Is T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX) a Buy, Sell, or Hold?
NASDAQ : IEMFX
T. Rowe Price Institutional Emerging Markets Equity Fund — Stock Chart
$49.76 USD
-$0.26 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $656.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.07
- Year Low
- $34.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IEMFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $49.76 | $49.76 | 0.00% | - |
| 2026-07-21 | $50.02 | $50.02 | 0.00% | - |
| 2026-07-20 | $48.29 | $48.29 | 0.00% | - |
| 2026-07-17 | $48.29 | $48.29 | 0.00% | - |
| 2026-07-16 | $49.07 | $49.07 | 0.00% | - |
| 2026-07-15 | $50.21 | $50.21 | 0.00% | - |
| 2026-07-14 | $50.12 | $50.12 | 0.00% | - |
| 2026-07-13 | $49.01 | $49.01 | 0.00% | - |
| 2026-07-10 | $50.84 | $50.84 | 0.00% | - |
| 2026-07-09 | $50.70 | $50.70 | 0.00% | - |
| 2026-07-08 | $50.30 | $50.30 | 0.00% | - |
| 2026-07-07 | $50.05 | $50.05 | 0.00% | - |
| 2026-07-06 | $51.59 | $51.59 | 0.00% | - |
| 2026-07-02 | $49.81 | $49.81 | 0.00% | - |
| 2026-07-01 | $51.07 | $51.07 | 0.00% | - |
| 2026-06-30 | $52.60 | $52.60 | 0.00% | - |
| 2026-06-29 | $51.70 | $51.70 | 0.00% | - |
| 2026-06-26 | $51.38 | $51.38 | 0.00% | - |
| 2026-06-25 | $52.09 | $52.09 | 0.00% | - |
| 2026-06-24 | $51.30 | $51.30 | 0.00% | - |
| 2026-06-23 | $50.99 | $50.99 | 0.00% | - |
| 2026-06-22 | $54.07 | $54.07 | 0.00% | - |
| 2026-06-18 | $53.73 | $53.73 | 0.00% | - |
| 2026-06-17 | $51.97 | $51.97 | 0.00% | - |
| 2026-06-16 | $51.93 | $51.93 | 0.00% | - |
| 2026-06-15 | $52.81 | $52.81 | 0.00% | - |
| 2026-06-12 | $51.35 | $51.35 | 0.00% | - |
| 2026-06-11 | $50.89 | $50.89 | 0.00% | - |
| 2026-06-10 | $48.54 | $48.54 | 0.00% | - |
| 2026-06-09 | $49.85 | $49.85 | 0.00% | - |
| 2026-06-08 | $49.44 | $49.44 | 0.00% | - |
| 2026-06-05 | $48.83 | $48.83 | 0.00% | - |
| 2026-06-04 | $52.59 | $52.59 | 0.00% | - |
| 2026-06-03 | $53.35 | $53.35 | 0.00% | - |
| 2026-06-02 | $53.59 | $53.59 | 0.00% | - |
| 2026-06-01 | $52.96 | $52.96 | 0.00% | - |
| 2026-05-29 | $51.63 | $51.63 | 0.00% | - |
| 2026-05-28 | $51.91 | $51.91 | 0.00% | - |
| 2026-05-27 | $51.60 | $51.60 | 0.00% | - |
| 2026-05-26 | $51.20 | $51.20 | 0.00% | - |
| 2026-05-22 | $49.42 | $49.42 | 0.00% | - |
| 2026-05-21 | $49.53 | $49.53 | 0.00% | - |
| 2026-05-20 | $48.76 | $48.76 | 0.00% | - |
| 2026-05-19 | $47.92 | $47.92 | 0.00% | - |
| 2026-05-18 | $48.52 | $48.52 | 0.00% | - |
| 2026-05-15 | $48.54 | $48.54 | 0.00% | - |
| 2026-05-14 | $50.61 | $50.61 | 0.00% | - |
| 2026-05-13 | $50.25 | $50.25 | 0.00% | - |
| 2026-05-12 | $49.27 | $49.27 | 0.00% | - |
| 2026-05-11 | $50.46 | $50.46 | 0.00% | - |
| 2026-05-08 | $49.90 | $49.90 | 0.00% | - |
| 2026-05-07 | $49.78 | $49.78 | 0.00% | - |
| 2026-05-06 | $49.91 | $49.91 | 0.00% | - |
| 2026-05-05 | $48.33 | $48.33 | 0.00% | - |
| 2026-05-04 | $47.66 | $47.66 | 0.00% | - |
| 2026-05-01 | $47.15 | $47.15 | 0.00% | - |
| 2026-04-30 | $47.11 | $47.11 | 0.00% | - |
| 2026-04-29 | $46.84 | $46.84 | 0.00% | - |
| 2026-04-28 | $46.67 | $46.67 | 0.00% | - |
| 2026-04-27 | $47.11 | $47.11 | 0.00% | - |
| 2026-04-24 | $47.07 | $47.07 | 0.00% | - |
| 2026-04-23 | $46.33 | $46.33 | 0.00% | - |
| 2026-04-22 | $46.82 | $46.82 | 0.00% | - |
| 2026-04-21 | $46.38 | $46.38 | 0.00% | - |
| 2026-04-20 | $46.56 | $46.56 | 0.00% | - |
| 2026-04-17 | $46.78 | $46.78 | 0.00% | - |
| 2026-04-16 | $46.37 | $46.37 | 0.00% | - |
| 2026-04-15 | $46.24 | $46.24 | 0.00% | - |
| 2026-04-14 | $45.91 | $45.91 | 0.00% | - |
| 2026-04-13 | $45.32 | $45.32 | 0.00% | - |
| 2026-04-10 | $45.01 | $45.01 | 0.00% | - |
| 2026-04-09 | $44.81 | $44.81 | 0.00% | - |
| 2026-04-08 | $44.84 | $44.84 | 0.00% | - |
| 2026-04-07 | $42.42 | $42.42 | 0.00% | - |
| 2026-04-06 | $42.25 | $42.25 | 0.00% | - |
| 2026-04-02 | $41.85 | $41.85 | 0.00% | - |
| 2026-04-01 | $42.21 | $42.21 | 0.00% | - |
| 2026-03-31 | $41.45 | $41.45 | 0.00% | - |
| 2026-03-30 | $40.28 | $40.28 | 0.00% | - |
| 2026-03-27 | $40.64 | $40.64 | 0.00% | - |
| 2026-03-26 | $40.94 | $40.94 | 0.00% | - |
| 2026-03-25 | $42.53 | $42.53 | 0.00% | - |
| 2026-03-24 | $41.94 | $41.94 | 0.00% | - |
| 2026-03-23 | $42.07 | $42.07 | 0.00% | - |
| 2026-03-20 | $41.32 | $41.32 | 0.00% | - |
| 2026-03-19 | $42.59 | $42.59 | 0.00% | - |
| 2026-03-18 | $42.77 | $42.77 | 0.00% | - |
| 2026-03-17 | $43.32 | $43.32 | 0.00% | - |
| 2026-03-16 | $43.16 | $43.16 | 0.00% | - |
| 2026-03-13 | $42.03 | $42.03 | 0.00% | - |