | — |
| 2022-08-11 | 56.89 | $4.90 | — |
| 2022-08-10 | 56.89 | $4.90 | — |
| 2022-08-09 | 56.89 | $4.90 | 28000 |
| 2022-08-08 | 56.39 | $4.89 | 400 |
| 2022-08-05 | 54.41 | $4.85 | — |
| 2022-08-04 | 54.41 | $4.85 | 300 |
| 2022-08-03 | 44.75 | $4.68 | — |
| 2022-08-02 | 44.75 | $4.68 | — |
| 2022-08-01 | 44.75 | $4.68 | 1.6M |
| 2022-07-29 | 44.75 | $4.68 | 22001 |
| 2022-07-28 | 45.68 | $4.70 | 65400 |
| 2022-07-27 | 45.14 | $4.69 | 24600 |
| 2022-07-26 | 48.33 | $4.76 | — |
| 2022-07-25 | 48.33 | $4.76 | 400 |
| 2022-07-22 | 60.47 | $4.98 | 20200 |
| 2022-07-21 | 56.19 | $4.89 | 43000 |
| 2022-07-20 | 53.54 | $4.84 | — |
| 2022-07-19 | 53.54 | $4.84 | 38100 |
| 2022-07-18 | 41.38 | $4.65 | — |
| 2022-07-15 | 41.38 | $4.65 | — |
| 2022-07-14 | 41.38 | $4.65 | 2500 |
| 2022-07-13 | 41.87 | $4.66 | 22000 |
| 2022-07-12 | 41.21 | $4.65 | 100 |
| 2022-07-11 | 41.21 | $4.65 | — |
| 2022-07-08 | 41.21 | $4.65 | 300 |
| 2022-07-07 | 53.28 | $4.88 | — |
| 2022-07-06 | 53.28 | $4.88 | — |
| 2022-07-05 | 53.28 | $4.88 | — |
| 2022-07-04 | 53.28 | $4.88 | — |
| 2022-07-01 | 53.28 | $4.88 | 3.3M |
| 2022-06-30 | 53.28 | $4.88 | — |
| 2022-06-29 | 53.28 | $4.88 | — |
| 2022-06-28 | 53.28 | $4.88 | — |
| 2022-06-27 | 53.28 | $4.88 | — |
| 2022-06-24 | 53.28 | $4.88 | — |
| 2022-06-23 | 53.28 | $4.88 | — |
| 2022-06-22 | 53.28 | $4.88 | — |
| 2022-06-21 | 53.28 | $4.88 | — |
| 2022-06-20 | 53.28 | $4.88 | — |
| 2022-06-17 | 53.28 | $4.88 | — |
| 2022-06-16 | 53.28 | $4.88 | — |
| 2022-06-15 | 53.28 | $4.88 | 200 |
| 2022-06-14 | 42.20 | $4.52 | 78600 |
| 2022-06-13 | 45.01 | $4.62 | 1000 |
| 2022-06-10 | 59.30 | $5.00 | — |
| 2022-06-09 | 59.30 | $5.00 | 50500 |
| 2022-06-08 | 59.30 | $5.00 | 50000 |
| 2022-06-07 | 59.30 | $5.00 | — |
| 2022-06-06 | 59.30 | $5.00 | 300 |
| 2022-06-03 | 59.30 | $5.00 | 25000 |
| 2022-06-02 | 55.17 | $4.85 | — |
| 2022-06-01 | 55.17 | $4.85 | — |
| 2022-05-31 | 55.17 | $4.85 | 27300 |
| 2022-05-30 | 49.29 | $4.65 | — |
| 2022-05-27 | 49.29 | $4.65 | 65000 |
| 2022-05-26 | 48.06 | $4.61 | — |
| 2022-05-25 | 48.06 | $4.61 | — |
| 2022-05-24 | 48.06 | $4.61 | — |
| 2022-05-23 | 48.06 | $4.61 | 1.4M |
| 2022-05-20 | 48.06 | $4.61 | — |
| 2022-05-19 | 48.06 | $4.61 | — |
| 2022-05-18 | 48.06 | $4.61 | 47501 |
| 2022-05-17 | 50.86 | $4.74 | 700 |
| 2022-05-16 | 52.42 | $4.81 | 42000 |
| 2022-05-13 | 47.86 | $4.60 | — |
| 2022-05-12 | 47.86 | $4.60 | — |
| 2022-05-11 | 47.86 | $4.60 | — |
| 2022-05-10 | 47.86 | $4.60 | — |
| 2022-05-09 | 47.86 | $4.60 | — |
| 2022-05-06 | 47.86 | $4.60 | — |
| 2022-05-05 | 47.86 | $4.60 | — |
| 2022-05-04 | 47.86 | $4.60 | 501 |
| 2022-05-03 | 47.54 | $4.58 | — |
| 2022-05-02 | 47.54 | $4.58 | — |
| 2022-04-29 | 47.54 | $4.58 | — |
| 2022-04-28 | 47.54 | $4.58 | — |
| 2022-04-27 | 47.54 | $4.58 | — |
| 2022-04-26 | 47.54 | $4.58 | 5100 |
| 2022-04-25 | 47.75 | $4.60 | 1000 |
| 2022-04-22 | 48.80 | $4.70 | — |
| 2022-04-21 | 48.80 | $4.70 | — |
| 2022-04-20 | 48.80 | $4.70 | — |
| 2022-04-19 | 48.80 | $4.70 | — |
| 2022-04-18 | 48.80 | $4.70 | 700 |
| 2022-04-14 | 48.36 | $4.65 | — |
| 2022-04-13 | 48.36 | $4.65 | — |
| 2022-04-12 | 48.36 | $4.65 | — |
| 2022-04-11 | 48.36 | $4.65 | 3300 |
| 2022-04-08 | 48.36 | $4.65 | — |
| 2022-04-07 | 48.36 | $4.65 | — |
| 2022-04-06 | 48.36 | $4.65 | 500 |
| 2022-04-05 | 48.83 | $4.73 | — |
| 2022-04-04 | 48.83 | $4.73 | — |
| 2022-04-01 | 48.83 | $4.73 | 200 |
| 2022-03-31 | 47.91 | $4.56 | 62500 |
| 2022-03-30 | 47.65 | $4.51 | 60600 |
| 2022-03-29 | 48.07 | $4.60 | 5400 |
| 2022-03-28 | 48.96 | $4.80 | — |
| 2022-03-25 | 48.96 | $4.80 | 47600 |
| 2022-03-24 | 49.50 | $4.93 | 37500 |
| 2022-03-23 | 49.42 | $4.91 | 35100 |
| 2022-03-22 | 48.39 | $4.65 | 8000 |
| 2022-03-21 | 48.00 | $4.55 | 44435 |
| 2022-03-18 | 47.44 | $4.40 | 65500 |
| 2022-03-17 | 48.03 | $4.58 | — |
| 2022-03-16 | 48.03 | $4.58 | — |
| 2022-03-15 | 48.03 | $4.58 | 200 |
| 2022-03-14 | 47.63 | $4.45 | — |
| 2022-03-11 | 47.63 | $4.45 | 7800 |
| 2022-03-10 | 47.99 | $4.59 | 51600 |
| 2022-03-09 | 48.29 | $4.71 | — |
| 2022-03-08 | 48.29 | $4.71 | 120 |
| 2022-03-07 | 48.14 | $4.65 | 63001 |
| 2022-03-04 | 47.58 | $4.41 | — |
| 2022-03-03 | 47.58 | $4.41 | — |
| 2022-03-02 | 47.58 | $4.41 | — |
| 2022-03-01 | 47.58 | $4.41 | — |
| 2022-02-28 | 47.58 | $4.41 | 200 |
| 2022-02-25 | 47.29 | $4.25 | — |
| 2022-02-24 | 47.29 | $4.25 | 300 |
| 2022-02-23 | 46.93 | $4.04 | 2600 |
| 2022-02-22 | 47.28 | $4.28 | — |
| 2022-02-18 | 47.28 | $4.28 | — |
| 2022-02-17 | 47.28 | $4.28 | — |
| 2022-02-16 | 47.28 | $4.28 | 2000 |
| 2022-02-15 | 47.25 | $4.26 | — |
| 2022-02-14 | 47.25 | $4.26 | — |
| 2022-02-11 | 47.25 | $4.26 | 200 |
| 2022-02-10 | 47.26 | $4.27 | 40301 |
| 2022-02-09 | 47.24 | $4.25 | 71301 |
| 2022-02-08 | 47.29 | $4.31 | — |
| 2022-02-07 | 47.29 | $4.31 | — |
| 2022-02-04 | 47.29 | $4.31 | — |
| 2022-02-03 | 47.29 | $4.31 | 26700 |
| 2022-02-02 | 47.25 | $4.25 | — |
| 2022-02-01 | 47.25 | $4.25 | 5600 |
| 2022-01-31 | 47.35 | $4.40 | 303 |
| 2022-01-28 | 47.39 | $4.47 | 49000 |
| 2022-01-27 | 47.54 | $4.72 | 22200 |
| 2022-01-26 | 47.37 | $4.45 | 13325 |
| 2022-01-25 | 47.42 | $4.55 | — |
| 2022-01-24 | 47.42 | $4.55 | 800 |
| 2022-01-21 | 47.41 | $4.52 | 7800 |
| 2022-01-20 | 47.47 | $4.65 | 100 |
| 2022-01-19 | 47.47 | $4.65 | — |
| 2022-01-18 | 47.47 | $4.65 | 1300 |
| 2022-01-17 | 47.42 | $4.55 | — |
| 2022-01-14 | 47.42 | $4.55 | — |
| 2022-01-13 | 47.42 | $4.55 | — |
| 2022-01-12 | 47.42 | $4.55 | 33300 |
| 2022-01-11 | 47.40 | $4.49 | 32400 |
| 2022-01-10 | 47.41 | $4.50 | 55700 |
| 2022-01-07 | 47.44 | $4.60 | 13900 |
| 2022-01-06 | 47.48 | $4.75 | 32700 |
| 2022-01-05 | 47.43 | $4.59 | 35500 |
| 2022-01-04 | 47.51 | $4.88 | 200 |
| 2022-01-03 | 47.51 | $4.88 | 1.8M |
| 2021-12-31 | 47.51 | $4.88 | — |
| 2021-12-30 | 47.51 | $4.88 | 22400 |
| 2021-12-29 | 47.51 | $4.88 | — |
| 2021-12-28 | 99.50 | $128.77 | 582085 |
| 2021-12-27 | 99.50 | $128.73 | 633330 |
| 2021-12-24 | 59.00 | $4.88 | — |
| 2021-12-23 | 59.00 | $4.88 | 15400 |
| 2021-12-22 | 56.70 | $4.79 | 10000 |
| 2021-12-21 | 51.24 | $4.60 | 1200 |
| 2021-12-20 | 43.78 | $4.39 | — |
| 2021-12-17 | 43.78 | $4.39 | 53200 |
| 2021-12-16 | 40.66 | $4.31 | 51000 |
| 2021-12-15 | 46.83 | $4.51 | 10500 |
| 2021-12-14 | 53.81 | $4.69 | — |
| 2021-12-13 | 53.81 | $4.69 | 6200 |
| 2021-12-10 | 63.83 | $4.90 | 62800 |
| 2021-12-09 | 65.49 | $4.93 | — |
| 2021-12-08 | 65.49 | $4.93 | — |
| 2021-12-07 | 65.49 | $4.93 | 43000 |
| 2021-12-06 | 62.12 | $4.81 | — |
| 2021-12-03 | 62.12 | $4.81 | 13500 |
| 2021-12-02 | 56.36 | $4.63 | 1500 |
| 2021-12-01 | 54.91 | $4.59 | 2000 |
| 2021-11-30 | 53.44 | $4.55 | 67100 |
| 2021-11-29 | 52.33 | $4.52 | 52103 |
| 2021-11-26 | 52.73 | $4.53 | — |
| 2021-11-25 | 52.73 | $4.53 | — |
| 2021-11-24 | 52.73 | $4.53 | 800 |
| 2021-11-23 | 54.50 | $4.58 | 600 |
| 2021-11-22 | 62.93 | $4.79 | 31103 |
| 2021-11-19 | 62.93 | $4.79 | 79600 |
| 2021-11-18 | 61.12 | $4.72 | 4500 |
| 2021-11-17 | 61.12 | $4.72 | 800 |
| 2021-11-16 | 53.16 | $4.45 | 800 |
| 2021-11-15 | 46.63 | $4.28 | 17100 |
| 2021-11-12 | 45.35 | $4.25 | 32200 |
| 2021-11-11 | 40.86 | $4.15 | 55300 |
| 2021-11-10 | 43.22 | $4.22 | 15100 |
| 2021-11-09 | 49.42 | $4.38 | 87800 |
| 2021-11-08 | 56.65 | $4.53 | 27500 |
| 2021-11-05 | 50.19 | $4.39 | — |
| 2021-11-04 | 50.19 | $4.39 | — |
| 2021-11-03 | 50.19 | $4.39 | 516 |
| 2021-11-02 | 54.14 | $4.47 | — |
| 2021-11-01 | 54.14 | $4.47 | — |
| 2021-10-29 | 54.14 | $4.47 | — |
| 2021-10-28 | 54.14 | $4.47 | 200 |
| 2021-10-27 | 46.90 | $4.30 | — |
| 2021-10-26 | 46.90 | $4.30 | 2100 |
| 2021-10-25 | 48.53 | $4.34 | 400 |
| 2021-10-22 | 54.86 | $4.48 | 500 |
| 2021-10-21 | 49.49 | $4.36 | 700 |
| 2021-10-20 | 49.01 | $4.35 | 1300 |
| 2021-10-19 | 56.68 | $4.50 | 1300 |
| 2021-10-18 | 56.68 | $4.50 | 2025 |
| 2021-10-15 | 56.68 | $4.50 | 600 |
| 2021-10-14 | 54.65 | $4.45 | — |
| 2021-10-13 | 54.65 | $4.45 | — |
| 2021-10-12 | 54.65 | $4.45 | — |
| 2021-10-11 | 54.65 | $4.45 | 199830 |
| 2021-10-08 | 54.65 | $4.45 | — |
| 2021-10-07 | 54.65 | $4.45 | 500 |
| 2021-10-06 | 56.60 | $4.50 | 336 |
| 2021-10-05 | 59.84 | $4.58 | — |
| 2021-10-04 | 59.84 | $4.58 | 200 |
| 2021-10-01 | 57.66 | $4.50 | 1500 |
| 2021-09-30 | 51.36 | $4.30 | — |
| 2021-09-29 | 51.36 | $4.30 | — |
| 2021-09-28 | 51.36 | $4.30 | 24501 |
| 2021-09-27 | 41.24 | $4.03 | 83600 |
| 2021-09-24 | 49.15 | $4.25 | — |
| 2021-09-23 | 49.15 | $4.25 | — |
| 2021-09-22 | 49.15 | $4.25 | — |
| 2021-09-21 | 49.15 | $4.25 | 2200 |
| 2021-09-20 | 57.77 | $4.46 | 36916 |
| 2021-09-17 | 75.81 | $4.76 | 43625 |
| 2021-09-16 | 83.22 | $4.85 | 30500 |
| 2021-09-15 | 83.22 | $4.85 | 1800 |
| 2021-09-14 | 75.20 | $4.52 | — |
| 2021-09-13 | 75.20 | $4.52 | 39805 |
| 2021-09-10 | 74.54 | $4.50 | — |
| 2021-09-09 | 74.54 | $4.50 | 44000 |
| 2021-09-08 | 74.23 | $4.49 | 11100 |
| 2021-09-07 | 74.23 | $4.49 | 209 |
| 2021-09-03 | 72.06 | $4.42 | 39100 |
| 2021-09-02 | 71.41 | $4.40 | 22300 |
| 2021-09-01 | 63.28 | $4.20 | 24900 |
| 2021-08-31 | 62.78 | $4.19 | 36600 |
| 2021-08-30 | 57.84 | $4.10 | 400 |
| 2021-08-27 | 59.51 | $4.12 | 25200 |
| 2021-08-26 | 56.53 | $4.07 | 23200 |
| 2021-08-25 | 51.82 | $4.00 | — |
| 2021-08-24 | 51.82 | $4.00 | — |
| 2021-08-23 | 51.82 | $4.00 | 49500 |
| 2021-08-20 | 56.30 | $4.06 | — |
| 2021-08-19 | 56.30 | $4.06 | 57600 |
| 2021-08-18 | 57.05 | $4.07 | 1100 |
| 2021-08-17 | 57.77 | $4.08 | 24000 |
| 2021-08-16 | 55.06 | $4.03 | 35000 |
| 2021-08-13 | 45.03 | $3.88 | — |
| 2021-08-12 | 45.03 | $3.88 | — |
| 2021-08-11 | 45.03 | $3.88 | — |
| 2021-08-10 | 45.03 | $3.88 | — |
| 2021-08-09 | 45.03 | $3.88 | — |
| 2021-08-06 | 45.03 | $3.88 | — |
| 2021-08-05 | 45.03 | $3.88 | 36600 |
| 2021-08-04 | 46.98 | $3.92 | 46101 |
| 2021-08-03 | 45.86 | $3.90 | 31500 |
| 2021-08-02 | 64.59 | $4.19 | 571017 |
| 2021-07-30 | 64.11 | $4.18 | — |
| 2021-07-29 | 64.11 | $4.18 | — |
| 2021-07-28 | 64.11 | $4.18 | — |
| 2021-07-27 | 64.11 | $4.18 | — |
| 2021-07-26 | 64.11 | $4.18 | — |
| 2021-07-23 | 64.11 | $4.18 | — |
| 2021-07-22 | 64.11 | $4.18 | 50500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.41
2026-02-23
Close Price
$3.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-23 | -29.41 | $3.60 | — |
| 2026-02-20 | -29.41 | $3.60 | — |
| 2026-02-19 | -29.41 | $3.60 | — |
| 2026-02-18 | -29.41 | $3.60 | — |
| 2026-02-17 | -29.41 | $3.60 | — |
| 2026-02-13 | -20.00 | $3.60 | — |
| 2026-02-12 | -18.52 | $3.60 | — |
| 2026-02-11 | -18.52 | $3.60 | — |
| 2026-02-10 | -18.52 | $3.60 | 10000 |
| 2026-02-09 | 0.00 | $3.65 | — |
| 2026-02-06 | 0.00 | $3.65 | — |
| 2026-02-05 | 0.00 | $3.65 | — |
| 2026-02-04 | 0.00 | $3.65 | — |
| 2026-02-03 | 0.00 | $3.65 | — |
| 2026-02-02 | -41.30 | $3.65 | — |
| 2026-01-30 | -41.30 | $3.65 | — |
| 2026-01-29 | -41.30 | $3.65 | — |
| 2026-01-28 | -41.30 | $3.65 | — |
| 2026-01-27 | -41.30 | $3.65 | — |
| 2026-01-26 | -41.30 | $3.65 | 7600 |
| 2026-01-23 | -72.34 | $3.50 | — |
| 2026-01-22 | -72.34 | $3.50 | 200 |
| 2026-01-21 | -72.34 | $3.50 | 1528 |
| 2026-01-20 | -72.34 | $3.50 | — |
| 2026-01-19 | -72.34 | $3.50 | 15300 |
| 2026-01-16 | -97.87 | $3.38 | 11200 |
| 2026-01-15 | -97.87 | $3.38 | 5500 |
| 2026-01-14 | -93.62 | $3.40 | 5700 |
| 2026-01-13 | -87.23 | $3.43 | 2100 |
| 2026-01-12 | -82.98 | $3.45 | 1500 |
| 2026-01-09 | -82.98 | $3.45 | 3500 |
| 2026-01-08 | -72.34 | $3.50 | — |
| 2026-01-07 | -72.34 | $3.50 | 13637 |
| 2026-01-06 | 0.00 | $3.84 | — |
| 2026-01-05 | 0.00 | $3.84 | 100 |
| 2026-01-02 | 0.00 | $3.60 | — |
| 2025-12-31 | 0.00 | $3.60 | 5900 |
| 2025-12-30 | 0.00 | $3.55 | — |
| 2025-12-29 | 0.00 | $3.55 | 2500 |
| 2025-12-24 | -100.00 | $3.37 | 4801 |
| 2025-12-23 | -80.00 | $3.42 | — |
| 2025-12-22 | -80.00 | $3.42 | 500 |
| 2025-12-19 | -90.00 | $3.41 | — |
| 2025-12-18 | -90.00 | $3.41 | — |
| 2025-12-17 | -90.00 | $3.41 | 5800 |
| 2025-12-16 | -100.00 | $3.40 | — |
| 2025-12-15 | -100.00 | $3.40 | 1300 |
| 2025-12-12 | 0.00 | $3.50 | — |
| 2025-12-11 | 0.00 | $3.50 | 800 |
| 2025-12-10 | 0.00 | $3.50 | 604 |
| 2025-12-09 | 0.00 | $3.50 | — |
| 2025-12-08 | 0.00 | $3.50 | 1 |
| 2025-12-05 | 0.00 | $3.50 | — |
| 2025-12-04 | 0.00 | $3.50 | 900 |
| 2025-12-03 | 0.00 | $3.50 | — |
| 2025-12-02 | 0.00 | $3.50 | 501 |
| 2025-12-01 | 0.00 | $3.50 | 600 |
| 2025-11-28 | 0.00 | $3.50 | 900 |
| 2025-11-27 | 0.00 | $3.50 | — |
| 2025-11-26 | 0.00 | $3.50 | — |
| 2025-11-25 | 0.00 | $3.50 | 800 |
| 2025-11-24 | 0.00 | $3.50 | 200 |
| 2025-11-21 | -100.00 | $3.42 | — |
| 2025-11-20 | -100.00 | $3.42 | — |
| 2025-11-19 | -100.00 | $3.42 | — |
| 2025-11-18 | -100.00 | $3.42 | 2100 |
| 2025-11-17 | -100.00 | $3.50 | — |
| 2025-11-14 | -100.00 | $3.50 | — |
| 2025-11-13 | -100.00 | $3.50 | 200 |
| 2025-11-12 | -100.00 | $3.50 | 1803 |
| 2025-11-11 | -100.00 | $3.50 | — |
| 2025-11-10 | -100.00 | $3.50 | — |
| 2025-11-07 | -100.00 | $3.50 | 206 |
| 2025-11-06 | -100.00 | $3.50 | — |
| 2025-11-05 | -100.00 | $3.50 | — |
| 2025-11-04 | -100.00 | $3.50 | — |
| 2025-11-03 | -100.00 | $3.50 | — |
| 2025-10-31 | -100.00 | $3.50 | 800 |
| 2025-10-30 | -100.00 | $3.50 | 1606 |
| 2025-10-29 | -100.00 | $3.50 | 1900 |
| 2025-10-28 | -100.00 | $3.50 | — |
| 2025-10-27 | -100.00 | $3.50 | 3600 |
| 2025-10-24 | -98.75 | $3.60 | 10600 |
| 2025-10-23 | -100.00 | $3.59 | — |
| 2025-10-22 | -100.00 | $3.59 | — |
| 2025-10-21 | -100.00 | $3.59 | 5000 |
| 2025-10-20 | -100.00 | $3.60 | 800 |
| 2025-10-17 | -81.01 | $3.75 | — |
| 2025-10-16 | -81.01 | $3.75 | 2300 |
| 2025-10-15 | -100.00 | $3.64 | — |
| 2025-10-14 | -100.00 | $3.64 | — |
| 2025-10-10 | -100.00 | $3.64 | — |
| 2025-10-09 | -100.00 | $3.64 | — |
| 2025-10-08 | -100.00 | $3.64 | — |
| 2025-10-07 | -100.00 | $3.64 | — |
| 2025-10-06 | -100.00 | $3.64 | — |
| 2025-10-03 | -100.00 | $3.64 | — |
| 2025-10-02 | -100.00 | $3.64 | — |
| 2025-10-01 | -100.00 | $3.64 | — |
| 2025-09-30 | -100.00 | $3.64 | 800 |
| 2025-09-29 | 0.00 | $4.39 | — |
| 2025-09-26 | 0.00 | $4.39 | — |
| 2025-09-25 | 0.00 | $4.39 | — |
| 2025-09-24 | 0.00 | $4.39 | 100 |
| 2025-09-23 | 0.00 | $3.86 | — |
| 2025-09-22 | 0.00 | $3.86 | — |
| 2025-09-19 | 0.00 | $3.86 | — |
| 2025-09-18 | 0.00 | $3.86 | — |
| 2025-09-17 | 0.00 | $3.86 | — |
| 2025-09-16 | 0.00 | $3.86 | — |
| 2025-09-15 | 0.00 | $3.86 | — |
| 2025-09-12 | 0.00 | $3.86 | 1300 |
| 2025-09-11 | 0.00 | $3.85 | — |
| 2025-09-10 | 0.00 | $3.85 | — |
| 2025-09-09 | 0.00 | $3.85 | — |
| 2025-09-08 | 0.00 | $3.85 | — |
| 2025-09-05 | 0.00 | $3.85 | 2000 |
| 2025-09-04 | -100.00 | $3.65 | 4010 |
| 2025-09-02 | -100.00 | $3.85 | — |
| 2025-08-29 | -100.00 | $3.85 | — |
| 2025-08-28 | -100.00 | $3.85 | — |
| 2025-08-27 | -100.00 | $3.85 | — |
| 2025-08-26 | -100.00 | $3.85 | — |
| 2025-08-25 | -100.00 | $3.85 | — |
| 2025-08-22 | -100.00 | $3.85 | — |
| 2025-08-21 | -100.00 | $3.85 | — |
| 2025-08-20 | -100.00 | $3.85 | — |
| 2025-08-19 | -76.54 | $3.85 | — |
| 2025-08-18 | -76.54 | $3.85 | — |
| 2025-08-15 | -76.54 | $3.85 | — |
| 2025-08-14 | -76.54 | $3.85 | — |
| 2025-08-13 | -76.54 | $3.85 | — |
| 2025-08-12 | -76.54 | $3.85 | — |
| 2025-08-11 | -76.54 | $3.85 | — |
| 2025-08-08 | -76.54 | $3.85 | — |
| 2025-08-07 | -76.54 | $3.85 | — |
| 2025-08-06 | -76.54 | $3.85 | 4500 |
| 2025-08-05 | -8.64 | $4.40 | 200 |
| 2025-08-01 | -75.31 | $3.86 | — |
| 2025-07-31 | -75.31 | $3.86 | — |
| 2025-07-30 | -75.31 | $3.86 | 100 |
| 2025-07-29 | 0.00 | $4.47 | — |
| 2025-07-28 | 0.00 | $4.47 | — |
| 2025-07-25 | 0.00 | $4.47 | — |
| 2025-07-24 | 0.00 | $4.47 | 200 |
| 2025-07-23 | 0.00 | $4.00 | 100 |
| 2025-07-22 | 0.00 | $3.66 | — |
| 2025-07-21 | 0.00 | $3.66 | — |
| 2025-07-18 | 0.00 | $3.66 | — |
| 2025-07-17 | 0.00 | $3.66 | — |
| 2025-07-16 | 0.00 | $3.66 | — |
| 2025-07-15 | 0.00 | $3.66 | — |
| 2025-07-14 | 0.00 | $3.66 | — |
| 2025-07-11 | 0.00 | $3.66 | — |
| 2025-07-10 | 0.00 | $3.66 | — |
| 2025-07-09 | 0.00 | $3.66 | — |
| 2025-07-08 | 0.00 | $3.66 | — |
| 2025-07-07 | 0.00 | $3.66 | — |
| 2025-07-04 | 0.00 | $3.66 | — |
| 2025-07-03 | 0.00 | $3.66 | — |
| 2025-07-02 | 0.00 | $3.66 | 200 |
| 2025-06-30 | -30.00 | $3.57 | — |
| 2025-06-27 | -30.00 | $3.57 | — |
| 2025-06-26 | -30.00 | $3.57 | — |
| 2025-06-25 | -30.00 | $3.57 | — |
| 2025-06-24 | -30.00 | $3.57 | — |
| 2025-06-23 | -30.00 | $3.57 | — |
| 2025-06-20 | -30.00 | $3.57 | — |
| 2025-06-19 | -30.00 | $3.57 | — |
| 2025-06-18 | -30.00 | $3.57 | — |
| 2025-06-17 | -30.00 | $3.57 | — |
| 2025-06-16 | -30.00 | $3.57 | — |
| 2025-06-13 | -30.00 | $3.57 | — |
| 2025-06-12 | -30.00 | $3.57 | — |
| 2025-06-11 | -30.00 | $3.57 | 100 |
| 2025-06-10 | -100.00 | $3.50 | 14000 |
| 2025-05-12 | -100.00 | $3.60 | — |
| 2025-05-09 | -100.00 | $3.60 | — |
| 2025-05-08 | -100.00 | $3.60 | — |
| 2025-05-07 | -100.00 | $3.60 | — |
| 2025-05-06 | -100.00 | $3.60 | — |
| 2025-05-05 | -100.00 | $3.60 | — |
| 2025-05-02 | -94.74 | $3.60 | — |
| 2025-05-01 | -94.74 | $3.60 | — |
| 2025-04-30 | -94.74 | $3.60 | — |
| 2025-04-29 | -94.74 | $3.60 | — |
| 2025-04-28 | -94.74 | $3.60 | — |
| 2025-04-25 | -94.74 | $3.60 | — |
| 2025-04-24 | -94.74 | $3.60 | — |
| 2025-04-23 | -94.74 | $3.60 | — |
| 2025-04-22 | -94.74 | $3.60 | — |
| 2025-04-21 | -94.74 | $3.60 | — |
| 2025-04-17 | -94.74 | $3.60 | — |
| 2025-04-16 | -94.74 | $3.60 | — |
| 2025-04-15 | -94.74 | $3.60 | 300 |
| 2025-04-14 | 0.00 | $4.50 | — |
| 2025-04-11 | 0.00 | $4.50 | 200 |
| 2025-04-10 | 0.00 | $3.60 | — |
| 2025-04-09 | 0.00 | $3.60 | — |
| 2025-04-08 | 0.00 | $3.60 | — |
| 2025-04-07 | 0.00 | $3.60 | 300 |
| 2025-04-02 | -100.00 | $3.55 | — |
| 2025-04-01 | -100.00 | $3.55 | — |
| 2025-03-31 | -100.00 | $3.55 | — |
| 2025-03-28 | -100.00 | $3.55 | — |
| 2025-03-27 | -100.00 | $3.55 | — |
| 2025-03-26 | -100.00 | $3.55 | — |
| 2025-03-25 | -100.00 | $3.55 | — |
| 2025-03-24 | -100.00 | $3.55 | — |
| 2025-03-21 | -100.00 | $3.55 | — |
| 2025-03-20 | -100.00 | $3.55 | — |
| 2025-03-19 | -100.00 | $3.55 | — |
| 2025-03-18 | -100.00 | $3.55 | — |
| 2025-03-17 | -100.00 | $3.55 | — |
| 2025-03-14 | -100.00 | $3.55 | — |
| 2025-03-13 | -100.00 | $3.55 | — |
| 2025-03-12 | -100.00 | $3.55 | — |
| 2025-03-11 | -100.00 | $3.55 | — |
| 2025-03-10 | -100.00 | $3.55 | — |
| 2025-03-07 | -100.00 | $3.55 | — |
| 2025-03-06 | -100.00 | $3.55 | 2700 |
| 2025-03-05 | 0.00 | $3.65 | 300 |
| 2025-03-04 | 0.00 | $3.65 | — |
| 2025-03-03 | 0.00 | $3.65 | — |
| 2025-02-28 | 0.00 | $3.65 | — |
| 2025-02-27 | 0.00 | $3.65 | — |
| 2025-02-26 | 0.00 | $3.65 | — |
| 2025-02-25 | 0.00 | $3.65 | — |
| 2025-02-24 | 0.00 | $3.65 | — |
| 2025-02-21 | 0.00 | $3.65 | — |
| 2025-02-20 | 0.00 | $3.65 | — |
| 2025-02-19 | 0.00 | $3.65 | 15000 |
| 2025-01-30 | 0.00 | $3.55 | — |
| 2025-01-29 | 0.00 | $3.55 | — |
| 2025-01-28 | 0.00 | $3.55 | — |
| 2025-01-27 | 0.00 | $3.55 | — |
| 2025-01-24 | 0.00 | $3.55 | — |
| 2025-01-23 | 0.00 | $3.55 | — |
| 2025-01-22 | 0.00 | $3.55 | — |
| 2025-01-21 | 0.00 | $3.55 | — |
| 2025-01-20 | 0.00 | $3.55 | — |
| 2025-01-17 | 0.00 | $3.55 | — |
| 2025-01-16 | 0.00 | $3.55 | — |
| 2025-01-15 | 0.00 | $3.55 | — |
| 2025-01-14 | 0.00 | $3.55 | — |
| 2025-01-13 | 0.00 | $3.55 | — |
| 2025-01-10 | 0.00 | $3.55 | — |
| 2025-01-09 | 0.00 | $3.55 | — |
| 2025-01-08 | 0.00 | $3.55 | — |
| 2025-01-07 | -83.33 | $3.55 | 100 |
| 2025-01-06 | -93.33 | $3.55 | 400 |
| 2025-01-03 | -94.67 | $3.54 | — |
| 2025-01-02 | -94.67 | $3.54 | — |
| 2024-12-31 | -94.67 | $3.54 | — |
| 2024-12-30 | -94.67 | $3.54 | 100 |
| 2024-12-27 | -100.00 | $3.50 | — |
| 2024-12-24 | -100.00 | $3.50 | — |
| 2024-12-23 | -100.00 | $3.50 | — |
| 2024-12-20 | -100.00 | $3.50 | — |
| 2024-12-19 | -100.00 | $3.50 | — |
| 2024-12-18 | -100.00 | $3.50 | — |
| 2024-12-17 | -100.00 | $3.50 | — |
| 2024-12-16 | -100.00 | $3.50 | — |
| 2024-12-13 | -100.00 | $3.50 | — |
| 2024-12-12 | -100.00 | $3.50 | — |
| 2024-12-11 | -100.00 | $3.50 | — |
| 2024-12-10 | -100.00 | $3.50 | — |
| 2024-12-09 | -100.00 | $3.50 | 539 |
| 2024-12-06 | -100.00 | $3.80 | 1100 |
| 2024-12-05 | -50.00 | $4.25 | — |
| 2024-12-04 | -50.00 | $4.25 | — |
| 2024-12-03 | -50.00 | $4.25 | 100 |
| 2024-12-02 | -80.00 | $4.10 | — |
| 2024-11-29 | -80.00 | $4.10 | 4000 |
| 2024-11-28 | -100.00 | $4.00 | 15300 |
| 2024-11-27 | -4.26 | $4.48 | 200 |
| 2024-11-26 | -100.00 | $4.03 | — |
| 2024-11-25 | -100.00 | $4.03 | — |
| 2024-11-22 | -100.00 | $4.03 | — |
| 2024-11-21 | -100.00 | $4.03 | 2500 |
| 2024-11-20 | -100.00 | $4.48 | — |
| 2024-11-19 | -4.00 | $4.48 | — |
| 2024-11-18 | -4.00 | $4.48 | — |
| 2024-11-15 | -4.00 | $4.48 | 100 |
| 2024-11-14 | 0.00 | $4.50 | — |
| 2024-11-13 | 0.00 | $4.50 | — |
| 2024-11-12 | 0.00 | $4.50 | — |
| 2024-11-11 | 0.00 | $4.50 | — |
| 2024-11-08 | 0.00 | $4.50 | — |
| 2024-11-07 | 0.00 | $4.50 | — |
| 2024-11-06 | 0.00 | $4.50 | — |
| 2024-11-05 | 0.00 | $4.50 | — |
| 2024-11-04 | 0.00 | $4.50 | — |
| 2024-11-01 | 0.00 | $4.50 | — |
| 2024-10-31 | 0.00 | $4.50 | — |
| 2024-10-30 | 0.00 | $4.50 | — |
| 2024-10-29 | 0.00 | $4.50 | — |
| 2024-10-28 | 0.00 | $4.50 | — |
| 2024-10-25 | 0.00 | $4.50 | — |
| 2024-10-24 | 0.00 | $4.50 | 200 |
| 2024-10-23 | -100.00 | $4.00 | — |
| 2024-10-22 | -100.00 | $4.00 | — |
| 2024-10-21 | -100.00 | $4.00 | — |
| 2024-10-18 | -100.00 | $4.00 | — |
| 2024-10-17 | -100.00 | $4.00 | — |
| 2024-10-16 | -100.00 | $4.00 | — |
| 2024-10-15 | -100.00 | $4.00 | 6508 |
| 2024-10-11 | -100.00 | $4.00 | — |
| 2024-10-10 | -100.00 | $4.00 | 500 |
| 2024-10-08 | 0.00 | $4.02 | — |
| 2024-10-07 | 0.00 | $4.02 | — |
| 2024-10-04 | 0.00 | $4.02 | — |
| 2024-10-03 | 0.00 | $4.02 | — |
| 2024-10-02 | 0.00 | $4.02 | — |
| 2024-10-01 | 0.00 | $4.02 | — |
| 2024-09-30 | 0.00 | $4.02 | — |
| 2024-09-27 | 0.00 | $4.02 | — |
| 2024-09-26 | 0.00 | $4.02 | — |
| 2024-09-25 | 0.00 | $4.02 | — |
| 2024-09-24 | 0.00 | $4.02 | — |
| 2024-09-23 | 0.00 | $4.02 | — |
| 2024-09-20 | 0.00 | $4.02 | — |
| 2024-09-19 | -97.44 | $4.02 | — |
| 2024-09-18 | -97.44 | $4.02 | — |
| 2024-09-17 | -97.44 | $4.02 | — |
| 2024-09-16 | -97.44 | $4.02 | — |
| 2024-09-13 | -97.44 | $4.02 | — |
| 2024-09-12 | -97.44 | $4.02 | 2000 |
| 2024-09-11 | -100.00 | $4.01 | — |
| 2024-09-10 | -84.78 | $4.01 | — |
| 2024-09-09 | -84.78 | $4.01 | — |
| 2024-09-06 | -84.78 | $4.01 | — |
| 2024-09-05 | -84.78 | $4.01 | — |
| 2024-09-04 | -84.78 | $4.01 | — |
| 2024-09-03 | -84.78 | $4.01 | — |
| 2024-08-30 | -78.00 | $4.01 | — |
| 2024-08-29 | -78.00 | $4.01 | — |
| 2024-08-28 | -78.00 | $4.01 | — |
| 2024-08-27 | -78.00 | $4.01 | — |
| 2024-08-26 | -78.00 | $4.01 | — |
| 2024-08-23 | -78.00 | $4.01 | 100 |
| 2024-08-22 | 0.00 | $4.40 | — |
| 2024-08-21 | 0.00 | $4.40 | — |
| 2024-08-20 | 0.00 | $4.40 | — |
| 2024-08-19 | 0.00 | $4.40 | — |
| 2024-08-16 | 0.00 | $4.40 | — |
| 2024-08-15 | 0.00 | $4.40 | — |
| 2024-08-14 | 0.00 | $4.40 | 500 |
| 2024-08-13 | 0.00 | $3.94 | — |
| 2024-08-12 | 0.00 | $3.94 | — |
| 2024-08-09 | 0.00 | $3.94 | — |
| 2024-08-08 | 0.00 | $3.94 | — |
| 2024-08-07 | 0.00 | $3.94 | — |
| 2024-08-06 | 0.00 | $3.94 | 400 |
| 2024-06-05 | -25.00 | $3.90 | — |
| 2024-06-04 | -25.00 | $3.90 | — |
| 2024-06-03 | -25.00 | $3.90 | — |
| 2024-05-31 | -25.00 | $3.90 | — |
| 2024-05-30 | -25.00 | $3.90 | — |
| 2024-05-29 | -25.00 | $3.90 | — |
| 2024-05-28 | -25.00 | $3.90 | — |
| 2024-05-27 | -25.00 | $3.90 | — |
| 2024-05-24 | -25.00 | $3.90 | — |
| 2024-05-23 | -25.00 | $3.90 | — |
| 2024-05-22 | -25.00 | $3.90 | — |
| 2024-05-21 | -25.00 | $3.90 | — |
| 2024-05-17 | -25.00 | $3.90 | — |
| 2024-05-16 | -25.00 | $3.90 | — |
| 2024-05-15 | -25.00 | $3.90 | — |
| 2024-05-14 | -25.00 | $3.90 | — |
| 2024-05-13 | -95.24 | $3.90 | — |
| 2024-05-10 | -95.24 | $3.90 | — |
| 2024-05-09 | -95.24 | $3.90 | — |
| 2024-05-08 | -95.24 | $3.90 | 900 |
| 2024-05-07 | -100.00 | $3.91 | — |
| 2024-05-06 | -100.00 | $3.91 | — |
| 2024-05-03 | -100.00 | $3.91 | — |
| 2024-05-02 | -100.00 | $3.91 | — |
| 2024-05-01 | -100.00 | $3.91 | — |
| 2024-04-30 | -100.00 | $3.91 | — |
| 2024-04-29 | -100.00 | $3.91 | — |
| 2024-04-26 | -100.00 | $3.91 | — |
| 2024-04-25 | -100.00 | $3.91 | — |
| 2024-04-24 | -100.00 | $3.91 | — |
| 2024-04-23 | -100.00 | $3.91 | — |
| 2024-04-22 | -100.00 | $3.91 | — |
| 2024-04-19 | -100.00 | $3.91 | — |
| 2024-04-18 | -100.00 | $3.91 | — |
| 2024-04-17 | -100.00 | $3.91 | 100 |
| 2024-04-03 | 0.00 | $4.50 | — |
| 2024-04-02 | 0.00 | $4.50 | 600 |
| 2024-04-01 | 0.00 | $4.50 | 100 |
| 2024-03-28 | 0.00 | $4.50 | — |
| 2024-03-27 | 0.00 | $4.50 | — |
| 2024-03-26 | 0.00 | $4.50 | — |
| 2024-03-25 | 0.00 | $4.50 | — |
| 2024-03-22 | 0.00 | $4.50 | — |
| 2024-03-21 | 0.00 | $4.50 | — |
| 2024-03-20 | 0.00 | $4.50 | — |
| 2024-03-19 | 0.00 | $4.50 | — |
| 2024-03-18 | 0.00 | $4.50 | — |
| 2024-03-15 | 0.00 | $4.50 | — |
| 2024-03-14 | 0.00 | $4.50 | — |
| 2024-03-13 | 0.00 | $4.50 | — |
| 2024-03-12 | 0.00 | $4.50 | — |
| 2024-03-11 | 0.00 | $4.50 | — |
| 2024-03-08 | 0.00 | $4.50 | — |
| 2024-03-07 | 0.00 | $4.50 | — |
| 2024-03-06 | 0.00 | $4.50 | 1900 |
| 2024-03-05 | 0.00 | $4.50 | — |
| 2024-03-04 | 0.00 | $4.50 | — |
| 2024-03-01 | 0.00 | $4.50 | 1200 |
| 2024-02-29 | 0.00 | $4.39 | — |
| 2024-02-28 | 0.00 | $4.39 | 100 |
| 2024-02-27 | 0.00 | $4.39 | — |
| 2024-02-26 | 0.00 | $4.39 | — |
| 2024-02-23 | 0.00 | $4.39 | — |
| 2024-02-22 | 0.00 | $4.39 | 100 |
| 2024-02-21 | 0.00 | $4.35 | 200 |
| 2024-02-20 | 0.00 | $3.81 | — |
| 2024-02-16 | 0.00 | $3.81 | — |
| 2024-02-15 | 0.00 | $3.81 | — |
| 2024-02-14 | 0.00 | $3.81 | 100 |
| 2024-01-23 | -100.00 | $3.76 | — |
| 2024-01-22 | -100.00 | $3.76 | — |
| 2024-01-19 | -100.00 | $3.76 | — |
| 2024-01-18 | -100.00 | $3.76 | — |
| 2024-01-17 | -100.00 | $3.76 | — |
| 2024-01-16 | -100.00 | $3.76 | — |
| 2024-01-15 | -100.00 | $3.76 | — |
| 2024-01-12 | -100.00 | $3.76 | — |
| 2024-01-11 | -100.00 | $3.76 | — |
| 2024-01-10 | -100.00 | $3.76 | — |
| 2024-01-09 | -100.00 | $3.76 | — |
| 2024-01-08 | -100.00 | $3.76 | — |
| 2024-01-05 | -100.00 | $3.76 | — |
| 2024-01-04 | -100.00 | $3.76 | — |
| 2024-01-03 | -100.00 | $3.76 | — |
| 2024-01-02 | -100.00 | $3.76 | — |
| 2023-12-29 | -100.00 | $3.76 | — |
| 2023-12-28 | -100.00 | $3.76 | — |
| 2023-12-27 | -100.00 | $3.76 | 200 |
| 2023-12-22 | -93.75 | $3.81 | — |
| 2023-12-21 | -93.75 | $3.81 | — |
| 2023-12-20 | -93.75 | $3.81 | — |
| 2023-12-19 | -93.75 | $3.81 | — |
| 2023-12-18 | -93.75 | $3.81 | 1600 |
| 2023-12-15 | -100.00 | $3.85 | 100 |
| 2023-12-14 | -100.00 | $3.85 | — |
| 2023-12-13 | -100.00 | $3.85 | — |
| 2023-12-12 | -100.00 | $3.85 | 1000 |
| 2023-11-20 | -100.00 | $3.96 | — |
| 2023-11-17 | -100.00 | $3.96 | — |
| 2023-11-16 | -100.00 | $3.96 | — |
| 2023-11-15 | -100.00 | $3.96 | — |
| 2023-11-14 | -100.00 | $3.96 | — |
| 2023-11-13 | -100.00 | $3.96 | — |
| 2023-11-10 | -100.00 | $3.96 | — |
| 2023-11-09 | -100.00 | $3.96 | — |
| 2023-11-08 | -100.00 | $3.96 | — |
| 2023-11-07 | -100.00 | $3.96 | — |
| 2023-11-06 | -100.00 | $3.96 | — |
| 2023-11-03 | -100.00 | $3.96 | — |
| 2023-11-02 | -100.00 | $3.96 | — |
| 2023-11-01 | -100.00 | $3.96 | — |
| 2023-10-31 | -100.00 | $3.96 | — |
| 2023-10-30 | -100.00 | $3.96 | 1800 |
| 2023-10-27 | -100.00 | $3.96 | — |
| 2023-10-26 | -100.00 | $3.96 | — |
| 2023-10-25 | -100.00 | $3.96 | — |
| 2023-10-24 | -100.00 | $3.96 | 4700 |
| 2023-10-23 | -100.00 | $3.96 | 2300 |
| 2023-10-20 | -2.00 | $4.50 | — |
| 2023-10-19 | -2.00 | $4.50 | — |
| 2023-10-18 | -2.00 | $4.50 | — |
| 2023-10-17 | -2.00 | $4.50 | — |
| 2023-10-16 | -2.00 | $4.50 | — |
| 2023-10-13 | -2.00 | $4.50 | — |
| 2023-10-12 | -49.48 | $4.50 | — |
| 2023-10-11 | -49.48 | $4.50 | — |
| 2023-10-10 | -49.48 | $4.50 | — |
| 2023-10-06 | -49.48 | $4.50 | — |
| 2023-10-05 | -49.48 | $4.50 | — |
| 2023-10-04 | -49.48 | $4.50 | 600 |
| 2023-10-03 | -48.45 | $4.51 | — |
| 2023-10-02 | -48.45 | $4.51 | — |
| 2023-09-29 | -48.45 | $4.51 | — |
| 2023-09-28 | -48.45 | $4.51 | 200 |
| 2023-09-27 | -100.00 | $4.01 | — |
| 2023-09-26 | -100.00 | $4.01 | — |
| 2023-09-25 | -100.00 | $4.01 | — |
| 2023-09-22 | -100.00 | $4.01 | — |
| 2023-09-21 | -100.00 | $4.01 | — |
| 2023-09-20 | -100.00 | $4.01 | — |
| 2023-09-19 | -100.00 | $4.01 | — |
| 2023-09-18 | -100.00 | $4.01 | — |
| 2023-09-15 | -100.00 | $4.01 | 1510 |
| 2023-09-14 | -100.00 | $4.70 | 600 |
| 2023-09-13 | 0.00 | $4.98 | — |
| 2023-09-12 | 0.00 | $4.98 | — |
| 2023-09-11 | 0.00 | $4.98 | — |
| 2023-09-08 | 0.00 | $4.98 | 100 |
| 2023-08-17 | 0.00 | $4.72 | — |
| 2023-08-16 | 0.00 | $4.72 | — |
| 2023-08-15 | 0.00 | $4.72 | — |
| 2023-08-14 | 0.00 | $4.72 | — |
| 2023-08-11 | 0.00 | $4.72 | — |
| 2023-08-10 | 0.00 | $4.72 | — |
| 2023-08-09 | 0.00 | $4.72 | — |
| 2023-08-08 | 0.00 | $4.72 | — |
| 2023-08-04 | 0.00 | $4.72 | — |
| 2023-08-03 | 0.00 | $4.72 | 100 |
| 2023-08-02 | 0.00 | $4.72 | — |
| 2023-08-01 | 0.00 | $4.72 | — |
| 2023-07-31 | 0.00 | $4.72 | — |
| 2023-07-28 | 0.00 | $4.72 | — |
| 2023-07-27 | 0.00 | $4.72 | — |
| 2023-07-26 | 0.00 | $4.72 | — |
| 2023-07-25 | 0.00 | $4.72 | — |
| 2023-07-24 | 0.00 | $4.72 | — |
| 2023-07-21 | 0.00 | $4.72 | 300 |
| 2023-07-20 | -21.88 | $4.68 | — |
| 2023-07-19 | -21.88 | $4.68 | — |
| 2023-07-18 | -21.88 | $4.68 | — |
| 2023-07-17 | -40.48 | $4.68 | — |
| 2023-07-14 | -40.48 | $4.68 | — |
| 2023-07-13 | -40.48 | $4.68 | — |
| 2023-07-12 | -40.48 | $4.68 | — |
| 2023-07-11 | -40.48 | $4.68 | — |
| 2023-07-10 | -40.48 | $4.68 | — |
| 2023-07-07 | -40.48 | $4.68 | — |
| 2023-07-06 | -24.64 | $4.68 | — |
| 2023-07-05 | -24.64 | $4.68 | — |
| 2023-07-04 | -24.64 | $4.68 | — |
| 2023-06-30 | -24.64 | $4.68 | — |
| 2023-06-29 | -37.35 | $4.68 | — |
| 2023-06-28 | -37.35 | $4.68 | 700 |
| 2023-06-27 | -67.47 | $4.43 | 900 |
| 2023-06-26 | -34.94 | $4.70 | — |
| 2023-06-23 | -34.94 | $4.70 | 800 |
| 2023-06-22 | -28.92 | $4.75 | — |
| 2023-06-21 | -28.92 | $4.75 | 700 |
| 2023-06-20 | -28.92 | $4.75 | 200 |
| 2023-06-19 | -16.87 | $4.85 | — |
| 2023-06-16 | -16.87 | $4.85 | — |
| 2023-06-15 | -16.87 | $4.85 | — |
| 2023-06-14 | -16.87 | $4.85 | — |
| 2023-06-13 | -16.87 | $4.85 | — |
| 2023-06-12 | -16.87 | $4.85 | — |
| 2023-06-09 | -16.87 | $4.85 | 500 |
| 2023-06-08 | -28.92 | $4.75 | 500 |
| 2023-06-07 | -57.50 | $4.76 | 300 |
| 2023-06-06 | -57.50 | $4.76 | — |
| 2023-06-05 | -57.50 | $4.76 | 903 |
| 2023-06-02 | 0.00 | $4.99 | — |
| 2023-06-01 | 0.00 | $4.99 | — |
| 2023-05-31 | 0.00 | $4.99 | — |
| 2023-05-30 | 0.00 | $4.99 | — |
| 2023-05-29 | 0.00 | $4.99 | — |
| 2023-05-26 | 0.00 | $4.99 | 100 |
| 2023-05-25 | -7.14 | $4.72 | — |
| 2023-05-24 | -7.14 | $4.72 | — |
| 2023-05-23 | -7.14 | $4.72 | — |
| 2023-05-19 | -7.14 | $4.72 | 900 |
| 2023-05-18 | 0.00 | $4.59 | — |
| 2023-05-17 | -75.00 | $4.59 | — |
| 2023-05-16 | -46.67 | $4.59 | — |
| 2023-05-15 | -46.67 | $4.59 | — |
| 2023-05-12 | -46.67 | $4.59 | — |
| 2023-05-11 | -46.67 | $4.59 | — |
| 2023-05-10 | -46.67 | $4.59 | — |
| 2023-05-09 | -46.67 | $4.59 | — |
| 2023-05-08 | -46.67 | $4.59 | — |
| 2023-05-05 | -46.67 | $4.59 | — |
| 2023-05-04 | -46.67 | $4.59 | — |
| 2023-05-03 | -46.67 | $4.59 | — |
| 2023-05-02 | -46.67 | $4.59 | — |
| 2023-05-01 | -46.67 | $4.59 | — |
| 2023-04-28 | -46.67 | $4.59 | — |
| 2023-04-27 | -46.67 | $4.59 | — |
| 2023-04-26 | -46.67 | $4.59 | 1510 |
| 2023-04-25 | -46.67 | $4.59 | — |
| 2023-04-24 | -46.67 | $4.59 | 1100 |
| 2023-04-21 | -69.64 | $4.52 | — |
| 2023-04-20 | -75.71 | $4.52 | 300 |
| 2023-04-19 | -100.00 | $4.35 | — |
| 2023-04-18 | -100.00 | $4.35 | — |
| 2023-04-17 | -100.00 | $4.35 | — |
| 2023-04-14 | -100.00 | $4.35 | — |
| 2023-04-13 | -100.00 | $4.35 | — |
| 2023-04-12 | -100.00 | $4.35 | — |
| 2023-04-11 | -100.00 | $4.35 | — |
| 2023-04-10 | -100.00 | $4.35 | — |
| 2023-04-06 | -100.00 | $4.35 | — |
| 2023-04-05 | -100.00 | $4.35 | — |
| 2023-04-04 | -100.00 | $4.35 | — |
| 2023-04-03 | -100.00 | $4.35 | — |
| 2023-03-31 | -100.00 | $4.35 | — |
| 2023-03-30 | -100.00 | $4.35 | — |
| 2023-03-29 | -100.00 | $4.35 | — |
| 2023-03-28 | -100.00 | $4.35 | — |
| 2023-03-27 | -100.00 | $4.35 | — |
| 2023-03-24 | -100.00 | $4.35 | 2400 |
| 2023-03-23 | -97.94 | $5.05 | 200 |
| 2023-03-22 | -97.94 | $5.05 | 400 |
| 2023-03-21 | -97.94 | $5.05 | 400 |
| 2023-03-20 | 0.00 | $6.00 | 100 |
| 2023-03-17 | 0.00 | $6.00 | — |
| 2023-03-16 | 0.00 | $6.00 | — |
| 2023-03-15 | 0.00 | $6.00 | — |
| 2023-03-14 | 0.00 | $6.00 | — |
| 2023-03-13 | 0.00 | $6.00 | — |
| 2023-03-10 | 0.00 | $6.00 | — |
| 2023-03-09 | 0.00 | $6.00 | — |
| 2023-03-08 | 0.00 | $6.00 | — |
| 2023-03-07 | 0.00 | $6.00 | — |
| 2023-03-06 | 0.00 | $6.00 | 100 |
| 2023-03-03 | 0.00 | $6.00 | 100 |
| 2023-03-02 | -4.17 | $5.03 | — |
| 2023-03-01 | -4.17 | $5.03 | — |
| 2023-02-28 | -4.17 | $5.03 | — |
| 2023-02-27 | -4.17 | $5.03 | — |
| 2023-02-24 | -3.57 | $5.03 | — |
| 2023-02-23 | -3.57 | $5.03 | — |
| 2023-02-22 | -3.57 | $5.03 | — |
| 2023-02-21 | -3.57 | $5.03 | 501 |
| 2023-02-17 | 0.00 | $5.04 | 200 |
| 2023-02-16 | -14.29 | $5.00 | — |
| 2023-02-15 | -12.50 | $5.00 | 1100 |
| 2023-02-14 | -68.75 | $4.82 | — |
| 2023-02-13 | -68.75 | $4.82 | — |
| 2023-02-10 | -68.75 | $4.82 | — |
| 2023-02-09 | -66.67 | $4.82 | — |
| 2023-02-08 | -66.67 | $4.82 | 100 |
| 2023-02-07 | -72.73 | $4.80 | — |
| 2023-02-06 | -70.59 | $4.80 | — |
| 2023-02-03 | -70.59 | $4.80 | — |
| 2023-02-02 | -70.59 | $4.80 | — |
| 2023-02-01 | -70.59 | $4.80 | 52101 |
| 2023-01-31 | -70.59 | $4.80 | — |
| 2023-01-30 | -70.59 | $4.80 | — |
| 2023-01-27 | -70.59 | $4.80 | 19900 |
| 2023-01-26 | 0.00 | $5.04 | — |
| 2023-01-25 | 0.00 | $5.04 | — |
| 2023-01-24 | 0.00 | $5.04 | 42500 |
| 2023-01-23 | 0.00 | $5.04 | 39800 |
| 2023-01-20 | 0.00 | $4.99 | 41800 |
| 2023-01-19 | 0.00 | $4.72 | — |
| 2023-01-18 | 0.00 | $4.72 | — |
| 2023-01-17 | 0.00 | $4.72 | — |
| 2023-01-16 | -75.00 | $4.72 | 200 |
| 2023-01-13 | -87.50 | $4.71 | — |
| 2023-01-12 | -87.50 | $4.71 | — |
| 2023-01-11 | -87.50 | $4.71 | 300 |
| 2023-01-10 | -100.00 | $4.70 | — |
| 2023-01-09 | -100.00 | $4.70 | — |
| 2023-01-06 | -100.00 | $4.70 | — |
| 2023-01-05 | -100.00 | $4.70 | — |
| 2023-01-04 | -100.00 | $4.70 | — |
| 2023-01-03 | -100.00 | $4.70 | — |
| 2022-12-30 | -100.00 | $4.70 | — |
| 2022-12-29 | -100.00 | $4.70 | — |
| 2022-12-28 | -100.00 | $4.70 | — |
| 2022-12-27 | -100.00 | $4.70 | 806184 |
| 2022-12-23 | -100.00 | $4.70 | 400 |
| 2022-12-22 | -100.00 | $4.70 | — |
| 2022-12-21 | -100.00 | $4.70 | — |
| 2022-12-20 | -100.00 | $4.70 | — |
| 2022-12-19 | -100.00 | $4.70 | — |
| 2022-12-16 | -32.00 | $4.70 | 300 |
| 2022-12-15 | -25.93 | $4.70 | 1100 |
| 2022-12-14 | 0.00 | $4.77 | — |
| 2022-12-13 | 0.00 | $4.77 | — |
| 2022-12-12 | 0.00 | $4.77 | — |
| 2022-12-09 | -10.00 | $4.77 | — |
| 2022-12-08 | -20.59 | $4.77 | — |
| 2022-12-07 | -20.59 | $4.77 | — |
| 2022-12-06 | -20.59 | $4.77 | — |
| 2022-12-05 | -32.50 | $4.77 | — |
| 2022-12-02 | -32.50 | $4.77 | — |
| 2022-12-01 | -32.50 | $4.77 | — |
| 2022-11-30 | -32.50 | $4.77 | — |
| 2022-11-29 | -32.50 | $4.77 | — |
| 2022-11-28 | -32.50 | $4.77 | — |
| 2022-11-25 | -32.50 | $4.77 | — |
| 2022-11-24 | -32.50 | $4.77 | — |
| 2022-11-23 | -32.50 | $4.77 | — |
| 2022-11-22 | -46.00 | $4.77 | 100 |
| 2022-11-21 | -94.00 | $4.53 | 17000 |
| 2022-11-18 | -100.00 | $4.50 | 2817 |
| 2022-11-17 | -100.00 | $4.60 | 400 |
| 2022-11-16 | -100.00 | $4.62 | 2500 |
| 2022-11-15 | -80.65 | $4.75 | 1327 |
| 2022-11-14 | -83.33 | $4.75 | 10603 |
| 2022-11-11 | -53.33 | $4.84 | 42200 |
| 2022-11-10 | -76.67 | $4.77 | — |
| 2022-11-09 | -76.67 | $4.77 | 53400 |
| 2022-11-08 | -33.33 | $4.90 | — |
| 2022-11-07 | -33.33 | $4.90 | 100 |
| 2022-11-04 | -100.00 | $4.70 | — |
| 2022-11-03 | -100.00 | $4.70 | 5600 |
| 2022-11-02 | -100.00 | $4.71 | — |
| 2022-11-01 | -100.00 | $4.71 | — |
| 2022-10-31 | -100.00 | $4.71 | — |
| 2022-10-28 | -100.00 | $4.71 | 600 |
| 2022-10-27 | -100.00 | $4.90 | 900 |
| 2022-10-19 | 0.00 | $5.00 | 100 |
| 2022-10-18 | 0.00 | $5.00 | — |
| 2022-10-17 | 0.00 | $5.00 | — |
| 2022-10-14 | 0.00 | $5.00 | — |
| 2022-10-13 | 0.00 | $5.00 | — |
| 2022-10-12 | 0.00 | $5.00 | — |
| 2022-10-11 | 0.00 | $5.00 | 500 |
| 2022-10-10 | 0.00 | $5.00 | 765405 |
| 2022-10-07 | 0.00 | $5.00 | — |
| 2022-10-06 | 0.00 | $5.00 | — |
| 2022-10-05 | 0.00 | $5.00 | — |
| 2022-10-04 | 0.00 | $5.00 | — |
| 2022-10-03 | 0.00 | $5.00 | — |
| 2022-09-30 | 0.00 | $5.00 | — |
| 2022-09-29 | 0.00 | $5.00 | — |
| 2022-09-28 | 0.00 | $5.00 | 30500 |
| 2022-09-27 | 0.00 | $5.00 | — |
| 2022-09-26 | 0.00 | $5.00 | — |
| 2022-09-23 | 0.00 | $5.00 | 25000 |
| 2022-09-22 | 0.00 | $5.00 | 800 |
| 2022-09-21 | 0.00 | $5.00 | — |
| 2022-09-20 | 0.00 | $5.00 | 1400 |
| 2022-09-19 | -21.74 | $4.89 | — |
| 2022-09-16 | -21.74 | $4.89 | — |
| 2022-09-15 | -21.74 | $4.89 | — |
| 2022-09-14 | -33.33 | $4.89 | 50900 |
| 2022-09-13 | -14.81 | $4.94 | — |
| 2022-09-12 | -14.81 | $4.94 | 5000 |
| 2022-09-09 | -62.96 | $4.81 | 100 |
| 2022-09-08 | -100.00 | $4.71 | — |
| 2022-09-07 | -100.00 | $4.71 | — |
| 2022-09-06 | -100.00 | $4.71 | 13500 |
| 2022-09-02 | -100.00 | $4.76 | — |
| 2022-09-01 | -100.00 | $4.76 | 41600 |
| 2022-08-31 | -90.00 | $4.80 | — |
| 2022-08-30 | -60.00 | $4.80 | — |
| 2022-08-29 | -60.00 | $4.80 | — |
| 2022-08-26 | -60.00 | $4.80 | 28000 |
| 2022-08-25 | -66.67 | $4.78 | — |
| 2022-08-24 | -66.67 | $4.78 | 19500 |
| 2022-08-23 | -60.00 | $4.80 | — |
| 2022-08-22 | -60.00 | $4.80 | 23200 |
| 2022-08-19 | -26.67 | $4.90 | — |
| 2022-08-18 | -26.67 | $4.90 | — |
| 2022-08-17 | -26.67 | $4.90 | 41941 |
| 2022-08-16 | -26.67 | $4.90 | 42000 |
| 2022-08-15 | -26.67 | $4.90 | 400 |
| 2022-08-12 | -24.24 | $4.90 | — |
| 2022-08-11 | -24.24 | $4.90 | — |
| 2022-08-10 | -24.24 | $4.90 | — |
| 2022-08-09 | -24.24 | $4.90 | 28000 |
| 2022-08-08 | -27.27 | $4.89 | 400 |
| 2022-08-05 | -39.39 | $4.85 | — |
| 2022-08-04 | -39.39 | $4.85 | 300 |
| 2022-08-03 | -90.91 | $4.68 | — |
| 2022-08-02 | -90.91 | $4.68 | — |
| 2022-08-01 | -90.91 | $4.68 | 1.6M |
| 2022-07-29 | -90.91 | $4.68 | 22001 |
| 2022-07-28 | -84.85 | $4.70 | 65400 |
| 2022-07-27 | -87.88 | $4.69 | 24600 |
| 2022-07-26 | -66.67 | $4.76 | — |
| 2022-07-25 | -66.67 | $4.76 | 400 |
| 2022-07-22 | 0.00 | $4.98 | 20200 |
| 2022-07-21 | 0.00 | $4.89 | 43000 |
| 2022-07-20 | -17.39 | $4.84 | — |
| 2022-07-19 | -17.39 | $4.84 | 38100 |
| 2022-07-18 | -100.00 | $4.65 | — |
| 2022-07-15 | -100.00 | $4.65 | — |
| 2022-07-14 | -100.00 | $4.65 | 2500 |
| 2022-07-13 | -95.65 | $4.66 | 22000 |
| 2022-07-12 | -100.00 | $4.65 | 100 |
| 2022-07-11 | -63.89 | $4.65 | — |
| 2022-07-08 | -63.89 | $4.65 | 300 |
| 2022-07-07 | -25.00 | $4.88 | — |
| 2022-07-06 | -25.00 | $4.88 | — |
| 2022-07-05 | -25.00 | $4.88 | — |
| 2022-07-04 | -25.00 | $4.88 | — |
| 2022-07-01 | -25.00 | $4.88 | 3.3M |
| 2022-06-30 | -25.00 | $4.88 | — |
| 2022-06-29 | -25.00 | $4.88 | — |
| 2022-06-28 | -25.00 | $4.88 | — |
| 2022-06-27 | -25.00 | $4.88 | — |
| 2022-06-24 | -25.00 | $4.88 | — |
| 2022-06-23 | -25.00 | $4.88 | — |
| 2022-06-22 | -25.00 | $4.88 | — |
| 2022-06-21 | -25.00 | $4.88 | — |
| 2022-06-20 | -25.00 | $4.88 | — |
| 2022-06-17 | -25.00 | $4.88 | — |
| 2022-06-16 | -25.00 | $4.88 | — |
| 2022-06-15 | -25.00 | $4.88 | 200 |
| 2022-06-14 | -100.00 | $4.52 | 78600 |
| 2022-06-13 | -97.44 | $4.62 | 1000 |
| 2022-06-10 | 0.00 | $5.00 | — |
| 2022-06-09 | 0.00 | $5.00 | 50500 |
| 2022-06-08 | 0.00 | $5.00 | 50000 |
| 2022-06-07 | 0.00 | $5.00 | — |
| 2022-06-06 | 0.00 | $5.00 | 300 |
| 2022-06-03 | 0.00 | $5.00 | 25000 |
| 2022-06-02 | -24.24 | $4.85 | — |
| 2022-06-01 | -24.24 | $4.85 | — |
| 2022-05-31 | -24.24 | $4.85 | 27300 |
| 2022-05-30 | -80.00 | $4.65 | — |
| 2022-05-27 | -80.00 | $4.65 | 65000 |
| 2022-05-26 | -91.43 | $4.61 | — |
| 2022-05-25 | -91.43 | $4.61 | — |
| 2022-05-24 | -91.43 | $4.61 | — |
| 2022-05-23 | -91.43 | $4.61 | 1.4M |
| 2022-05-20 | -91.43 | $4.61 | — |
| 2022-05-19 | -91.43 | $4.61 | — |
| 2022-05-18 | -91.43 | $4.61 | 47501 |
| 2022-05-17 | -30.43 | $4.74 | 700 |
| 2022-05-16 | 0.00 | $4.81 | 42000 |
| 2022-05-13 | -83.33 | $4.60 | — |
| 2022-05-12 | -83.33 | $4.60 | — |
| 2022-05-11 | -83.33 | $4.60 | — |
| 2022-05-10 | -83.33 | $4.60 | — |
| 2022-05-09 | -83.33 | $4.60 | — |
| 2022-05-06 | -83.33 | $4.60 | — |
| 2022-05-05 | -83.33 | $4.60 | — |
| 2022-05-04 | -83.33 | $4.60 | 501 |
| 2022-05-03 | -100.00 | $4.58 | — |
| 2022-05-02 | -100.00 | $4.58 | — |
| 2022-04-29 | -100.00 | $4.58 | — |
| 2022-04-28 | -88.24 | $4.58 | — |
| 2022-04-27 | -68.18 | $4.58 | — |
| 2022-04-26 | -80.00 | $4.58 | 5100 |
| 2022-04-25 | -74.29 | $4.60 | 1000 |
| 2022-04-22 | -55.81 | $4.70 | — |
| 2022-04-21 | -55.81 | $4.70 | — |
| 2022-04-20 | -55.81 | $4.70 | — |
| 2022-04-19 | -55.81 | $4.70 | — |
| 2022-04-18 | -44.44 | $4.70 | 700 |
| 2022-04-14 | -53.70 | $4.65 | — |
| 2022-04-13 | -53.70 | $4.65 | — |
| 2022-04-12 | -53.70 | $4.65 | — |
| 2022-04-11 | -53.70 | $4.65 | 3300 |
| 2022-04-08 | -53.70 | $4.65 | — |
| 2022-04-07 | -53.70 | $4.65 | — |
| 2022-04-06 | -53.70 | $4.65 | 500 |
| 2022-04-05 | -38.89 | $4.73 | — |
| 2022-04-04 | -38.89 | $4.73 | — |
| 2022-04-01 | -38.89 | $4.73 | 200 |
| 2022-03-31 | -70.37 | $4.56 | 62500 |
| 2022-03-30 | -79.63 | $4.51 | 60600 |
| 2022-03-29 | -62.96 | $4.60 | 5400 |
| 2022-03-28 | -25.93 | $4.80 | — |
| 2022-03-25 | -25.93 | $4.80 | 47600 |
| 2022-03-24 | 0.00 | $4.93 | 37500 |
| 2022-03-23 | 0.00 | $4.91 | 35100 |
| 2022-03-22 | -8.96 | $4.65 | 8000 |
| 2022-03-21 | -23.88 | $4.55 | 44435 |
| 2022-03-18 | -46.27 | $4.40 | 65500 |
| 2022-03-17 | -19.40 | $4.58 | — |
| 2022-03-16 | -19.40 | $4.58 | — |
| 2022-03-15 | -19.40 | $4.58 | 200 |
| 2022-03-14 | -38.81 | $4.45 | — |
| 2022-03-11 | -38.81 | $4.45 | 7800 |
| 2022-03-10 | -17.91 | $4.59 | 51600 |
| 2022-03-09 | 0.00 | $4.71 | — |
| 2022-03-08 | 0.00 | $4.71 | 120 |
| 2022-03-07 | 0.00 | $4.65 | 63001 |
| 2022-03-04 | 0.00 | $4.41 | — |
| 2022-03-03 | 0.00 | $4.41 | — |
| 2022-03-02 | 0.00 | $4.41 | — |
| 2022-03-01 | 0.00 | $4.41 | — |
| 2022-02-28 | 0.00 | $4.41 | 200 |
| 2022-02-25 | -56.25 | $4.25 | — |
| 2022-02-24 | -69.12 | $4.25 | 300 |
| 2022-02-23 | -100.00 | $4.04 | 2600 |
| 2022-02-22 | -93.62 | $4.28 | — |
| 2022-02-18 | -93.62 | $4.28 | — |
| 2022-02-17 | -93.62 | $4.28 | — |
| 2022-02-16 | -93.62 | $4.28 | 2000 |
| 2022-02-15 | -97.87 | $4.26 | — |
| 2022-02-14 | -97.87 | $4.26 | — |
| 2022-02-11 | -97.87 | $4.26 | 200 |
| 2022-02-10 | -95.74 | $4.27 | 40301 |
| 2022-02-09 | -100.00 | $4.25 | 71301 |
| 2022-02-08 | -87.23 | $4.31 | — |
| 2022-02-07 | -87.23 | $4.31 | — |
| 2022-02-04 | -87.23 | $4.31 | — |
| 2022-02-03 | -87.23 | $4.31 | 26700 |
| 2022-02-02 | -100.00 | $4.25 | — |
| 2022-02-01 | -100.00 | $4.25 | 5600 |
| 2022-01-31 | -100.00 | $4.40 | 303 |
| 2022-01-28 | -85.71 | $4.47 | 49000 |
| 2022-01-27 | -34.69 | $4.72 | 22200 |
| 2022-01-26 | -89.80 | $4.45 | 13325 |
| 2022-01-25 | -69.39 | $4.55 | — |
| 2022-01-24 | -99.88 | $4.55 | 800 |
| 2022-01-21 | -99.90 | $4.52 | 7800 |
| 2022-01-20 | -99.80 | $4.65 | 100 |
| 2022-01-19 | -99.80 | $4.65 | — |
| 2022-01-18 | -99.80 | $4.65 | 1300 |
| 2022-01-17 | -99.88 | $4.55 | — |
| 2022-01-14 | -99.87 | $4.55 | — |
| 2022-01-13 | -99.69 | $4.55 | — |
| 2022-01-12 | -99.69 | $4.55 | 33300 |
| 2022-01-11 | -99.74 | $4.49 | 32400 |
| 2022-01-10 | -99.73 | $4.50 | 55700 |
| 2022-01-07 | -99.65 | $4.60 | 13900 |
| 2022-01-06 | -99.53 | $4.75 | 32700 |
| 2022-01-05 | -99.66 | $4.59 | 35500 |
| 2022-01-04 | -99.42 | $4.88 | 200 |
| 2022-01-03 | -99.42 | $4.88 | 1.8M |
| 2021-12-31 | -99.42 | $4.88 | — |
| 2021-12-30 | -99.42 | $4.88 | 22400 |
| 2021-12-29 | -99.42 | $4.88 | — |
| 2021-12-28 | -0.05 | $128.77 | 582085 |
| 2021-12-27 | -0.05 | $128.73 | 633330 |
| 2021-12-24 | -26.53 | $4.88 | — |
| 2021-12-23 | -26.53 | $4.88 | 15400 |
| 2021-12-22 | -35.71 | $4.79 | 10000 |
| 2021-12-21 | -55.10 | $4.60 | 1200 |
| 2021-12-20 | -76.53 | $4.39 | — |
| 2021-12-17 | -76.53 | $4.39 | 53200 |
| 2021-12-16 | -100.00 | $4.31 | 51000 |
| 2021-12-15 | -98.44 | $4.51 | 10500 |
| 2021-12-14 | -70.31 | $4.69 | — |
| 2021-12-13 | -56.25 | $4.69 | 6200 |
| 2021-12-10 | -25.00 | $4.90 | 62800 |
| 2021-12-09 | -6.10 | $4.93 | — |
| 2021-12-08 | -5.68 | $4.93 | — |
| 2021-12-07 | -5.68 | $4.93 | 43000 |
| 2021-12-06 | -19.32 | $4.81 | — |
| 2021-12-03 | -19.32 | $4.81 | 13500 |
| 2021-12-02 | -39.77 | $4.63 | 1500 |
| 2021-12-01 | -44.32 | $4.59 | 2000 |
| 2021-11-30 | -48.86 | $4.55 | 67100 |
| 2021-11-29 | -52.27 | $4.52 | 52103 |
| 2021-11-26 | -51.14 | $4.53 | — |
| 2021-11-25 | -51.14 | $4.53 | — |
| 2021-11-24 | -51.14 | $4.53 | 800 |
| 2021-11-23 | -45.45 | $4.58 | 600 |
| 2021-11-22 | -21.59 | $4.79 | 31103 |
| 2021-11-19 | -21.59 | $4.79 | 79600 |
| 2021-11-18 | -29.55 | $4.72 | 4500 |
| 2021-11-17 | -29.55 | $4.72 | 800 |
| 2021-11-16 | -60.23 | $4.45 | 800 |
| 2021-11-15 | -79.55 | $4.28 | 17100 |
| 2021-11-12 | -82.95 | $4.25 | 32200 |
| 2021-11-11 | -94.32 | $4.15 | 55300 |
| 2021-11-10 | -86.36 | $4.22 | 15100 |
| 2021-11-09 | -88.24 | $4.38 | 87800 |
| 2021-11-08 | -61.02 | $4.53 | 27500 |
| 2021-11-05 | -57.14 | $4.39 | — |
| 2021-11-04 | -57.14 | $4.39 | — |
| 2021-11-03 | -57.14 | $4.39 | 516 |
| 2021-11-02 | -19.05 | $4.47 | — |
| 2021-11-01 | -39.29 | $4.47 | — |
| 2021-10-29 | -39.29 | $4.47 | — |
| 2021-10-28 | -39.29 | $4.47 | 200 |
| 2021-10-27 | -100.00 | $4.30 | — |
| 2021-10-26 | -100.00 | $4.30 | 2100 |
| 2021-10-25 | -85.71 | $4.34 | 400 |
| 2021-10-22 | -18.18 | $4.48 | 500 |
| 2021-10-21 | -40.00 | $4.36 | 700 |
| 2021-10-20 | -41.82 | $4.35 | 1300 |
| 2021-10-19 | -14.55 | $4.50 | 1300 |
| 2021-10-18 | -14.55 | $4.50 | 2025 |
| 2021-10-15 | -14.55 | $4.50 | 600 |
| 2021-10-14 | -56.70 | $4.45 | — |
| 2021-10-13 | -57.14 | $4.45 | — |
| 2021-10-12 | -57.14 | $4.45 | — |
| 2021-10-11 | -57.14 | $4.45 | 199830 |
| 2021-10-08 | -57.14 | $4.45 | — |
| 2021-10-07 | -57.14 | $4.45 | 500 |
| 2021-10-06 | -52.04 | $4.50 | 336 |
| 2021-10-05 | -43.88 | $4.58 | — |
| 2021-10-04 | -43.88 | $4.58 | 200 |
| 2021-10-01 | -52.04 | $4.50 | 1500 |
| 2021-09-30 | -72.45 | $4.30 | — |
| 2021-09-29 | -72.45 | $4.30 | — |
| 2021-09-28 | -72.45 | $4.30 | 24501 |
| 2021-09-27 | -100.00 | $4.03 | 83600 |
| 2021-09-24 | -73.08 | $4.25 | — |
| 2021-09-23 | -72.38 | $4.25 | — |
| 2021-09-22 | -72.38 | $4.25 | — |
| 2021-09-21 | -72.38 | $4.25 | 2200 |
| 2021-09-20 | -52.38 | $4.46 | 36916 |
| 2021-09-17 | -23.81 | $4.76 | 43625 |
| 2021-09-16 | -15.24 | $4.85 | 30500 |
| 2021-09-15 | 0.00 | $4.85 | 1800 |
| 2021-09-14 | -12.50 | $4.52 | — |
| 2021-09-13 | -12.50 | $4.52 | 39805 |
| 2021-09-10 | -13.89 | $4.50 | — |
| 2021-09-09 | -13.89 | $4.50 | 44000 |
| 2021-09-08 | -15.28 | $4.49 | 11100 |
| 2021-09-07 | -15.28 | $4.49 | 209 |
| 2021-09-03 | -25.00 | $4.42 | 39100 |
| 2021-09-02 | 0.00 | $4.40 | 22300 |
| 2021-09-01 | 0.00 | $4.20 | 24900 |
| 2021-08-31 | 0.00 | $4.19 | 36600 |
| 2021-08-30 | -29.03 | $4.10 | 400 |
| 2021-08-27 | -22.58 | $4.12 | 25200 |
| 2021-08-26 | -38.71 | $4.07 | 23200 |
| 2021-08-25 | -61.29 | $4.00 | — |
| 2021-08-24 | -61.29 | $4.00 | — |
| 2021-08-23 | -61.29 | $4.00 | 49500 |
| 2021-08-20 | -41.94 | $4.06 | — |
| 2021-08-19 | -41.94 | $4.06 | 57600 |
| 2021-08-18 | -38.71 | $4.07 | 1100 |
| 2021-08-17 | -35.48 | $4.08 | 24000 |
| 2021-08-16 | -51.61 | $4.03 | 35000 |
| 2021-08-13 | -100.00 | $3.88 | — |
| 2021-08-12 | -100.00 | $3.88 | — |
| 2021-08-11 | -100.00 | $3.88 | — |
| 2021-08-10 | -100.00 | $3.88 | — |
| 2021-08-09 | -93.94 | $3.88 | — |
| 2021-08-06 | -93.94 | $3.88 | — |
| 2021-08-05 | -93.94 | $3.88 | 36600 |
| 2021-08-04 | -81.82 | $3.92 | 46101 |
| 2021-08-03 | -87.88 | $3.90 | 31500 |
| 2021-08-02 | 0.00 | $4.19 | 571017 |
| 2021-07-30 | -3.03 | $4.18 | — |
| 2021-07-29 | -3.03 | $4.18 | — |
| 2021-07-28 | -3.03 | $4.18 | — |
| 2021-07-27 | -3.03 | $4.18 | — |
| 2021-07-26 | -3.03 | $4.18 | — |
| 2021-07-23 | -3.03 | $4.18 | — |
| 2021-07-22 | -3.03 | $4.18 | 50500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.70
2026-02-23
Close Price
$3.60
Average Directional Index - Detailed Analysis
Minimum
4.25
Average
32.89
Maximum
84.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-23 | 11.70 | $3.60 | — |
| 2026-02-20 | 12.13 | $3.60 | — |
| 2026-02-19 | 12.59 | $3.60 | — |
| 2026-02-18 | 13.06 | $3.60 | — |
| 2026-02-17 | 13.57 | $3.60 | — |
| 2026-02-13 | 14.10 | $3.60 | — |
| 2026-02-12 | 14.65 | $3.60 | — |
| 2026-02-11 | 15.24 | $3.60 | — |
| 2026-02-10 | 15.86 | $3.60 | 10000 |
| 2026-02-09 | 16.51 | $3.65 | — |
| 2026-02-06 | 16.62 | $3.65 | — |
| 2026-02-05 | 16.74 | $3.65 | — |
| 2026-02-04 | 16.87 | $3.65 | — |
| 2026-02-03 | 17.00 | $3.65 | — |
| 2026-02-02 | 17.14 | $3.65 | — |
| 2026-01-30 | 17.29 | $3.65 | — |
| 2026-01-29 | 17.45 | $3.65 | — |
| 2026-01-28 | 17.61 | $3.65 | — |
| 2026-01-27 | 17.79 | $3.65 | — |
| 2026-01-26 | 17.97 | $3.65 | 7600 |
| 2026-01-23 | 18.16 | $3.50 | — |
| 2026-01-22 | 18.89 | $3.50 | 200 |
| 2026-01-21 | 19.66 | $3.50 | 1528 |
| 2026-01-20 | 20.47 | $3.50 | — |
| 2026-01-19 | 21.38 | $3.50 | 15300 |
| 2026-01-16 | 22.35 | $3.38 | 11200 |
| 2026-01-15 | 22.82 | $3.38 | 5500 |
| 2026-01-14 | 23.32 | $3.40 | 5700 |
| 2026-01-13 | 23.94 | $3.43 | 2100 |
| 2026-01-12 | 24.27 | $3.45 | 1500 |
| 2026-01-09 | 24.70 | $3.45 | 3500 |
| 2026-01-08 | 25.16 | $3.50 | — |
| 2026-01-07 | 25.88 | $3.50 | 13637 |
| 2026-01-06 | 26.64 | $3.84 | — |
| 2026-01-05 | 25.72 | $3.84 | 100 |
| 2026-01-02 | 24.74 | $3.60 | — |
| 2025-12-31 | 25.24 | $3.60 | 5900 |
| 2025-12-30 | 25.75 | $3.55 | — |
| 2025-12-29 | 26.78 | $3.55 | 2500 |
| 2025-12-24 | 27.86 | $3.37 | 4801 |
| 2025-12-23 | 27.99 | $3.42 | — |
| 2025-12-22 | 28.68 | $3.42 | 500 |
| 2025-12-19 | 29.41 | $3.41 | — |
| 2025-12-18 | 30.01 | $3.41 | — |
| 2025-12-17 | 30.65 | $3.41 | 5800 |
| 2025-12-16 | 31.33 | $3.40 | — |
| 2025-12-15 | 30.25 | $3.40 | 1300 |
| 2025-12-12 | 29.12 | $3.50 | — |
| 2025-12-11 | 28.81 | $3.50 | 800 |
| 2025-12-10 | 28.50 | $3.50 | 604 |
| 2025-12-09 | 28.16 | $3.50 | — |
| 2025-12-08 | 27.81 | $3.50 | 1 |
| 2025-12-05 | 27.44 | $3.50 | — |
| 2025-12-04 | 27.05 | $3.50 | 900 |
| 2025-12-03 | 26.64 | $3.50 | — |
| 2025-12-02 | 26.91 | $3.50 | 501 |
| 2025-12-01 | 27.20 | $3.50 | 600 |
| 2025-11-28 | 27.51 | $3.50 | 900 |
| 2025-11-27 | 27.94 | $3.50 | — |
| 2025-11-26 | 28.40 | $3.50 | — |
| 2025-11-25 | 28.87 | $3.50 | 800 |
| 2025-11-24 | 29.37 | $3.50 | 200 |
| 2025-11-21 | 29.90 | $3.42 | — |
| 2025-11-20 | 29.25 | $3.42 | — |
| 2025-11-19 | 28.57 | $3.42 | — |
| 2025-11-18 | 27.85 | $3.42 | 2100 |
| 2025-11-17 | 27.09 | $3.50 | — |
| 2025-11-14 | 26.86 | $3.50 | — |
| 2025-11-13 | 26.61 | $3.50 | 200 |
| 2025-11-12 | 26.36 | $3.50 | 1803 |
| 2025-11-11 | 26.08 | $3.50 | — |
| 2025-11-10 | 25.80 | $3.50 | — |
| 2025-11-07 | 25.49 | $3.50 | 206 |
| 2025-11-06 | 25.18 | $3.50 | — |
| 2025-11-05 | 24.84 | $3.50 | — |
| 2025-11-04 | 24.49 | $3.50 | — |
| 2025-11-03 | 24.12 | $3.50 | — |
| 2025-10-31 | 23.73 | $3.50 | 800 |
| 2025-10-30 | 23.32 | $3.50 | 1606 |
| 2025-10-29 | 22.89 | $3.50 | 1900 |
| 2025-10-28 | 22.43 | $3.50 | — |
| 2025-10-27 | 21.95 | $3.50 | 3600 |
| 2025-10-24 | 21.45 | $3.60 | 10600 |
| 2025-10-23 | 21.33 | $3.59 | — |
| 2025-10-22 | 21.13 | $3.59 | — |
| 2025-10-21 | 20.92 | $3.59 | 5000 |
| 2025-10-20 | 20.70 | $3.60 | 800 |
| 2025-10-17 | 20.50 | $3.75 | — |
| 2025-10-16 | 20.92 | $3.75 | 2300 |
| 2025-10-15 | 21.35 | $3.64 | — |
| 2025-10-14 | 21.13 | $3.64 | — |
| 2025-10-10 | 20.90 | $3.64 | — |
| 2025-10-09 | 20.65 | $3.64 | — |
| 2025-10-08 | 20.39 | $3.64 | — |
| 2025-10-07 | 20.12 | $3.64 | — |
| 2025-10-06 | 19.83 | $3.64 | — |
| 2025-10-03 | 19.53 | $3.64 | — |
| 2025-10-02 | 19.21 | $3.64 | — |
| 2025-10-01 | 18.88 | $3.64 | — |
| 2025-09-30 | 18.53 | $3.64 | 800 |
| 2025-09-29 | 18.16 | $4.39 | — |
| 2025-09-26 | 17.32 | $4.39 | — |
| 2025-09-25 | 16.44 | $4.39 | — |
| 2025-09-24 | 15.51 | $4.39 | 100 |
| 2025-09-23 | 14.54 | $3.86 | — |
| 2025-09-22 | 14.12 | $3.86 | — |
| 2025-09-19 | 13.69 | $3.86 | — |
| 2025-09-18 | 13.24 | $3.86 | — |
| 2025-09-17 | 12.76 | $3.86 | — |
| 2025-09-16 | 12.25 | $3.86 | — |
| 2025-09-15 | 11.72 | $3.86 | — |
| 2025-09-12 | 11.16 | $3.86 | 1300 |
| 2025-09-11 | 10.57 | $3.85 | — |
| 2025-09-10 | 10.67 | $3.85 | — |
| 2025-09-09 | 10.78 | $3.85 | — |
| 2025-09-08 | 10.89 | $3.85 | — |
| 2025-09-05 | 11.01 | $3.85 | 2000 |
| 2025-09-04 | 11.13 | $3.65 | 4010 |
| 2025-09-03 | 10.65 | $3.85 | — |
| 2025-09-02 | 11.20 | $3.85 | — |
| 2025-08-29 | 11.78 | $3.85 | — |
| 2025-08-28 | 12.39 | $3.85 | — |
| 2025-08-27 | 13.03 | $3.85 | — |
| 2025-08-26 | 13.71 | $3.85 | — |
| 2025-08-25 | 14.42 | $3.85 | — |
| 2025-08-22 | 15.17 | $3.85 | — |
| 2025-08-21 | 15.96 | $3.85 | — |
| 2025-08-20 | 16.79 | $3.85 | — |
| 2025-08-19 | 17.67 | $3.85 | — |
| 2025-08-18 | 18.59 | $3.85 | — |
| 2025-08-15 | 19.56 | $3.85 | — |
| 2025-08-14 | 20.58 | $3.85 | — |
| 2025-08-13 | 21.65 | $3.85 | — |
| 2025-08-12 | 22.79 | $3.85 | — |
| 2025-08-11 | 23.98 | $3.85 | — |
| 2025-08-08 | 25.23 | $3.85 | — |
| 2025-08-07 | 26.55 | $3.85 | — |
| 2025-08-06 | 27.94 | $3.85 | 4500 |
| 2025-08-05 | 29.40 | $4.40 | 200 |
| 2025-08-01 | 29.14 | $3.86 | — |
| 2025-07-31 | 30.47 | $3.86 | — |
| 2025-07-30 | 31.88 | $3.86 | 100 |
| 2025-07-29 | 33.37 | $4.47 | — |
| 2025-07-28 | 30.41 | $4.47 | — |
| 2025-07-25 | 27.30 | $4.47 | — |
| 2025-07-24 | 24.03 | $4.47 | 200 |
| 2025-07-23 | 20.59 | $4.00 | 100 |
| 2025-07-22 | 17.56 | $3.66 | — |
| 2025-07-21 | 17.68 | $3.66 | — |
| 2025-07-18 | 17.80 | $3.66 | — |
| 2025-07-17 | 17.94 | $3.66 | — |
| 2025-07-16 | 18.07 | $3.66 | — |
| 2025-07-15 | 18.22 | $3.66 | — |
| 2025-07-14 | 18.37 | $3.66 | — |
| 2025-07-11 | 18.53 | $3.66 | — |
| 2025-07-10 | 18.70 | $3.66 | — |
| 2025-07-09 | 18.88 | $3.66 | — |
| 2025-07-08 | 19.07 | $3.66 | — |
| 2025-07-07 | 19.27 | $3.66 | — |
| 2025-07-04 | 19.48 | $3.66 | — |
| 2025-07-03 | 19.70 | $3.66 | — |
| 2025-07-02 | 19.93 | $3.66 | 200 |
| 2025-06-30 | 20.17 | $3.57 | — |
| 2025-06-27 | 19.62 | $3.57 | — |
| 2025-06-26 | 19.04 | $3.57 | — |
| 2025-06-25 | 18.42 | $3.57 | — |
| 2025-06-24 | 17.78 | $3.57 | — |
| 2025-06-23 | 17.10 | $3.57 | — |
| 2025-06-20 | 16.38 | $3.57 | — |
| 2025-06-19 | 15.63 | $3.57 | — |
| 2025-06-18 | 14.83 | $3.57 | — |
| 2025-06-17 | 14.00 | $3.57 | — |
| 2025-06-16 | 13.12 | $3.57 | — |
| 2025-06-13 | 12.19 | $3.57 | — |
| 2025-06-12 | 11.22 | $3.57 | — |
| 2025-06-11 | 10.19 | $3.57 | 100 |
| 2025-06-10 | 9.11 | $3.50 | 14000 |
| 2025-06-09 | 7.98 | $3.60 | — |
| 2025-06-06 | 8.20 | $3.60 | — |
| 2025-06-05 | 8.43 | $3.60 | — |
| 2025-06-04 | 8.67 | $3.60 | — |
| 2025-06-03 | 8.93 | $3.60 | — |
| 2025-06-02 | 9.20 | $3.60 | — |
| 2025-05-30 | 9.48 | $3.60 | — |
| 2025-05-29 | 9.78 | $3.60 | — |
| 2025-05-28 | 10.10 | $3.60 | — |
| 2025-05-27 | 10.43 | $3.60 | — |
| 2025-05-26 | 10.78 | $3.60 | — |
| 2025-05-23 | 11.14 | $3.60 | — |
| 2025-05-22 | 11.53 | $3.60 | — |
| 2025-05-21 | 11.94 | $3.60 | — |
| 2025-05-20 | 12.36 | $3.60 | — |
| 2025-05-16 | 12.81 | $3.60 | — |
| 2025-05-15 | 13.29 | $3.60 | — |
| 2025-05-14 | 13.79 | $3.60 | — |
| 2025-05-13 | 14.31 | $3.60 | — |
| 2025-05-12 | 14.87 | $3.60 | — |
| 2025-05-09 | 15.45 | $3.60 | — |
| 2025-05-08 | 16.06 | $3.60 | — |
| 2025-05-07 | 16.71 | $3.60 | — |
| 2025-05-06 | 17.39 | $3.60 | — |
| 2025-05-05 | 18.10 | $3.60 | — |
| 2025-05-02 | 18.85 | $3.60 | — |
| 2025-05-01 | 19.65 | $3.60 | — |
| 2025-04-30 | 20.48 | $3.60 | — |
| 2025-04-29 | 21.36 | $3.60 | — |
| 2025-04-28 | 22.28 | $3.60 | — |
| 2025-04-25 | 23.25 | $3.60 | — |
| 2025-04-24 | 24.28 | $3.60 | — |
| 2025-04-23 | 25.36 | $3.60 | — |
| 2025-04-22 | 26.49 | $3.60 | — |
| 2025-04-21 | 27.68 | $3.60 | — |
| 2025-04-17 | 28.94 | $3.60 | — |
| 2025-04-16 | 30.26 | $3.60 | — |
| 2025-04-15 | 31.66 | $3.60 | 300 |
| 2025-04-14 | 33.12 | $4.50 | — |
| 2025-04-11 | 30.05 | $4.50 | 200 |
| 2025-04-10 | 26.83 | $3.60 | — |
| 2025-04-09 | 27.21 | $3.60 | — |
| 2025-04-08 | 27.62 | $3.60 | — |
| 2025-04-07 | 28.04 | $3.60 | 300 |
| 2025-04-04 | 28.49 | $3.55 | — |
| 2025-04-03 | 28.44 | $3.55 | — |
| 2025-04-02 | 28.38 | $3.55 | — |
| 2025-04-01 | 28.32 | $3.55 | — |
| 2025-03-31 | 28.26 | $3.55 | — |
| 2025-03-28 | 28.20 | $3.55 | — |
| 2025-03-27 | 28.13 | $3.55 | — |
| 2025-03-26 | 28.05 | $3.55 | — |
| 2025-03-25 | 27.98 | $3.55 | — |
| 2025-03-24 | 27.90 | $3.55 | — |
| 2025-03-21 | 27.81 | $3.55 | — |
| 2025-03-20 | 27.73 | $3.55 | — |
| 2025-03-19 | 27.63 | $3.55 | — |
| 2025-03-18 | 27.53 | $3.55 | — |
| 2025-03-17 | 27.43 | $3.55 | — |
| 2025-03-14 | 27.32 | $3.55 | — |
| 2025-03-13 | 27.21 | $3.55 | — |
| 2025-03-12 | 27.09 | $3.55 | — |
| 2025-03-11 | 26.96 | $3.55 | — |
| 2025-03-10 | 26.83 | $3.55 | — |
| 2025-03-07 | 26.69 | $3.55 | — |
| 2025-03-06 | 26.54 | $3.55 | 2700 |
| 2025-03-05 | 26.38 | $3.65 | 300 |
| 2025-03-04 | 26.91 | $3.65 | — |
| 2025-03-03 | 27.47 | $3.65 | — |
| 2025-02-28 | 28.05 | $3.65 | — |
| 2025-02-27 | 28.67 | $3.65 | — |
| 2025-02-26 | 29.31 | $3.65 | — |
| 2025-02-25 | 30.00 | $3.65 | — |
| 2025-02-24 | 30.71 | $3.65 | — |
| 2025-02-21 | 31.47 | $3.65 | — |
| 2025-02-20 | 32.26 | $3.65 | — |
| 2025-02-19 | 33.10 | $3.65 | 15000 |
| 2025-02-18 | 33.98 | $3.55 | — |
| 2025-02-14 | 34.05 | $3.55 | — |
| 2025-02-13 | 34.12 | $3.55 | — |
| 2025-02-12 | 34.19 | $3.55 | — |
| 2025-02-11 | 34.26 | $3.55 | — |
| 2025-02-10 | 34.34 | $3.55 | — |
| 2025-02-07 | 34.43 | $3.55 | — |
| 2025-02-06 | 34.51 | $3.55 | — |
| 2025-02-05 | 34.61 | $3.55 | — |
| 2025-02-04 | 34.70 | $3.55 | — |
| 2025-02-03 | 34.81 | $3.55 | — |
| 2025-01-31 | 34.91 | $3.55 | — |
| 2025-01-30 | 35.03 | $3.55 | — |
| 2025-01-29 | 35.15 | $3.55 | — |
| 2025-01-28 | 35.27 | $3.55 | — |
| 2025-01-27 | 35.40 | $3.55 | — |
| 2025-01-24 | 35.54 | $3.55 | — |
| 2025-01-23 | 35.69 | $3.55 | — |
| 2025-01-22 | 35.85 | $3.55 | — |
| 2025-01-21 | 36.01 | $3.55 | — |
| 2025-01-20 | 36.18 | $3.55 | — |
| 2025-01-17 | 36.36 | $3.55 | — |
| 2025-01-16 | 36.55 | $3.55 | — |
| 2025-01-15 | 36.75 | $3.55 | — |
| 2025-01-14 | 36.96 | $3.55 | — |
| 2025-01-13 | 37.18 | $3.55 | — |
| 2025-01-10 | 37.41 | $3.55 | — |
| 2025-01-09 | 37.66 | $3.55 | — |
| 2025-01-08 | 37.92 | $3.55 | — |
| 2025-01-07 | 38.19 | $3.55 | 100 |
| 2025-01-06 | 38.47 | $3.55 | 400 |
| 2025-01-03 | 38.77 | $3.54 | — |
| 2025-01-02 | 39.01 | $3.54 | — |
| 2024-12-31 | 39.25 | $3.54 | — |
| 2024-12-30 | 39.51 | $3.54 | 100 |
| 2024-12-27 | 39.78 | $3.50 | — |
| 2024-12-24 | 39.77 | $3.50 | — |
| 2024-12-23 | 39.77 | $3.50 | — |
| 2024-12-20 | 39.76 | $3.50 | — |
| 2024-12-19 | 39.75 | $3.50 | — |
| 2024-12-18 | 39.74 | $3.50 | — |
| 2024-12-17 | 39.74 | $3.50 | — |
| 2024-12-16 | 39.73 | $3.50 | — |
| 2024-12-13 | 39.72 | $3.50 | — |
| 2024-12-12 | 39.71 | $3.50 | — |
| 2024-12-11 | 39.70 | $3.50 | — |
| 2024-12-10 | 39.69 | $3.50 | — |
| 2024-12-09 | 39.68 | $3.50 | 539 |
| 2024-12-06 | 39.67 | $3.80 | 1100 |
| 2024-12-05 | 40.26 | $4.25 | — |
| 2024-12-04 | 42.25 | $4.25 | — |
| 2024-12-03 | 44.34 | $4.25 | 100 |
| 2024-12-02 | 46.54 | $4.10 | — |
| 2024-11-29 | 48.23 | $4.10 | 4000 |
| 2024-11-28 | 50.01 | $4.00 | 15300 |
| 2024-11-27 | 51.62 | $4.48 | 200 |
| 2024-11-26 | 53.23 | $4.03 | — |
| 2024-11-25 | 53.77 | $4.03 | — |
| 2024-11-22 | 54.34 | $4.03 | — |
| 2024-11-21 | 54.94 | $4.03 | 2500 |
| 2024-11-20 | 55.57 | $4.48 | — |
| 2024-11-19 | 54.92 | $4.48 | — |
| 2024-11-18 | 54.25 | $4.48 | — |
| 2024-11-15 | 53.53 | $4.48 | 100 |
| 2024-11-14 | 52.78 | $4.50 | — |
| 2024-11-13 | 51.33 | $4.50 | — |
| 2024-11-12 | 49.79 | $4.50 | — |
| 2024-11-11 | 48.18 | $4.50 | — |
| 2024-11-08 | 46.48 | $4.50 | — |
| 2024-11-07 | 44.69 | $4.50 | — |
| 2024-11-06 | 42.81 | $4.50 | — |
| 2024-11-05 | 40.83 | $4.50 | — |
| 2024-11-04 | 38.74 | $4.50 | — |
| 2024-11-01 | 36.54 | $4.50 | — |
| 2024-10-31 | 34.23 | $4.50 | — |
| 2024-10-30 | 31.80 | $4.50 | — |
| 2024-10-29 | 29.24 | $4.50 | — |
| 2024-10-28 | 26.54 | $4.50 | — |
| 2024-10-25 | 23.70 | $4.50 | — |
| 2024-10-24 | 20.71 | $4.50 | 200 |
| 2024-10-23 | 17.57 | $4.00 | — |
| 2024-10-22 | 17.62 | $4.00 | — |
| 2024-10-21 | 17.68 | $4.00 | — |
| 2024-10-18 | 17.74 | $4.00 | — |
| 2024-10-17 | 17.81 | $4.00 | — |
| 2024-10-16 | 17.87 | $4.00 | — |
| 2024-10-15 | 17.95 | $4.00 | 6508 |
| 2024-10-11 | 18.02 | $4.00 | — |
| 2024-10-10 | 18.10 | $4.00 | 500 |
| 2024-10-09 | 18.18 | $4.02 | — |
| 2024-10-08 | 18.90 | $4.02 | — |
| 2024-10-07 | 19.65 | $4.02 | — |
| 2024-10-04 | 20.45 | $4.02 | — |
| 2024-10-03 | 21.28 | $4.02 | — |
| 2024-10-02 | 22.16 | $4.02 | — |
| 2024-10-01 | 23.09 | $4.02 | — |
| 2024-09-30 | 24.06 | $4.02 | — |
| 2024-09-27 | 25.09 | $4.02 | — |
| 2024-09-26 | 26.17 | $4.02 | — |
| 2024-09-25 | 27.30 | $4.02 | — |
| 2024-09-24 | 28.50 | $4.02 | — |
| 2024-09-23 | 29.76 | $4.02 | — |
| 2024-09-20 | 31.08 | $4.02 | — |
| 2024-09-19 | 32.48 | $4.02 | — |
| 2024-09-18 | 33.95 | $4.02 | — |
| 2024-09-17 | 35.49 | $4.02 | — |
| 2024-09-16 | 37.12 | $4.02 | — |
| 2024-09-13 | 38.83 | $4.02 | — |
| 2024-09-12 | 40.63 | $4.02 | 2000 |
| 2024-09-11 | 42.53 | $4.01 | — |
| 2024-09-10 | 44.38 | $4.01 | — |
| 2024-09-09 | 46.33 | $4.01 | — |
| 2024-09-06 | 48.39 | $4.01 | — |
| 2024-09-05 | 50.55 | $4.01 | — |
| 2024-09-04 | 52.82 | $4.01 | — |
| 2024-09-03 | 55.22 | $4.01 | — |
| 2024-08-30 | 57.74 | $4.01 | — |
| 2024-08-29 | 60.39 | $4.01 | — |
| 2024-08-28 | 63.18 | $4.01 | — |
| 2024-08-27 | 66.12 | $4.01 | — |
| 2024-08-26 | 69.22 | $4.01 | — |
| 2024-08-23 | 72.47 | $4.01 | 100 |
| 2024-08-22 | 75.90 | $4.40 | — |
| 2024-08-21 | 74.85 | $4.40 | — |
| 2024-08-20 | 73.74 | $4.40 | — |
| 2024-08-19 | 72.57 | $4.40 | — |
| 2024-08-16 | 71.34 | $4.40 | — |
| 2024-08-15 | 70.05 | $4.40 | — |
| 2024-08-14 | 68.68 | $4.40 | 500 |
| 2024-08-13 | 67.25 | $3.94 | — |
| 2024-08-12 | 68.13 | $3.94 | — |
| 2024-08-09 | 69.05 | $3.94 | — |
| 2024-08-08 | 70.03 | $3.94 | — |
| 2024-08-07 | 71.06 | $3.94 | — |
| 2024-08-06 | 72.14 | $3.94 | 400 |
| 2024-08-02 | 73.27 | $3.90 | — |
| 2024-08-01 | 73.28 | $3.90 | — |
| 2024-07-31 | 73.29 | $3.90 | — |
| 2024-07-30 | 73.30 | $3.90 | — |
| 2024-07-29 | 73.31 | $3.90 | — |
| 2024-07-26 | 73.32 | $3.90 | — |
| 2024-07-25 | 73.33 | $3.90 | — |
| 2024-07-24 | 73.34 | $3.90 | — |
| 2024-07-23 | 73.35 | $3.90 | — |
| 2024-07-22 | 73.37 | $3.90 | — |
| 2024-07-19 | 73.38 | $3.90 | — |
| 2024-07-18 | 73.39 | $3.90 | — |
| 2024-07-17 | 73.41 | $3.90 | — |
| 2024-07-16 | 73.42 | $3.90 | — |
| 2024-07-15 | 73.44 | $3.90 | — |
| 2024-07-12 | 73.46 | $3.90 | — |
| 2024-07-11 | 73.48 | $3.90 | — |
| 2024-07-10 | 73.49 | $3.90 | — |
| 2024-07-09 | 73.51 | $3.90 | — |
| 2024-07-08 | 73.54 | $3.90 | — |
| 2024-07-05 | 73.56 | $3.90 | — |
| 2024-07-04 | 73.58 | $3.90 | — |
| 2024-07-03 | 73.61 | $3.90 | — |
| 2024-07-02 | 73.63 | $3.90 | — |
| 2024-06-28 | 73.66 | $3.90 | — |
| 2024-06-27 | 73.69 | $3.90 | — |
| 2024-06-26 | 73.72 | $3.90 | — |
| 2024-06-25 | 73.75 | $3.90 | — |
| 2024-06-24 | 73.78 | $3.90 | — |
| 2024-06-21 | 73.82 | $3.90 | — |
| 2024-06-20 | 73.85 | $3.90 | — |
| 2024-06-19 | 73.89 | $3.90 | — |
| 2024-06-18 | 73.93 | $3.90 | — |
| 2024-06-17 | 73.98 | $3.90 | — |
| 2024-06-14 | 74.02 | $3.90 | — |
| 2024-06-13 | 74.07 | $3.90 | — |
| 2024-06-12 | 74.12 | $3.90 | — |
| 2024-06-11 | 74.17 | $3.90 | — |
| 2024-06-10 | 74.23 | $3.90 | — |
| 2024-06-07 | 74.29 | $3.90 | — |
| 2024-06-06 | 74.35 | $3.90 | — |
| 2024-06-05 | 74.41 | $3.90 | — |
| 2024-06-04 | 74.48 | $3.90 | — |
| 2024-06-03 | 74.55 | $3.90 | — |
| 2024-05-31 | 74.63 | $3.90 | — |
| 2024-05-30 | 74.71 | $3.90 | — |
| 2024-05-29 | 74.79 | $3.90 | — |
| 2024-05-28 | 74.88 | $3.90 | — |
| 2024-05-27 | 74.97 | $3.90 | — |
| 2024-05-24 | 75.07 | $3.90 | — |
| 2024-05-23 | 75.17 | $3.90 | — |
| 2024-05-22 | 75.28 | $3.90 | — |
| 2024-05-21 | 75.40 | $3.90 | — |
| 2024-05-17 | 75.52 | $3.90 | — |
| 2024-05-16 | 75.64 | $3.90 | — |
| 2024-05-15 | 75.78 | $3.90 | — |
| 2024-05-14 | 75.92 | $3.90 | — |
| 2024-05-13 | 76.06 | $3.90 | — |
| 2024-05-10 | 76.22 | $3.90 | — |
| 2024-05-09 | 76.38 | $3.90 | — |
| 2024-05-08 | 76.55 | $3.90 | 900 |
| 2024-05-07 | 76.73 | $3.91 | — |
| 2024-05-06 | 77.10 | $3.91 | — |
| 2024-05-03 | 77.48 | $3.91 | — |
| 2024-05-02 | 77.88 | $3.91 | — |
| 2024-05-01 | 78.31 | $3.91 | — |
| 2024-04-30 | 78.76 | $3.91 | — |
| 2024-04-29 | 79.23 | $3.91 | — |
| 2024-04-26 | 79.72 | $3.91 | — |
| 2024-04-25 | 80.24 | $3.91 | — |
| 2024-04-24 | 80.79 | $3.91 | — |
| 2024-04-23 | 81.37 | $3.91 | — |
| 2024-04-22 | 81.98 | $3.91 | — |
| 2024-04-19 | 82.62 | $3.91 | — |
| 2024-04-18 | 83.29 | $3.91 | — |
| 2024-04-17 | 84.00 | $3.91 | 100 |
| 2024-04-16 | 84.75 | $4.50 | — |
| 2024-04-15 | 84.59 | $4.50 | — |
| 2024-04-12 | 84.42 | $4.50 | — |
| 2024-04-11 | 84.24 | $4.50 | — |
| 2024-04-10 | 84.05 | $4.50 | — |
| 2024-04-09 | 83.85 | $4.50 | — |
| 2024-04-08 | 83.64 | $4.50 | — |
| 2024-04-05 | 83.43 | $4.50 | — |
| 2024-04-04 | 83.19 | $4.50 | — |
| 2024-04-03 | 82.95 | $4.50 | — |
| 2024-04-02 | 82.69 | $4.50 | 600 |
| 2024-04-01 | 82.43 | $4.50 | 100 |
| 2024-03-28 | 82.14 | $4.50 | — |
| 2024-03-27 | 81.84 | $4.50 | — |
| 2024-03-26 | 81.53 | $4.50 | — |
| 2024-03-25 | 81.20 | $4.50 | — |
| 2024-03-22 | 80.85 | $4.50 | — |
| 2024-03-21 | 80.48 | $4.50 | — |
| 2024-03-20 | 80.10 | $4.50 | — |
| 2024-03-19 | 79.69 | $4.50 | — |
| 2024-03-18 | 79.26 | $4.50 | — |
| 2024-03-15 | 78.81 | $4.50 | — |
| 2024-03-14 | 78.34 | $4.50 | — |
| 2024-03-13 | 77.84 | $4.50 | — |
| 2024-03-12 | 77.31 | $4.50 | — |
| 2024-03-11 | 76.76 | $4.50 | — |
| 2024-03-08 | 76.18 | $4.50 | — |
| 2024-03-07 | 75.57 | $4.50 | — |
| 2024-03-06 | 74.92 | $4.50 | 1900 |
| 2024-03-05 | 74.24 | $4.50 | — |
| 2024-03-04 | 73.33 | $4.50 | — |
| 2024-03-01 | 72.36 | $4.50 | 1200 |
| 2024-02-29 | 71.35 | $4.39 | — |
| 2024-02-28 | 70.39 | $4.39 | 100 |
| 2024-02-27 | 69.37 | $4.39 | — |
| 2024-02-26 | 68.30 | $4.39 | — |
| 2024-02-23 | 67.18 | $4.39 | — |
| 2024-02-22 | 66.00 | $4.39 | 100 |
| 2024-02-21 | 64.75 | $4.35 | 200 |
| 2024-02-20 | 63.48 | $3.81 | — |
| 2024-02-16 | 66.11 | $3.81 | — |
| 2024-02-15 | 68.89 | $3.81 | — |
| 2024-02-14 | 71.81 | $3.81 | 100 |
| 2024-02-13 | 74.89 | $3.76 | — |
| 2024-02-12 | 74.67 | $3.76 | — |
| 2024-02-09 | 74.44 | $3.76 | — |
| 2024-02-08 | 74.19 | $3.76 | — |
| 2024-02-07 | 73.93 | $3.76 | — |
| 2024-02-06 | 73.66 | $3.76 | — |
| 2024-02-05 | 73.38 | $3.76 | — |
| 2024-02-02 | 73.07 | $3.76 | — |
| 2024-02-01 | 72.76 | $3.76 | — |
| 2024-01-31 | 72.42 | $3.76 | — |
| 2024-01-30 | 72.07 | $3.76 | — |
| 2024-01-29 | 71.70 | $3.76 | — |
| 2024-01-26 | 71.31 | $3.76 | — |
| 2024-01-25 | 70.90 | $3.76 | — |
| 2024-01-24 | 70.47 | $3.76 | — |
| 2024-01-23 | 70.02 | $3.76 | — |
| 2024-01-22 | 69.54 | $3.76 | — |
| 2024-01-19 | 69.04 | $3.76 | — |
| 2024-01-18 | 68.51 | $3.76 | — |
| 2024-01-17 | 67.95 | $3.76 | — |
| 2024-01-16 | 67.36 | $3.76 | — |
| 2024-01-15 | 66.74 | $3.76 | — |
| 2024-01-12 | 66.09 | $3.76 | — |
| 2024-01-11 | 65.41 | $3.76 | — |
| 2024-01-10 | 64.69 | $3.76 | — |
| 2024-01-09 | 63.93 | $3.76 | — |
| 2024-01-08 | 63.13 | $3.76 | — |
| 2024-01-05 | 62.29 | $3.76 | — |
| 2024-01-04 | 61.41 | $3.76 | — |
| 2024-01-03 | 60.47 | $3.76 | — |
| 2024-01-02 | 59.49 | $3.76 | — |
| 2023-12-29 | 58.46 | $3.76 | — |
| 2023-12-28 | 57.38 | $3.76 | — |
| 2023-12-27 | 56.23 | $3.76 | 200 |
| 2023-12-22 | 55.03 | $3.81 | — |
| 2023-12-21 | 54.01 | $3.81 | — |
| 2023-12-20 | 52.95 | $3.81 | — |
| 2023-12-19 | 51.82 | $3.81 | — |
| 2023-12-18 | 50.64 | $3.81 | 1600 |
| 2023-12-15 | 49.39 | $3.85 | 100 |
| 2023-12-14 | 48.37 | $3.85 | — |
| 2023-12-13 | 47.30 | $3.85 | — |
| 2023-12-12 | 46.17 | $3.85 | 1000 |
| 2023-12-11 | 44.98 | $3.96 | — |
| 2023-12-08 | 44.77 | $3.96 | — |
| 2023-12-07 | 44.54 | $3.96 | — |
| 2023-12-06 | 44.30 | $3.96 | — |
| 2023-12-05 | 44.05 | $3.96 | — |
| 2023-12-04 | 43.78 | $3.96 | — |
| 2023-12-01 | 43.50 | $3.96 | — |
| 2023-11-30 | 43.21 | $3.96 | — |
| 2023-11-29 | 42.90 | $3.96 | — |
| 2023-11-28 | 42.57 | $3.96 | — |
| 2023-11-27 | 42.23 | $3.96 | — |
| 2023-11-24 | 41.87 | $3.96 | — |
| 2023-11-23 | 41.49 | $3.96 | — |
| 2023-11-22 | 41.09 | $3.96 | — |
| 2023-11-21 | 40.67 | $3.96 | — |
| 2023-11-20 | 40.23 | $3.96 | — |
| 2023-11-17 | 39.76 | $3.96 | — |
| 2023-11-16 | 39.27 | $3.96 | — |
| 2023-11-15 | 38.76 | $3.96 | — |
| 2023-11-14 | 38.21 | $3.96 | — |
| 2023-11-13 | 37.64 | $3.96 | — |
| 2023-11-10 | 37.04 | $3.96 | — |
| 2023-11-09 | 36.40 | $3.96 | — |
| 2023-11-08 | 35.74 | $3.96 | — |
| 2023-11-07 | 35.03 | $3.96 | — |
| 2023-11-06 | 34.30 | $3.96 | — |
| 2023-11-03 | 33.52 | $3.96 | — |
| 2023-11-02 | 32.70 | $3.96 | — |
| 2023-11-01 | 31.84 | $3.96 | — |
| 2023-10-31 | 30.93 | $3.96 | — |
| 2023-10-30 | 29.97 | $3.96 | 1800 |
| 2023-10-27 | 28.97 | $3.96 | — |
| 2023-10-26 | 27.91 | $3.96 | — |
| 2023-10-25 | 26.79 | $3.96 | — |
| 2023-10-24 | 25.62 | $3.96 | 4700 |
| 2023-10-23 | 24.38 | $3.96 | 2300 |
| 2023-10-20 | 23.08 | $4.50 | — |
| 2023-10-19 | 24.27 | $4.50 | — |
| 2023-10-18 | 25.52 | $4.50 | — |
| 2023-10-17 | 26.83 | $4.50 | — |
| 2023-10-16 | 28.22 | $4.50 | — |
| 2023-10-13 | 29.67 | $4.50 | — |
| 2023-10-12 | 31.21 | $4.50 | — |
| 2023-10-11 | 32.82 | $4.50 | — |
| 2023-10-10 | 34.52 | $4.50 | — |
| 2023-10-06 | 36.31 | $4.50 | — |
| 2023-10-05 | 38.19 | $4.50 | — |
| 2023-10-04 | 40.17 | $4.50 | 600 |
| 2023-10-03 | 42.26 | $4.51 | — |
| 2023-10-02 | 44.46 | $4.51 | — |
| 2023-09-29 | 46.78 | $4.51 | — |
| 2023-09-28 | 49.22 | $4.51 | 200 |
| 2023-09-27 | 51.79 | $4.01 | — |
| 2023-09-26 | 51.15 | $4.01 | — |
| 2023-09-25 | 50.48 | $4.01 | — |
| 2023-09-22 | 49.78 | $4.01 | — |
| 2023-09-21 | 49.04 | $4.01 | — |
| 2023-09-20 | 48.26 | $4.01 | — |
| 2023-09-19 | 47.44 | $4.01 | — |
| 2023-09-18 | 46.58 | $4.01 | — |
| 2023-09-15 | 45.67 | $4.01 | 1510 |
| 2023-09-14 | 44.71 | $4.70 | 600 |
| 2023-09-13 | 46.13 | $4.98 | — |
| 2023-09-12 | 45.27 | $4.98 | — |
| 2023-09-11 | 44.35 | $4.98 | — |
| 2023-09-08 | 43.39 | $4.98 | 100 |
| 2023-09-07 | 42.38 | $4.72 | — |
| 2023-09-06 | 42.41 | $4.72 | — |
| 2023-09-05 | 42.44 | $4.72 | — |
| 2023-09-01 | 42.47 | $4.72 | — |
| 2023-08-31 | 42.50 | $4.72 | — |
| 2023-08-30 | 42.54 | $4.72 | — |
| 2023-08-29 | 42.58 | $4.72 | — |
| 2023-08-28 | 42.62 | $4.72 | — |
| 2023-08-25 | 42.66 | $4.72 | — |
| 2023-08-24 | 42.70 | $4.72 | — |
| 2023-08-23 | 42.75 | $4.72 | — |
| 2023-08-22 | 42.80 | $4.72 | — |
| 2023-08-21 | 42.85 | $4.72 | — |
| 2023-08-18 | 42.90 | $4.72 | — |
| 2023-08-17 | 42.96 | $4.72 | — |
| 2023-08-16 | 43.02 | $4.72 | — |
| 2023-08-15 | 43.08 | $4.72 | — |
| 2023-08-14 | 43.15 | $4.72 | — |
| 2023-08-11 | 43.21 | $4.72 | — |
| 2023-08-10 | 43.29 | $4.72 | — |
| 2023-08-09 | 43.36 | $4.72 | — |
| 2023-08-08 | 43.44 | $4.72 | — |
| 2023-08-04 | 43.53 | $4.72 | — |
| 2023-08-03 | 43.62 | $4.72 | 100 |
| 2023-08-02 | 43.71 | $4.72 | — |
| 2023-08-01 | 43.81 | $4.72 | — |
| 2023-07-31 | 43.92 | $4.72 | — |
| 2023-07-28 | 44.03 | $4.72 | — |
| 2023-07-27 | 44.14 | $4.72 | — |
| 2023-07-26 | 44.26 | $4.72 | — |
| 2023-07-25 | 44.39 | $4.72 | — |
| 2023-07-24 | 44.53 | $4.72 | — |
| 2023-07-21 | 44.67 | $4.72 | 300 |
| 2023-07-20 | 44.82 | $4.68 | — |
| 2023-07-19 | 44.34 | $4.68 | — |
| 2023-07-18 | 43.83 | $4.68 | — |
| 2023-07-17 | 43.29 | $4.68 | — |
| 2023-07-14 | 42.73 | $4.68 | — |
| 2023-07-13 | 42.13 | $4.68 | — |
| 2023-07-12 | 41.51 | $4.68 | — |
| 2023-07-11 | 40.85 | $4.68 | — |
| 2023-07-10 | 40.15 | $4.68 | — |
| 2023-07-07 | 39.43 | $4.68 | — |
| 2023-07-06 | 38.66 | $4.68 | — |
| 2023-07-05 | 37.85 | $4.68 | — |
| 2023-07-04 | 37.00 | $4.68 | — |
| 2023-06-30 | 36.10 | $4.68 | — |
| 2023-06-29 | 35.16 | $4.68 | — |
| 2023-06-28 | 34.17 | $4.68 | 700 |
| 2023-06-27 | 33.12 | $4.43 | 900 |
| 2023-06-26 | 31.95 | $4.70 | — |
| 2023-06-23 | 31.47 | $4.70 | 800 |
| 2023-06-22 | 30.96 | $4.75 | — |
| 2023-06-21 | 30.61 | $4.75 | 700 |
| 2023-06-20 | 30.24 | $4.75 | 200 |
| 2023-06-19 | 29.84 | $4.85 | — |
| 2023-06-16 | 29.79 | $4.85 | — |
| 2023-06-15 | 29.73 | $4.85 | — |
| 2023-06-14 | 29.67 | $4.85 | — |
| 2023-06-13 | 29.61 | $4.85 | — |
| 2023-06-12 | 29.54 | $4.85 | — |
| 2023-06-09 | 29.47 | $4.85 | 500 |
| 2023-06-08 | 29.39 | $4.75 | 500 |
| 2023-06-07 | 28.75 | $4.76 | 300 |
| 2023-06-06 | 29.74 | $4.76 | — |
| 2023-06-05 | 30.78 | $4.76 | 903 |
| 2023-06-02 | 31.88 | $4.99 | — |
| 2023-06-01 | 30.67 | $4.99 | — |
| 2023-05-31 | 29.39 | $4.99 | — |
| 2023-05-30 | 28.05 | $4.99 | — |
| 2023-05-29 | 26.64 | $4.99 | — |
| 2023-05-26 | 25.15 | $4.99 | 100 |
| 2023-05-25 | 23.58 | $4.72 | — |
| 2023-05-24 | 23.23 | $4.72 | — |
| 2023-05-23 | 22.86 | $4.72 | — |
| 2023-05-19 | 22.47 | $4.72 | 900 |
| 2023-05-18 | 22.06 | $4.59 | — |
| 2023-05-17 | 22.73 | $4.59 | — |
| 2023-05-16 | 23.44 | $4.59 | — |
| 2023-05-15 | 24.18 | $4.59 | — |
| 2023-05-12 | 24.96 | $4.59 | — |
| 2023-05-11 | 25.79 | $4.59 | — |
| 2023-05-10 | 26.65 | $4.59 | — |
| 2023-05-09 | 27.56 | $4.59 | — |
| 2023-05-08 | 28.52 | $4.59 | — |
| 2023-05-05 | 29.53 | $4.59 | — |
| 2023-05-04 | 30.60 | $4.59 | — |
| 2023-05-03 | 31.72 | $4.59 | — |
| 2023-05-02 | 32.89 | $4.59 | — |
| 2023-05-01 | 34.13 | $4.59 | — |
| 2023-04-28 | 35.44 | $4.59 | — |
| 2023-04-27 | 36.81 | $4.59 | — |
| 2023-04-26 | 38.26 | $4.59 | 1510 |
| 2023-04-25 | 39.78 | $4.59 | — |
| 2023-04-24 | 41.38 | $4.59 | 1100 |
| 2023-04-21 | 43.07 | $4.52 | — |
| 2023-04-20 | 45.13 | $4.52 | 300 |
| 2023-04-19 | 47.30 | $4.35 | — |
| 2023-04-18 | 47.29 | $4.35 | — |
| 2023-04-17 | 47.29 | $4.35 | — |
| 2023-04-14 | 47.28 | $4.35 | — |
| 2023-04-13 | 47.27 | $4.35 | — |
| 2023-04-12 | 47.26 | $4.35 | — |
| 2023-04-11 | 47.25 | $4.35 | — |
| 2023-04-10 | 47.24 | $4.35 | — |
| 2023-04-06 | 47.23 | $4.35 | — |
| 2023-04-05 | 47.22 | $4.35 | — |
| 2023-04-04 | 47.21 | $4.35 | — |
| 2023-04-03 | 47.20 | $4.35 | — |
| 2023-03-31 | 47.19 | $4.35 | — |
| 2023-03-30 | 47.17 | $4.35 | — |
| 2023-03-29 | 47.16 | $4.35 | — |
| 2023-03-28 | 47.15 | $4.35 | — |
| 2023-03-27 | 47.13 | $4.35 | — |
| 2023-03-24 | 47.11 | $4.35 | 2400 |
| 2023-03-23 | 47.10 | $5.05 | 200 |
| 2023-03-22 | 48.44 | $5.05 | 400 |
| 2023-03-21 | 49.86 | $5.05 | 400 |
| 2023-03-20 | 51.35 | $6.00 | 100 |
| 2023-03-17 | 49.64 | $6.00 | — |
| 2023-03-16 | 47.84 | $6.00 | — |
| 2023-03-15 | 45.95 | $6.00 | — |
| 2023-03-14 | 43.95 | $6.00 | — |
| 2023-03-13 | 41.86 | $6.00 | — |
| 2023-03-10 | 39.65 | $6.00 | — |
| 2023-03-09 | 37.33 | $6.00 | — |
| 2023-03-08 | 34.88 | $6.00 | — |
| 2023-03-07 | 32.30 | $6.00 | — |
| 2023-03-06 | 29.59 | $6.00 | 100 |
| 2023-03-03 | 26.74 | $6.00 | 100 |
| 2023-03-02 | 23.74 | $5.03 | — |
| 2023-03-01 | 23.01 | $5.03 | — |
| 2023-02-28 | 22.25 | $5.03 | — |
| 2023-02-27 | 21.45 | $5.03 | — |
| 2023-02-24 | 20.60 | $5.03 | — |
| 2023-02-23 | 19.71 | $5.03 | — |
| 2023-02-22 | 18.78 | $5.03 | — |
| 2023-02-21 | 17.79 | $5.03 | 501 |
| 2023-02-17 | 16.76 | $5.04 | 200 |
| 2023-02-16 | 15.52 | $5.00 | — |
| 2023-02-15 | 14.48 | $5.00 | 1100 |
| 2023-02-14 | 13.38 | $4.82 | — |
| 2023-02-13 | 13.92 | $4.82 | — |
| 2023-02-10 | 14.50 | $4.82 | — |
| 2023-02-09 | 15.10 | $4.82 | — |
| 2023-02-08 | 15.73 | $4.82 | 100 |
| 2023-02-07 | 16.40 | $4.80 | — |
| 2023-02-06 | 17.20 | $4.80 | — |
| 2023-02-03 | 18.03 | $4.80 | — |
| 2023-02-02 | 18.91 | $4.80 | — |
| 2023-02-01 | 19.84 | $4.80 | 52101 |
| 2023-01-31 | 20.81 | $4.80 | — |
| 2023-01-30 | 21.84 | $4.80 | — |
| 2023-01-27 | 22.92 | $4.80 | 19900 |
| 2023-01-26 | 24.06 | $5.04 | — |
| 2023-01-25 | 21.68 | $5.04 | — |
| 2023-01-24 | 19.18 | $5.04 | 42500 |
| 2023-01-23 | 16.55 | $5.04 | 39800 |
| 2023-01-20 | 13.78 | $4.99 | 41800 |
| 2023-01-19 | 11.05 | $4.72 | — |
| 2023-01-18 | 10.83 | $4.72 | — |
| 2023-01-17 | 10.61 | $4.72 | — |
| 2023-01-16 | 10.37 | $4.72 | 200 |
| 2023-01-13 | 10.11 | $4.71 | — |
| 2023-01-12 | 10.05 | $4.71 | — |
| 2023-01-11 | 9.99 | $4.71 | 300 |
| 2023-01-10 | 9.93 | $4.70 | — |
| 2023-01-09 | 10.05 | $4.70 | — |
| 2023-01-06 | 10.18 | $4.70 | — |
| 2023-01-05 | 10.32 | $4.70 | — |
| 2023-01-04 | 10.46 | $4.70 | — |
| 2023-01-03 | 10.61 | $4.70 | — |
| 2022-12-30 | 10.77 | $4.70 | — |
| 2022-12-29 | 10.94 | $4.70 | — |
| 2022-12-28 | 11.12 | $4.70 | — |
| 2022-12-27 | 11.31 | $4.70 | 806184 |
| 2022-12-23 | 11.51 | $4.70 | 400 |
| 2022-12-22 | 11.71 | $4.70 | — |
| 2022-12-21 | 11.93 | $4.70 | — |
| 2022-12-20 | 12.16 | $4.70 | — |
| 2022-12-19 | 12.40 | $4.70 | — |
| 2022-12-16 | 12.66 | $4.70 | 300 |
| 2022-12-15 | 12.92 | $4.70 | 1100 |
| 2022-12-14 | 13.17 | $4.77 | — |
| 2022-12-13 | 13.50 | $4.77 | — |
| 2022-12-12 | 13.84 | $4.77 | — |
| 2022-12-09 | 14.21 | $4.77 | — |
| 2022-12-08 | 14.59 | $4.77 | — |
| 2022-12-07 | 14.99 | $4.77 | — |
| 2022-12-06 | 15.41 | $4.77 | — |
| 2022-12-05 | 15.85 | $4.77 | — |
| 2022-12-02 | 16.32 | $4.77 | — |
| 2022-12-01 | 16.81 | $4.77 | — |
| 2022-11-30 | 17.33 | $4.77 | — |
| 2022-11-29 | 17.88 | $4.77 | — |
| 2022-11-28 | 18.45 | $4.77 | — |
| 2022-11-25 | 19.06 | $4.77 | — |
| 2022-11-24 | 19.69 | $4.77 | — |
| 2022-11-23 | 20.36 | $4.77 | — |
| 2022-11-22 | 21.07 | $4.77 | 100 |
| 2022-11-21 | 21.81 | $4.53 | 17000 |
| 2022-11-18 | 21.81 | $4.50 | 2817 |
| 2022-11-17 | 21.80 | $4.60 | 400 |
| 2022-11-16 | 22.34 | $4.62 | 2500 |
| 2022-11-15 | 23.03 | $4.75 | 1327 |
| 2022-11-14 | 24.20 | $4.75 | 10603 |
| 2022-11-11 | 25.08 | $4.84 | 42200 |
| 2022-11-10 | 25.62 | $4.77 | — |
| 2022-11-09 | 26.64 | $4.77 | 53400 |
| 2022-11-08 | 27.72 | $4.90 | — |
| 2022-11-07 | 27.70 | $4.90 | 100 |
| 2022-11-04 | 27.68 | $4.70 | — |
| 2022-11-03 | 29.09 | $4.70 | 5600 |
| 2022-11-02 | 30.57 | $4.71 | — |
| 2022-11-01 | 29.32 | $4.71 | — |
| 2022-10-31 | 28.00 | $4.71 | — |
| 2022-10-28 | 26.62 | $4.71 | 600 |
| 2022-10-27 | 25.16 | $4.90 | 900 |
| 2022-10-26 | 25.45 | $5.00 | 400 |
| 2022-10-25 | 25.24 | $5.00 | — |
| 2022-10-24 | 25.01 | $5.00 | — |
| 2022-10-21 | 24.77 | $5.00 | 800 |
| 2022-10-20 | 24.53 | $5.00 | — |
| 2022-10-19 | 24.26 | $5.00 | 100 |
| 2022-10-18 | 23.99 | $5.00 | — |
| 2022-10-17 | 23.70 | $5.00 | — |
| 2022-10-14 | 23.39 | $5.00 | — |
| 2022-10-13 | 23.07 | $5.00 | — |
| 2022-10-12 | 22.73 | $5.00 | — |
| 2022-10-11 | 22.38 | $5.00 | 500 |
| 2022-10-10 | 22.00 | $5.00 | 765405 |
| 2022-10-07 | 21.61 | $5.00 | — |
| 2022-10-06 | 21.19 | $5.00 | — |
| 2022-10-05 | 20.76 | $5.00 | — |
| 2022-10-04 | 20.30 | $5.00 | — |
| 2022-10-03 | 19.81 | $5.00 | — |
| 2022-09-30 | 19.30 | $5.00 | — |
| 2022-09-29 | 18.76 | $5.00 | — |
| 2022-09-28 | 18.20 | $5.00 | 30500 |
| 2022-09-27 | 17.60 | $5.00 | — |
| 2022-09-26 | 16.98 | $5.00 | — |
| 2022-09-23 | 16.32 | $5.00 | 25000 |
| 2022-09-22 | 15.62 | $5.00 | 800 |
| 2022-09-21 | 14.89 | $5.00 | — |
| 2022-09-20 | 14.01 | $5.00 | 1400 |
| 2022-09-19 | 13.08 | $4.89 | — |
| 2022-09-16 | 12.84 | $4.89 | — |
| 2022-09-15 | 12.58 | $4.89 | — |
| 2022-09-14 | 12.32 | $4.89 | 50900 |
| 2022-09-13 | 12.04 | $4.94 | — |
| 2022-09-12 | 11.23 | $4.94 | 5000 |
| 2022-09-09 | 10.39 | $4.81 | 100 |
| 2022-09-08 | 10.41 | $4.71 | — |
| 2022-09-07 | 10.46 | $4.71 | — |
| 2022-09-06 | 10.51 | $4.71 | 13500 |
| 2022-09-02 | 10.56 | $4.76 | — |
| 2022-09-01 | 11.10 | $4.76 | 41600 |
| 2022-08-31 | 11.67 | $4.80 | — |
| 2022-08-30 | 11.89 | $4.80 | — |
| 2022-08-29 | 12.12 | $4.80 | — |
| 2022-08-26 | 12.36 | $4.80 | 28000 |
| 2022-08-25 | 12.62 | $4.78 | — |
| 2022-08-24 | 13.05 | $4.78 | 19500 |
| 2022-08-23 | 13.50 | $4.80 | — |
| 2022-08-22 | 13.81 | $4.80 | 23200 |
| 2022-08-19 | 14.13 | $4.90 | — |
| 2022-08-18 | 13.56 | $4.90 | — |
| 2022-08-17 | 12.95 | $4.90 | 41941 |
| 2022-08-16 | 12.31 | $4.90 | 42000 |
| 2022-08-15 | 12.13 | $4.90 | 400 |
| 2022-08-12 | 11.94 | $4.90 | — |
| 2022-08-11 | 11.74 | $4.90 | — |
| 2022-08-10 | 11.53 | $4.90 | — |
| 2022-08-09 | 11.31 | $4.90 | 28000 |
| 2022-08-08 | 11.08 | $4.89 | 400 |
| 2022-08-05 | 10.89 | $4.85 | — |
| 2022-08-04 | 10.89 | $4.85 | 300 |
| 2022-08-03 | 10.90 | $4.68 | — |
| 2022-08-02 | 11.03 | $4.68 | — |
| 2022-08-01 | 11.17 | $4.68 | 1.6M |
| 2022-07-29 | 11.32 | $4.68 | 22001 |
| 2022-07-28 | 11.47 | $4.70 | 65400 |
| 2022-07-27 | 11.64 | $4.69 | 24600 |
| 2022-07-26 | 11.86 | $4.76 | — |
| 2022-07-25 | 12.43 | $4.76 | 400 |
| 2022-07-22 | 13.03 | $4.98 | 20200 |
| 2022-07-21 | 12.47 | $4.89 | 43000 |
| 2022-07-20 | 12.31 | $4.84 | — |
| 2022-07-19 | 12.40 | $4.84 | 38100 |
| 2022-07-18 | 12.50 | $4.65 | — |
| 2022-07-15 | 12.49 | $4.65 | — |
| 2022-07-14 | 12.48 | $4.65 | 2500 |
| 2022-07-13 | 12.47 | $4.66 | 22000 |
| 2022-07-12 | 12.51 | $4.65 | 100 |
| 2022-07-11 | 12.48 | $4.65 | — |
| 2022-07-08 | 12.46 | $4.65 | 300 |
| 2022-07-07 | 12.43 | $4.88 | — |
| 2022-07-06 | 12.44 | $4.88 | — |
| 2022-07-05 | 12.46 | $4.88 | — |
| 2022-07-04 | 12.47 | $4.88 | — |
| 2022-07-01 | 12.48 | $4.88 | 3.3M |
| 2022-06-30 | 12.50 | $4.88 | — |
| 2022-06-29 | 12.51 | $4.88 | — |
| 2022-06-28 | 12.53 | $4.88 | — |
| 2022-06-27 | 12.55 | $4.88 | — |
| 2022-06-24 | 12.57 | $4.88 | — |
| 2022-06-23 | 12.58 | $4.88 | — |
| 2022-06-22 | 12.60 | $4.88 | — |
| 2022-06-21 | 12.63 | $4.88 | — |
| 2022-06-20 | 12.65 | $4.88 | — |
| 2022-06-17 | 12.67 | $4.88 | — |
| 2022-06-16 | 12.70 | $4.88 | — |
| 2022-06-15 | 12.72 | $4.88 | 200 |
| 2022-06-14 | 12.75 | $4.52 | 78600 |
| 2022-06-13 | 12.98 | $4.62 | 1000 |
| 2022-06-10 | 13.55 | $5.00 | — |
| 2022-06-09 | 12.78 | $5.00 | 50500 |
| 2022-06-08 | 11.98 | $5.00 | 50000 |
| 2022-06-07 | 11.13 | $5.00 | — |
| 2022-06-06 | 10.24 | $5.00 | 300 |
| 2022-06-03 | 9.30 | $5.00 | 25000 |
| 2022-06-02 | 8.31 | $4.85 | — |
| 2022-06-01 | 7.64 | $4.85 | — |
| 2022-05-31 | 6.94 | $4.85 | 27300 |
| 2022-05-30 | 6.21 | $4.65 | — |
| 2022-05-27 | 5.96 | $4.65 | 65000 |
| 2022-05-26 | 5.70 | $4.61 | — |
| 2022-05-25 | 5.54 | $4.61 | — |
| 2022-05-24 | 5.37 | $4.61 | — |
| 2022-05-23 | 5.19 | $4.61 | 1.4M |
| 2022-05-20 | 5.01 | $4.61 | — |
| 2022-05-19 | 4.81 | $4.61 | — |
| 2022-05-18 | 4.60 | $4.61 | 47501 |
| 2022-05-17 | 4.38 | $4.74 | 700 |
| 2022-05-16 | 4.56 | $4.81 | 42000 |
| 2022-05-13 | 4.56 | $4.60 | — |
| 2022-05-12 | 4.56 | $4.60 | — |
| 2022-05-11 | 4.55 | $4.60 | — |
| 2022-05-10 | 4.55 | $4.60 | — |
| 2022-05-09 | 4.55 | $4.60 | — |
| 2022-05-06 | 4.55 | $4.60 | — |
| 2022-05-05 | 4.54 | $4.60 | — |
| 2022-05-04 | 4.54 | $4.60 | 501 |
| 2022-05-03 | 4.54 | $4.58 | — |
| 2022-05-02 | 4.50 | $4.58 | — |
| 2022-04-29 | 4.46 | $4.58 | — |
| 2022-04-28 | 4.42 | $4.58 | — |
| 2022-04-27 | 4.38 | $4.58 | — |
| 2022-04-26 | 4.33 | $4.58 | 5100 |
| 2022-04-25 | 4.28 | $4.60 | 1000 |
| 2022-04-22 | 4.25 | $4.70 | — |
| 2022-04-21 | 4.33 | $4.70 | — |
| 2022-04-20 | 4.42 | $4.70 | — |
| 2022-04-19 | 4.51 | $4.70 | — |
| 2022-04-18 | 4.60 | $4.70 | 700 |
| 2022-04-14 | 4.70 | $4.65 | — |
| 2022-04-13 | 4.76 | $4.65 | — |
| 2022-04-12 | 4.82 | $4.65 | — |
| 2022-04-11 | 4.88 | $4.65 | 3300 |
| 2022-04-08 | 4.95 | $4.65 | — |
| 2022-04-07 | 5.00 | $4.65 | — |
| 2022-04-06 | 5.06 | $4.65 | 500 |
| 2022-04-05 | 5.12 | $4.73 | — |
| 2022-04-04 | 5.23 | $4.73 | — |
| 2022-04-01 | 5.35 | $4.73 | 200 |
| 2022-03-31 | 5.48 | $4.56 | 62500 |
| 2022-03-30 | 5.51 | $4.51 | 60600 |
| 2022-03-29 | 5.52 | $4.60 | 5400 |
| 2022-03-28 | 5.58 | $4.80 | — |
| 2022-03-25 | 5.73 | $4.80 | 47600 |
| 2022-03-24 | 5.88 | $4.93 | 37500 |
| 2022-03-23 | 6.11 | $4.91 | 35100 |
| 2022-03-22 | 6.33 | $4.65 | 8000 |
| 2022-03-21 | 6.46 | $4.55 | 44435 |
| 2022-03-18 | 6.55 | $4.40 | 65500 |
| 2022-03-17 | 6.59 | $4.58 | — |
| 2022-03-16 | 6.69 | $4.58 | — |
| 2022-03-15 | 6.80 | $4.58 | 200 |
| 2022-03-14 | 6.91 | $4.45 | — |
| 2022-03-11 | 6.99 | $4.45 | 7800 |
| 2022-03-10 | 7.07 | $4.59 | 51600 |
| 2022-03-09 | 7.19 | $4.71 | — |
| 2022-03-08 | 7.36 | $4.71 | 120 |
| 2022-03-07 | 7.53 | $4.65 | 63001 |
| 2022-03-04 | 7.69 | $4.41 | — |
| 2022-03-03 | 7.81 | $4.41 | — |
| 2022-03-02 | 7.93 | $4.41 | — |
| 2022-03-01 | 8.06 | $4.41 | — |
| 2022-02-28 | 8.19 | $4.41 | 200 |
| 2022-02-25 | 8.33 | $4.25 | — |
| 2022-02-24 | 8.45 | $4.25 | 300 |
| 2022-02-23 | 8.57 | $4.04 | 2600 |
| 2022-02-22 | 8.70 | $4.28 | — |
| 2022-02-18 | 8.87 | $4.28 | — |
| 2022-02-17 | 9.05 | $4.28 | — |
| 2022-02-16 | 9.24 | $4.28 | 2000 |
| 2022-02-15 | 9.44 | $4.26 | — |
| 2022-02-14 | 9.65 | $4.26 | — |
| 2022-02-11 | 9.86 | $4.26 | 200 |
| 2022-02-10 | 10.09 | $4.27 | 40301 |
| 2022-02-09 | 10.33 | $4.25 | 71301 |
| 2022-02-08 | 10.58 | $4.31 | — |
| 2022-02-07 | 10.85 | $4.31 | — |
| 2022-02-04 | 11.14 | $4.31 | — |
| 2022-02-03 | 11.43 | $4.31 | 26700 |
| 2022-02-02 | 11.75 | $4.25 | — |
| 2022-02-01 | 12.08 | $4.25 | 5600 |
| 2022-01-31 | 12.42 | $4.40 | 303 |
| 2022-01-28 | 12.79 | $4.47 | 49000 |
| 2022-01-27 | 13.19 | $4.72 | 22200 |
| 2022-01-26 | 13.62 | $4.45 | 13325 |
| 2022-01-25 | 14.06 | $4.55 | — |
| 2022-01-24 | 14.53 | $4.55 | 800 |
| 2022-01-21 | 15.03 | $4.52 | 7800 |
| 2022-01-20 | 15.54 | $4.65 | 100 |
| 2022-01-19 | 16.09 | $4.65 | — |
| 2022-01-18 | 16.66 | $4.65 | 1300 |
| 2022-01-17 | 17.27 | $4.55 | — |
| 2022-01-14 | 17.90 | $4.55 | — |
| 2022-01-13 | 18.57 | $4.55 | — |
| 2022-01-12 | 19.27 | $4.55 | 33300 |
| 2022-01-11 | 20.01 | $4.49 | 32400 |
| 2022-01-10 | 20.79 | $4.50 | 55700 |
| 2022-01-07 | 21.61 | $4.60 | 13900 |
| 2022-01-06 | 22.48 | $4.75 | 32700 |
| 2022-01-05 | 23.39 | $4.59 | 35500 |
| 2022-01-04 | 24.36 | $4.88 | 200 |
| 2022-01-03 | 25.38 | $4.88 | 1.8M |
| 2021-12-31 | 26.46 | $4.88 | — |
| 2021-12-30 | 27.59 | $4.88 | 22400 |
| 2021-12-29 | 28.79 | $4.88 | — |
| 2021-12-28 | 30.04 | $128.77 | 582085 |
| 2021-12-27 | 26.42 | $128.73 | 633330 |
| 2021-12-24 | 22.61 | $4.88 | — |
| 2021-12-23 | 22.75 | $4.88 | 15400 |
| 2021-12-22 | 22.90 | $4.79 | 10000 |
| 2021-12-21 | 23.26 | $4.60 | 1200 |
| 2021-12-20 | 23.81 | $4.39 | — |
| 2021-12-17 | 24.89 | $4.39 | 53200 |
| 2021-12-16 | 26.04 | $4.31 | 51000 |
| 2021-12-15 | 27.15 | $4.51 | 10500 |
| 2021-12-14 | 27.66 | $4.69 | — |
| 2021-12-13 | 27.50 | $4.69 | 6200 |
| 2021-12-10 | 27.33 | $4.90 | 62800 |
| 2021-12-09 | 26.17 | $4.93 | — |
| 2021-12-08 | 25.34 | $4.93 | — |
| 2021-12-07 | 24.47 | $4.93 | 43000 |
| 2021-12-06 | 23.56 | $4.81 | — |
| 2021-12-03 | 22.83 | $4.81 | 13500 |
| 2021-12-02 | 22.07 | $4.63 | 1500 |
| 2021-12-01 | 21.66 | $4.59 | 2000 |
| 2021-11-30 | 21.33 | $4.55 | 67100 |
| 2021-11-29 | 21.07 | $4.52 | 52103 |
| 2021-11-26 | 20.88 | $4.53 | — |
| 2021-11-25 | 20.63 | $4.53 | — |
| 2021-11-24 | 20.37 | $4.53 | 800 |
| 2021-11-23 | 20.10 | $4.58 | 600 |
| 2021-11-22 | 19.60 | $4.79 | 31103 |
| 2021-11-19 | 18.31 | $4.79 | 79600 |
| 2021-11-18 | 17.26 | $4.72 | 4500 |
| 2021-11-17 | 16.29 | $4.72 | 800 |
| 2021-11-16 | 15.27 | $4.45 | 800 |
| 2021-11-15 | 14.74 | $4.28 | 17100 |
| 2021-11-12 | 14.59 | $4.25 | 32200 |
| 2021-11-11 | 14.51 | $4.15 | 55300 |
| 2021-11-10 | 14.70 | $4.22 | 15100 |
| 2021-11-09 | 14.90 | $4.38 | 87800 |
| 2021-11-08 | 14.05 | $4.53 | 27500 |
| 2021-11-05 | 13.37 | $4.39 | — |
| 2021-11-04 | 13.78 | $4.39 | — |
| 2021-11-03 | 14.21 | $4.39 | 516 |
| 2021-11-02 | 14.66 | $4.47 | — |
| 2021-11-01 | 15.23 | $4.47 | — |
| 2021-10-29 | 15.82 | $4.47 | — |
| 2021-10-28 | 16.44 | $4.47 | 200 |
| 2021-10-27 | 17.10 | $4.30 | — |
| 2021-10-26 | 17.54 | $4.30 | 2100 |
| 2021-10-25 | 18.00 | $4.34 | 400 |
| 2021-10-22 | 18.63 | $4.48 | 500 |
| 2021-10-21 | 19.41 | $4.36 | 700 |
| 2021-10-20 | 20.16 | $4.35 | 1300 |
| 2021-10-19 | 20.90 | $4.50 | 1300 |
| 2021-10-18 | 21.54 | $4.50 | 2025 |
| 2021-10-15 | 22.21 | $4.50 | 600 |
| 2021-10-14 | 22.95 | $4.45 | — |
| 2021-10-13 | 23.91 | $4.45 | — |
| 2021-10-12 | 24.91 | $4.45 | — |
| 2021-10-11 | 25.98 | $4.45 | 199830 |
| 2021-10-08 | 27.09 | $4.45 | — |
| 2021-10-07 | 28.27 | $4.45 | 500 |
| 2021-10-06 | 29.51 | $4.50 | 336 |
| 2021-10-05 | 30.62 | $4.58 | — |
| 2021-10-04 | 31.54 | $4.58 | 200 |
| 2021-10-01 | 32.51 | $4.50 | 1500 |
| 2021-09-30 | 33.70 | $4.30 | — |
| 2021-09-29 | 35.44 | $4.30 | — |
| 2021-09-28 | 37.28 | $4.30 | 24501 |
| 2021-09-27 | 39.21 | $4.03 | 83600 |
| 2021-09-24 | 40.46 | $4.25 | — |
| 2021-09-23 | 42.36 | $4.25 | — |
| 2021-09-22 | 44.35 | $4.25 | — |
| 2021-09-21 | 46.45 | $4.25 | 2200 |
| 2021-09-20 | 48.66 | $4.46 | 36916 |
| 2021-09-17 | 50.92 | $4.76 | 43625 |
| 2021-09-16 | 52.24 | $4.85 | 30500 |
| 2021-09-15 | 53.63 | $4.85 | 1800 |
| 2021-09-14 | 54.06 | $4.52 | — |
| 2021-09-13 | 55.21 | $4.52 | 39805 |
| 2021-09-10 | 56.43 | $4.50 | — |
| 2021-09-09 | 56.81 | $4.50 | 44000 |
| 2021-09-08 | 57.22 | $4.49 | 11100 |
| 2021-09-07 | 57.67 | $4.49 | 209 |
| 2021-09-03 | 56.91 | $4.42 | 39100 |
| 2021-09-02 | 56.11 | $4.40 | 22300 |
| 2021-09-01 | 55.49 | $4.20 | 24900 |
| 2021-08-31 | 55.14 | $4.19 | 36600 |
| 2021-08-30 | 54.79 | $4.10 | 400 |
| 2021-08-27 | 54.56 | $4.12 | 25200 |
| 2021-08-26 | 54.31 | $4.07 | 23200 |
| 2021-08-25 | 54.14 | $4.00 | — |
| 2021-08-24 | 54.08 | $4.00 | — |
| 2021-08-23 | 54.02 | $4.00 | 49500 |
| 2021-08-20 | 53.95 | $4.06 | — |
| 2021-08-19 | 53.53 | $4.06 | 57600 |
| 2021-08-18 | 53.09 | $4.07 | 1100 |
| 2021-08-17 | 52.68 | $4.08 | 24000 |
| 2021-08-16 | 52.20 | $4.03 | 35000 |
| 2021-08-13 | 51.75 | $3.88 | — |
| 2021-08-12 | 51.48 | $3.88 | — |
| 2021-08-11 | 51.19 | $3.88 | — |
| 2021-08-10 | 50.89 | $3.88 | — |
| 2021-08-09 | 50.57 | $3.88 | — |
| 2021-08-06 | 50.24 | $3.88 | — |
| 2021-08-05 | 49.89 | $3.88 | 36600 |
| 2021-08-04 | 49.52 | $3.92 | 46101 |
| 2021-08-03 | 48.98 | $3.90 | 31500 |
| 2021-08-02 | 48.41 | $4.19 | 571017 |
| 2021-07-30 | 46.70 | $4.18 | — |
| 2021-07-29 | 44.92 | $4.18 | — |
| 2021-07-28 | 43.03 | $4.18 | — |
| 2021-07-27 | 41.05 | $4.18 | — |
| 2021-07-26 | 38.96 | $4.18 | — |
| 2021-07-23 | 36.77 | $4.18 | — |
| 2021-07-22 | 34.46 | $4.18 | 50500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected