Is T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX) research center and poll results.
NASDAQ : IEMFX
T. Rowe Price Institutional Emerging Markets Equity Fund — Technical Indicators
$50.02 USD
$1.73 (3.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $659.85M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.07
- Year Low
- $34.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.42
2026-07-22
Close Price
$50.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.55
Average
36.35
Maximum
51.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.42 | $50.02 | — |
| 2026-07-21 | 50.47 | $50.02 | — |
| 2026-07-20 | 50.67 | $48.29 | — |
| 2026-07-17 | 50.95 | $48.29 | — |
| 2026-07-16 | 51.13 | $49.07 | — |
| 2026-07-15 | 51.27 | $50.21 | — |
| 2026-07-14 | 51.40 | $50.12 | — |
| 2026-07-13 | 51.46 | $49.01 | — |
| 2026-07-10 | 51.56 | $50.84 | — |
| 2026-07-09 | 51.44 | $50.70 | — |
| 2026-07-08 | 51.40 | $50.30 | — |
| 2026-07-07 | 51.36 | $50.05 | — |
| 2026-07-06 | 51.30 | $51.59 | — |
| 2026-07-02 | 51.35 | $49.81 | — |
| 2026-07-01 | 51.52 | $51.07 | — |
| 2026-06-30 | 51.65 | $52.60 | — |
| 2026-06-29 | 51.67 | $51.70 | — |
| 2026-06-26 | 51.66 | $51.38 | — |
| 2026-06-25 | 51.69 | $52.09 | — |
| 2026-06-24 | 51.67 | $51.30 | — |
| 2026-06-23 | 51.66 | $50.99 | — |
| 2026-06-22 | 51.58 | $54.07 | — |
| 2026-06-18 | 51.36 | $53.73 | — |
| 2026-06-17 | 51.11 | $51.97 | — |
| 2026-06-16 | 50.91 | $51.93 | — |
| 2026-06-15 | 50.73 | $52.81 | — |
| 2026-06-12 | 50.52 | $51.35 | — |
| 2026-06-11 | 50.48 | $50.89 | — |
| 2026-06-10 | 50.45 | $48.54 | — |
| 2026-06-09 | 50.49 | $49.85 | — |
| 2026-06-08 | 50.52 | $49.44 | — |
| 2026-06-05 | 50.54 | $48.83 | — |
| 2026-06-04 | 50.59 | $52.59 | — |
| 2026-06-03 | 50.46 | $53.35 | — |
| 2026-06-02 | 50.20 | $53.59 | — |
| 2026-06-01 | 49.91 | $52.96 | — |
| 2026-05-29 | 49.62 | $51.63 | — |
| 2026-05-28 | 49.39 | $51.91 | — |
| 2026-05-27 | 49.14 | $51.60 | — |
| 2026-05-26 | 48.89 | $51.20 | — |
| 2026-05-22 | 48.69 | $49.42 | — |
| 2026-05-21 | 48.57 | $49.53 | — |
| 2026-05-20 | 48.41 | $48.76 | — |
| 2026-05-19 | 48.31 | $47.92 | — |
| 2026-05-18 | 48.24 | $48.52 | — |
| 2026-05-15 | 48.14 | $48.54 | — |
| 2026-05-14 | 48.05 | $50.61 | — |
| 2026-05-13 | 47.84 | $50.25 | — |
| 2026-05-12 | 47.64 | $49.27 | — |
| 2026-05-11 | 47.47 | $50.46 | — |
| 2026-05-08 | 47.21 | $49.90 | — |
| 2026-05-07 | 46.97 | $49.78 | — |
| 2026-05-06 | 46.72 | $49.91 | — |
| 2026-05-05 | 46.47 | $48.33 | — |
| 2026-05-04 | 46.17 | $47.66 | — |
| 2026-05-01 | 45.90 | $47.15 | — |
| 2026-04-30 | 45.63 | $47.11 | — |
| 2026-04-29 | 45.39 | $46.84 | — |
| 2026-04-28 | 45.12 | $46.67 | — |
| 2026-04-27 | 44.80 | $47.11 | — |
| 2026-04-24 | 44.48 | $47.07 | — |
| 2026-04-23 | 44.17 | $46.33 | — |
| 2026-04-22 | 43.98 | $46.82 | — |
| 2026-04-21 | 43.74 | $46.38 | — |
| 2026-04-20 | 43.52 | $46.56 | — |
| 2026-04-17 | 43.26 | $46.78 | — |
| 2026-04-16 | 43.05 | $46.37 | — |
| 2026-04-15 | 42.87 | $46.24 | — |
| 2026-04-14 | 42.72 | $45.91 | — |
| 2026-04-13 | 42.59 | $45.32 | — |
| 2026-04-10 | 42.42 | $45.01 | — |
| 2026-04-09 | 42.27 | $44.81 | — |
| 2026-04-08 | 42.21 | $44.84 | — |
| 2026-04-07 | 42.14 | $42.42 | — |
| 2026-04-06 | 42.15 | $42.25 | — |
| 2026-04-02 | 42.15 | $41.85 | — |
| 2026-04-01 | 42.22 | $42.21 | — |
| 2026-03-31 | 42.28 | $41.45 | — |
| 2026-03-30 | 42.37 | $40.28 | — |
| 2026-03-27 | 42.65 | $40.64 | — |
| 2026-03-26 | 42.93 | $40.94 | — |
| 2026-03-25 | 43.20 | $42.53 | — |
| 2026-03-24 | 43.41 | $41.94 | — |
| 2026-03-23 | 43.62 | $42.07 | — |
| 2026-03-20 | 43.79 | $41.32 | — |
| 2026-03-19 | 44.02 | $42.59 | — |
| 2026-03-18 | 44.14 | $42.77 | — |
| 2026-03-17 | 44.27 | $43.32 | — |
| 2026-03-16 | 44.35 | $43.16 | — |
| 2026-03-13 | 44.43 | $42.03 | — |
| 2026-03-12 | 44.57 | $42.02 | — |
| 2026-03-11 | 44.73 | $43.51 | — |
| 2026-03-10 | 44.79 | $43.42 | — |
| 2026-03-09 | 44.85 | $42.72 | — |
| 2026-03-06 | 44.92 | $42.29 | — |
| 2026-03-05 | 44.96 | $43.22 | — |
| 2026-03-04 | 44.98 | $43.40 | — |
| 2026-03-03 | 45.02 | $43.31 | — |
| 2026-03-02 | 45.05 | $45.82 | — |
| 2026-02-27 | 44.94 | $46.23 | — |
| 2026-02-26 | 44.85 | $46.41 | — |
| 2026-02-25 | 44.76 | $46.56 | — |
| 2026-02-24 | 44.64 | $46.20 | — |
| 2026-02-23 | 44.50 | $45.40 | — |
| 2026-02-20 | 44.39 | $45.96 | — |
| 2026-02-19 | 44.25 | $45.08 | — |
| 2026-02-18 | 44.14 | $45.24 | — |
| 2026-02-17 | 43.99 | $44.92 | — |
| 2026-02-13 | 43.88 | $44.86 | — |
| 2026-02-12 | 43.77 | $44.78 | — |
| 2026-02-11 | 43.66 | $45.24 | — |
| 2026-02-10 | 43.52 | $44.70 | — |
| 2026-02-09 | 43.41 | $44.68 | — |
| 2026-02-06 | 43.30 | $44.18 | — |
| 2026-02-05 | 43.19 | $43.08 | — |
| 2026-02-04 | 43.15 | $43.62 | — |
| 2026-02-03 | 43.09 | $44.17 | — |
| 2026-02-02 | 42.99 | $43.77 | — |
| 2026-01-30 | 42.87 | $43.72 | — |
| 2026-01-29 | 42.71 | $44.43 | — |
| 2026-01-28 | 42.51 | $44.63 | — |
| 2026-01-27 | 42.29 | $44.20 | — |
| 2026-01-26 | 42.10 | $43.35 | — |
| 2026-01-23 | 41.93 | $43.20 | — |
| 2026-01-22 | 41.77 | $43.18 | — |
| 2026-01-21 | 41.59 | $42.78 | — |
| 2026-01-20 | 41.41 | $42.27 | — |
| 2026-01-16 | 41.25 | $42.70 | — |
| 2026-01-15 | 41.05 | $42.76 | — |
| 2026-01-14 | 40.85 | $42.45 | — |
| 2026-01-13 | 40.69 | $42.43 | — |
| 2026-01-12 | 40.54 | $42.69 | — |
| 2026-01-09 | 40.43 | $42.32 | — |
| 2026-01-08 | 40.36 | $42.13 | — |
| 2026-01-07 | 40.27 | $42.21 | — |
| 2026-01-06 | 40.19 | $42.43 | — |
| 2026-01-05 | 40.09 | $42.06 | — |
| 2026-01-02 | 40.00 | $41.48 | — |
| 2025-12-31 | 39.95 | $40.49 | — |
| 2025-12-30 | 39.94 | $40.41 | — |
| 2025-12-29 | 39.93 | $40.32 | — |
| 2025-12-26 | 39.91 | $40.30 | — |
| 2025-12-24 | 39.89 | $39.99 | — |
| 2025-12-23 | 39.87 | $39.90 | — |
| 2025-12-22 | 39.84 | $39.68 | — |
| 2025-12-19 | 39.81 | $39.25 | — |
| 2025-12-18 | 39.81 | $39.07 | — |
| 2025-12-17 | 39.84 | $38.64 | — |
| 2025-12-16 | 39.89 | $38.77 | — |
| 2025-12-15 | 39.95 | $39.17 | — |
| 2025-12-12 | 40.00 | $39.40 | — |
| 2025-12-11 | 40.05 | $40.63 | — |
| 2025-12-10 | 40.06 | $40.81 | — |
| 2025-12-09 | 40.06 | $40.42 | — |
| 2025-12-08 | 40.08 | $40.59 | — |
| 2025-12-05 | 40.06 | $40.51 | — |
| 2025-12-04 | 40.05 | $40.26 | — |
| 2025-12-03 | 40.06 | $40.32 | — |
| 2025-12-02 | 40.06 | $40.34 | — |
| 2025-12-01 | 40.11 | $40.13 | — |
| 2025-11-28 | 40.14 | $39.99 | — |
| 2025-11-26 | 40.19 | $39.95 | — |
| 2025-11-25 | 40.25 | $39.58 | — |
| 2025-11-24 | 40.32 | $39.38 | — |
| 2025-11-21 | 40.40 | $39.02 | — |
| 2025-11-20 | 40.47 | $39.16 | — |
| 2025-11-19 | 40.52 | $39.64 | — |
| 2025-11-18 | 40.52 | $39.68 | — |
| 2025-11-17 | 40.54 | $40.02 | — |
| 2025-11-14 | 40.54 | $40.18 | — |
| 2025-11-13 | 40.51 | $40.40 | — |
| 2025-11-12 | 40.47 | $40.82 | — |
| 2025-11-11 | 40.39 | $40.84 | — |
| 2025-11-10 | 40.28 | $40.82 | — |
| 2025-11-07 | 40.21 | $40.12 | — |
| 2025-11-06 | 40.11 | $40.25 | — |
| 2025-11-05 | 40.08 | $40.58 | — |
| 2025-11-04 | 40.05 | $40.37 | — |
| 2025-11-03 | 40.01 | $41.23 | — |
| 2025-10-31 | 39.94 | $40.76 | — |
| 2025-10-30 | 39.88 | $40.90 | — |
| 2025-10-29 | 39.80 | $41.26 | — |
| 2025-10-28 | 39.69 | $40.93 | — |
| 2025-10-27 | 39.58 | $41.04 | — |
| 2025-10-24 | 39.47 | $40.46 | — |
| 2025-10-23 | 39.37 | $40.10 | — |
| 2025-10-22 | 39.30 | $39.71 | — |
| 2025-10-21 | 39.26 | $39.91 | — |
| 2025-10-20 | 39.20 | $40.18 | — |
| 2025-10-17 | 39.13 | $39.54 | — |
| 2025-10-16 | 39.08 | $39.51 | — |
| 2025-10-15 | 39.05 | $39.29 | — |
| 2025-10-14 | 39.02 | $38.71 | — |
| 2025-10-13 | 39.02 | $39.27 | — |
| 2025-10-10 | 38.97 | $38.21 | — |
| 2025-10-09 | 38.96 | $39.66 | — |
| 2025-10-08 | 38.88 | $39.89 | — |
| 2025-10-07 | 38.76 | $39.57 | — |
| 2025-10-06 | 38.64 | $39.80 | — |
| 2025-10-03 | 38.49 | $39.58 | — |
| 2025-10-02 | 38.34 | $39.39 | — |
| 2025-10-01 | 38.18 | $39.07 | — |
| 2025-09-30 | 38.04 | $38.80 | — |
| 2025-09-29 | 37.91 | $38.77 | — |
| 2025-09-26 | 37.79 | $38.36 | — |
| 2025-09-25 | 37.69 | $38.74 | — |
| 2025-09-24 | 37.57 | $38.87 | — |
| 2025-09-23 | 37.45 | $38.73 | — |
| 2025-09-22 | 37.34 | $38.80 | — |
| 2025-09-19 | 37.23 | $38.60 | — |
| 2025-09-18 | 37.11 | $38.85 | — |
| 2025-09-17 | 36.96 | $38.79 | — |
| 2025-09-16 | 36.83 | $38.66 | — |
| 2025-09-15 | 36.72 | $38.25 | — |
| 2025-09-12 | 36.62 | $38.09 | — |
| 2025-09-11 | 36.53 | $37.91 | — |
| 2025-09-10 | 36.46 | $37.52 | — |
| 2025-09-09 | 36.39 | $37.23 | — |
| 2025-09-08 | 36.31 | $36.83 | — |
| 2025-09-05 | 36.25 | $36.59 | — |
| 2025-09-04 | 36.20 | $36.23 | — |
| 2025-09-03 | 36.15 | $36.26 | — |
| 2025-09-02 | 36.09 | $36.15 | — |
| 2025-08-29 | 36.04 | $36.26 | — |
| 2025-08-28 | 35.95 | $36.38 | — |
| 2025-08-27 | 35.88 | $36.34 | — |
| 2025-08-26 | 35.82 | $36.55 | — |
| 2025-08-25 | 35.77 | $36.58 | — |
| 2025-08-22 | 35.71 | $36.53 | — |
| 2025-08-21 | 35.66 | $36.12 | — |
| 2025-08-20 | 35.64 | $36.01 | — |
| 2025-08-19 | 35.64 | $36.11 | — |
| 2025-08-18 | 35.60 | $36.38 | — |
| 2025-08-15 | 35.56 | $36.38 | — |
| 2025-08-14 | 35.50 | $36.25 | — |
| 2025-08-13 | 35.46 | $36.52 | — |
| 2025-08-12 | 35.39 | $36.04 | — |
| 2025-08-11 | 35.35 | $35.59 | — |
| 2025-08-08 | 35.31 | $35.68 | — |
| 2025-08-07 | 35.27 | $35.67 | — |
| 2025-08-06 | 35.24 | $35.25 | — |
| 2025-08-05 | 35.22 | $35.09 | — |
| 2025-08-04 | 35.21 | $35.04 | — |
| 2025-08-01 | 35.20 | $34.51 | — |
| 2025-07-31 | 35.23 | $34.97 | — |
| 2025-07-30 | 35.23 | $35.22 | — |
| 2025-07-29 | 35.21 | $35.38 | — |
| 2025-07-28 | 35.18 | $35.42 | — |
| 2025-07-25 | 35.15 | $35.63 | — |
| 2025-07-24 | 35.11 | $35.73 | — |
| 2025-07-23 | 35.05 | $35.88 | — |
| 2025-07-22 | 34.93 | $35.43 | — |
| 2025-07-21 | 34.84 | $35.47 | — |
| 2025-07-18 | 34.75 | $35.32 | — |
| 2025-07-17 | 34.67 | $35.32 | — |
| 2025-07-16 | 34.60 | $35.25 | — |
| 2025-07-15 | 34.53 | $35.15 | — |
| 2025-07-14 | 34.46 | $34.85 | — |
| 2025-07-11 | 34.42 | $34.81 | — |
| 2025-07-10 | 34.40 | $34.98 | — |
| 2025-07-09 | 34.36 | $34.88 | — |
| 2025-07-08 | 34.31 | $34.95 | — |
| 2025-07-07 | 34.26 | $34.78 | — |
| 2025-07-03 | 34.20 | $35.19 | — |
| 2025-07-02 | 34.12 | $34.94 | — |
| 2025-07-01 | 34.03 | $34.85 | — |
| 2025-06-30 | 33.95 | $34.73 | — |
| 2025-06-27 | 33.87 | $34.89 | — |
| 2025-06-26 | 33.79 | $34.80 | — |
| 2025-06-25 | 33.72 | $34.55 | — |
| 2025-06-24 | 33.66 | $33.55 | — |
| 2025-06-23 | 33.66 | $33.55 | — |
| 2025-06-20 | 33.66 | $33.60 | — |
| 2025-06-18 | 33.65 | $33.82 | — |
| 2025-06-17 | 33.64 | $33.78 | — |
| 2025-06-16 | 33.64 | $34.02 | — |
| 2025-06-13 | 33.63 | $33.68 | — |
| 2025-06-12 | 33.64 | $34.14 | — |
| 2025-06-11 | 33.63 | $34.25 | — |
| 2025-06-10 | 33.59 | $34.17 | — |
| 2025-06-09 | 33.57 | $34.01 | — |
| 2025-06-06 | 33.50 | $33.80 | — |
| 2025-06-05 | 33.45 | $33.72 | — |
| 2025-06-04 | 33.40 | $33.53 | — |
| 2025-06-03 | 33.37 | $33.18 | — |
| 2025-06-02 | 33.35 | $33.25 | — |
| 2025-05-30 | 33.33 | $33.02 | — |
| 2025-05-29 | 33.29 | $33.41 | — |
| 2025-05-28 | 33.23 | $33.38 | — |
| 2025-05-27 | 33.16 | $33.42 | — |
| 2025-05-23 | 33.09 | $33.56 | — |
| 2025-05-22 | 33.01 | $33.43 | — |
| 2025-05-21 | 32.94 | $33.50 | — |
| 2025-05-20 | 32.85 | $33.64 | — |
| 2025-05-19 | 32.73 | $33.78 | — |
| 2025-05-16 | 32.58 | $33.73 | — |
| 2025-05-15 | 32.43 | $33.82 | — |
| 2025-05-14 | 32.27 | $33.90 | — |
| 2025-05-13 | 32.12 | $33.62 | — |
| 2025-05-12 | 31.97 | $33.65 | — |
| 2025-05-09 | 31.82 | $32.74 | — |
| 2025-05-08 | 31.67 | $32.71 | — |
| 2025-05-07 | 31.55 | $32.82 | — |
| 2025-05-06 | 31.35 | $32.82 | — |
| 2025-05-05 | 31.17 | $32.77 | — |
| 2025-05-02 | 31.05 | $32.84 | — |
| 2025-05-01 | 30.98 | $32.27 | — |
| 2025-04-30 | 30.99 | $32.17 | — |
| 2025-04-29 | 30.99 | $32.09 | — |
| 2025-04-28 | 30.99 | $31.99 | — |
| 2025-04-25 | 31.00 | $31.97 | — |
| 2025-04-24 | 31.04 | $31.97 | — |
| 2025-04-23 | 31.07 | $31.73 | — |
| 2025-04-22 | 31.12 | $31.26 | — |
| 2025-04-21 | 31.19 | $30.75 | — |
| 2025-04-17 | 31.29 | $30.75 | — |
| 2025-04-16 | 31.39 | $30.48 | — |
| 2025-04-15 | 31.52 | $30.90 | — |
| 2025-04-14 | 31.62 | $30.81 | — |
| 2025-04-11 | 31.74 | $30.49 | — |
| 2025-04-10 | 31.84 | $29.79 | — |
| 2025-04-09 | 31.95 | $30.23 | — |
| 2025-04-08 | 32.04 | $28.84 | — |
| 2025-04-07 | 32.19 | $29.37 | — |
| 2025-04-04 | 32.31 | $30.22 | — |
| 2025-04-03 | 32.42 | $31.61 | — |
| 2025-04-02 | 32.45 | $32.29 | — |
| 2025-04-01 | 32.45 | $32.27 | — |
| 2025-03-31 | 32.41 | $32.12 | — |
| 2025-03-28 | 32.37 | $32.23 | — |
| 2025-03-27 | 32.33 | $32.72 | — |
| 2025-03-26 | 32.29 | $32.54 | — |
| 2025-03-25 | 32.28 | $32.67 | — |
| 2025-03-24 | 32.26 | $32.78 | — |
| 2025-03-21 | 32.23 | $32.65 | — |
| 2025-03-20 | 32.23 | $32.83 | — |
| 2025-03-19 | 32.22 | $33.05 | — |
| 2025-03-18 | 32.20 | $32.94 | — |
| 2025-03-17 | 32.19 | $33.11 | — |
| 2025-03-14 | 32.16 | $32.55 | — |
| 2025-03-13 | 32.14 | $31.96 | — |
| 2025-03-12 | 32.15 | $32.10 | — |
| 2025-03-11 | 32.14 | $31.88 | — |
| 2025-03-10 | 32.15 | $31.65 | — |
| 2025-03-07 | 32.15 | $32.37 | — |
| 2025-03-06 | 32.12 | $32.22 | — |
| 2025-03-05 | 32.09 | $32.39 | — |
| 2025-03-04 | 32.05 | $31.44 | — |
| 2025-03-03 | 32.04 | $31.24 | — |
| 2025-02-28 | 32.05 | $31.44 | — |
| 2025-02-27 | 32.07 | $31.96 | — |
| 2025-02-26 | 32.04 | $32.42 | — |
| 2025-02-25 | 31.98 | $32.15 | — |
| 2025-02-24 | 31.92 | $32.15 | — |
| 2025-02-21 | 31.90 | $32.71 | — |
| 2025-02-20 | 31.84 | $32.75 | — |
| 2025-02-19 | 31.78 | $32.56 | — |
| 2025-02-18 | 31.72 | $32.78 | — |
| 2025-02-14 | 31.65 | $32.45 | — |
| 2025-02-13 | 31.58 | $32.17 | — |
| 2025-02-12 | 31.53 | $32.11 | — |
| 2025-02-11 | 31.45 | $31.95 | — |
| 2025-02-10 | 31.38 | $32.01 | — |
| 2025-02-07 | 31.32 | $31.77 | — |
| 2025-02-06 | 31.29 | $31.78 | — |
| 2025-02-05 | 31.27 | $31.57 | — |
| 2025-02-04 | 31.26 | $31.67 | — |
| 2025-02-03 | 31.25 | $31.12 | — |
| 2025-01-31 | 31.26 | $31.47 | — |
| 2025-01-30 | 31.25 | $31.76 | — |
| 2025-01-29 | 31.22 | $31.35 | — |
| 2025-01-28 | 31.23 | $31.33 | — |
| 2025-01-27 | 31.24 | $31.03 | — |
| 2025-01-24 | 31.28 | $31.66 | — |
| 2025-01-23 | 31.28 | $31.51 | — |
| 2025-01-22 | 31.28 | $31.54 | — |
| 2025-01-21 | 31.28 | $31.44 | — |
| 2025-01-17 | 31.27 | $31.28 | — |
| 2025-01-16 | 31.31 | $31.08 | — |
| 2025-01-15 | 31.36 | $31.07 | — |
| 2025-01-14 | 31.42 | $30.70 | — |
| 2025-01-13 | 31.51 | $30.52 | — |
| 2025-01-10 | 31.61 | $30.77 | — |
| 2025-01-08 | 31.70 | $31.15 | — |
| 2025-01-07 | 31.78 | $31.31 | — |
| 2025-01-06 | 31.84 | $31.51 | — |
| 2025-01-03 | 31.88 | $31.41 | — |
| 2025-01-02 | 31.93 | $31.26 | — |
| 2024-12-31 | 31.97 | $31.22 | — |
| 2024-12-30 | 32.01 | $31.26 | — |
| 2024-12-27 | 32.04 | $31.47 | — |
| 2024-12-26 | 32.06 | $31.62 | — |
| 2024-12-24 | 32.08 | $31.80 | — |
| 2024-12-23 | 32.09 | $31.75 | — |
| 2024-12-20 | 32.11 | $31.51 | — |
| 2024-12-19 | 32.14 | $31.40 | — |
| 2024-12-18 | 32.18 | $31.38 | — |
| 2024-12-17 | 32.22 | $31.91 | — |
| 2024-12-16 | 32.24 | $32.10 | — |
| 2024-12-13 | 32.23 | $32.27 | — |
| 2024-12-12 | 32.22 | $32.50 | — |
| 2024-12-11 | 32.21 | $32.68 | — |
| 2024-12-10 | 32.19 | $32.47 | — |
| 2024-12-09 | 32.22 | $32.86 | — |
| 2024-12-06 | 32.23 | $32.37 | — |
| 2024-12-05 | 32.29 | $32.44 | — |
| 2024-12-04 | 32.33 | $32.28 | — |
| 2024-12-03 | 32.38 | $32.14 | — |
| 2024-12-02 | 32.42 | $31.99 | — |
| 2024-11-29 | 32.46 | $31.80 | — |
| 2024-11-27 | 32.50 | $31.88 | — |
| 2024-11-26 | 32.55 | $31.98 | — |
| 2024-11-25 | 32.61 | $32.13 | — |
| 2024-11-22 | 32.67 | $32.17 | — |
| 2024-11-21 | 32.72 | $32.09 | — |
| 2024-11-20 | 32.78 | $32.20 | — |
| 2024-11-19 | 32.83 | $32.23 | — |
| 2024-11-18 | 32.90 | $32.21 | — |
| 2024-11-15 | 32.97 | $31.95 | — |
| 2024-11-14 | 33.07 | $32.04 | — |
| 2024-11-13 | 33.14 | $32.19 | — |
| 2024-11-12 | 33.20 | $32.47 | — |
| 2024-11-11 | 33.25 | $32.94 | — |
| 2024-11-08 | 33.31 | $33.13 | — |
| 2024-11-07 | 33.36 | $33.58 | — |
| 2024-11-06 | 33.38 | $33.20 | — |
| 2024-11-05 | 33.42 | $33.35 | — |
| 2024-11-04 | 33.46 | $32.93 | — |
| 2024-11-01 | 33.55 | $32.79 | — |
| 2024-10-31 | 33.65 | $32.58 | — |
| 2024-10-30 | 33.73 | $32.85 | — |
| 2024-10-29 | 33.83 | $33.21 | — |
| 2024-10-28 | 33.88 | $33.27 | — |
| 2024-10-25 | 33.91 | $33.22 | — |
| 2024-10-24 | 33.96 | $33.22 | — |
| 2024-10-23 | 34.01 | $33.32 | — |
| 2024-10-22 | 34.01 | $33.53 | — |
| 2024-10-21 | 34.01 | $33.69 | — |
| 2024-10-18 | 33.96 | $33.79 | — |
| 2024-10-17 | 33.91 | $33.46 | — |
| 2024-10-16 | 33.87 | $33.56 | — |
| 2024-10-15 | 33.80 | $33.36 | — |
| 2024-10-14 | 33.75 | $34.09 | — |
| 2024-10-11 | 33.65 | $34.18 | — |
| 2024-10-10 | 33.54 | $34.00 | — |
| 2024-10-09 | 33.45 | $33.93 | — |
| 2024-10-08 | 33.34 | $34.24 | — |
| 2024-10-07 | 33.20 | $34.65 | — |
| 2024-10-04 | 33.05 | $34.78 | — |
| 2024-10-03 | 32.88 | $34.34 | — |
| 2024-10-02 | 32.75 | $34.69 | — |
| 2024-10-01 | 32.60 | $34.21 | — |
| 2024-09-30 | 32.48 | $33.86 | — |
| 2024-09-27 | 32.40 | $34.22 | — |
| 2024-09-26 | 32.30 | $34.28 | — |
| 2024-09-25 | 32.19 | $33.39 | — |
| 2024-09-24 | 32.14 | $33.52 | — |
| 2024-09-23 | 32.08 | $32.74 | — |
| 2024-09-20 | 32.08 | $32.61 | — |
| 2024-09-19 | 32.07 | $32.80 | — |
| 2024-09-18 | 32.07 | $32.15 | — |
| 2024-09-17 | 32.09 | $32.28 | — |
| 2024-09-16 | 32.13 | $32.13 | — |
| 2024-09-13 | 32.15 | $32.07 | — |
| 2024-09-12 | 32.17 | $32.05 | — |
| 2024-09-11 | 32.17 | $31.77 | — |
| 2024-09-10 | 32.20 | $31.49 | — |
| 2024-09-09 | 32.22 | $31.65 | — |
| 2024-09-06 | 32.22 | $31.34 | — |
| 2024-09-05 | 32.24 | $31.83 | — |
| 2024-09-04 | 32.20 | $31.70 | — |
| 2024-09-03 | 32.15 | $31.65 | — |
| 2024-08-30 | 32.09 | $32.31 | — |
| 2024-08-29 | 32.03 | $32.20 | — |
| 2024-08-28 | 31.99 | $32.12 | — |
| 2024-08-27 | 31.98 | $32.36 | — |
| 2024-08-26 | 31.93 | $32.36 | — |
| 2024-08-23 | 31.89 | $32.70 | — |
| 2024-08-22 | 31.84 | $32.40 | — |
| 2024-08-21 | 31.79 | $32.84 | — |
| 2024-08-20 | 31.73 | $32.63 | — |
| 2024-08-19 | 31.70 | $32.95 | — |
| 2024-08-16 | 31.67 | $32.62 | — |
| 2024-08-15 | 31.65 | $32.43 | — |
| 2024-08-14 | 31.65 | $32.08 | — |
| 2024-08-13 | 31.68 | $32.27 | — |
| 2024-08-12 | 31.73 | $31.93 | — |
| 2024-08-09 | 31.79 | $31.76 | — |
| 2024-08-08 | 31.87 | $31.64 | — |
| 2024-08-07 | 31.95 | $30.95 | — |
| 2024-08-06 | 32.06 | $30.85 | — |
| 2024-08-05 | 32.17 | $30.47 | — |
| 2024-08-02 | 32.29 | $30.94 | — |
| 2024-08-01 | 32.37 | $31.49 | — |
| 2024-07-31 | 32.42 | $32.02 | — |
| 2024-07-30 | 32.42 | $31.31 | — |
| 2024-07-29 | 32.45 | $31.51 | — |
| 2024-07-26 | 32.48 | $31.70 | — |
| 2024-07-25 | 32.49 | $31.40 | — |
| 2024-07-24 | 32.52 | $31.60 | — |
| 2024-07-23 | 32.54 | $32.12 | — |
| 2024-07-22 | 32.53 | $32.31 | — |
| 2024-07-19 | 32.51 | $32.19 | — |
| 2024-07-18 | 32.51 | $32.46 | — |
| 2024-07-17 | 32.48 | $32.59 | — |
| 2024-07-16 | 32.44 | $33.26 | — |
| 2024-07-15 | 32.37 | $33.16 | — |
| 2024-07-12 | 32.29 | $33.43 | — |
| 2024-07-11 | 32.21 | $33.29 | — |
| 2024-07-10 | 32.12 | $33.18 | — |
| 2024-07-09 | 32.04 | $32.98 | — |
| 2024-07-08 | 31.97 | $32.79 | — |
| 2024-07-05 | 31.93 | $32.65 | — |
| 2024-07-03 | 31.88 | $32.39 | — |
| 2024-07-02 | 31.82 | $31.99 | — |
| 2024-07-01 | 31.80 | $32.01 | — |
| 2024-06-28 | 31.76 | $32.02 | — |
| 2024-06-27 | 31.73 | $32.05 | — |
| 2024-06-26 | 31.71 | $32.02 | — |
| 2024-06-25 | 31.71 | $31.99 | — |
| 2024-06-24 | 31.72 | $31.90 | — |
| 2024-06-21 | 31.73 | $31.93 | — |
| 2024-06-20 | 31.75 | $32.05 | — |
| 2024-06-18 | 31.77 | $31.98 | — |
| 2024-06-17 | 31.80 | $31.81 | — |
| 2024-06-14 | 31.85 | $31.71 | — |
| 2024-06-13 | 31.90 | $31.72 | — |
| 2024-06-12 | 31.94 | $31.68 | — |
| 2024-06-11 | 31.98 | $31.46 | — |
| 2024-06-10 | 32.02 | $31.69 | — |
| 2024-06-07 | 32.03 | $31.61 | — |
| 2024-06-06 | 32.05 | $31.88 | — |
| 2024-06-05 | 32.06 | $31.74 | — |
| 2024-06-04 | 32.08 | $31.18 | — |
| 2024-06-03 | 32.12 | $31.52 | — |
| 2024-05-31 | 32.15 | $31.16 | — |
| 2024-05-30 | 32.18 | $31.48 | — |
| 2024-05-29 | 32.16 | $31.63 | — |
| 2024-05-28 | 32.14 | $32.16 | — |
| 2024-05-24 | 32.11 | $32.12 | — |
| 2024-05-23 | 32.08 | $32.16 | — |
| 2024-05-22 | 32.02 | $32.30 | — |
| 2024-05-21 | 31.96 | $32.39 | — |
| 2024-05-20 | 31.89 | $32.63 | — |
| 2024-05-17 | 31.79 | $32.75 | — |
| 2024-05-16 | 31.67 | $32.73 | — |
| 2024-05-15 | 31.57 | $32.54 | — |
| 2024-05-14 | 31.47 | $32.40 | — |
| 2024-05-13 | 31.39 | $32.25 | — |
| 2024-05-10 | 31.34 | $32.01 | — |
| 2024-05-09 | 31.31 | $32.01 | — |
| 2024-05-08 | 31.32 | $32.04 | — |
| 2024-05-07 | 31.33 | $32.07 | — |
| 2024-05-06 | 31.35 | $32.14 | — |
| 2024-05-03 | 31.35 | $32.11 | — |
| 2024-05-02 | 31.34 | $31.76 | — |
| 2024-05-01 | 31.35 | $31.09 | — |
| 2024-04-30 | 31.40 | $31.16 | — |
| 2024-04-29 | 31.44 | $31.62 | — |
| 2024-04-26 | 31.46 | $31.39 | — |
| 2024-04-25 | 31.49 | $31.01 | — |
| 2024-04-24 | 31.52 | $31.10 | — |
| 2024-04-23 | 31.55 | $30.96 | — |
| 2024-04-22 | 31.59 | $30.69 | — |
| 2024-04-19 | 31.63 | $30.37 | — |
| 2024-04-18 | 31.71 | $30.66 | — |
| 2024-04-17 | 31.77 | $30.64 | — |
| 2024-04-16 | 31.82 | $30.71 | — |
| 2024-04-15 | 31.87 | $31.16 | — |
| 2024-04-12 | 31.90 | $31.54 | — |
| 2024-04-11 | 31.92 | $32.27 | — |
| 2024-04-10 | 31.93 | $32.19 | — |
| 2024-04-09 | 31.94 | $32.34 | — |
| 2024-04-08 | 31.91 | $32.13 | — |
| 2024-04-05 | 31.90 | $32.03 | — |
| 2024-04-04 | 31.89 | $31.97 | — |
| 2024-04-03 | 31.88 | $32.03 | — |
| 2024-04-02 | 31.85 | $32.06 | — |
| 2024-04-01 | 31.83 | $31.98 | — |
| 2024-03-28 | 31.83 | $31.86 | — |
| 2024-03-27 | 31.82 | $31.76 | — |
| 2024-03-26 | 31.81 | $31.70 | — |
| 2024-03-25 | 31.82 | $31.61 | — |
| 2024-03-22 | 31.82 | $31.67 | — |
| 2024-03-21 | 31.82 | $31.93 | — |
| 2024-03-20 | 31.82 | $31.88 | — |
| 2024-03-19 | 31.80 | $31.51 | — |
| 2024-03-18 | 31.80 | $31.73 | — |
| 2024-03-15 | 31.79 | $31.76 | — |
| 2024-03-14 | 31.78 | $32.07 | — |
| 2024-03-13 | 31.74 | $32.29 | — |
| 2024-03-12 | 31.68 | $32.39 | — |
| 2024-03-11 | 31.63 | $31.91 | — |
| 2024-03-08 | 31.60 | $31.88 | — |
| 2024-03-07 | 31.57 | $31.89 | — |
| 2024-03-06 | 31.54 | $31.75 | — |
| 2024-03-05 | 31.51 | $31.34 | — |
| 2024-03-04 | 31.46 | $31.73 | — |
| 2024-03-01 | 31.40 | $31.85 | — |
| 2024-02-29 | 31.33 | $31.70 | — |
| 2024-02-28 | 31.26 | $31.60 | — |
| 2024-02-27 | 31.20 | $31.85 | — |
| 2024-02-26 | 31.14 | $31.70 | — |
| 2024-02-23 | 31.09 | $31.70 | — |
| 2024-02-22 | 31.04 | $31.81 | — |
| 2024-02-21 | 30.98 | $31.57 | — |
| 2024-02-20 | 30.92 | $31.45 | — |
| 2024-02-16 | 30.86 | $31.53 | — |
| 2024-02-15 | 30.81 | $31.49 | — |
| 2024-02-14 | 30.76 | $31.33 | — |
| 2024-02-13 | 30.69 | $31.15 | — |
| 2024-02-12 | 30.66 | $31.41 | — |
| 2024-02-09 | 30.65 | $31.32 | — |
| 2024-02-08 | 30.63 | $31.20 | — |
| 2024-02-07 | 30.62 | $31.32 | — |
| 2024-02-06 | 30.61 | $31.06 | — |
| 2024-02-05 | 30.62 | $30.52 | — |
| 2024-02-02 | 30.66 | $30.50 | — |
| 2024-02-01 | 30.71 | $30.48 | — |
| 2024-01-31 | 30.75 | $30.16 | — |
| 2024-01-30 | 30.83 | $30.41 | — |
| 2024-01-29 | 30.91 | $30.72 | — |
| 2024-01-26 | 30.97 | $30.66 | — |
| 2024-01-25 | 31.02 | $30.67 | — |
| 2024-01-24 | 31.06 | $30.62 | — |
| 2024-01-23 | 31.09 | $30.44 | — |
| 2024-01-22 | 31.14 | $30.21 | — |
| 2024-01-19 | 31.17 | $30.61 | — |
| 2024-01-18 | 31.21 | $30.32 | — |
| 2024-01-17 | 31.26 | $30.06 | — |
| 2024-01-16 | 31.31 | $30.53 | — |
| 2024-01-12 | 31.34 | $31.12 | — |
| 2024-01-11 | 31.34 | $31.03 | — |
| 2024-01-10 | 31.35 | $30.97 | — |
| 2024-01-09 | 31.35 | $31.03 | — |
| 2024-01-08 | 31.36 | $31.41 | — |
| 2024-01-05 | 31.33 | $31.33 | — |
| 2024-01-04 | 31.32 | $31.33 | — |
| 2024-01-03 | 31.30 | $31.41 | — |
| 2024-01-02 | 31.30 | $31.66 | — |
| 2023-12-29 | 31.29 | $32.01 | — |
| 2023-12-28 | 31.26 | $31.95 | — |
| 2023-12-27 | 31.23 | $31.70 | — |
| 2023-12-26 | 31.23 | $31.46 | — |
| 2023-12-22 | 31.22 | $31.23 | — |
| 2023-12-21 | 31.24 | $31.36 | — |
| 2023-12-20 | 31.25 | $30.95 | — |
| 2023-12-19 | 31.28 | $31.42 | — |
| 2023-12-18 | 31.30 | $31.14 | — |
| 2023-12-15 | 31.31 | $31.19 | — |
| 2023-12-14 | 31.32 | $31.14 | — |
| 2023-12-13 | 31.34 | $31.13 | — |
| 2023-12-12 | 31.35 | $31.13 | — |
| 2023-12-11 | 31.32 | $31.11 | — |
| 2023-12-08 | 31.30 | $31.04 | — |
| 2023-12-07 | 31.27 | $31.00 | — |
| 2023-12-06 | 31.25 | $30.99 | — |
| 2023-12-05 | 31.24 | $31.06 | — |
| 2023-12-04 | 31.23 | $31.26 | — |
| 2023-12-01 | 31.20 | $31.46 | — |
| 2023-11-30 | 31.13 | $31.50 | — |
| 2023-11-29 | 31.04 | $31.41 | — |
| 2023-11-28 | 30.95 | $31.57 | — |
| 2023-11-27 | 30.85 | $31.37 | — |
| 2023-11-24 | 30.76 | $31.54 | — |
| 2023-11-22 | 30.66 | $31.58 | — |
| 2023-11-21 | 30.56 | $31.62 | — |
| 2023-11-20 | 30.47 | $31.79 | — |
| 2023-11-17 | 30.36 | $31.39 | — |
| 2023-11-16 | 30.27 | $31.33 | — |
| 2023-11-15 | 30.20 | $31.60 | — |
| 2023-11-14 | 30.13 | $31.19 | — |
| 2023-11-13 | 30.09 | $30.62 | — |
| 2023-11-10 | 30.09 | $30.66 | — |
| 2023-11-09 | 30.08 | $30.36 | — |
| 2023-11-08 | 30.11 | $30.70 | — |
| 2023-11-07 | 30.13 | $30.81 | — |
| 2023-11-06 | 30.13 | $30.90 | — |
| 2023-11-03 | 30.10 | $30.65 | — |
| 2023-11-02 | 30.10 | $30.07 | — |
| 2023-11-01 | 30.12 | $29.58 | — |
| 2023-10-31 | 30.16 | $29.58 | — |
| 2023-10-30 | 30.19 | $29.73 | — |
| 2023-10-27 | 30.24 | $29.54 | — |
| 2023-10-26 | 30.31 | $29.47 | — |
| 2023-10-25 | 30.37 | $29.60 | — |
| 2023-10-24 | 30.43 | $29.90 | — |
| 2023-10-23 | 30.47 | $29.58 | — |
| 2023-10-20 | 30.54 | $29.61 | — |
| 2023-10-19 | 30.62 | $29.88 | — |
| 2023-10-18 | 30.68 | $30.12 | — |
| 2023-10-17 | 30.74 | $30.52 | — |
| 2023-10-16 | 30.80 | $30.57 | — |
| 2023-10-13 | 30.86 | $30.52 | — |
| 2023-10-12 | 30.93 | $30.82 | — |
| 2023-10-11 | 31.00 | $31.05 | — |
| 2023-10-10 | 31.04 | $30.84 | — |
| 2023-10-09 | 31.09 | $30.43 | — |
| 2023-10-06 | 31.17 | $30.65 | — |
| 2023-10-05 | 31.22 | $30.35 | — |
| 2023-10-04 | 31.28 | $30.34 | — |
| 2023-10-03 | 31.36 | $30.32 | — |
| 2023-10-02 | 31.46 | $30.77 | — |
| 2023-09-29 | 31.54 | $30.87 | — |
| 2023-09-28 | 31.61 | $30.70 | — |
| 2023-09-27 | 31.70 | $30.76 | — |
| 2023-09-26 | 31.79 | $30.66 | — |
| 2023-09-25 | 31.86 | $31.03 | — |
| 2023-09-22 | 31.91 | $31.24 | — |
| 2023-09-21 | 31.95 | $30.95 | — |
| 2023-09-20 | 32.00 | $31.46 | — |
| 2023-09-19 | 32.02 | $31.64 | — |
| 2023-09-18 | 32.02 | $31.80 | — |
| 2023-09-15 | 32.02 | $31.95 | — |
| 2023-09-14 | 32.02 | $32.09 | — |
| 2023-09-13 | 32.01 | $31.92 | — |
| 2023-09-12 | 32.02 | $31.95 | — |
| 2023-09-11 | 32.05 | $31.91 | — |
| 2023-09-08 | 32.09 | $31.60 | — |
| 2023-09-07 | 32.18 | $31.65 | — |
| 2023-09-06 | 32.25 | $31.97 | — |
| 2023-09-05 | 32.30 | $32.19 | — |
| 2023-09-01 | 32.37 | $32.46 | — |
| 2023-08-31 | 32.42 | $32.18 | — |
| 2023-08-30 | 32.49 | $32.52 | — |
| 2023-08-29 | 32.54 | $32.56 | — |
| 2023-08-28 | 32.62 | $32.12 | — |
| 2023-08-25 | 32.74 | $31.97 | — |
| 2023-08-24 | 32.87 | $32.01 | — |
| 2023-08-23 | 32.97 | $32.10 | — |
| 2023-08-22 | 33.07 | $31.77 | — |
| 2023-08-21 | 33.18 | $31.76 | — |
| 2023-08-18 | 33.29 | $31.71 | — |
| 2023-08-17 | 33.38 | $31.94 | — |
| 2023-08-16 | 33.46 | $31.95 | — |
| 2023-08-15 | 33.55 | $32.15 | — |
| 2023-08-14 | 33.64 | $32.54 | — |
| 2023-08-11 | 33.72 | $32.74 | — |
| 2023-08-10 | 33.78 | $33.24 | — |
| 2023-08-09 | 33.83 | $33.10 | — |
| 2023-08-08 | 33.86 | $33.03 | — |
| 2023-08-07 | 33.87 | $33.49 | — |
| 2023-08-04 | 33.83 | $33.50 | — |
| 2023-08-03 | 33.80 | $33.57 | — |
| 2023-08-02 | 33.75 | $33.51 | — |
| 2023-08-01 | 33.74 | $34.25 | — |
| 2023-07-31 | 33.70 | $34.54 | — |
| 2023-07-28 | 33.64 | $34.51 | — |
| 2023-07-27 | 33.56 | $33.96 | — |
| 2023-07-26 | 33.51 | $34.19 | — |
| 2023-07-25 | 33.47 | $34.01 | — |
| 2023-07-24 | 33.41 | $33.78 | — |
| 2023-07-21 | 33.37 | $33.52 | — |
| 2023-07-20 | 33.36 | $33.60 | — |
| 2023-07-19 | 33.35 | $33.82 | — |
| 2023-07-18 | 33.34 | $33.86 | — |
| 2023-07-17 | 33.35 | $34.12 | — |
| 2023-07-14 | 33.35 | $34.05 | — |
| 2023-07-13 | 33.34 | $34.14 | — |
| 2023-07-12 | 33.32 | $33.71 | — |
| 2023-07-11 | 33.30 | $33.18 | — |
| 2023-07-10 | 33.30 | $32.86 | — |
| 2023-07-07 | 33.31 | $32.85 | — |
| 2023-07-06 | 33.32 | $32.62 | — |
| 2023-07-05 | 33.34 | $33.27 | — |
| 2023-07-03 | 33.32 | $33.48 | — |
| 2023-06-30 | 33.29 | $33.20 | — |
| 2023-06-29 | 33.24 | $32.92 | — |
| 2023-06-28 | 33.19 | $33.08 | — |
| 2023-06-27 | 33.15 | $33.27 | — |
| 2023-06-26 | 33.12 | $32.92 | — |
| 2023-06-23 | 33.08 | $32.93 | — |
| 2023-06-22 | 33.03 | $33.34 | — |
| 2023-06-21 | 32.98 | $33.39 | — |
| 2023-06-20 | 32.95 | $33.65 | — |
| 2023-06-16 | 32.90 | $34.09 | — |
| 2023-06-15 | 32.82 | $34.13 | — |
| 2023-06-14 | 32.75 | $33.85 | — |
| 2023-06-13 | 32.69 | $33.65 | — |
| 2023-06-12 | 32.65 | $33.39 | — |
| 2023-06-09 | 32.60 | $33.17 | — |
| 2023-06-08 | 32.57 | $33.07 | — |
| 2023-06-07 | 32.55 | $32.98 | — |
| 2023-06-06 | 32.54 | $33.04 | — |
| 2023-06-05 | 32.53 | $32.76 | — |
| 2023-06-02 | 32.53 | $32.90 | — |
| 2023-06-01 | 32.52 | $32.27 | — |
| 2023-05-31 | 32.53 | $31.90 | — |
| 2023-05-30 | 32.55 | $32.20 | — |
| 2023-05-26 | 32.58 | $32.69 | — |
| 2023-05-25 | 32.59 | $32.10 | — |
| 2023-05-24 | 32.61 | $32.09 | — |
| 2023-05-23 | 32.62 | $32.29 | — |
| 2023-05-22 | 32.61 | $32.78 | — |
| 2023-05-19 | 32.60 | $32.60 | — |
| 2023-05-18 | 32.61 | $32.60 | — |
| 2023-05-17 | 32.63 | $32.69 | — |
| 2023-05-16 | 32.65 | $32.57 | — |
| 2023-05-15 | 32.69 | $32.87 | — |
| 2023-05-12 | 32.73 | $32.37 | — |
| 2023-05-11 | 32.79 | $32.66 | — |
| 2023-05-10 | 32.84 | $32.68 | — |
| 2023-05-09 | 32.88 | $32.65 | — |
| 2023-05-08 | 32.93 | $32.85 | — |
| 2023-05-05 | 32.97 | $32.88 | — |
| 2023-05-04 | 33.00 | $32.56 | — |
| 2023-05-03 | 33.05 | $32.48 | — |
| 2023-05-02 | 33.10 | $32.44 | — |
| 2023-05-01 | 33.17 | $32.78 | — |
| 2023-04-28 | 33.22 | $32.79 | — |
| 2023-04-27 | 33.26 | $32.62 | — |
| 2023-04-26 | 33.30 | $32.19 | — |
| 2023-04-25 | 33.35 | $32.04 | — |
| 2023-04-24 | 33.38 | $32.68 | — |
| 2023-04-21 | 33.39 | $32.78 | — |
| 2023-04-20 | 33.39 | $33.01 | — |
| 2023-04-19 | 33.36 | $33.07 | — |
| 2023-04-18 | 33.32 | $33.47 | — |
| 2023-04-17 | 33.24 | $33.65 | — |
| 2023-04-14 | 33.15 | $33.57 | — |
| 2023-04-13 | 33.08 | $33.70 | — |
| 2023-04-12 | 32.99 | $33.33 | — |
| 2023-04-11 | 32.93 | $33.72 | — |
| 2023-04-10 | 32.86 | $33.56 | — |
| 2023-04-06 | 32.78 | $33.56 | — |
| 2023-04-05 | 32.72 | $33.46 | — |
| 2023-04-04 | 32.70 | $33.64 | — |
| 2023-04-03 | 32.66 | $33.80 | — |
| 2023-03-31 | 32.64 | $33.69 | — |
| 2023-03-30 | 32.63 | $33.67 | — |
| 2023-03-29 | 32.61 | $33.37 | — |
| 2023-03-28 | 32.60 | $33.17 | — |
| 2023-03-27 | 32.57 | $32.68 | — |
| 2023-03-24 | 32.57 | $32.82 | — |
| 2023-03-23 | 32.55 | $32.84 | — |
| 2023-03-22 | 32.57 | $32.38 | — |
| 2023-03-21 | 32.60 | $32.27 | — |
| 2023-03-20 | 32.65 | $31.87 | — |
| 2023-03-17 | 32.74 | $31.95 | — |
| 2023-03-16 | 32.85 | $32.13 | — |
| 2023-03-15 | 32.94 | $31.80 | — |
| 2023-03-14 | 33.07 | $32.28 | — |
| 2023-03-13 | 33.18 | $32.24 | — |
| 2023-03-10 | 33.27 | $32.04 | — |
| 2023-03-09 | 33.40 | $32.30 | — |
| 2023-03-08 | 33.50 | $32.98 | — |
| 2023-03-07 | 33.56 | $32.94 | — |
| 2023-03-06 | 33.62 | $33.38 | — |
| 2023-03-03 | 33.69 | $33.44 | — |
| 2023-03-02 | 33.78 | $33.31 | — |
| 2023-03-01 | 33.88 | $33.19 | — |
| 2023-02-28 | 33.96 | $32.59 | — |
| 2023-02-27 | 34.09 | $32.64 | — |
| 2023-02-24 | 34.24 | $32.45 | — |
| 2023-02-23 | 34.41 | $33.15 | — |
| 2023-02-22 | 34.52 | $33.08 | — |
| 2023-02-21 | 34.63 | $33.28 | — |
| 2023-02-17 | 34.74 | $33.65 | — |
| 2023-02-16 | 34.80 | $34.06 | — |
| 2023-02-15 | 34.83 | $34.04 | — |
| 2023-02-14 | 34.84 | $34.33 | — |
| 2023-02-13 | 34.85 | $34.45 | — |
| 2023-02-10 | 34.86 | $34.19 | — |
| 2023-02-09 | 34.88 | $34.52 | — |
| 2023-02-08 | 34.88 | $34.25 | — |
| 2023-02-07 | 34.88 | $34.27 | — |
| 2023-02-06 | 34.87 | $34.13 | — |
| 2023-02-03 | 34.85 | $34.78 | — |
| 2023-02-02 | 34.78 | $35.17 | — |
| 2023-02-01 | 34.68 | $35.32 | — |
| 2023-01-31 | 34.53 | $34.91 | — |
| 2023-01-30 | 34.38 | $35.14 | — |
| 2023-01-27 | 34.24 | $35.63 | — |
| 2023-01-26 | 34.05 | $35.78 | — |
| 2023-01-25 | 33.87 | $35.42 | — |
| 2023-01-24 | 33.70 | $35.37 | — |
| 2023-01-23 | 33.53 | $35.32 | — |
| 2023-01-20 | 33.37 | $34.96 | — |
| 2023-01-19 | 33.21 | $34.55 | — |
| 2023-01-18 | 33.09 | $34.22 | — |
| 2023-01-17 | 32.97 | $34.53 | — |
| 2023-01-13 | 32.83 | $34.78 | — |
| 2023-01-12 | 32.72 | $34.51 | — |
| 2023-01-11 | 32.67 | $34.48 | — |
| 2023-01-10 | 32.62 | $34.31 | — |
| 2023-01-09 | 32.59 | $34.13 | — |
| 2023-01-06 | 32.58 | $33.75 | — |
| 2023-01-05 | 32.56 | $33.31 | — |
| 2023-01-04 | 32.59 | $33.16 | — |
| 2023-01-03 | 32.62 | $32.29 | — |
| 2022-12-30 | 32.72 | $31.92 | — |
| 2022-12-29 | 32.82 | $32.35 | — |
| 2022-12-28 | 32.91 | $31.84 | — |
| 2022-12-27 | 32.96 | $32.22 | — |
| 2022-12-23 | 32.96 | $31.95 | — |
| 2022-12-22 | 32.98 | $31.94 | — |
| 2022-12-21 | 33.01 | $32.14 | — |
| 2022-12-20 | 33.02 | $31.90 | — |
| 2022-12-19 | 33.05 | $32.02 | — |
| 2022-12-16 | 33.09 | $31.83 | — |
| 2022-12-15 | 33.16 | $31.80 | — |
| 2022-12-14 | 33.22 | $32.52 | — |
| 2022-12-13 | 33.26 | $33.56 | — |
| 2022-12-12 | 33.21 | $33.47 | — |
| 2022-12-09 | 33.16 | $33.74 | — |
| 2022-12-08 | 33.04 | $33.86 | — |
| 2022-12-07 | 32.88 | $33.47 | — |
| 2022-12-06 | 32.76 | $33.79 | — |
| 2022-12-05 | 32.62 | $33.86 | — |
| 2022-12-02 | 32.46 | $34.20 | — |
| 2022-12-01 | 32.24 | $33.98 | — |
| 2022-11-30 | 32.03 | $34.04 | — |
| 2022-11-29 | 31.81 | $32.89 | — |
| 2022-11-28 | 31.62 | $32.23 | — |
| 2022-11-25 | 31.46 | $32.35 | — |
| 2022-11-23 | 31.31 | $32.53 | — |
| 2022-11-22 | 31.14 | $32.42 | — |
| 2022-11-21 | 30.95 | $32.38 | — |
| 2022-11-18 | 30.77 | $32.87 | — |
| 2022-11-17 | 30.62 | $33.14 | — |
| 2022-11-16 | 30.44 | $33.08 | — |
| 2022-11-15 | 30.27 | $33.37 | — |
| 2022-11-14 | 30.10 | $32.48 | — |
| 2022-11-11 | 29.98 | $32.42 | — |
| 2022-11-10 | 29.83 | $31.35 | — |
| 2022-11-09 | 29.74 | $30.70 | — |
| 2022-11-08 | 29.69 | $31.07 | — |
| 2022-11-07 | 29.61 | $30.95 | — |
| 2022-11-04 | 29.56 | $30.84 | — |
| 2022-11-03 | 29.55 | $29.75 | — |
| 2022-11-02 | 29.62 | $29.70 | — |
| 2022-11-01 | 29.71 | $29.77 | — |
| 2022-10-31 | 29.78 | $29.09 | — |
| 2022-10-28 | 29.85 | $29.01 | — |
| 2022-10-27 | 29.89 | $29.22 | — |
| 2022-10-26 | 29.93 | $29.18 | — |
| 2022-10-25 | 30.01 | $28.70 | — |
| 2022-10-24 | 30.10 | $28.66 | — |
| 2022-10-21 | 30.19 | $29.91 | — |
| 2022-10-20 | 30.24 | $29.60 | — |
| 2022-10-19 | 30.33 | $29.54 | — |
| 2022-10-18 | 30.44 | $30.11 | — |
| 2022-10-17 | 30.56 | $30.09 | — |
| 2022-10-14 | 30.68 | $29.35 | — |
| 2022-10-13 | 30.83 | $29.65 | — |
| 2022-10-12 | 30.99 | $29.56 | — |
| 2022-10-11 | 31.16 | $29.43 | — |
| 2022-10-10 | 31.34 | $30.10 | — |
| 2022-10-07 | 31.53 | $30.56 | — |
| 2022-10-06 | 31.67 | $31.21 | — |
| 2022-10-05 | 31.76 | $31.40 | — |
| 2022-10-04 | 31.84 | $31.32 | — |
| 2022-10-03 | 31.92 | $30.33 | — |
| 2022-09-30 | 32.06 | $29.97 | — |
| 2022-09-29 | 32.23 | $29.99 | — |
| 2022-09-28 | 32.42 | $30.67 | — |
| 2022-09-27 | 32.57 | $30.54 | — |
| 2022-09-26 | 32.74 | $30.55 | — |
| 2022-09-23 | 32.92 | $30.76 | — |
| 2022-09-22 | 33.11 | $31.46 | — |
| 2022-09-21 | 33.23 | $31.78 | — |
| 2022-09-20 | 33.33 | $32.38 | — |
| 2022-09-19 | 33.40 | $32.55 | — |
| 2022-09-16 | 33.48 | $32.40 | — |
| 2022-09-15 | 33.59 | $32.78 | — |
| 2022-09-14 | 33.69 | $33.02 | — |
| 2022-09-13 | 33.78 | $33.00 | — |
| 2022-09-12 | 33.88 | $33.87 | — |
| 2022-09-09 | 33.93 | $33.48 | — |
| 2022-09-08 | 34.00 | $32.96 | — |
| 2022-09-07 | 34.08 | $33.05 | — |
| 2022-09-06 | 34.13 | $32.82 | — |
| 2022-09-02 | 34.22 | $33.18 | — |
| 2022-09-01 | 34.28 | $33.44 | — |
| 2022-08-31 | 34.33 | $33.78 | — |
| 2022-08-30 | 34.35 | $33.56 | — |
| 2022-08-29 | 34.37 | $33.91 | — |
| 2022-08-26 | 34.38 | $34.18 | — |
| 2022-08-25 | 34.38 | $34.56 | — |
| 2022-08-24 | 34.38 | $33.83 | — |
| 2022-08-23 | 34.41 | $33.88 | — |
| 2022-08-22 | 34.41 | $33.77 | — |
| 2022-08-19 | 34.43 | $34.16 | — |
| 2022-08-18 | 34.43 | $34.63 | — |
| 2022-08-17 | 34.42 | $34.76 | — |
| 2022-08-16 | 34.39 | $34.85 | — |
| 2022-08-15 | 34.36 | $34.92 | — |
| 2022-08-12 | 34.31 | $34.96 | — |
| 2022-08-11 | 34.25 | $34.77 | — |
| 2022-08-10 | 34.18 | $34.50 | — |
| 2022-08-09 | 34.14 | $34.23 | — |
| 2022-08-08 | 34.11 | $34.43 | — |
| 2022-08-05 | 34.08 | $34.42 | — |
| 2022-08-04 | 34.10 | $34.42 | — |
| 2022-08-03 | 34.12 | $34.17 | — |
| 2022-08-02 | 34.13 | $33.96 | — |
| 2022-08-01 | 34.14 | $34.10 | — |
| 2022-07-29 | 34.17 | $34.27 | — |
| 2022-07-28 | 34.19 | $34.61 | — |
| 2022-07-27 | 34.21 | $34.45 | — |
| 2022-07-26 | 34.25 | $33.88 | — |
| 2022-07-25 | 34.32 | $34.11 | — |
| 2022-07-22 | 34.38 | $34.11 | — |
| 2022-07-21 | 34.41 | $34.53 | — |
| 2022-07-20 | 34.39 | $34.17 | — |
| 2022-07-19 | 34.42 | $34.26 | — |
| 2022-07-18 | 34.41 | $33.87 | — |
| 2022-07-15 | 34.42 | $33.65 | — |
| 2022-07-14 | 34.48 | $33.47 | — |
| 2022-07-13 | 34.52 | $33.64 | — |
| 2022-07-12 | 34.54 | $33.69 | — |
| 2022-07-11 | 34.62 | $33.83 | — |
| 2022-07-08 | 34.72 | $34.83 | — |
| 2022-07-07 | 34.80 | $34.89 | — |
| 2022-07-06 | 34.87 | $34.24 | — |
| 2022-07-05 | 34.98 | $34.29 | — |
| 2022-07-01 | 35.06 | $34.61 | — |
| 2022-06-30 | 35.15 | $34.74 | — |
| 2022-06-29 | 35.21 | $35.01 | — |
| 2022-06-28 | 35.27 | $35.23 | — |
| 2022-06-27 | 35.27 | $35.31 | — |
| 2022-06-24 | 35.25 | $35.32 | — |
| 2022-06-23 | 35.19 | $34.52 | — |
| 2022-06-22 | 35.17 | $34.23 | — |
| 2022-06-21 | 35.20 | $34.84 | — |
| 2022-06-17 | 35.19 | $34.08 | — |
| 2022-06-16 | 35.20 | $33.93 | — |
| 2022-06-15 | 35.21 | $34.86 | — |
| 2022-06-14 | 35.21 | $34.37 | — |
| 2022-06-13 | 35.19 | $34.00 | — |
| 2022-06-10 | 35.19 | $35.25 | — |
| 2022-06-09 | 35.09 | $35.76 | — |
| 2022-06-08 | 34.96 | $36.59 | — |
| 2022-06-07 | 34.81 | $36.28 | — |
| 2022-06-06 | 34.66 | $36.31 | — |
| 2022-06-03 | 34.56 | $35.95 | — |
| 2022-06-02 | 34.52 | $36.43 | — |
| 2022-06-01 | 34.50 | $35.94 | — |
| 2022-05-31 | 34.50 | $36.16 | — |
| 2022-05-27 | 34.48 | $35.29 | — |
| 2022-05-26 | 34.50 | $34.82 | — |
| 2022-05-25 | 34.52 | $34.28 | — |
| 2022-05-24 | 34.55 | $34.09 | — |
| 2022-05-23 | 34.58 | $34.80 | — |
| 2022-05-20 | 34.60 | $34.56 | — |
| 2022-05-19 | 34.65 | $34.27 | — |
| 2022-05-18 | 34.73 | $34.18 | — |
| 2022-05-17 | 34.85 | $34.87 | — |
| 2022-05-16 | 34.94 | $33.99 | — |
| 2022-05-13 | 35.08 | $34.03 | — |
| 2022-05-12 | 35.24 | $33.14 | — |
| 2022-05-11 | 35.45 | $33.31 | — |
| 2022-05-10 | 35.64 | $33.50 | — |
| 2022-05-09 | 35.83 | $33.32 | — |
| 2022-05-06 | 36.06 | $34.26 | — |
| 2022-05-05 | 36.24 | $35.07 | — |
| 2022-05-04 | 36.41 | $36.13 | — |
| 2022-05-03 | 36.56 | $35.91 | — |
| 2022-05-02 | 36.76 | $35.71 | — |
| 2022-04-29 | 36.92 | $35.70 | — |
| 2022-04-28 | 37.06 | $35.37 | — |
| 2022-04-27 | 37.24 | $34.85 | — |
| 2022-04-26 | 37.45 | $34.53 | — |
| 2022-04-25 | 37.64 | $35.28 | — |
| 2022-04-22 | 37.79 | $35.59 | — |
| 2022-04-21 | 37.94 | $35.88 | — |
| 2022-04-20 | 38.07 | $36.57 | — |
| 2022-04-19 | 38.18 | $36.60 | — |
| 2022-04-18 | 38.25 | $36.90 | — |
| 2022-04-14 | 38.35 | $37.10 | — |
| 2022-04-13 | 38.40 | $37.45 | — |
| 2022-04-12 | 38.42 | $37.13 | — |
| 2022-04-11 | 38.31 | $37.28 | — |
| 2022-04-08 | 38.21 | $37.87 | — |
| 2022-04-07 | 38.12 | $37.95 | — |
| 2022-04-06 | 38.06 | $38.46 | — |
| 2022-04-05 | 38.01 | $39.12 | — |
| 2022-04-04 | 37.89 | $39.84 | — |
| 2022-04-01 | 37.73 | $39.00 | — |
| 2022-03-31 | 37.69 | $38.38 | — |
| 2022-03-30 | 37.73 | $39.04 | — |
| 2022-03-29 | 37.76 | $39.11 | — |
| 2022-03-28 | 37.81 | $38.34 | — |
| 2022-03-25 | 37.89 | $38.23 | — |
| 2022-03-24 | 38.02 | $38.51 | — |
| 2022-03-23 | 38.10 | $38.52 | — |
| 2022-03-22 | 38.24 | $38.79 | — |
| 2022-03-21 | 38.39 | $38.02 | — |
| 2022-03-18 | 38.62 | $38.81 | — |
| 2022-03-17 | 38.84 | $38.09 | — |
| 2022-03-16 | 39.13 | $37.86 | — |
| 2022-03-15 | 39.41 | $34.97 | — |
| 2022-03-14 | 39.79 | $35.21 | — |
| 2022-03-11 | 40.17 | $36.06 | — |
| 2022-03-10 | 40.55 | $36.82 | — |
| 2022-03-09 | 40.89 | $37.57 | — |
| 2022-03-08 | 41.16 | $36.66 | — |
| 2022-03-07 | 41.46 | $36.59 | — |
| 2022-03-04 | 41.78 | $38.13 | — |
| 2022-03-03 | 42.01 | $39.17 | — |
| 2022-03-02 | 42.21 | $39.67 | — |
| 2022-03-01 | 42.40 | $40.08 | — |
| 2022-02-28 | 42.55 | $40.08 | — |
| 2022-02-25 | 42.66 | $40.82 | — |
| 2022-02-24 | 42.71 | $40.08 | — |
| 2022-02-23 | 42.81 | $41.26 | — |
| 2022-02-22 | 42.88 | $41.85 | — |
| 2022-02-18 | 42.93 | $42.71 | — |
| 2022-02-17 | 42.96 | $43.21 | — |
| 2022-02-16 | 42.98 | $43.75 | — |
| 2022-02-15 | 42.96 | $43.53 | — |
| 2022-02-14 | 42.94 | $42.52 | — |
| 2022-02-11 | 43.02 | $42.92 | — |
| 2022-02-10 | 43.07 | $43.48 | — |
| 2022-02-09 | 43.13 | $43.73 | — |
| 2022-02-08 | 43.14 | $42.97 | — |
| 2022-02-07 | 43.15 | $42.64 | — |
| 2022-02-04 | 43.18 | $42.97 | — |
| 2022-02-03 | 43.18 | $42.67 | — |
| 2022-02-02 | 43.18 | $43.29 | — |
| 2022-02-01 | 43.19 | $43.38 | — |
| 2022-01-31 | 43.20 | $43.23 | — |
| 2022-01-28 | 43.20 | $42.12 | — |
| 2022-01-27 | 43.26 | $41.80 | — |
| 2022-01-26 | 43.31 | $42.25 | — |
| 2022-01-25 | 43.36 | $42.63 | — |
| 2022-01-24 | 43.39 | $42.82 | — |
| 2022-01-21 | 43.41 | $43.21 | — |
| 2022-01-20 | 43.39 | $43.71 | — |
| 2022-01-19 | 43.34 | $43.27 | — |
| 2022-01-18 | 43.27 | $43.25 | — |
| 2022-01-14 | 43.24 | $44.03 | — |
| 2022-01-13 | 43.25 | $43.98 | — |
| 2022-01-12 | 43.26 | $44.58 | — |
| 2022-01-11 | 43.24 | $44.00 | — |
| 2022-01-10 | 43.25 | $43.19 | — |
| 2022-01-07 | 43.34 | $43.25 | — |
| 2022-01-06 | 43.43 | $42.91 | — |
| 2022-01-05 | 43.55 | $42.72 | — |
| 2022-01-04 | 43.67 | $43.51 | — |
| 2022-01-03 | 43.71 | $43.55 | — |
| 2021-12-31 | 43.73 | $43.23 | — |
| 2021-12-30 | 43.81 | $43.34 | — |
| 2021-12-29 | 43.84 | $42.85 | — |
| 2021-12-28 | 43.89 | $43.14 | — |
| 2021-12-27 | 43.95 | $43.28 | — |
| 2021-12-23 | 44.00 | $43.13 | — |
| 2021-12-22 | 44.13 | $42.79 | — |
| 2021-12-21 | 44.27 | $42.70 | — |
| 2021-12-20 | 44.43 | $41.91 | — |
| 2021-12-17 | 44.65 | $42.76 | — |
| 2021-12-16 | 44.84 | $44.14 | — |
| 2021-12-15 | 44.99 | $44.14 | — |
| 2021-12-14 | 45.16 | $44.20 | — |
| 2021-12-13 | 45.32 | $44.22 | — |
| 2021-12-10 | 45.48 | $44.93 | — |
| 2021-12-09 | 45.60 | $45.10 | — |
| 2021-12-08 | 45.69 | $45.31 | — |
| 2021-12-07 | 45.79 | $45.14 | — |
| 2021-12-06 | 45.90 | $44.33 | — |
| 2021-12-03 | 46.03 | $43.94 | — |
| 2021-12-02 | 46.18 | $44.82 | — |
| 2021-12-01 | 46.30 | $44.00 | — |
| 2021-11-30 | 46.44 | $43.81 | — |
| 2021-11-29 | 46.61 | $44.33 | — |
| 2021-11-26 | 46.73 | $44.27 | — |
| 2021-11-24 | 46.89 | $45.68 | — |
| 2021-11-23 | 46.97 | $45.69 | — |
| 2021-11-22 | 47.07 | $45.84 | — |
| 2021-11-19 | 47.18 | $46.38 | — |
| 2021-11-18 | 47.26 | $46.48 | — |
| 2021-11-17 | 47.34 | $47.12 | — |
| 2021-11-16 | 47.40 | $47.57 | — |
| 2021-11-15 | 47.43 | $47.41 | — |
| 2021-11-12 | 47.43 | $47.39 | — |
| 2021-11-11 | 47.44 | $47.36 | — |
| 2021-11-10 | 47.42 | $46.99 | — |
| 2021-11-09 | 47.41 | $47.25 | — |
| 2021-11-08 | 47.36 | $47.34 | — |
| 2021-11-05 | 47.33 | $46.99 | — |
| 2021-11-04 | 47.31 | $46.95 | — |
| 2021-11-03 | 47.30 | $47.11 | — |
| 2021-11-02 | 47.24 | $46.83 | — |
| 2021-11-01 | 47.19 | $47.23 | — |
| 2021-10-29 | 47.11 | $46.74 | — |
| 2021-10-28 | 47.09 | $47.37 | — |
| 2021-10-27 | 47.04 | $47.27 | — |
| 2021-10-26 | 46.98 | $47.76 | — |
| 2021-10-25 | 46.92 | $48.07 | — |
| 2021-10-22 | 46.87 | $47.98 | — |
| 2021-10-21 | 46.82 | $48.08 | — |
| 2021-10-20 | 46.77 | $48.22 | — |
| 2021-10-19 | 46.70 | $48.17 | — |
| 2021-10-18 | 46.61 | $47.45 | — |
| 2021-10-15 | 46.54 | $47.63 | — |
| 2021-10-14 | 46.53 | $47.06 | — |
| 2021-10-13 | 46.54 | $46.75 | — |
| 2021-10-12 | 46.59 | $46.24 | — |
| 2021-10-11 | 46.67 | $46.63 | — |
| 2021-10-08 | 46.76 | $46.75 | — |
| 2021-10-07 | 46.84 | $46.74 | — |
| 2021-10-06 | 46.93 | $45.79 | — |
| 2021-10-05 | 47.08 | $45.92 | — |
| 2021-10-04 | 47.26 | $45.60 | — |
| 2021-10-01 | 47.43 | $46.31 | — |
| 2021-09-30 | 47.56 | $46.34 | — |
| 2021-09-29 | 47.70 | $46.16 | — |
| 2021-09-28 | 47.82 | $46.41 | — |
| 2021-09-27 | 47.89 | $47.18 | — |
| 2021-09-24 | 47.91 | $46.90 | — |
| 2021-09-23 | 47.93 | $47.20 | — |
| 2021-09-22 | 47.96 | $46.73 | — |
| 2021-09-21 | 48.02 | $46.45 | — |
| 2021-09-20 | 48.04 | $46.10 | — |
| 2021-09-17 | 48.04 | $47.31 | — |
| 2021-09-16 | 47.99 | $47.36 | — |
| 2021-09-15 | 47.98 | $47.69 | — |
| 2021-09-14 | 47.95 | $47.86 | — |
| 2021-09-13 | 47.93 | $48.41 | — |
| 2021-09-10 | 47.90 | $48.42 | — |
| 2021-09-09 | 47.88 | $48.46 | — |
| 2021-09-08 | 47.88 | $48.73 | — |
| 2021-09-07 | 47.87 | $49.56 | — |
| 2021-09-03 | 47.81 | $49.03 | — |
| 2021-09-02 | 47.76 | $48.82 | — |
| 2021-09-01 | 47.73 | $49.16 | — |
| 2021-08-31 | 47.67 | $48.54 | — |
| 2021-08-30 | 47.64 | $47.80 | — |
| 2021-08-27 | 47.63 | $47.65 | — |
| 2021-08-26 | 47.61 | $47.28 | — |
| 2021-08-25 | 47.64 | $47.90 | — |
| 2021-08-24 | 47.62 | $47.86 | — |
| 2021-08-23 | 47.56 | $46.83 | — |
| 2021-08-20 | 47.60 | $46.18 | — |
| 2021-08-19 | 47.73 | $46.32 | — |
| 2021-08-18 | 47.88 | $47.15 | — |
| 2021-08-17 | 47.98 | $46.95 | — |
| 2021-08-16 | 48.09 | $47.57 | — |
| 2021-08-13 | 48.15 | $47.85 | — |
| 2021-08-12 | 48.24 | $47.99 | — |
| 2021-08-11 | 48.34 | $48.52 | — |
| 2021-08-10 | 48.42 | $48.53 | — |
| 2021-08-09 | 48.49 | $48.36 | — |
| 2021-08-06 | 48.55 | $47.92 | — |
| 2021-08-05 | 48.64 | $48.15 | — |
| 2021-08-04 | 48.68 | $48.07 | — |
| 2021-08-03 | 48.78 | $47.82 | — |
| 2021-08-02 | 48.89 | $47.66 | — |
| 2021-07-30 | 49.04 | $47.21 | — |
| 2021-07-29 | 49.23 | $47.86 | — |
| 2021-07-28 | 49.40 | $47.64 | — |
| 2021-07-27 | 49.59 | $46.69 | — |
| 2021-07-26 | 49.83 | $47.52 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.15
2026-07-22
Close Price
$50.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.75
Average
36.35
Maximum
51.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.15 | $50.02 | — |
| 2026-07-21 | 50.16 | $50.02 | — |
| 2026-07-20 | 50.18 | $48.29 | — |
| 2026-07-17 | 50.38 | $48.29 | — |
| 2026-07-16 | 50.60 | $49.07 | — |
| 2026-07-15 | 50.76 | $50.21 | — |
| 2026-07-14 | 50.81 | $50.12 | — |
| 2026-07-13 | 50.89 | $49.01 | — |
| 2026-07-10 | 51.09 | $50.84 | — |
| 2026-07-09 | 51.11 | $50.70 | — |
| 2026-07-08 | 51.15 | $50.30 | — |
| 2026-07-07 | 51.24 | $50.05 | — |
| 2026-07-06 | 51.37 | $51.59 | — |
| 2026-07-02 | 51.35 | $49.81 | — |
| 2026-07-01 | 51.51 | $51.07 | — |
| 2026-06-30 | 51.56 | $52.60 | — |
| 2026-06-29 | 51.45 | $51.70 | — |
| 2026-06-26 | 51.42 | $51.38 | — |
| 2026-06-25 | 51.42 | $52.09 | — |
| 2026-06-24 | 51.35 | $51.30 | — |
| 2026-06-23 | 51.36 | $50.99 | — |
| 2026-06-22 | 51.40 | $54.07 | — |
| 2026-06-18 | 51.12 | $53.73 | — |
| 2026-06-17 | 50.84 | $51.97 | — |
| 2026-06-16 | 50.72 | $51.93 | — |
| 2026-06-15 | 50.59 | $52.81 | — |
| 2026-06-12 | 50.36 | $51.35 | — |
| 2026-06-11 | 50.26 | $50.89 | — |
| 2026-06-10 | 50.19 | $48.54 | — |
| 2026-06-09 | 50.36 | $49.85 | — |
| 2026-06-08 | 50.42 | $49.44 | — |
| 2026-06-05 | 50.52 | $48.83 | — |
| 2026-06-04 | 50.70 | $52.59 | — |
| 2026-06-03 | 50.50 | $53.35 | — |
| 2026-06-02 | 50.20 | $53.59 | — |
| 2026-06-01 | 49.84 | $52.96 | — |
| 2026-05-29 | 49.51 | $51.63 | — |
| 2026-05-28 | 49.29 | $51.91 | — |
| 2026-05-27 | 49.02 | $51.60 | — |
| 2026-05-26 | 48.74 | $51.20 | — |
| 2026-05-22 | 48.49 | $49.42 | — |
| 2026-05-21 | 48.39 | $49.53 | — |
| 2026-05-20 | 48.27 | $48.76 | — |
| 2026-05-19 | 48.21 | $47.92 | — |
| 2026-05-18 | 48.25 | $48.52 | — |
| 2026-05-15 | 48.22 | $48.54 | — |
| 2026-05-14 | 48.18 | $50.61 | — |
| 2026-05-13 | 47.93 | $50.25 | — |
| 2026-05-12 | 47.68 | $49.27 | — |
| 2026-05-11 | 47.52 | $50.46 | — |
| 2026-05-08 | 47.21 | $49.90 | — |
| 2026-05-07 | 46.92 | $49.78 | — |
| 2026-05-06 | 46.62 | $49.91 | — |
| 2026-05-05 | 46.27 | $48.33 | — |
| 2026-05-04 | 46.06 | $47.66 | — |
| 2026-05-01 | 45.89 | $47.15 | — |
| 2026-04-30 | 45.76 | $47.11 | — |
| 2026-04-29 | 45.62 | $46.84 | — |
| 2026-04-28 | 45.49 | $46.67 | — |
| 2026-04-27 | 45.36 | $47.11 | — |
| 2026-04-24 | 45.18 | $47.07 | — |
| 2026-04-23 | 44.98 | $46.33 | — |
| 2026-04-22 | 44.84 | $46.82 | — |
| 2026-04-21 | 44.63 | $46.38 | — |
| 2026-04-20 | 44.44 | $46.56 | — |
| 2026-04-17 | 44.22 | $46.78 | — |
| 2026-04-16 | 43.95 | $46.37 | — |
| 2026-04-15 | 43.70 | $46.24 | — |
| 2026-04-14 | 43.43 | $45.91 | — |
| 2026-04-13 | 43.17 | $45.32 | — |
| 2026-04-10 | 42.94 | $45.01 | — |
| 2026-04-09 | 42.72 | $44.81 | — |
| 2026-04-08 | 42.50 | $44.84 | — |
| 2026-04-07 | 42.26 | $42.42 | — |
| 2026-04-06 | 42.24 | $42.25 | — |
| 2026-04-02 | 42.24 | $41.85 | — |
| 2026-04-01 | 42.28 | $42.21 | — |
| 2026-03-31 | 42.28 | $41.45 | — |
| 2026-03-30 | 42.37 | $40.28 | — |
| 2026-03-27 | 42.59 | $40.64 | — |
| 2026-03-26 | 42.80 | $40.94 | — |
| 2026-03-25 | 42.99 | $42.53 | — |
| 2026-03-24 | 43.04 | $41.94 | — |
| 2026-03-23 | 43.16 | $42.07 | — |
| 2026-03-20 | 43.27 | $41.32 | — |
| 2026-03-19 | 43.48 | $42.59 | — |
| 2026-03-18 | 43.57 | $42.77 | — |
| 2026-03-17 | 43.66 | $43.32 | — |
| 2026-03-16 | 43.69 | $43.16 | — |
| 2026-03-13 | 43.75 | $42.03 | — |
| 2026-03-12 | 43.93 | $42.02 | — |
| 2026-03-11 | 44.13 | $43.51 | — |
| 2026-03-10 | 44.20 | $43.42 | — |
| 2026-03-09 | 44.28 | $42.72 | — |
| 2026-03-06 | 44.44 | $42.29 | — |
| 2026-03-05 | 44.67 | $43.22 | — |
| 2026-03-04 | 44.82 | $43.40 | — |
| 2026-03-03 | 44.97 | $43.31 | — |
| 2026-03-02 | 45.14 | $45.82 | — |
| 2026-02-27 | 45.07 | $46.23 | — |
| 2026-02-26 | 44.95 | $46.41 | — |
| 2026-02-25 | 44.80 | $46.56 | — |
| 2026-02-24 | 44.61 | $46.20 | — |
| 2026-02-23 | 44.44 | $45.40 | — |
| 2026-02-20 | 44.34 | $45.96 | — |
| 2026-02-19 | 44.17 | $45.08 | — |
| 2026-02-18 | 44.08 | $45.24 | — |
| 2026-02-17 | 43.96 | $44.92 | — |
| 2026-02-13 | 43.85 | $44.86 | — |
| 2026-02-12 | 43.75 | $44.78 | — |
| 2026-02-11 | 43.64 | $45.24 | — |
| 2026-02-10 | 43.47 | $44.70 | — |
| 2026-02-09 | 43.34 | $44.68 | — |
| 2026-02-06 | 43.20 | $44.18 | — |
| 2026-02-05 | 43.10 | $43.08 | — |
| 2026-02-04 | 43.10 | $43.62 | — |
| 2026-02-03 | 43.04 | $44.17 | — |
| 2026-02-02 | 42.93 | $43.77 | — |
| 2026-01-30 | 42.84 | $43.72 | — |
| 2026-01-29 | 42.74 | $44.43 | — |
| 2026-01-28 | 42.57 | $44.63 | — |
| 2026-01-27 | 42.35 | $44.20 | — |
| 2026-01-26 | 42.15 | $43.35 | — |
| 2026-01-23 | 42.03 | $43.20 | — |
| 2026-01-22 | 41.91 | $43.18 | — |
| 2026-01-21 | 41.77 | $42.78 | — |
| 2026-01-20 | 41.66 | $42.27 | — |
| 2026-01-16 | 41.60 | $42.70 | — |
| 2026-01-15 | 41.49 | $42.76 | — |
| 2026-01-14 | 41.35 | $42.45 | — |
| 2026-01-13 | 41.24 | $42.43 | — |
| 2026-01-12 | 41.11 | $42.69 | — |
| 2026-01-09 | 40.94 | $42.32 | — |
| 2026-01-08 | 40.80 | $42.13 | — |
| 2026-01-07 | 40.66 | $42.21 | — |
| 2026-01-06 | 40.49 | $42.43 | — |
| 2026-01-05 | 40.29 | $42.06 | — |
| 2026-01-02 | 40.11 | $41.48 | — |
| 2025-12-31 | 39.96 | $40.49 | — |
| 2025-12-30 | 39.90 | $40.41 | — |
| 2025-12-29 | 39.85 | $40.32 | — |
| 2025-12-26 | 39.80 | $40.30 | — |
| 2025-12-24 | 39.75 | $39.99 | — |
| 2025-12-23 | 39.72 | $39.90 | — |
| 2025-12-22 | 39.71 | $39.68 | — |
| 2025-12-19 | 39.71 | $39.25 | — |
| 2025-12-18 | 39.76 | $39.07 | — |
| 2025-12-17 | 39.83 | $38.64 | — |
| 2025-12-16 | 39.95 | $38.77 | — |
| 2025-12-15 | 40.08 | $39.17 | — |
| 2025-12-12 | 40.17 | $39.40 | — |
| 2025-12-11 | 40.26 | $40.63 | — |
| 2025-12-10 | 40.22 | $40.81 | — |
| 2025-12-09 | 40.15 | $40.42 | — |
| 2025-12-08 | 40.13 | $40.59 | — |
| 2025-12-05 | 40.08 | $40.51 | — |
| 2025-12-04 | 40.03 | $40.26 | — |
| 2025-12-03 | 40.01 | $40.32 | — |
| 2025-12-02 | 39.97 | $40.34 | — |
| 2025-12-01 | 39.94 | $40.13 | — |
| 2025-11-28 | 39.92 | $39.99 | — |
| 2025-11-26 | 39.91 | $39.95 | — |
| 2025-11-25 | 39.90 | $39.58 | — |
| 2025-11-24 | 39.94 | $39.38 | — |
| 2025-11-21 | 40.00 | $39.02 | — |
| 2025-11-20 | 40.10 | $39.16 | — |
| 2025-11-19 | 40.20 | $39.64 | — |
| 2025-11-18 | 40.26 | $39.68 | — |
| 2025-11-17 | 40.32 | $40.02 | — |
| 2025-11-14 | 40.35 | $40.18 | — |
| 2025-11-13 | 40.37 | $40.40 | — |
| 2025-11-12 | 40.36 | $40.82 | — |
| 2025-11-11 | 40.32 | $40.84 | — |
| 2025-11-10 | 40.26 | $40.82 | — |
| 2025-11-07 | 40.20 | $40.12 | — |
| 2025-11-06 | 40.21 | $40.25 | — |
| 2025-11-05 | 40.21 | $40.58 | — |
| 2025-11-04 | 40.17 | $40.37 | — |
| 2025-11-03 | 40.14 | $41.23 | — |
| 2025-10-31 | 40.03 | $40.76 | — |
| 2025-10-30 | 39.95 | $40.90 | — |
| 2025-10-29 | 39.85 | $41.26 | — |
| 2025-10-28 | 39.71 | $40.93 | — |
| 2025-10-27 | 39.58 | $41.04 | — |
| 2025-10-24 | 39.42 | $40.46 | — |
| 2025-10-23 | 39.31 | $40.10 | — |
| 2025-10-22 | 39.23 | $39.71 | — |
| 2025-10-21 | 39.18 | $39.91 | — |
| 2025-10-20 | 39.10 | $40.18 | — |
| 2025-10-17 | 38.99 | $39.54 | — |
| 2025-10-16 | 38.93 | $39.51 | — |
| 2025-10-15 | 38.87 | $39.29 | — |
| 2025-10-14 | 38.83 | $38.71 | — |
| 2025-10-13 | 38.84 | $39.27 | — |
| 2025-10-10 | 38.80 | $38.21 | — |
| 2025-10-09 | 38.86 | $39.66 | — |
| 2025-10-08 | 38.77 | $39.89 | — |
| 2025-10-07 | 38.66 | $39.57 | — |
| 2025-10-06 | 38.56 | $39.80 | — |
| 2025-10-03 | 38.43 | $39.58 | — |
| 2025-10-02 | 38.31 | $39.39 | — |
| 2025-10-01 | 38.19 | $39.07 | — |
| 2025-09-30 | 38.10 | $38.80 | — |
| 2025-09-29 | 38.03 | $38.77 | — |
| 2025-09-26 | 37.95 | $38.36 | — |
| 2025-09-25 | 37.91 | $38.74 | — |
| 2025-09-24 | 37.82 | $38.87 | — |
| 2025-09-23 | 37.71 | $38.73 | — |
| 2025-09-22 | 37.60 | $38.80 | — |
| 2025-09-19 | 37.47 | $38.60 | — |
| 2025-09-18 | 37.36 | $38.85 | — |
| 2025-09-17 | 37.20 | $38.79 | — |
| 2025-09-16 | 37.03 | $38.66 | — |
| 2025-09-15 | 36.86 | $38.25 | — |
| 2025-09-12 | 36.71 | $38.09 | — |
| 2025-09-11 | 36.57 | $37.91 | — |
| 2025-09-10 | 36.43 | $37.52 | — |
| 2025-09-09 | 36.31 | $37.23 | — |
| 2025-09-08 | 36.22 | $36.83 | — |
| 2025-09-05 | 36.15 | $36.59 | — |
| 2025-09-04 | 36.11 | $36.23 | — |
| 2025-09-03 | 36.09 | $36.26 | — |
| 2025-09-02 | 36.08 | $36.15 | — |
| 2025-08-29 | 36.07 | $36.26 | — |
| 2025-08-28 | 36.05 | $36.38 | — |
| 2025-08-27 | 36.01 | $36.34 | — |
| 2025-08-26 | 35.98 | $36.55 | — |
| 2025-08-25 | 35.92 | $36.58 | — |
| 2025-08-22 | 35.85 | $36.53 | — |
| 2025-08-21 | 35.78 | $36.12 | — |
| 2025-08-20 | 35.74 | $36.01 | — |
| 2025-08-19 | 35.71 | $36.11 | — |
| 2025-08-18 | 35.67 | $36.38 | — |
| 2025-08-15 | 35.59 | $36.38 | — |
| 2025-08-14 | 35.51 | $36.25 | — |
| 2025-08-13 | 35.43 | $36.52 | — |
| 2025-08-12 | 35.32 | $36.04 | — |
| 2025-08-11 | 35.24 | $35.59 | — |
| 2025-08-08 | 35.21 | $35.68 | — |
| 2025-08-07 | 35.16 | $35.67 | — |
| 2025-08-06 | 35.10 | $35.25 | — |
| 2025-08-05 | 35.09 | $35.09 | — |
| 2025-08-04 | 35.09 | $35.04 | — |
| 2025-08-01 | 35.09 | $34.51 | — |
| 2025-07-31 | 35.15 | $34.97 | — |
| 2025-07-30 | 35.17 | $35.22 | — |
| 2025-07-29 | 35.17 | $35.38 | — |
| 2025-07-28 | 35.15 | $35.42 | — |
| 2025-07-25 | 35.12 | $35.63 | — |
| 2025-07-24 | 35.06 | $35.73 | — |
| 2025-07-23 | 34.99 | $35.88 | — |
| 2025-07-22 | 34.90 | $35.43 | — |
| 2025-07-21 | 34.85 | $35.47 | — |
| 2025-07-18 | 34.78 | $35.32 | — |
| 2025-07-17 | 34.72 | $35.32 | — |
| 2025-07-16 | 34.66 | $35.25 | — |
| 2025-07-15 | 34.60 | $35.15 | — |
| 2025-07-14 | 34.54 | $34.85 | — |
| 2025-07-11 | 34.51 | $34.81 | — |
| 2025-07-10 | 34.47 | $34.98 | — |
| 2025-07-09 | 34.42 | $34.88 | — |
| 2025-07-08 | 34.37 | $34.95 | — |
| 2025-07-07 | 34.31 | $34.78 | — |
| 2025-07-03 | 34.26 | $35.19 | — |
| 2025-07-02 | 34.17 | $34.94 | — |
| 2025-07-01 | 34.08 | $34.85 | — |
| 2025-06-30 | 34.00 | $34.73 | — |
| 2025-06-27 | 33.93 | $34.89 | — |
| 2025-06-26 | 33.83 | $34.80 | — |
| 2025-06-25 | 33.72 | $34.55 | — |
| 2025-06-24 | 33.64 | $33.55 | — |
| 2025-06-23 | 33.64 | $33.55 | — |
| 2025-06-20 | 33.65 | $33.60 | — |
| 2025-06-18 | 33.66 | $33.82 | — |
| 2025-06-17 | 33.64 | $33.78 | — |
| 2025-06-16 | 33.63 | $34.02 | — |
| 2025-06-13 | 33.59 | $33.68 | — |
| 2025-06-12 | 33.58 | $34.14 | — |
| 2025-06-11 | 33.52 | $34.25 | — |
| 2025-06-10 | 33.44 | $34.17 | — |
| 2025-06-09 | 33.37 | $34.01 | — |
| 2025-06-06 | 33.30 | $33.80 | — |
| 2025-06-05 | 33.24 | $33.72 | — |
| 2025-06-04 | 33.19 | $33.53 | — |
| 2025-06-03 | 33.16 | $33.18 | — |
| 2025-06-02 | 33.16 | $33.25 | — |
| 2025-05-30 | 33.15 | $33.02 | — |
| 2025-05-29 | 33.16 | $33.41 | — |
| 2025-05-28 | 33.13 | $33.38 | — |
| 2025-05-27 | 33.11 | $33.42 | — |
| 2025-05-23 | 33.08 | $33.56 | — |
| 2025-05-22 | 33.02 | $33.43 | — |
| 2025-05-21 | 32.98 | $33.50 | — |
| 2025-05-20 | 32.93 | $33.64 | — |
| 2025-05-19 | 32.85 | $33.78 | — |
| 2025-05-16 | 32.75 | $33.73 | — |
| 2025-05-15 | 32.65 | $33.82 | — |
| 2025-05-14 | 32.53 | $33.90 | — |
| 2025-05-13 | 32.38 | $33.62 | — |
| 2025-05-12 | 32.25 | $33.65 | — |
| 2025-05-09 | 32.11 | $32.74 | — |
| 2025-05-08 | 32.04 | $32.71 | — |
| 2025-05-07 | 31.97 | $32.82 | — |
| 2025-05-06 | 31.88 | $32.82 | — |
| 2025-05-05 | 31.78 | $32.77 | — |
| 2025-05-02 | 31.68 | $32.84 | — |
| 2025-05-01 | 31.55 | $32.27 | — |
| 2025-04-30 | 31.48 | $32.17 | — |
| 2025-04-29 | 31.41 | $32.09 | — |
| 2025-04-28 | 31.33 | $31.99 | — |
| 2025-04-25 | 31.27 | $31.97 | — |
| 2025-04-24 | 31.19 | $31.97 | — |
| 2025-04-23 | 31.11 | $31.73 | — |
| 2025-04-22 | 31.04 | $31.26 | — |
| 2025-04-21 | 31.02 | $30.75 | — |
| 2025-04-17 | 31.05 | $30.75 | — |
| 2025-04-16 | 31.08 | $30.48 | — |
| 2025-04-15 | 31.15 | $30.90 | — |
| 2025-04-14 | 31.17 | $30.81 | — |
| 2025-04-11 | 31.21 | $30.49 | — |
| 2025-04-10 | 31.29 | $29.79 | — |
| 2025-04-09 | 31.44 | $30.23 | — |
| 2025-04-08 | 31.57 | $28.84 | — |
| 2025-04-07 | 31.86 | $29.37 | — |
| 2025-04-04 | 32.12 | $30.22 | — |
| 2025-04-03 | 32.32 | $31.61 | — |
| 2025-04-02 | 32.39 | $32.29 | — |
| 2025-04-01 | 32.40 | $32.27 | — |
| 2025-03-31 | 32.42 | $32.12 | — |
| 2025-03-28 | 32.45 | $32.23 | — |
| 2025-03-27 | 32.47 | $32.72 | — |
| 2025-03-26 | 32.45 | $32.54 | — |
| 2025-03-25 | 32.44 | $32.67 | — |
| 2025-03-24 | 32.41 | $32.78 | — |
| 2025-03-21 | 32.37 | $32.65 | — |
| 2025-03-20 | 32.35 | $32.83 | — |
| 2025-03-19 | 32.29 | $33.05 | — |
| 2025-03-18 | 32.22 | $32.94 | — |
| 2025-03-17 | 32.14 | $33.11 | — |
| 2025-03-14 | 32.04 | $32.55 | — |
| 2025-03-13 | 31.98 | $31.96 | — |
| 2025-03-12 | 31.98 | $32.10 | — |
| 2025-03-11 | 31.97 | $31.88 | — |
| 2025-03-10 | 31.98 | $31.65 | — |
| 2025-03-07 | 32.02 | $32.37 | — |
| 2025-03-06 | 31.98 | $32.22 | — |
| 2025-03-05 | 31.96 | $32.39 | — |
| 2025-03-04 | 31.91 | $31.44 | — |
| 2025-03-03 | 31.96 | $31.24 | — |
| 2025-02-28 | 32.03 | $31.44 | — |
| 2025-02-27 | 32.10 | $31.96 | — |
| 2025-02-26 | 32.11 | $32.42 | — |
| 2025-02-25 | 32.08 | $32.15 | — |
| 2025-02-24 | 32.07 | $32.15 | — |
| 2025-02-21 | 32.06 | $32.71 | — |
| 2025-02-20 | 32.00 | $32.75 | — |
| 2025-02-19 | 31.92 | $32.56 | — |
| 2025-02-18 | 31.85 | $32.78 | — |
| 2025-02-14 | 31.75 | $32.45 | — |
| 2025-02-13 | 31.68 | $32.17 | — |
| 2025-02-12 | 31.62 | $32.11 | — |
| 2025-02-11 | 31.57 | $31.95 | — |
| 2025-02-10 | 31.53 | $32.01 | — |
| 2025-02-07 | 31.48 | $31.77 | — |
| 2025-02-06 | 31.45 | $31.78 | — |
| 2025-02-05 | 31.42 | $31.57 | — |
| 2025-02-04 | 31.40 | $31.67 | — |
| 2025-02-03 | 31.37 | $31.12 | — |
| 2025-01-31 | 31.40 | $31.47 | — |
| 2025-01-30 | 31.39 | $31.76 | — |
| 2025-01-29 | 31.35 | $31.35 | — |
| 2025-01-28 | 31.36 | $31.33 | — |
| 2025-01-27 | 31.36 | $31.03 | — |
| 2025-01-24 | 31.39 | $31.66 | — |
| 2025-01-23 | 31.36 | $31.51 | — |
| 2025-01-22 | 31.35 | $31.54 | — |
| 2025-01-21 | 31.33 | $31.44 | — |
| 2025-01-17 | 31.32 | $31.28 | — |
| 2025-01-16 | 31.32 | $31.08 | — |
| 2025-01-15 | 31.35 | $31.07 | — |
| 2025-01-14 | 31.38 | $30.70 | — |
| 2025-01-13 | 31.45 | $30.52 | — |
| 2025-01-10 | 31.54 | $30.77 | — |
| 2025-01-08 | 31.63 | $31.15 | — |
| 2025-01-07 | 31.68 | $31.31 | — |
| 2025-01-06 | 31.71 | $31.51 | — |
| 2025-01-03 | 31.74 | $31.41 | — |
| 2025-01-02 | 31.77 | $31.26 | — |
| 2024-12-31 | 31.82 | $31.22 | — |
| 2024-12-30 | 31.89 | $31.26 | — |
| 2024-12-27 | 31.95 | $31.47 | — |
| 2024-12-26 | 32.00 | $31.62 | — |
| 2024-12-24 | 32.04 | $31.80 | — |
| 2024-12-23 | 32.07 | $31.75 | — |
| 2024-12-20 | 32.10 | $31.51 | — |
| 2024-12-19 | 32.17 | $31.40 | — |
| 2024-12-18 | 32.25 | $31.38 | — |
| 2024-12-17 | 32.34 | $31.91 | — |
| 2024-12-16 | 32.38 | $32.10 | — |
| 2024-12-13 | 32.41 | $32.27 | — |
| 2024-12-12 | 32.43 | $32.50 | — |
| 2024-12-11 | 32.42 | $32.68 | — |
| 2024-12-10 | 32.39 | $32.47 | — |
| 2024-12-09 | 32.39 | $32.86 | — |
| 2024-12-06 | 32.34 | $32.37 | — |
| 2024-12-05 | 32.33 | $32.44 | — |
| 2024-12-04 | 32.32 | $32.28 | — |
| 2024-12-03 | 32.33 | $32.14 | — |
| 2024-12-02 | 32.35 | $31.99 | — |
| 2024-11-29 | 32.38 | $31.80 | — |
| 2024-11-27 | 32.45 | $31.88 | — |
| 2024-11-26 | 32.50 | $31.98 | — |
| 2024-11-25 | 32.56 | $32.13 | — |
| 2024-11-22 | 32.61 | $32.17 | — |
| 2024-11-21 | 32.65 | $32.09 | — |
| 2024-11-20 | 32.71 | $32.20 | — |
| 2024-11-19 | 32.76 | $32.23 | — |
| 2024-11-18 | 32.82 | $32.21 | — |
| 2024-11-15 | 32.88 | $31.95 | — |
| 2024-11-14 | 32.98 | $32.04 | — |
| 2024-11-13 | 33.08 | $32.19 | — |
| 2024-11-12 | 33.18 | $32.47 | — |
| 2024-11-11 | 33.25 | $32.94 | — |
| 2024-11-08 | 33.28 | $33.13 | — |
| 2024-11-07 | 33.30 | $33.58 | — |
| 2024-11-06 | 33.27 | $33.20 | — |
| 2024-11-05 | 33.28 | $33.35 | — |
| 2024-11-04 | 33.27 | $32.93 | — |
| 2024-11-01 | 33.30 | $32.79 | — |
| 2024-10-31 | 33.36 | $32.58 | — |
| 2024-10-30 | 33.44 | $32.85 | — |
| 2024-10-29 | 33.50 | $33.21 | — |
| 2024-10-28 | 33.53 | $33.27 | — |
| 2024-10-25 | 33.56 | $33.22 | — |
| 2024-10-24 | 33.60 | $33.22 | — |
| 2024-10-23 | 33.64 | $33.32 | — |
| 2024-10-22 | 33.67 | $33.53 | — |
| 2024-10-21 | 33.69 | $33.69 | — |
| 2024-10-18 | 33.68 | $33.79 | — |
| 2024-10-17 | 33.67 | $33.46 | — |
| 2024-10-16 | 33.70 | $33.56 | — |
| 2024-10-15 | 33.71 | $33.36 | — |
| 2024-10-14 | 33.75 | $34.09 | — |
| 2024-10-11 | 33.71 | $34.18 | — |
| 2024-10-10 | 33.66 | $34.00 | — |
| 2024-10-09 | 33.63 | $33.93 | — |
| 2024-10-08 | 33.59 | $34.24 | — |
| 2024-10-07 | 33.53 | $34.65 | — |
| 2024-10-04 | 33.41 | $34.78 | — |
| 2024-10-03 | 33.26 | $34.34 | — |
| 2024-10-02 | 33.15 | $34.69 | — |
| 2024-10-01 | 32.99 | $34.21 | — |
| 2024-09-30 | 32.86 | $33.86 | — |
| 2024-09-27 | 32.75 | $34.22 | — |
| 2024-09-26 | 32.60 | $34.28 | — |
| 2024-09-25 | 32.42 | $33.39 | — |
| 2024-09-24 | 32.32 | $33.52 | — |
| 2024-09-23 | 32.20 | $32.74 | — |
| 2024-09-20 | 32.14 | $32.61 | — |
| 2024-09-19 | 32.09 | $32.80 | — |
| 2024-09-18 | 32.01 | $32.15 | — |
| 2024-09-17 | 32.00 | $32.28 | — |
| 2024-09-16 | 31.97 | $32.13 | — |
| 2024-09-13 | 31.95 | $32.07 | — |
| 2024-09-12 | 31.94 | $32.05 | — |
| 2024-09-11 | 31.93 | $31.77 | — |
| 2024-09-10 | 31.95 | $31.49 | — |
| 2024-09-09 | 31.99 | $31.65 | — |
| 2024-09-06 | 32.03 | $31.34 | — |
| 2024-09-05 | 32.10 | $31.83 | — |
| 2024-09-04 | 32.13 | $31.70 | — |
| 2024-09-03 | 32.18 | $31.65 | — |
| 2024-08-30 | 32.23 | $32.31 | — |
| 2024-08-29 | 32.22 | $32.20 | — |
| 2024-08-28 | 32.23 | $32.12 | — |
| 2024-08-27 | 32.24 | $32.36 | — |
| 2024-08-26 | 32.23 | $32.36 | — |
| 2024-08-23 | 32.21 | $32.70 | — |
| 2024-08-22 | 32.16 | $32.40 | — |
| 2024-08-21 | 32.13 | $32.84 | — |
| 2024-08-20 | 32.06 | $32.63 | — |
| 2024-08-19 | 32.00 | $32.95 | — |
| 2024-08-16 | 31.90 | $32.62 | — |
| 2024-08-15 | 31.82 | $32.43 | — |
| 2024-08-14 | 31.76 | $32.08 | — |
| 2024-08-13 | 31.73 | $32.27 | — |
| 2024-08-12 | 31.67 | $31.93 | — |
| 2024-08-09 | 31.64 | $31.76 | — |
| 2024-08-08 | 31.63 | $31.64 | — |
| 2024-08-07 | 31.63 | $30.95 | — |
| 2024-08-06 | 31.70 | $30.85 | — |
| 2024-08-05 | 31.79 | $30.47 | — |
| 2024-08-02 | 31.93 | $30.94 | — |
| 2024-08-01 | 32.03 | $31.49 | — |
| 2024-07-31 | 32.09 | $32.02 | — |
| 2024-07-30 | 32.10 | $31.31 | — |
| 2024-07-29 | 32.18 | $31.51 | — |
| 2024-07-26 | 32.25 | $31.70 | — |
| 2024-07-25 | 32.31 | $31.40 | — |
| 2024-07-24 | 32.41 | $31.60 | — |
| 2024-07-23 | 32.49 | $32.12 | — |
| 2024-07-22 | 32.53 | $32.31 | — |
| 2024-07-19 | 32.55 | $32.19 | — |
| 2024-07-18 | 32.59 | $32.46 | — |
| 2024-07-17 | 32.60 | $32.59 | — |
| 2024-07-16 | 32.61 | $33.26 | — |
| 2024-07-15 | 32.54 | $33.16 | — |
| 2024-07-12 | 32.47 | $33.43 | — |
| 2024-07-11 | 32.37 | $33.29 | — |
| 2024-07-10 | 32.27 | $33.18 | — |
| 2024-07-09 | 32.18 | $32.98 | — |
| 2024-07-08 | 32.09 | $32.79 | — |
| 2024-07-05 | 32.02 | $32.65 | — |
| 2024-07-03 | 31.95 | $32.39 | — |
| 2024-07-02 | 31.91 | $31.99 | — |
| 2024-07-01 | 31.90 | $32.01 | — |
| 2024-06-28 | 31.89 | $32.02 | — |
| 2024-06-27 | 31.87 | $32.05 | — |
| 2024-06-26 | 31.86 | $32.02 | — |
| 2024-06-25 | 31.84 | $31.99 | — |
| 2024-06-24 | 31.82 | $31.90 | — |
| 2024-06-21 | 31.81 | $31.93 | — |
| 2024-06-20 | 31.80 | $32.05 | — |
| 2024-06-18 | 31.78 | $31.98 | — |
| 2024-06-17 | 31.75 | $31.81 | — |
| 2024-06-14 | 31.75 | $31.71 | — |
| 2024-06-13 | 31.75 | $31.72 | — |
| 2024-06-12 | 31.76 | $31.68 | — |
| 2024-06-11 | 31.76 | $31.46 | — |
| 2024-06-10 | 31.80 | $31.69 | — |
| 2024-06-07 | 31.81 | $31.61 | — |
| 2024-06-06 | 31.83 | $31.88 | — |
| 2024-06-05 | 31.82 | $31.74 | — |
| 2024-06-04 | 31.83 | $31.18 | — |
| 2024-06-03 | 31.90 | $31.52 | — |
| 2024-05-31 | 31.94 | $31.16 | — |
| 2024-05-30 | 32.02 | $31.48 | — |
| 2024-05-29 | 32.08 | $31.63 | — |
| 2024-05-28 | 32.13 | $32.16 | — |
| 2024-05-24 | 32.12 | $32.12 | — |
| 2024-05-23 | 32.12 | $32.16 | — |
| 2024-05-22 | 32.12 | $32.30 | — |
| 2024-05-21 | 32.10 | $32.39 | — |
| 2024-05-20 | 32.07 | $32.63 | — |
| 2024-05-17 | 32.01 | $32.75 | — |
| 2024-05-16 | 31.94 | $32.73 | — |
| 2024-05-15 | 31.85 | $32.54 | — |
| 2024-05-14 | 31.78 | $32.40 | — |
| 2024-05-13 | 31.71 | $32.25 | — |
| 2024-05-10 | 31.66 | $32.01 | — |
| 2024-05-09 | 31.62 | $32.01 | — |
| 2024-05-08 | 31.58 | $32.04 | — |
| 2024-05-07 | 31.53 | $32.07 | — |
| 2024-05-06 | 31.48 | $32.14 | — |
| 2024-05-03 | 31.41 | $32.11 | — |
| 2024-05-02 | 31.33 | $31.76 | — |
| 2024-05-01 | 31.29 | $31.09 | — |
| 2024-04-30 | 31.31 | $31.16 | — |
| 2024-04-29 | 31.32 | $31.62 | — |
| 2024-04-26 | 31.29 | $31.39 | — |
| 2024-04-25 | 31.28 | $31.01 | — |
| 2024-04-24 | 31.31 | $31.10 | — |
| 2024-04-23 | 31.33 | $30.96 | — |
| 2024-04-22 | 31.37 | $30.69 | — |
| 2024-04-19 | 31.44 | $30.37 | — |
| 2024-04-18 | 31.55 | $30.66 | — |
| 2024-04-17 | 31.65 | $30.64 | — |
| 2024-04-16 | 31.75 | $30.71 | — |
| 2024-04-15 | 31.86 | $31.16 | — |
| 2024-04-12 | 31.94 | $31.54 | — |
| 2024-04-11 | 31.98 | $32.27 | — |
| 2024-04-10 | 31.95 | $32.19 | — |
| 2024-04-09 | 31.93 | $32.34 | — |
| 2024-04-08 | 31.88 | $32.13 | — |
| 2024-04-05 | 31.86 | $32.03 | — |
| 2024-04-04 | 31.84 | $31.97 | — |
| 2024-04-03 | 31.82 | $32.03 | — |
| 2024-04-02 | 31.80 | $32.06 | — |
| 2024-04-01 | 31.77 | $31.98 | — |
| 2024-03-28 | 31.75 | $31.86 | — |
| 2024-03-27 | 31.74 | $31.76 | — |
| 2024-03-26 | 31.74 | $31.70 | — |
| 2024-03-25 | 31.74 | $31.61 | — |
| 2024-03-22 | 31.76 | $31.67 | — |
| 2024-03-21 | 31.77 | $31.93 | — |
| 2024-03-20 | 31.75 | $31.88 | — |
| 2024-03-19 | 31.73 | $31.51 | — |
| 2024-03-18 | 31.76 | $31.73 | — |
| 2024-03-15 | 31.76 | $31.76 | — |
| 2024-03-14 | 31.76 | $32.07 | — |
| 2024-03-13 | 31.73 | $32.29 | — |
| 2024-03-12 | 31.67 | $32.39 | — |
| 2024-03-11 | 31.59 | $31.91 | — |
| 2024-03-08 | 31.56 | $31.88 | — |
| 2024-03-07 | 31.53 | $31.89 | — |
| 2024-03-06 | 31.49 | $31.75 | — |
| 2024-03-05 | 31.46 | $31.34 | — |
| 2024-03-04 | 31.47 | $31.73 | — |
| 2024-03-01 | 31.45 | $31.85 | — |
| 2024-02-29 | 31.40 | $31.70 | — |
| 2024-02-28 | 31.37 | $31.60 | — |
| 2024-02-27 | 31.35 | $31.85 | — |
| 2024-02-26 | 31.30 | $31.70 | — |
| 2024-02-23 | 31.25 | $31.70 | — |
| 2024-02-22 | 31.21 | $31.81 | — |
| 2024-02-21 | 31.14 | $31.57 | — |
| 2024-02-20 | 31.10 | $31.45 | — |
| 2024-02-16 | 31.06 | $31.53 | — |
| 2024-02-15 | 31.01 | $31.49 | — |
| 2024-02-14 | 30.96 | $31.33 | — |
| 2024-02-13 | 30.92 | $31.15 | — |
| 2024-02-12 | 30.90 | $31.41 | — |
| 2024-02-09 | 30.84 | $31.32 | — |
| 2024-02-08 | 30.79 | $31.20 | — |
| 2024-02-07 | 30.75 | $31.32 | — |
| 2024-02-06 | 30.69 | $31.06 | — |
| 2024-02-05 | 30.65 | $30.52 | — |
| 2024-02-02 | 30.67 | $30.50 | — |
| 2024-02-01 | 30.69 | $30.48 | — |
| 2024-01-31 | 30.71 | $30.16 | — |
| 2024-01-30 | 30.76 | $30.41 | — |
| 2024-01-29 | 30.80 | $30.72 | — |
| 2024-01-26 | 30.81 | $30.66 | — |
| 2024-01-25 | 30.83 | $30.67 | — |
| 2024-01-24 | 30.84 | $30.62 | — |
| 2024-01-23 | 30.87 | $30.44 | — |
| 2024-01-22 | 30.91 | $30.21 | — |
| 2024-01-19 | 30.98 | $30.61 | — |
| 2024-01-18 | 31.02 | $30.32 | — |
| 2024-01-17 | 31.10 | $30.06 | — |
| 2024-01-16 | 31.21 | $30.53 | — |
| 2024-01-12 | 31.28 | $31.12 | — |
| 2024-01-11 | 31.29 | $31.03 | — |
| 2024-01-10 | 31.32 | $30.97 | — |
| 2024-01-09 | 31.36 | $31.03 | — |
| 2024-01-08 | 31.39 | $31.41 | — |
| 2024-01-05 | 31.39 | $31.33 | — |
| 2024-01-04 | 31.40 | $31.33 | — |
| 2024-01-03 | 31.41 | $31.41 | — |
| 2024-01-02 | 31.41 | $31.66 | — |
| 2023-12-29 | 31.38 | $32.01 | — |
| 2023-12-28 | 31.31 | $31.95 | — |
| 2023-12-27 | 31.25 | $31.70 | — |
| 2023-12-26 | 31.20 | $31.46 | — |
| 2023-12-22 | 31.17 | $31.23 | — |
| 2023-12-21 | 31.17 | $31.36 | — |
| 2023-12-20 | 31.15 | $30.95 | — |
| 2023-12-19 | 31.17 | $31.42 | — |
| 2023-12-18 | 31.14 | $31.14 | — |
| 2023-12-15 | 31.14 | $31.19 | — |
| 2023-12-14 | 31.13 | $31.14 | — |
| 2023-12-13 | 31.13 | $31.13 | — |
| 2023-12-12 | 31.13 | $31.13 | — |
| 2023-12-11 | 31.13 | $31.11 | — |
| 2023-12-08 | 31.14 | $31.04 | — |
| 2023-12-07 | 31.15 | $31.00 | — |
| 2023-12-06 | 31.16 | $30.99 | — |
| 2023-12-05 | 31.18 | $31.06 | — |
| 2023-12-04 | 31.19 | $31.26 | — |
| 2023-12-01 | 31.18 | $31.46 | — |
| 2023-11-30 | 31.16 | $31.50 | — |
| 2023-11-29 | 31.12 | $31.41 | — |
| 2023-11-28 | 31.09 | $31.57 | — |
| 2023-11-27 | 31.04 | $31.37 | — |
| 2023-11-24 | 31.00 | $31.54 | — |
| 2023-11-22 | 30.95 | $31.58 | — |
| 2023-11-21 | 30.88 | $31.62 | — |
| 2023-11-20 | 30.80 | $31.79 | — |
| 2023-11-17 | 30.70 | $31.39 | — |
| 2023-11-16 | 30.62 | $31.33 | — |
| 2023-11-15 | 30.55 | $31.60 | — |
| 2023-11-14 | 30.44 | $31.19 | — |
| 2023-11-13 | 30.36 | $30.62 | — |
| 2023-11-10 | 30.33 | $30.66 | — |
| 2023-11-09 | 30.30 | $30.36 | — |
| 2023-11-08 | 30.29 | $30.70 | — |
| 2023-11-07 | 30.25 | $30.81 | — |
| 2023-11-06 | 30.19 | $30.90 | — |
| 2023-11-03 | 30.11 | $30.65 | — |
| 2023-11-02 | 30.06 | $30.07 | — |
| 2023-11-01 | 30.06 | $29.58 | — |
| 2023-10-31 | 30.11 | $29.58 | — |
| 2023-10-30 | 30.16 | $29.73 | — |
| 2023-10-27 | 30.21 | $29.54 | — |
| 2023-10-26 | 30.28 | $29.47 | — |
| 2023-10-25 | 30.36 | $29.60 | — |
| 2023-10-24 | 30.44 | $29.90 | — |
| 2023-10-23 | 30.50 | $29.58 | — |
| 2023-10-20 | 30.60 | $29.61 | — |
| 2023-10-19 | 30.70 | $29.88 | — |
| 2023-10-18 | 30.79 | $30.12 | — |
| 2023-10-17 | 30.86 | $30.52 | — |
| 2023-10-16 | 30.90 | $30.57 | — |
| 2023-10-13 | 30.93 | $30.52 | — |
| 2023-10-12 | 30.97 | $30.82 | — |
| 2023-10-11 | 30.99 | $31.05 | — |
| 2023-10-10 | 30.98 | $30.84 | — |
| 2023-10-09 | 31.00 | $30.43 | — |
| 2023-10-06 | 31.06 | $30.65 | — |
| 2023-10-05 | 31.10 | $30.35 | — |
| 2023-10-04 | 31.18 | $30.34 | — |
| 2023-10-03 | 31.27 | $30.32 | — |
| 2023-10-02 | 31.37 | $30.77 | — |
| 2023-09-29 | 31.43 | $30.87 | — |
| 2023-09-28 | 31.49 | $30.70 | — |
| 2023-09-27 | 31.58 | $30.76 | — |
| 2023-09-26 | 31.66 | $30.66 | — |
| 2023-09-25 | 31.77 | $31.03 | — |
| 2023-09-22 | 31.84 | $31.24 | — |
| 2023-09-21 | 31.91 | $30.95 | — |
| 2023-09-20 | 32.01 | $31.46 | — |
| 2023-09-19 | 32.07 | $31.64 | — |
| 2023-09-18 | 32.11 | $31.80 | — |
| 2023-09-15 | 32.14 | $31.95 | — |
| 2023-09-14 | 32.16 | $32.09 | — |
| 2023-09-13 | 32.17 | $31.92 | — |
| 2023-09-12 | 32.20 | $31.95 | — |
| 2023-09-11 | 32.22 | $31.91 | — |
| 2023-09-08 | 32.26 | $31.60 | — |
| 2023-09-07 | 32.33 | $31.65 | — |
| 2023-09-06 | 32.40 | $31.97 | — |
| 2023-09-05 | 32.44 | $32.19 | — |
| 2023-09-01 | 32.47 | $32.46 | — |
| 2023-08-31 | 32.47 | $32.18 | — |
| 2023-08-30 | 32.50 | $32.52 | — |
| 2023-08-29 | 32.50 | $32.56 | — |
| 2023-08-28 | 32.49 | $32.12 | — |
| 2023-08-25 | 32.53 | $31.97 | — |
| 2023-08-24 | 32.59 | $32.01 | — |
| 2023-08-23 | 32.65 | $32.10 | — |
| 2023-08-22 | 32.71 | $31.77 | — |
| 2023-08-21 | 32.81 | $31.76 | — |
| 2023-08-18 | 32.92 | $31.71 | — |
| 2023-08-17 | 33.05 | $31.94 | — |
| 2023-08-16 | 33.17 | $31.95 | — |
| 2023-08-15 | 33.29 | $32.15 | — |
| 2023-08-14 | 33.41 | $32.54 | — |
| 2023-08-11 | 33.51 | $32.74 | — |
| 2023-08-10 | 33.59 | $33.24 | — |
| 2023-08-09 | 33.62 | $33.10 | — |
| 2023-08-08 | 33.68 | $33.03 | — |
| 2023-08-07 | 33.75 | $33.49 | — |
| 2023-08-04 | 33.77 | $33.50 | — |
| 2023-08-03 | 33.80 | $33.57 | — |
| 2023-08-02 | 33.82 | $33.51 | — |
| 2023-08-01 | 33.86 | $34.25 | — |
| 2023-07-31 | 33.82 | $34.54 | — |
| 2023-07-28 | 33.74 | $34.51 | — |
| 2023-07-27 | 33.66 | $33.96 | — |
| 2023-07-26 | 33.63 | $34.19 | — |
| 2023-07-25 | 33.57 | $34.01 | — |
| 2023-07-24 | 33.52 | $33.78 | — |
| 2023-07-21 | 33.50 | $33.52 | — |
| 2023-07-20 | 33.49 | $33.60 | — |
| 2023-07-19 | 33.48 | $33.82 | — |
| 2023-07-18 | 33.45 | $33.86 | — |
| 2023-07-17 | 33.40 | $34.12 | — |
| 2023-07-14 | 33.33 | $34.05 | — |
| 2023-07-13 | 33.25 | $34.14 | — |
| 2023-07-12 | 33.16 | $33.71 | — |
| 2023-07-11 | 33.10 | $33.18 | — |
| 2023-07-10 | 33.09 | $32.86 | — |
| 2023-07-07 | 33.11 | $32.85 | — |
| 2023-07-06 | 33.14 | $32.62 | — |
| 2023-07-05 | 33.20 | $33.27 | — |
| 2023-07-03 | 33.19 | $33.48 | — |
| 2023-06-30 | 33.16 | $33.20 | — |
| 2023-06-29 | 33.15 | $32.92 | — |
| 2023-06-28 | 33.18 | $33.08 | — |
| 2023-06-27 | 33.19 | $33.27 | — |
| 2023-06-26 | 33.18 | $32.92 | — |
| 2023-06-23 | 33.21 | $32.93 | — |
| 2023-06-22 | 33.24 | $33.34 | — |
| 2023-06-21 | 33.23 | $33.39 | — |
| 2023-06-20 | 33.21 | $33.65 | — |
| 2023-06-16 | 33.16 | $34.09 | — |
| 2023-06-15 | 33.06 | $34.13 | — |
| 2023-06-14 | 32.95 | $33.85 | — |
| 2023-06-13 | 32.86 | $33.65 | — |
| 2023-06-12 | 32.77 | $33.39 | — |
| 2023-06-09 | 32.71 | $33.17 | — |
| 2023-06-08 | 32.66 | $33.07 | — |
| 2023-06-07 | 32.62 | $32.98 | — |
| 2023-06-06 | 32.58 | $33.04 | — |
| 2023-06-05 | 32.53 | $32.76 | — |
| 2023-06-02 | 32.51 | $32.90 | — |
| 2023-06-01 | 32.46 | $32.27 | — |
| 2023-05-31 | 32.48 | $31.90 | — |
| 2023-05-30 | 32.55 | $32.20 | — |
| 2023-05-26 | 32.58 | $32.69 | — |
| 2023-05-25 | 32.57 | $32.10 | — |
| 2023-05-24 | 32.62 | $32.09 | — |
| 2023-05-23 | 32.68 | $32.29 | — |
| 2023-05-22 | 32.72 | $32.78 | — |
| 2023-05-19 | 32.71 | $32.60 | — |
| 2023-05-18 | 32.72 | $32.60 | — |
| 2023-05-17 | 32.74 | $32.69 | — |
| 2023-05-16 | 32.74 | $32.57 | — |
| 2023-05-15 | 32.76 | $32.87 | — |
| 2023-05-12 | 32.75 | $32.37 | — |
| 2023-05-11 | 32.79 | $32.66 | — |
| 2023-05-10 | 32.80 | $32.68 | — |
| 2023-05-09 | 32.81 | $32.65 | — |
| 2023-05-08 | 32.83 | $32.85 | — |
| 2023-05-05 | 32.83 | $32.88 | — |
| 2023-05-04 | 32.82 | $32.56 | — |
| 2023-05-03 | 32.85 | $32.48 | — |
| 2023-05-02 | 32.89 | $32.44 | — |
| 2023-05-01 | 32.93 | $32.78 | — |
| 2023-04-28 | 32.95 | $32.79 | — |
| 2023-04-27 | 32.97 | $32.62 | — |
| 2023-04-26 | 33.00 | $32.19 | — |
| 2023-04-25 | 33.09 | $32.04 | — |
| 2023-04-24 | 33.20 | $32.68 | — |
| 2023-04-21 | 33.25 | $32.78 | — |
| 2023-04-20 | 33.30 | $33.01 | — |
| 2023-04-19 | 33.34 | $33.07 | — |
| 2023-04-18 | 33.36 | $33.47 | — |
| 2023-04-17 | 33.35 | $33.65 | — |
| 2023-04-14 | 33.32 | $33.57 | — |
| 2023-04-13 | 33.29 | $33.70 | — |
| 2023-04-12 | 33.25 | $33.33 | — |
| 2023-04-11 | 33.24 | $33.72 | — |
| 2023-04-10 | 33.19 | $33.56 | — |
| 2023-04-06 | 33.15 | $33.56 | — |
| 2023-04-05 | 33.11 | $33.46 | — |
| 2023-04-04 | 33.08 | $33.64 | — |
| 2023-04-03 | 33.02 | $33.80 | — |
| 2023-03-31 | 32.93 | $33.69 | — |
| 2023-03-30 | 32.85 | $33.67 | — |
| 2023-03-29 | 32.77 | $33.37 | — |
| 2023-03-28 | 32.70 | $33.17 | — |
| 2023-03-27 | 32.66 | $32.68 | — |
| 2023-03-24 | 32.65 | $32.82 | — |
| 2023-03-23 | 32.63 | $32.84 | — |
| 2023-03-22 | 32.61 | $32.38 | — |
| 2023-03-21 | 32.64 | $32.27 | — |
| 2023-03-20 | 32.68 | $31.87 | — |
| 2023-03-17 | 32.76 | $31.95 | — |
| 2023-03-16 | 32.85 | $32.13 | — |
| 2023-03-15 | 32.92 | $31.80 | — |
| 2023-03-14 | 33.04 | $32.28 | — |
| 2023-03-13 | 33.12 | $32.24 | — |
| 2023-03-10 | 33.21 | $32.04 | — |
| 2023-03-09 | 33.34 | $32.30 | — |
| 2023-03-08 | 33.45 | $32.98 | — |
| 2023-03-07 | 33.49 | $32.94 | — |
| 2023-03-06 | 33.55 | $33.38 | — |
| 2023-03-03 | 33.57 | $33.44 | — |
| 2023-03-02 | 33.58 | $33.31 | — |
| 2023-03-01 | 33.61 | $33.19 | — |
| 2023-02-28 | 33.66 | $32.59 | — |
| 2023-02-27 | 33.77 | $32.64 | — |
| 2023-02-24 | 33.89 | $32.45 | — |
| 2023-02-23 | 34.04 | $33.15 | — |
| 2023-02-22 | 34.13 | $33.08 | — |
| 2023-02-21 | 34.25 | $33.28 | — |
| 2023-02-17 | 34.35 | $33.65 | — |
| 2023-02-16 | 34.42 | $34.06 | — |
| 2023-02-15 | 34.46 | $34.04 | — |
| 2023-02-14 | 34.50 | $34.33 | — |
| 2023-02-13 | 34.52 | $34.45 | — |
| 2023-02-10 | 34.53 | $34.19 | — |
| 2023-02-09 | 34.56 | $34.52 | — |
| 2023-02-08 | 34.57 | $34.25 | — |
| 2023-02-07 | 34.60 | $34.27 | — |
| 2023-02-06 | 34.64 | $34.13 | — |
| 2023-02-03 | 34.69 | $34.78 | — |
| 2023-02-02 | 34.68 | $35.17 | — |
| 2023-02-01 | 34.63 | $35.32 | — |
| 2023-01-31 | 34.56 | $34.91 | — |
| 2023-01-30 | 34.52 | $35.14 | — |
| 2023-01-27 | 34.45 | $35.63 | — |
| 2023-01-26 | 34.33 | $35.78 | — |
| 2023-01-25 | 34.18 | $35.42 | — |
| 2023-01-24 | 34.05 | $35.37 | — |
| 2023-01-23 | 33.91 | $35.32 | — |
| 2023-01-20 | 33.76 | $34.96 | — |
| 2023-01-19 | 33.63 | $34.55 | — |
| 2023-01-18 | 33.54 | $34.22 | — |
| 2023-01-17 | 33.46 | $34.53 | — |
| 2023-01-13 | 33.35 | $34.78 | — |
| 2023-01-12 | 33.20 | $34.51 | — |
| 2023-01-11 | 33.06 | $34.48 | — |
| 2023-01-10 | 32.91 | $34.31 | — |
| 2023-01-09 | 32.77 | $34.13 | — |
| 2023-01-06 | 32.62 | $33.75 | — |
| 2023-01-05 | 32.51 | $33.31 | — |
| 2023-01-04 | 32.42 | $33.16 | — |
| 2023-01-03 | 32.34 | $32.29 | — |
| 2022-12-30 | 32.35 | $31.92 | — |
| 2022-12-29 | 32.39 | $32.35 | — |
| 2022-12-28 | 32.40 | $31.84 | — |
| 2022-12-27 | 32.46 | $32.22 | — |
| 2022-12-23 | 32.48 | $31.95 | — |
| 2022-12-22 | 32.54 | $31.94 | — |
| 2022-12-21 | 32.60 | $32.14 | — |
| 2022-12-20 | 32.65 | $31.90 | — |
| 2022-12-19 | 32.73 | $32.02 | — |
| 2022-12-16 | 32.80 | $31.83 | — |
| 2022-12-15 | 32.90 | $31.80 | — |
| 2022-12-14 | 33.02 | $32.52 | — |
| 2022-12-13 | 33.07 | $33.56 | — |
| 2022-12-12 | 33.02 | $33.47 | — |
| 2022-12-09 | 32.98 | $33.74 | — |
| 2022-12-08 | 32.90 | $33.86 | — |
| 2022-12-07 | 32.79 | $33.47 | — |
| 2022-12-06 | 32.72 | $33.79 | — |
| 2022-12-05 | 32.61 | $33.86 | — |
| 2022-12-02 | 32.48 | $34.20 | — |
| 2022-12-01 | 32.30 | $33.98 | — |
| 2022-11-30 | 32.12 | $34.04 | — |
| 2022-11-29 | 31.92 | $32.89 | — |
| 2022-11-28 | 31.82 | $32.23 | — |
| 2022-11-25 | 31.77 | $32.35 | — |
| 2022-11-23 | 31.71 | $32.53 | — |
| 2022-11-22 | 31.62 | $32.42 | — |
| 2022-11-21 | 31.54 | $32.38 | — |
| 2022-11-18 | 31.45 | $32.87 | — |
| 2022-11-17 | 31.30 | $33.14 | — |
| 2022-11-16 | 31.11 | $33.08 | — |
| 2022-11-15 | 30.90 | $33.37 | — |
| 2022-11-14 | 30.64 | $32.48 | — |
| 2022-11-11 | 30.45 | $32.42 | — |
| 2022-11-10 | 30.24 | $31.35 | — |
| 2022-11-09 | 30.13 | $30.70 | — |
| 2022-11-08 | 30.06 | $31.07 | — |
| 2022-11-07 | 29.96 | $30.95 | — |
| 2022-11-04 | 29.85 | $30.84 | — |
| 2022-11-03 | 29.75 | $29.75 | — |
| 2022-11-02 | 29.75 | $29.70 | — |
| 2022-11-01 | 29.76 | $29.77 | — |
| 2022-10-31 | 29.75 | $29.09 | — |
| 2022-10-28 | 29.82 | $29.01 | — |
| 2022-10-27 | 29.91 | $29.22 | — |
| 2022-10-26 | 29.98 | $29.18 | — |
| 2022-10-25 | 30.07 | $28.70 | — |
| 2022-10-24 | 30.21 | $28.66 | — |
| 2022-10-21 | 30.37 | $29.91 | — |
| 2022-10-20 | 30.42 | $29.60 | — |
| 2022-10-19 | 30.51 | $29.54 | — |
| 2022-10-18 | 30.61 | $30.11 | — |
| 2022-10-17 | 30.67 | $30.09 | — |
| 2022-10-14 | 30.73 | $29.35 | — |
| 2022-10-13 | 30.87 | $29.65 | — |
| 2022-10-12 | 31.00 | $29.56 | — |
| 2022-10-11 | 31.15 | $29.43 | — |
| 2022-10-10 | 31.33 | $30.10 | — |
| 2022-10-07 | 31.46 | $30.56 | — |
| 2022-10-06 | 31.56 | $31.21 | — |
| 2022-10-05 | 31.59 | $31.40 | — |
| 2022-10-04 | 31.61 | $31.32 | — |
| 2022-10-03 | 31.64 | $30.33 | — |
| 2022-09-30 | 31.78 | $29.97 | — |
| 2022-09-29 | 31.97 | $29.99 | — |
| 2022-09-28 | 32.18 | $30.67 | — |
| 2022-09-27 | 32.34 | $30.54 | — |
| 2022-09-26 | 32.53 | $30.55 | — |
| 2022-09-23 | 32.74 | $30.76 | — |
| 2022-09-22 | 32.95 | $31.46 | — |
| 2022-09-21 | 33.10 | $31.78 | — |
| 2022-09-20 | 33.24 | $32.38 | — |
| 2022-09-19 | 33.33 | $32.55 | — |
| 2022-09-16 | 33.42 | $32.40 | — |
| 2022-09-15 | 33.52 | $32.78 | — |
| 2022-09-14 | 33.60 | $33.02 | — |
| 2022-09-13 | 33.66 | $33.00 | — |
| 2022-09-12 | 33.73 | $33.87 | — |
| 2022-09-09 | 33.72 | $33.48 | — |
| 2022-09-08 | 33.74 | $32.96 | — |
| 2022-09-07 | 33.82 | $33.05 | — |
| 2022-09-06 | 33.90 | $32.82 | — |
| 2022-09-02 | 34.02 | $33.18 | — |
| 2022-09-01 | 34.11 | $33.44 | — |
| 2022-08-31 | 34.18 | $33.78 | — |
| 2022-08-30 | 34.22 | $33.56 | — |
| 2022-08-29 | 34.29 | $33.91 | — |
| 2022-08-26 | 34.33 | $34.18 | — |
| 2022-08-25 | 34.34 | $34.56 | — |
| 2022-08-24 | 34.32 | $33.83 | — |
| 2022-08-23 | 34.37 | $33.88 | — |
| 2022-08-22 | 34.42 | $33.77 | — |
| 2022-08-19 | 34.49 | $34.16 | — |
| 2022-08-18 | 34.53 | $34.63 | — |
| 2022-08-17 | 34.52 | $34.76 | — |
| 2022-08-16 | 34.49 | $34.85 | — |
| 2022-08-15 | 34.45 | $34.92 | — |
| 2022-08-12 | 34.40 | $34.96 | — |
| 2022-08-11 | 34.35 | $34.77 | — |
| 2022-08-10 | 34.30 | $34.50 | — |
| 2022-08-09 | 34.28 | $34.23 | — |
| 2022-08-08 | 34.28 | $34.43 | — |
| 2022-08-05 | 34.27 | $34.42 | — |
| 2022-08-04 | 34.25 | $34.42 | — |
| 2022-08-03 | 34.24 | $34.17 | — |
| 2022-08-02 | 34.24 | $33.96 | — |
| 2022-08-01 | 34.27 | $34.10 | — |
| 2022-07-29 | 34.29 | $34.27 | — |
| 2022-07-28 | 34.29 | $34.61 | — |
| 2022-07-27 | 34.26 | $34.45 | — |
| 2022-07-26 | 34.24 | $33.88 | — |
| 2022-07-25 | 34.28 | $34.11 | — |
| 2022-07-22 | 34.30 | $34.11 | — |
| 2022-07-21 | 34.32 | $34.53 | — |
| 2022-07-20 | 34.29 | $34.17 | — |
| 2022-07-19 | 34.31 | $34.26 | — |
| 2022-07-18 | 34.31 | $33.87 | — |
| 2022-07-15 | 34.36 | $33.65 | — |
| 2022-07-14 | 34.43 | $33.47 | — |
| 2022-07-13 | 34.53 | $33.64 | — |
| 2022-07-12 | 34.63 | $33.69 | — |
| 2022-07-11 | 34.72 | $33.83 | — |
| 2022-07-08 | 34.82 | $34.83 | — |
| 2022-07-07 | 34.82 | $34.89 | — |
| 2022-07-06 | 34.81 | $34.24 | — |
| 2022-07-05 | 34.87 | $34.29 | — |
| 2022-07-01 | 34.93 | $34.61 | — |
| 2022-06-30 | 34.96 | $34.74 | — |
| 2022-06-29 | 34.99 | $35.01 | — |
| 2022-06-28 | 34.99 | $35.23 | — |
| 2022-06-27 | 34.96 | $35.31 | — |
| 2022-06-24 | 34.92 | $35.32 | — |
| 2022-06-23 | 34.88 | $34.52 | — |
| 2022-06-22 | 34.92 | $34.23 | — |
| 2022-06-21 | 34.99 | $34.84 | — |
| 2022-06-17 | 35.01 | $34.08 | — |
| 2022-06-16 | 35.11 | $33.93 | — |
| 2022-06-15 | 35.23 | $34.86 | — |
| 2022-06-14 | 35.27 | $34.37 | — |
| 2022-06-13 | 35.36 | $34.00 | — |
| 2022-06-10 | 35.51 | $35.25 | — |
| 2022-06-09 | 35.54 | $35.76 | — |
| 2022-06-08 | 35.51 | $36.59 | — |
| 2022-06-07 | 35.40 | $36.28 | — |
| 2022-06-06 | 35.31 | $36.31 | — |
| 2022-06-03 | 35.20 | $35.95 | — |
| 2022-06-02 | 35.12 | $36.43 | — |
| 2022-06-01 | 34.98 | $35.94 | — |
| 2022-05-31 | 34.88 | $36.16 | — |
| 2022-05-27 | 34.75 | $35.29 | — |
| 2022-05-26 | 34.69 | $34.82 | — |
| 2022-05-25 | 34.68 | $34.28 | — |
| 2022-05-24 | 34.72 | $34.09 | — |
| 2022-05-23 | 34.79 | $34.80 | — |
| 2022-05-20 | 34.78 | $34.56 | — |
| 2022-05-19 | 34.81 | $34.27 | — |
| 2022-05-18 | 34.86 | $34.18 | — |
| 2022-05-17 | 34.94 | $34.87 | — |
| 2022-05-16 | 34.94 | $33.99 | — |
| 2022-05-13 | 35.04 | $34.03 | — |
| 2022-05-12 | 35.15 | $33.14 | — |
| 2022-05-11 | 35.36 | $33.31 | — |
| 2022-05-10 | 35.58 | $33.50 | — |
| 2022-05-09 | 35.80 | $33.32 | — |
| 2022-05-06 | 36.06 | $34.26 | — |
| 2022-05-05 | 36.25 | $35.07 | — |
| 2022-05-04 | 36.37 | $36.13 | — |
| 2022-05-03 | 36.39 | $35.91 | — |
| 2022-05-02 | 36.44 | $35.71 | — |
| 2022-04-29 | 36.52 | $35.70 | — |
| 2022-04-28 | 36.61 | $35.37 | — |
| 2022-04-27 | 36.74 | $34.85 | — |
| 2022-04-26 | 36.94 | $34.53 | — |
| 2022-04-25 | 37.19 | $35.28 | — |
| 2022-04-22 | 37.39 | $35.59 | — |
| 2022-04-21 | 37.58 | $35.88 | — |
| 2022-04-20 | 37.76 | $36.57 | — |
| 2022-04-19 | 37.89 | $36.60 | — |
| 2022-04-18 | 38.02 | $36.90 | — |
| 2022-04-14 | 38.14 | $37.10 | — |
| 2022-04-13 | 38.25 | $37.45 | — |
| 2022-04-12 | 38.33 | $37.13 | — |
| 2022-04-11 | 38.46 | $37.28 | — |
| 2022-04-08 | 38.59 | $37.87 | — |
| 2022-04-07 | 38.66 | $37.95 | — |
| 2022-04-06 | 38.74 | $38.46 | — |
| 2022-04-05 | 38.76 | $39.12 | — |
| 2022-04-04 | 38.73 | $39.84 | — |
| 2022-04-01 | 38.61 | $39.00 | — |
| 2022-03-31 | 38.57 | $38.38 | — |
| 2022-03-30 | 38.59 | $39.04 | — |
| 2022-03-29 | 38.54 | $39.11 | — |
| 2022-03-28 | 38.48 | $38.34 | — |
| 2022-03-25 | 38.50 | $38.23 | — |
| 2022-03-24 | 38.53 | $38.51 | — |
| 2022-03-23 | 38.53 | $38.52 | — |
| 2022-03-22 | 38.53 | $38.79 | — |
| 2022-03-21 | 38.50 | $38.02 | — |
| 2022-03-18 | 38.55 | $38.81 | — |
| 2022-03-17 | 38.52 | $38.09 | — |
| 2022-03-16 | 38.57 | $37.86 | — |
| 2022-03-15 | 38.64 | $34.97 | — |
| 2022-03-14 | 39.03 | $35.21 | — |
| 2022-03-11 | 39.43 | $36.06 | — |
| 2022-03-10 | 39.79 | $36.82 | — |
| 2022-03-09 | 40.10 | $37.57 | — |
| 2022-03-08 | 40.37 | $36.66 | — |
| 2022-03-07 | 40.76 | $36.59 | — |
| 2022-03-04 | 41.19 | $38.13 | — |
| 2022-03-03 | 41.52 | $39.17 | — |
| 2022-03-02 | 41.76 | $39.67 | — |
| 2022-03-01 | 41.98 | $40.08 | — |
| 2022-02-28 | 42.18 | $40.08 | — |
| 2022-02-25 | 42.41 | $40.82 | — |
| 2022-02-24 | 42.57 | $40.08 | — |
| 2022-02-23 | 42.84 | $41.26 | — |
| 2022-02-22 | 43.00 | $41.85 | — |
| 2022-02-18 | 43.12 | $42.71 | — |
| 2022-02-17 | 43.17 | $43.21 | — |
| 2022-02-16 | 43.16 | $43.75 | — |
| 2022-02-15 | 43.10 | $43.53 | — |
| 2022-02-14 | 43.05 | $42.52 | — |
| 2022-02-11 | 43.11 | $42.92 | — |
| 2022-02-10 | 43.13 | $43.48 | — |
| 2022-02-09 | 43.09 | $43.73 | — |
| 2022-02-08 | 43.03 | $42.97 | — |
| 2022-02-07 | 43.03 | $42.64 | — |
| 2022-02-04 | 43.08 | $42.97 | — |
| 2022-02-03 | 43.09 | $42.67 | — |
| 2022-02-02 | 43.13 | $43.29 | — |
| 2022-02-01 | 43.11 | $43.38 | — |
| 2022-01-31 | 43.09 | $43.23 | — |
| 2022-01-28 | 43.07 | $42.12 | — |
| 2022-01-27 | 43.17 | $41.80 | — |
| 2022-01-26 | 43.31 | $42.25 | — |
| 2022-01-25 | 43.43 | $42.63 | — |
| 2022-01-24 | 43.51 | $42.82 | — |
| 2022-01-21 | 43.58 | $43.21 | — |
| 2022-01-20 | 43.62 | $43.71 | — |
| 2022-01-19 | 43.61 | $43.27 | — |
| 2022-01-18 | 43.65 | $43.25 | — |
| 2022-01-14 | 43.69 | $44.03 | — |
| 2022-01-13 | 43.66 | $43.98 | — |
| 2022-01-12 | 43.62 | $44.58 | — |
| 2022-01-11 | 43.52 | $44.00 | — |
| 2022-01-10 | 43.47 | $43.19 | — |
| 2022-01-07 | 43.50 | $43.25 | — |
| 2022-01-06 | 43.53 | $42.91 | — |
| 2022-01-05 | 43.59 | $42.72 | — |
| 2022-01-04 | 43.68 | $43.51 | — |
| 2022-01-03 | 43.70 | $43.55 | — |
| 2021-12-31 | 43.72 | $43.23 | — |
| 2021-12-30 | 43.77 | $43.34 | — |
| 2021-12-29 | 43.81 | $42.85 | — |
| 2021-12-28 | 43.91 | $43.14 | — |
| 2021-12-27 | 43.99 | $43.28 | — |
| 2021-12-23 | 44.07 | $43.13 | — |
| 2021-12-22 | 44.17 | $42.79 | — |
| 2021-12-21 | 44.31 | $42.70 | — |
| 2021-12-20 | 44.48 | $41.91 | — |
| 2021-12-17 | 44.76 | $42.76 | — |
| 2021-12-16 | 44.97 | $44.14 | — |
| 2021-12-15 | 45.05 | $44.14 | — |
| 2021-12-14 | 45.15 | $44.20 | — |
| 2021-12-13 | 45.25 | $44.22 | — |
| 2021-12-10 | 45.36 | $44.93 | — |
| 2021-12-09 | 45.40 | $45.10 | — |
| 2021-12-08 | 45.43 | $45.31 | — |
| 2021-12-07 | 45.45 | $45.14 | — |
| 2021-12-06 | 45.48 | $44.33 | — |
| 2021-12-03 | 45.60 | $43.94 | — |
| 2021-12-02 | 45.77 | $44.82 | — |
| 2021-12-01 | 45.87 | $44.00 | — |
| 2021-11-30 | 46.07 | $43.81 | — |
| 2021-11-29 | 46.31 | $44.33 | — |
| 2021-11-26 | 46.52 | $44.27 | — |
| 2021-11-24 | 46.75 | $45.68 | — |
| 2021-11-23 | 46.87 | $45.69 | — |
| 2021-11-22 | 46.99 | $45.84 | — |
| 2021-11-19 | 47.11 | $46.38 | — |
| 2021-11-18 | 47.19 | $46.48 | — |
| 2021-11-17 | 47.26 | $47.12 | — |
| 2021-11-16 | 47.28 | $47.57 | — |
| 2021-11-15 | 47.25 | $47.41 | — |
| 2021-11-12 | 47.23 | $47.39 | — |
| 2021-11-11 | 47.21 | $47.36 | — |
| 2021-11-10 | 47.20 | $46.99 | — |
| 2021-11-09 | 47.22 | $47.25 | — |
| 2021-11-08 | 47.21 | $47.34 | — |
| 2021-11-05 | 47.20 | $46.99 | — |
| 2021-11-04 | 47.22 | $46.95 | — |
| 2021-11-03 | 47.25 | $47.11 | — |
| 2021-11-02 | 47.27 | $46.83 | — |
| 2021-11-01 | 47.31 | $47.23 | — |
| 2021-10-29 | 47.32 | $46.74 | — |
| 2021-10-28 | 47.38 | $47.37 | — |
| 2021-10-27 | 47.39 | $47.27 | — |
| 2021-10-26 | 47.40 | $47.76 | — |
| 2021-10-25 | 47.36 | $48.07 | — |
| 2021-10-22 | 47.28 | $47.98 | — |
| 2021-10-21 | 47.21 | $48.08 | — |
| 2021-10-20 | 47.12 | $48.22 | — |
| 2021-10-19 | 47.00 | $48.17 | — |
| 2021-10-18 | 46.88 | $47.45 | — |
| 2021-10-15 | 46.82 | $47.63 | — |
| 2021-10-14 | 46.74 | $47.06 | — |
| 2021-10-13 | 46.70 | $46.75 | — |
| 2021-10-12 | 46.70 | $46.24 | — |
| 2021-10-11 | 46.74 | $46.63 | — |
| 2021-10-08 | 46.76 | $46.75 | — |
| 2021-10-07 | 46.76 | $46.74 | — |
| 2021-10-06 | 46.76 | $45.79 | — |
| 2021-10-05 | 46.86 | $45.92 | — |
| 2021-10-04 | 46.96 | $45.60 | — |
| 2021-10-01 | 47.10 | $46.31 | — |
| 2021-09-30 | 47.19 | $46.34 | — |
| 2021-09-29 | 47.28 | $46.16 | — |
| 2021-09-28 | 47.39 | $46.41 | — |
| 2021-09-27 | 47.50 | $47.18 | — |
| 2021-09-24 | 47.53 | $46.90 | — |
| 2021-09-23 | 47.60 | $47.20 | — |
| 2021-09-22 | 47.64 | $46.73 | — |
| 2021-09-21 | 47.73 | $46.45 | — |
| 2021-09-20 | 47.87 | $46.10 | — |
| 2021-09-17 | 48.05 | $47.31 | — |
| 2021-09-16 | 48.13 | $47.36 | — |
| 2021-09-15 | 48.21 | $47.69 | — |
| 2021-09-14 | 48.27 | $47.86 | — |
| 2021-09-13 | 48.31 | $48.41 | — |
| 2021-09-10 | 48.30 | $48.42 | — |
| 2021-09-09 | 48.29 | $48.46 | — |
| 2021-09-08 | 48.27 | $48.73 | — |
| 2021-09-07 | 48.22 | $49.56 | — |
| 2021-09-03 | 48.08 | $49.03 | — |
| 2021-09-02 | 47.98 | $48.82 | — |
| 2021-09-01 | 47.89 | $49.16 | — |
| 2021-08-31 | 47.76 | $48.54 | — |
| 2021-08-30 | 47.68 | $47.80 | — |
| 2021-08-27 | 47.66 | $47.65 | — |
| 2021-08-26 | 47.67 | $47.28 | — |
| 2021-08-25 | 47.71 | $47.90 | — |
| 2021-08-24 | 47.69 | $47.86 | — |
| 2021-08-23 | 47.67 | $46.83 | — |
| 2021-08-20 | 47.76 | $46.18 | — |
| 2021-08-19 | 47.92 | $46.32 | — |
| 2021-08-18 | 48.09 | $47.15 | — |
| 2021-08-17 | 48.19 | $46.95 | — |
| 2021-08-16 | 48.32 | $47.57 | — |
| 2021-08-13 | 48.40 | $47.85 | — |
| 2021-08-12 | 48.46 | $47.99 | — |
| 2021-08-11 | 48.51 | $48.52 | — |
| 2021-08-10 | 48.51 | $48.53 | — |
| 2021-08-09 | 48.50 | $48.36 | — |
| 2021-08-06 | 48.52 | $47.92 | — |
| 2021-08-05 | 48.58 | $48.15 | — |
| 2021-08-04 | 48.63 | $48.07 | — |
| 2021-08-03 | 48.68 | $47.82 | — |
| 2021-08-02 | 48.77 | $47.66 | — |
| 2021-07-30 | 48.89 | $47.21 | — |
| 2021-07-29 | 49.07 | $47.86 | — |
| 2021-07-28 | 49.20 | $47.64 | — |
| 2021-07-27 | 49.36 | $46.69 | — |
| 2021-07-26 | 49.64 | $47.52 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.94
2026-07-22
Close Price
$50.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.42
Average
36.36
Maximum
51.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.94 | $50.02 | — |
| 2026-07-21 | 49.98 | $50.02 | — |
| 2026-07-20 | 50.04 | $48.29 | — |
| 2026-07-17 | 50.29 | $48.29 | — |
| 2026-07-16 | 50.56 | $49.07 | — |
| 2026-07-15 | 50.77 | $50.21 | — |
| 2026-07-14 | 50.89 | $50.12 | — |
| 2026-07-13 | 51.02 | $49.01 | — |
| 2026-07-10 | 51.26 | $50.84 | — |
| 2026-07-09 | 51.32 | $50.70 | — |
| 2026-07-08 | 51.38 | $50.30 | — |
| 2026-07-07 | 51.48 | $50.05 | — |
| 2026-07-06 | 51.60 | $51.59 | — |
| 2026-07-02 | 51.58 | $49.81 | — |
| 2026-07-01 | 51.74 | $51.07 | — |
| 2026-06-30 | 51.80 | $52.60 | — |
| 2026-06-29 | 51.71 | $51.70 | — |
| 2026-06-26 | 51.71 | $51.38 | — |
| 2026-06-25 | 51.74 | $52.09 | — |
| 2026-06-24 | 51.69 | $51.30 | — |
| 2026-06-23 | 51.73 | $50.99 | — |
| 2026-06-22 | 51.79 | $54.07 | — |
| 2026-06-18 | 51.53 | $53.73 | — |
| 2026-06-17 | 51.28 | $51.97 | — |
| 2026-06-16 | 51.18 | $51.93 | — |
| 2026-06-15 | 51.06 | $52.81 | — |
| 2026-06-12 | 50.84 | $51.35 | — |
| 2026-06-11 | 50.76 | $50.89 | — |
| 2026-06-10 | 50.72 | $48.54 | — |
| 2026-06-09 | 50.91 | $49.85 | — |
| 2026-06-08 | 50.97 | $49.44 | — |
| 2026-06-05 | 51.07 | $48.83 | — |
| 2026-06-04 | 51.24 | $52.59 | — |
| 2026-06-03 | 51.04 | $53.35 | — |
| 2026-06-02 | 50.74 | $53.59 | — |
| 2026-06-01 | 50.39 | $52.96 | — |
| 2026-05-29 | 50.07 | $51.63 | — |
| 2026-05-28 | 49.86 | $51.91 | — |
| 2026-05-27 | 49.59 | $51.60 | — |
| 2026-05-26 | 49.33 | $51.20 | — |
| 2026-05-22 | 49.10 | $49.42 | — |
| 2026-05-21 | 49.01 | $49.53 | — |
| 2026-05-20 | 48.91 | $48.76 | — |
| 2026-05-19 | 48.87 | $47.92 | — |
| 2026-05-18 | 48.90 | $48.52 | — |
| 2026-05-15 | 48.86 | $48.54 | — |
| 2026-05-14 | 48.81 | $50.61 | — |
| 2026-05-13 | 48.55 | $50.25 | — |
| 2026-05-12 | 48.30 | $49.27 | — |
| 2026-05-11 | 48.13 | $50.46 | — |
| 2026-05-08 | 47.82 | $49.90 | — |
| 2026-05-07 | 47.54 | $49.78 | — |
| 2026-05-06 | 47.25 | $49.91 | — |
| 2026-05-05 | 46.92 | $48.33 | — |
| 2026-05-04 | 46.71 | $47.66 | — |
| 2026-05-01 | 46.55 | $47.15 | — |
| 2026-04-30 | 46.40 | $47.11 | — |
| 2026-04-29 | 46.24 | $46.84 | — |
| 2026-04-28 | 46.07 | $46.67 | — |
| 2026-04-27 | 45.90 | $47.11 | — |
| 2026-04-24 | 45.65 | $47.07 | — |
| 2026-04-23 | 45.37 | $46.33 | — |
| 2026-04-22 | 45.15 | $46.82 | — |
| 2026-04-21 | 44.85 | $46.38 | — |
| 2026-04-20 | 44.58 | $46.56 | — |
| 2026-04-17 | 44.26 | $46.78 | — |
| 2026-04-16 | 43.91 | $46.37 | — |
| 2026-04-15 | 43.58 | $46.24 | — |
| 2026-04-14 | 43.24 | $45.91 | — |
| 2026-04-13 | 42.92 | $45.32 | — |
| 2026-04-10 | 42.65 | $45.01 | — |
| 2026-04-09 | 42.39 | $44.81 | — |
| 2026-04-08 | 42.14 | $44.84 | — |
| 2026-04-07 | 41.88 | $42.42 | — |
| 2026-04-06 | 41.86 | $42.25 | — |
| 2026-04-02 | 41.85 | $41.85 | — |
| 2026-04-01 | 41.88 | $42.21 | — |
| 2026-03-31 | 41.89 | $41.45 | — |
| 2026-03-30 | 41.98 | $40.28 | — |
| 2026-03-27 | 42.20 | $40.64 | — |
| 2026-03-26 | 42.42 | $40.94 | — |
| 2026-03-25 | 42.64 | $42.53 | — |
| 2026-03-24 | 42.72 | $41.94 | — |
| 2026-03-23 | 42.88 | $42.07 | — |
| 2026-03-20 | 43.04 | $41.32 | — |
| 2026-03-19 | 43.30 | $42.59 | — |
| 2026-03-18 | 43.45 | $42.77 | — |
| 2026-03-17 | 43.59 | $43.32 | — |
| 2026-03-16 | 43.69 | $43.16 | — |
| 2026-03-13 | 43.81 | $42.03 | — |
| 2026-03-12 | 44.05 | $42.02 | — |
| 2026-03-11 | 44.31 | $43.51 | — |
| 2026-03-10 | 44.43 | $43.42 | — |
| 2026-03-09 | 44.57 | $42.72 | — |
| 2026-03-06 | 44.78 | $42.29 | — |
| 2026-03-05 | 45.03 | $43.22 | — |
| 2026-03-04 | 45.20 | $43.40 | — |
| 2026-03-03 | 45.35 | $43.31 | — |
| 2026-03-02 | 45.52 | $45.82 | — |
| 2026-02-27 | 45.44 | $46.23 | — |
| 2026-02-26 | 45.30 | $46.41 | — |
| 2026-02-25 | 45.15 | $46.56 | — |
| 2026-02-24 | 44.96 | $46.20 | — |
| 2026-02-23 | 44.80 | $45.40 | — |
| 2026-02-20 | 44.71 | $45.96 | — |
| 2026-02-19 | 44.54 | $45.08 | — |
| 2026-02-18 | 44.45 | $45.24 | — |
| 2026-02-17 | 44.33 | $44.92 | — |
| 2026-02-13 | 44.24 | $44.86 | — |
| 2026-02-12 | 44.13 | $44.78 | — |
| 2026-02-11 | 44.02 | $45.24 | — |
| 2026-02-10 | 43.86 | $44.70 | — |
| 2026-02-09 | 43.74 | $44.68 | — |
| 2026-02-06 | 43.61 | $44.18 | — |
| 2026-02-05 | 43.51 | $43.08 | — |
| 2026-02-04 | 43.52 | $43.62 | — |
| 2026-02-03 | 43.47 | $44.17 | — |
| 2026-02-02 | 43.36 | $43.77 | — |
| 2026-01-30 | 43.27 | $43.72 | — |
| 2026-01-29 | 43.17 | $44.43 | — |
| 2026-01-28 | 42.99 | $44.63 | — |
| 2026-01-27 | 42.77 | $44.20 | — |
| 2026-01-26 | 42.57 | $43.35 | — |
| 2026-01-23 | 42.43 | $43.20 | — |
| 2026-01-22 | 42.30 | $43.18 | — |
| 2026-01-21 | 42.14 | $42.78 | — |
| 2026-01-20 | 42.01 | $42.27 | — |
| 2026-01-16 | 41.92 | $42.70 | — |
| 2026-01-15 | 41.76 | $42.76 | — |
| 2026-01-14 | 41.58 | $42.45 | — |
| 2026-01-13 | 41.41 | $42.43 | — |
| 2026-01-12 | 41.23 | $42.69 | — |
| 2026-01-09 | 41.02 | $42.32 | — |
| 2026-01-08 | 40.83 | $42.13 | — |
| 2026-01-07 | 40.65 | $42.21 | — |
| 2026-01-06 | 40.46 | $42.43 | — |
| 2026-01-05 | 40.24 | $42.06 | — |
| 2026-01-02 | 40.04 | $41.48 | — |
| 2025-12-31 | 39.90 | $40.49 | — |
| 2025-12-30 | 39.84 | $40.41 | — |
| 2025-12-29 | 39.80 | $40.32 | — |
| 2025-12-26 | 39.76 | $40.30 | — |
| 2025-12-24 | 39.72 | $39.99 | — |
| 2025-12-23 | 39.71 | $39.90 | — |
| 2025-12-22 | 39.70 | $39.68 | — |
| 2025-12-19 | 39.71 | $39.25 | — |
| 2025-12-18 | 39.77 | $39.07 | — |
| 2025-12-17 | 39.84 | $38.64 | — |
| 2025-12-16 | 39.96 | $38.77 | — |
| 2025-12-15 | 40.07 | $39.17 | — |
| 2025-12-12 | 40.15 | $39.40 | — |
| 2025-12-11 | 40.21 | $40.63 | — |
| 2025-12-10 | 40.16 | $40.81 | — |
| 2025-12-09 | 40.09 | $40.42 | — |
| 2025-12-08 | 40.05 | $40.59 | — |
| 2025-12-05 | 40.00 | $40.51 | — |
| 2025-12-04 | 39.96 | $40.26 | — |
| 2025-12-03 | 39.94 | $40.32 | — |
| 2025-12-02 | 39.92 | $40.34 | — |
| 2025-12-01 | 39.89 | $40.13 | — |
| 2025-11-28 | 39.90 | $39.99 | — |
| 2025-11-26 | 39.91 | $39.95 | — |
| 2025-11-25 | 39.94 | $39.58 | — |
| 2025-11-24 | 40.01 | $39.38 | — |
| 2025-11-21 | 40.11 | $39.02 | — |
| 2025-11-20 | 40.25 | $39.16 | — |
| 2025-11-19 | 40.38 | $39.64 | — |
| 2025-11-18 | 40.46 | $39.68 | — |
| 2025-11-17 | 40.54 | $40.02 | — |
| 2025-11-14 | 40.59 | $40.18 | — |
| 2025-11-13 | 40.62 | $40.40 | — |
| 2025-11-12 | 40.63 | $40.82 | — |
| 2025-11-11 | 40.59 | $40.84 | — |
| 2025-11-10 | 40.54 | $40.82 | — |
| 2025-11-07 | 40.48 | $40.12 | — |
| 2025-11-06 | 40.48 | $40.25 | — |
| 2025-11-05 | 40.46 | $40.58 | — |
| 2025-11-04 | 40.41 | $40.37 | — |
| 2025-11-03 | 40.38 | $41.23 | — |
| 2025-10-31 | 40.25 | $40.76 | — |
| 2025-10-30 | 40.17 | $40.90 | — |
| 2025-10-29 | 40.06 | $41.26 | — |
| 2025-10-28 | 39.91 | $40.93 | — |
| 2025-10-27 | 39.79 | $41.04 | — |
| 2025-10-24 | 39.64 | $40.46 | — |
| 2025-10-23 | 39.53 | $40.10 | — |
| 2025-10-22 | 39.46 | $39.71 | — |
| 2025-10-21 | 39.41 | $39.91 | — |
| 2025-10-20 | 39.35 | $40.18 | — |
| 2025-10-17 | 39.24 | $39.54 | — |
| 2025-10-16 | 39.20 | $39.51 | — |
| 2025-10-15 | 39.16 | $39.29 | — |
| 2025-10-14 | 39.13 | $38.71 | — |
| 2025-10-13 | 39.16 | $39.27 | — |
| 2025-10-10 | 39.13 | $38.21 | — |
| 2025-10-09 | 39.20 | $39.66 | — |
| 2025-10-08 | 39.13 | $39.89 | — |
| 2025-10-07 | 39.02 | $39.57 | — |
| 2025-10-06 | 38.93 | $39.80 | — |
| 2025-10-03 | 38.81 | $39.58 | — |
| 2025-10-02 | 38.69 | $39.39 | — |
| 2025-10-01 | 38.58 | $39.07 | — |
| 2025-09-30 | 38.48 | $38.80 | — |
| 2025-09-29 | 38.39 | $38.77 | — |
| 2025-09-26 | 38.30 | $38.36 | — |
| 2025-09-25 | 38.24 | $38.74 | — |
| 2025-09-24 | 38.12 | $38.87 | — |
| 2025-09-23 | 37.99 | $38.73 | — |
| 2025-09-22 | 37.86 | $38.80 | — |
| 2025-09-19 | 37.71 | $38.60 | — |
| 2025-09-18 | 37.57 | $38.85 | — |
| 2025-09-17 | 37.39 | $38.79 | — |
| 2025-09-16 | 37.20 | $38.66 | — |
| 2025-09-15 | 37.01 | $38.25 | — |
| 2025-09-12 | 36.86 | $38.09 | — |
| 2025-09-11 | 36.71 | $37.91 | — |
| 2025-09-10 | 36.57 | $37.52 | — |
| 2025-09-09 | 36.46 | $37.23 | — |
| 2025-09-08 | 36.38 | $36.83 | — |
| 2025-09-05 | 36.32 | $36.59 | — |
| 2025-09-04 | 36.28 | $36.23 | — |
| 2025-09-03 | 36.28 | $36.26 | — |
| 2025-09-02 | 36.26 | $36.15 | — |
| 2025-08-29 | 36.25 | $36.26 | — |
| 2025-08-28 | 36.22 | $36.38 | — |
| 2025-08-27 | 36.17 | $36.34 | — |
| 2025-08-26 | 36.12 | $36.55 | — |
| 2025-08-25 | 36.05 | $36.58 | — |
| 2025-08-22 | 35.97 | $36.53 | — |
| 2025-08-21 | 35.88 | $36.12 | — |
| 2025-08-20 | 35.84 | $36.01 | — |
| 2025-08-19 | 35.80 | $36.11 | — |
| 2025-08-18 | 35.75 | $36.38 | — |
| 2025-08-15 | 35.68 | $36.38 | — |
| 2025-08-14 | 35.59 | $36.25 | — |
| 2025-08-13 | 35.52 | $36.52 | — |
| 2025-08-12 | 35.41 | $36.04 | — |
| 2025-08-11 | 35.34 | $35.59 | — |
| 2025-08-08 | 35.32 | $35.68 | — |
| 2025-08-07 | 35.28 | $35.67 | — |
| 2025-08-06 | 35.24 | $35.25 | — |
| 2025-08-05 | 35.23 | $35.09 | — |
| 2025-08-04 | 35.25 | $35.04 | — |
| 2025-08-01 | 35.26 | $34.51 | — |
| 2025-07-31 | 35.33 | $34.97 | — |
| 2025-07-30 | 35.35 | $35.22 | — |
| 2025-07-29 | 35.35 | $35.38 | — |
| 2025-07-28 | 35.33 | $35.42 | — |
| 2025-07-25 | 35.31 | $35.63 | — |
| 2025-07-24 | 35.26 | $35.73 | — |
| 2025-07-23 | 35.19 | $35.88 | — |
| 2025-07-22 | 35.10 | $35.43 | — |
| 2025-07-21 | 35.05 | $35.47 | — |
| 2025-07-18 | 34.98 | $35.32 | — |
| 2025-07-17 | 34.92 | $35.32 | — |
| 2025-07-16 | 34.85 | $35.25 | — |
| 2025-07-15 | 34.78 | $35.15 | — |
| 2025-07-14 | 34.71 | $34.85 | — |
| 2025-07-11 | 34.67 | $34.81 | — |
| 2025-07-10 | 34.63 | $34.98 | — |
| 2025-07-09 | 34.57 | $34.88 | — |
| 2025-07-08 | 34.52 | $34.95 | — |
| 2025-07-07 | 34.45 | $34.78 | — |
| 2025-07-03 | 34.40 | $35.19 | — |
| 2025-07-02 | 34.30 | $34.94 | — |
| 2025-07-01 | 34.21 | $34.85 | — |
| 2025-06-30 | 34.13 | $34.73 | — |
| 2025-06-27 | 34.04 | $34.89 | — |
| 2025-06-26 | 33.94 | $34.80 | — |
| 2025-06-25 | 33.84 | $34.55 | — |
| 2025-06-24 | 33.75 | $33.55 | — |
| 2025-06-23 | 33.76 | $33.55 | — |
| 2025-06-20 | 33.77 | $33.60 | — |
| 2025-06-18 | 33.78 | $33.82 | — |
| 2025-06-17 | 33.76 | $33.78 | — |
| 2025-06-16 | 33.75 | $34.02 | — |
| 2025-06-13 | 33.71 | $33.68 | — |
| 2025-06-12 | 33.71 | $34.14 | — |
| 2025-06-11 | 33.66 | $34.25 | — |
| 2025-06-10 | 33.60 | $34.17 | — |
| 2025-06-09 | 33.54 | $34.01 | — |
| 2025-06-06 | 33.49 | $33.80 | — |
| 2025-06-05 | 33.46 | $33.72 | — |
| 2025-06-04 | 33.43 | $33.53 | — |
| 2025-06-03 | 33.41 | $33.18 | — |
| 2025-06-02 | 33.43 | $33.25 | — |
| 2025-05-30 | 33.43 | $33.02 | — |
| 2025-05-29 | 33.46 | $33.41 | — |
| 2025-05-28 | 33.44 | $33.38 | — |
| 2025-05-27 | 33.42 | $33.42 | — |
| 2025-05-23 | 33.39 | $33.56 | — |
| 2025-05-22 | 33.34 | $33.43 | — |
| 2025-05-21 | 33.29 | $33.50 | — |
| 2025-05-20 | 33.23 | $33.64 | — |
| 2025-05-19 | 33.14 | $33.78 | — |
| 2025-05-16 | 33.03 | $33.73 | — |
| 2025-05-15 | 32.91 | $33.82 | — |
| 2025-05-14 | 32.76 | $33.90 | — |
| 2025-05-13 | 32.59 | $33.62 | — |
| 2025-05-12 | 32.43 | $33.65 | — |
| 2025-05-09 | 32.26 | $32.74 | — |
| 2025-05-08 | 32.15 | $32.71 | — |
| 2025-05-07 | 32.04 | $32.82 | — |
| 2025-05-06 | 31.90 | $32.82 | — |
| 2025-05-05 | 31.75 | $32.77 | — |
| 2025-05-02 | 31.58 | $32.84 | — |
| 2025-05-01 | 31.41 | $32.27 | — |
| 2025-04-30 | 31.28 | $32.17 | — |
| 2025-04-29 | 31.17 | $32.09 | — |
| 2025-04-28 | 31.07 | $31.99 | — |
| 2025-04-25 | 30.97 | $31.97 | — |
| 2025-04-24 | 30.88 | $31.97 | — |
| 2025-04-23 | 30.80 | $31.73 | — |
| 2025-04-22 | 30.74 | $31.26 | — |
| 2025-04-21 | 30.73 | $30.75 | — |
| 2025-04-17 | 30.79 | $30.75 | — |
| 2025-04-16 | 30.85 | $30.48 | — |
| 2025-04-15 | 30.95 | $30.90 | — |
| 2025-04-14 | 31.01 | $30.81 | — |
| 2025-04-11 | 31.10 | $30.49 | — |
| 2025-04-10 | 31.23 | $29.79 | — |
| 2025-04-09 | 31.44 | $30.23 | — |
| 2025-04-08 | 31.61 | $28.84 | — |
| 2025-04-07 | 31.93 | $29.37 | — |
| 2025-04-04 | 32.21 | $30.22 | — |
| 2025-04-03 | 32.42 | $31.61 | — |
| 2025-04-02 | 32.50 | $32.29 | — |
| 2025-04-01 | 32.51 | $32.27 | — |
| 2025-03-31 | 32.53 | $32.12 | — |
| 2025-03-28 | 32.55 | $32.23 | — |
| 2025-03-27 | 32.56 | $32.72 | — |
| 2025-03-26 | 32.52 | $32.54 | — |
| 2025-03-25 | 32.49 | $32.67 | — |
| 2025-03-24 | 32.45 | $32.78 | — |
| 2025-03-21 | 32.40 | $32.65 | — |
| 2025-03-20 | 32.36 | $32.83 | — |
| 2025-03-19 | 32.30 | $33.05 | — |
| 2025-03-18 | 32.22 | $32.94 | — |
| 2025-03-17 | 32.15 | $33.11 | — |
| 2025-03-14 | 32.06 | $32.55 | — |
| 2025-03-13 | 32.02 | $31.96 | — |
| 2025-03-12 | 32.04 | $32.10 | — |
| 2025-03-11 | 32.04 | $31.88 | — |
| 2025-03-10 | 32.07 | $31.65 | — |
| 2025-03-07 | 32.12 | $32.37 | — |
| 2025-03-06 | 32.09 | $32.22 | — |
| 2025-03-05 | 32.08 | $32.39 | — |
| 2025-03-04 | 32.05 | $31.44 | — |
| 2025-03-03 | 32.10 | $31.24 | — |
| 2025-02-28 | 32.18 | $31.44 | — |
| 2025-02-27 | 32.24 | $31.96 | — |
| 2025-02-26 | 32.25 | $32.42 | — |
| 2025-02-25 | 32.21 | $32.15 | — |
| 2025-02-24 | 32.19 | $32.15 | — |
| 2025-02-21 | 32.16 | $32.71 | — |
| 2025-02-20 | 32.08 | $32.75 | — |
| 2025-02-19 | 31.99 | $32.56 | — |
| 2025-02-18 | 31.91 | $32.78 | — |
| 2025-02-14 | 31.80 | $32.45 | — |
| 2025-02-13 | 31.72 | $32.17 | — |
| 2025-02-12 | 31.65 | $32.11 | — |
| 2025-02-11 | 31.59 | $31.95 | — |
| 2025-02-10 | 31.54 | $32.01 | — |
| 2025-02-07 | 31.47 | $31.77 | — |
| 2025-02-06 | 31.43 | $31.78 | — |
| 2025-02-05 | 31.38 | $31.57 | — |
| 2025-02-04 | 31.35 | $31.67 | — |
| 2025-02-03 | 31.31 | $31.12 | — |
| 2025-01-31 | 31.32 | $31.47 | — |
| 2025-01-30 | 31.30 | $31.76 | — |
| 2025-01-29 | 31.25 | $31.35 | — |
| 2025-01-28 | 31.24 | $31.33 | — |
| 2025-01-27 | 31.23 | $31.03 | — |
| 2025-01-24 | 31.25 | $31.66 | — |
| 2025-01-23 | 31.22 | $31.51 | — |
| 2025-01-22 | 31.19 | $31.54 | — |
| 2025-01-21 | 31.17 | $31.44 | — |
| 2025-01-17 | 31.15 | $31.28 | — |
| 2025-01-16 | 31.16 | $31.08 | — |
| 2025-01-15 | 31.18 | $31.07 | — |
| 2025-01-14 | 31.22 | $30.70 | — |
| 2025-01-13 | 31.29 | $30.52 | — |
| 2025-01-10 | 31.40 | $30.77 | — |
| 2025-01-08 | 31.48 | $31.15 | — |
| 2025-01-07 | 31.55 | $31.31 | — |
| 2025-01-06 | 31.60 | $31.51 | — |
| 2025-01-03 | 31.63 | $31.41 | — |
| 2025-01-02 | 31.68 | $31.26 | — |
| 2024-12-31 | 31.75 | $31.22 | — |
| 2024-12-30 | 31.82 | $31.26 | — |
| 2024-12-27 | 31.90 | $31.47 | — |
| 2024-12-26 | 31.95 | $31.62 | — |
| 2024-12-24 | 32.00 | $31.80 | — |
| 2024-12-23 | 32.02 | $31.75 | — |
| 2024-12-20 | 32.06 | $31.51 | — |
| 2024-12-19 | 32.12 | $31.40 | — |
| 2024-12-18 | 32.19 | $31.38 | — |
| 2024-12-17 | 32.27 | $31.91 | — |
| 2024-12-16 | 32.31 | $32.10 | — |
| 2024-12-13 | 32.32 | $32.27 | — |
| 2024-12-12 | 32.31 | $32.50 | — |
| 2024-12-11 | 32.29 | $32.68 | — |
| 2024-12-10 | 32.24 | $32.47 | — |
| 2024-12-09 | 32.22 | $32.86 | — |
| 2024-12-06 | 32.16 | $32.37 | — |
| 2024-12-05 | 32.15 | $32.44 | — |
| 2024-12-04 | 32.14 | $32.28 | — |
| 2024-12-03 | 32.15 | $32.14 | — |
| 2024-12-02 | 32.17 | $31.99 | — |
| 2024-11-29 | 32.22 | $31.80 | — |
| 2024-11-27 | 32.29 | $31.88 | — |
| 2024-11-26 | 32.35 | $31.98 | — |
| 2024-11-25 | 32.41 | $32.13 | — |
| 2024-11-22 | 32.46 | $32.17 | — |
| 2024-11-21 | 32.51 | $32.09 | — |
| 2024-11-20 | 32.58 | $32.20 | — |
| 2024-11-19 | 32.64 | $32.23 | — |
| 2024-11-18 | 32.70 | $32.21 | — |
| 2024-11-15 | 32.78 | $31.95 | — |
| 2024-11-14 | 32.88 | $32.04 | — |
| 2024-11-13 | 32.99 | $32.19 | — |
| 2024-11-12 | 33.08 | $32.47 | — |
| 2024-11-11 | 33.16 | $32.94 | — |
| 2024-11-08 | 33.19 | $33.13 | — |
| 2024-11-07 | 33.21 | $33.58 | — |
| 2024-11-06 | 33.20 | $33.20 | — |
| 2024-11-05 | 33.22 | $33.35 | — |
| 2024-11-04 | 33.23 | $32.93 | — |
| 2024-11-01 | 33.29 | $32.79 | — |
| 2024-10-31 | 33.37 | $32.58 | — |
| 2024-10-30 | 33.48 | $32.85 | — |
| 2024-10-29 | 33.57 | $33.21 | — |
| 2024-10-28 | 33.63 | $33.27 | — |
| 2024-10-25 | 33.69 | $33.22 | — |
| 2024-10-24 | 33.76 | $33.22 | — |
| 2024-10-23 | 33.84 | $33.32 | — |
| 2024-10-22 | 33.91 | $33.53 | — |
| 2024-10-21 | 33.95 | $33.69 | — |
| 2024-10-18 | 33.98 | $33.79 | — |
| 2024-10-17 | 33.99 | $33.46 | — |
| 2024-10-16 | 34.03 | $33.56 | — |
| 2024-10-15 | 34.05 | $33.36 | — |
| 2024-10-14 | 34.09 | $34.09 | — |
| 2024-10-11 | 34.05 | $34.18 | — |
| 2024-10-10 | 33.98 | $34.00 | — |
| 2024-10-09 | 33.93 | $33.93 | — |
| 2024-10-08 | 33.88 | $34.24 | — |
| 2024-10-07 | 33.78 | $34.65 | — |
| 2024-10-04 | 33.62 | $34.78 | — |
| 2024-10-03 | 33.44 | $34.34 | — |
| 2024-10-02 | 33.29 | $34.69 | — |
| 2024-10-01 | 33.09 | $34.21 | — |
| 2024-09-30 | 32.93 | $33.86 | — |
| 2024-09-27 | 32.79 | $34.22 | — |
| 2024-09-26 | 32.61 | $34.28 | — |
| 2024-09-25 | 32.41 | $33.39 | — |
| 2024-09-24 | 32.29 | $33.52 | — |
| 2024-09-23 | 32.15 | $32.74 | — |
| 2024-09-20 | 32.09 | $32.61 | — |
| 2024-09-19 | 32.04 | $32.80 | — |
| 2024-09-18 | 31.97 | $32.15 | — |
| 2024-09-17 | 31.96 | $32.28 | — |
| 2024-09-16 | 31.95 | $32.13 | — |
| 2024-09-13 | 31.95 | $32.07 | — |
| 2024-09-12 | 31.96 | $32.05 | — |
| 2024-09-11 | 31.97 | $31.77 | — |
| 2024-09-10 | 32.01 | $31.49 | — |
| 2024-09-09 | 32.08 | $31.65 | — |
| 2024-09-06 | 32.14 | $31.34 | — |
| 2024-09-05 | 32.22 | $31.83 | — |
| 2024-09-04 | 32.26 | $31.70 | — |
| 2024-09-03 | 32.30 | $31.65 | — |
| 2024-08-30 | 32.34 | $32.31 | — |
| 2024-08-29 | 32.31 | $32.20 | — |
| 2024-08-28 | 32.29 | $32.12 | — |
| 2024-08-27 | 32.28 | $32.36 | — |
| 2024-08-26 | 32.24 | $32.36 | — |
| 2024-08-23 | 32.20 | $32.70 | — |
| 2024-08-22 | 32.11 | $32.40 | — |
| 2024-08-21 | 32.06 | $32.84 | — |
| 2024-08-20 | 31.95 | $32.63 | — |
| 2024-08-19 | 31.86 | $32.95 | — |
| 2024-08-16 | 31.74 | $32.62 | — |
| 2024-08-15 | 31.65 | $32.43 | — |
| 2024-08-14 | 31.57 | $32.08 | — |
| 2024-08-13 | 31.53 | $32.27 | — |
| 2024-08-12 | 31.48 | $31.93 | — |
| 2024-08-09 | 31.47 | $31.76 | — |
| 2024-08-08 | 31.48 | $31.64 | — |
| 2024-08-07 | 31.51 | $30.95 | — |
| 2024-08-06 | 31.61 | $30.85 | — |
| 2024-08-05 | 31.74 | $30.47 | — |
| 2024-08-02 | 31.91 | $30.94 | — |
| 2024-08-01 | 32.05 | $31.49 | — |
| 2024-07-31 | 32.14 | $32.02 | — |
| 2024-07-30 | 32.18 | $31.31 | — |
| 2024-07-29 | 32.28 | $31.51 | — |
| 2024-07-26 | 32.38 | $31.70 | — |
| 2024-07-25 | 32.45 | $31.40 | — |
| 2024-07-24 | 32.56 | $31.60 | — |
| 2024-07-23 | 32.65 | $32.12 | — |
| 2024-07-22 | 32.69 | $32.31 | — |
| 2024-07-19 | 32.71 | $32.19 | — |
| 2024-07-18 | 32.74 | $32.46 | — |
| 2024-07-17 | 32.74 | $32.59 | — |
| 2024-07-16 | 32.73 | $33.26 | — |
| 2024-07-15 | 32.64 | $33.16 | — |
| 2024-07-12 | 32.56 | $33.43 | — |
| 2024-07-11 | 32.44 | $33.29 | — |
| 2024-07-10 | 32.33 | $33.18 | — |
| 2024-07-09 | 32.22 | $32.98 | — |
| 2024-07-08 | 32.13 | $32.79 | — |
| 2024-07-05 | 32.04 | $32.65 | — |
| 2024-07-03 | 31.97 | $32.39 | — |
| 2024-07-02 | 31.92 | $31.99 | — |
| 2024-07-01 | 31.90 | $32.01 | — |
| 2024-06-28 | 31.87 | $32.02 | — |
| 2024-06-27 | 31.85 | $32.05 | — |
| 2024-06-26 | 31.81 | $32.02 | — |
| 2024-06-25 | 31.78 | $31.99 | — |
| 2024-06-24 | 31.76 | $31.90 | — |
| 2024-06-21 | 31.74 | $31.93 | — |
| 2024-06-20 | 31.73 | $32.05 | — |
| 2024-06-18 | 31.70 | $31.98 | — |
| 2024-06-17 | 31.68 | $31.81 | — |
| 2024-06-14 | 31.69 | $31.71 | — |
| 2024-06-13 | 31.70 | $31.72 | — |
| 2024-06-12 | 31.72 | $31.68 | — |
| 2024-06-11 | 31.75 | $31.46 | — |
| 2024-06-10 | 31.81 | $31.69 | — |
| 2024-06-07 | 31.84 | $31.61 | — |
| 2024-06-06 | 31.88 | $31.88 | — |
| 2024-06-05 | 31.90 | $31.74 | — |
| 2024-06-04 | 31.93 | $31.18 | — |
| 2024-06-03 | 32.02 | $31.52 | — |
| 2024-05-31 | 32.08 | $31.16 | — |
| 2024-05-30 | 32.18 | $31.48 | — |
| 2024-05-29 | 32.24 | $31.63 | — |
| 2024-05-28 | 32.29 | $32.16 | — |
| 2024-05-24 | 32.29 | $32.12 | — |
| 2024-05-23 | 32.28 | $32.16 | — |
| 2024-05-22 | 32.27 | $32.30 | — |
| 2024-05-21 | 32.24 | $32.39 | — |
| 2024-05-20 | 32.19 | $32.63 | — |
| 2024-05-17 | 32.11 | $32.75 | — |
| 2024-05-16 | 32.01 | $32.73 | — |
| 2024-05-15 | 31.90 | $32.54 | — |
| 2024-05-14 | 31.79 | $32.40 | — |
| 2024-05-13 | 31.70 | $32.25 | — |
| 2024-05-10 | 31.61 | $32.01 | — |
| 2024-05-09 | 31.54 | $32.01 | — |
| 2024-05-08 | 31.48 | $32.04 | — |
| 2024-05-07 | 31.41 | $32.07 | — |
| 2024-05-06 | 31.34 | $32.14 | — |
| 2024-05-03 | 31.27 | $32.11 | — |
| 2024-05-02 | 31.19 | $31.76 | — |
| 2024-05-01 | 31.16 | $31.09 | — |
| 2024-04-30 | 31.18 | $31.16 | — |
| 2024-04-29 | 31.21 | $31.62 | — |
| 2024-04-26 | 31.20 | $31.39 | — |
| 2024-04-25 | 31.21 | $31.01 | — |
| 2024-04-24 | 31.25 | $31.10 | — |
| 2024-04-23 | 31.30 | $30.96 | — |
| 2024-04-22 | 31.36 | $30.69 | — |
| 2024-04-19 | 31.45 | $30.37 | — |
| 2024-04-18 | 31.57 | $30.66 | — |
| 2024-04-17 | 31.68 | $30.64 | — |
| 2024-04-16 | 31.79 | $30.71 | — |
| 2024-04-15 | 31.90 | $31.16 | — |
| 2024-04-12 | 31.97 | $31.54 | — |
| 2024-04-11 | 32.01 | $32.27 | — |
| 2024-04-10 | 31.98 | $32.19 | — |
| 2024-04-09 | 31.95 | $32.34 | — |
| 2024-04-08 | 31.91 | $32.13 | — |
| 2024-04-05 | 31.89 | $32.03 | — |
| 2024-04-04 | 31.88 | $31.97 | — |
| 2024-04-03 | 31.87 | $32.03 | — |
| 2024-04-02 | 31.85 | $32.06 | — |
| 2024-04-01 | 31.83 | $31.98 | — |
| 2024-03-28 | 31.82 | $31.86 | — |
| 2024-03-27 | 31.81 | $31.76 | — |
| 2024-03-26 | 31.82 | $31.70 | — |
| 2024-03-25 | 31.83 | $31.61 | — |
| 2024-03-22 | 31.85 | $31.67 | — |
| 2024-03-21 | 31.86 | $31.93 | — |
| 2024-03-20 | 31.85 | $31.88 | — |
| 2024-03-19 | 31.84 | $31.51 | — |
| 2024-03-18 | 31.87 | $31.73 | — |
| 2024-03-15 | 31.88 | $31.76 | — |
| 2024-03-14 | 31.88 | $32.07 | — |
| 2024-03-13 | 31.85 | $32.29 | — |
| 2024-03-12 | 31.79 | $32.39 | — |
| 2024-03-11 | 31.72 | $31.91 | — |
| 2024-03-08 | 31.69 | $31.88 | — |
| 2024-03-07 | 31.66 | $31.89 | — |
| 2024-03-06 | 31.62 | $31.75 | — |
| 2024-03-05 | 31.60 | $31.34 | — |
| 2024-03-04 | 31.61 | $31.73 | — |
| 2024-03-01 | 31.58 | $31.85 | — |
| 2024-02-29 | 31.53 | $31.70 | — |
| 2024-02-28 | 31.49 | $31.60 | — |
| 2024-02-27 | 31.45 | $31.85 | — |
| 2024-02-26 | 31.38 | $31.70 | — |
| 2024-02-23 | 31.33 | $31.70 | — |
| 2024-02-22 | 31.26 | $31.81 | — |
| 2024-02-21 | 31.18 | $31.57 | — |
| 2024-02-20 | 31.12 | $31.45 | — |
| 2024-02-16 | 31.07 | $31.53 | — |
| 2024-02-15 | 31.00 | $31.49 | — |
| 2024-02-14 | 30.93 | $31.33 | — |
| 2024-02-13 | 30.87 | $31.15 | — |
| 2024-02-12 | 30.82 | $31.41 | — |
| 2024-02-09 | 30.75 | $31.32 | — |
| 2024-02-08 | 30.68 | $31.20 | — |
| 2024-02-07 | 30.63 | $31.32 | — |
| 2024-02-06 | 30.56 | $31.06 | — |
| 2024-02-05 | 30.52 | $30.52 | — |
| 2024-02-02 | 30.53 | $30.50 | — |
| 2024-02-01 | 30.55 | $30.48 | — |
| 2024-01-31 | 30.58 | $30.16 | — |
| 2024-01-30 | 30.64 | $30.41 | — |
| 2024-01-29 | 30.69 | $30.72 | — |
| 2024-01-26 | 30.71 | $30.66 | — |
| 2024-01-25 | 30.75 | $30.67 | — |
| 2024-01-24 | 30.78 | $30.62 | — |
| 2024-01-23 | 30.83 | $30.44 | — |
| 2024-01-22 | 30.89 | $30.21 | — |
| 2024-01-19 | 30.99 | $30.61 | — |
| 2024-01-18 | 31.04 | $30.32 | — |
| 2024-01-17 | 31.13 | $30.06 | — |
| 2024-01-16 | 31.25 | $30.53 | — |
| 2024-01-12 | 31.33 | $31.12 | — |
| 2024-01-11 | 31.35 | $31.03 | — |
| 2024-01-10 | 31.38 | $30.97 | — |
| 2024-01-09 | 31.42 | $31.03 | — |
| 2024-01-08 | 31.45 | $31.41 | — |
| 2024-01-05 | 31.44 | $31.33 | — |
| 2024-01-04 | 31.44 | $31.33 | — |
| 2024-01-03 | 31.44 | $31.41 | — |
| 2024-01-02 | 31.43 | $31.66 | — |
| 2023-12-29 | 31.39 | $32.01 | — |
| 2023-12-28 | 31.32 | $31.95 | — |
| 2023-12-27 | 31.25 | $31.70 | — |
| 2023-12-26 | 31.21 | $31.46 | — |
| 2023-12-22 | 31.18 | $31.23 | — |
| 2023-12-21 | 31.18 | $31.36 | — |
| 2023-12-20 | 31.17 | $30.95 | — |
| 2023-12-19 | 31.21 | $31.42 | — |
| 2023-12-18 | 31.19 | $31.14 | — |
| 2023-12-15 | 31.21 | $31.19 | — |
| 2023-12-14 | 31.22 | $31.14 | — |
| 2023-12-13 | 31.24 | $31.13 | — |
| 2023-12-12 | 31.26 | $31.13 | — |
| 2023-12-11 | 31.28 | $31.11 | — |
| 2023-12-08 | 31.30 | $31.04 | — |
| 2023-12-07 | 31.32 | $31.00 | — |
| 2023-12-06 | 31.34 | $30.99 | — |
| 2023-12-05 | 31.37 | $31.06 | — |
| 2023-12-04 | 31.39 | $31.26 | — |
| 2023-12-01 | 31.38 | $31.46 | — |
| 2023-11-30 | 31.35 | $31.50 | — |
| 2023-11-29 | 31.30 | $31.41 | — |
| 2023-11-28 | 31.26 | $31.57 | — |
| 2023-11-27 | 31.19 | $31.37 | — |
| 2023-11-24 | 31.13 | $31.54 | — |
| 2023-11-22 | 31.05 | $31.58 | — |
| 2023-11-21 | 30.95 | $31.62 | — |
| 2023-11-20 | 30.84 | $31.79 | — |
| 2023-11-17 | 30.71 | $31.39 | — |
| 2023-11-16 | 30.60 | $31.33 | — |
| 2023-11-15 | 30.49 | $31.60 | — |
| 2023-11-14 | 30.35 | $31.19 | — |
| 2023-11-13 | 30.25 | $30.62 | — |
| 2023-11-10 | 30.20 | $30.66 | — |
| 2023-11-09 | 30.14 | $30.36 | — |
| 2023-11-08 | 30.12 | $30.70 | — |
| 2023-11-07 | 30.07 | $30.81 | — |
| 2023-11-06 | 30.00 | $30.90 | — |
| 2023-11-03 | 29.92 | $30.65 | — |
| 2023-11-02 | 29.87 | $30.07 | — |
| 2023-11-01 | 29.88 | $29.58 | — |
| 2023-10-31 | 29.93 | $29.58 | — |
| 2023-10-30 | 29.99 | $29.73 | — |
| 2023-10-27 | 30.04 | $29.54 | — |
| 2023-10-26 | 30.11 | $29.47 | — |
| 2023-10-25 | 30.20 | $29.60 | — |
| 2023-10-24 | 30.28 | $29.90 | — |
| 2023-10-23 | 30.33 | $29.58 | — |
| 2023-10-20 | 30.42 | $29.61 | — |
| 2023-10-19 | 30.52 | $29.88 | — |
| 2023-10-18 | 30.60 | $30.12 | — |
| 2023-10-17 | 30.65 | $30.52 | — |
| 2023-10-16 | 30.68 | $30.57 | — |
| 2023-10-13 | 30.71 | $30.52 | — |
| 2023-10-12 | 30.75 | $30.82 | — |
| 2023-10-11 | 30.76 | $31.05 | — |
| 2023-10-10 | 30.76 | $30.84 | — |
| 2023-10-09 | 30.79 | $30.43 | — |
| 2023-10-06 | 30.86 | $30.65 | — |
| 2023-10-05 | 30.91 | $30.35 | — |
| 2023-10-04 | 31.00 | $30.34 | — |
| 2023-10-03 | 31.10 | $30.32 | — |
| 2023-10-02 | 31.21 | $30.77 | — |
| 2023-09-29 | 31.28 | $30.87 | — |
| 2023-09-28 | 31.35 | $30.70 | — |
| 2023-09-27 | 31.44 | $30.76 | — |
| 2023-09-26 | 31.54 | $30.66 | — |
| 2023-09-25 | 31.66 | $31.03 | — |
| 2023-09-22 | 31.74 | $31.24 | — |
| 2023-09-21 | 31.81 | $30.95 | — |
| 2023-09-20 | 31.91 | $31.46 | — |
| 2023-09-19 | 31.96 | $31.64 | — |
| 2023-09-18 | 32.00 | $31.80 | — |
| 2023-09-15 | 32.02 | $31.95 | — |
| 2023-09-14 | 32.02 | $32.09 | — |
| 2023-09-13 | 32.02 | $31.92 | — |
| 2023-09-12 | 32.03 | $31.95 | — |
| 2023-09-11 | 32.04 | $31.91 | — |
| 2023-09-08 | 32.05 | $31.60 | — |
| 2023-09-07 | 32.11 | $31.65 | — |
| 2023-09-06 | 32.17 | $31.97 | — |
| 2023-09-05 | 32.20 | $32.19 | — |
| 2023-09-01 | 32.21 | $32.46 | — |
| 2023-08-31 | 32.21 | $32.18 | — |
| 2023-08-30 | 32.24 | $32.52 | — |
| 2023-08-29 | 32.24 | $32.56 | — |
| 2023-08-28 | 32.25 | $32.12 | — |
| 2023-08-25 | 32.31 | $31.97 | — |
| 2023-08-24 | 32.39 | $32.01 | — |
| 2023-08-23 | 32.48 | $32.10 | — |
| 2023-08-22 | 32.58 | $31.77 | — |
| 2023-08-21 | 32.71 | $31.76 | — |
| 2023-08-18 | 32.86 | $31.71 | — |
| 2023-08-17 | 33.02 | $31.94 | — |
| 2023-08-16 | 33.16 | $31.95 | — |
| 2023-08-15 | 33.31 | $32.15 | — |
| 2023-08-14 | 33.45 | $32.54 | — |
| 2023-08-11 | 33.57 | $32.74 | — |
| 2023-08-10 | 33.67 | $33.24 | — |
| 2023-08-09 | 33.72 | $33.10 | — |
| 2023-08-08 | 33.79 | $33.03 | — |
| 2023-08-07 | 33.87 | $33.49 | — |
| 2023-08-04 | 33.91 | $33.50 | — |
| 2023-08-03 | 33.93 | $33.57 | — |
| 2023-08-02 | 33.95 | $33.51 | — |
| 2023-08-01 | 33.97 | $34.25 | — |
| 2023-07-31 | 33.92 | $34.54 | — |
| 2023-07-28 | 33.84 | $34.51 | — |
| 2023-07-27 | 33.75 | $33.96 | — |
| 2023-07-26 | 33.70 | $34.19 | — |
| 2023-07-25 | 33.63 | $34.01 | — |
| 2023-07-24 | 33.58 | $33.78 | — |
| 2023-07-21 | 33.54 | $33.52 | — |
| 2023-07-20 | 33.52 | $33.60 | — |
| 2023-07-19 | 33.50 | $33.82 | — |
| 2023-07-18 | 33.45 | $33.86 | — |
| 2023-07-17 | 33.41 | $34.12 | — |
| 2023-07-14 | 33.33 | $34.05 | — |
| 2023-07-13 | 33.27 | $34.14 | — |
| 2023-07-12 | 33.19 | $33.71 | — |
| 2023-07-11 | 33.15 | $33.18 | — |
| 2023-07-10 | 33.16 | $32.86 | — |
| 2023-07-07 | 33.20 | $32.85 | — |
| 2023-07-06 | 33.25 | $32.62 | — |
| 2023-07-05 | 33.32 | $33.27 | — |
| 2023-07-03 | 33.32 | $33.48 | — |
| 2023-06-30 | 33.30 | $33.20 | — |
| 2023-06-29 | 33.31 | $32.92 | — |
| 2023-06-28 | 33.33 | $33.08 | — |
| 2023-06-27 | 33.34 | $33.27 | — |
| 2023-06-26 | 33.32 | $32.92 | — |
| 2023-06-23 | 33.34 | $32.93 | — |
| 2023-06-22 | 33.35 | $33.34 | — |
| 2023-06-21 | 33.31 | $33.39 | — |
| 2023-06-20 | 33.27 | $33.65 | — |
| 2023-06-16 | 33.20 | $34.09 | — |
| 2023-06-15 | 33.08 | $34.13 | — |
| 2023-06-14 | 32.95 | $33.85 | — |
| 2023-06-13 | 32.84 | $33.65 | — |
| 2023-06-12 | 32.74 | $33.39 | — |
| 2023-06-09 | 32.67 | $33.17 | — |
| 2023-06-08 | 32.61 | $33.07 | — |
| 2023-06-07 | 32.56 | $32.98 | — |
| 2023-06-06 | 32.52 | $33.04 | — |
| 2023-06-05 | 32.47 | $32.76 | — |
| 2023-06-02 | 32.45 | $32.90 | — |
| 2023-06-01 | 32.41 | $32.27 | — |
| 2023-05-31 | 32.43 | $31.90 | — |
| 2023-05-30 | 32.50 | $32.20 | — |
| 2023-05-26 | 32.53 | $32.69 | — |
| 2023-05-25 | 32.52 | $32.10 | — |
| 2023-05-24 | 32.57 | $32.09 | — |
| 2023-05-23 | 32.62 | $32.29 | — |
| 2023-05-22 | 32.65 | $32.78 | — |
| 2023-05-19 | 32.64 | $32.60 | — |
| 2023-05-18 | 32.64 | $32.60 | — |
| 2023-05-17 | 32.64 | $32.69 | — |
| 2023-05-16 | 32.64 | $32.57 | — |
| 2023-05-15 | 32.65 | $32.87 | — |
| 2023-05-12 | 32.63 | $32.37 | — |
| 2023-05-11 | 32.67 | $32.66 | — |
| 2023-05-10 | 32.69 | $32.68 | — |
| 2023-05-09 | 32.71 | $32.65 | — |
| 2023-05-08 | 32.74 | $32.85 | — |
| 2023-05-05 | 32.75 | $32.88 | — |
| 2023-05-04 | 32.76 | $32.56 | — |
| 2023-05-03 | 32.81 | $32.48 | — |
| 2023-05-02 | 32.87 | $32.44 | — |
| 2023-05-01 | 32.93 | $32.78 | — |
| 2023-04-28 | 32.98 | $32.79 | — |
| 2023-04-27 | 33.02 | $32.62 | — |
| 2023-04-26 | 33.09 | $32.19 | — |
| 2023-04-25 | 33.20 | $32.04 | — |
| 2023-04-24 | 33.32 | $32.68 | — |
| 2023-04-21 | 33.39 | $32.78 | — |
| 2023-04-20 | 33.45 | $33.01 | — |
| 2023-04-19 | 33.48 | $33.07 | — |
| 2023-04-18 | 33.51 | $33.47 | — |
| 2023-04-17 | 33.48 | $33.65 | — |
| 2023-04-14 | 33.44 | $33.57 | — |
| 2023-04-13 | 33.39 | $33.70 | — |
| 2023-04-12 | 33.32 | $33.33 | — |
| 2023-04-11 | 33.28 | $33.72 | — |
| 2023-04-10 | 33.20 | $33.56 | — |
| 2023-04-06 | 33.13 | $33.56 | — |
| 2023-04-05 | 33.05 | $33.46 | — |
| 2023-04-04 | 32.97 | $33.64 | — |
| 2023-04-03 | 32.88 | $33.80 | — |
| 2023-03-31 | 32.77 | $33.69 | — |
| 2023-03-30 | 32.67 | $33.67 | — |
| 2023-03-29 | 32.57 | $33.37 | — |
| 2023-03-28 | 32.50 | $33.17 | — |
| 2023-03-27 | 32.44 | $32.68 | — |
| 2023-03-24 | 32.43 | $32.82 | — |
| 2023-03-23 | 32.40 | $32.84 | — |
| 2023-03-22 | 32.38 | $32.38 | — |
| 2023-03-21 | 32.40 | $32.27 | — |
| 2023-03-20 | 32.43 | $31.87 | — |
| 2023-03-17 | 32.52 | $31.95 | — |
| 2023-03-16 | 32.60 | $32.13 | — |
| 2023-03-15 | 32.68 | $31.80 | — |
| 2023-03-14 | 32.80 | $32.28 | — |
| 2023-03-13 | 32.89 | $32.24 | — |
| 2023-03-10 | 32.98 | $32.04 | — |
| 2023-03-09 | 33.11 | $32.30 | — |
| 2023-03-08 | 33.23 | $32.98 | — |
| 2023-03-07 | 33.28 | $32.94 | — |
| 2023-03-06 | 33.35 | $33.38 | — |
| 2023-03-03 | 33.38 | $33.44 | — |
| 2023-03-02 | 33.41 | $33.31 | — |
| 2023-03-01 | 33.46 | $33.19 | — |
| 2023-02-28 | 33.54 | $32.59 | — |
| 2023-02-27 | 33.68 | $32.64 | — |
| 2023-02-24 | 33.83 | $32.45 | — |
| 2023-02-23 | 34.02 | $33.15 | — |
| 2023-02-22 | 34.15 | $33.08 | — |
| 2023-02-21 | 34.30 | $33.28 | — |
| 2023-02-17 | 34.44 | $33.65 | — |
| 2023-02-16 | 34.55 | $34.06 | — |
| 2023-02-15 | 34.62 | $34.04 | — |
| 2023-02-14 | 34.69 | $34.33 | — |
| 2023-02-13 | 34.74 | $34.45 | — |
| 2023-02-10 | 34.78 | $34.19 | — |
| 2023-02-09 | 34.85 | $34.52 | — |
| 2023-02-08 | 34.88 | $34.25 | — |
| 2023-02-07 | 34.94 | $34.27 | — |
| 2023-02-06 | 35.00 | $34.13 | — |
| 2023-02-03 | 35.07 | $34.78 | — |
| 2023-02-02 | 35.07 | $35.17 | — |
| 2023-02-01 | 35.02 | $35.32 | — |
| 2023-01-31 | 34.95 | $34.91 | — |
| 2023-01-30 | 34.89 | $35.14 | — |
| 2023-01-27 | 34.81 | $35.63 | — |
| 2023-01-26 | 34.66 | $35.78 | — |
| 2023-01-25 | 34.48 | $35.42 | — |
| 2023-01-24 | 34.31 | $35.37 | — |
| 2023-01-23 | 34.14 | $35.32 | — |
| 2023-01-20 | 33.95 | $34.96 | — |
| 2023-01-19 | 33.78 | $34.55 | — |
| 2023-01-18 | 33.65 | $34.22 | — |
| 2023-01-17 | 33.53 | $34.53 | — |
| 2023-01-13 | 33.36 | $34.78 | — |
| 2023-01-12 | 33.17 | $34.51 | — |
| 2023-01-11 | 32.99 | $34.48 | — |
| 2023-01-10 | 32.82 | $34.31 | — |
| 2023-01-09 | 32.65 | $34.13 | — |
| 2023-01-06 | 32.50 | $33.75 | — |
| 2023-01-05 | 32.39 | $33.31 | — |
| 2023-01-04 | 32.32 | $33.16 | — |
| 2023-01-03 | 32.27 | $32.29 | — |
| 2022-12-30 | 32.31 | $31.92 | — |
| 2022-12-29 | 32.40 | $32.35 | — |
| 2022-12-28 | 32.45 | $31.84 | — |
| 2022-12-27 | 32.56 | $32.22 | — |
| 2022-12-23 | 32.63 | $31.95 | — |
| 2022-12-22 | 32.73 | $31.94 | — |
| 2022-12-21 | 32.83 | $32.14 | — |
| 2022-12-20 | 32.91 | $31.90 | — |
| 2022-12-19 | 33.02 | $32.02 | — |
| 2022-12-16 | 33.12 | $31.83 | — |
| 2022-12-15 | 33.25 | $31.80 | — |
| 2022-12-14 | 33.38 | $32.52 | — |
| 2022-12-13 | 33.46 | $33.56 | — |
| 2022-12-12 | 33.42 | $33.47 | — |
| 2022-12-09 | 33.39 | $33.74 | — |
| 2022-12-08 | 33.32 | $33.86 | — |
| 2022-12-07 | 33.23 | $33.47 | — |
| 2022-12-06 | 33.16 | $33.79 | — |
| 2022-12-05 | 33.05 | $33.86 | — |
| 2022-12-02 | 32.92 | $34.20 | — |
| 2022-12-01 | 32.73 | $33.98 | — |
| 2022-11-30 | 32.55 | $34.04 | — |
| 2022-11-29 | 32.33 | $32.89 | — |
| 2022-11-28 | 32.21 | $32.23 | — |
| 2022-11-25 | 32.14 | $32.35 | — |
| 2022-11-23 | 32.04 | $32.53 | — |
| 2022-11-22 | 31.91 | $32.42 | — |
| 2022-11-21 | 31.77 | $32.38 | — |
| 2022-11-18 | 31.62 | $32.87 | — |
| 2022-11-17 | 31.40 | $33.14 | — |
| 2022-11-16 | 31.14 | $33.08 | — |
| 2022-11-15 | 30.88 | $33.37 | — |
| 2022-11-14 | 30.57 | $32.48 | — |
| 2022-11-11 | 30.33 | $32.42 | — |
| 2022-11-10 | 30.08 | $31.35 | — |
| 2022-11-09 | 29.93 | $30.70 | — |
| 2022-11-08 | 29.83 | $31.07 | — |
| 2022-11-07 | 29.69 | $30.95 | — |
| 2022-11-04 | 29.56 | $30.84 | — |
| 2022-11-03 | 29.44 | $29.75 | — |
| 2022-11-02 | 29.42 | $29.70 | — |
| 2022-11-01 | 29.43 | $29.77 | — |
| 2022-10-31 | 29.43 | $29.09 | — |
| 2022-10-28 | 29.50 | $29.01 | — |
| 2022-10-27 | 29.58 | $29.22 | — |
| 2022-10-26 | 29.65 | $29.18 | — |
| 2022-10-25 | 29.73 | $28.70 | — |
| 2022-10-24 | 29.86 | $28.66 | — |
| 2022-10-21 | 30.01 | $29.91 | — |
| 2022-10-20 | 30.04 | $29.60 | — |
| 2022-10-19 | 30.11 | $29.54 | — |
| 2022-10-18 | 30.20 | $30.11 | — |
| 2022-10-17 | 30.24 | $30.09 | — |
| 2022-10-14 | 30.29 | $29.35 | — |
| 2022-10-13 | 30.43 | $29.65 | — |
| 2022-10-12 | 30.56 | $29.56 | — |
| 2022-10-11 | 30.71 | $29.43 | — |
| 2022-10-10 | 30.90 | $30.10 | — |
| 2022-10-07 | 31.03 | $30.56 | — |
| 2022-10-06 | 31.14 | $31.21 | — |
| 2022-10-05 | 31.19 | $31.40 | — |
| 2022-10-04 | 31.23 | $31.32 | — |
| 2022-10-03 | 31.29 | $30.33 | — |
| 2022-09-30 | 31.45 | $29.97 | — |
| 2022-09-29 | 31.67 | $29.99 | — |
| 2022-09-28 | 31.90 | $30.67 | — |
| 2022-09-27 | 32.08 | $30.54 | — |
| 2022-09-26 | 32.29 | $30.55 | — |
| 2022-09-23 | 32.52 | $30.76 | — |
| 2022-09-22 | 32.74 | $31.46 | — |
| 2022-09-21 | 32.91 | $31.78 | — |
| 2022-09-20 | 33.06 | $32.38 | — |
| 2022-09-19 | 33.15 | $32.55 | — |
| 2022-09-16 | 33.24 | $32.40 | — |
| 2022-09-15 | 33.36 | $32.78 | — |
| 2022-09-14 | 33.44 | $33.02 | — |
| 2022-09-13 | 33.52 | $33.00 | — |
| 2022-09-12 | 33.60 | $33.87 | — |
| 2022-09-09 | 33.61 | $33.48 | — |
| 2022-09-08 | 33.66 | $32.96 | — |
| 2022-09-07 | 33.76 | $33.05 | — |
| 2022-09-06 | 33.86 | $32.82 | — |
| 2022-09-02 | 34.00 | $33.18 | — |
| 2022-09-01 | 34.10 | $33.44 | — |
| 2022-08-31 | 34.19 | $33.78 | — |
| 2022-08-30 | 34.24 | $33.56 | — |
| 2022-08-29 | 34.32 | $33.91 | — |
| 2022-08-26 | 34.36 | $34.18 | — |
| 2022-08-25 | 34.38 | $34.56 | — |
| 2022-08-24 | 34.36 | $33.83 | — |
| 2022-08-23 | 34.42 | $33.88 | — |
| 2022-08-22 | 34.47 | $33.77 | — |
| 2022-08-19 | 34.53 | $34.16 | — |
| 2022-08-18 | 34.56 | $34.63 | — |
| 2022-08-17 | 34.54 | $34.76 | — |
| 2022-08-16 | 34.50 | $34.85 | — |
| 2022-08-15 | 34.46 | $34.92 | — |
| 2022-08-12 | 34.40 | $34.96 | — |
| 2022-08-11 | 34.33 | $34.77 | — |
| 2022-08-10 | 34.27 | $34.50 | — |
| 2022-08-09 | 34.24 | $34.23 | — |
| 2022-08-08 | 34.23 | $34.43 | — |
| 2022-08-05 | 34.20 | $34.42 | — |
| 2022-08-04 | 34.17 | $34.42 | — |
| 2022-08-03 | 34.14 | $34.17 | — |
| 2022-08-02 | 34.13 | $33.96 | — |
| 2022-08-01 | 34.15 | $34.10 | — |
| 2022-07-29 | 34.16 | $34.27 | — |
| 2022-07-28 | 34.15 | $34.61 | — |
| 2022-07-27 | 34.11 | $34.45 | — |
| 2022-07-26 | 34.09 | $33.88 | — |
| 2022-07-25 | 34.14 | $34.11 | — |
| 2022-07-22 | 34.16 | $34.11 | — |
| 2022-07-21 | 34.19 | $34.53 | — |
| 2022-07-20 | 34.18 | $34.17 | — |
| 2022-07-19 | 34.20 | $34.26 | — |
| 2022-07-18 | 34.22 | $33.87 | — |
| 2022-07-15 | 34.27 | $33.65 | — |
| 2022-07-14 | 34.35 | $33.47 | — |
| 2022-07-13 | 34.45 | $33.64 | — |
| 2022-07-12 | 34.53 | $33.69 | — |
| 2022-07-11 | 34.62 | $33.83 | — |
| 2022-07-08 | 34.71 | $34.83 | — |
| 2022-07-07 | 34.70 | $34.89 | — |
| 2022-07-06 | 34.70 | $34.24 | — |
| 2022-07-05 | 34.77 | $34.29 | — |
| 2022-07-01 | 34.84 | $34.61 | — |
| 2022-06-30 | 34.90 | $34.74 | — |
| 2022-06-29 | 34.94 | $35.01 | — |
| 2022-06-28 | 34.97 | $35.23 | — |
| 2022-06-27 | 34.97 | $35.31 | — |
| 2022-06-24 | 34.96 | $35.32 | — |
| 2022-06-23 | 34.95 | $34.52 | — |
| 2022-06-22 | 35.01 | $34.23 | — |
| 2022-06-21 | 35.11 | $34.84 | — |
| 2022-06-17 | 35.14 | $34.08 | — |
| 2022-06-16 | 35.25 | $33.93 | — |
| 2022-06-15 | 35.37 | $34.86 | — |
| 2022-06-14 | 35.40 | $34.37 | — |
| 2022-06-13 | 35.48 | $34.00 | — |
| 2022-06-10 | 35.59 | $35.25 | — |
| 2022-06-09 | 35.58 | $35.76 | — |
| 2022-06-08 | 35.50 | $36.59 | — |
| 2022-06-07 | 35.33 | $36.28 | — |
| 2022-06-06 | 35.18 | $36.31 | — |
| 2022-06-03 | 35.01 | $35.95 | — |
| 2022-06-02 | 34.87 | $36.43 | — |
| 2022-06-01 | 34.69 | $35.94 | — |
| 2022-05-31 | 34.55 | $36.16 | — |
| 2022-05-27 | 34.39 | $35.29 | — |
| 2022-05-26 | 34.32 | $34.82 | — |
| 2022-05-25 | 34.29 | $34.28 | — |
| 2022-05-24 | 34.32 | $34.09 | — |
| 2022-05-23 | 34.36 | $34.80 | — |
| 2022-05-20 | 34.34 | $34.56 | — |
| 2022-05-19 | 34.35 | $34.27 | — |
| 2022-05-18 | 34.40 | $34.18 | — |
| 2022-05-17 | 34.46 | $34.87 | — |
| 2022-05-16 | 34.47 | $33.99 | — |
| 2022-05-13 | 34.57 | $34.03 | — |
| 2022-05-12 | 34.68 | $33.14 | — |
| 2022-05-11 | 34.90 | $33.31 | — |
| 2022-05-10 | 35.13 | $33.50 | — |
| 2022-05-09 | 35.35 | $33.32 | — |
| 2022-05-06 | 35.61 | $34.26 | — |
| 2022-05-05 | 35.80 | $35.07 | — |
| 2022-05-04 | 35.93 | $36.13 | — |
| 2022-05-03 | 35.97 | $35.91 | — |
| 2022-05-02 | 36.05 | $35.71 | — |
| 2022-04-29 | 36.16 | $35.70 | — |
| 2022-04-28 | 36.29 | $35.37 | — |
| 2022-04-27 | 36.47 | $34.85 | — |
| 2022-04-26 | 36.72 | $34.53 | — |
| 2022-04-25 | 37.02 | $35.28 | — |
| 2022-04-22 | 37.26 | $35.59 | — |
| 2022-04-21 | 37.48 | $35.88 | — |
| 2022-04-20 | 37.69 | $36.57 | — |
| 2022-04-19 | 37.84 | $36.60 | — |
| 2022-04-18 | 38.00 | $36.90 | — |
| 2022-04-14 | 38.14 | $37.10 | — |
| 2022-04-13 | 38.26 | $37.45 | — |
| 2022-04-12 | 38.35 | $37.13 | — |
| 2022-04-11 | 38.46 | $37.28 | — |
| 2022-04-08 | 38.55 | $37.87 | — |
| 2022-04-07 | 38.58 | $37.95 | — |
| 2022-04-06 | 38.59 | $38.46 | — |
| 2022-04-05 | 38.54 | $39.12 | — |
| 2022-04-04 | 38.43 | $39.84 | — |
| 2022-04-01 | 38.23 | $39.00 | — |
| 2022-03-31 | 38.10 | $38.38 | — |
| 2022-03-30 | 38.04 | $39.04 | — |
| 2022-03-29 | 37.92 | $39.11 | — |
| 2022-03-28 | 37.79 | $38.34 | — |
| 2022-03-25 | 37.75 | $38.23 | — |
| 2022-03-24 | 37.73 | $38.51 | — |
| 2022-03-23 | 37.69 | $38.52 | — |
| 2022-03-22 | 37.66 | $38.79 | — |
| 2022-03-21 | 37.62 | $38.02 | — |
| 2022-03-18 | 37.68 | $38.81 | — |
| 2022-03-17 | 37.69 | $38.09 | — |
| 2022-03-16 | 37.78 | $37.86 | — |
| 2022-03-15 | 37.93 | $34.97 | — |
| 2022-03-14 | 38.39 | $35.21 | — |
| 2022-03-11 | 38.86 | $36.06 | — |
| 2022-03-10 | 39.29 | $36.82 | — |
| 2022-03-09 | 39.68 | $37.57 | — |
| 2022-03-08 | 40.02 | $36.66 | — |
| 2022-03-07 | 40.48 | $36.59 | — |
| 2022-03-04 | 40.97 | $38.13 | — |
| 2022-03-03 | 41.34 | $39.17 | — |
| 2022-03-02 | 41.63 | $39.67 | — |
| 2022-03-01 | 41.89 | $40.08 | — |
| 2022-02-28 | 42.13 | $40.08 | — |
| 2022-02-25 | 42.37 | $40.82 | — |
| 2022-02-24 | 42.55 | $40.08 | — |
| 2022-02-23 | 42.81 | $41.26 | — |
| 2022-02-22 | 42.97 | $41.85 | — |
| 2022-02-18 | 43.07 | $42.71 | — |
| 2022-02-17 | 43.09 | $43.21 | — |
| 2022-02-16 | 43.07 | $43.75 | — |
| 2022-02-15 | 42.99 | $43.53 | — |
| 2022-02-14 | 42.94 | $42.52 | — |
| 2022-02-11 | 42.99 | $42.92 | — |
| 2022-02-10 | 43.00 | $43.48 | — |
| 2022-02-09 | 42.97 | $43.73 | — |
| 2022-02-08 | 42.91 | $42.97 | — |
| 2022-02-07 | 42.93 | $42.64 | — |
| 2022-02-04 | 42.98 | $42.97 | — |
| 2022-02-03 | 43.00 | $42.67 | — |
| 2022-02-02 | 43.05 | $43.29 | — |
| 2022-02-01 | 43.04 | $43.38 | — |
| 2022-01-31 | 43.02 | $43.23 | — |
| 2022-01-28 | 43.02 | $42.12 | — |
| 2022-01-27 | 43.13 | $41.80 | — |
| 2022-01-26 | 43.27 | $42.25 | — |
| 2022-01-25 | 43.38 | $42.63 | — |
| 2022-01-24 | 43.45 | $42.82 | — |
| 2022-01-21 | 43.51 | $43.21 | — |
| 2022-01-20 | 43.52 | $43.71 | — |
| 2022-01-19 | 43.49 | $43.27 | — |
| 2022-01-18 | 43.49 | $43.25 | — |
| 2022-01-14 | 43.49 | $44.03 | — |
| 2022-01-13 | 43.41 | $43.98 | — |
| 2022-01-12 | 43.34 | $44.58 | — |
| 2022-01-11 | 43.21 | $44.00 | — |
| 2022-01-10 | 43.14 | $43.19 | — |
| 2022-01-07 | 43.16 | $43.25 | — |
| 2022-01-06 | 43.17 | $42.91 | — |
| 2022-01-05 | 43.23 | $42.72 | — |
| 2022-01-04 | 43.32 | $43.51 | — |
| 2022-01-03 | 43.34 | $43.55 | — |
| 2021-12-31 | 43.36 | $43.23 | — |
| 2021-12-30 | 43.42 | $43.34 | — |
| 2021-12-29 | 43.46 | $42.85 | — |
| 2021-12-28 | 43.56 | $43.14 | — |
| 2021-12-27 | 43.64 | $43.28 | — |
| 2021-12-23 | 43.71 | $43.13 | — |
| 2021-12-22 | 43.80 | $42.79 | — |
| 2021-12-21 | 43.94 | $42.70 | — |
| 2021-12-20 | 44.11 | $41.91 | — |
| 2021-12-17 | 44.37 | $42.76 | — |
| 2021-12-16 | 44.57 | $44.14 | — |
| 2021-12-15 | 44.65 | $44.14 | — |
| 2021-12-14 | 44.75 | $44.20 | — |
| 2021-12-13 | 44.85 | $44.22 | — |
| 2021-12-10 | 44.97 | $44.93 | — |
| 2021-12-09 | 45.04 | $45.10 | — |
| 2021-12-08 | 45.09 | $45.31 | — |
| 2021-12-07 | 45.14 | $45.14 | — |
| 2021-12-06 | 45.21 | $44.33 | — |
| 2021-12-03 | 45.37 | $43.94 | — |
| 2021-12-02 | 45.59 | $44.82 | — |
| 2021-12-01 | 45.73 | $44.00 | — |
| 2021-11-30 | 45.96 | $43.81 | — |
| 2021-11-29 | 46.23 | $44.33 | — |
| 2021-11-26 | 46.45 | $44.27 | — |
| 2021-11-24 | 46.70 | $45.68 | — |
| 2021-11-23 | 46.83 | $45.69 | — |
| 2021-11-22 | 46.96 | $45.84 | — |
| 2021-11-19 | 47.08 | $46.38 | — |
| 2021-11-18 | 47.17 | $46.48 | — |
| 2021-11-17 | 47.25 | $47.12 | — |
| 2021-11-16 | 47.28 | $47.57 | — |
| 2021-11-15 | 47.26 | $47.41 | — |
| 2021-11-12 | 47.26 | $47.39 | — |
| 2021-11-11 | 47.27 | $47.36 | — |
| 2021-11-10 | 47.28 | $46.99 | — |
| 2021-11-09 | 47.32 | $47.25 | — |
| 2021-11-08 | 47.33 | $47.34 | — |
| 2021-11-05 | 47.32 | $46.99 | — |
| 2021-11-04 | 47.36 | $46.95 | — |
| 2021-11-03 | 47.39 | $47.11 | — |
| 2021-11-02 | 47.40 | $46.83 | — |
| 2021-11-01 | 47.44 | $47.23 | — |
| 2021-10-29 | 47.42 | $46.74 | — |
| 2021-10-28 | 47.46 | $47.37 | — |
| 2021-10-27 | 47.43 | $47.27 | — |
| 2021-10-26 | 47.40 | $47.76 | — |
| 2021-10-25 | 47.32 | $48.07 | — |
| 2021-10-22 | 47.20 | $47.98 | — |
| 2021-10-21 | 47.09 | $48.08 | — |
| 2021-10-20 | 46.97 | $48.22 | — |
| 2021-10-19 | 46.82 | $48.17 | — |
| 2021-10-18 | 46.68 | $47.45 | — |
| 2021-10-15 | 46.59 | $47.63 | — |
| 2021-10-14 | 46.48 | $47.06 | — |
| 2021-10-13 | 46.44 | $46.75 | — |
| 2021-10-12 | 46.42 | $46.24 | — |
| 2021-10-11 | 46.46 | $46.63 | — |
| 2021-10-08 | 46.47 | $46.75 | — |
| 2021-10-07 | 46.48 | $46.74 | — |
| 2021-10-06 | 46.50 | $45.79 | — |
| 2021-10-05 | 46.62 | $45.92 | — |
| 2021-10-04 | 46.75 | $45.60 | — |
| 2021-10-01 | 46.93 | $46.31 | — |
| 2021-09-30 | 47.04 | $46.34 | — |
| 2021-09-29 | 47.17 | $46.16 | — |
| 2021-09-28 | 47.33 | $46.41 | — |
| 2021-09-27 | 47.47 | $47.18 | — |
| 2021-09-24 | 47.54 | $46.90 | — |
| 2021-09-23 | 47.64 | $47.20 | — |
| 2021-09-22 | 47.71 | $46.73 | — |
| 2021-09-21 | 47.83 | $46.45 | — |
| 2021-09-20 | 47.99 | $46.10 | — |
| 2021-09-17 | 48.17 | $47.31 | — |
| 2021-09-16 | 48.24 | $47.36 | — |
| 2021-09-15 | 48.29 | $47.69 | — |
| 2021-09-14 | 48.32 | $47.86 | — |
| 2021-09-13 | 48.33 | $48.41 | — |
| 2021-09-10 | 48.28 | $48.42 | — |
| 2021-09-09 | 48.23 | $48.46 | — |
| 2021-09-08 | 48.17 | $48.73 | — |
| 2021-09-07 | 48.09 | $49.56 | — |
| 2021-09-03 | 47.92 | $49.03 | — |
| 2021-09-02 | 47.80 | $48.82 | — |
| 2021-09-01 | 47.70 | $49.16 | — |
| 2021-08-31 | 47.56 | $48.54 | — |
| 2021-08-30 | 47.47 | $47.80 | — |
| 2021-08-27 | 47.45 | $47.65 | — |
| 2021-08-26 | 47.45 | $47.28 | — |
| 2021-08-25 | 47.48 | $47.90 | — |
| 2021-08-24 | 47.46 | $47.86 | — |
| 2021-08-23 | 47.43 | $46.83 | — |
| 2021-08-20 | 47.50 | $46.18 | — |
| 2021-08-19 | 47.65 | $46.32 | — |
| 2021-08-18 | 47.80 | $47.15 | — |
| 2021-08-17 | 47.88 | $46.95 | — |
| 2021-08-16 | 47.99 | $47.57 | — |
| 2021-08-13 | 48.04 | $47.85 | — |
| 2021-08-12 | 48.08 | $47.99 | — |
| 2021-08-11 | 48.11 | $48.52 | — |
| 2021-08-10 | 48.10 | $48.53 | — |
| 2021-08-09 | 48.10 | $48.36 | — |
| 2021-08-06 | 48.12 | $47.92 | — |
| 2021-08-05 | 48.18 | $48.15 | — |
| 2021-08-04 | 48.24 | $48.07 | — |
| 2021-08-03 | 48.30 | $47.82 | — |
| 2021-08-02 | 48.40 | $47.66 | — |
| 2021-07-30 | 48.54 | $47.21 | — |
| 2021-07-29 | 48.73 | $47.86 | — |
| 2021-07-28 | 48.88 | $47.64 | — |
| 2021-07-27 | 49.06 | $46.69 | — |
| 2021-07-26 | 49.36 | $47.52 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.64
2026-07-22
Close Price
$50.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.81
Average
36.36
Maximum
52.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.64 | $50.02 | — |
| 2026-07-21 | 49.61 | $50.02 | — |
| 2026-07-20 | 49.58 | $48.29 | — |
| 2026-07-17 | 49.92 | $48.29 | — |
| 2026-07-16 | 50.31 | $49.07 | — |
| 2026-07-15 | 50.60 | $50.21 | — |
| 2026-07-14 | 50.70 | $50.12 | — |
| 2026-07-13 | 50.83 | $49.01 | — |
| 2026-07-10 | 51.22 | $50.84 | — |
| 2026-07-09 | 51.29 | $50.70 | — |
| 2026-07-08 | 51.39 | $50.30 | — |
| 2026-07-07 | 51.60 | $50.05 | — |
| 2026-07-06 | 51.88 | $51.59 | — |
| 2026-07-02 | 51.89 | $49.81 | — |
| 2026-07-01 | 52.27 | $51.07 | — |
| 2026-06-30 | 52.45 | $52.60 | — |
| 2026-06-29 | 52.32 | $51.70 | — |
| 2026-06-26 | 52.36 | $51.38 | — |
| 2026-06-25 | 52.47 | $52.09 | — |
| 2026-06-24 | 52.43 | $51.30 | — |
| 2026-06-23 | 52.56 | $50.99 | — |
| 2026-06-22 | 52.76 | $54.07 | — |
| 2026-06-18 | 52.34 | $53.73 | — |
| 2026-06-17 | 51.92 | $51.97 | — |
| 2026-06-16 | 51.80 | $51.93 | — |
| 2026-06-15 | 51.66 | $52.81 | — |
| 2026-06-12 | 51.30 | $51.35 | — |
| 2026-06-11 | 51.20 | $50.89 | — |
| 2026-06-10 | 51.16 | $48.54 | — |
| 2026-06-09 | 51.61 | $49.85 | — |
| 2026-06-08 | 51.85 | $49.44 | — |
| 2026-06-05 | 52.21 | $48.83 | — |
| 2026-06-04 | 52.74 | $52.59 | — |
| 2026-06-03 | 52.56 | $53.35 | — |
| 2026-06-02 | 52.17 | $53.59 | — |
| 2026-06-01 | 51.67 | $52.96 | — |
| 2026-05-29 | 51.20 | $51.63 | — |
| 2026-05-28 | 50.94 | $51.91 | — |
| 2026-05-27 | 50.56 | $51.60 | — |
| 2026-05-26 | 50.18 | $51.20 | — |
| 2026-05-22 | 49.81 | $49.42 | — |
| 2026-05-21 | 49.75 | $49.53 | — |
| 2026-05-20 | 49.66 | $48.76 | — |
| 2026-05-19 | 49.70 | $47.92 | — |
| 2026-05-18 | 49.92 | $48.52 | — |
| 2026-05-15 | 50.03 | $48.54 | — |
| 2026-05-14 | 50.16 | $50.61 | — |
| 2026-05-13 | 49.85 | $50.25 | — |
| 2026-05-12 | 49.57 | $49.27 | — |
| 2026-05-11 | 49.43 | $50.46 | — |
| 2026-05-08 | 49.01 | $49.90 | — |
| 2026-05-07 | 48.64 | $49.78 | — |
| 2026-05-06 | 48.22 | $49.91 | — |
| 2026-05-05 | 47.69 | $48.33 | — |
| 2026-05-04 | 47.41 | $47.66 | — |
| 2026-05-01 | 47.21 | $47.15 | — |
| 2026-04-30 | 47.09 | $47.11 | — |
| 2026-04-29 | 46.94 | $46.84 | — |
| 2026-04-28 | 46.82 | $46.67 | — |
| 2026-04-27 | 46.72 | $47.11 | — |
| 2026-04-24 | 46.49 | $47.07 | — |
| 2026-04-23 | 46.23 | $46.33 | — |
| 2026-04-22 | 46.08 | $46.82 | — |
| 2026-04-21 | 45.79 | $46.38 | — |
| 2026-04-20 | 45.54 | $46.56 | — |
| 2026-04-17 | 45.21 | $46.78 | — |
| 2026-04-16 | 44.78 | $46.37 | — |
| 2026-04-15 | 44.36 | $46.24 | — |
| 2026-04-14 | 43.89 | $45.91 | — |
| 2026-04-13 | 43.42 | $45.32 | — |
| 2026-04-10 | 42.99 | $45.01 | — |
| 2026-04-09 | 42.56 | $44.81 | — |
| 2026-04-08 | 42.10 | $44.84 | — |
| 2026-04-07 | 41.57 | $42.42 | — |
| 2026-04-06 | 41.46 | $42.25 | — |
| 2026-04-02 | 41.37 | $41.85 | — |
| 2026-04-01 | 41.36 | $42.21 | — |
| 2026-03-31 | 41.28 | $41.45 | — |
| 2026-03-30 | 41.35 | $40.28 | — |
| 2026-03-27 | 41.69 | $40.64 | — |
| 2026-03-26 | 42.00 | $40.94 | — |
| 2026-03-25 | 42.31 | $42.53 | — |
| 2026-03-24 | 42.34 | $41.94 | — |
| 2026-03-23 | 42.49 | $42.07 | — |
| 2026-03-20 | 42.65 | $41.32 | — |
| 2026-03-19 | 43.00 | $42.59 | — |
| 2026-03-18 | 43.13 | $42.77 | — |
| 2026-03-17 | 43.26 | $43.32 | — |
| 2026-03-16 | 43.29 | $43.16 | — |
| 2026-03-13 | 43.35 | $42.03 | — |
| 2026-03-12 | 43.68 | $42.02 | — |
| 2026-03-11 | 44.05 | $43.51 | — |
| 2026-03-10 | 44.17 | $43.42 | — |
| 2026-03-09 | 44.33 | $42.72 | — |
| 2026-03-06 | 44.67 | $42.29 | — |
| 2026-03-05 | 45.14 | $43.22 | — |
| 2026-03-04 | 45.50 | $43.40 | — |
| 2026-03-03 | 45.87 | $43.31 | — |
| 2026-03-02 | 46.31 | $45.82 | — |
| 2026-02-27 | 46.29 | $46.23 | — |
| 2026-02-26 | 46.18 | $46.41 | — |
| 2026-02-25 | 46.00 | $46.56 | — |
| 2026-02-24 | 45.76 | $46.20 | — |
| 2026-02-23 | 45.54 | $45.40 | — |
| 2026-02-20 | 45.46 | $45.96 | — |
| 2026-02-19 | 45.23 | $45.08 | — |
| 2026-02-18 | 45.15 | $45.24 | — |
| 2026-02-17 | 45.02 | $44.92 | — |
| 2026-02-13 | 44.93 | $44.86 | — |
| 2026-02-12 | 44.83 | $44.78 | — |
| 2026-02-11 | 44.73 | $45.24 | — |
| 2026-02-10 | 44.51 | $44.70 | — |
| 2026-02-09 | 44.36 | $44.68 | — |
| 2026-02-06 | 44.18 | $44.18 | — |
| 2026-02-05 | 44.08 | $43.08 | — |
| 2026-02-04 | 44.19 | $43.62 | — |
| 2026-02-03 | 44.19 | $44.17 | — |
| 2026-02-02 | 44.07 | $43.77 | — |
| 2026-01-30 | 44.02 | $43.72 | — |
| 2026-01-29 | 43.96 | $44.43 | — |
| 2026-01-28 | 43.73 | $44.63 | — |
| 2026-01-27 | 43.42 | $44.20 | — |
| 2026-01-26 | 43.14 | $43.35 | — |
| 2026-01-23 | 42.99 | $43.20 | — |
| 2026-01-22 | 42.85 | $43.18 | — |
| 2026-01-21 | 42.68 | $42.78 | — |
| 2026-01-20 | 42.56 | $42.27 | — |
| 2026-01-16 | 42.53 | $42.70 | — |
| 2026-01-15 | 42.39 | $42.76 | — |
| 2026-01-14 | 42.22 | $42.45 | — |
| 2026-01-13 | 42.08 | $42.43 | — |
| 2026-01-12 | 41.92 | $42.69 | — |
| 2026-01-09 | 41.67 | $42.32 | — |
| 2026-01-08 | 41.46 | $42.13 | — |
| 2026-01-07 | 41.25 | $42.21 | — |
| 2026-01-06 | 40.98 | $42.43 | — |
| 2026-01-05 | 40.62 | $42.06 | — |
| 2026-01-02 | 40.29 | $41.48 | — |
| 2025-12-31 | 40.02 | $40.49 | — |
| 2025-12-30 | 39.91 | $40.41 | — |
| 2025-12-29 | 39.81 | $40.32 | — |
| 2025-12-26 | 39.70 | $40.30 | — |
| 2025-12-24 | 39.59 | $39.99 | — |
| 2025-12-23 | 39.52 | $39.90 | — |
| 2025-12-22 | 39.46 | $39.68 | — |
| 2025-12-19 | 39.44 | $39.25 | — |
| 2025-12-18 | 39.51 | $39.07 | — |
| 2025-12-17 | 39.63 | $38.64 | — |
| 2025-12-16 | 39.85 | $38.77 | — |
| 2025-12-15 | 40.09 | $39.17 | — |
| 2025-12-12 | 40.29 | $39.40 | — |
| 2025-12-11 | 40.46 | $40.63 | — |
| 2025-12-10 | 40.40 | $40.81 | — |
| 2025-12-09 | 40.30 | $40.42 | — |
| 2025-12-08 | 40.26 | $40.59 | — |
| 2025-12-05 | 40.17 | $40.51 | — |
| 2025-12-04 | 40.09 | $40.26 | — |
| 2025-12-03 | 40.05 | $40.32 | — |
| 2025-12-02 | 39.99 | $40.34 | — |
| 2025-12-01 | 39.92 | $40.13 | — |
| 2025-11-28 | 39.87 | $39.99 | — |
| 2025-11-26 | 39.85 | $39.95 | — |
| 2025-11-25 | 39.84 | $39.58 | — |
| 2025-11-24 | 39.90 | $39.38 | — |
| 2025-11-21 | 40.01 | $39.02 | — |
| 2025-11-20 | 40.22 | $39.16 | — |
| 2025-11-19 | 40.43 | $39.64 | — |
| 2025-11-18 | 40.57 | $39.68 | — |
| 2025-11-17 | 40.73 | $40.02 | — |
| 2025-11-14 | 40.83 | $40.18 | — |
| 2025-11-13 | 40.92 | $40.40 | — |
| 2025-11-12 | 40.97 | $40.82 | — |
| 2025-11-11 | 40.94 | $40.84 | — |
| 2025-11-10 | 40.89 | $40.82 | — |
| 2025-11-07 | 40.84 | $40.12 | — |
| 2025-11-06 | 40.92 | $40.25 | — |
| 2025-11-05 | 40.99 | $40.58 | — |
| 2025-11-04 | 40.99 | $40.37 | — |
| 2025-11-03 | 41.04 | $41.23 | — |
| 2025-10-31 | 40.90 | $40.76 | — |
| 2025-10-30 | 40.84 | $40.90 | — |
| 2025-10-29 | 40.74 | $41.26 | — |
| 2025-10-28 | 40.53 | $40.93 | — |
| 2025-10-27 | 40.36 | $41.04 | — |
| 2025-10-24 | 40.14 | $40.46 | — |
| 2025-10-23 | 39.99 | $40.10 | — |
| 2025-10-22 | 39.90 | $39.71 | — |
| 2025-10-21 | 39.87 | $39.91 | — |
| 2025-10-20 | 39.79 | $40.18 | — |
| 2025-10-17 | 39.63 | $39.54 | — |
| 2025-10-16 | 39.59 | $39.51 | — |
| 2025-10-15 | 39.53 | $39.29 | — |
| 2025-10-14 | 39.51 | $38.71 | — |
| 2025-10-13 | 39.61 | $39.27 | — |
| 2025-10-10 | 39.60 | $38.21 | — |
| 2025-10-09 | 39.81 | $39.66 | — |
| 2025-10-08 | 39.74 | $39.89 | — |
| 2025-10-07 | 39.61 | $39.57 | — |
| 2025-10-06 | 39.52 | $39.80 | — |
| 2025-10-03 | 39.36 | $39.58 | — |
| 2025-10-02 | 39.21 | $39.39 | — |
| 2025-10-01 | 39.08 | $39.07 | — |
| 2025-09-30 | 38.99 | $38.80 | — |
| 2025-09-29 | 38.94 | $38.77 | — |
| 2025-09-26 | 38.87 | $38.36 | — |
| 2025-09-25 | 38.89 | $38.74 | — |
| 2025-09-24 | 38.81 | $38.87 | — |
| 2025-09-23 | 38.70 | $38.73 | — |
| 2025-09-22 | 38.59 | $38.80 | — |
| 2025-09-19 | 38.44 | $38.60 | — |
| 2025-09-18 | 38.30 | $38.85 | — |
| 2025-09-17 | 38.09 | $38.79 | — |
| 2025-09-16 | 37.85 | $38.66 | — |
| 2025-09-15 | 37.59 | $38.25 | — |
| 2025-09-12 | 37.37 | $38.09 | — |
| 2025-09-11 | 37.15 | $37.91 | — |
| 2025-09-10 | 36.93 | $37.52 | — |
| 2025-09-09 | 36.75 | $37.23 | — |
| 2025-09-08 | 36.61 | $36.83 | — |
| 2025-09-05 | 36.52 | $36.59 | — |
| 2025-09-04 | 36.47 | $36.23 | — |
| 2025-09-03 | 36.48 | $36.26 | — |
| 2025-09-02 | 36.48 | $36.15 | — |
| 2025-08-29 | 36.51 | $36.26 | — |
| 2025-08-28 | 36.52 | $36.38 | — |
| 2025-08-27 | 36.50 | $36.34 | — |
| 2025-08-26 | 36.48 | $36.55 | — |
| 2025-08-25 | 36.41 | $36.58 | — |
| 2025-08-22 | 36.32 | $36.53 | — |
| 2025-08-21 | 36.23 | $36.12 | — |
| 2025-08-20 | 36.20 | $36.01 | — |
| 2025-08-19 | 36.19 | $36.11 | — |
| 2025-08-18 | 36.16 | $36.38 | — |
| 2025-08-15 | 36.06 | $36.38 | — |
| 2025-08-14 | 35.95 | $36.25 | — |
| 2025-08-13 | 35.84 | $36.52 | — |
| 2025-08-12 | 35.65 | $36.04 | — |
| 2025-08-11 | 35.54 | $35.59 | — |
| 2025-08-08 | 35.49 | $35.68 | — |
| 2025-08-07 | 35.42 | $35.67 | — |
| 2025-08-06 | 35.34 | $35.25 | — |
| 2025-08-05 | 35.34 | $35.09 | — |
| 2025-08-04 | 35.36 | $35.04 | — |
| 2025-08-01 | 35.40 | $34.51 | — |
| 2025-07-31 | 35.56 | $34.97 | — |
| 2025-07-30 | 35.64 | $35.22 | — |
| 2025-07-29 | 35.68 | $35.38 | — |
| 2025-07-28 | 35.69 | $35.42 | — |
| 2025-07-25 | 35.69 | $35.63 | — |
| 2025-07-24 | 35.64 | $35.73 | — |
| 2025-07-23 | 35.56 | $35.88 | — |
| 2025-07-22 | 35.43 | $35.43 | — |
| 2025-07-21 | 35.38 | $35.47 | — |
| 2025-07-18 | 35.30 | $35.32 | — |
| 2025-07-17 | 35.24 | $35.32 | — |
| 2025-07-16 | 35.17 | $35.25 | — |
| 2025-07-15 | 35.10 | $35.15 | — |
| 2025-07-14 | 35.04 | $34.85 | — |
| 2025-07-11 | 35.03 | $34.81 | — |
| 2025-07-10 | 35.02 | $34.98 | — |
| 2025-07-09 | 34.97 | $34.88 | — |
| 2025-07-08 | 34.93 | $34.95 | — |
| 2025-07-07 | 34.87 | $34.78 | — |
| 2025-07-03 | 34.83 | $35.19 | — |
| 2025-07-02 | 34.69 | $34.94 | — |
| 2025-07-01 | 34.58 | $34.85 | — |
| 2025-06-30 | 34.48 | $34.73 | — |
| 2025-06-27 | 34.37 | $34.89 | — |
| 2025-06-26 | 34.22 | $34.80 | — |
| 2025-06-25 | 34.05 | $34.55 | — |
| 2025-06-24 | 33.91 | $33.55 | — |
| 2025-06-23 | 33.96 | $33.55 | — |
| 2025-06-20 | 34.01 | $33.60 | — |
| 2025-06-18 | 34.06 | $33.82 | — |
| 2025-06-17 | 34.07 | $33.78 | — |
| 2025-06-16 | 34.09 | $34.02 | — |
| 2025-06-13 | 34.05 | $33.68 | — |
| 2025-06-12 | 34.08 | $34.14 | — |
| 2025-06-11 | 34.02 | $34.25 | — |
| 2025-06-10 | 33.92 | $34.17 | — |
| 2025-06-09 | 33.82 | $34.01 | — |
| 2025-06-06 | 33.73 | $33.80 | — |
| 2025-06-05 | 33.67 | $33.72 | — |
| 2025-06-04 | 33.61 | $33.53 | — |
| 2025-06-03 | 33.58 | $33.18 | — |
| 2025-06-02 | 33.62 | $33.25 | — |
| 2025-05-30 | 33.65 | $33.02 | — |
| 2025-05-29 | 33.73 | $33.41 | — |
| 2025-05-28 | 33.74 | $33.38 | — |
| 2025-05-27 | 33.75 | $33.42 | — |
| 2025-05-23 | 33.76 | $33.56 | — |
| 2025-05-22 | 33.73 | $33.43 | — |
| 2025-05-21 | 33.71 | $33.50 | — |
| 2025-05-20 | 33.68 | $33.64 | — |
| 2025-05-19 | 33.61 | $33.78 | — |
| 2025-05-16 | 33.49 | $33.73 | — |
| 2025-05-15 | 33.37 | $33.82 | — |
| 2025-05-14 | 33.20 | $33.90 | — |
| 2025-05-13 | 32.98 | $33.62 | — |
| 2025-05-12 | 32.78 | $33.65 | — |
| 2025-05-09 | 32.54 | $32.74 | — |
| 2025-05-08 | 32.45 | $32.71 | — |
| 2025-05-07 | 32.36 | $32.82 | — |
| 2025-05-06 | 32.22 | $32.82 | — |
| 2025-05-05 | 32.06 | $32.77 | — |
| 2025-05-02 | 31.88 | $32.84 | — |
| 2025-05-01 | 31.65 | $32.27 | — |
| 2025-04-30 | 31.51 | $32.17 | — |
| 2025-04-29 | 31.37 | $32.09 | — |
| 2025-04-28 | 31.22 | $31.99 | — |
| 2025-04-25 | 31.08 | $31.97 | — |
| 2025-04-24 | 30.91 | $31.97 | — |
| 2025-04-23 | 30.71 | $31.73 | — |
| 2025-04-22 | 30.54 | $31.26 | — |
| 2025-04-21 | 30.44 | $30.75 | — |
| 2025-04-17 | 30.44 | $30.75 | — |
| 2025-04-16 | 30.44 | $30.48 | — |
| 2025-04-15 | 30.50 | $30.90 | — |
| 2025-04-14 | 30.48 | $30.81 | — |
| 2025-04-11 | 30.48 | $30.49 | — |
| 2025-04-10 | 30.56 | $29.79 | — |
| 2025-04-09 | 30.80 | $30.23 | — |
| 2025-04-08 | 30.98 | $28.84 | — |
| 2025-04-07 | 31.50 | $29.37 | — |
| 2025-04-04 | 31.98 | $30.22 | — |
| 2025-04-03 | 32.37 | $31.61 | — |
| 2025-04-02 | 32.52 | $32.29 | — |
| 2025-04-01 | 32.56 | $32.27 | — |
| 2025-03-31 | 32.60 | $32.12 | — |
| 2025-03-28 | 32.68 | $32.23 | — |
| 2025-03-27 | 32.75 | $32.72 | — |
| 2025-03-26 | 32.73 | $32.54 | — |
| 2025-03-25 | 32.74 | $32.67 | — |
| 2025-03-24 | 32.72 | $32.78 | — |
| 2025-03-21 | 32.68 | $32.65 | — |
| 2025-03-20 | 32.65 | $32.83 | — |
| 2025-03-19 | 32.58 | $33.05 | — |
| 2025-03-18 | 32.45 | $32.94 | — |
| 2025-03-17 | 32.33 | $33.11 | — |
| 2025-03-14 | 32.14 | $32.55 | — |
| 2025-03-13 | 32.05 | $31.96 | — |
| 2025-03-12 | 32.06 | $32.10 | — |
| 2025-03-11 | 32.04 | $31.88 | — |
| 2025-03-10 | 32.07 | $31.65 | — |
| 2025-03-07 | 32.15 | $32.37 | — |
| 2025-03-06 | 32.08 | $32.22 | — |
| 2025-03-05 | 32.05 | $32.39 | — |
| 2025-03-04 | 31.96 | $31.44 | — |
| 2025-03-03 | 32.07 | $31.24 | — |
| 2025-02-28 | 32.23 | $31.44 | — |
| 2025-02-27 | 32.38 | $31.96 | — |
| 2025-02-26 | 32.43 | $32.42 | — |
| 2025-02-25 | 32.40 | $32.15 | — |
| 2025-02-24 | 32.42 | $32.15 | — |
| 2025-02-21 | 32.44 | $32.71 | — |
| 2025-02-20 | 32.35 | $32.75 | — |
| 2025-02-19 | 32.23 | $32.56 | — |
| 2025-02-18 | 32.12 | $32.78 | — |
| 2025-02-14 | 31.95 | $32.45 | — |
| 2025-02-13 | 31.83 | $32.17 | — |
| 2025-02-12 | 31.74 | $32.11 | — |
| 2025-02-11 | 31.65 | $31.95 | — |
| 2025-02-10 | 31.58 | $32.01 | — |
| 2025-02-07 | 31.48 | $31.77 | — |
| 2025-02-06 | 31.42 | $31.78 | — |
| 2025-02-05 | 31.35 | $31.57 | — |
| 2025-02-04 | 31.31 | $31.67 | — |
| 2025-02-03 | 31.25 | $31.12 | — |
| 2025-01-31 | 31.29 | $31.47 | — |
| 2025-01-30 | 31.26 | $31.76 | — |
| 2025-01-29 | 31.17 | $31.35 | — |
| 2025-01-28 | 31.15 | $31.33 | — |
| 2025-01-27 | 31.13 | $31.03 | — |
| 2025-01-24 | 31.18 | $31.66 | — |
| 2025-01-23 | 31.10 | $31.51 | — |
| 2025-01-22 | 31.04 | $31.54 | — |
| 2025-01-21 | 30.97 | $31.44 | — |
| 2025-01-17 | 30.91 | $31.28 | — |
| 2025-01-16 | 30.87 | $31.08 | — |
| 2025-01-15 | 30.88 | $31.07 | — |
| 2025-01-14 | 30.89 | $30.70 | — |
| 2025-01-13 | 30.98 | $30.52 | — |
| 2025-01-10 | 31.12 | $30.77 | — |
| 2025-01-08 | 31.24 | $31.15 | — |
| 2025-01-07 | 31.30 | $31.31 | — |
| 2025-01-06 | 31.34 | $31.51 | — |
| 2025-01-03 | 31.34 | $31.41 | — |
| 2025-01-02 | 31.37 | $31.26 | — |
| 2024-12-31 | 31.44 | $31.22 | — |
| 2024-12-30 | 31.52 | $31.26 | — |
| 2024-12-27 | 31.62 | $31.47 | — |
| 2024-12-26 | 31.68 | $31.62 | — |
| 2024-12-24 | 31.73 | $31.80 | — |
| 2024-12-23 | 31.75 | $31.75 | — |
| 2024-12-20 | 31.78 | $31.51 | — |
| 2024-12-19 | 31.87 | $31.40 | — |
| 2024-12-18 | 32.00 | $31.38 | — |
| 2024-12-17 | 32.16 | $31.91 | — |
| 2024-12-16 | 32.23 | $32.10 | — |
| 2024-12-13 | 32.28 | $32.27 | — |
| 2024-12-12 | 32.29 | $32.50 | — |
| 2024-12-11 | 32.26 | $32.68 | — |
| 2024-12-10 | 32.19 | $32.47 | — |
| 2024-12-09 | 32.16 | $32.86 | — |
| 2024-12-06 | 32.03 | $32.37 | — |
| 2024-12-05 | 31.99 | $32.44 | — |
| 2024-12-04 | 31.93 | $32.28 | — |
| 2024-12-03 | 31.90 | $32.14 | — |
| 2024-12-02 | 31.90 | $31.99 | — |
| 2024-11-29 | 31.93 | $31.80 | — |
| 2024-11-27 | 32.00 | $31.88 | — |
| 2024-11-26 | 32.07 | $31.98 | — |
| 2024-11-25 | 32.14 | $32.13 | — |
| 2024-11-22 | 32.18 | $32.17 | — |
| 2024-11-21 | 32.23 | $32.09 | — |
| 2024-11-20 | 32.30 | $32.20 | — |
| 2024-11-19 | 32.37 | $32.23 | — |
| 2024-11-18 | 32.44 | $32.21 | — |
| 2024-11-15 | 32.53 | $31.95 | — |
| 2024-11-14 | 32.69 | $32.04 | — |
| 2024-11-13 | 32.85 | $32.19 | — |
| 2024-11-12 | 33.02 | $32.47 | — |
| 2024-11-11 | 33.15 | $32.94 | — |
| 2024-11-08 | 33.20 | $33.13 | — |
| 2024-11-07 | 33.23 | $33.58 | — |
| 2024-11-06 | 33.16 | $33.20 | — |
| 2024-11-05 | 33.16 | $33.35 | — |
| 2024-11-04 | 33.14 | $32.93 | — |
| 2024-11-01 | 33.20 | $32.79 | — |
| 2024-10-31 | 33.29 | $32.58 | — |
| 2024-10-30 | 33.45 | $32.85 | — |
| 2024-10-29 | 33.57 | $33.21 | — |
| 2024-10-28 | 33.64 | $33.27 | — |
| 2024-10-25 | 33.71 | $33.22 | — |
| 2024-10-24 | 33.80 | $33.22 | — |
| 2024-10-23 | 33.90 | $33.32 | — |
| 2024-10-22 | 33.99 | $33.53 | — |
| 2024-10-21 | 34.06 | $33.69 | — |
| 2024-10-18 | 34.09 | $33.79 | — |
| 2024-10-17 | 34.12 | $33.46 | — |
| 2024-10-16 | 34.21 | $33.56 | — |
| 2024-10-15 | 34.29 | $33.36 | — |
| 2024-10-14 | 34.42 | $34.09 | — |
| 2024-10-11 | 34.42 | $34.18 | — |
| 2024-10-10 | 34.40 | $34.00 | — |
| 2024-10-09 | 34.41 | $33.93 | — |
| 2024-10-08 | 34.42 | $34.24 | — |
| 2024-10-07 | 34.37 | $34.65 | — |
| 2024-10-04 | 34.23 | $34.78 | — |
| 2024-10-03 | 34.02 | $34.34 | — |
| 2024-10-02 | 33.88 | $34.69 | — |
| 2024-10-01 | 33.63 | $34.21 | — |
| 2024-09-30 | 33.44 | $33.86 | — |
| 2024-09-27 | 33.29 | $34.22 | — |
| 2024-09-26 | 33.04 | $34.28 | — |
| 2024-09-25 | 32.73 | $33.39 | — |
| 2024-09-24 | 32.56 | $33.52 | — |
| 2024-09-23 | 32.33 | $32.74 | — |
| 2024-09-20 | 32.23 | $32.61 | — |
| 2024-09-19 | 32.14 | $32.80 | — |
| 2024-09-18 | 32.00 | $32.15 | — |
| 2024-09-17 | 31.97 | $32.28 | — |
| 2024-09-16 | 31.91 | $32.13 | — |
| 2024-09-13 | 31.87 | $32.07 | — |
| 2024-09-12 | 31.84 | $32.05 | — |
| 2024-09-11 | 31.80 | $31.77 | — |
| 2024-09-10 | 31.82 | $31.49 | — |
| 2024-09-09 | 31.90 | $31.65 | — |
| 2024-09-06 | 31.97 | $31.34 | — |
| 2024-09-05 | 32.11 | $31.83 | — |
| 2024-09-04 | 32.16 | $31.70 | — |
| 2024-09-03 | 32.26 | $31.65 | — |
| 2024-08-30 | 32.38 | $32.31 | — |
| 2024-08-29 | 32.38 | $32.20 | — |
| 2024-08-28 | 32.40 | $32.12 | — |
| 2024-08-27 | 32.44 | $32.36 | — |
| 2024-08-26 | 32.43 | $32.36 | — |
| 2024-08-23 | 32.43 | $32.70 | — |
| 2024-08-22 | 32.35 | $32.40 | — |
| 2024-08-21 | 32.32 | $32.84 | — |
| 2024-08-20 | 32.19 | $32.63 | — |
| 2024-08-19 | 32.08 | $32.95 | — |
| 2024-08-16 | 31.89 | $32.62 | — |
| 2024-08-15 | 31.73 | $32.43 | — |
| 2024-08-14 | 31.60 | $32.08 | — |
| 2024-08-13 | 31.51 | $32.27 | — |
| 2024-08-12 | 31.38 | $31.93 | — |
| 2024-08-09 | 31.29 | $31.76 | — |
| 2024-08-08 | 31.23 | $31.64 | — |
| 2024-08-07 | 31.18 | $30.95 | — |
| 2024-08-06 | 31.28 | $30.85 | — |
| 2024-08-05 | 31.41 | $30.47 | — |
| 2024-08-02 | 31.65 | $30.94 | — |
| 2024-08-01 | 31.83 | $31.49 | — |
| 2024-07-31 | 31.93 | $32.02 | — |
| 2024-07-30 | 31.92 | $31.31 | — |
| 2024-07-29 | 32.07 | $31.51 | — |
| 2024-07-26 | 32.20 | $31.70 | — |
| 2024-07-25 | 32.31 | $31.40 | — |
| 2024-07-24 | 32.50 | $31.60 | — |
| 2024-07-23 | 32.68 | $32.12 | — |
| 2024-07-22 | 32.78 | $32.31 | — |
| 2024-07-19 | 32.85 | $32.19 | — |
| 2024-07-18 | 32.96 | $32.46 | — |
| 2024-07-17 | 33.03 | $32.59 | — |
| 2024-07-16 | 33.08 | $33.26 | — |
| 2024-07-15 | 32.99 | $33.16 | — |
| 2024-07-12 | 32.90 | $33.43 | — |
| 2024-07-11 | 32.75 | $33.29 | — |
| 2024-07-10 | 32.59 | $33.18 | — |
| 2024-07-09 | 32.44 | $32.98 | — |
| 2024-07-08 | 32.29 | $32.79 | — |
| 2024-07-05 | 32.17 | $32.65 | — |
| 2024-07-03 | 32.05 | $32.39 | — |
| 2024-07-02 | 31.97 | $31.99 | — |
| 2024-07-01 | 31.96 | $32.01 | — |
| 2024-06-28 | 31.94 | $32.02 | — |
| 2024-06-27 | 31.92 | $32.05 | — |
| 2024-06-26 | 31.89 | $32.02 | — |
| 2024-06-25 | 31.86 | $31.99 | — |
| 2024-06-24 | 31.83 | $31.90 | — |
| 2024-06-21 | 31.81 | $31.93 | — |
| 2024-06-20 | 31.79 | $32.05 | — |
| 2024-06-18 | 31.73 | $31.98 | — |
| 2024-06-17 | 31.69 | $31.81 | — |
| 2024-06-14 | 31.67 | $31.71 | — |
| 2024-06-13 | 31.67 | $31.72 | — |
| 2024-06-12 | 31.66 | $31.68 | — |
| 2024-06-11 | 31.67 | $31.46 | — |
| 2024-06-10 | 31.73 | $31.69 | — |
| 2024-06-07 | 31.74 | $31.61 | — |
| 2024-06-06 | 31.77 | $31.88 | — |
| 2024-06-05 | 31.76 | $31.74 | — |
| 2024-06-04 | 31.77 | $31.18 | — |
| 2024-06-03 | 31.90 | $31.52 | — |
| 2024-05-31 | 31.98 | $31.16 | — |
| 2024-05-30 | 32.15 | $31.48 | — |
| 2024-05-29 | 32.28 | $31.63 | — |
| 2024-05-28 | 32.39 | $32.16 | — |
| 2024-05-24 | 32.41 | $32.12 | — |
| 2024-05-23 | 32.44 | $32.16 | — |
| 2024-05-22 | 32.47 | $32.30 | — |
| 2024-05-21 | 32.47 | $32.39 | — |
| 2024-05-20 | 32.45 | $32.63 | — |
| 2024-05-17 | 32.37 | $32.75 | — |
| 2024-05-16 | 32.25 | $32.73 | — |
| 2024-05-15 | 32.12 | $32.54 | — |
| 2024-05-14 | 32.00 | $32.40 | — |
| 2024-05-13 | 31.89 | $32.25 | — |
| 2024-05-10 | 31.80 | $32.01 | — |
| 2024-05-09 | 31.74 | $32.01 | — |
| 2024-05-08 | 31.67 | $32.04 | — |
| 2024-05-07 | 31.58 | $32.07 | — |
| 2024-05-06 | 31.48 | $32.14 | — |
| 2024-05-03 | 31.34 | $32.11 | — |
| 2024-05-02 | 31.18 | $31.76 | — |
| 2024-05-01 | 31.07 | $31.09 | — |
| 2024-04-30 | 31.09 | $31.16 | — |
| 2024-04-29 | 31.10 | $31.62 | — |
| 2024-04-26 | 31.02 | $31.39 | — |
| 2024-04-25 | 30.97 | $31.01 | — |
| 2024-04-24 | 30.99 | $31.10 | — |
| 2024-04-23 | 31.00 | $30.96 | — |
| 2024-04-22 | 31.04 | $30.69 | — |
| 2024-04-19 | 31.15 | $30.37 | — |
| 2024-04-18 | 31.35 | $30.66 | — |
| 2024-04-17 | 31.51 | $30.64 | — |
| 2024-04-16 | 31.71 | $30.71 | — |
| 2024-04-15 | 31.93 | $31.16 | — |
| 2024-04-12 | 32.08 | $31.54 | — |
| 2024-04-11 | 32.18 | $32.27 | — |
| 2024-04-10 | 32.14 | $32.19 | — |
| 2024-04-09 | 32.11 | $32.34 | — |
| 2024-04-08 | 32.04 | $32.13 | — |
| 2024-04-05 | 32.01 | $32.03 | — |
| 2024-04-04 | 31.98 | $31.97 | — |
| 2024-04-03 | 31.97 | $32.03 | — |
| 2024-04-02 | 31.94 | $32.06 | — |
| 2024-04-01 | 31.90 | $31.98 | — |
| 2024-03-28 | 31.87 | $31.86 | — |
| 2024-03-27 | 31.86 | $31.76 | — |
| 2024-03-26 | 31.87 | $31.70 | — |
| 2024-03-25 | 31.90 | $31.61 | — |
| 2024-03-22 | 31.94 | $31.67 | — |
| 2024-03-21 | 31.98 | $31.93 | — |
| 2024-03-20 | 31.97 | $31.88 | — |
| 2024-03-19 | 31.96 | $31.51 | — |
| 2024-03-18 | 32.03 | $31.73 | — |
| 2024-03-15 | 32.07 | $31.76 | — |
| 2024-03-14 | 32.10 | $32.07 | — |
| 2024-03-13 | 32.07 | $32.29 | — |
| 2024-03-12 | 31.99 | $32.39 | — |
| 2024-03-11 | 31.87 | $31.91 | — |
| 2024-03-08 | 31.83 | $31.88 | — |
| 2024-03-07 | 31.79 | $31.89 | — |
| 2024-03-06 | 31.74 | $31.75 | — |
| 2024-03-05 | 31.72 | $31.34 | — |
| 2024-03-04 | 31.77 | $31.73 | — |
| 2024-03-01 | 31.74 | $31.85 | — |
| 2024-02-29 | 31.69 | $31.70 | — |
| 2024-02-28 | 31.66 | $31.60 | — |
| 2024-02-27 | 31.64 | $31.85 | — |
| 2024-02-26 | 31.57 | $31.70 | — |
| 2024-02-23 | 31.51 | $31.70 | — |
| 2024-02-22 | 31.44 | $31.81 | — |
| 2024-02-21 | 31.34 | $31.57 | — |
| 2024-02-20 | 31.27 | $31.45 | — |
| 2024-02-16 | 31.22 | $31.53 | — |
| 2024-02-15 | 31.13 | $31.49 | — |
| 2024-02-14 | 31.04 | $31.33 | — |
| 2024-02-13 | 30.98 | $31.15 | — |
| 2024-02-12 | 30.93 | $31.41 | — |
| 2024-02-09 | 30.83 | $31.32 | — |
| 2024-02-08 | 30.73 | $31.20 | — |
| 2024-02-07 | 30.64 | $31.32 | — |
| 2024-02-06 | 30.50 | $31.06 | — |
| 2024-02-05 | 30.41 | $30.52 | — |
| 2024-02-02 | 30.41 | $30.50 | — |
| 2024-02-01 | 30.42 | $30.48 | — |
| 2024-01-31 | 30.43 | $30.16 | — |
| 2024-01-30 | 30.52 | $30.41 | — |
| 2024-01-29 | 30.57 | $30.72 | — |
| 2024-01-26 | 30.56 | $30.66 | — |
| 2024-01-25 | 30.56 | $30.67 | — |
| 2024-01-24 | 30.57 | $30.62 | — |
| 2024-01-23 | 30.59 | $30.44 | — |
| 2024-01-22 | 30.65 | $30.21 | — |
| 2024-01-19 | 30.77 | $30.61 | — |
| 2024-01-18 | 30.82 | $30.32 | — |
| 2024-01-17 | 30.95 | $30.06 | — |
| 2024-01-16 | 31.15 | $30.53 | — |
| 2024-01-12 | 31.29 | $31.12 | — |
| 2024-01-11 | 31.32 | $31.03 | — |
| 2024-01-10 | 31.38 | $30.97 | — |
| 2024-01-09 | 31.46 | $31.03 | — |
| 2024-01-08 | 31.54 | $31.41 | — |
| 2024-01-05 | 31.55 | $31.33 | — |
| 2024-01-04 | 31.58 | $31.33 | — |
| 2024-01-03 | 31.62 | $31.41 | — |
| 2024-01-02 | 31.64 | $31.66 | — |
| 2023-12-29 | 31.61 | $32.01 | — |
| 2023-12-28 | 31.50 | $31.95 | — |
| 2023-12-27 | 31.39 | $31.70 | — |
| 2023-12-26 | 31.31 | $31.46 | — |
| 2023-12-22 | 31.27 | $31.23 | — |
| 2023-12-21 | 31.26 | $31.36 | — |
| 2023-12-20 | 31.23 | $30.95 | — |
| 2023-12-19 | 31.28 | $31.42 | — |
| 2023-12-18 | 31.24 | $31.14 | — |
| 2023-12-15 | 31.25 | $31.19 | — |
| 2023-12-14 | 31.25 | $31.14 | — |
| 2023-12-13 | 31.26 | $31.13 | — |
| 2023-12-12 | 31.28 | $31.13 | — |
| 2023-12-11 | 31.29 | $31.11 | — |
| 2023-12-08 | 31.32 | $31.04 | — |
| 2023-12-07 | 31.36 | $31.00 | — |
| 2023-12-06 | 31.41 | $30.99 | — |
| 2023-12-05 | 31.47 | $31.06 | — |
| 2023-12-04 | 31.53 | $31.26 | — |
| 2023-12-01 | 31.55 | $31.46 | — |
| 2023-11-30 | 31.53 | $31.50 | — |
| 2023-11-29 | 31.49 | $31.41 | — |
| 2023-11-28 | 31.47 | $31.57 | — |
| 2023-11-27 | 31.41 | $31.37 | — |
| 2023-11-24 | 31.38 | $31.54 | — |
| 2023-11-22 | 31.31 | $31.58 | — |
| 2023-11-21 | 31.21 | $31.62 | — |
| 2023-11-20 | 31.09 | $31.79 | — |
| 2023-11-17 | 30.91 | $31.39 | — |
| 2023-11-16 | 30.79 | $31.33 | — |
| 2023-11-15 | 30.66 | $31.60 | — |
| 2023-11-14 | 30.45 | $31.19 | — |
| 2023-11-13 | 30.29 | $30.62 | — |
| 2023-11-10 | 30.23 | $30.66 | — |
| 2023-11-09 | 30.15 | $30.36 | — |
| 2023-11-08 | 30.12 | $30.70 | — |
| 2023-11-07 | 30.01 | $30.81 | — |
| 2023-11-06 | 29.87 | $30.90 | — |
| 2023-11-03 | 29.69 | $30.65 | — |
| 2023-11-02 | 29.53 | $30.07 | — |
| 2023-11-01 | 29.47 | $29.58 | — |
| 2023-10-31 | 29.51 | $29.58 | — |
| 2023-10-30 | 29.56 | $29.73 | — |
| 2023-10-27 | 29.59 | $29.54 | — |
| 2023-10-26 | 29.66 | $29.47 | — |
| 2023-10-25 | 29.77 | $29.60 | — |
| 2023-10-24 | 29.87 | $29.90 | — |
| 2023-10-23 | 29.92 | $29.58 | — |
| 2023-10-20 | 30.05 | $29.61 | — |
| 2023-10-19 | 30.20 | $29.88 | — |
| 2023-10-18 | 30.32 | $30.12 | — |
| 2023-10-17 | 30.41 | $30.52 | — |
| 2023-10-16 | 30.44 | $30.57 | — |
| 2023-10-13 | 30.46 | $30.52 | — |
| 2023-10-12 | 30.50 | $30.82 | — |
| 2023-10-11 | 30.48 | $31.05 | — |
| 2023-10-10 | 30.41 | $30.84 | — |
| 2023-10-09 | 30.38 | $30.43 | — |
| 2023-10-06 | 30.44 | $30.65 | — |
| 2023-10-05 | 30.46 | $30.35 | — |
| 2023-10-04 | 30.55 | $30.34 | — |
| 2023-10-03 | 30.66 | $30.32 | — |
| 2023-10-02 | 30.80 | $30.77 | — |
| 2023-09-29 | 30.86 | $30.87 | — |
| 2023-09-28 | 30.92 | $30.70 | — |
| 2023-09-27 | 31.03 | $30.76 | — |
| 2023-09-26 | 31.14 | $30.66 | — |
| 2023-09-25 | 31.30 | $31.03 | — |
| 2023-09-22 | 31.40 | $31.24 | — |
| 2023-09-21 | 31.48 | $30.95 | — |
| 2023-09-20 | 31.64 | $31.46 | — |
| 2023-09-19 | 31.72 | $31.64 | — |
| 2023-09-18 | 31.77 | $31.80 | — |
| 2023-09-15 | 31.80 | $31.95 | — |
| 2023-09-14 | 31.80 | $32.09 | — |
| 2023-09-13 | 31.78 | $31.92 | — |
| 2023-09-12 | 31.79 | $31.95 | — |
| 2023-09-11 | 31.80 | $31.91 | — |
| 2023-09-08 | 31.82 | $31.60 | — |
| 2023-09-07 | 31.91 | $31.65 | — |
| 2023-09-06 | 32.01 | $31.97 | — |
| 2023-09-05 | 32.06 | $32.19 | — |
| 2023-09-01 | 32.08 | $32.46 | — |
| 2023-08-31 | 32.04 | $32.18 | — |
| 2023-08-30 | 32.05 | $32.52 | — |
| 2023-08-29 | 32.00 | $32.56 | — |
| 2023-08-28 | 31.94 | $32.12 | — |
| 2023-08-25 | 31.96 | $31.97 | — |
| 2023-08-24 | 32.01 | $32.01 | — |
| 2023-08-23 | 32.07 | $32.10 | — |
| 2023-08-22 | 32.13 | $31.77 | — |
| 2023-08-21 | 32.27 | $31.76 | — |
| 2023-08-18 | 32.43 | $31.71 | — |
| 2023-08-17 | 32.63 | $31.94 | — |
| 2023-08-16 | 32.82 | $31.95 | — |
| 2023-08-15 | 33.04 | $32.15 | — |
| 2023-08-14 | 33.26 | $32.54 | — |
| 2023-08-11 | 33.43 | $32.74 | — |
| 2023-08-10 | 33.58 | $33.24 | — |
| 2023-08-09 | 33.65 | $33.10 | — |
| 2023-08-08 | 33.76 | $33.03 | — |
| 2023-08-07 | 33.91 | $33.49 | — |
| 2023-08-04 | 33.98 | $33.50 | — |
| 2023-08-03 | 34.06 | $33.57 | — |
| 2023-08-02 | 34.13 | $33.51 | — |
| 2023-08-01 | 34.23 | $34.25 | — |
| 2023-07-31 | 34.19 | $34.54 | — |
| 2023-07-28 | 34.08 | $34.51 | — |
| 2023-07-27 | 33.95 | $33.96 | — |
| 2023-07-26 | 33.92 | $34.19 | — |
| 2023-07-25 | 33.83 | $34.01 | — |
| 2023-07-24 | 33.76 | $33.78 | — |
| 2023-07-21 | 33.73 | $33.52 | — |
| 2023-07-20 | 33.75 | $33.60 | — |
| 2023-07-19 | 33.76 | $33.82 | — |
| 2023-07-18 | 33.72 | $33.86 | — |
| 2023-07-17 | 33.66 | $34.12 | — |
| 2023-07-14 | 33.53 | $34.05 | — |
| 2023-07-13 | 33.40 | $34.14 | — |
| 2023-07-12 | 33.23 | $33.71 | — |
| 2023-07-11 | 33.12 | $33.18 | — |
| 2023-07-10 | 33.11 | $32.86 | — |
| 2023-07-07 | 33.16 | $32.85 | — |
| 2023-07-06 | 33.22 | $32.62 | — |
| 2023-07-05 | 33.34 | $33.27 | — |
| 2023-07-03 | 33.34 | $33.48 | — |
| 2023-06-30 | 33.29 | $33.20 | — |
| 2023-06-29 | 33.30 | $32.92 | — |
| 2023-06-28 | 33.36 | $33.08 | — |
| 2023-06-27 | 33.40 | $33.27 | — |
| 2023-06-26 | 33.41 | $32.92 | — |
| 2023-06-23 | 33.49 | $32.93 | — |
| 2023-06-22 | 33.57 | $33.34 | — |
| 2023-06-21 | 33.59 | $33.39 | — |
| 2023-06-20 | 33.59 | $33.65 | — |
| 2023-06-16 | 33.54 | $34.09 | — |
| 2023-06-15 | 33.38 | $34.13 | — |
| 2023-06-14 | 33.19 | $33.85 | — |
| 2023-06-13 | 33.03 | $33.65 | — |
| 2023-06-12 | 32.88 | $33.39 | — |
| 2023-06-09 | 32.76 | $33.17 | — |
| 2023-06-08 | 32.67 | $33.07 | — |
| 2023-06-07 | 32.58 | $32.98 | — |
| 2023-06-06 | 32.50 | $33.04 | — |
| 2023-06-05 | 32.40 | $32.76 | — |
| 2023-06-02 | 32.34 | $32.90 | — |
| 2023-06-01 | 32.23 | $32.27 | — |
| 2023-05-31 | 32.25 | $31.90 | — |
| 2023-05-30 | 32.35 | $32.20 | — |
| 2023-05-26 | 32.40 | $32.69 | — |
| 2023-05-25 | 32.36 | $32.10 | — |
| 2023-05-24 | 32.44 | $32.09 | — |
| 2023-05-23 | 32.53 | $32.29 | — |
| 2023-05-22 | 32.59 | $32.78 | — |
| 2023-05-19 | 32.57 | $32.60 | — |
| 2023-05-18 | 32.58 | $32.60 | — |
| 2023-05-17 | 32.59 | $32.69 | — |
| 2023-05-16 | 32.58 | $32.57 | — |
| 2023-05-15 | 32.60 | $32.87 | — |
| 2023-05-12 | 32.56 | $32.37 | — |
| 2023-05-11 | 32.62 | $32.66 | — |
| 2023-05-10 | 32.63 | $32.68 | — |
| 2023-05-09 | 32.64 | $32.65 | — |
| 2023-05-08 | 32.65 | $32.85 | — |
| 2023-05-05 | 32.63 | $32.88 | — |
| 2023-05-04 | 32.60 | $32.56 | — |
| 2023-05-03 | 32.63 | $32.48 | — |
| 2023-05-02 | 32.68 | $32.44 | — |
| 2023-05-01 | 32.76 | $32.78 | — |
| 2023-04-28 | 32.77 | $32.79 | — |
| 2023-04-27 | 32.78 | $32.62 | — |
| 2023-04-26 | 32.84 | $32.19 | — |
| 2023-04-25 | 32.99 | $32.04 | — |
| 2023-04-24 | 33.20 | $32.68 | — |
| 2023-04-21 | 33.31 | $32.78 | — |
| 2023-04-20 | 33.42 | $33.01 | — |
| 2023-04-19 | 33.49 | $33.07 | — |
| 2023-04-18 | 33.56 | $33.47 | — |
| 2023-04-17 | 33.56 | $33.65 | — |
| 2023-04-14 | 33.52 | $33.57 | — |
| 2023-04-13 | 33.49 | $33.70 | — |
| 2023-04-12 | 33.42 | $33.33 | — |
| 2023-04-11 | 33.43 | $33.72 | — |
| 2023-04-10 | 33.35 | $33.56 | — |
| 2023-04-06 | 33.28 | $33.56 | — |
| 2023-04-05 | 33.21 | $33.46 | — |
| 2023-04-04 | 33.15 | $33.64 | — |
| 2023-04-03 | 33.04 | $33.80 | — |
| 2023-03-31 | 32.88 | $33.69 | — |
| 2023-03-30 | 32.71 | $33.67 | — |
| 2023-03-29 | 32.52 | $33.37 | — |
| 2023-03-28 | 32.37 | $33.17 | — |
| 2023-03-27 | 32.24 | $32.68 | — |
| 2023-03-24 | 32.19 | $32.82 | — |
| 2023-03-23 | 32.11 | $32.84 | — |
| 2023-03-22 | 32.01 | $32.38 | — |
| 2023-03-21 | 31.99 | $32.27 | — |
| 2023-03-20 | 32.00 | $31.87 | — |
| 2023-03-17 | 32.10 | $31.95 | — |
| 2023-03-16 | 32.20 | $32.13 | — |
| 2023-03-15 | 32.28 | $31.80 | — |
| 2023-03-14 | 32.45 | $32.28 | — |
| 2023-03-13 | 32.55 | $32.24 | — |
| 2023-03-10 | 32.68 | $32.04 | — |
| 2023-03-09 | 32.87 | $32.30 | — |
| 2023-03-08 | 33.03 | $32.98 | — |
| 2023-03-07 | 33.09 | $32.94 | — |
| 2023-03-06 | 33.16 | $33.38 | — |
| 2023-03-03 | 33.16 | $33.44 | — |
| 2023-03-02 | 33.14 | $33.31 | — |
| 2023-03-01 | 33.15 | $33.19 | — |
| 2023-02-28 | 33.19 | $32.59 | — |
| 2023-02-27 | 33.37 | $32.64 | — |
| 2023-02-24 | 33.57 | $32.45 | — |
| 2023-02-23 | 33.84 | $33.15 | — |
| 2023-02-22 | 34.00 | $33.08 | — |
| 2023-02-21 | 34.21 | $33.28 | — |
| 2023-02-17 | 34.41 | $33.65 | — |
| 2023-02-16 | 34.56 | $34.06 | — |
| 2023-02-15 | 34.65 | $34.04 | — |
| 2023-02-14 | 34.76 | $34.33 | — |
| 2023-02-13 | 34.83 | $34.45 | — |
| 2023-02-10 | 34.87 | $34.19 | — |
| 2023-02-09 | 34.98 | $34.52 | — |
| 2023-02-08 | 35.03 | $34.25 | — |
| 2023-02-07 | 35.15 | $34.27 | — |
| 2023-02-06 | 35.28 | $34.13 | — |
| 2023-02-03 | 35.45 | $34.78 | — |
| 2023-02-02 | 35.51 | $35.17 | — |
| 2023-02-01 | 35.50 | $35.32 | — |
| 2023-01-31 | 35.44 | $34.91 | — |
| 2023-01-30 | 35.46 | $35.14 | — |
| 2023-01-27 | 35.43 | $35.63 | — |
| 2023-01-26 | 35.29 | $35.78 | — |
| 2023-01-25 | 35.08 | $35.42 | — |
| 2023-01-24 | 34.91 | $35.37 | — |
| 2023-01-23 | 34.73 | $35.32 | — |
| 2023-01-20 | 34.52 | $34.96 | — |
| 2023-01-19 | 34.34 | $34.55 | — |
| 2023-01-18 | 34.22 | $34.22 | — |
| 2023-01-17 | 34.15 | $34.53 | — |
| 2023-01-13 | 34.00 | $34.78 | — |
| 2023-01-12 | 33.77 | $34.51 | — |
| 2023-01-11 | 33.55 | $34.48 | — |
| 2023-01-10 | 33.31 | $34.31 | — |
| 2023-01-09 | 33.05 | $34.13 | — |
| 2023-01-06 | 32.80 | $33.75 | — |
| 2023-01-05 | 32.58 | $33.31 | — |
| 2023-01-04 | 32.42 | $33.16 | — |
| 2023-01-03 | 32.26 | $32.29 | — |
| 2022-12-30 | 32.26 | $31.92 | — |
| 2022-12-29 | 32.34 | $32.35 | — |
| 2022-12-28 | 32.35 | $31.84 | — |
| 2022-12-27 | 32.46 | $32.22 | — |
| 2022-12-23 | 32.51 | $31.95 | — |
| 2022-12-22 | 32.63 | $31.94 | — |
| 2022-12-21 | 32.76 | $32.14 | — |
| 2022-12-20 | 32.87 | $31.90 | — |
| 2022-12-19 | 33.06 | $32.02 | — |
| 2022-12-16 | 33.24 | $31.83 | — |
| 2022-12-15 | 33.49 | $31.80 | — |
| 2022-12-14 | 33.78 | $32.52 | — |
| 2022-12-13 | 33.97 | $33.56 | — |
| 2022-12-12 | 33.96 | $33.47 | — |
| 2022-12-09 | 33.97 | $33.74 | — |
| 2022-12-08 | 33.91 | $33.86 | — |
| 2022-12-07 | 33.81 | $33.47 | — |
| 2022-12-06 | 33.78 | $33.79 | — |
| 2022-12-05 | 33.67 | $33.86 | — |
| 2022-12-02 | 33.51 | $34.20 | — |
| 2022-12-01 | 33.26 | $33.98 | — |
| 2022-11-30 | 33.01 | $34.04 | — |
| 2022-11-29 | 32.70 | $32.89 | — |
| 2022-11-28 | 32.57 | $32.23 | — |
| 2022-11-25 | 32.57 | $32.35 | — |
| 2022-11-23 | 32.53 | $32.53 | — |
| 2022-11-22 | 32.44 | $32.42 | — |
| 2022-11-21 | 32.36 | $32.38 | — |
| 2022-11-18 | 32.27 | $32.87 | — |
| 2022-11-17 | 32.06 | $33.14 | — |
| 2022-11-16 | 31.75 | $33.08 | — |
| 2022-11-15 | 31.41 | $33.37 | — |
| 2022-11-14 | 30.94 | $32.48 | — |
| 2022-11-11 | 30.58 | $32.42 | — |
| 2022-11-10 | 30.18 | $31.35 | — |
| 2022-11-09 | 29.94 | $30.70 | — |
| 2022-11-08 | 29.80 | $31.07 | — |
| 2022-11-07 | 29.56 | $30.95 | — |
| 2022-11-04 | 29.31 | $30.84 | — |
| 2022-11-03 | 29.05 | $29.75 | — |
| 2022-11-02 | 28.97 | $29.70 | — |
| 2022-11-01 | 28.90 | $29.77 | — |
| 2022-10-31 | 28.81 | $29.09 | — |
| 2022-10-28 | 28.85 | $29.01 | — |
| 2022-10-27 | 28.92 | $29.22 | — |
| 2022-10-26 | 28.96 | $29.18 | — |
| 2022-10-25 | 29.02 | $28.70 | — |
| 2022-10-24 | 29.20 | $28.66 | — |
| 2022-10-21 | 29.42 | $29.91 | — |
| 2022-10-20 | 29.42 | $29.60 | — |
| 2022-10-19 | 29.49 | $29.54 | — |
| 2022-10-18 | 29.58 | $30.11 | — |
| 2022-10-17 | 29.58 | $30.09 | — |
| 2022-10-14 | 29.59 | $29.35 | — |
| 2022-10-13 | 29.76 | $29.65 | — |
| 2022-10-12 | 29.90 | $29.56 | — |
| 2022-10-11 | 30.08 | $29.43 | — |
| 2022-10-10 | 30.33 | $30.10 | — |
| 2022-10-07 | 30.49 | $30.56 | — |
| 2022-10-06 | 30.58 | $31.21 | — |
| 2022-10-05 | 30.54 | $31.40 | — |
| 2022-10-04 | 30.48 | $31.32 | — |
| 2022-10-03 | 30.42 | $30.33 | — |
| 2022-09-30 | 30.56 | $29.97 | — |
| 2022-09-29 | 30.82 | $29.99 | — |
| 2022-09-28 | 31.11 | $30.67 | — |
| 2022-09-27 | 31.32 | $30.54 | — |
| 2022-09-26 | 31.59 | $30.55 | — |
| 2022-09-23 | 31.91 | $30.76 | — |
| 2022-09-22 | 32.24 | $31.46 | — |
| 2022-09-21 | 32.48 | $31.78 | — |
| 2022-09-20 | 32.69 | $32.38 | — |
| 2022-09-19 | 32.81 | $32.55 | — |
| 2022-09-16 | 32.92 | $32.40 | — |
| 2022-09-15 | 33.08 | $32.78 | — |
| 2022-09-14 | 33.19 | $33.02 | — |
| 2022-09-13 | 33.27 | $33.00 | — |
| 2022-09-12 | 33.37 | $33.87 | — |
| 2022-09-09 | 33.30 | $33.48 | — |
| 2022-09-08 | 33.31 | $32.96 | — |
| 2022-09-07 | 33.43 | $33.05 | — |
| 2022-09-06 | 33.55 | $32.82 | — |
| 2022-09-02 | 33.74 | $33.18 | — |
| 2022-09-01 | 33.89 | $33.44 | — |
| 2022-08-31 | 34.00 | $33.78 | — |
| 2022-08-30 | 34.07 | $33.56 | — |
| 2022-08-29 | 34.19 | $33.91 | — |
| 2022-08-26 | 34.26 | $34.18 | — |
| 2022-08-25 | 34.29 | $34.56 | — |
| 2022-08-24 | 34.24 | $33.83 | — |
| 2022-08-23 | 34.33 | $33.88 | — |
| 2022-08-22 | 34.43 | $33.77 | — |
| 2022-08-19 | 34.57 | $34.16 | — |
| 2022-08-18 | 34.64 | $34.63 | — |
| 2022-08-17 | 34.63 | $34.76 | — |
| 2022-08-16 | 34.60 | $34.85 | — |
| 2022-08-15 | 34.53 | $34.92 | — |
| 2022-08-12 | 34.44 | $34.96 | — |
| 2022-08-11 | 34.33 | $34.77 | — |
| 2022-08-10 | 34.24 | $34.50 | — |
| 2022-08-09 | 34.19 | $34.23 | — |
| 2022-08-08 | 34.19 | $34.43 | — |
| 2022-08-05 | 34.15 | $34.42 | — |
| 2022-08-04 | 34.10 | $34.42 | — |
| 2022-08-03 | 34.05 | $34.17 | — |
| 2022-08-02 | 34.05 | $33.96 | — |
| 2022-08-01 | 34.09 | $34.10 | — |
| 2022-07-29 | 34.10 | $34.27 | — |
| 2022-07-28 | 34.09 | $34.61 | — |
| 2022-07-27 | 34.00 | $34.45 | — |
| 2022-07-26 | 33.93 | $33.88 | — |
| 2022-07-25 | 33.98 | $34.11 | — |
| 2022-07-22 | 33.98 | $34.11 | — |
| 2022-07-21 | 33.99 | $34.53 | — |
| 2022-07-20 | 33.91 | $34.17 | — |
| 2022-07-19 | 33.89 | $34.26 | — |
| 2022-07-18 | 33.86 | $33.87 | — |
| 2022-07-15 | 33.90 | $33.65 | — |
| 2022-07-14 | 34.00 | $33.47 | — |
| 2022-07-13 | 34.16 | $33.64 | — |
| 2022-07-12 | 34.31 | $33.69 | — |
| 2022-07-11 | 34.47 | $33.83 | — |
| 2022-07-08 | 34.64 | $34.83 | — |
| 2022-07-07 | 34.62 | $34.89 | — |
| 2022-07-06 | 34.58 | $34.24 | — |
| 2022-07-05 | 34.67 | $34.29 | — |
| 2022-07-01 | 34.78 | $34.61 | — |
| 2022-06-30 | 34.83 | $34.74 | — |
| 2022-06-29 | 34.86 | $35.01 | — |
| 2022-06-28 | 34.84 | $35.23 | — |
| 2022-06-27 | 34.78 | $35.31 | — |
| 2022-06-24 | 34.68 | $35.32 | — |
| 2022-06-23 | 34.57 | $34.52 | — |
| 2022-06-22 | 34.62 | $34.23 | — |
| 2022-06-21 | 34.73 | $34.84 | — |
| 2022-06-17 | 34.73 | $34.08 | — |
| 2022-06-16 | 34.90 | $33.93 | — |
| 2022-06-15 | 35.13 | $34.86 | — |
| 2022-06-14 | 35.19 | $34.37 | — |
| 2022-06-13 | 35.38 | $34.00 | — |
| 2022-06-10 | 35.67 | $35.25 | — |
| 2022-06-09 | 35.74 | $35.76 | — |
| 2022-06-08 | 35.71 | $36.59 | — |
| 2022-06-07 | 35.50 | $36.28 | — |
| 2022-06-06 | 35.33 | $36.31 | — |
| 2022-06-03 | 35.12 | $35.95 | — |
| 2022-06-02 | 34.95 | $36.43 | — |
| 2022-06-01 | 34.66 | $35.94 | — |
| 2022-05-31 | 34.43 | $36.16 | — |
| 2022-05-27 | 34.11 | $35.29 | — |
| 2022-05-26 | 33.93 | $34.82 | — |
| 2022-05-25 | 33.82 | $34.28 | — |
| 2022-05-24 | 33.81 | $34.09 | — |
| 2022-05-23 | 33.85 | $34.80 | — |
| 2022-05-20 | 33.75 | $34.56 | — |
| 2022-05-19 | 33.69 | $34.27 | — |
| 2022-05-18 | 33.68 | $34.18 | — |
| 2022-05-17 | 33.70 | $34.87 | — |
| 2022-05-16 | 33.58 | $33.99 | — |
| 2022-05-13 | 33.64 | $34.03 | — |
| 2022-05-12 | 33.71 | $33.14 | — |
| 2022-05-11 | 33.98 | $33.31 | — |
| 2022-05-10 | 34.26 | $33.50 | — |
| 2022-05-09 | 34.56 | $33.32 | — |
| 2022-05-06 | 34.95 | $34.26 | — |
| 2022-05-05 | 35.22 | $35.07 | — |
| 2022-05-04 | 35.36 | $36.13 | — |
| 2022-05-03 | 35.30 | $35.91 | — |
| 2022-05-02 | 35.29 | $35.71 | — |
| 2022-04-29 | 35.32 | $35.70 | — |
| 2022-04-28 | 35.36 | $35.37 | — |
| 2022-04-27 | 35.49 | $34.85 | — |
| 2022-04-26 | 35.76 | $34.53 | — |
| 2022-04-25 | 36.14 | $35.28 | — |
| 2022-04-22 | 36.44 | $35.59 | — |
| 2022-04-21 | 36.71 | $35.88 | — |
| 2022-04-20 | 36.98 | $36.57 | — |
| 2022-04-19 | 37.15 | $36.60 | — |
| 2022-04-18 | 37.34 | $36.90 | — |
| 2022-04-14 | 37.51 | $37.10 | — |
| 2022-04-13 | 37.66 | $37.45 | — |
| 2022-04-12 | 37.77 | $37.13 | — |
| 2022-04-11 | 37.96 | $37.28 | — |
| 2022-04-08 | 38.16 | $37.87 | — |
| 2022-04-07 | 38.26 | $37.95 | — |
| 2022-04-06 | 38.37 | $38.46 | — |
| 2022-04-05 | 38.39 | $39.12 | — |
| 2022-04-04 | 38.28 | $39.84 | — |
| 2022-04-01 | 38.00 | $39.00 | — |
| 2022-03-31 | 37.85 | $38.38 | — |
| 2022-03-30 | 37.81 | $39.04 | — |
| 2022-03-29 | 37.64 | $39.11 | — |
| 2022-03-28 | 37.42 | $38.34 | — |
| 2022-03-25 | 37.34 | $38.23 | — |
| 2022-03-24 | 37.28 | $38.51 | — |
| 2022-03-23 | 37.15 | $38.52 | — |
| 2022-03-22 | 37.00 | $38.79 | — |
| 2022-03-21 | 36.79 | $38.02 | — |
| 2022-03-18 | 36.71 | $38.81 | — |
| 2022-03-17 | 36.46 | $38.09 | — |
| 2022-03-16 | 36.33 | $37.86 | — |
| 2022-03-15 | 36.25 | $34.97 | — |
| 2022-03-14 | 36.77 | $35.21 | — |
| 2022-03-11 | 37.33 | $36.06 | — |
| 2022-03-10 | 37.82 | $36.82 | — |
| 2022-03-09 | 38.24 | $37.57 | — |
| 2022-03-08 | 38.58 | $36.66 | — |
| 2022-03-07 | 39.17 | $36.59 | — |
| 2022-03-04 | 39.88 | $38.13 | — |
| 2022-03-03 | 40.39 | $39.17 | — |
| 2022-03-02 | 40.76 | $39.67 | — |
| 2022-03-01 | 41.10 | $40.08 | — |
| 2022-02-28 | 41.41 | $40.08 | — |
| 2022-02-25 | 41.77 | $40.82 | — |
| 2022-02-24 | 42.04 | $40.08 | — |
| 2022-02-23 | 42.50 | $41.26 | — |
| 2022-02-22 | 42.80 | $41.85 | — |
| 2022-02-18 | 43.02 | $42.71 | — |
| 2022-02-17 | 43.10 | $43.21 | — |
| 2022-02-16 | 43.08 | $43.75 | — |
| 2022-02-15 | 42.95 | $43.53 | — |
| 2022-02-14 | 42.84 | $42.52 | — |
| 2022-02-11 | 42.93 | $42.92 | — |
| 2022-02-10 | 42.95 | $43.48 | — |
| 2022-02-09 | 42.86 | $43.73 | — |
| 2022-02-08 | 42.70 | $42.97 | — |
| 2022-02-07 | 42.68 | $42.64 | — |
| 2022-02-04 | 42.73 | $42.97 | — |
| 2022-02-03 | 42.71 | $42.67 | — |
| 2022-02-02 | 42.76 | $43.29 | — |
| 2022-02-01 | 42.69 | $43.38 | — |
| 2022-01-31 | 42.59 | $43.23 | — |
| 2022-01-28 | 42.51 | $42.12 | — |
| 2022-01-27 | 42.65 | $41.80 | — |
| 2022-01-26 | 42.88 | $42.25 | — |
| 2022-01-25 | 43.06 | $42.63 | — |
| 2022-01-24 | 43.19 | $42.82 | — |
| 2022-01-21 | 43.30 | $43.21 | — |
| 2022-01-20 | 43.35 | $43.71 | — |
| 2022-01-19 | 43.30 | $43.27 | — |
| 2022-01-18 | 43.34 | $43.25 | — |
| 2022-01-14 | 43.39 | $44.03 | — |
| 2022-01-13 | 43.29 | $43.98 | — |
| 2022-01-12 | 43.18 | $44.58 | — |
| 2022-01-11 | 42.93 | $44.00 | — |
| 2022-01-10 | 42.77 | $43.19 | — |
| 2022-01-07 | 42.76 | $43.25 | — |
| 2022-01-06 | 42.73 | $42.91 | — |
| 2022-01-05 | 42.78 | $42.72 | — |
| 2022-01-04 | 42.87 | $43.51 | — |
| 2022-01-03 | 42.82 | $43.55 | — |
| 2021-12-31 | 42.76 | $43.23 | — |
| 2021-12-30 | 42.77 | $43.34 | — |
| 2021-12-29 | 42.75 | $42.85 | — |
| 2021-12-28 | 42.84 | $43.14 | — |
| 2021-12-27 | 42.89 | $43.28 | — |
| 2021-12-23 | 42.93 | $43.13 | — |
| 2021-12-22 | 43.00 | $42.79 | — |
| 2021-12-21 | 43.17 | $42.70 | — |
| 2021-12-20 | 43.39 | $41.91 | — |
| 2021-12-17 | 43.82 | $42.76 | — |
| 2021-12-16 | 44.14 | $44.14 | — |
| 2021-12-15 | 44.23 | $44.14 | — |
| 2021-12-14 | 44.33 | $44.20 | — |
| 2021-12-13 | 44.44 | $44.22 | — |
| 2021-12-10 | 44.58 | $44.93 | — |
| 2021-12-09 | 44.58 | $45.10 | — |
| 2021-12-08 | 44.56 | $45.31 | — |
| 2021-12-07 | 44.49 | $45.14 | — |
| 2021-12-06 | 44.46 | $44.33 | — |
| 2021-12-03 | 44.59 | $43.94 | — |
| 2021-12-02 | 44.84 | $44.82 | — |
| 2021-12-01 | 44.94 | $44.00 | — |
| 2021-11-30 | 45.23 | $43.81 | — |
| 2021-11-29 | 45.62 | $44.33 | — |
| 2021-11-26 | 45.97 | $44.27 | — |
| 2021-11-24 | 46.38 | $45.68 | — |
| 2021-11-23 | 46.57 | $45.69 | — |
| 2021-11-22 | 46.78 | $45.84 | — |
| 2021-11-19 | 47.00 | $46.38 | — |
| 2021-11-18 | 47.15 | $46.48 | — |
| 2021-11-17 | 47.29 | $47.12 | — |
| 2021-11-16 | 47.32 | $47.57 | — |
| 2021-11-15 | 47.27 | $47.41 | — |
| 2021-11-12 | 47.24 | $47.39 | — |
| 2021-11-11 | 47.20 | $47.36 | — |
| 2021-11-10 | 47.17 | $46.99 | — |
| 2021-11-09 | 47.21 | $47.25 | — |
| 2021-11-08 | 47.20 | $47.34 | — |
| 2021-11-05 | 47.18 | $46.99 | — |
| 2021-11-04 | 47.22 | $46.95 | — |
| 2021-11-03 | 47.28 | $47.11 | — |
| 2021-11-02 | 47.31 | $46.83 | — |
| 2021-11-01 | 47.40 | $47.23 | — |
| 2021-10-29 | 47.43 | $46.74 | — |
| 2021-10-28 | 47.57 | $47.37 | — |
| 2021-10-27 | 47.59 | $47.27 | — |
| 2021-10-26 | 47.63 | $47.76 | — |
| 2021-10-25 | 47.58 | $48.07 | — |
| 2021-10-22 | 47.45 | $47.98 | — |
| 2021-10-21 | 47.33 | $48.08 | — |
| 2021-10-20 | 47.16 | $48.22 | — |
| 2021-10-19 | 46.93 | $48.17 | — |
| 2021-10-18 | 46.67 | $47.45 | — |
| 2021-10-15 | 46.53 | $47.63 | — |
| 2021-10-14 | 46.33 | $47.06 | — |
| 2021-10-13 | 46.22 | $46.75 | — |
| 2021-10-12 | 46.16 | $46.24 | — |
| 2021-10-11 | 46.20 | $46.63 | — |
| 2021-10-08 | 46.17 | $46.75 | — |
| 2021-10-07 | 46.10 | $46.74 | — |
| 2021-10-06 | 46.04 | $45.79 | — |
| 2021-10-05 | 46.17 | $45.92 | — |
| 2021-10-04 | 46.29 | $45.60 | — |
| 2021-10-01 | 46.51 | $46.31 | — |
| 2021-09-30 | 46.61 | $46.34 | — |
| 2021-09-29 | 46.73 | $46.16 | — |
| 2021-09-28 | 46.91 | $46.41 | — |
| 2021-09-27 | 47.06 | $47.18 | — |
| 2021-09-24 | 47.09 | $46.90 | — |
| 2021-09-23 | 47.17 | $47.20 | — |
| 2021-09-22 | 47.21 | $46.73 | — |
| 2021-09-21 | 47.36 | $46.45 | — |
| 2021-09-20 | 47.59 | $46.10 | — |
| 2021-09-17 | 47.93 | $47.31 | — |
| 2021-09-16 | 48.07 | $47.36 | — |
| 2021-09-15 | 48.23 | $47.69 | — |
| 2021-09-14 | 48.34 | $47.86 | — |
| 2021-09-13 | 48.43 | $48.41 | — |
| 2021-09-10 | 48.42 | $48.42 | — |
| 2021-09-09 | 48.41 | $48.46 | — |
| 2021-09-08 | 48.39 | $48.73 | — |
| 2021-09-07 | 48.30 | $49.56 | — |
| 2021-09-03 | 48.03 | $49.03 | — |
| 2021-09-02 | 47.83 | $48.82 | — |
| 2021-09-01 | 47.63 | $49.16 | — |
| 2021-08-31 | 47.34 | $48.54 | — |
| 2021-08-30 | 47.13 | $47.80 | — |
| 2021-08-27 | 47.05 | $47.65 | — |
| 2021-08-26 | 46.99 | $47.28 | — |
| 2021-08-25 | 47.00 | $47.90 | — |
| 2021-08-24 | 46.88 | $47.86 | — |
| 2021-08-23 | 46.76 | $46.83 | — |
| 2021-08-20 | 46.84 | $46.18 | — |
| 2021-08-19 | 47.08 | $46.32 | — |
| 2021-08-18 | 47.32 | $47.15 | — |
| 2021-08-17 | 47.44 | $46.95 | — |
| 2021-08-16 | 47.62 | $47.57 | — |
| 2021-08-13 | 47.71 | $47.85 | — |
| 2021-08-12 | 47.75 | $47.99 | — |
| 2021-08-11 | 47.78 | $48.52 | — |
| 2021-08-10 | 47.70 | $48.53 | — |
| 2021-08-09 | 47.61 | $48.36 | — |
| 2021-08-06 | 47.54 | $47.92 | — |
| 2021-08-05 | 47.56 | $48.15 | — |
| 2021-08-04 | 47.55 | $48.07 | — |
| 2021-08-03 | 47.55 | $47.82 | — |
| 2021-08-02 | 47.61 | $47.66 | — |
| 2021-07-30 | 47.73 | $47.21 | — |
| 2021-07-29 | 47.96 | $47.86 | — |
| 2021-07-28 | 48.10 | $47.64 | — |
| 2021-07-27 | 48.31 | $46.69 | — |
| 2021-07-26 | 48.76 | $47.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.00
2026-07-22
Close Price
$50.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.85
Average
36.36
Maximum
53.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.00 | $50.02 | — |
| 2026-07-21 | 48.86 | $50.02 | — |
| 2026-07-20 | 48.71 | $48.29 | — |
| 2026-07-17 | 49.09 | $48.29 | — |
| 2026-07-16 | 49.56 | $49.07 | — |
| 2026-07-15 | 49.91 | $50.21 | — |
| 2026-07-14 | 49.97 | $50.12 | — |
| 2026-07-13 | 50.09 | $49.01 | — |
| 2026-07-10 | 50.60 | $50.84 | — |
| 2026-07-09 | 50.64 | $50.70 | — |
| 2026-07-08 | 50.73 | $50.30 | — |
| 2026-07-07 | 50.99 | $50.05 | — |
| 2026-07-06 | 51.37 | $51.59 | — |
| 2026-07-02 | 51.36 | $49.81 | — |
| 2026-07-01 | 51.90 | $51.07 | — |
| 2026-06-30 | 52.16 | $52.60 | — |
| 2026-06-29 | 51.99 | $51.70 | — |
| 2026-06-26 | 52.06 | $51.38 | — |
| 2026-06-25 | 52.24 | $52.09 | — |
| 2026-06-24 | 52.22 | $51.30 | — |
| 2026-06-23 | 52.44 | $50.99 | — |
| 2026-06-22 | 52.80 | $54.07 | — |
| 2026-06-18 | 52.25 | $53.73 | — |
| 2026-06-17 | 51.67 | $51.97 | — |
| 2026-06-16 | 51.52 | $51.93 | — |
| 2026-06-15 | 51.33 | $52.81 | — |
| 2026-06-12 | 50.82 | $51.35 | — |
| 2026-06-11 | 50.66 | $50.89 | — |
| 2026-06-10 | 50.60 | $48.54 | — |
| 2026-06-09 | 51.26 | $49.85 | — |
| 2026-06-08 | 51.65 | $49.44 | — |
| 2026-06-05 | 52.24 | $48.83 | — |
| 2026-06-04 | 53.13 | $52.59 | — |
| 2026-06-03 | 53.01 | $53.35 | — |
| 2026-06-02 | 52.59 | $53.59 | — |
| 2026-06-01 | 51.98 | $52.96 | — |
| 2026-05-29 | 51.41 | $51.63 | — |
| 2026-05-28 | 51.12 | $51.91 | — |
| 2026-05-27 | 50.66 | $51.60 | — |
| 2026-05-26 | 50.18 | $51.20 | — |
| 2026-05-22 | 49.70 | $49.42 | — |
| 2026-05-21 | 49.67 | $49.53 | — |
| 2026-05-20 | 49.59 | $48.76 | — |
| 2026-05-19 | 49.72 | $47.92 | — |
| 2026-05-18 | 50.13 | $48.52 | — |
| 2026-05-15 | 50.42 | $48.54 | — |
| 2026-05-14 | 50.74 | $50.61 | — |
| 2026-05-13 | 50.45 | $50.25 | — |
| 2026-05-12 | 50.19 | $49.27 | — |
| 2026-05-11 | 50.15 | $50.46 | — |
| 2026-05-08 | 49.69 | $49.90 | — |
| 2026-05-07 | 49.30 | $49.78 | — |
| 2026-05-06 | 48.82 | $49.91 | — |
| 2026-05-05 | 48.19 | $48.33 | — |
| 2026-05-04 | 47.89 | $47.66 | — |
| 2026-05-01 | 47.72 | $47.15 | — |
| 2026-04-30 | 47.65 | $47.11 | — |
| 2026-04-29 | 47.56 | $46.84 | — |
| 2026-04-28 | 47.52 | $46.67 | — |
| 2026-04-27 | 47.50 | $47.11 | — |
| 2026-04-24 | 47.31 | $47.07 | — |
| 2026-04-23 | 47.08 | $46.33 | — |
| 2026-04-22 | 47.01 | $46.82 | — |
| 2026-04-21 | 46.74 | $46.38 | — |
| 2026-04-20 | 46.53 | $46.56 | — |
| 2026-04-17 | 46.20 | $46.78 | — |
| 2026-04-16 | 45.70 | $46.37 | — |
| 2026-04-15 | 45.21 | $46.24 | — |
| 2026-04-14 | 44.63 | $45.91 | — |
| 2026-04-13 | 44.02 | $45.32 | — |
| 2026-04-10 | 43.46 | $45.01 | — |
| 2026-04-09 | 42.87 | $44.81 | — |
| 2026-04-08 | 42.21 | $44.84 | — |
| 2026-04-07 | 41.39 | $42.42 | — |
| 2026-04-06 | 41.18 | $42.25 | — |
| 2026-04-02 | 40.98 | $41.85 | — |
| 2026-04-01 | 40.88 | $42.21 | — |
| 2026-03-31 | 40.66 | $41.45 | — |
| 2026-03-30 | 40.64 | $40.28 | — |
| 2026-03-27 | 41.02 | $40.64 | — |
| 2026-03-26 | 41.37 | $40.94 | — |
| 2026-03-25 | 41.72 | $42.53 | — |
| 2026-03-24 | 41.67 | $41.94 | — |
| 2026-03-23 | 41.79 | $42.07 | — |
| 2026-03-20 | 41.92 | $41.32 | — |
| 2026-03-19 | 42.33 | $42.59 | — |
| 2026-03-18 | 42.44 | $42.77 | — |
| 2026-03-17 | 42.53 | $43.32 | — |
| 2026-03-16 | 42.48 | $43.16 | — |
| 2026-03-13 | 42.47 | $42.03 | — |
| 2026-03-12 | 42.84 | $42.02 | — |
| 2026-03-11 | 43.30 | $43.51 | — |
| 2026-03-10 | 43.40 | $43.42 | — |
| 2026-03-09 | 43.56 | $42.72 | — |
| 2026-03-06 | 43.99 | $42.29 | — |
| 2026-03-05 | 44.64 | $43.22 | — |
| 2026-03-04 | 45.14 | $43.40 | — |
| 2026-03-03 | 45.70 | $43.31 | — |
| 2026-03-02 | 46.39 | $45.82 | — |
| 2026-02-27 | 46.44 | $46.23 | — |
| 2026-02-26 | 46.34 | $46.41 | — |
| 2026-02-25 | 46.16 | $46.56 | — |
| 2026-02-24 | 45.87 | $46.20 | — |
| 2026-02-23 | 45.62 | $45.40 | — |
| 2026-02-20 | 45.56 | $45.96 | — |
| 2026-02-19 | 45.29 | $45.08 | — |
| 2026-02-18 | 45.24 | $45.24 | — |
| 2026-02-17 | 45.10 | $44.92 | — |
| 2026-02-13 | 45.03 | $44.86 | — |
| 2026-02-12 | 44.95 | $44.78 | — |
| 2026-02-11 | 44.87 | $45.24 | — |
| 2026-02-10 | 44.60 | $44.70 | — |
| 2026-02-09 | 44.44 | $44.68 | — |
| 2026-02-06 | 44.24 | $44.18 | — |
| 2026-02-05 | 44.15 | $43.08 | — |
| 2026-02-04 | 44.37 | $43.62 | — |
| 2026-02-03 | 44.45 | $44.17 | — |
| 2026-02-02 | 44.37 | $43.77 | — |
| 2026-01-30 | 44.37 | $43.72 | — |
| 2026-01-29 | 44.38 | $44.43 | — |
| 2026-01-28 | 44.14 | $44.63 | — |
| 2026-01-27 | 43.78 | $44.20 | — |
| 2026-01-26 | 43.46 | $43.35 | — |
| 2026-01-23 | 43.32 | $43.20 | — |
| 2026-01-22 | 43.19 | $43.18 | — |
| 2026-01-21 | 43.02 | $42.78 | — |
| 2026-01-20 | 42.93 | $42.27 | — |
| 2026-01-16 | 42.97 | $42.70 | — |
| 2026-01-15 | 42.86 | $42.76 | — |
| 2026-01-14 | 42.70 | $42.45 | — |
| 2026-01-13 | 42.59 | $42.43 | — |
| 2026-01-12 | 42.44 | $42.69 | — |
| 2026-01-09 | 42.17 | $42.32 | — |
| 2026-01-08 | 41.94 | $42.13 | — |
| 2026-01-07 | 41.71 | $42.21 | — |
| 2026-01-06 | 41.39 | $42.43 | — |
| 2026-01-05 | 40.92 | $42.06 | — |
| 2026-01-02 | 40.47 | $41.48 | — |
| 2025-12-31 | 40.09 | $40.49 | — |
| 2025-12-30 | 39.94 | $40.41 | — |
| 2025-12-29 | 39.79 | $40.32 | — |
| 2025-12-26 | 39.63 | $40.30 | — |
| 2025-12-24 | 39.44 | $39.99 | — |
| 2025-12-23 | 39.32 | $39.90 | — |
| 2025-12-22 | 39.20 | $39.68 | — |
| 2025-12-19 | 39.12 | $39.25 | — |
| 2025-12-18 | 39.18 | $39.07 | — |
| 2025-12-17 | 39.31 | $38.64 | — |
| 2025-12-16 | 39.61 | $38.77 | — |
| 2025-12-15 | 39.94 | $39.17 | — |
| 2025-12-12 | 40.21 | $39.40 | — |
| 2025-12-11 | 40.47 | $40.63 | — |
| 2025-12-10 | 40.39 | $40.81 | — |
| 2025-12-09 | 40.25 | $40.42 | — |
| 2025-12-08 | 40.19 | $40.59 | — |
| 2025-12-05 | 40.06 | $40.51 | — |
| 2025-12-04 | 39.93 | $40.26 | — |
| 2025-12-03 | 39.86 | $40.32 | — |
| 2025-12-02 | 39.75 | $40.34 | — |
| 2025-12-01 | 39.61 | $40.13 | — |
| 2025-11-28 | 39.51 | $39.99 | — |
| 2025-11-26 | 39.44 | $39.95 | — |
| 2025-11-25 | 39.37 | $39.58 | — |
| 2025-11-24 | 39.41 | $39.38 | — |
| 2025-11-21 | 39.53 | $39.02 | — |
| 2025-11-20 | 39.79 | $39.16 | — |
| 2025-11-19 | 40.06 | $39.64 | — |
| 2025-11-18 | 40.25 | $39.68 | — |
| 2025-11-17 | 40.46 | $40.02 | — |
| 2025-11-14 | 40.62 | $40.18 | — |
| 2025-11-13 | 40.75 | $40.40 | — |
| 2025-11-12 | 40.84 | $40.82 | — |
| 2025-11-11 | 40.81 | $40.84 | — |
| 2025-11-10 | 40.76 | $40.82 | — |
| 2025-11-07 | 40.70 | $40.12 | — |
| 2025-11-06 | 40.84 | $40.25 | — |
| 2025-11-05 | 40.97 | $40.58 | — |
| 2025-11-04 | 41.02 | $40.37 | — |
| 2025-11-03 | 41.13 | $41.23 | — |
| 2025-10-31 | 40.99 | $40.76 | — |
| 2025-10-30 | 40.95 | $40.90 | — |
| 2025-10-29 | 40.85 | $41.26 | — |
| 2025-10-28 | 40.60 | $40.93 | — |
| 2025-10-27 | 40.40 | $41.04 | — |
| 2025-10-24 | 40.10 | $40.46 | — |
| 2025-10-23 | 39.92 | $40.10 | — |
| 2025-10-22 | 39.81 | $39.71 | — |
| 2025-10-21 | 39.79 | $39.91 | — |
| 2025-10-20 | 39.69 | $40.18 | — |
| 2025-10-17 | 39.49 | $39.54 | — |
| 2025-10-16 | 39.44 | $39.51 | — |
| 2025-10-15 | 39.38 | $39.29 | — |
| 2025-10-14 | 39.37 | $38.71 | — |
| 2025-10-13 | 39.53 | $39.27 | — |
| 2025-10-10 | 39.55 | $38.21 | — |
| 2025-10-09 | 39.90 | $39.66 | — |
| 2025-10-08 | 39.86 | $39.89 | — |
| 2025-10-07 | 39.72 | $39.57 | — |
| 2025-10-06 | 39.64 | $39.80 | — |
| 2025-10-03 | 39.47 | $39.58 | — |
| 2025-10-02 | 39.31 | $39.39 | — |
| 2025-10-01 | 39.17 | $39.07 | — |
| 2025-09-30 | 39.09 | $38.80 | — |
| 2025-09-29 | 39.07 | $38.77 | — |
| 2025-09-26 | 39.04 | $38.36 | — |
| 2025-09-25 | 39.12 | $38.74 | — |
| 2025-09-24 | 39.09 | $38.87 | — |
| 2025-09-23 | 38.99 | $38.73 | — |
| 2025-09-22 | 38.91 | $38.80 | — |
| 2025-09-19 | 38.77 | $38.60 | — |
| 2025-09-18 | 38.65 | $38.85 | — |
| 2025-09-17 | 38.42 | $38.79 | — |
| 2025-09-16 | 38.14 | $38.66 | — |
| 2025-09-15 | 37.83 | $38.25 | — |
| 2025-09-12 | 37.57 | $38.09 | — |
| 2025-09-11 | 37.29 | $37.91 | — |
| 2025-09-10 | 37.00 | $37.52 | — |
| 2025-09-09 | 36.77 | $37.23 | — |
| 2025-09-08 | 36.58 | $36.83 | — |
| 2025-09-05 | 36.46 | $36.59 | — |
| 2025-09-04 | 36.40 | $36.23 | — |
| 2025-09-03 | 36.43 | $36.26 | — |
| 2025-09-02 | 36.45 | $36.15 | — |
| 2025-08-29 | 36.51 | $36.26 | — |
| 2025-08-28 | 36.54 | $36.38 | — |
| 2025-08-27 | 36.53 | $36.34 | — |
| 2025-08-26 | 36.54 | $36.55 | — |
| 2025-08-25 | 36.47 | $36.58 | — |
| 2025-08-22 | 36.37 | $36.53 | — |
| 2025-08-21 | 36.26 | $36.12 | — |
| 2025-08-20 | 36.25 | $36.01 | — |
| 2025-08-19 | 36.26 | $36.11 | — |
| 2025-08-18 | 36.25 | $36.38 | — |
| 2025-08-15 | 36.13 | $36.38 | — |
| 2025-08-14 | 35.99 | $36.25 | — |
| 2025-08-13 | 35.86 | $36.52 | — |
| 2025-08-12 | 35.60 | $36.04 | — |
| 2025-08-11 | 35.44 | $35.59 | — |
| 2025-08-08 | 35.38 | $35.68 | — |
| 2025-08-07 | 35.28 | $35.67 | — |
| 2025-08-06 | 35.16 | $35.25 | — |
| 2025-08-05 | 35.14 | $35.09 | — |
| 2025-08-04 | 35.17 | $35.04 | — |
| 2025-08-01 | 35.23 | $34.51 | — |
| 2025-07-31 | 35.46 | $34.97 | — |
| 2025-07-30 | 35.59 | $35.22 | — |
| 2025-07-29 | 35.67 | $35.38 | — |
| 2025-07-28 | 35.71 | $35.42 | — |
| 2025-07-25 | 35.74 | $35.63 | — |
| 2025-07-24 | 35.70 | $35.73 | — |
| 2025-07-23 | 35.62 | $35.88 | — |
| 2025-07-22 | 35.46 | $35.43 | — |
| 2025-07-21 | 35.41 | $35.47 | — |
| 2025-07-18 | 35.33 | $35.32 | — |
| 2025-07-17 | 35.27 | $35.32 | — |
| 2025-07-16 | 35.20 | $35.25 | — |
| 2025-07-15 | 35.12 | $35.15 | — |
| 2025-07-14 | 35.05 | $34.85 | — |
| 2025-07-11 | 35.06 | $34.81 | — |
| 2025-07-10 | 35.08 | $34.98 | — |
| 2025-07-09 | 35.04 | $34.88 | — |
| 2025-07-08 | 35.02 | $34.95 | — |
| 2025-07-07 | 34.96 | $34.78 | — |
| 2025-07-03 | 34.94 | $35.19 | — |
| 2025-07-02 | 34.78 | $34.94 | — |
| 2025-07-01 | 34.66 | $34.85 | — |
| 2025-06-30 | 34.53 | $34.73 | — |
| 2025-06-27 | 34.40 | $34.89 | — |
| 2025-06-26 | 34.20 | $34.80 | — |
| 2025-06-25 | 33.97 | $34.55 | — |
| 2025-06-24 | 33.77 | $33.55 | — |
| 2025-06-23 | 33.84 | $33.55 | — |
| 2025-06-20 | 33.92 | $33.60 | — |
| 2025-06-18 | 34.00 | $33.82 | — |
| 2025-06-17 | 34.03 | $33.78 | — |
| 2025-06-16 | 34.08 | $34.02 | — |
| 2025-06-13 | 34.05 | $33.68 | — |
| 2025-06-12 | 34.12 | $34.14 | — |
| 2025-06-11 | 34.05 | $34.25 | — |
| 2025-06-10 | 33.93 | $34.17 | — |
| 2025-06-09 | 33.80 | $34.01 | — |
| 2025-06-06 | 33.69 | $33.80 | — |
| 2025-06-05 | 33.61 | $33.72 | — |
| 2025-06-04 | 33.55 | $33.53 | — |
| 2025-06-03 | 33.52 | $33.18 | — |
| 2025-06-02 | 33.60 | $33.25 | — |
| 2025-05-30 | 33.66 | $33.02 | — |
| 2025-05-29 | 33.81 | $33.41 | — |
| 2025-05-28 | 33.86 | $33.38 | — |
| 2025-05-27 | 33.93 | $33.42 | — |
| 2025-05-23 | 33.98 | $33.56 | — |
| 2025-05-22 | 33.99 | $33.43 | — |
| 2025-05-21 | 34.04 | $33.50 | — |
| 2025-05-20 | 34.07 | $33.64 | — |
| 2025-05-19 | 34.04 | $33.78 | — |
| 2025-05-16 | 33.95 | $33.73 | — |
| 2025-05-15 | 33.85 | $33.82 | — |
| 2025-05-14 | 33.68 | $33.90 | — |
| 2025-05-13 | 33.44 | $33.62 | — |
| 2025-05-12 | 33.22 | $33.65 | — |
| 2025-05-09 | 32.94 | $32.74 | — |
| 2025-05-08 | 32.87 | $32.71 | — |
| 2025-05-07 | 32.79 | $32.82 | — |
| 2025-05-06 | 32.65 | $32.82 | — |
| 2025-05-05 | 32.47 | $32.77 | — |
| 2025-05-02 | 32.26 | $32.84 | — |
| 2025-05-01 | 31.98 | $32.27 | — |
| 2025-04-30 | 31.81 | $32.17 | — |
| 2025-04-29 | 31.63 | $32.09 | — |
| 2025-04-28 | 31.43 | $31.99 | — |
| 2025-04-25 | 31.22 | $31.97 | — |
| 2025-04-24 | 30.98 | $31.97 | — |
| 2025-04-23 | 30.68 | $31.73 | — |
| 2025-04-22 | 30.39 | $31.26 | — |
| 2025-04-21 | 30.20 | $30.75 | — |
| 2025-04-17 | 30.14 | $30.75 | — |
| 2025-04-16 | 30.08 | $30.48 | — |
| 2025-04-15 | 30.09 | $30.90 | — |
| 2025-04-14 | 29.99 | $30.81 | — |
| 2025-04-11 | 29.91 | $30.49 | — |
| 2025-04-10 | 29.92 | $29.79 | — |
| 2025-04-09 | 30.18 | $30.23 | — |
| 2025-04-08 | 30.36 | $28.84 | — |
| 2025-04-07 | 31.03 | $29.37 | — |
| 2025-04-04 | 31.69 | $30.22 | — |
| 2025-04-03 | 32.23 | $31.61 | — |
| 2025-04-02 | 32.45 | $32.29 | — |
| 2025-04-01 | 32.50 | $32.27 | — |
| 2025-03-31 | 32.57 | $32.12 | — |
| 2025-03-28 | 32.70 | $32.23 | — |
| 2025-03-27 | 32.82 | $32.72 | — |
| 2025-03-26 | 32.81 | $32.54 | — |
| 2025-03-25 | 32.84 | $32.67 | — |
| 2025-03-24 | 32.85 | $32.78 | — |
| 2025-03-21 | 32.81 | $32.65 | — |
| 2025-03-20 | 32.80 | $32.83 | — |
| 2025-03-19 | 32.73 | $33.05 | — |
| 2025-03-18 | 32.56 | $32.94 | — |
| 2025-03-17 | 32.40 | $33.11 | — |
| 2025-03-14 | 32.14 | $32.55 | — |
| 2025-03-13 | 32.00 | $31.96 | — |
| 2025-03-12 | 32.01 | $32.10 | — |
| 2025-03-11 | 31.99 | $31.88 | — |
| 2025-03-10 | 32.02 | $31.65 | — |
| 2025-03-07 | 32.14 | $32.37 | — |
| 2025-03-06 | 32.06 | $32.22 | — |
| 2025-03-05 | 32.00 | $32.39 | — |
| 2025-03-04 | 31.88 | $31.44 | — |
| 2025-03-03 | 32.03 | $31.24 | — |
| 2025-02-28 | 32.27 | $31.44 | — |
| 2025-02-27 | 32.51 | $31.96 | — |
| 2025-02-26 | 32.62 | $32.42 | — |
| 2025-02-25 | 32.61 | $32.15 | — |
| 2025-02-24 | 32.68 | $32.15 | — |
| 2025-02-21 | 32.76 | $32.71 | — |
| 2025-02-20 | 32.67 | $32.75 | — |
| 2025-02-19 | 32.53 | $32.56 | — |
| 2025-02-18 | 32.43 | $32.78 | — |
| 2025-02-14 | 32.22 | $32.45 | — |
| 2025-02-13 | 32.07 | $32.17 | — |
| 2025-02-12 | 31.98 | $32.11 | — |
| 2025-02-11 | 31.87 | $31.95 | — |
| 2025-02-10 | 31.79 | $32.01 | — |
| 2025-02-07 | 31.67 | $31.77 | — |
| 2025-02-06 | 31.60 | $31.78 | — |
| 2025-02-05 | 31.51 | $31.57 | — |
| 2025-02-04 | 31.47 | $31.67 | — |
| 2025-02-03 | 31.38 | $31.12 | — |
| 2025-01-31 | 31.45 | $31.47 | — |
| 2025-01-30 | 31.42 | $31.76 | — |
| 2025-01-29 | 31.29 | $31.35 | — |
| 2025-01-28 | 31.27 | $31.33 | — |
| 2025-01-27 | 31.25 | $31.03 | — |
| 2025-01-24 | 31.32 | $31.66 | — |
| 2025-01-23 | 31.20 | $31.51 | — |
| 2025-01-22 | 31.11 | $31.54 | — |
| 2025-01-21 | 30.99 | $31.44 | — |
| 2025-01-17 | 30.88 | $31.28 | — |
| 2025-01-16 | 30.81 | $31.08 | — |
| 2025-01-15 | 30.78 | $31.07 | — |
| 2025-01-14 | 30.76 | $30.70 | — |
| 2025-01-13 | 30.86 | $30.52 | — |
| 2025-01-10 | 31.04 | $30.77 | — |
| 2025-01-08 | 31.19 | $31.15 | — |
| 2025-01-07 | 31.25 | $31.31 | — |
| 2025-01-06 | 31.28 | $31.51 | — |
| 2025-01-03 | 31.26 | $31.41 | — |
| 2025-01-02 | 31.28 | $31.26 | — |
| 2024-12-31 | 31.34 | $31.22 | — |
| 2024-12-30 | 31.44 | $31.26 | — |
| 2024-12-27 | 31.56 | $31.47 | — |
| 2024-12-26 | 31.63 | $31.62 | — |
| 2024-12-24 | 31.68 | $31.80 | — |
| 2024-12-23 | 31.68 | $31.75 | — |
| 2024-12-20 | 31.71 | $31.51 | — |
| 2024-12-19 | 31.82 | $31.40 | — |
| 2024-12-18 | 32.00 | $31.38 | — |
| 2024-12-17 | 32.22 | $31.91 | — |
| 2024-12-16 | 32.33 | $32.10 | — |
| 2024-12-13 | 32.39 | $32.27 | — |
| 2024-12-12 | 32.42 | $32.50 | — |
| 2024-12-11 | 32.38 | $32.68 | — |
| 2024-12-10 | 32.28 | $32.47 | — |
| 2024-12-09 | 32.23 | $32.86 | — |
| 2024-12-06 | 32.03 | $32.37 | — |
| 2024-12-05 | 31.96 | $32.44 | — |
| 2024-12-04 | 31.85 | $32.28 | — |
| 2024-12-03 | 31.77 | $32.14 | — |
| 2024-12-02 | 31.73 | $31.99 | — |
| 2024-11-29 | 31.73 | $31.80 | — |
| 2024-11-27 | 31.80 | $31.88 | — |
| 2024-11-26 | 31.86 | $31.98 | — |
| 2024-11-25 | 31.91 | $32.13 | — |
| 2024-11-22 | 31.94 | $32.17 | — |
| 2024-11-21 | 31.96 | $32.09 | — |
| 2024-11-20 | 32.02 | $32.20 | — |
| 2024-11-19 | 32.07 | $32.23 | — |
| 2024-11-18 | 32.12 | $32.21 | — |
| 2024-11-15 | 32.20 | $31.95 | — |
| 2024-11-14 | 32.38 | $32.04 | — |
| 2024-11-13 | 32.59 | $32.19 | — |
| 2024-11-12 | 32.79 | $32.47 | — |
| 2024-11-11 | 32.96 | $32.94 | — |
| 2024-11-08 | 33.01 | $33.13 | — |
| 2024-11-07 | 33.03 | $33.58 | — |
| 2024-11-06 | 32.90 | $33.20 | — |
| 2024-11-05 | 32.87 | $33.35 | — |
| 2024-11-04 | 32.80 | $32.93 | — |
| 2024-11-01 | 32.84 | $32.79 | — |
| 2024-10-31 | 32.94 | $32.58 | — |
| 2024-10-30 | 33.14 | $32.85 | — |
| 2024-10-29 | 33.29 | $33.21 | — |
| 2024-10-28 | 33.37 | $33.27 | — |
| 2024-10-25 | 33.45 | $33.22 | — |
| 2024-10-24 | 33.56 | $33.22 | — |
| 2024-10-23 | 33.69 | $33.32 | — |
| 2024-10-22 | 33.83 | $33.53 | — |
| 2024-10-21 | 33.92 | $33.69 | — |
| 2024-10-18 | 33.98 | $33.79 | — |
| 2024-10-17 | 34.03 | $33.46 | — |
| 2024-10-16 | 34.18 | $33.56 | — |
| 2024-10-15 | 34.32 | $33.36 | — |
| 2024-10-14 | 34.56 | $34.09 | — |
| 2024-10-11 | 34.61 | $34.18 | — |
| 2024-10-10 | 34.63 | $34.00 | — |
| 2024-10-09 | 34.70 | $33.93 | — |
| 2024-10-08 | 34.80 | $34.24 | — |
| 2024-10-07 | 34.81 | $34.65 | — |
| 2024-10-04 | 34.68 | $34.78 | — |
| 2024-10-03 | 34.47 | $34.34 | — |
| 2024-10-02 | 34.33 | $34.69 | — |
| 2024-10-01 | 34.05 | $34.21 | — |
| 2024-09-30 | 33.84 | $33.86 | — |
| 2024-09-27 | 33.69 | $34.22 | — |
| 2024-09-26 | 33.38 | $34.28 | — |
| 2024-09-25 | 32.98 | $33.39 | — |
| 2024-09-24 | 32.77 | $33.52 | — |
| 2024-09-23 | 32.46 | $32.74 | — |
| 2024-09-20 | 32.33 | $32.61 | — |
| 2024-09-19 | 32.22 | $32.80 | — |
| 2024-09-18 | 32.01 | $32.15 | — |
| 2024-09-17 | 31.96 | $32.28 | — |
| 2024-09-16 | 31.87 | $32.13 | — |
| 2024-09-13 | 31.80 | $32.07 | — |
| 2024-09-12 | 31.74 | $32.05 | — |
| 2024-09-11 | 31.67 | $31.77 | — |
| 2024-09-10 | 31.68 | $31.49 | — |
| 2024-09-09 | 31.79 | $31.65 | — |
| 2024-09-06 | 31.86 | $31.34 | — |
| 2024-09-05 | 32.06 | $31.83 | — |
| 2024-09-04 | 32.14 | $31.70 | — |
| 2024-09-03 | 32.28 | $31.65 | — |
| 2024-08-30 | 32.47 | $32.31 | — |
| 2024-08-29 | 32.48 | $32.20 | — |
| 2024-08-28 | 32.53 | $32.12 | — |
| 2024-08-27 | 32.62 | $32.36 | — |
| 2024-08-26 | 32.64 | $32.36 | — |
| 2024-08-23 | 32.66 | $32.70 | — |
| 2024-08-22 | 32.58 | $32.40 | — |
| 2024-08-21 | 32.56 | $32.84 | — |
| 2024-08-20 | 32.40 | $32.63 | — |
| 2024-08-19 | 32.27 | $32.95 | — |
| 2024-08-16 | 32.01 | $32.62 | — |
| 2024-08-15 | 31.79 | $32.43 | — |
| 2024-08-14 | 31.59 | $32.08 | — |
| 2024-08-13 | 31.45 | $32.27 | — |
| 2024-08-12 | 31.23 | $31.93 | — |
| 2024-08-09 | 31.07 | $31.76 | — |
| 2024-08-08 | 30.94 | $31.64 | — |
| 2024-08-07 | 30.82 | $30.95 | — |
| 2024-08-06 | 30.90 | $30.85 | — |
| 2024-08-05 | 31.04 | $30.47 | — |
| 2024-08-02 | 31.34 | $30.94 | — |
| 2024-08-01 | 31.56 | $31.49 | — |
| 2024-07-31 | 31.66 | $32.02 | — |
| 2024-07-30 | 31.62 | $31.31 | — |
| 2024-07-29 | 31.80 | $31.51 | — |
| 2024-07-26 | 31.97 | $31.70 | — |
| 2024-07-25 | 32.10 | $31.40 | — |
| 2024-07-24 | 32.37 | $31.60 | — |
| 2024-07-23 | 32.63 | $32.12 | — |
| 2024-07-22 | 32.78 | $32.31 | — |
| 2024-07-19 | 32.91 | $32.19 | — |
| 2024-07-18 | 33.09 | $32.46 | — |
| 2024-07-17 | 33.22 | $32.59 | — |
| 2024-07-16 | 33.34 | $33.26 | — |
| 2024-07-15 | 33.25 | $33.16 | — |
| 2024-07-12 | 33.18 | $33.43 | — |
| 2024-07-11 | 33.00 | $33.29 | — |
| 2024-07-10 | 32.81 | $33.18 | — |
| 2024-07-09 | 32.62 | $32.98 | — |
| 2024-07-08 | 32.44 | $32.79 | — |
| 2024-07-05 | 32.28 | $32.65 | — |
| 2024-07-03 | 32.12 | $32.39 | — |
| 2024-07-02 | 32.01 | $31.99 | — |
| 2024-07-01 | 32.00 | $32.01 | — |
| 2024-06-28 | 31.98 | $32.02 | — |
| 2024-06-27 | 31.96 | $32.05 | — |
| 2024-06-26 | 31.92 | $32.02 | — |
| 2024-06-25 | 31.87 | $31.99 | — |
| 2024-06-24 | 31.83 | $31.90 | — |
| 2024-06-21 | 31.81 | $31.93 | — |
| 2024-06-20 | 31.77 | $32.05 | — |
| 2024-06-18 | 31.69 | $31.98 | — |
| 2024-06-17 | 31.61 | $31.81 | — |
| 2024-06-14 | 31.57 | $31.71 | — |
| 2024-06-13 | 31.55 | $31.72 | — |
| 2024-06-12 | 31.53 | $31.68 | — |
| 2024-06-11 | 31.52 | $31.46 | — |
| 2024-06-10 | 31.59 | $31.69 | — |
| 2024-06-07 | 31.59 | $31.61 | — |
| 2024-06-06 | 31.62 | $31.88 | — |
| 2024-06-05 | 31.58 | $31.74 | — |
| 2024-06-04 | 31.57 | $31.18 | — |
| 2024-06-03 | 31.74 | $31.52 | — |
| 2024-05-31 | 31.85 | $31.16 | — |
| 2024-05-30 | 32.09 | $31.48 | — |
| 2024-05-29 | 32.28 | $31.63 | — |
| 2024-05-28 | 32.46 | $32.16 | — |
| 2024-05-24 | 32.52 | $32.12 | — |
| 2024-05-23 | 32.59 | $32.16 | — |
| 2024-05-22 | 32.66 | $32.30 | — |
| 2024-05-21 | 32.70 | $32.39 | — |
| 2024-05-20 | 32.71 | $32.63 | — |
| 2024-05-17 | 32.64 | $32.75 | — |
| 2024-05-16 | 32.51 | $32.73 | — |
| 2024-05-15 | 32.35 | $32.54 | — |
| 2024-05-14 | 32.22 | $32.40 | — |
| 2024-05-13 | 32.09 | $32.25 | — |
| 2024-05-10 | 31.98 | $32.01 | — |
| 2024-05-09 | 31.92 | $32.01 | — |
| 2024-05-08 | 31.84 | $32.04 | — |
| 2024-05-07 | 31.73 | $32.07 | — |
| 2024-05-06 | 31.59 | $32.14 | — |
| 2024-05-03 | 31.39 | $32.11 | — |
| 2024-05-02 | 31.16 | $31.76 | — |
| 2024-05-01 | 30.99 | $31.09 | — |
| 2024-04-30 | 30.99 | $31.16 | — |
| 2024-04-29 | 30.98 | $31.62 | — |
| 2024-04-26 | 30.83 | $31.39 | — |
| 2024-04-25 | 30.72 | $31.01 | — |
| 2024-04-24 | 30.72 | $31.10 | — |
| 2024-04-23 | 30.69 | $30.96 | — |
| 2024-04-22 | 30.70 | $30.69 | — |
| 2024-04-19 | 30.81 | $30.37 | — |
| 2024-04-18 | 31.05 | $30.66 | — |
| 2024-04-17 | 31.26 | $30.64 | — |
| 2024-04-16 | 31.52 | $30.71 | — |
| 2024-04-15 | 31.82 | $31.16 | — |
| 2024-04-12 | 32.05 | $31.54 | — |
| 2024-04-11 | 32.20 | $32.27 | — |
| 2024-04-10 | 32.15 | $32.19 | — |
| 2024-04-09 | 32.12 | $32.34 | — |
| 2024-04-08 | 32.02 | $32.13 | — |
| 2024-04-05 | 31.98 | $32.03 | — |
| 2024-04-04 | 31.95 | $31.97 | — |
| 2024-04-03 | 31.94 | $32.03 | — |
| 2024-04-02 | 31.90 | $32.06 | — |
| 2024-04-01 | 31.84 | $31.98 | — |
| 2024-03-28 | 31.80 | $31.86 | — |
| 2024-03-27 | 31.78 | $31.76 | — |
| 2024-03-26 | 31.79 | $31.70 | — |
| 2024-03-25 | 31.83 | $31.61 | — |
| 2024-03-22 | 31.89 | $31.67 | — |
| 2024-03-21 | 31.95 | $31.93 | — |
| 2024-03-20 | 31.94 | $31.88 | — |
| 2024-03-19 | 31.95 | $31.51 | — |
| 2024-03-18 | 32.06 | $31.73 | — |
| 2024-03-15 | 32.13 | $31.76 | — |
| 2024-03-14 | 32.20 | $32.07 | — |
| 2024-03-13 | 32.19 | $32.29 | — |
| 2024-03-12 | 32.10 | $32.39 | — |
| 2024-03-11 | 31.95 | $31.91 | — |
| 2024-03-08 | 31.91 | $31.88 | — |
| 2024-03-07 | 31.88 | $31.89 | — |
| 2024-03-06 | 31.83 | $31.75 | — |
| 2024-03-05 | 31.81 | $31.34 | — |
| 2024-03-04 | 31.91 | $31.73 | — |
| 2024-03-01 | 31.90 | $31.85 | — |
| 2024-02-29 | 31.86 | $31.70 | — |
| 2024-02-28 | 31.84 | $31.60 | — |
| 2024-02-27 | 31.85 | $31.85 | — |
| 2024-02-26 | 31.77 | $31.70 | — |
| 2024-02-23 | 31.72 | $31.70 | — |
| 2024-02-22 | 31.66 | $31.81 | — |
| 2024-02-21 | 31.54 | $31.57 | — |
| 2024-02-20 | 31.47 | $31.45 | — |
| 2024-02-16 | 31.42 | $31.53 | — |
| 2024-02-15 | 31.32 | $31.49 | — |
| 2024-02-14 | 31.22 | $31.33 | — |
| 2024-02-13 | 31.13 | $31.15 | — |
| 2024-02-12 | 31.09 | $31.41 | — |
| 2024-02-09 | 30.95 | $31.32 | — |
| 2024-02-08 | 30.81 | $31.20 | — |
| 2024-02-07 | 30.68 | $31.32 | — |
| 2024-02-06 | 30.48 | $31.06 | — |
| 2024-02-05 | 30.32 | $30.52 | — |
| 2024-02-02 | 30.30 | $30.50 | — |
| 2024-02-01 | 30.29 | $30.48 | — |
| 2024-01-31 | 30.29 | $30.16 | — |
| 2024-01-30 | 30.39 | $30.41 | — |
| 2024-01-29 | 30.43 | $30.72 | — |
| 2024-01-26 | 30.39 | $30.66 | — |
| 2024-01-25 | 30.37 | $30.67 | — |
| 2024-01-24 | 30.34 | $30.62 | — |
| 2024-01-23 | 30.33 | $30.44 | — |
| 2024-01-22 | 30.38 | $30.21 | — |
| 2024-01-19 | 30.52 | $30.61 | — |
| 2024-01-18 | 30.57 | $30.32 | — |
| 2024-01-17 | 30.72 | $30.06 | — |
| 2024-01-16 | 30.99 | $30.53 | — |
| 2024-01-12 | 31.17 | $31.12 | — |
| 2024-01-11 | 31.21 | $31.03 | — |
| 2024-01-10 | 31.29 | $30.97 | — |
| 2024-01-09 | 31.41 | $31.03 | — |
| 2024-01-08 | 31.53 | $31.41 | — |
| 2024-01-05 | 31.55 | $31.33 | — |
| 2024-01-04 | 31.61 | $31.33 | — |
| 2024-01-03 | 31.67 | $31.41 | — |
| 2024-01-02 | 31.72 | $31.66 | — |
| 2023-12-29 | 31.70 | $32.01 | — |
| 2023-12-28 | 31.55 | $31.95 | — |
| 2023-12-27 | 31.40 | $31.70 | — |
| 2023-12-26 | 31.29 | $31.46 | — |
| 2023-12-22 | 31.22 | $31.23 | — |
| 2023-12-21 | 31.22 | $31.36 | — |
| 2023-12-20 | 31.18 | $30.95 | — |
| 2023-12-19 | 31.25 | $31.42 | — |
| 2023-12-18 | 31.19 | $31.14 | — |
| 2023-12-15 | 31.21 | $31.19 | — |
| 2023-12-14 | 31.21 | $31.14 | — |
| 2023-12-13 | 31.23 | $31.13 | — |
| 2023-12-12 | 31.25 | $31.13 | — |
| 2023-12-11 | 31.28 | $31.11 | — |
| 2023-12-08 | 31.32 | $31.04 | — |
| 2023-12-07 | 31.39 | $31.00 | — |
| 2023-12-06 | 31.48 | $30.99 | — |
| 2023-12-05 | 31.60 | $31.06 | — |
| 2023-12-04 | 31.71 | $31.26 | — |
| 2023-12-01 | 31.78 | $31.46 | — |
| 2023-11-30 | 31.79 | $31.50 | — |
| 2023-11-29 | 31.79 | $31.41 | — |
| 2023-11-28 | 31.81 | $31.57 | — |
| 2023-11-27 | 31.77 | $31.37 | — |
| 2023-11-24 | 31.78 | $31.54 | — |
| 2023-11-22 | 31.73 | $31.58 | — |
| 2023-11-21 | 31.65 | $31.62 | — |
| 2023-11-20 | 31.53 | $31.79 | — |
| 2023-11-17 | 31.33 | $31.39 | — |
| 2023-11-16 | 31.20 | $31.33 | — |
| 2023-11-15 | 31.06 | $31.60 | — |
| 2023-11-14 | 30.79 | $31.19 | — |
| 2023-11-13 | 30.59 | $30.62 | — |
| 2023-11-10 | 30.52 | $30.66 | — |
| 2023-11-09 | 30.43 | $30.36 | — |
| 2023-11-08 | 30.41 | $30.70 | — |
| 2023-11-07 | 30.27 | $30.81 | — |
| 2023-11-06 | 30.07 | $30.90 | — |
| 2023-11-03 | 29.80 | $30.65 | — |
| 2023-11-02 | 29.56 | $30.07 | — |
| 2023-11-01 | 29.44 | $29.58 | — |
| 2023-10-31 | 29.47 | $29.58 | — |
| 2023-10-30 | 29.50 | $29.73 | — |
| 2023-10-27 | 29.51 | $29.54 | — |
| 2023-10-26 | 29.58 | $29.47 | — |
| 2023-10-25 | 29.70 | $29.60 | — |
| 2023-10-24 | 29.80 | $29.90 | — |
| 2023-10-23 | 29.85 | $29.58 | — |
| 2023-10-20 | 30.01 | $29.61 | — |
| 2023-10-19 | 30.20 | $29.88 | — |
| 2023-10-18 | 30.36 | $30.12 | — |
| 2023-10-17 | 30.47 | $30.52 | — |
| 2023-10-16 | 30.49 | $30.57 | — |
| 2023-10-13 | 30.50 | $30.52 | — |
| 2023-10-12 | 30.54 | $30.82 | — |
| 2023-10-11 | 30.49 | $31.05 | — |
| 2023-10-10 | 30.37 | $30.84 | — |
| 2023-10-09 | 30.29 | $30.43 | — |
| 2023-10-06 | 30.33 | $30.65 | — |
| 2023-10-05 | 30.32 | $30.35 | — |
| 2023-10-04 | 30.40 | $30.34 | — |
| 2023-10-03 | 30.52 | $30.32 | — |
| 2023-10-02 | 30.68 | $30.77 | — |
| 2023-09-29 | 30.73 | $30.87 | — |
| 2023-09-28 | 30.78 | $30.70 | — |
| 2023-09-27 | 30.89 | $30.76 | — |
| 2023-09-26 | 31.02 | $30.66 | — |
| 2023-09-25 | 31.21 | $31.03 | — |
| 2023-09-22 | 31.34 | $31.24 | — |
| 2023-09-21 | 31.43 | $30.95 | — |
| 2023-09-20 | 31.63 | $31.46 | — |
| 2023-09-19 | 31.73 | $31.64 | — |
| 2023-09-18 | 31.79 | $31.80 | — |
| 2023-09-15 | 31.82 | $31.95 | — |
| 2023-09-14 | 31.81 | $32.09 | — |
| 2023-09-13 | 31.76 | $31.92 | — |
| 2023-09-12 | 31.75 | $31.95 | — |
| 2023-09-11 | 31.74 | $31.91 | — |
| 2023-09-08 | 31.74 | $31.60 | — |
| 2023-09-07 | 31.85 | $31.65 | — |
| 2023-09-06 | 31.97 | $31.97 | — |
| 2023-09-05 | 32.02 | $32.19 | — |
| 2023-09-01 | 32.01 | $32.46 | — |
| 2023-08-31 | 31.93 | $32.18 | — |
| 2023-08-30 | 31.92 | $32.52 | — |
| 2023-08-29 | 31.80 | $32.56 | — |
| 2023-08-28 | 31.66 | $32.12 | — |
| 2023-08-25 | 31.63 | $31.97 | — |
| 2023-08-24 | 31.65 | $32.01 | — |
| 2023-08-23 | 31.67 | $32.10 | — |
| 2023-08-22 | 31.68 | $31.77 | — |
| 2023-08-21 | 31.81 | $31.76 | — |
| 2023-08-18 | 31.98 | $31.71 | — |
| 2023-08-17 | 32.21 | $31.94 | — |
| 2023-08-16 | 32.43 | $31.95 | — |
| 2023-08-15 | 32.70 | $32.15 | — |
| 2023-08-14 | 32.97 | $32.54 | — |
| 2023-08-11 | 33.18 | $32.74 | — |
| 2023-08-10 | 33.38 | $33.24 | — |
| 2023-08-09 | 33.47 | $33.10 | — |
| 2023-08-08 | 33.62 | $33.03 | — |
| 2023-08-07 | 33.83 | $33.49 | — |
| 2023-08-04 | 33.94 | $33.50 | — |
| 2023-08-03 | 34.06 | $33.57 | — |
| 2023-08-02 | 34.19 | $33.51 | — |
| 2023-08-01 | 34.36 | $34.25 | — |
| 2023-07-31 | 34.33 | $34.54 | — |
| 2023-07-28 | 34.19 | $34.51 | — |
| 2023-07-27 | 34.03 | $33.96 | — |
| 2023-07-26 | 34.01 | $34.19 | — |
| 2023-07-25 | 33.90 | $34.01 | — |
| 2023-07-24 | 33.82 | $33.78 | — |
| 2023-07-21 | 33.80 | $33.52 | — |
| 2023-07-20 | 33.85 | $33.60 | — |
| 2023-07-19 | 33.88 | $33.82 | — |
| 2023-07-18 | 33.84 | $33.86 | — |
| 2023-07-17 | 33.78 | $34.12 | — |
| 2023-07-14 | 33.62 | $34.05 | — |
| 2023-07-13 | 33.44 | $34.14 | — |
| 2023-07-12 | 33.20 | $33.71 | — |
| 2023-07-11 | 33.04 | $33.18 | — |
| 2023-07-10 | 33.01 | $32.86 | — |
| 2023-07-07 | 33.07 | $32.85 | — |
| 2023-07-06 | 33.16 | $32.62 | — |
| 2023-07-05 | 33.33 | $33.27 | — |
| 2023-07-03 | 33.34 | $33.48 | — |
| 2023-06-30 | 33.28 | $33.20 | — |
| 2023-06-29 | 33.29 | $32.92 | — |
| 2023-06-28 | 33.39 | $33.08 | — |
| 2023-06-27 | 33.47 | $33.27 | — |
| 2023-06-26 | 33.49 | $32.92 | — |
| 2023-06-23 | 33.63 | $32.93 | — |
| 2023-06-22 | 33.79 | $33.34 | — |
| 2023-06-21 | 33.86 | $33.39 | — |
| 2023-06-20 | 33.91 | $33.65 | — |
| 2023-06-16 | 33.88 | $34.09 | — |
| 2023-06-15 | 33.71 | $34.13 | — |
| 2023-06-14 | 33.47 | $33.85 | — |
| 2023-06-13 | 33.27 | $33.65 | — |
| 2023-06-12 | 33.08 | $33.39 | — |
| 2023-06-09 | 32.93 | $33.17 | — |
| 2023-06-08 | 32.81 | $33.07 | — |
| 2023-06-07 | 32.70 | $32.98 | — |
| 2023-06-06 | 32.58 | $33.04 | — |
| 2023-06-05 | 32.43 | $32.76 | — |
| 2023-06-02 | 32.33 | $32.90 | — |
| 2023-06-01 | 32.17 | $32.27 | — |
| 2023-05-31 | 32.18 | $31.90 | — |
| 2023-05-30 | 32.31 | $32.20 | — |
| 2023-05-26 | 32.37 | $32.69 | — |
| 2023-05-25 | 32.30 | $32.10 | — |
| 2023-05-24 | 32.40 | $32.09 | — |
| 2023-05-23 | 32.52 | $32.29 | — |
| 2023-05-22 | 32.61 | $32.78 | — |
| 2023-05-19 | 32.57 | $32.60 | — |
| 2023-05-18 | 32.57 | $32.60 | — |
| 2023-05-17 | 32.58 | $32.69 | — |
| 2023-05-16 | 32.56 | $32.57 | — |
| 2023-05-15 | 32.58 | $32.87 | — |
| 2023-05-12 | 32.51 | $32.37 | — |
| 2023-05-11 | 32.58 | $32.66 | — |
| 2023-05-10 | 32.58 | $32.68 | — |
| 2023-05-09 | 32.58 | $32.65 | — |
| 2023-05-08 | 32.59 | $32.85 | — |
| 2023-05-05 | 32.54 | $32.88 | — |
| 2023-05-04 | 32.47 | $32.56 | — |
| 2023-05-03 | 32.49 | $32.48 | — |
| 2023-05-02 | 32.55 | $32.44 | — |
| 2023-05-01 | 32.63 | $32.78 | — |
| 2023-04-28 | 32.63 | $32.79 | — |
| 2023-04-27 | 32.63 | $32.62 | — |
| 2023-04-26 | 32.68 | $32.19 | — |
| 2023-04-25 | 32.89 | $32.04 | — |
| 2023-04-24 | 33.18 | $32.68 | — |
| 2023-04-21 | 33.35 | $32.78 | — |
| 2023-04-20 | 33.51 | $33.01 | — |
| 2023-04-19 | 33.64 | $33.07 | — |
| 2023-04-18 | 33.77 | $33.47 | — |
| 2023-04-17 | 33.80 | $33.65 | — |
| 2023-04-14 | 33.78 | $33.57 | — |
| 2023-04-13 | 33.77 | $33.70 | — |
| 2023-04-12 | 33.71 | $33.33 | — |
| 2023-04-11 | 33.75 | $33.72 | — |
| 2023-04-10 | 33.67 | $33.56 | — |
| 2023-04-06 | 33.63 | $33.56 | — |
| 2023-04-05 | 33.56 | $33.46 | — |
| 2023-04-04 | 33.51 | $33.64 | — |
| 2023-04-03 | 33.38 | $33.80 | — |
| 2023-03-31 | 33.18 | $33.69 | — |
| 2023-03-30 | 32.96 | $33.67 | — |
| 2023-03-29 | 32.70 | $33.37 | — |
| 2023-03-28 | 32.47 | $33.17 | — |
| 2023-03-27 | 32.26 | $32.68 | — |
| 2023-03-24 | 32.17 | $32.82 | — |
| 2023-03-23 | 32.02 | $32.84 | — |
| 2023-03-22 | 31.83 | $32.38 | — |
| 2023-03-21 | 31.76 | $32.27 | — |
| 2023-03-20 | 31.72 | $31.87 | — |
| 2023-03-17 | 31.80 | $31.95 | — |
| 2023-03-16 | 31.89 | $32.13 | — |
| 2023-03-15 | 31.94 | $31.80 | — |
| 2023-03-14 | 32.13 | $32.28 | — |
| 2023-03-13 | 32.21 | $32.24 | — |
| 2023-03-10 | 32.33 | $32.04 | — |
| 2023-03-09 | 32.55 | $32.30 | — |
| 2023-03-08 | 32.75 | $32.98 | — |
| 2023-03-07 | 32.78 | $32.94 | — |
| 2023-03-06 | 32.84 | $33.38 | — |
| 2023-03-03 | 32.77 | $33.44 | — |
| 2023-03-02 | 32.69 | $33.31 | — |
| 2023-03-01 | 32.63 | $33.19 | — |
| 2023-02-28 | 32.61 | $32.59 | — |
| 2023-02-27 | 32.79 | $32.64 | — |
| 2023-02-24 | 33.01 | $32.45 | — |
| 2023-02-23 | 33.33 | $33.15 | — |
| 2023-02-22 | 33.52 | $33.08 | — |
| 2023-02-21 | 33.77 | $33.28 | — |
| 2023-02-17 | 34.02 | $33.65 | — |
| 2023-02-16 | 34.22 | $34.06 | — |
| 2023-02-15 | 34.32 | $34.04 | — |
| 2023-02-14 | 34.46 | $34.33 | — |
| 2023-02-13 | 34.54 | $34.45 | — |
| 2023-02-10 | 34.60 | $34.19 | — |
| 2023-02-09 | 34.75 | $34.52 | — |
| 2023-02-08 | 34.82 | $34.25 | — |
| 2023-02-07 | 35.00 | $34.27 | — |
| 2023-02-06 | 35.21 | $34.13 | — |
| 2023-02-03 | 35.49 | $34.78 | — |
| 2023-02-02 | 35.63 | $35.17 | — |
| 2023-02-01 | 35.66 | $35.32 | — |
| 2023-01-31 | 35.64 | $34.91 | — |
| 2023-01-30 | 35.74 | $35.14 | — |
| 2023-01-27 | 35.77 | $35.63 | — |
| 2023-01-26 | 35.64 | $35.78 | — |
| 2023-01-25 | 35.42 | $35.42 | — |
| 2023-01-24 | 35.26 | $35.37 | — |
| 2023-01-23 | 35.06 | $35.32 | — |
| 2023-01-20 | 34.82 | $34.96 | — |
| 2023-01-19 | 34.63 | $34.55 | — |
| 2023-01-18 | 34.52 | $34.22 | — |
| 2023-01-17 | 34.48 | $34.53 | — |
| 2023-01-13 | 34.32 | $34.78 | — |
| 2023-01-12 | 34.04 | $34.51 | — |
| 2023-01-11 | 33.78 | $34.48 | — |
| 2023-01-10 | 33.46 | $34.31 | — |
| 2023-01-09 | 33.11 | $34.13 | — |
| 2023-01-06 | 32.75 | $33.75 | — |
| 2023-01-05 | 32.42 | $33.31 | — |
| 2023-01-04 | 32.17 | $33.16 | — |
| 2023-01-03 | 31.91 | $32.29 | — |
| 2022-12-30 | 31.87 | $31.92 | — |
| 2022-12-29 | 31.95 | $32.35 | — |
| 2022-12-28 | 31.91 | $31.84 | — |
| 2022-12-27 | 32.03 | $32.22 | — |
| 2022-12-23 | 32.06 | $31.95 | — |
| 2022-12-22 | 32.19 | $31.94 | — |
| 2022-12-21 | 32.35 | $32.14 | — |
| 2022-12-20 | 32.48 | $31.90 | — |
| 2022-12-19 | 32.73 | $32.02 | — |
| 2022-12-16 | 32.98 | $31.83 | — |
| 2022-12-15 | 33.36 | $31.80 | — |
| 2022-12-14 | 33.81 | $32.52 | — |
| 2022-12-13 | 34.14 | $33.56 | — |
| 2022-12-12 | 34.19 | $33.47 | — |
| 2022-12-09 | 34.27 | $33.74 | — |
| 2022-12-08 | 34.27 | $33.86 | — |
| 2022-12-07 | 34.22 | $33.47 | — |
| 2022-12-06 | 34.26 | $33.79 | — |
| 2022-12-05 | 34.19 | $33.86 | — |
| 2022-12-02 | 34.08 | $34.20 | — |
| 2022-12-01 | 33.81 | $33.98 | — |
| 2022-11-30 | 33.54 | $34.04 | — |
| 2022-11-29 | 33.18 | $32.89 | — |
| 2022-11-28 | 33.09 | $32.23 | — |
| 2022-11-25 | 33.17 | $32.35 | — |
| 2022-11-23 | 33.22 | $32.53 | — |
| 2022-11-22 | 33.20 | $32.42 | — |
| 2022-11-21 | 33.20 | $32.38 | — |
| 2022-11-18 | 33.20 | $32.87 | — |
| 2022-11-17 | 33.02 | $33.14 | — |
| 2022-11-16 | 32.70 | $33.08 | — |
| 2022-11-15 | 32.32 | $33.37 | — |
| 2022-11-14 | 31.74 | $32.48 | — |
| 2022-11-11 | 31.31 | $32.42 | — |
| 2022-11-10 | 30.79 | $31.35 | — |
| 2022-11-09 | 30.49 | $30.70 | — |
| 2022-11-08 | 30.33 | $31.07 | — |
| 2022-11-07 | 30.01 | $30.95 | — |
| 2022-11-04 | 29.66 | $30.84 | — |
| 2022-11-03 | 29.27 | $29.75 | — |
| 2022-11-02 | 29.15 | $29.70 | — |
| 2022-11-01 | 29.02 | $29.77 | — |
| 2022-10-31 | 28.85 | $29.09 | — |
| 2022-10-28 | 28.86 | $29.01 | — |
| 2022-10-27 | 28.91 | $29.22 | — |
| 2022-10-26 | 28.92 | $29.18 | — |
| 2022-10-25 | 28.96 | $28.70 | — |
| 2022-10-24 | 29.16 | $28.66 | — |
| 2022-10-21 | 29.44 | $29.91 | — |
| 2022-10-20 | 29.38 | $29.60 | — |
| 2022-10-19 | 29.43 | $29.54 | — |
| 2022-10-18 | 29.51 | $30.11 | — |
| 2022-10-17 | 29.45 | $30.09 | — |
| 2022-10-14 | 29.39 | $29.35 | — |
| 2022-10-13 | 29.56 | $29.65 | — |
| 2022-10-12 | 29.69 | $29.56 | — |
| 2022-10-11 | 29.89 | $29.43 | — |
| 2022-10-10 | 30.19 | $30.10 | — |
| 2022-10-07 | 30.35 | $30.56 | — |
| 2022-10-06 | 30.42 | $31.21 | — |
| 2022-10-05 | 30.31 | $31.40 | — |
| 2022-10-04 | 30.12 | $31.32 | — |
| 2022-10-03 | 29.94 | $30.33 | — |
| 2022-09-30 | 30.04 | $29.97 | — |
| 2022-09-29 | 30.30 | $29.99 | — |
| 2022-09-28 | 30.63 | $30.67 | — |
| 2022-09-27 | 30.83 | $30.54 | — |
| 2022-09-26 | 31.14 | $30.55 | — |
| 2022-09-23 | 31.52 | $30.76 | — |
| 2022-09-22 | 31.93 | $31.46 | — |
| 2022-09-21 | 32.21 | $31.78 | — |
| 2022-09-20 | 32.47 | $32.38 | — |
| 2022-09-19 | 32.60 | $32.55 | — |
| 2022-09-16 | 32.72 | $32.40 | — |
| 2022-09-15 | 32.91 | $32.78 | — |
| 2022-09-14 | 33.04 | $33.02 | — |
| 2022-09-13 | 33.12 | $33.00 | — |
| 2022-09-12 | 33.23 | $33.87 | — |
| 2022-09-09 | 33.10 | $33.48 | — |
| 2022-09-08 | 33.06 | $32.96 | — |
| 2022-09-07 | 33.19 | $33.05 | — |
| 2022-09-06 | 33.33 | $32.82 | — |
| 2022-09-02 | 33.57 | $33.18 | — |
| 2022-09-01 | 33.76 | $33.44 | — |
| 2022-08-31 | 33.91 | $33.78 | — |
| 2022-08-30 | 33.99 | $33.56 | — |
| 2022-08-29 | 34.16 | $33.91 | — |
| 2022-08-26 | 34.25 | $34.18 | — |
| 2022-08-25 | 34.29 | $34.56 | — |
| 2022-08-24 | 34.20 | $33.83 | — |
| 2022-08-23 | 34.34 | $33.88 | — |
| 2022-08-22 | 34.49 | $33.77 | — |
| 2022-08-19 | 34.70 | $34.16 | — |
| 2022-08-18 | 34.83 | $34.63 | — |
| 2022-08-17 | 34.85 | $34.76 | — |
| 2022-08-16 | 34.82 | $34.85 | — |
| 2022-08-15 | 34.75 | $34.92 | — |
| 2022-08-12 | 34.64 | $34.96 | — |
| 2022-08-11 | 34.49 | $34.77 | — |
| 2022-08-10 | 34.37 | $34.50 | — |
| 2022-08-09 | 34.31 | $34.23 | — |
| 2022-08-08 | 34.32 | $34.43 | — |
| 2022-08-05 | 34.27 | $34.42 | — |
| 2022-08-04 | 34.21 | $34.42 | — |
| 2022-08-03 | 34.13 | $34.17 | — |
| 2022-08-02 | 34.12 | $33.96 | — |
| 2022-08-01 | 34.18 | $34.10 | — |
| 2022-07-29 | 34.21 | $34.27 | — |
| 2022-07-28 | 34.18 | $34.61 | — |
| 2022-07-27 | 34.05 | $34.45 | — |
| 2022-07-26 | 33.94 | $33.88 | — |
| 2022-07-25 | 33.99 | $34.11 | — |
| 2022-07-22 | 33.98 | $34.11 | — |
| 2022-07-21 | 33.98 | $34.53 | — |
| 2022-07-20 | 33.84 | $34.17 | — |
| 2022-07-19 | 33.79 | $34.26 | — |
| 2022-07-18 | 33.71 | $33.87 | — |
| 2022-07-15 | 33.73 | $33.65 | — |
| 2022-07-14 | 33.84 | $33.47 | — |
| 2022-07-13 | 34.04 | $33.64 | — |
| 2022-07-12 | 34.23 | $33.69 | — |
| 2022-07-11 | 34.45 | $33.83 | — |
| 2022-07-08 | 34.68 | $34.83 | — |
| 2022-07-07 | 34.64 | $34.89 | — |
| 2022-07-06 | 34.58 | $34.24 | — |
| 2022-07-05 | 34.71 | $34.29 | — |
| 2022-07-01 | 34.86 | $34.61 | — |
| 2022-06-30 | 34.93 | $34.74 | — |
| 2022-06-29 | 34.99 | $35.01 | — |
| 2022-06-28 | 34.97 | $35.23 | — |
| 2022-06-27 | 34.87 | $35.31 | — |
| 2022-06-24 | 34.73 | $35.32 | — |
| 2022-06-23 | 34.56 | $34.52 | — |
| 2022-06-22 | 34.61 | $34.23 | — |
| 2022-06-21 | 34.77 | $34.84 | — |
| 2022-06-17 | 34.76 | $34.08 | — |
| 2022-06-16 | 35.00 | $33.93 | — |
| 2022-06-15 | 35.34 | $34.86 | — |
| 2022-06-14 | 35.46 | $34.37 | — |
| 2022-06-13 | 35.75 | $34.00 | — |
| 2022-06-10 | 36.23 | $35.25 | — |
| 2022-06-09 | 36.40 | $35.76 | — |
| 2022-06-08 | 36.44 | $36.59 | — |
| 2022-06-07 | 36.22 | $36.28 | — |
| 2022-06-06 | 36.04 | $36.31 | — |
| 2022-06-03 | 35.80 | $35.95 | — |
| 2022-06-02 | 35.62 | $36.43 | — |
| 2022-06-01 | 35.24 | $35.94 | — |
| 2022-05-31 | 34.93 | $36.16 | — |
| 2022-05-27 | 34.49 | $35.29 | — |
| 2022-05-26 | 34.22 | $34.82 | — |
| 2022-05-25 | 34.05 | $34.28 | — |
| 2022-05-24 | 34.02 | $34.09 | — |
| 2022-05-23 | 34.05 | $34.80 | — |
| 2022-05-20 | 33.87 | $34.56 | — |
| 2022-05-19 | 33.73 | $34.27 | — |
| 2022-05-18 | 33.67 | $34.18 | — |
| 2022-05-17 | 33.63 | $34.87 | — |
| 2022-05-16 | 33.39 | $33.99 | — |
| 2022-05-13 | 33.38 | $34.03 | — |
| 2022-05-12 | 33.38 | $33.14 | — |
| 2022-05-11 | 33.68 | $33.31 | — |
| 2022-05-10 | 34.00 | $33.50 | — |
| 2022-05-09 | 34.35 | $33.32 | — |
| 2022-05-06 | 34.85 | $34.26 | — |
| 2022-05-05 | 35.18 | $35.07 | — |
| 2022-05-04 | 35.33 | $36.13 | — |
| 2022-05-03 | 35.19 | $35.91 | — |
| 2022-05-02 | 35.10 | $35.71 | — |
| 2022-04-29 | 35.07 | $35.70 | — |
| 2022-04-28 | 35.05 | $35.37 | — |
| 2022-04-27 | 35.14 | $34.85 | — |
| 2022-04-26 | 35.44 | $34.53 | — |
| 2022-04-25 | 35.92 | $35.28 | — |
| 2022-04-22 | 36.28 | $35.59 | — |
| 2022-04-21 | 36.63 | $35.88 | — |
| 2022-04-20 | 36.97 | $36.57 | — |
| 2022-04-19 | 37.18 | $36.60 | — |
| 2022-04-18 | 37.44 | $36.90 | — |
| 2022-04-14 | 37.66 | $37.10 | — |
| 2022-04-13 | 37.87 | $37.45 | — |
| 2022-04-12 | 38.02 | $37.13 | — |
| 2022-04-11 | 38.31 | $37.28 | — |
| 2022-04-08 | 38.62 | $37.87 | — |
| 2022-04-07 | 38.80 | $37.95 | — |
| 2022-04-06 | 39.00 | $38.46 | — |
| 2022-04-05 | 39.07 | $39.12 | — |
| 2022-04-04 | 38.96 | $39.84 | — |
| 2022-04-01 | 38.58 | $39.00 | — |
| 2022-03-31 | 38.39 | $38.38 | — |
| 2022-03-30 | 38.35 | $39.04 | — |
| 2022-03-29 | 38.11 | $39.11 | — |
| 2022-03-28 | 37.79 | $38.34 | — |
| 2022-03-25 | 37.65 | $38.23 | — |
| 2022-03-24 | 37.52 | $38.51 | — |
| 2022-03-23 | 37.29 | $38.52 | — |
| 2022-03-22 | 37.01 | $38.79 | — |
| 2022-03-21 | 36.61 | $38.02 | — |
| 2022-03-18 | 36.38 | $38.81 | — |
| 2022-03-17 | 35.88 | $38.09 | — |
| 2022-03-16 | 35.52 | $37.86 | — |
| 2022-03-15 | 35.19 | $34.97 | — |
| 2022-03-14 | 35.73 | $35.21 | — |
| 2022-03-11 | 36.35 | $36.06 | — |
| 2022-03-10 | 36.87 | $36.82 | — |
| 2022-03-09 | 37.29 | $37.57 | — |
| 2022-03-08 | 37.60 | $36.66 | — |
| 2022-03-07 | 38.29 | $36.59 | — |
| 2022-03-04 | 39.18 | $38.13 | — |
| 2022-03-03 | 39.80 | $39.17 | — |
| 2022-03-02 | 40.24 | $39.67 | — |
| 2022-03-01 | 40.64 | $40.08 | — |
| 2022-02-28 | 41.01 | $40.08 | — |
| 2022-02-25 | 41.46 | $40.82 | — |
| 2022-02-24 | 41.80 | $40.08 | — |
| 2022-02-23 | 42.45 | $41.26 | — |
| 2022-02-22 | 42.87 | $41.85 | — |
| 2022-02-18 | 43.20 | $42.71 | — |
| 2022-02-17 | 43.33 | $43.21 | — |
| 2022-02-16 | 43.32 | $43.75 | — |
| 2022-02-15 | 43.14 | $43.53 | — |
| 2022-02-14 | 43.00 | $42.52 | — |
| 2022-02-11 | 43.14 | $42.92 | — |
| 2022-02-10 | 43.18 | $43.48 | — |
| 2022-02-09 | 43.06 | $43.73 | — |
| 2022-02-08 | 42.83 | $42.97 | — |
| 2022-02-07 | 42.79 | $42.64 | — |
| 2022-02-04 | 42.86 | $42.97 | — |
| 2022-02-03 | 42.83 | $42.67 | — |
| 2022-02-02 | 42.89 | $43.29 | — |
| 2022-02-01 | 42.78 | $43.38 | — |
| 2022-01-31 | 42.62 | $43.23 | — |
| 2022-01-28 | 42.47 | $42.12 | — |
| 2022-01-27 | 42.65 | $41.80 | — |
| 2022-01-26 | 42.97 | $42.25 | — |
| 2022-01-25 | 43.22 | $42.63 | — |
| 2022-01-24 | 43.41 | $42.82 | — |
| 2022-01-21 | 43.59 | $43.21 | — |
| 2022-01-20 | 43.68 | $43.71 | — |
| 2022-01-19 | 43.63 | $43.27 | — |
| 2022-01-18 | 43.70 | $43.25 | — |
| 2022-01-14 | 43.80 | $44.03 | — |
| 2022-01-13 | 43.67 | $43.98 | — |
| 2022-01-12 | 43.54 | $44.58 | — |
| 2022-01-11 | 43.18 | $44.00 | — |
| 2022-01-10 | 42.93 | $43.19 | — |
| 2022-01-07 | 42.89 | $43.25 | — |
| 2022-01-06 | 42.82 | $42.91 | — |
| 2022-01-05 | 42.86 | $42.72 | — |
| 2022-01-04 | 42.97 | $43.51 | — |
| 2022-01-03 | 42.86 | $43.55 | — |
| 2021-12-31 | 42.73 | $43.23 | — |
| 2021-12-30 | 42.68 | $43.34 | — |
| 2021-12-29 | 42.60 | $42.85 | — |
| 2021-12-28 | 42.66 | $43.14 | — |
| 2021-12-27 | 42.66 | $43.28 | — |
| 2021-12-23 | 42.63 | $43.13 | — |
| 2021-12-22 | 42.65 | $42.79 | — |
| 2021-12-21 | 42.81 | $42.70 | — |
| 2021-12-20 | 43.04 | $41.91 | — |
| 2021-12-17 | 43.58 | $42.76 | — |
| 2021-12-16 | 43.99 | $44.14 | — |
| 2021-12-15 | 44.06 | $44.14 | — |
| 2021-12-14 | 44.16 | $44.20 | — |
| 2021-12-13 | 44.27 | $44.22 | — |
| 2021-12-10 | 44.41 | $44.93 | — |
| 2021-12-09 | 44.36 | $45.10 | — |
| 2021-12-08 | 44.26 | $45.31 | — |
| 2021-12-07 | 44.08 | $45.14 | — |
| 2021-12-06 | 43.93 | $44.33 | — |
| 2021-12-03 | 44.02 | $43.94 | — |
| 2021-12-02 | 44.28 | $44.82 | — |
| 2021-12-01 | 44.32 | $44.00 | — |
| 2021-11-30 | 44.65 | $43.81 | — |
| 2021-11-29 | 45.13 | $44.33 | — |
| 2021-11-26 | 45.56 | $44.27 | — |
| 2021-11-24 | 46.11 | $45.68 | — |
| 2021-11-23 | 46.34 | $45.69 | — |
| 2021-11-22 | 46.62 | $45.84 | — |
| 2021-11-19 | 46.93 | $46.38 | — |
| 2021-11-18 | 47.13 | $46.48 | — |
| 2021-11-17 | 47.34 | $47.12 | — |
| 2021-11-16 | 47.39 | $47.57 | — |
| 2021-11-15 | 47.32 | $47.41 | — |
| 2021-11-12 | 47.28 | $47.39 | — |
| 2021-11-11 | 47.23 | $47.36 | — |
| 2021-11-10 | 47.19 | $46.99 | — |
| 2021-11-09 | 47.25 | $47.25 | — |
| 2021-11-08 | 47.24 | $47.34 | — |
| 2021-11-05 | 47.20 | $46.99 | — |
| 2021-11-04 | 47.27 | $46.95 | — |
| 2021-11-03 | 47.36 | $47.11 | — |
| 2021-11-02 | 47.41 | $46.83 | — |
| 2021-11-01 | 47.57 | $47.23 | — |
| 2021-10-29 | 47.63 | $46.74 | — |
| 2021-10-28 | 47.86 | $47.37 | — |
| 2021-10-27 | 47.94 | $47.27 | — |
| 2021-10-26 | 48.05 | $47.76 | — |
| 2021-10-25 | 48.03 | $48.07 | — |
| 2021-10-22 | 47.90 | $47.98 | — |
| 2021-10-21 | 47.76 | $48.08 | — |
| 2021-10-20 | 47.56 | $48.22 | — |
| 2021-10-19 | 47.26 | $48.17 | — |
| 2021-10-18 | 46.91 | $47.45 | — |
| 2021-10-15 | 46.71 | $47.63 | — |
| 2021-10-14 | 46.42 | $47.06 | — |
| 2021-10-13 | 46.24 | $46.75 | — |
| 2021-10-12 | 46.12 | $46.24 | — |
| 2021-10-11 | 46.15 | $46.63 | — |
| 2021-10-08 | 46.07 | $46.75 | — |
| 2021-10-07 | 45.93 | $46.74 | — |
| 2021-10-06 | 45.78 | $45.79 | — |
| 2021-10-05 | 45.91 | $45.92 | — |
| 2021-10-04 | 46.04 | $45.60 | — |
| 2021-10-01 | 46.30 | $46.31 | — |
| 2021-09-30 | 46.40 | $46.34 | — |
| 2021-09-29 | 46.53 | $46.16 | — |
| 2021-09-28 | 46.74 | $46.41 | — |
| 2021-09-27 | 46.93 | $47.18 | — |
| 2021-09-24 | 46.93 | $46.90 | — |
| 2021-09-23 | 47.02 | $47.20 | — |
| 2021-09-22 | 47.04 | $46.73 | — |
| 2021-09-21 | 47.21 | $46.45 | — |
| 2021-09-20 | 47.52 | $46.10 | — |
| 2021-09-17 | 48.02 | $47.31 | — |
| 2021-09-16 | 48.23 | $47.36 | — |
| 2021-09-15 | 48.48 | $47.69 | — |
| 2021-09-14 | 48.68 | $47.86 | — |
| 2021-09-13 | 48.86 | $48.41 | — |
| 2021-09-10 | 48.90 | $48.42 | — |
| 2021-09-09 | 48.93 | $48.46 | — |
| 2021-09-08 | 48.96 | $48.73 | — |
| 2021-09-07 | 48.90 | $49.56 | — |
| 2021-09-03 | 48.56 | $49.03 | — |
| 2021-09-02 | 48.30 | $48.82 | — |
| 2021-09-01 | 48.06 | $49.16 | — |
| 2021-08-31 | 47.65 | $48.54 | — |
| 2021-08-30 | 47.35 | $47.80 | — |
| 2021-08-27 | 47.21 | $47.65 | — |
| 2021-08-26 | 47.11 | $47.28 | — |
| 2021-08-25 | 47.10 | $47.90 | — |
| 2021-08-24 | 46.90 | $47.86 | — |
| 2021-08-23 | 46.68 | $46.83 | — |
| 2021-08-20 | 46.74 | $46.18 | — |
| 2021-08-19 | 47.03 | $46.32 | — |
| 2021-08-18 | 47.36 | $47.15 | — |
| 2021-08-17 | 47.50 | $46.95 | — |
| 2021-08-16 | 47.74 | $47.57 | — |
| 2021-08-13 | 47.84 | $47.85 | — |
| 2021-08-12 | 47.88 | $47.99 | — |
| 2021-08-11 | 47.89 | $48.52 | — |
| 2021-08-10 | 47.75 | $48.53 | — |
| 2021-08-09 | 47.58 | $48.36 | — |
| 2021-08-06 | 47.43 | $47.92 | — |
| 2021-08-05 | 47.40 | $48.15 | — |
| 2021-08-04 | 47.30 | $48.07 | — |
| 2021-08-03 | 47.23 | $47.82 | — |
| 2021-08-02 | 47.23 | $47.66 | — |
| 2021-07-30 | 47.30 | $47.21 | — |
| 2021-07-29 | 47.54 | $47.86 | — |
| 2021-07-28 | 47.64 | $47.64 | — |
| 2021-07-27 | 47.85 | $46.69 | — |
| 2021-07-26 | 48.42 | $47.52 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.60
2026-07-22
Close Price
$50.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.56
Average
50.39
Maximum
79.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.60 | $50.02 | — |
| 2026-07-21 | 49.60 | $50.02 | — |
| 2026-07-20 | 44.30 | $48.29 | — |
| 2026-07-17 | 44.30 | $48.29 | — |
| 2026-07-16 | 46.28 | $49.07 | — |
| 2026-07-15 | 49.34 | $50.21 | — |
| 2026-07-14 | 49.09 | $50.12 | — |
| 2026-07-13 | 45.93 | $49.01 | — |
| 2026-07-10 | 50.87 | $50.84 | — |
| 2026-07-09 | 50.49 | $50.70 | — |
| 2026-07-08 | 49.40 | $50.30 | — |
| 2026-07-07 | 48.74 | $50.05 | — |
| 2026-07-06 | 52.80 | $51.59 | — |
| 2026-07-02 | 48.04 | $49.81 | — |
| 2026-07-01 | 51.54 | $51.07 | — |
| 2026-06-30 | 56.26 | $52.60 | — |
| 2026-06-29 | 53.90 | $51.70 | — |
| 2026-06-26 | 53.04 | $51.38 | — |
| 2026-06-25 | 55.20 | $52.09 | — |
| 2026-06-24 | 53.19 | $51.30 | — |
| 2026-06-23 | 52.39 | $50.99 | — |
| 2026-06-22 | 62.44 | $54.07 | — |
| 2026-06-18 | 61.66 | $53.73 | — |
| 2026-06-17 | 57.36 | $51.97 | — |
| 2026-06-16 | 57.26 | $51.93 | — |
| 2026-06-15 | 60.32 | $52.81 | — |
| 2026-06-12 | 56.67 | $51.35 | — |
| 2026-06-11 | 55.44 | $50.89 | — |
| 2026-06-10 | 48.33 | $48.54 | — |
| 2026-06-09 | 52.79 | $49.85 | — |
| 2026-06-08 | 51.46 | $49.44 | — |
| 2026-06-05 | 49.45 | $48.83 | — |
| 2026-06-04 | 65.32 | $52.59 | — |
| 2026-06-03 | 69.62 | $53.35 | — |
| 2026-06-02 | 71.02 | $53.59 | — |
| 2026-06-01 | 69.49 | $52.96 | — |
| 2026-05-29 | 65.87 | $51.63 | — |
| 2026-05-28 | 67.47 | $51.91 | — |
| 2026-05-27 | 66.62 | $51.60 | — |
| 2026-05-26 | 65.51 | $51.20 | — |
| 2026-05-22 | 59.89 | $49.42 | — |
| 2026-05-21 | 60.47 | $49.53 | — |
| 2026-05-20 | 57.75 | $48.76 | — |
| 2026-05-19 | 54.51 | $47.92 | — |
| 2026-05-18 | 57.50 | $48.52 | — |
| 2026-05-15 | 57.60 | $48.54 | — |
| 2026-05-14 | 69.50 | $50.61 | — |
| 2026-05-13 | 68.42 | $50.25 | — |
| 2026-05-12 | 65.25 | $49.27 | — |
| 2026-05-11 | 73.80 | $50.46 | — |
| 2026-05-08 | 72.17 | $49.90 | — |
| 2026-05-07 | 71.81 | $49.78 | — |
| 2026-05-06 | 72.77 | $49.91 | — |
| 2026-05-05 | 67.79 | $48.33 | — |
| 2026-05-04 | 65.23 | $47.66 | — |
| 2026-05-01 | 63.11 | $47.15 | — |
| 2026-04-30 | 62.94 | $47.11 | — |
| 2026-04-29 | 61.82 | $46.84 | — |
| 2026-04-28 | 61.12 | $46.67 | — |
| 2026-04-27 | 64.02 | $47.11 | — |
| 2026-04-24 | 63.87 | $47.07 | — |
| 2026-04-23 | 61.06 | $46.33 | — |
| 2026-04-22 | 64.20 | $46.82 | — |
| 2026-04-21 | 62.56 | $46.38 | — |
| 2026-04-20 | 63.69 | $46.56 | — |
| 2026-04-17 | 65.06 | $46.78 | — |
| 2026-04-16 | 63.68 | $46.37 | — |
| 2026-04-15 | 63.24 | $46.24 | — |
| 2026-04-14 | 62.14 | $45.91 | — |
| 2026-04-13 | 60.10 | $45.32 | — |
| 2026-04-10 | 59.00 | $45.01 | — |
| 2026-04-09 | 58.30 | $44.81 | — |
| 2026-04-08 | 58.44 | $44.84 | — |
| 2026-04-07 | 48.81 | $42.42 | — |
| 2026-04-06 | 48.01 | $42.25 | — |
| 2026-04-02 | 46.12 | $41.85 | — |
| 2026-04-01 | 47.60 | $42.21 | — |
| 2026-03-31 | 43.99 | $41.45 | — |
| 2026-03-30 | 37.73 | $40.28 | — |
| 2026-03-27 | 39.00 | $40.64 | — |
| 2026-03-26 | 40.07 | $40.94 | — |
| 2026-03-25 | 46.52 | $42.53 | — |
| 2026-03-24 | 43.30 | $41.94 | — |
| 2026-03-23 | 43.85 | $42.07 | — |
| 2026-03-20 | 39.64 | $41.32 | — |
| 2026-03-19 | 45.08 | $42.59 | — |
| 2026-03-18 | 45.93 | $42.77 | — |
| 2026-03-17 | 48.59 | $43.32 | — |
| 2026-03-16 | 47.75 | $43.16 | — |
| 2026-03-13 | 41.37 | $42.03 | — |
| 2026-03-12 | 41.30 | $42.02 | — |
| 2026-03-11 | 48.35 | $43.51 | — |
| 2026-03-10 | 47.84 | $43.42 | — |
| 2026-03-09 | 43.73 | $42.72 | — |
| 2026-03-06 | 41.02 | $42.29 | — |
| 2026-03-05 | 45.52 | $43.22 | — |
| 2026-03-04 | 46.46 | $43.40 | — |
| 2026-03-03 | 45.93 | $43.31 | — |
| 2026-03-02 | 62.23 | $45.82 | — |
| 2026-02-27 | 65.86 | $46.23 | — |
| 2026-02-26 | 67.50 | $46.41 | — |
| 2026-02-25 | 68.86 | $46.56 | — |
| 2026-02-24 | 67.36 | $46.20 | — |
| 2026-02-23 | 63.68 | $45.40 | — |
| 2026-02-20 | 68.85 | $45.96 | — |
| 2026-02-19 | 64.55 | $45.08 | — |
| 2026-02-18 | 66.12 | $45.24 | — |
| 2026-02-17 | 64.48 | $44.92 | — |
| 2026-02-13 | 64.17 | $44.86 | — |
| 2026-02-12 | 63.77 | $44.78 | — |
| 2026-02-11 | 67.92 | $45.24 | — |
| 2026-02-10 | 65.41 | $44.70 | — |
| 2026-02-09 | 65.31 | $44.68 | — |
| 2026-02-06 | 62.87 | $44.18 | — |
| 2026-02-05 | 56.48 | $43.08 | — |
| 2026-02-04 | 61.41 | $43.62 | — |
| 2026-02-03 | 67.08 | $44.17 | — |
| 2026-02-02 | 64.84 | $43.77 | — |
| 2026-01-30 | 64.55 | $43.72 | — |
| 2026-01-29 | 72.52 | $44.43 | — |
| 2026-01-28 | 75.00 | $44.63 | — |
| 2026-01-27 | 73.12 | $44.20 | — |
| 2026-01-26 | 68.71 | $43.35 | — |
| 2026-01-23 | 67.83 | $43.20 | — |
| 2026-01-22 | 67.71 | $43.18 | — |
| 2026-01-21 | 65.35 | $42.78 | — |
| 2026-01-20 | 61.97 | $42.27 | — |
| 2026-01-16 | 67.22 | $42.70 | — |
| 2026-01-15 | 67.98 | $42.76 | — |
| 2026-01-14 | 66.09 | $42.45 | — |
| 2026-01-13 | 65.97 | $42.43 | — |
| 2026-01-12 | 69.06 | $42.69 | — |
| 2026-01-09 | 66.97 | $42.32 | — |
| 2026-01-08 | 65.84 | $42.13 | — |
| 2026-01-07 | 66.75 | $42.21 | — |
| 2026-01-06 | 69.26 | $42.43 | — |
| 2026-01-05 | 67.30 | $42.06 | — |
| 2026-01-02 | 63.86 | $41.48 | — |
| 2025-12-31 | 56.43 | $40.49 | — |
| 2025-12-30 | 55.74 | $40.41 | — |
| 2025-12-29 | 54.96 | $40.32 | — |
| 2025-12-26 | 54.80 | $40.30 | — |
| 2025-12-24 | 52.20 | $39.99 | — |
| 2025-12-23 | 51.43 | $39.90 | — |
| 2025-12-22 | 49.54 | $39.68 | — |
| 2025-12-19 | 45.62 | $39.25 | — |
| 2025-12-18 | 43.88 | $39.07 | — |
| 2025-12-17 | 39.50 | $38.64 | — |
| 2025-12-16 | 40.40 | $38.77 | — |
| 2025-12-15 | 43.31 | $39.17 | — |
| 2025-12-12 | 45.08 | $39.40 | — |
| 2025-12-11 | 56.89 | $40.63 | — |
| 2025-12-10 | 59.05 | $40.81 | — |
| 2025-12-09 | 55.59 | $40.42 | — |
| 2025-12-08 | 57.60 | $40.59 | — |
| 2025-12-05 | 56.90 | $40.51 | — |
| 2025-12-04 | 54.69 | $40.26 | — |
| 2025-12-03 | 55.34 | $40.32 | — |
| 2025-12-02 | 55.55 | $40.34 | — |
| 2025-12-01 | 53.81 | $40.13 | — |
| 2025-11-28 | 52.64 | $39.99 | — |
| 2025-11-26 | 52.31 | $39.95 | — |
| 2025-11-25 | 49.22 | $39.58 | — |
| 2025-11-24 | 47.47 | $39.38 | — |
| 2025-11-21 | 44.18 | $39.02 | — |
| 2025-11-20 | 45.23 | $39.16 | — |
| 2025-11-19 | 49.01 | $39.64 | — |
| 2025-11-18 | 49.33 | $39.68 | — |
| 2025-11-17 | 52.14 | $40.02 | — |
| 2025-11-14 | 53.49 | $40.18 | — |
| 2025-11-13 | 55.38 | $40.40 | — |
| 2025-11-12 | 59.16 | $40.82 | — |
| 2025-11-11 | 59.34 | $40.84 | — |
| 2025-11-10 | 59.22 | $40.82 | — |
| 2025-11-07 | 54.79 | $40.12 | — |
| 2025-11-06 | 55.86 | $40.25 | — |
| 2025-11-05 | 58.63 | $40.58 | — |
| 2025-11-04 | 57.35 | $40.37 | — |
| 2025-11-03 | 65.18 | $41.23 | — |
| 2025-10-31 | 62.52 | $40.76 | — |
| 2025-10-30 | 63.90 | $40.90 | — |
| 2025-10-29 | 67.54 | $41.26 | — |
| 2025-10-28 | 65.85 | $40.93 | — |
| 2025-10-27 | 66.96 | $41.04 | — |
| 2025-10-24 | 63.92 | $40.46 | — |
| 2025-10-23 | 61.85 | $40.10 | — |
| 2025-10-22 | 59.46 | $39.71 | — |
| 2025-10-21 | 61.33 | $39.91 | — |
| 2025-10-20 | 63.91 | $40.18 | — |
| 2025-10-17 | 60.13 | $39.54 | — |
| 2025-10-16 | 59.95 | $39.51 | — |
| 2025-10-15 | 58.59 | $39.29 | — |
| 2025-10-14 | 54.77 | $38.71 | — |
| 2025-10-13 | 59.84 | $39.27 | — |
| 2025-10-10 | 51.82 | $38.21 | — |
| 2025-10-09 | 69.98 | $39.66 | — |
| 2025-10-08 | 73.88 | $39.89 | — |
| 2025-10-07 | 71.80 | $39.57 | — |
| 2025-10-06 | 75.92 | $39.80 | — |
| 2025-10-03 | 74.59 | $39.58 | — |
| 2025-10-02 | 73.39 | $39.39 | — |
| 2025-10-01 | 71.21 | $39.07 | — |
| 2025-09-30 | 69.19 | $38.80 | — |
| 2025-09-29 | 68.96 | $38.77 | — |
| 2025-09-26 | 65.63 | $38.36 | — |
| 2025-09-25 | 72.48 | $38.74 | — |
| 2025-09-24 | 75.03 | $38.87 | — |
| 2025-09-23 | 74.10 | $38.73 | — |
| 2025-09-22 | 75.43 | $38.80 | — |
| 2025-09-19 | 74.17 | $38.60 | — |
| 2025-09-18 | 79.00 | $38.85 | — |
| 2025-09-17 | 78.68 | $38.79 | — |
| 2025-09-16 | 78.00 | $38.66 | — |
| 2025-09-15 | 75.67 | $38.25 | — |
| 2025-09-12 | 74.67 | $38.09 | — |
| 2025-09-11 | 73.51 | $37.91 | — |
| 2025-09-10 | 70.76 | $37.52 | — |
| 2025-09-09 | 68.44 | $37.23 | — |
| 2025-09-08 | 64.79 | $36.83 | — |
| 2025-09-05 | 62.30 | $36.59 | — |
| 2025-09-04 | 58.08 | $36.23 | — |
| 2025-09-03 | 58.60 | $36.26 | — |
| 2025-09-02 | 57.27 | $36.15 | — |
| 2025-08-29 | 59.07 | $36.26 | — |
| 2025-08-28 | 61.07 | $36.38 | — |
| 2025-08-27 | 60.65 | $36.34 | — |
| 2025-08-26 | 64.10 | $36.55 | — |
| 2025-08-25 | 64.60 | $36.58 | — |
| 2025-08-22 | 64.16 | $36.53 | — |
| 2025-08-21 | 60.29 | $36.12 | — |
| 2025-08-20 | 59.17 | $36.01 | — |
| 2025-08-19 | 60.65 | $36.11 | — |
| 2025-08-18 | 64.81 | $36.38 | — |
| 2025-08-15 | 64.81 | $36.38 | — |
| 2025-08-14 | 63.73 | $36.25 | — |
| 2025-08-13 | 67.84 | $36.52 | — |
| 2025-08-12 | 63.91 | $36.04 | — |
| 2025-08-11 | 59.50 | $35.59 | — |
| 2025-08-08 | 60.91 | $35.68 | — |
| 2025-08-07 | 60.82 | $35.67 | — |
| 2025-08-06 | 56.44 | $35.25 | — |
| 2025-08-05 | 54.61 | $35.09 | — |
| 2025-08-04 | 54.04 | $35.04 | — |
| 2025-08-01 | 47.33 | $34.51 | — |
| 2025-07-31 | 53.81 | $34.97 | — |
| 2025-07-30 | 57.89 | $35.22 | — |
| 2025-07-29 | 60.70 | $35.38 | — |
| 2025-07-28 | 61.40 | $35.42 | — |
| 2025-07-25 | 65.19 | $35.63 | — |
| 2025-07-24 | 67.06 | $35.73 | — |
| 2025-07-23 | 69.91 | $35.88 | — |
| 2025-07-22 | 65.76 | $35.43 | — |
| 2025-07-21 | 66.53 | $35.47 | — |
| 2025-07-18 | 65.06 | $35.32 | — |
| 2025-07-17 | 65.06 | $35.32 | — |
| 2025-07-16 | 64.40 | $35.25 | — |
| 2025-07-15 | 63.47 | $35.15 | — |
| 2025-07-14 | 60.52 | $34.85 | — |
| 2025-07-11 | 60.11 | $34.81 | — |
| 2025-07-10 | 62.73 | $34.98 | — |
| 2025-07-09 | 61.80 | $34.88 | — |
| 2025-07-08 | 62.84 | $34.95 | — |
| 2025-07-07 | 61.34 | $34.78 | — |
| 2025-07-03 | 67.62 | $35.19 | — |
| 2025-07-02 | 65.57 | $34.94 | — |
| 2025-07-01 | 64.82 | $34.85 | — |
| 2025-06-30 | 63.81 | $34.73 | — |
| 2025-06-27 | 66.21 | $34.89 | — |
| 2025-06-26 | 65.52 | $34.80 | — |
| 2025-06-25 | 63.54 | $34.55 | — |
| 2025-06-24 | 53.36 | $33.55 | — |
| 2025-06-23 | 53.36 | $33.55 | — |
| 2025-06-20 | 54.04 | $33.60 | — |
| 2025-06-18 | 57.08 | $33.82 | — |
| 2025-06-17 | 56.66 | $33.78 | — |
| 2025-06-16 | 60.02 | $34.02 | — |
| 2025-06-13 | 56.55 | $33.68 | — |
| 2025-06-12 | 63.65 | $34.14 | — |
| 2025-06-11 | 65.52 | $34.25 | — |
| 2025-06-10 | 64.81 | $34.17 | — |
| 2025-06-09 | 63.37 | $34.01 | — |
| 2025-06-06 | 61.40 | $33.80 | — |
| 2025-06-05 | 60.63 | $33.72 | — |
| 2025-06-04 | 58.78 | $33.53 | — |
| 2025-06-03 | 55.10 | $33.18 | — |
| 2025-06-02 | 56.05 | $33.25 | — |
| 2025-05-30 | 53.54 | $33.02 | — |
| 2025-05-29 | 58.96 | $33.41 | — |
| 2025-05-28 | 58.65 | $33.38 | — |
| 2025-05-27 | 59.21 | $33.42 | — |
| 2025-05-23 | 61.15 | $33.56 | — |
| 2025-05-22 | 59.99 | $33.43 | — |
| 2025-05-21 | 60.92 | $33.50 | — |
| 2025-05-20 | 62.76 | $33.64 | — |
| 2025-05-19 | 64.61 | $33.78 | — |
| 2025-05-16 | 64.26 | $33.73 | — |
| 2025-05-15 | 65.39 | $33.82 | — |
| 2025-05-14 | 66.38 | $33.90 | — |
| 2025-05-13 | 64.60 | $33.62 | — |
| 2025-05-12 | 64.95 | $33.65 | — |
| 2025-05-09 | 58.47 | $32.74 | — |
| 2025-05-08 | 58.23 | $32.71 | — |
| 2025-05-07 | 59.44 | $32.82 | — |
| 2025-05-06 | 59.44 | $32.82 | — |
| 2025-05-05 | 59.09 | $32.77 | — |
| 2025-05-02 | 59.77 | $32.84 | — |
| 2025-05-01 | 55.84 | $32.27 | — |
| 2025-04-30 | 55.10 | $32.17 | — |
| 2025-04-29 | 54.53 | $32.09 | — |
| 2025-04-28 | 53.83 | $31.99 | — |
| 2025-04-25 | 53.70 | $31.97 | — |
| 2025-04-24 | 53.70 | $31.97 | — |
| 2025-04-23 | 52.18 | $31.73 | — |
| 2025-04-22 | 49.08 | $31.26 | — |
| 2025-04-21 | 45.42 | $30.75 | — |
| 2025-04-17 | 45.42 | $30.75 | — |
| 2025-04-16 | 43.49 | $30.48 | — |
| 2025-04-15 | 45.89 | $30.90 | — |
| 2025-04-14 | 45.28 | $30.81 | — |
| 2025-04-11 | 43.09 | $30.49 | — |
| 2025-04-10 | 37.92 | $29.79 | — |
| 2025-04-09 | 40.10 | $30.23 | — |
| 2025-04-08 | 27.66 | $28.84 | — |
| 2025-04-07 | 29.91 | $29.37 | — |
| 2025-04-04 | 34.14 | $30.22 | — |
| 2025-04-03 | 43.75 | $31.61 | — |
| 2025-04-02 | 50.33 | $32.29 | — |
| 2025-04-01 | 50.12 | $32.27 | — |
| 2025-03-31 | 48.58 | $32.12 | — |
| 2025-03-28 | 49.65 | $32.23 | — |
| 2025-03-27 | 54.77 | $32.72 | — |
| 2025-03-26 | 53.08 | $32.54 | — |
| 2025-03-25 | 54.48 | $32.67 | — |
| 2025-03-24 | 55.65 | $32.78 | — |
| 2025-03-21 | 54.55 | $32.65 | — |
| 2025-03-20 | 56.39 | $32.83 | — |
| 2025-03-19 | 58.70 | $33.05 | — |
| 2025-03-18 | 57.88 | $32.94 | — |
| 2025-03-17 | 59.61 | $33.11 | — |
| 2025-03-14 | 55.44 | $32.55 | — |
| 2025-03-13 | 50.31 | $31.96 | — |
| 2025-03-12 | 51.65 | $32.10 | — |
| 2025-03-11 | 49.64 | $31.88 | — |
| 2025-03-10 | 47.48 | $31.65 | — |
| 2025-03-07 | 54.43 | $32.37 | — |
| 2025-03-06 | 53.07 | $32.22 | — |
| 2025-03-05 | 54.83 | $32.39 | — |
| 2025-03-04 | 45.17 | $31.44 | — |
| 2025-03-03 | 42.72 | $31.24 | — |
| 2025-02-28 | 44.61 | $31.44 | — |
| 2025-02-27 | 50.10 | $31.96 | — |
| 2025-02-26 | 55.88 | $32.42 | — |
| 2025-02-25 | 52.85 | $32.15 | — |
| 2025-02-24 | 52.85 | $32.15 | — |
| 2025-02-21 | 60.65 | $32.71 | — |
| 2025-02-20 | 61.27 | $32.75 | — |
| 2025-02-19 | 59.41 | $32.56 | — |
| 2025-02-18 | 62.72 | $32.78 | — |
| 2025-02-14 | 59.51 | $32.45 | — |
| 2025-02-13 | 56.49 | $32.17 | — |
| 2025-02-12 | 55.82 | $32.11 | — |
| 2025-02-11 | 54.03 | $31.95 | — |
| 2025-02-10 | 54.82 | $32.01 | — |
| 2025-02-07 | 52.15 | $31.77 | — |
| 2025-02-06 | 52.28 | $31.78 | — |
| 2025-02-05 | 49.94 | $31.57 | — |
| 2025-02-04 | 51.07 | $31.67 | — |
| 2025-02-03 | 44.49 | $31.12 | — |
| 2025-01-31 | 48.43 | $31.47 | — |
| 2025-01-30 | 52.05 | $31.76 | — |
| 2025-01-29 | 46.69 | $31.35 | — |
| 2025-01-28 | 46.41 | $31.33 | — |
| 2025-01-27 | 42.12 | $31.03 | — |
| 2025-01-24 | 50.14 | $31.66 | — |
| 2025-01-23 | 47.89 | $31.51 | — |
| 2025-01-22 | 48.30 | $31.54 | — |
| 2025-01-21 | 46.85 | $31.44 | — |
| 2025-01-17 | 44.48 | $31.28 | — |
| 2025-01-16 | 41.38 | $31.08 | — |
| 2025-01-15 | 41.22 | $31.07 | — |
| 2025-01-14 | 35.15 | $30.70 | — |
| 2025-01-13 | 31.91 | $30.52 | — |
| 2025-01-10 | 34.16 | $30.77 | — |
| 2025-01-08 | 38.05 | $31.15 | — |
| 2025-01-07 | 39.87 | $31.31 | — |
| 2025-01-06 | 42.27 | $31.51 | — |
| 2025-01-03 | 40.57 | $31.41 | — |
| 2025-01-02 | 37.97 | $31.26 | — |
| 2024-12-31 | 37.28 | $31.22 | — |
| 2024-12-30 | 37.68 | $31.26 | — |
| 2024-12-27 | 39.81 | $31.47 | — |
| 2024-12-26 | 41.41 | $31.62 | — |
| 2024-12-24 | 43.38 | $31.80 | — |
| 2024-12-23 | 42.66 | $31.75 | — |
| 2024-12-20 | 39.12 | $31.51 | — |
| 2024-12-19 | 37.43 | $31.40 | — |
| 2024-12-18 | 37.13 | $31.38 | — |
| 2024-12-17 | 42.24 | $31.91 | — |
| 2024-12-16 | 44.31 | $32.10 | — |
| 2024-12-13 | 46.24 | $32.27 | — |
| 2024-12-12 | 48.98 | $32.50 | — |
| 2024-12-11 | 51.23 | $32.68 | — |
| 2024-12-10 | 48.61 | $32.47 | — |
| 2024-12-09 | 53.71 | $32.86 | — |
| 2024-12-06 | 47.08 | $32.37 | — |
| 2024-12-05 | 48.01 | $32.44 | — |
| 2024-12-04 | 45.68 | $32.28 | — |
| 2024-12-03 | 43.57 | $32.14 | — |
| 2024-12-02 | 41.24 | $31.99 | — |
| 2024-11-29 | 38.18 | $31.80 | — |
| 2024-11-27 | 39.00 | $31.88 | — |
| 2024-11-26 | 40.01 | $31.98 | — |
| 2024-11-25 | 41.54 | $32.13 | — |
| 2024-11-22 | 41.95 | $32.17 | — |
| 2024-11-21 | 40.85 | $32.09 | — |
| 2024-11-20 | 41.89 | $32.20 | — |
| 2024-11-19 | 42.16 | $32.23 | — |
| 2024-11-18 | 41.92 | $32.21 | — |
| 2024-11-15 | 38.72 | $31.95 | — |
| 2024-11-14 | 39.44 | $32.04 | — |
| 2024-11-13 | 40.62 | $32.19 | — |
| 2024-11-12 | 42.91 | $32.47 | — |
| 2024-11-11 | 47.14 | $32.94 | — |
| 2024-11-08 | 49.00 | $33.13 | — |
| 2024-11-07 | 53.76 | $33.58 | — |
| 2024-11-06 | 49.85 | $33.20 | — |
| 2024-11-05 | 51.48 | $33.35 | — |
| 2024-11-04 | 46.85 | $32.93 | — |
| 2024-11-01 | 45.20 | $32.79 | — |
| 2024-10-31 | 42.65 | $32.58 | — |
| 2024-10-30 | 45.22 | $32.85 | — |
| 2024-10-29 | 48.94 | $33.21 | — |
| 2024-10-28 | 49.59 | $33.27 | — |
| 2024-10-25 | 49.06 | $33.22 | — |
| 2024-10-24 | 49.06 | $33.22 | — |
| 2024-10-23 | 50.01 | $33.32 | — |
| 2024-10-22 | 52.04 | $33.53 | — |
| 2024-10-21 | 53.61 | $33.69 | — |
| 2024-10-18 | 54.58 | $33.79 | — |
| 2024-10-17 | 51.83 | $33.46 | — |
| 2024-10-16 | 52.75 | $33.56 | — |
| 2024-10-15 | 51.10 | $33.36 | — |
| 2024-10-14 | 58.14 | $34.09 | — |
| 2024-10-11 | 59.09 | $34.18 | — |
| 2024-10-10 | 57.78 | $34.00 | — |
| 2024-10-09 | 57.27 | $33.93 | — |
| 2024-10-08 | 60.32 | $34.24 | — |
| 2024-10-07 | 64.65 | $34.65 | — |
| 2024-10-04 | 66.07 | $34.78 | — |
| 2024-10-03 | 63.48 | $34.34 | — |
| 2024-10-02 | 67.37 | $34.69 | — |
| 2024-10-01 | 64.54 | $34.21 | — |
| 2024-09-30 | 62.27 | $33.86 | — |
| 2024-09-27 | 66.42 | $34.22 | — |
| 2024-09-26 | 67.13 | $34.28 | — |
| 2024-09-25 | 61.32 | $33.39 | — |
| 2024-09-24 | 62.86 | $33.52 | — |
| 2024-09-23 | 56.64 | $32.74 | — |
| 2024-09-20 | 55.45 | $32.61 | — |
| 2024-09-19 | 57.64 | $32.80 | — |
| 2024-09-18 | 51.43 | $32.15 | — |
| 2024-09-17 | 52.90 | $32.28 | — |
| 2024-09-16 | 51.37 | $32.13 | — |
| 2024-09-13 | 50.77 | $32.07 | — |
| 2024-09-12 | 50.57 | $32.05 | — |
| 2024-09-11 | 47.82 | $31.77 | — |
| 2024-09-10 | 44.91 | $31.49 | — |
| 2024-09-09 | 46.31 | $31.65 | — |
| 2024-09-06 | 43.03 | $31.34 | — |
| 2024-09-05 | 47.38 | $31.83 | — |
| 2024-09-04 | 46.00 | $31.70 | — |
| 2024-09-03 | 45.48 | $31.65 | — |
| 2024-08-30 | 51.73 | $32.31 | — |
| 2024-08-29 | 50.65 | $32.20 | — |
| 2024-08-28 | 49.89 | $32.12 | — |
| 2024-08-27 | 52.21 | $32.36 | — |
| 2024-08-26 | 52.21 | $32.36 | — |
| 2024-08-23 | 55.51 | $32.70 | — |
| 2024-08-22 | 53.02 | $32.40 | — |
| 2024-08-21 | 57.50 | $32.84 | — |
| 2024-08-20 | 55.81 | $32.63 | — |
| 2024-08-19 | 59.23 | $32.95 | — |
| 2024-08-16 | 56.62 | $32.62 | — |
| 2024-08-15 | 55.05 | $32.43 | — |
| 2024-08-14 | 52.01 | $32.08 | — |
| 2024-08-13 | 53.89 | $32.27 | — |
| 2024-08-12 | 50.87 | $31.93 | — |
| 2024-08-09 | 49.30 | $31.76 | — |
| 2024-08-08 | 48.18 | $31.64 | — |
| 2024-08-07 | 41.11 | $30.95 | — |
| 2024-08-06 | 39.98 | $30.85 | — |
| 2024-08-05 | 35.52 | $30.47 | — |
| 2024-08-02 | 38.92 | $30.94 | — |
| 2024-08-01 | 43.55 | $31.49 | — |
| 2024-07-31 | 48.87 | $32.02 | — |
| 2024-07-30 | 39.45 | $31.31 | — |
| 2024-07-29 | 41.50 | $31.51 | — |
| 2024-07-26 | 43.54 | $31.70 | — |
| 2024-07-25 | 39.05 | $31.40 | — |
| 2024-07-24 | 41.12 | $31.60 | — |
| 2024-07-23 | 47.31 | $32.12 | — |
| 2024-07-22 | 49.92 | $32.31 | — |
| 2024-07-19 | 48.21 | $32.19 | — |
| 2024-07-18 | 52.02 | $32.46 | — |
| 2024-07-17 | 53.97 | $32.59 | — |
| 2024-07-16 | 66.10 | $33.26 | — |
| 2024-07-15 | 64.98 | $33.16 | — |
| 2024-07-12 | 70.98 | $33.43 | — |
| 2024-07-11 | 69.60 | $33.29 | — |
| 2024-07-10 | 68.48 | $33.18 | — |
| 2024-07-09 | 66.33 | $32.98 | — |
| 2024-07-08 | 64.13 | $32.79 | — |
| 2024-07-05 | 62.42 | $32.65 | — |
| 2024-07-03 | 58.94 | $32.39 | — |
| 2024-07-02 | 52.54 | $31.99 | — |
| 2024-07-01 | 52.93 | $32.01 | — |
| 2024-06-28 | 53.12 | $32.02 | — |
| 2024-06-27 | 53.66 | $32.05 | — |
| 2024-06-26 | 53.21 | $32.02 | — |
| 2024-06-25 | 52.76 | $31.99 | — |
| 2024-06-24 | 51.46 | $31.90 | — |
| 2024-06-21 | 51.91 | $31.93 | — |
| 2024-06-20 | 53.71 | $32.05 | — |
| 2024-06-18 | 52.81 | $31.98 | — |
| 2024-06-17 | 50.57 | $31.81 | — |
| 2024-06-14 | 49.23 | $31.71 | — |
| 2024-06-13 | 49.36 | $31.72 | — |
| 2024-06-12 | 48.85 | $31.68 | — |
| 2024-06-11 | 46.05 | $31.46 | — |
| 2024-06-10 | 48.70 | $31.69 | — |
| 2024-06-07 | 47.71 | $31.61 | — |
| 2024-06-06 | 50.87 | $31.88 | — |
| 2024-06-05 | 49.21 | $31.74 | — |
| 2024-06-04 | 41.74 | $31.18 | — |
| 2024-06-03 | 45.61 | $31.52 | — |
| 2024-05-31 | 40.02 | $31.16 | — |
| 2024-05-30 | 43.82 | $31.48 | — |
| 2024-05-29 | 45.76 | $31.63 | — |
| 2024-05-28 | 53.73 | $32.16 | — |
| 2024-05-24 | 53.14 | $32.12 | — |
| 2024-05-23 | 53.79 | $32.16 | — |
| 2024-05-22 | 56.06 | $32.30 | — |
| 2024-05-21 | 57.54 | $32.39 | — |
| 2024-05-20 | 61.67 | $32.63 | — |
| 2024-05-17 | 63.84 | $32.75 | — |
| 2024-05-16 | 63.64 | $32.73 | — |
| 2024-05-15 | 61.70 | $32.54 | — |
| 2024-05-14 | 60.21 | $32.40 | — |
| 2024-05-13 | 58.57 | $32.25 | — |
| 2024-05-10 | 55.81 | $32.01 | — |
| 2024-05-09 | 55.81 | $32.01 | — |
| 2024-05-08 | 56.23 | $32.04 | — |
| 2024-05-07 | 56.64 | $32.07 | — |
| 2024-05-06 | 57.57 | $32.14 | — |
| 2024-05-03 | 57.28 | $32.11 | — |
| 2024-05-02 | 53.86 | $31.76 | — |
| 2024-05-01 | 45.97 | $31.09 | — |
| 2024-04-30 | 46.76 | $31.16 | — |
| 2024-04-29 | 52.41 | $31.62 | — |
| 2024-04-26 | 49.51 | $31.39 | — |
| 2024-04-25 | 44.19 | $31.01 | — |
| 2024-04-24 | 45.26 | $31.10 | — |
| 2024-04-23 | 43.22 | $30.96 | — |
| 2024-04-22 | 39.06 | $30.69 | — |
| 2024-04-19 | 33.58 | $30.37 | — |
| 2024-04-18 | 36.40 | $30.66 | — |
| 2024-04-17 | 36.04 | $30.64 | — |
| 2024-04-16 | 36.72 | $30.71 | — |
| 2024-04-15 | 41.46 | $31.16 | — |
| 2024-04-12 | 46.26 | $31.54 | — |
| 2024-04-11 | 58.63 | $32.27 | — |
| 2024-04-10 | 57.44 | $32.19 | — |
| 2024-04-09 | 60.53 | $32.34 | — |
| 2024-04-08 | 57.49 | $32.13 | — |
| 2024-04-05 | 55.96 | $32.03 | — |
| 2024-04-04 | 55.03 | $31.97 | — |
| 2024-04-03 | 56.15 | $32.03 | — |
| 2024-04-02 | 56.70 | $32.06 | — |
| 2024-04-01 | 55.60 | $31.98 | — |
| 2024-03-28 | 53.94 | $31.86 | — |
| 2024-03-27 | 52.53 | $31.76 | — |
| 2024-03-26 | 51.69 | $31.70 | — |
| 2024-03-25 | 50.43 | $31.61 | — |
| 2024-03-22 | 51.27 | $31.67 | — |
| 2024-03-21 | 55.06 | $31.93 | — |
| 2024-03-20 | 54.45 | $31.88 | — |
| 2024-03-19 | 49.60 | $31.51 | — |
| 2024-03-18 | 52.77 | $31.73 | — |
| 2024-03-15 | 53.21 | $31.76 | — |
| 2024-03-14 | 57.97 | $32.07 | — |
| 2024-03-13 | 61.68 | $32.29 | — |
| 2024-03-12 | 63.44 | $32.39 | — |
| 2024-03-11 | 57.99 | $31.91 | — |
| 2024-03-08 | 57.61 | $31.88 | — |
| 2024-03-07 | 57.77 | $31.89 | — |
| 2024-03-06 | 56.12 | $31.75 | — |
| 2024-03-05 | 50.74 | $31.34 | — |
| 2024-03-04 | 57.06 | $31.73 | — |
| 2024-03-01 | 59.21 | $31.85 | — |
| 2024-02-29 | 57.30 | $31.70 | — |
| 2024-02-28 | 55.99 | $31.60 | — |
| 2024-02-27 | 60.38 | $31.85 | — |
| 2024-02-26 | 58.53 | $31.70 | — |
| 2024-02-23 | 58.53 | $31.70 | — |
| 2024-02-22 | 60.40 | $31.81 | — |
| 2024-02-21 | 57.59 | $31.57 | — |
| 2024-02-20 | 56.11 | $31.45 | — |
| 2024-02-16 | 57.38 | $31.53 | — |
| 2024-02-15 | 56.91 | $31.49 | — |
| 2024-02-14 | 55.06 | $31.33 | — |
| 2024-02-13 | 52.90 | $31.15 | — |
| 2024-02-12 | 56.64 | $31.41 | — |
| 2024-02-09 | 55.61 | $31.32 | — |
| 2024-02-08 | 54.22 | $31.20 | — |
| 2024-02-07 | 55.88 | $31.32 | — |
| 2024-02-06 | 52.92 | $31.06 | — |
| 2024-02-05 | 45.76 | $30.52 | — |
| 2024-02-02 | 45.47 | $30.50 | — |
| 2024-02-01 | 45.19 | $30.48 | — |
| 2024-01-31 | 40.54 | $30.16 | — |
| 2024-01-30 | 43.26 | $30.41 | — |
| 2024-01-29 | 46.98 | $30.72 | — |
| 2024-01-26 | 46.13 | $30.66 | — |
| 2024-01-25 | 46.25 | $30.67 | — |
| 2024-01-24 | 45.59 | $30.62 | — |
| 2024-01-23 | 43.21 | $30.44 | — |
| 2024-01-22 | 40.03 | $30.21 | — |
| 2024-01-19 | 44.11 | $30.61 | — |
| 2024-01-18 | 39.89 | $30.32 | — |
| 2024-01-17 | 35.75 | $30.06 | — |
| 2024-01-16 | 40.54 | $30.53 | — |
| 2024-01-12 | 48.25 | $31.12 | — |
| 2024-01-11 | 46.78 | $31.03 | — |
| 2024-01-10 | 45.81 | $30.97 | — |
| 2024-01-09 | 46.62 | $31.03 | — |
| 2024-01-08 | 52.16 | $31.41 | — |
| 2024-01-05 | 51.00 | $31.33 | — |
| 2024-01-04 | 51.00 | $31.33 | — |
| 2024-01-03 | 52.14 | $31.41 | — |
| 2024-01-02 | 55.87 | $31.66 | — |
| 2023-12-29 | 61.74 | $32.01 | — |
| 2023-12-28 | 61.07 | $31.95 | — |
| 2023-12-27 | 58.19 | $31.70 | — |
| 2023-12-26 | 55.17 | $31.46 | — |
| 2023-12-22 | 52.00 | $31.23 | — |
| 2023-12-21 | 54.05 | $31.36 | — |
| 2023-12-20 | 47.91 | $30.95 | — |
| 2023-12-19 | 56.07 | $31.42 | — |
| 2023-12-18 | 51.38 | $31.14 | — |
| 2023-12-15 | 52.33 | $31.19 | — |
| 2023-12-14 | 51.48 | $31.14 | — |
| 2023-12-13 | 51.32 | $31.13 | — |
| 2023-12-12 | 51.32 | $31.13 | — |
| 2023-12-11 | 51.01 | $31.11 | — |
| 2023-12-08 | 49.99 | $31.04 | — |
| 2023-12-07 | 49.41 | $31.00 | — |
| 2023-12-06 | 49.27 | $30.99 | — |
| 2023-12-05 | 50.19 | $31.06 | — |
| 2023-12-04 | 52.85 | $31.26 | — |
| 2023-12-01 | 55.66 | $31.46 | — |
| 2023-11-30 | 56.23 | $31.50 | — |
| 2023-11-29 | 55.25 | $31.41 | — |
| 2023-11-28 | 57.41 | $31.57 | — |
| 2023-11-27 | 55.34 | $31.37 | — |
| 2023-11-24 | 57.60 | $31.54 | — |
| 2023-11-22 | 58.13 | $31.58 | — |
| 2023-11-21 | 58.65 | $31.62 | — |
| 2023-11-20 | 60.82 | $31.79 | — |
| 2023-11-17 | 57.28 | $31.39 | — |
| 2023-11-16 | 56.73 | $31.33 | — |
| 2023-11-15 | 60.08 | $31.60 | — |
| 2023-11-14 | 56.36 | $31.19 | — |
| 2023-11-13 | 50.25 | $30.62 | — |
| 2023-11-10 | 50.72 | $30.66 | — |
| 2023-11-09 | 47.17 | $30.36 | — |
| 2023-11-08 | 51.14 | $30.70 | — |
| 2023-11-07 | 52.49 | $30.81 | — |
| 2023-11-06 | 53.60 | $30.90 | — |
| 2023-11-03 | 50.87 | $30.65 | — |
| 2023-11-02 | 43.55 | $30.07 | — |
| 2023-11-01 | 35.89 | $29.58 | — |
| 2023-10-31 | 35.89 | $29.58 | — |
| 2023-10-30 | 37.29 | $29.73 | — |
| 2023-10-27 | 34.21 | $29.54 | — |
| 2023-10-26 | 33.06 | $29.47 | — |
| 2023-10-25 | 34.11 | $29.60 | — |
| 2023-10-24 | 36.67 | $29.90 | — |
| 2023-10-23 | 31.45 | $29.58 | — |
| 2023-10-20 | 31.68 | $29.61 | — |
| 2023-10-19 | 33.82 | $29.88 | — |
| 2023-10-18 | 35.87 | $30.12 | — |
| 2023-10-17 | 39.67 | $30.52 | — |
| 2023-10-16 | 40.17 | $30.57 | — |
| 2023-10-13 | 39.44 | $30.52 | — |
| 2023-10-12 | 42.40 | $30.82 | — |
| 2023-10-11 | 44.85 | $31.05 | — |
| 2023-10-10 | 41.94 | $30.84 | — |
| 2023-10-09 | 35.64 | $30.43 | — |
| 2023-10-06 | 37.72 | $30.65 | — |
| 2023-10-05 | 32.61 | $30.35 | — |
| 2023-10-04 | 32.44 | $30.34 | — |
| 2023-10-03 | 32.10 | $30.32 | — |
| 2023-10-02 | 35.92 | $30.77 | — |
| 2023-09-29 | 36.85 | $30.87 | — |
| 2023-09-28 | 34.10 | $30.70 | — |
| 2023-09-27 | 34.61 | $30.76 | — |
| 2023-09-26 | 33.04 | $30.66 | — |
| 2023-09-25 | 36.08 | $31.03 | — |
| 2023-09-22 | 37.96 | $31.24 | — |
| 2023-09-21 | 33.40 | $30.95 | — |
| 2023-09-20 | 38.08 | $31.46 | — |
| 2023-09-19 | 39.95 | $31.64 | — |
| 2023-09-18 | 41.68 | $31.80 | — |
| 2023-09-15 | 43.36 | $31.95 | — |
| 2023-09-14 | 44.96 | $32.09 | — |
| 2023-09-13 | 42.51 | $31.92 | — |
| 2023-09-12 | 42.83 | $31.95 | — |
| 2023-09-11 | 42.28 | $31.91 | — |
| 2023-09-08 | 37.88 | $31.60 | — |
| 2023-09-07 | 38.33 | $31.65 | — |
| 2023-09-06 | 41.29 | $31.97 | — |
| 2023-09-05 | 43.49 | $32.19 | — |
| 2023-09-01 | 46.37 | $32.46 | — |
| 2023-08-31 | 42.63 | $32.18 | — |
| 2023-08-30 | 46.35 | $32.52 | — |
| 2023-08-29 | 46.81 | $32.56 | — |
| 2023-08-28 | 40.70 | $32.12 | — |
| 2023-08-25 | 38.40 | $31.97 | — |
| 2023-08-24 | 38.78 | $32.01 | — |
| 2023-08-23 | 39.62 | $32.10 | — |
| 2023-08-22 | 34.71 | $31.77 | — |
| 2023-08-21 | 34.55 | $31.76 | — |
| 2023-08-18 | 33.82 | $31.71 | — |
| 2023-08-17 | 35.57 | $31.94 | — |
| 2023-08-16 | 35.65 | $31.95 | — |
| 2023-08-15 | 37.16 | $32.15 | — |
| 2023-08-14 | 40.34 | $32.54 | — |
| 2023-08-11 | 42.09 | $32.74 | — |
| 2023-08-10 | 46.94 | $33.24 | — |
| 2023-08-09 | 45.26 | $33.10 | — |
| 2023-08-08 | 44.43 | $33.03 | — |
| 2023-08-07 | 49.10 | $33.49 | — |
| 2023-08-04 | 49.20 | $33.50 | — |
| 2023-08-03 | 49.92 | $33.57 | — |
| 2023-08-02 | 49.32 | $33.51 | — |
| 2023-08-01 | 57.46 | $34.25 | — |
| 2023-07-31 | 61.22 | $34.54 | — |
| 2023-07-28 | 60.97 | $34.51 | — |
| 2023-07-27 | 56.01 | $33.96 | — |
| 2023-07-26 | 58.99 | $34.19 | — |
| 2023-07-25 | 57.30 | $34.01 | — |
| 2023-07-24 | 55.05 | $33.78 | — |
| 2023-07-21 | 52.36 | $33.52 | — |
| 2023-07-20 | 53.29 | $33.60 | — |
| 2023-07-19 | 55.90 | $33.82 | — |
| 2023-07-18 | 56.37 | $33.86 | — |
| 2023-07-17 | 59.50 | $34.12 | — |
| 2023-07-14 | 58.91 | $34.05 | — |
| 2023-07-13 | 59.97 | $34.14 | — |
| 2023-07-12 | 56.43 | $33.71 | — |
| 2023-07-11 | 51.40 | $33.18 | — |
| 2023-07-10 | 47.96 | $32.86 | — |
| 2023-07-07 | 47.85 | $32.85 | — |
| 2023-07-06 | 45.33 | $32.62 | — |
| 2023-07-05 | 52.09 | $33.27 | — |
| 2023-07-03 | 54.58 | $33.48 | — |
| 2023-06-30 | 51.65 | $33.20 | — |
| 2023-06-29 | 48.48 | $32.92 | — |
| 2023-06-28 | 50.27 | $33.08 | — |
| 2023-06-27 | 52.45 | $33.27 | — |
| 2023-06-26 | 48.55 | $32.92 | — |
| 2023-06-23 | 48.65 | $32.93 | — |
| 2023-06-22 | 53.29 | $33.34 | — |
| 2023-06-21 | 53.88 | $33.39 | — |
| 2023-06-20 | 57.02 | $33.65 | — |
| 2023-06-16 | 62.92 | $34.09 | — |
| 2023-06-15 | 63.49 | $34.13 | — |
| 2023-06-14 | 61.16 | $33.85 | — |
| 2023-06-13 | 59.40 | $33.65 | — |
| 2023-06-12 | 57.00 | $33.39 | — |
| 2023-06-09 | 54.85 | $33.17 | — |
| 2023-06-08 | 53.86 | $33.07 | — |
| 2023-06-07 | 52.97 | $32.98 | — |
| 2023-06-06 | 53.62 | $33.04 | — |
| 2023-06-05 | 50.95 | $32.76 | — |
| 2023-06-02 | 52.38 | $32.90 | — |
| 2023-06-01 | 45.86 | $32.27 | — |
| 2023-05-31 | 41.38 | $31.90 | — |
| 2023-05-30 | 44.20 | $32.20 | — |
| 2023-05-26 | 49.42 | $32.69 | — |
| 2023-05-25 | 41.51 | $32.10 | — |
| 2023-05-24 | 41.36 | $32.09 | — |
| 2023-05-23 | 43.45 | $32.29 | — |
| 2023-05-22 | 49.21 | $32.78 | — |
| 2023-05-19 | 46.75 | $32.60 | — |
| 2023-05-18 | 46.75 | $32.60 | — |
| 2023-05-17 | 47.80 | $32.69 | — |
| 2023-05-16 | 46.27 | $32.57 | — |
| 2023-05-15 | 49.72 | $32.87 | — |
| 2023-05-12 | 42.99 | $32.37 | — |
| 2023-05-11 | 46.41 | $32.66 | — |
| 2023-05-10 | 46.66 | $32.68 | — |
| 2023-05-09 | 46.25 | $32.65 | — |
| 2023-05-08 | 48.57 | $32.85 | — |
| 2023-05-05 | 48.92 | $32.88 | — |
| 2023-05-04 | 44.91 | $32.56 | — |
| 2023-05-03 | 43.86 | $32.48 | — |
| 2023-05-02 | 43.35 | $32.44 | — |
| 2023-05-01 | 46.79 | $32.78 | — |
| 2023-04-28 | 46.90 | $32.79 | — |
| 2023-04-27 | 44.92 | $32.62 | — |
| 2023-04-26 | 39.50 | $32.19 | — |
| 2023-04-25 | 37.46 | $32.04 | — |
| 2023-04-24 | 43.39 | $32.68 | — |
| 2023-04-21 | 44.43 | $32.78 | — |
| 2023-04-20 | 46.89 | $33.01 | — |
| 2023-04-19 | 47.55 | $33.07 | — |
| 2023-04-18 | 52.15 | $33.47 | — |
| 2023-04-17 | 54.40 | $33.65 | — |
| 2023-04-14 | 53.55 | $33.57 | — |
| 2023-04-13 | 55.13 | $33.70 | — |
| 2023-04-12 | 51.24 | $33.33 | — |
| 2023-04-11 | 56.11 | $33.72 | — |
| 2023-04-10 | 54.42 | $33.56 | — |
| 2023-04-06 | 54.42 | $33.56 | — |
| 2023-04-05 | 53.41 | $33.46 | — |
| 2023-04-04 | 55.52 | $33.64 | — |
| 2023-04-03 | 57.43 | $33.80 | — |
| 2023-03-31 | 56.45 | $33.69 | — |
| 2023-03-30 | 56.28 | $33.67 | — |
| 2023-03-29 | 53.64 | $33.37 | — |
| 2023-03-28 | 51.80 | $33.17 | — |
| 2023-03-27 | 46.89 | $32.68 | — |
| 2023-03-24 | 48.23 | $32.82 | — |
| 2023-03-23 | 48.41 | $32.84 | — |
| 2023-03-22 | 43.65 | $32.38 | — |
| 2023-03-21 | 42.44 | $32.27 | — |
| 2023-03-20 | 37.83 | $31.87 | — |
| 2023-03-17 | 38.42 | $31.95 | — |
| 2023-03-16 | 39.73 | $32.13 | — |
| 2023-03-15 | 35.92 | $31.80 | — |
| 2023-03-14 | 39.36 | $32.28 | — |
| 2023-03-13 | 38.89 | $32.24 | — |
| 2023-03-10 | 36.60 | $32.04 | — |
| 2023-03-09 | 38.38 | $32.30 | — |
| 2023-03-08 | 43.66 | $32.98 | — |
| 2023-03-07 | 43.22 | $32.94 | — |
| 2023-03-06 | 47.03 | $33.38 | — |
| 2023-03-03 | 47.58 | $33.44 | — |
| 2023-03-02 | 46.30 | $33.31 | — |
| 2023-03-01 | 45.13 | $33.19 | — |
| 2023-02-28 | 38.78 | $32.59 | — |
| 2023-02-27 | 39.14 | $32.64 | — |
| 2023-02-24 | 37.04 | $32.45 | — |
| 2023-02-23 | 42.13 | $33.15 | — |
| 2023-02-22 | 41.37 | $33.08 | — |
| 2023-02-21 | 42.90 | $33.28 | — |
| 2023-02-17 | 45.91 | $33.65 | — |
| 2023-02-16 | 49.56 | $34.06 | — |
| 2023-02-15 | 49.37 | $34.04 | — |
| 2023-02-14 | 52.02 | $34.33 | — |
| 2023-02-13 | 53.15 | $34.45 | — |
| 2023-02-10 | 50.97 | $34.19 | — |
| 2023-02-09 | 53.99 | $34.52 | — |
| 2023-02-08 | 51.77 | $34.25 | — |
| 2023-02-07 | 51.95 | $34.27 | — |
| 2023-02-06 | 50.83 | $34.13 | — |
| 2023-02-03 | 56.63 | $34.78 | — |
| 2023-02-02 | 60.57 | $35.17 | — |
| 2023-02-01 | 62.15 | $35.32 | — |
| 2023-01-31 | 59.40 | $34.91 | — |
| 2023-01-30 | 61.80 | $35.14 | — |
| 2023-01-27 | 67.28 | $35.63 | — |
| 2023-01-26 | 69.07 | $35.78 | — |
| 2023-01-25 | 67.08 | $35.42 | — |
| 2023-01-24 | 66.80 | $35.37 | — |
| 2023-01-23 | 66.52 | $35.32 | — |
| 2023-01-20 | 64.54 | $34.96 | — |
| 2023-01-19 | 62.10 | $34.55 | — |
| 2023-01-18 | 60.00 | $34.22 | — |
| 2023-01-17 | 63.12 | $34.53 | — |
| 2023-01-13 | 65.74 | $34.78 | — |
| 2023-01-12 | 64.22 | $34.51 | — |
| 2023-01-11 | 64.05 | $34.48 | — |
| 2023-01-10 | 63.11 | $34.31 | — |
| 2023-01-09 | 62.12 | $34.13 | — |
| 2023-01-06 | 59.96 | $33.75 | — |
| 2023-01-05 | 57.27 | $33.31 | — |
| 2023-01-04 | 56.32 | $33.16 | — |
| 2023-01-03 | 50.24 | $32.29 | — |
| 2022-12-30 | 47.28 | $31.92 | — |
| 2022-12-29 | 50.61 | $32.35 | — |
| 2022-12-28 | 46.35 | $31.84 | — |
| 2022-12-27 | 49.36 | $32.22 | — |
| 2022-12-23 | 47.04 | $31.95 | — |
| 2022-12-22 | 46.95 | $31.94 | — |
| 2022-12-21 | 48.44 | $32.14 | — |
| 2022-12-20 | 46.50 | $31.90 | — |
| 2022-12-19 | 47.35 | $32.02 | — |
| 2022-12-16 | 45.87 | $31.83 | — |
| 2022-12-15 | 45.64 | $31.80 | — |
| 2022-12-14 | 50.51 | $32.52 | — |
| 2022-12-13 | 59.16 | $33.56 | — |
| 2022-12-12 | 58.58 | $33.47 | — |
| 2022-12-09 | 61.06 | $33.74 | — |
| 2022-12-08 | 62.18 | $33.86 | — |
| 2022-12-07 | 59.92 | $33.47 | — |
| 2022-12-06 | 62.84 | $33.79 | — |
| 2022-12-05 | 63.49 | $33.86 | — |
| 2022-12-02 | 66.64 | $34.20 | — |
| 2022-12-01 | 65.59 | $33.98 | — |
| 2022-11-30 | 66.13 | $34.04 | — |
| 2022-11-29 | 60.17 | $32.89 | — |
| 2022-11-28 | 55.94 | $32.23 | — |
| 2022-11-25 | 56.98 | $32.35 | — |
| 2022-11-23 | 58.54 | $32.53 | — |
| 2022-11-22 | 57.87 | $32.42 | — |
| 2022-11-21 | 57.64 | $32.38 | — |
| 2022-11-18 | 61.66 | $32.87 | — |
| 2022-11-17 | 63.99 | $33.14 | — |
| 2022-11-16 | 63.70 | $33.08 | — |
| 2022-11-15 | 66.15 | $33.37 | — |
| 2022-11-14 | 61.88 | $32.48 | — |
| 2022-11-11 | 61.57 | $32.42 | — |
| 2022-11-10 | 55.41 | $31.35 | — |
| 2022-11-09 | 50.86 | $30.70 | — |
| 2022-11-08 | 53.83 | $31.07 | — |
| 2022-11-07 | 52.99 | $30.95 | — |
| 2022-11-04 | 52.22 | $30.84 | — |
| 2022-11-03 | 43.63 | $29.75 | — |
| 2022-11-02 | 43.18 | $29.70 | — |
| 2022-11-01 | 43.64 | $29.77 | — |
| 2022-10-31 | 37.52 | $29.09 | — |
| 2022-10-28 | 36.75 | $29.01 | — |
| 2022-10-27 | 37.91 | $29.22 | — |
| 2022-10-26 | 37.55 | $29.18 | — |
| 2022-10-25 | 33.17 | $28.70 | — |
| 2022-10-24 | 32.79 | $28.66 | — |
| 2022-10-21 | 39.32 | $29.91 | — |
| 2022-10-20 | 36.34 | $29.60 | — |
| 2022-10-19 | 35.75 | $29.54 | — |
| 2022-10-18 | 38.96 | $30.11 | — |
| 2022-10-17 | 38.78 | $30.09 | — |
| 2022-10-14 | 31.56 | $29.35 | — |
| 2022-10-13 | 33.06 | $29.65 | — |
| 2022-10-12 | 32.14 | $29.56 | — |
| 2022-10-11 | 30.84 | $29.43 | — |
| 2022-10-10 | 34.04 | $30.10 | — |
| 2022-10-07 | 36.52 | $30.56 | — |
| 2022-10-06 | 40.47 | $31.21 | — |
| 2022-10-05 | 41.72 | $31.40 | — |
| 2022-10-04 | 40.99 | $31.32 | — |
| 2022-10-03 | 30.78 | $30.33 | — |
| 2022-09-30 | 26.38 | $29.97 | — |
| 2022-09-29 | 26.47 | $29.99 | — |
| 2022-09-28 | 29.70 | $30.67 | — |
| 2022-09-27 | 28.11 | $30.54 | — |
| 2022-09-26 | 28.15 | $30.55 | — |
| 2022-09-23 | 29.12 | $30.76 | — |
| 2022-09-22 | 32.65 | $31.46 | — |
| 2022-09-21 | 34.47 | $31.78 | — |
| 2022-09-20 | 38.27 | $32.38 | — |
| 2022-09-19 | 39.44 | $32.55 | — |
| 2022-09-16 | 37.85 | $32.40 | — |
| 2022-09-15 | 40.41 | $32.78 | — |
| 2022-09-14 | 42.12 | $33.02 | — |
| 2022-09-13 | 41.92 | $33.00 | — |
| 2022-09-12 | 48.67 | $33.87 | — |
| 2022-09-09 | 44.89 | $33.48 | — |
| 2022-09-08 | 39.23 | $32.96 | — |
| 2022-09-07 | 39.90 | $33.05 | — |
| 2022-09-06 | 37.28 | $32.82 | — |
| 2022-09-02 | 39.87 | $33.18 | — |
| 2022-09-01 | 41.86 | $33.44 | — |
| 2022-08-31 | 44.62 | $33.78 | — |
| 2022-08-30 | 42.28 | $33.56 | — |
| 2022-08-29 | 45.17 | $33.91 | — |
| 2022-08-26 | 47.55 | $34.18 | — |
| 2022-08-25 | 51.17 | $34.56 | — |
| 2022-08-24 | 43.31 | $33.83 | — |
| 2022-08-23 | 43.77 | $33.88 | — |
| 2022-08-22 | 42.50 | $33.77 | — |
| 2022-08-19 | 46.00 | $34.16 | — |
| 2022-08-18 | 50.79 | $34.63 | — |
| 2022-08-17 | 52.22 | $34.76 | — |
| 2022-08-16 | 53.21 | $34.85 | — |
| 2022-08-15 | 53.96 | $34.92 | — |
| 2022-08-12 | 54.38 | $34.96 | — |
| 2022-08-11 | 52.73 | $34.77 | — |
| 2022-08-10 | 50.30 | $34.50 | — |
| 2022-08-09 | 47.75 | $34.23 | — |
| 2022-08-08 | 49.54 | $34.43 | — |
| 2022-08-05 | 49.45 | $34.42 | — |
| 2022-08-04 | 49.45 | $34.42 | — |
| 2022-08-03 | 47.34 | $34.17 | — |
| 2022-08-02 | 45.52 | $33.96 | — |
| 2022-08-01 | 46.53 | $34.10 | — |
| 2022-07-29 | 47.77 | $34.27 | — |
| 2022-07-28 | 50.30 | $34.61 | — |
| 2022-07-27 | 49.09 | $34.45 | — |
| 2022-07-26 | 44.54 | $33.88 | — |
| 2022-07-25 | 46.12 | $34.11 | — |
| 2022-07-22 | 46.12 | $34.11 | — |
| 2022-07-21 | 48.99 | $34.53 | — |
| 2022-07-20 | 46.27 | $34.17 | — |
| 2022-07-19 | 46.86 | $34.26 | — |
| 2022-07-18 | 43.89 | $33.87 | — |
| 2022-07-15 | 42.17 | $33.65 | — |
| 2022-07-14 | 40.75 | $33.47 | — |
| 2022-07-13 | 41.66 | $33.64 | — |
| 2022-07-12 | 41.93 | $33.69 | — |
| 2022-07-11 | 42.65 | $33.83 | — |
| 2022-07-08 | 48.25 | $34.83 | — |
| 2022-07-07 | 48.62 | $34.89 | — |
| 2022-07-06 | 44.29 | $34.24 | — |
| 2022-07-05 | 44.56 | $34.29 | — |
| 2022-07-01 | 46.31 | $34.61 | — |
| 2022-06-30 | 47.02 | $34.74 | — |
| 2022-06-29 | 48.48 | $35.01 | — |
| 2022-06-28 | 49.68 | $35.23 | — |
| 2022-06-27 | 50.11 | $35.31 | — |
| 2022-06-24 | 50.16 | $35.32 | — |
| 2022-06-23 | 45.95 | $34.52 | — |
| 2022-06-22 | 44.33 | $34.23 | — |
| 2022-06-21 | 47.16 | $34.84 | — |
| 2022-06-17 | 42.85 | $34.08 | — |
| 2022-06-16 | 41.96 | $33.93 | — |
| 2022-06-15 | 46.18 | $34.86 | — |
| 2022-06-14 | 43.33 | $34.37 | — |
| 2022-06-13 | 41.08 | $34.00 | — |
| 2022-06-10 | 47.06 | $35.25 | — |
| 2022-06-09 | 49.88 | $35.76 | — |
| 2022-06-08 | 54.96 | $36.59 | — |
| 2022-06-07 | 53.27 | $36.28 | — |
| 2022-06-06 | 53.45 | $36.31 | — |
| 2022-06-03 | 51.54 | $35.95 | — |
| 2022-06-02 | 54.37 | $36.43 | — |
| 2022-06-01 | 51.80 | $35.94 | — |
| 2022-05-31 | 53.08 | $36.16 | — |
| 2022-05-27 | 48.31 | $35.29 | — |
| 2022-05-26 | 45.47 | $34.82 | — |
| 2022-05-25 | 41.98 | $34.28 | — |
| 2022-05-24 | 40.72 | $34.09 | — |
| 2022-05-23 | 44.14 | $34.80 | — |
| 2022-05-20 | 42.59 | $34.56 | — |
| 2022-05-19 | 40.70 | $34.27 | — |
| 2022-05-18 | 40.12 | $34.18 | — |
| 2022-05-17 | 43.20 | $34.87 | — |
| 2022-05-16 | 37.38 | $33.99 | — |
| 2022-05-13 | 37.55 | $34.03 | — |
| 2022-05-12 | 31.08 | $33.14 | — |
| 2022-05-11 | 31.67 | $33.31 | — |
| 2022-05-10 | 32.33 | $33.50 | — |
| 2022-05-09 | 31.04 | $33.32 | — |
| 2022-05-06 | 34.28 | $34.26 | — |
| 2022-05-05 | 37.48 | $35.07 | — |
| 2022-05-04 | 42.41 | $36.13 | — |
| 2022-05-03 | 40.88 | $35.91 | — |
| 2022-05-02 | 39.49 | $35.71 | — |
| 2022-04-29 | 39.42 | $35.70 | — |
| 2022-04-28 | 37.22 | $35.37 | — |
| 2022-04-27 | 33.61 | $34.85 | — |
| 2022-04-26 | 31.30 | $34.53 | — |
| 2022-04-25 | 33.93 | $35.28 | — |
| 2022-04-22 | 35.08 | $35.59 | — |
| 2022-04-21 | 36.18 | $35.88 | — |
| 2022-04-20 | 38.93 | $36.57 | — |
| 2022-04-19 | 39.05 | $36.60 | — |
| 2022-04-18 | 40.26 | $36.90 | — |
| 2022-04-14 | 41.06 | $37.10 | — |
| 2022-04-13 | 42.46 | $37.45 | — |
| 2022-04-12 | 40.70 | $37.13 | — |
| 2022-04-11 | 41.26 | $37.28 | — |
| 2022-04-08 | 43.51 | $37.87 | — |
| 2022-04-07 | 43.82 | $37.95 | — |
| 2022-04-06 | 45.78 | $38.46 | — |
| 2022-04-05 | 48.45 | $39.12 | — |
| 2022-04-04 | 51.56 | $39.84 | — |
| 2022-04-01 | 47.85 | $39.00 | — |
| 2022-03-31 | 44.89 | $38.38 | — |
| 2022-03-30 | 47.62 | $39.04 | — |
| 2022-03-29 | 47.92 | $39.11 | — |
| 2022-03-28 | 44.32 | $38.34 | — |
| 2022-03-25 | 43.80 | $38.23 | — |
| 2022-03-24 | 44.82 | $38.51 | — |
| 2022-03-23 | 44.86 | $38.52 | — |
| 2022-03-22 | 45.79 | $38.79 | — |
| 2022-03-21 | 42.55 | $38.02 | — |
| 2022-03-18 | 45.18 | $38.81 | — |
| 2022-03-17 | 42.08 | $38.09 | — |
| 2022-03-16 | 41.07 | $37.86 | — |
| 2022-03-15 | 25.55 | $34.97 | — |
| 2022-03-14 | 26.09 | $35.21 | — |
| 2022-03-11 | 28.10 | $36.06 | — |
| 2022-03-10 | 30.06 | $36.82 | — |
| 2022-03-09 | 32.17 | $37.57 | — |
| 2022-03-08 | 26.21 | $36.66 | — |
| 2022-03-07 | 25.73 | $36.59 | — |
| 2022-03-04 | 29.75 | $38.13 | — |
| 2022-03-03 | 33.06 | $39.17 | — |
| 2022-03-02 | 34.84 | $39.67 | — |
| 2022-03-01 | 36.35 | $40.08 | — |
| 2022-02-28 | 36.35 | $40.08 | — |
| 2022-02-25 | 39.13 | $40.82 | — |
| 2022-02-24 | 34.37 | $40.08 | — |
| 2022-02-23 | 38.99 | $41.26 | — |
| 2022-02-22 | 41.65 | $41.85 | — |
| 2022-02-18 | 46.00 | $42.71 | — |
| 2022-02-17 | 48.81 | $43.21 | — |
| 2022-02-16 | 52.08 | $43.75 | — |
| 2022-02-15 | 50.80 | $43.53 | — |
| 2022-02-14 | 44.34 | $42.52 | — |
| 2022-02-11 | 46.65 | $42.92 | — |
| 2022-02-10 | 50.11 | $43.48 | — |
| 2022-02-09 | 51.74 | $43.73 | — |
| 2022-02-08 | 46.74 | $42.97 | — |
| 2022-02-07 | 44.36 | $42.64 | — |
| 2022-02-04 | 46.33 | $42.97 | — |
| 2022-02-03 | 44.19 | $42.67 | — |
| 2022-02-02 | 47.93 | $43.29 | — |
| 2022-02-01 | 48.50 | $43.38 | — |
| 2022-01-31 | 47.52 | $43.23 | — |
| 2022-01-28 | 39.40 | $42.12 | — |
| 2022-01-27 | 36.71 | $41.80 | — |
| 2022-01-26 | 39.02 | $42.25 | — |
| 2022-01-25 | 41.09 | $42.63 | — |
| 2022-01-24 | 42.16 | $42.82 | — |
| 2022-01-21 | 44.40 | $43.21 | — |
| 2022-01-20 | 47.47 | $43.71 | — |
| 2022-01-19 | 44.24 | $43.27 | — |
| 2022-01-18 | 44.09 | $43.25 | — |
| 2022-01-14 | 48.91 | $44.03 | — |
| 2022-01-13 | 48.57 | $43.98 | — |
| 2022-01-12 | 52.58 | $44.58 | — |
| 2022-01-11 | 48.69 | $44.00 | — |
| 2022-01-10 | 42.41 | $43.19 | — |
| 2022-01-07 | 42.78 | $43.25 | — |
| 2022-01-06 | 39.98 | $42.91 | — |
| 2022-01-05 | 38.37 | $42.72 | — |
| 2022-01-04 | 42.90 | $43.51 | — |
| 2022-01-03 | 43.14 | $43.55 | — |
| 2021-12-31 | 40.57 | $43.23 | — |
| 2021-12-30 | 41.18 | $43.34 | — |
| 2021-12-29 | 37.18 | $42.85 | — |
| 2021-12-28 | 38.66 | $43.14 | — |
| 2021-12-27 | 39.37 | $43.28 | — |
| 2021-12-23 | 38.21 | $43.13 | — |
| 2021-12-22 | 35.54 | $42.79 | — |
| 2021-12-21 | 34.83 | $42.70 | — |
| 2021-12-20 | 28.25 | $41.91 | — |
| 2021-12-17 | 31.50 | $42.76 | — |
| 2021-12-16 | 38.29 | $44.14 | — |
| 2021-12-15 | 38.29 | $44.14 | — |
| 2021-12-14 | 38.62 | $44.20 | — |
| 2021-12-13 | 38.72 | $44.22 | — |
| 2021-12-10 | 42.62 | $44.93 | — |
| 2021-12-09 | 43.61 | $45.10 | — |
| 2021-12-08 | 44.85 | $45.31 | — |
| 2021-12-07 | 43.62 | $45.14 | — |
| 2021-12-06 | 37.32 | $44.33 | — |
| 2021-12-03 | 33.94 | $43.94 | — |
| 2021-12-02 | 38.38 | $44.82 | — |
| 2021-12-01 | 30.32 | $44.00 | — |
| 2021-11-30 | 28.26 | $43.81 | — |
| 2021-11-29 | 30.62 | $44.33 | — |
| 2021-11-26 | 29.98 | $44.27 | — |
| 2021-11-24 | 37.76 | $45.68 | — |
| 2021-11-23 | 37.82 | $45.69 | — |
| 2021-11-22 | 38.79 | $45.84 | — |
| 2021-11-19 | 42.51 | $46.38 | — |
| 2021-11-18 | 43.24 | $46.48 | — |
| 2021-11-17 | 48.28 | $47.12 | — |
| 2021-11-16 | 52.36 | $47.57 | — |
| 2021-11-15 | 50.96 | $47.41 | — |
| 2021-11-12 | 50.79 | $47.39 | — |
| 2021-11-11 | 50.54 | $47.36 | — |
| 2021-11-10 | 47.46 | $46.99 | — |
| 2021-11-09 | 49.52 | $47.25 | — |
| 2021-11-08 | 50.23 | $47.34 | — |
| 2021-11-05 | 47.42 | $46.99 | — |
| 2021-11-04 | 47.09 | $46.95 | — |
| 2021-11-03 | 48.23 | $47.11 | — |
| 2021-11-02 | 46.07 | $46.83 | — |
| 2021-11-01 | 48.83 | $47.23 | — |
| 2021-10-29 | 45.00 | $46.74 | — |
| 2021-10-28 | 49.53 | $47.37 | — |
| 2021-10-27 | 48.75 | $47.27 | — |
| 2021-10-26 | 52.52 | $47.76 | — |
| 2021-10-25 | 55.08 | $48.07 | — |
| 2021-10-22 | 54.47 | $47.98 | — |
| 2021-10-21 | 55.26 | $48.08 | — |
| 2021-10-20 | 56.36 | $48.22 | — |
| 2021-10-19 | 56.06 | $48.17 | — |
| 2021-10-18 | 51.58 | $47.45 | — |
| 2021-10-15 | 52.86 | $47.63 | — |
| 2021-10-14 | 49.06 | $47.06 | — |
| 2021-10-13 | 46.85 | $46.75 | — |
| 2021-10-12 | 42.97 | $46.24 | — |
| 2021-10-11 | 45.38 | $46.63 | — |
| 2021-10-08 | 46.13 | $46.75 | — |
| 2021-10-07 | 46.06 | $46.74 | — |
| 2021-10-06 | 38.78 | $45.79 | — |
| 2021-10-05 | 39.47 | $45.92 | — |
| 2021-10-04 | 36.83 | $45.60 | — |
| 2021-10-01 | 40.56 | $46.31 | — |
| 2021-09-30 | 40.73 | $46.34 | — |
| 2021-09-29 | 39.32 | $46.16 | — |
| 2021-09-28 | 40.59 | $46.41 | — |
| 2021-09-27 | 44.84 | $47.18 | — |
| 2021-09-24 | 42.77 | $46.90 | — |
| 2021-09-23 | 44.47 | $47.20 | — |
| 2021-09-22 | 40.98 | $46.73 | — |
| 2021-09-21 | 38.80 | $46.45 | — |
| 2021-09-20 | 36.00 | $46.10 | — |
| 2021-09-17 | 42.37 | $47.31 | — |
| 2021-09-16 | 42.67 | $47.36 | — |
| 2021-09-15 | 44.63 | $47.69 | — |
| 2021-09-14 | 45.66 | $47.86 | — |
| 2021-09-13 | 49.13 | $48.41 | — |
| 2021-09-10 | 49.19 | $48.42 | — |
| 2021-09-09 | 49.44 | $48.46 | — |
| 2021-09-08 | 51.08 | $48.73 | — |
| 2021-09-07 | 56.58 | $49.56 | — |
| 2021-09-03 | 53.55 | $49.03 | — |
| 2021-09-02 | 52.29 | $48.82 | — |
| 2021-09-01 | 54.56 | $49.16 | — |
| 2021-08-31 | 50.87 | $48.54 | — |
| 2021-08-30 | 45.89 | $47.80 | — |
| 2021-08-27 | 44.82 | $47.65 | — |
| 2021-08-26 | 42.12 | $47.28 | — |
| 2021-08-25 | 45.67 | $47.90 | — |
| 2021-08-24 | 45.39 | $47.86 | — |
| 2021-08-23 | 37.43 | $46.83 | — |
| 2021-08-20 | 31.43 | $46.18 | — |
| 2021-08-19 | 32.06 | $46.32 | — |
| 2021-08-18 | 36.13 | $47.15 | — |
| 2021-08-17 | 34.22 | $46.95 | — |
| 2021-08-16 | 37.53 | $47.57 | — |
| 2021-08-13 | 39.15 | $47.85 | — |
| 2021-08-12 | 39.97 | $47.99 | — |
| 2021-08-11 | 43.23 | $48.52 | — |
| 2021-08-10 | 43.30 | $48.53 | — |
| 2021-08-09 | 41.92 | $48.36 | — |
| 2021-08-06 | 38.24 | $47.92 | — |
| 2021-08-05 | 39.48 | $48.15 | — |
| 2021-08-04 | 38.83 | $48.07 | — |
| 2021-08-03 | 36.79 | $47.82 | — |
| 2021-08-02 | 35.49 | $47.66 | — |
| 2021-07-30 | 31.72 | $47.21 | — |
| 2021-07-29 | 34.48 | $47.86 | — |
| 2021-07-28 | 32.60 | $47.64 | — |
| 2021-07-27 | 23.56 | $46.69 | — |
| 2021-07-26 | 26.51 | $47.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.86
2026-07-22
Close Price
$50.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -59.86 | $50.02 | — |
| 2026-07-21 | -59.86 | $50.02 | — |
| 2026-07-20 | -100.00 | $48.29 | — |
| 2026-07-17 | -100.00 | $48.29 | — |
| 2026-07-16 | -98.81 | $49.07 | — |
| 2026-07-15 | -76.28 | $50.21 | — |
| 2026-07-14 | -78.06 | $50.12 | — |
| 2026-07-13 | -100.00 | $49.01 | — |
| 2026-07-10 | -75.82 | $50.84 | — |
| 2026-07-09 | -60.94 | $50.70 | — |
| 2026-07-08 | -68.17 | $50.30 | — |
| 2026-07-07 | -72.69 | $50.05 | — |
| 2026-07-06 | -44.85 | $51.59 | — |
| 2026-07-02 | -77.03 | $49.81 | — |
| 2026-07-01 | -54.25 | $51.07 | — |
| 2026-06-30 | -26.58 | $52.60 | — |
| 2026-06-29 | -42.86 | $51.70 | — |
| 2026-06-26 | -48.64 | $51.38 | — |
| 2026-06-25 | -35.80 | $52.09 | — |
| 2026-06-24 | -50.09 | $51.30 | — |
| 2026-06-23 | -55.70 | $50.99 | — |
| 2026-06-22 | 0.00 | $54.07 | — |
| 2026-06-18 | 0.00 | $53.73 | — |
| 2026-06-17 | -32.08 | $51.97 | — |
| 2026-06-16 | -29.28 | $51.93 | — |
| 2026-06-15 | -13.76 | $52.81 | — |
| 2026-06-12 | -39.51 | $51.35 | — |
| 2026-06-11 | -47.62 | $50.89 | — |
| 2026-06-10 | -89.07 | $48.54 | — |
| 2026-06-09 | -65.96 | $49.85 | — |
| 2026-06-08 | -73.19 | $49.44 | — |
| 2026-06-05 | -83.95 | $48.83 | — |
| 2026-06-04 | -17.64 | $52.59 | — |
| 2026-06-03 | -4.23 | $53.35 | — |
| 2026-06-02 | 0.00 | $53.59 | — |
| 2026-06-01 | 0.00 | $52.96 | — |
| 2026-05-29 | -5.88 | $51.63 | — |
| 2026-05-28 | 0.00 | $51.91 | — |
| 2026-05-27 | 0.00 | $51.60 | — |
| 2026-05-26 | 0.00 | $51.20 | — |
| 2026-05-22 | -30.20 | $49.42 | — |
| 2026-05-21 | -27.41 | $49.53 | — |
| 2026-05-20 | -43.22 | $48.76 | — |
| 2026-05-19 | -62.85 | $47.92 | — |
| 2026-05-18 | -48.83 | $48.52 | — |
| 2026-05-15 | -48.36 | $48.54 | — |
| 2026-05-14 | 0.00 | $50.61 | — |
| 2026-05-13 | -5.08 | $50.25 | — |
| 2026-05-12 | -28.20 | $49.27 | — |
| 2026-05-11 | 0.00 | $50.46 | — |
| 2026-05-08 | -0.22 | $49.90 | — |
| 2026-05-07 | -2.65 | $49.78 | — |
| 2026-05-06 | 0.00 | $49.91 | — |
| 2026-05-05 | 0.00 | $48.33 | — |
| 2026-05-04 | 0.00 | $47.66 | — |
| 2026-05-01 | 0.00 | $47.15 | — |
| 2026-04-30 | 0.00 | $47.11 | — |
| 2026-04-29 | -5.13 | $46.84 | — |
| 2026-04-28 | -7.77 | $46.67 | — |
| 2026-04-27 | 0.00 | $47.11 | — |
| 2026-04-24 | 0.00 | $47.07 | — |
| 2026-04-23 | -7.49 | $46.33 | — |
| 2026-04-22 | 0.00 | $46.82 | — |
| 2026-04-21 | -6.15 | $46.38 | — |
| 2026-04-20 | -3.38 | $46.56 | — |
| 2026-04-17 | 0.00 | $46.78 | — |
| 2026-04-16 | 0.00 | $46.37 | — |
| 2026-04-15 | 0.00 | $46.24 | — |
| 2026-04-14 | 0.00 | $45.91 | — |
| 2026-04-13 | 0.00 | $45.32 | — |
| 2026-04-10 | 0.00 | $45.01 | — |
| 2026-04-09 | -0.66 | $44.81 | — |
| 2026-04-08 | 0.00 | $44.84 | — |
| 2026-04-07 | -33.75 | $42.42 | — |
| 2026-04-06 | -39.01 | $42.25 | — |
| 2026-04-02 | -51.39 | $41.85 | — |
| 2026-04-01 | -40.25 | $42.21 | — |
| 2026-03-31 | -63.78 | $41.45 | — |
| 2026-03-30 | -100.00 | $40.28 | — |
| 2026-03-27 | -100.00 | $40.64 | — |
| 2026-03-26 | -100.00 | $40.94 | — |
| 2026-03-25 | -76.23 | $42.53 | — |
| 2026-03-24 | -88.17 | $41.94 | — |
| 2026-03-23 | -85.69 | $42.07 | — |
| 2026-03-20 | -100.00 | $41.32 | — |
| 2026-03-19 | -87.44 | $42.59 | — |
| 2026-03-18 | -83.48 | $42.77 | — |
| 2026-03-17 | -71.37 | $43.32 | — |
| 2026-03-16 | -74.89 | $43.16 | — |
| 2026-03-13 | -99.78 | $42.03 | — |
| 2026-03-12 | -100.00 | $42.02 | — |
| 2026-03-11 | -71.43 | $43.51 | — |
| 2026-03-10 | -73.54 | $43.42 | — |
| 2026-03-09 | -89.93 | $42.72 | — |
| 2026-03-06 | -100.00 | $42.29 | — |
| 2026-03-05 | -95.98 | $43.22 | — |
| 2026-03-04 | -90.80 | $43.40 | — |
| 2026-03-03 | -93.39 | $43.31 | — |
| 2026-03-02 | -21.26 | $45.82 | — |
| 2026-02-27 | -9.48 | $46.23 | — |
| 2026-02-26 | -4.31 | $46.41 | — |
| 2026-02-25 | 0.00 | $46.56 | — |
| 2026-02-24 | 0.00 | $46.20 | — |
| 2026-02-23 | -19.44 | $45.40 | — |
| 2026-02-20 | 0.00 | $45.96 | — |
| 2026-02-19 | -7.41 | $45.08 | — |
| 2026-02-18 | 0.00 | $45.24 | — |
| 2026-02-17 | -10.77 | $44.92 | — |
| 2026-02-13 | -12.79 | $44.86 | — |
| 2026-02-12 | -15.49 | $44.78 | — |
| 2026-02-11 | 0.00 | $45.24 | — |
| 2026-02-10 | 0.00 | $44.70 | — |
| 2026-02-09 | 0.00 | $44.68 | — |
| 2026-02-06 | -19.07 | $44.18 | — |
| 2026-02-05 | -62.00 | $43.08 | — |
| 2026-02-04 | -40.40 | $43.62 | — |
| 2026-02-03 | -18.40 | $44.17 | — |
| 2026-02-02 | -33.46 | $43.77 | — |
| 2026-01-30 | -28.89 | $43.72 | — |
| 2026-01-29 | -4.83 | $44.43 | — |
| 2026-01-28 | 0.00 | $44.63 | — |
| 2026-01-27 | 0.00 | $44.20 | — |
| 2026-01-26 | 0.00 | $43.35 | — |
| 2026-01-23 | 0.00 | $43.20 | — |
| 2026-01-22 | 0.00 | $43.18 | — |
| 2026-01-21 | 0.00 | $42.78 | — |
| 2026-01-20 | -13.96 | $42.27 | — |
| 2026-01-16 | -1.63 | $42.70 | — |
| 2026-01-15 | 0.00 | $42.76 | — |
| 2026-01-14 | -5.93 | $42.45 | — |
| 2026-01-13 | -6.42 | $42.43 | — |
| 2026-01-12 | 0.00 | $42.69 | — |
| 2026-01-09 | -2.90 | $42.32 | — |
| 2026-01-08 | -7.92 | $42.13 | — |
| 2026-01-07 | -5.80 | $42.21 | — |
| 2026-01-06 | 0.00 | $42.43 | — |
| 2026-01-05 | 0.00 | $42.06 | — |
| 2026-01-02 | 0.00 | $41.48 | — |
| 2025-12-31 | -14.75 | $40.49 | — |
| 2025-12-30 | -18.43 | $40.41 | — |
| 2025-12-29 | -22.58 | $40.32 | — |
| 2025-12-26 | -23.50 | $40.30 | — |
| 2025-12-24 | -37.79 | $39.99 | — |
| 2025-12-23 | -41.94 | $39.90 | — |
| 2025-12-22 | -52.07 | $39.68 | — |
| 2025-12-19 | -71.89 | $39.25 | — |
| 2025-12-18 | -80.18 | $39.07 | — |
| 2025-12-17 | -100.00 | $38.64 | — |
| 2025-12-16 | -100.00 | $38.77 | — |
| 2025-12-15 | -91.62 | $39.17 | — |
| 2025-12-12 | -78.77 | $39.40 | — |
| 2025-12-11 | -10.06 | $40.63 | — |
| 2025-12-10 | -0.56 | $40.81 | — |
| 2025-12-09 | -23.08 | $40.42 | — |
| 2025-12-08 | -13.74 | $40.59 | — |
| 2025-12-05 | -18.13 | $40.51 | — |
| 2025-12-04 | -31.87 | $40.26 | — |
| 2025-12-03 | -28.57 | $40.32 | — |
| 2025-12-02 | -27.47 | $40.34 | — |
| 2025-12-01 | -49.77 | $40.13 | — |
| 2025-11-28 | -56.11 | $39.99 | — |
| 2025-11-26 | -57.92 | $39.95 | — |
| 2025-11-25 | -75.00 | $39.58 | — |
| 2025-11-24 | -83.93 | $39.38 | — |
| 2025-11-21 | -100.00 | $39.02 | — |
| 2025-11-20 | -100.00 | $39.16 | — |
| 2025-11-19 | -100.00 | $39.64 | — |
| 2025-11-18 | -100.00 | $39.68 | — |
| 2025-11-17 | -80.00 | $40.02 | — |
| 2025-11-14 | -69.68 | $40.18 | — |
| 2025-11-13 | -50.00 | $40.40 | — |
| 2025-11-12 | -25.14 | $40.82 | — |
| 2025-11-11 | -21.32 | $40.84 | — |
| 2025-11-10 | -17.25 | $40.82 | — |
| 2025-11-07 | -44.71 | $40.12 | — |
| 2025-11-06 | -33.11 | $40.25 | — |
| 2025-11-05 | -22.30 | $40.58 | — |
| 2025-11-04 | -29.18 | $40.37 | — |
| 2025-11-03 | -0.98 | $41.23 | — |
| 2025-10-31 | -16.39 | $40.76 | — |
| 2025-10-30 | -11.80 | $40.90 | — |
| 2025-10-29 | 0.00 | $41.26 | — |
| 2025-10-28 | -3.89 | $40.93 | — |
| 2025-10-27 | 0.00 | $41.04 | — |
| 2025-10-24 | 0.00 | $40.46 | — |
| 2025-10-23 | -4.06 | $40.10 | — |
| 2025-10-22 | -23.86 | $39.71 | — |
| 2025-10-21 | -13.71 | $39.91 | — |
| 2025-10-20 | 0.00 | $40.18 | — |
| 2025-10-17 | -20.83 | $39.54 | — |
| 2025-10-16 | -22.62 | $39.51 | — |
| 2025-10-15 | -35.71 | $39.29 | — |
| 2025-10-14 | -70.24 | $38.71 | — |
| 2025-10-13 | -36.90 | $39.27 | — |
| 2025-10-10 | -100.00 | $38.21 | — |
| 2025-10-09 | -12.78 | $39.66 | — |
| 2025-10-08 | 0.00 | $39.89 | — |
| 2025-10-07 | -10.09 | $39.57 | — |
| 2025-10-06 | 0.00 | $39.80 | — |
| 2025-10-03 | 0.00 | $39.58 | — |
| 2025-10-02 | 0.00 | $39.39 | — |
| 2025-10-01 | 0.00 | $39.07 | — |
| 2025-09-30 | -2.65 | $38.80 | — |
| 2025-09-29 | -3.68 | $38.77 | — |
| 2025-09-26 | -18.75 | $38.36 | — |
| 2025-09-25 | -4.78 | $38.74 | — |
| 2025-09-24 | 0.00 | $38.87 | — |
| 2025-09-23 | -4.44 | $38.73 | — |
| 2025-09-22 | -1.85 | $38.80 | — |
| 2025-09-19 | -9.26 | $38.60 | — |
| 2025-09-18 | 0.00 | $38.85 | — |
| 2025-09-17 | 0.00 | $38.79 | — |
| 2025-09-16 | 0.00 | $38.66 | — |
| 2025-09-15 | 0.00 | $38.25 | — |
| 2025-09-12 | 0.00 | $38.09 | — |
| 2025-09-11 | 0.00 | $37.91 | — |
| 2025-09-10 | 0.00 | $37.52 | — |
| 2025-09-09 | 0.00 | $37.23 | — |
| 2025-09-08 | 0.00 | $36.83 | — |
| 2025-09-05 | 0.00 | $36.59 | — |
| 2025-09-04 | -35.35 | $36.23 | — |
| 2025-09-03 | -24.06 | $36.26 | — |
| 2025-09-02 | -28.86 | $36.15 | — |
| 2025-08-29 | -20.78 | $36.26 | — |
| 2025-08-28 | -9.66 | $36.38 | — |
| 2025-08-27 | -11.59 | $36.34 | — |
| 2025-08-26 | -1.45 | $36.55 | — |
| 2025-08-25 | 0.00 | $36.58 | — |
| 2025-08-22 | 0.00 | $36.53 | — |
| 2025-08-21 | -19.90 | $36.12 | — |
| 2025-08-20 | -25.37 | $36.01 | — |
| 2025-08-19 | -20.40 | $36.11 | — |
| 2025-08-18 | -6.97 | $36.38 | — |
| 2025-08-15 | -6.97 | $36.38 | — |
| 2025-08-14 | -13.43 | $36.25 | — |
| 2025-08-13 | 0.00 | $36.52 | — |
| 2025-08-12 | 0.00 | $36.04 | — |
| 2025-08-11 | -21.17 | $35.59 | — |
| 2025-08-08 | -14.60 | $35.68 | — |
| 2025-08-07 | -15.33 | $35.67 | — |
| 2025-08-06 | -45.99 | $35.25 | — |
| 2025-08-05 | -57.66 | $35.09 | — |
| 2025-08-04 | -61.31 | $35.04 | — |
| 2025-08-01 | -100.00 | $34.51 | — |
| 2025-07-31 | -82.73 | $34.97 | — |
| 2025-07-30 | -60.00 | $35.22 | — |
| 2025-07-29 | -45.45 | $35.38 | — |
| 2025-07-28 | -40.00 | $35.42 | — |
| 2025-07-25 | -21.74 | $35.63 | — |
| 2025-07-24 | -13.04 | $35.73 | — |
| 2025-07-23 | 0.00 | $35.88 | — |
| 2025-07-22 | -2.08 | $35.43 | — |
| 2025-07-21 | 0.00 | $35.47 | — |
| 2025-07-18 | 0.00 | $35.32 | — |
| 2025-07-17 | 0.00 | $35.32 | — |
| 2025-07-16 | 0.00 | $35.25 | — |
| 2025-07-15 | -2.44 | $35.15 | — |
| 2025-07-14 | -20.73 | $34.85 | — |
| 2025-07-11 | -23.17 | $34.81 | — |
| 2025-07-10 | -12.80 | $34.98 | — |
| 2025-07-09 | -18.90 | $34.88 | — |
| 2025-07-08 | -14.63 | $34.95 | — |
| 2025-07-07 | -25.00 | $34.78 | — |
| 2025-07-03 | 0.00 | $35.19 | — |
| 2025-07-02 | 0.00 | $34.94 | — |
| 2025-07-01 | -2.34 | $34.85 | — |
| 2025-06-30 | -9.36 | $34.73 | — |
| 2025-06-27 | 0.00 | $34.89 | — |
| 2025-06-26 | 0.00 | $34.80 | — |
| 2025-06-25 | 0.00 | $34.55 | — |
| 2025-06-24 | -56.91 | $33.55 | — |
| 2025-06-23 | -56.91 | $33.55 | — |
| 2025-06-20 | -52.85 | $33.60 | — |
| 2025-06-18 | -34.96 | $33.82 | — |
| 2025-06-17 | -38.21 | $33.78 | — |
| 2025-06-16 | -18.70 | $34.02 | — |
| 2025-06-13 | -46.34 | $33.68 | — |
| 2025-06-12 | -8.94 | $34.14 | — |
| 2025-06-11 | 0.00 | $34.25 | — |
| 2025-06-10 | 0.00 | $34.17 | — |
| 2025-06-09 | 0.00 | $34.01 | — |
| 2025-06-06 | -8.62 | $33.80 | — |
| 2025-06-05 | -15.13 | $33.72 | — |
| 2025-06-04 | -31.09 | $33.53 | — |
| 2025-06-03 | -60.50 | $33.18 | — |
| 2025-06-02 | -54.62 | $33.25 | — |
| 2025-05-30 | -73.95 | $33.02 | — |
| 2025-05-29 | -30.06 | $33.41 | — |
| 2025-05-28 | -30.06 | $33.38 | — |
| 2025-05-27 | -26.52 | $33.42 | — |
| 2025-05-23 | -17.80 | $33.56 | — |
| 2025-05-22 | -24.35 | $33.43 | — |
| 2025-05-21 | -20.73 | $33.50 | — |
| 2025-05-20 | -11.98 | $33.64 | — |
| 2025-05-19 | -4.55 | $33.78 | — |
| 2025-05-16 | -5.40 | $33.73 | — |
| 2025-05-15 | -2.54 | $33.82 | — |
| 2025-05-14 | 0.00 | $33.90 | — |
| 2025-05-13 | -0.95 | $33.62 | — |
| 2025-05-12 | 0.00 | $33.65 | — |
| 2025-05-09 | -4.24 | $32.74 | — |
| 2025-05-08 | -4.26 | $32.71 | — |
| 2025-05-07 | -0.66 | $32.82 | — |
| 2025-05-06 | -0.50 | $32.82 | — |
| 2025-05-05 | -1.75 | $32.77 | — |
| 2025-05-02 | 0.00 | $32.84 | — |
| 2025-05-01 | 0.00 | $32.27 | — |
| 2025-04-30 | -3.48 | $32.17 | — |
| 2025-04-29 | -5.80 | $32.09 | — |
| 2025-04-28 | -8.70 | $31.99 | — |
| 2025-04-25 | -9.28 | $31.97 | — |
| 2025-04-24 | -19.33 | $31.97 | — |
| 2025-04-23 | -25.52 | $31.73 | — |
| 2025-04-22 | -37.63 | $31.26 | — |
| 2025-04-21 | -51.52 | $30.75 | — |
| 2025-04-17 | -51.52 | $30.75 | — |
| 2025-04-16 | -58.90 | $30.48 | — |
| 2025-04-15 | -51.07 | $30.90 | — |
| 2025-04-14 | -53.21 | $30.81 | — |
| 2025-04-11 | -61.36 | $30.49 | — |
| 2025-04-10 | -77.75 | $29.79 | — |
| 2025-04-09 | -67.45 | $30.23 | — |
| 2025-04-08 | -100.00 | $28.84 | — |
| 2025-04-07 | -100.00 | $29.37 | — |
| 2025-04-04 | -100.00 | $30.22 | — |
| 2025-04-03 | -100.00 | $31.61 | — |
| 2025-04-02 | -56.16 | $32.29 | — |
| 2025-04-01 | -57.53 | $32.27 | — |
| 2025-03-31 | -59.28 | $32.12 | — |
| 2025-03-28 | -47.06 | $32.23 | — |
| 2025-03-27 | -20.86 | $32.72 | — |
| 2025-03-26 | -30.48 | $32.54 | — |
| 2025-03-25 | -23.53 | $32.67 | — |
| 2025-03-24 | -17.65 | $32.78 | — |
| 2025-03-21 | -24.60 | $32.65 | — |
| 2025-03-20 | -14.97 | $32.83 | — |
| 2025-03-19 | -3.21 | $33.05 | — |
| 2025-03-18 | -9.09 | $32.94 | — |
| 2025-03-17 | 0.00 | $33.11 | — |
| 2025-03-14 | -14.94 | $32.55 | — |
| 2025-03-13 | -53.25 | $31.96 | — |
| 2025-03-12 | -44.16 | $32.10 | — |
| 2025-03-11 | -58.44 | $31.88 | — |
| 2025-03-10 | -73.38 | $31.65 | — |
| 2025-03-07 | -26.62 | $32.37 | — |
| 2025-03-06 | -36.36 | $32.22 | — |
| 2025-03-05 | -25.32 | $32.39 | — |
| 2025-03-04 | -87.01 | $31.44 | — |
| 2025-03-03 | -92.77 | $31.24 | — |
| 2025-02-28 | -80.72 | $31.44 | — |
| 2025-02-27 | -49.40 | $31.96 | — |
| 2025-02-26 | -21.69 | $32.42 | — |
| 2025-02-25 | -37.95 | $32.15 | — |
| 2025-02-24 | -36.00 | $32.15 | — |
| 2025-02-21 | -4.00 | $32.71 | — |
| 2025-02-20 | -1.71 | $32.75 | — |
| 2025-02-19 | -12.57 | $32.56 | — |
| 2025-02-18 | 0.00 | $32.78 | — |
| 2025-02-14 | 0.00 | $32.45 | — |
| 2025-02-13 | 0.00 | $32.17 | — |
| 2025-02-12 | 0.00 | $32.11 | — |
| 2025-02-11 | -4.58 | $31.95 | — |
| 2025-02-10 | 0.00 | $32.01 | — |
| 2025-02-07 | -0.79 | $31.77 | — |
| 2025-02-06 | 0.00 | $31.78 | — |
| 2025-02-05 | -15.32 | $31.57 | — |
| 2025-02-04 | -7.26 | $31.67 | — |
| 2025-02-03 | -51.61 | $31.12 | — |
| 2025-01-31 | -23.39 | $31.47 | — |
| 2025-01-30 | 0.00 | $31.76 | — |
| 2025-01-29 | -27.19 | $31.35 | — |
| 2025-01-28 | -28.95 | $31.33 | — |
| 2025-01-27 | -55.26 | $31.03 | — |
| 2025-01-24 | -10.94 | $31.66 | — |
| 2025-01-23 | -22.66 | $31.51 | — |
| 2025-01-22 | -20.31 | $31.54 | — |
| 2025-01-21 | -28.13 | $31.44 | — |
| 2025-01-17 | -40.63 | $31.28 | — |
| 2025-01-16 | -59.71 | $31.08 | — |
| 2025-01-15 | -65.19 | $31.07 | — |
| 2025-01-14 | -89.71 | $30.70 | — |
| 2025-01-13 | -100.00 | $30.52 | — |
| 2025-01-10 | -100.00 | $30.77 | — |
| 2025-01-08 | -100.00 | $31.15 | — |
| 2025-01-07 | -94.51 | $31.31 | — |
| 2025-01-06 | -82.32 | $31.51 | — |
| 2025-01-03 | -88.41 | $31.41 | — |
| 2025-01-02 | -97.56 | $31.26 | — |
| 2024-12-31 | -100.00 | $31.22 | — |
| 2024-12-30 | -100.00 | $31.26 | — |
| 2024-12-27 | -93.92 | $31.47 | — |
| 2024-12-26 | -83.78 | $31.62 | — |
| 2024-12-24 | -71.62 | $31.80 | — |
| 2024-12-23 | -75.00 | $31.75 | — |
| 2024-12-20 | -91.22 | $31.51 | — |
| 2024-12-19 | -98.65 | $31.40 | — |
| 2024-12-18 | -100.00 | $31.38 | — |
| 2024-12-17 | -89.62 | $31.91 | — |
| 2024-12-16 | -71.70 | $32.10 | — |
| 2024-12-13 | -55.66 | $32.27 | — |
| 2024-12-12 | -33.96 | $32.50 | — |
| 2024-12-11 | -16.98 | $32.68 | — |
| 2024-12-10 | -36.79 | $32.47 | — |
| 2024-12-09 | -7.02 | $32.86 | — |
| 2024-12-06 | -57.14 | $32.37 | — |
| 2024-12-05 | -64.04 | $32.44 | — |
| 2024-12-04 | -73.03 | $32.28 | — |
| 2024-12-03 | -80.90 | $32.14 | — |
| 2024-12-02 | -89.33 | $31.99 | — |
| 2024-11-29 | -100.00 | $31.80 | — |
| 2024-11-27 | -100.00 | $31.88 | — |
| 2024-11-26 | -98.16 | $31.98 | — |
| 2024-11-25 | -88.96 | $32.13 | — |
| 2024-11-22 | -86.50 | $32.17 | — |
| 2024-11-21 | -91.41 | $32.09 | — |
| 2024-11-20 | -84.66 | $32.20 | — |
| 2024-11-19 | -82.82 | $32.23 | — |
| 2024-11-18 | -84.05 | $32.21 | — |
| 2024-11-15 | -100.00 | $31.95 | — |
| 2024-11-14 | -100.00 | $32.04 | — |
| 2024-11-13 | -100.00 | $32.19 | — |
| 2024-11-12 | -100.00 | $32.47 | — |
| 2024-11-11 | -70.25 | $32.94 | — |
| 2024-11-08 | -63.58 | $33.13 | — |
| 2024-11-07 | -37.50 | $33.58 | — |
| 2024-11-06 | -61.25 | $33.20 | — |
| 2024-11-05 | -51.88 | $33.35 | — |
| 2024-11-04 | -78.92 | $32.93 | — |
| 2024-11-01 | -89.86 | $32.79 | — |
| 2024-10-31 | -100.00 | $32.58 | — |
| 2024-10-30 | -100.00 | $32.85 | — |
| 2024-10-29 | -100.00 | $33.21 | — |
| 2024-10-28 | -96.79 | $33.27 | — |
| 2024-10-25 | -100.00 | $33.22 | — |
| 2024-10-24 | -100.00 | $33.22 | — |
| 2024-10-23 | -100.00 | $33.32 | — |
| 2024-10-22 | -88.03 | $33.53 | — |
| 2024-10-21 | -76.76 | $33.69 | — |
| 2024-10-18 | -48.53 | $33.79 | — |
| 2024-10-17 | -60.83 | $33.46 | — |
| 2024-10-16 | -56.22 | $33.56 | — |
| 2024-10-15 | -53.99 | $33.36 | — |
| 2024-10-14 | -26.24 | $34.09 | — |
| 2024-10-11 | -22.64 | $34.18 | — |
| 2024-10-10 | -28.78 | $34.00 | — |
| 2024-10-09 | -31.14 | $33.93 | — |
| 2024-10-08 | -17.94 | $34.24 | — |
| 2024-10-07 | -3.95 | $34.65 | — |
| 2024-10-04 | 0.00 | $34.78 | — |
| 2024-10-03 | -10.45 | $34.34 | — |
| 2024-10-02 | 0.00 | $34.69 | — |
| 2024-10-01 | -2.38 | $34.21 | — |
| 2024-09-30 | -14.29 | $33.86 | — |
| 2024-09-27 | -2.04 | $34.22 | — |
| 2024-09-26 | 0.00 | $34.28 | — |
| 2024-09-25 | -5.96 | $33.39 | — |
| 2024-09-24 | 0.00 | $33.52 | — |
| 2024-09-23 | -4.11 | $32.74 | — |
| 2024-09-20 | -13.01 | $32.61 | — |
| 2024-09-19 | 0.00 | $32.80 | — |
| 2024-09-18 | -46.00 | $32.15 | — |
| 2024-09-17 | -37.33 | $32.28 | — |
| 2024-09-16 | -50.93 | $32.13 | — |
| 2024-09-13 | -54.66 | $32.07 | — |
| 2024-09-12 | -55.90 | $32.05 | — |
| 2024-09-11 | -73.29 | $31.77 | — |
| 2024-09-10 | -90.68 | $31.49 | — |
| 2024-09-09 | -80.75 | $31.65 | — |
| 2024-09-06 | -100.00 | $31.34 | — |
| 2024-09-05 | -85.50 | $31.83 | — |
| 2024-09-04 | -62.50 | $31.70 | — |
| 2024-09-03 | -61.90 | $31.65 | — |
| 2024-08-30 | -25.81 | $32.31 | — |
| 2024-08-29 | -30.24 | $32.20 | — |
| 2024-08-28 | -33.47 | $32.12 | — |
| 2024-08-27 | -23.79 | $32.36 | — |
| 2024-08-26 | -23.79 | $32.36 | — |
| 2024-08-23 | -10.08 | $32.70 | — |
| 2024-08-22 | -22.18 | $32.40 | — |
| 2024-08-21 | -4.44 | $32.84 | — |
| 2024-08-20 | -12.90 | $32.63 | — |
| 2024-08-19 | 0.00 | $32.95 | — |
| 2024-08-16 | 0.00 | $32.62 | — |
| 2024-08-15 | 0.00 | $32.43 | — |
| 2024-08-14 | -19.10 | $32.08 | — |
| 2024-08-13 | -15.09 | $32.27 | — |
| 2024-08-12 | -47.67 | $31.93 | — |
| 2024-08-09 | -53.76 | $31.76 | — |
| 2024-08-08 | -60.47 | $31.64 | — |
| 2024-08-07 | -83.78 | $30.95 | — |
| 2024-08-06 | -87.16 | $30.85 | — |
| 2024-08-05 | -100.00 | $30.47 | — |
| 2024-08-02 | -100.00 | $30.94 | — |
| 2024-08-01 | -91.51 | $31.49 | — |
| 2024-07-31 | -66.51 | $32.02 | — |
| 2024-07-30 | -100.00 | $31.31 | — |
| 2024-07-29 | -94.58 | $31.51 | — |
| 2024-07-26 | -85.22 | $31.70 | — |
| 2024-07-25 | -100.00 | $31.40 | — |
| 2024-07-24 | -100.00 | $31.60 | — |
| 2024-07-23 | -90.97 | $32.12 | — |
| 2024-07-22 | -73.20 | $32.31 | — |
| 2024-07-19 | -81.05 | $32.19 | — |
| 2024-07-18 | -63.40 | $32.46 | — |
| 2024-07-17 | -54.90 | $32.59 | — |
| 2024-07-16 | -10.49 | $33.26 | — |
| 2024-07-15 | -15.70 | $33.16 | — |
| 2024-07-12 | 0.00 | $33.43 | — |
| 2024-07-11 | 0.00 | $33.29 | — |
| 2024-07-10 | 0.00 | $33.18 | — |
| 2024-07-09 | 0.00 | $32.98 | — |
| 2024-07-08 | 0.00 | $32.79 | — |
| 2024-07-05 | 0.00 | $32.65 | — |
| 2024-07-03 | 0.00 | $32.39 | — |
| 2024-07-02 | -6.90 | $31.99 | — |
| 2024-07-01 | -4.60 | $32.01 | — |
| 2024-06-28 | -3.37 | $32.02 | — |
| 2024-06-27 | 0.00 | $32.05 | — |
| 2024-06-26 | -3.37 | $32.02 | — |
| 2024-06-25 | -17.00 | $31.99 | — |
| 2024-06-24 | -26.00 | $31.90 | — |
| 2024-06-21 | -23.00 | $31.93 | — |
| 2024-06-20 | -21.93 | $32.05 | — |
| 2024-06-18 | -33.33 | $31.98 | — |
| 2024-06-17 | -55.78 | $31.81 | — |
| 2024-06-14 | -65.41 | $31.71 | — |
| 2024-06-13 | -64.78 | $31.72 | — |
| 2024-06-12 | -67.30 | $31.68 | — |
| 2024-06-11 | -81.13 | $31.46 | — |
| 2024-06-10 | -66.67 | $31.69 | — |
| 2024-06-07 | -71.70 | $31.61 | — |
| 2024-06-06 | -54.72 | $31.88 | — |
| 2024-06-05 | -63.52 | $31.74 | — |
| 2024-06-04 | -98.74 | $31.18 | — |
| 2024-06-03 | -77.36 | $31.52 | — |
| 2024-05-31 | -100.00 | $31.16 | — |
| 2024-05-30 | -100.00 | $31.48 | — |
| 2024-05-29 | -67.47 | $31.63 | — |
| 2024-05-28 | -35.54 | $32.16 | — |
| 2024-05-24 | -37.95 | $32.12 | — |
| 2024-05-23 | -35.54 | $32.16 | — |
| 2024-05-22 | -25.86 | $32.30 | — |
| 2024-05-21 | -20.69 | $32.39 | — |
| 2024-05-20 | -6.70 | $32.63 | — |
| 2024-05-17 | 0.00 | $32.75 | — |
| 2024-05-16 | 0.00 | $32.73 | — |
| 2024-05-15 | 0.00 | $32.54 | — |
| 2024-05-14 | 0.00 | $32.40 | — |
| 2024-05-13 | 0.00 | $32.25 | — |
| 2024-05-10 | -7.34 | $32.01 | — |
| 2024-05-09 | -7.34 | $32.01 | — |
| 2024-05-08 | -12.11 | $32.04 | — |
| 2024-05-07 | -10.53 | $32.07 | — |
| 2024-05-06 | -10.15 | $32.14 | — |
| 2024-05-03 | -11.68 | $32.11 | — |
| 2024-05-02 | -29.44 | $31.76 | — |
| 2024-05-01 | -63.45 | $31.09 | — |
| 2024-04-30 | -59.90 | $31.16 | — |
| 2024-04-29 | -36.55 | $31.62 | — |
| 2024-04-26 | -48.22 | $31.39 | — |
| 2024-04-25 | -67.51 | $31.01 | — |
| 2024-04-24 | -62.94 | $31.10 | — |
| 2024-04-23 | -70.05 | $30.96 | — |
| 2024-04-22 | -83.76 | $30.69 | — |
| 2024-04-19 | -100.00 | $30.37 | — |
| 2024-04-18 | -98.82 | $30.66 | — |
| 2024-04-17 | -100.00 | $30.64 | — |
| 2024-04-16 | -100.00 | $30.71 | — |
| 2024-04-15 | -100.00 | $31.16 | — |
| 2024-04-12 | -96.39 | $31.54 | — |
| 2024-04-11 | -8.43 | $32.27 | — |
| 2024-04-10 | -18.07 | $32.19 | — |
| 2024-04-09 | -5.68 | $32.34 | — |
| 2024-04-08 | -29.55 | $32.13 | — |
| 2024-04-05 | -40.91 | $32.03 | — |
| 2024-04-04 | -47.73 | $31.97 | — |
| 2024-04-03 | -40.91 | $32.03 | — |
| 2024-04-02 | -31.43 | $32.06 | — |
| 2024-04-01 | -39.05 | $31.98 | — |
| 2024-03-28 | -50.48 | $31.86 | — |
| 2024-03-27 | -60.00 | $31.76 | — |
| 2024-03-26 | -65.71 | $31.70 | — |
| 2024-03-25 | -74.29 | $31.61 | — |
| 2024-03-22 | -68.57 | $31.67 | — |
| 2024-03-21 | -43.81 | $31.93 | — |
| 2024-03-20 | -48.57 | $31.88 | — |
| 2024-03-19 | -83.81 | $31.51 | — |
| 2024-03-18 | -62.86 | $31.73 | — |
| 2024-03-15 | -60.00 | $31.76 | — |
| 2024-03-14 | -30.48 | $32.07 | — |
| 2024-03-13 | -9.43 | $32.29 | — |
| 2024-03-12 | 0.00 | $32.39 | — |
| 2024-03-11 | 0.00 | $31.91 | — |
| 2024-03-08 | -1.35 | $31.88 | — |
| 2024-03-07 | 0.00 | $31.89 | — |
| 2024-03-06 | -14.29 | $31.75 | — |
| 2024-03-05 | -64.56 | $31.34 | — |
| 2024-03-04 | -9.02 | $31.73 | — |
| 2024-03-01 | 0.00 | $31.85 | — |
| 2024-02-29 | -10.95 | $31.70 | — |
| 2024-02-28 | -14.79 | $31.60 | — |
| 2024-02-27 | 0.00 | $31.85 | — |
| 2024-02-26 | -6.67 | $31.70 | — |
| 2024-02-23 | -6.67 | $31.70 | — |
| 2024-02-22 | 0.00 | $31.81 | — |
| 2024-02-21 | 0.00 | $31.57 | — |
| 2024-02-20 | -5.84 | $31.45 | — |
| 2024-02-16 | 0.00 | $31.53 | — |
| 2024-02-15 | 0.00 | $31.49 | — |
| 2024-02-14 | -6.40 | $31.33 | — |
| 2024-02-13 | -19.26 | $31.15 | — |
| 2024-02-12 | 0.00 | $31.41 | — |
| 2024-02-09 | 0.00 | $31.32 | — |
| 2024-02-08 | -9.52 | $31.20 | — |
| 2024-02-07 | 0.00 | $31.32 | — |
| 2024-02-06 | -5.66 | $31.06 | — |
| 2024-02-05 | -65.93 | $30.52 | — |
| 2024-02-02 | -67.41 | $30.50 | — |
| 2024-02-01 | -68.89 | $30.48 | — |
| 2024-01-31 | -92.59 | $30.16 | — |
| 2024-01-30 | -78.13 | $30.41 | — |
| 2024-01-29 | -66.15 | $30.72 | — |
| 2024-01-26 | -69.23 | $30.66 | — |
| 2024-01-25 | -68.72 | $30.67 | — |
| 2024-01-24 | -71.28 | $30.62 | — |
| 2024-01-23 | -80.51 | $30.44 | — |
| 2024-01-22 | -92.31 | $30.21 | — |
| 2024-01-19 | -71.79 | $30.61 | — |
| 2024-01-18 | -86.67 | $30.32 | — |
| 2024-01-17 | -100.00 | $30.06 | — |
| 2024-01-16 | -100.00 | $30.53 | — |
| 2024-01-12 | -83.96 | $31.12 | — |
| 2024-01-11 | -92.45 | $31.03 | — |
| 2024-01-10 | -98.11 | $30.97 | — |
| 2024-01-09 | -92.45 | $31.03 | — |
| 2024-01-08 | -56.60 | $31.41 | — |
| 2024-01-05 | -64.15 | $31.33 | — |
| 2024-01-04 | -64.15 | $31.33 | — |
| 2024-01-03 | -56.60 | $31.41 | — |
| 2024-01-02 | -33.02 | $31.66 | — |
| 2023-12-29 | 0.00 | $32.01 | — |
| 2023-12-28 | 0.00 | $31.95 | — |
| 2023-12-27 | 0.00 | $31.70 | — |
| 2023-12-26 | -17.74 | $31.46 | — |
| 2023-12-22 | -54.84 | $31.23 | — |
| 2023-12-21 | -33.87 | $31.36 | — |
| 2023-12-20 | -100.00 | $30.95 | — |
| 2023-12-19 | -31.75 | $31.42 | — |
| 2023-12-18 | -81.25 | $31.14 | — |
| 2023-12-15 | -75.00 | $31.19 | — |
| 2023-12-14 | -81.25 | $31.14 | — |
| 2023-12-13 | -82.50 | $31.13 | — |
| 2023-12-12 | -82.50 | $31.13 | — |
| 2023-12-11 | -58.12 | $31.11 | — |
| 2023-12-08 | -64.10 | $31.04 | — |
| 2023-12-07 | -55.24 | $31.00 | — |
| 2023-12-06 | -55.94 | $30.99 | — |
| 2023-12-05 | -51.05 | $31.06 | — |
| 2023-12-04 | -37.06 | $31.26 | — |
| 2023-12-01 | -23.08 | $31.46 | — |
| 2023-11-30 | -16.86 | $31.50 | — |
| 2023-11-29 | -17.19 | $31.41 | — |
| 2023-11-28 | -9.95 | $31.57 | — |
| 2023-11-27 | -19.00 | $31.37 | — |
| 2023-11-24 | -11.11 | $31.54 | — |
| 2023-11-22 | -9.05 | $31.58 | — |
| 2023-11-21 | -7.33 | $31.62 | — |
| 2023-11-20 | 0.00 | $31.79 | — |
| 2023-11-17 | -9.86 | $31.39 | — |
| 2023-11-16 | -12.68 | $31.33 | — |
| 2023-11-15 | 0.00 | $31.60 | — |
| 2023-11-14 | 0.00 | $31.19 | — |
| 2023-11-13 | -19.58 | $30.62 | — |
| 2023-11-10 | -16.78 | $30.66 | — |
| 2023-11-09 | -37.76 | $30.36 | — |
| 2023-11-08 | -13.99 | $30.70 | — |
| 2023-11-07 | -15.19 | $30.81 | — |
| 2023-11-06 | -9.49 | $30.90 | — |
| 2023-11-03 | -25.32 | $30.65 | — |
| 2023-11-02 | -62.03 | $30.07 | — |
| 2023-11-01 | -93.04 | $29.58 | — |
| 2023-10-31 | -93.04 | $29.58 | — |
| 2023-10-30 | -83.54 | $29.73 | — |
| 2023-10-27 | -95.57 | $29.54 | — |
| 2023-10-26 | -100.00 | $29.47 | — |
| 2023-10-25 | -98.64 | $29.60 | — |
| 2023-10-24 | -78.23 | $29.90 | — |
| 2023-10-23 | -100.00 | $29.58 | — |
| 2023-10-20 | -100.00 | $29.61 | — |
| 2023-10-19 | -100.00 | $29.88 | — |
| 2023-10-18 | -100.00 | $30.12 | — |
| 2023-10-17 | -82.46 | $30.52 | — |
| 2023-10-16 | -81.06 | $30.57 | — |
| 2023-10-13 | -86.49 | $30.52 | — |
| 2023-10-12 | -69.33 | $30.82 | — |
| 2023-10-11 | -58.76 | $31.05 | — |
| 2023-10-10 | -70.62 | $30.84 | — |
| 2023-10-09 | -93.79 | $30.43 | — |
| 2023-10-06 | -81.36 | $30.65 | — |
| 2023-10-05 | -98.31 | $30.35 | — |
| 2023-10-04 | -98.87 | $30.34 | — |
| 2023-10-03 | -100.00 | $30.32 | — |
| 2023-10-02 | -92.81 | $30.77 | — |
| 2023-09-29 | -88.33 | $30.87 | — |
| 2023-09-28 | -97.78 | $30.70 | — |
| 2023-09-27 | -94.62 | $30.76 | — |
| 2023-09-26 | -100.00 | $30.66 | — |
| 2023-09-25 | -95.03 | $31.03 | — |
| 2023-09-22 | -81.99 | $31.24 | — |
| 2023-09-21 | -100.00 | $30.95 | — |
| 2023-09-20 | -100.00 | $31.46 | — |
| 2023-09-19 | -95.83 | $31.64 | — |
| 2023-09-18 | -79.17 | $31.80 | — |
| 2023-09-15 | -63.54 | $31.95 | — |
| 2023-09-14 | -48.96 | $32.09 | — |
| 2023-09-13 | -66.67 | $31.92 | — |
| 2023-09-12 | -63.54 | $31.95 | — |
| 2023-09-11 | -67.71 | $31.91 | — |
| 2023-09-08 | -100.00 | $31.60 | — |
| 2023-09-07 | -100.00 | $31.65 | — |
| 2023-09-06 | -83.01 | $31.97 | — |
| 2023-09-05 | -68.63 | $32.19 | — |
| 2023-09-01 | -57.87 | $32.46 | — |
| 2023-08-31 | -73.74 | $32.18 | — |
| 2023-08-30 | -56.45 | $32.52 | — |
| 2023-08-29 | -54.30 | $32.56 | — |
| 2023-08-28 | -83.86 | $32.12 | — |
| 2023-08-25 | -90.81 | $31.97 | — |
| 2023-08-24 | -89.40 | $32.01 | — |
| 2023-08-23 | -86.22 | $32.10 | — |
| 2023-08-22 | -97.88 | $31.77 | — |
| 2023-08-21 | -98.23 | $31.76 | — |
| 2023-08-18 | -100.00 | $31.71 | — |
| 2023-08-17 | -100.00 | $31.94 | — |
| 2023-08-16 | -100.00 | $31.95 | — |
| 2023-08-15 | -100.00 | $32.15 | — |
| 2023-08-14 | -100.00 | $32.54 | — |
| 2023-08-11 | -100.00 | $32.74 | — |
| 2023-08-10 | -86.09 | $33.24 | — |
| 2023-08-09 | -95.36 | $33.10 | — |
| 2023-08-08 | -100.00 | $33.03 | — |
| 2023-08-07 | -77.21 | $33.49 | — |
| 2023-08-04 | -61.90 | $33.50 | — |
| 2023-08-03 | -57.40 | $33.57 | — |
| 2023-08-02 | -53.65 | $33.51 | — |
| 2023-08-01 | -15.10 | $34.25 | — |
| 2023-07-31 | 0.00 | $34.54 | — |
| 2023-07-28 | 0.00 | $34.51 | — |
| 2023-07-27 | -14.65 | $33.96 | — |
| 2023-07-26 | 0.00 | $34.19 | — |
| 2023-07-25 | -8.55 | $34.01 | — |
| 2023-07-24 | -23.68 | $33.78 | — |
| 2023-07-21 | -40.79 | $33.52 | — |
| 2023-07-20 | -35.53 | $33.60 | — |
| 2023-07-19 | -21.05 | $33.82 | — |
| 2023-07-18 | -18.42 | $33.86 | — |
| 2023-07-17 | -1.32 | $34.12 | — |
| 2023-07-14 | -5.92 | $34.05 | — |
| 2023-07-13 | 0.00 | $34.14 | — |
| 2023-07-12 | -27.81 | $33.71 | — |
| 2023-07-11 | -62.91 | $33.18 | — |
| 2023-07-10 | -84.11 | $32.86 | — |
| 2023-07-07 | -84.77 | $32.85 | — |
| 2023-07-06 | -100.00 | $32.62 | — |
| 2023-07-05 | -71.07 | $33.27 | — |
| 2023-07-03 | -47.45 | $33.48 | — |
| 2023-06-30 | -67.88 | $33.20 | — |
| 2023-06-29 | -65.05 | $32.92 | — |
| 2023-06-28 | -47.09 | $33.08 | — |
| 2023-06-27 | -38.57 | $33.27 | — |
| 2023-06-26 | -54.26 | $32.92 | — |
| 2023-06-23 | -53.81 | $32.93 | — |
| 2023-06-22 | -35.43 | $33.34 | — |
| 2023-06-21 | -33.18 | $33.39 | — |
| 2023-06-20 | -21.52 | $33.65 | — |
| 2023-06-16 | -1.79 | $34.09 | — |
| 2023-06-15 | 0.00 | $34.13 | — |
| 2023-06-14 | 0.00 | $33.85 | — |
| 2023-06-13 | 0.00 | $33.65 | — |
| 2023-06-12 | 0.00 | $33.39 | — |
| 2023-06-09 | 0.00 | $33.17 | — |
| 2023-06-08 | 0.00 | $33.07 | — |
| 2023-06-07 | -5.26 | $32.98 | — |
| 2023-06-06 | 0.00 | $33.04 | — |
| 2023-06-05 | -14.00 | $32.76 | — |
| 2023-06-02 | 0.00 | $32.90 | — |
| 2023-06-01 | -62.24 | $32.27 | — |
| 2023-05-31 | -100.00 | $31.90 | — |
| 2023-05-30 | -86.08 | $32.20 | — |
| 2023-05-26 | -24.05 | $32.69 | — |
| 2023-05-25 | -98.73 | $32.10 | — |
| 2023-05-24 | -100.00 | $32.09 | — |
| 2023-05-23 | -85.51 | $32.29 | — |
| 2023-05-22 | -11.90 | $32.78 | — |
| 2023-05-19 | -33.33 | $32.60 | — |
| 2023-05-18 | -33.33 | $32.60 | — |
| 2023-05-17 | -32.99 | $32.69 | — |
| 2023-05-16 | -48.54 | $32.57 | — |
| 2023-05-15 | -41.96 | $32.87 | — |
| 2023-05-12 | -79.50 | $32.37 | — |
| 2023-05-11 | -61.49 | $32.66 | — |
| 2023-05-10 | -61.45 | $32.68 | — |
| 2023-05-09 | -63.25 | $32.65 | — |
| 2023-05-08 | -51.79 | $32.85 | — |
| 2023-05-05 | -50.00 | $32.88 | — |
| 2023-05-04 | -69.05 | $32.56 | — |
| 2023-05-03 | -73.81 | $32.48 | — |
| 2023-05-02 | -76.19 | $32.44 | — |
| 2023-05-01 | -57.95 | $32.78 | — |
| 2023-04-28 | -57.39 | $32.79 | — |
| 2023-04-27 | -67.05 | $32.62 | — |
| 2023-04-26 | -91.48 | $32.19 | — |
| 2023-04-25 | -100.00 | $32.04 | — |
| 2023-04-24 | -100.00 | $32.68 | — |
| 2023-04-21 | -91.07 | $32.78 | — |
| 2023-04-20 | -70.54 | $33.01 | — |
| 2023-04-19 | -51.41 | $33.07 | — |
| 2023-04-18 | -21.57 | $33.47 | — |
| 2023-04-17 | -7.77 | $33.65 | — |
| 2023-04-14 | -11.92 | $33.57 | — |
| 2023-04-13 | -5.18 | $33.70 | — |
| 2023-04-12 | -23.50 | $33.33 | — |
| 2023-04-11 | -4.00 | $33.72 | — |
| 2023-04-10 | -12.00 | $33.56 | — |
| 2023-04-06 | -12.00 | $33.56 | — |
| 2023-04-05 | -17.00 | $33.46 | — |
| 2023-04-04 | -8.00 | $33.64 | — |
| 2023-04-03 | 0.00 | $33.80 | — |
| 2023-03-31 | 0.00 | $33.69 | — |
| 2023-03-30 | 0.00 | $33.67 | — |
| 2023-03-29 | -4.27 | $33.37 | — |
| 2023-03-28 | -16.46 | $33.17 | — |
| 2023-03-27 | -46.34 | $32.68 | — |
| 2023-03-24 | -37.80 | $32.82 | — |
| 2023-03-23 | -36.59 | $32.84 | — |
| 2023-03-22 | -64.63 | $32.38 | — |
| 2023-03-21 | -71.34 | $32.27 | — |
| 2023-03-20 | -95.73 | $31.87 | — |
| 2023-03-17 | -91.89 | $31.95 | — |
| 2023-03-16 | -85.40 | $32.13 | — |
| 2023-03-15 | -100.00 | $31.80 | — |
| 2023-03-14 | -89.52 | $32.28 | — |
| 2023-03-13 | -91.70 | $32.24 | — |
| 2023-03-10 | -100.00 | $32.04 | — |
| 2023-03-09 | -100.00 | $32.30 | — |
| 2023-03-08 | -74.40 | $32.98 | — |
| 2023-03-07 | -76.33 | $32.94 | — |
| 2023-03-06 | -55.07 | $33.38 | — |
| 2023-03-03 | -57.51 | $33.44 | — |
| 2023-03-02 | -68.38 | $33.31 | — |
| 2023-03-01 | -74.22 | $33.19 | — |
| 2023-02-28 | -95.12 | $32.59 | — |
| 2023-02-27 | -93.38 | $32.64 | — |
| 2023-02-24 | -100.00 | $32.45 | — |
| 2023-02-23 | -97.41 | $33.15 | — |
| 2023-02-22 | -100.00 | $33.08 | — |
| 2023-02-21 | -100.00 | $33.28 | — |
| 2023-02-17 | -100.00 | $33.65 | — |
| 2023-02-16 | -98.85 | $34.06 | — |
| 2023-02-15 | -100.00 | $34.04 | — |
| 2023-02-14 | -87.88 | $34.33 | — |
| 2023-02-13 | -80.61 | $34.45 | — |
| 2023-02-10 | -96.36 | $34.19 | — |
| 2023-02-09 | -76.36 | $34.52 | — |
| 2023-02-08 | -92.73 | $34.25 | — |
| 2023-02-07 | -91.52 | $34.27 | — |
| 2023-02-06 | -100.00 | $34.13 | — |
| 2023-02-03 | -49.26 | $34.78 | — |
| 2023-02-02 | -24.70 | $35.17 | — |
| 2023-02-01 | -17.56 | $35.32 | — |
| 2023-01-31 | -24.93 | $34.91 | — |
| 2023-01-30 | -16.58 | $35.14 | — |
| 2023-01-27 | -3.89 | $35.63 | — |
| 2023-01-26 | 0.00 | $35.78 | — |
| 2023-01-25 | 0.00 | $35.42 | — |
| 2023-01-24 | 0.00 | $35.37 | — |
| 2023-01-23 | 0.00 | $35.32 | — |
| 2023-01-20 | 0.00 | $34.96 | — |
| 2023-01-19 | -7.82 | $34.55 | — |
| 2023-01-18 | -19.05 | $34.22 | — |
| 2023-01-17 | -8.47 | $34.53 | — |
| 2023-01-13 | 0.00 | $34.78 | — |
| 2023-01-12 | 0.00 | $34.51 | — |
| 2023-01-11 | 0.00 | $34.48 | — |
| 2023-01-10 | 0.00 | $34.31 | — |
| 2023-01-09 | 0.00 | $34.13 | — |
| 2023-01-06 | -5.34 | $33.75 | — |
| 2023-01-05 | -26.70 | $33.31 | — |
| 2023-01-04 | -33.98 | $33.16 | — |
| 2023-01-03 | -76.21 | $32.29 | — |
| 2022-12-30 | -95.00 | $31.92 | — |
| 2022-12-29 | -77.08 | $32.35 | — |
| 2022-12-28 | -98.33 | $31.84 | — |
| 2022-12-27 | -82.50 | $32.22 | — |
| 2022-12-23 | -93.75 | $31.95 | — |
| 2022-12-22 | -94.17 | $31.94 | — |
| 2022-12-21 | -85.83 | $32.14 | — |
| 2022-12-20 | -95.83 | $31.90 | — |
| 2022-12-19 | -90.83 | $32.02 | — |
| 2022-12-16 | -98.75 | $31.83 | — |
| 2022-12-15 | -100.00 | $31.80 | — |
| 2022-12-14 | -85.28 | $32.52 | — |
| 2022-12-13 | -32.49 | $33.56 | — |
| 2022-12-12 | -37.06 | $33.47 | — |
| 2022-12-09 | -23.35 | $33.74 | — |
| 2022-12-08 | -11.93 | $33.86 | — |
| 2022-12-07 | -20.86 | $33.47 | — |
| 2022-12-06 | -11.71 | $33.79 | — |
| 2022-12-05 | -9.71 | $33.86 | — |
| 2022-12-02 | 0.00 | $34.20 | — |
| 2022-12-01 | -1.40 | $33.98 | — |
| 2022-11-30 | 0.00 | $34.04 | — |
| 2022-11-29 | -13.08 | $32.89 | — |
| 2022-11-28 | -26.64 | $32.23 | — |
| 2022-11-25 | -23.39 | $32.35 | — |
| 2022-11-23 | -19.27 | $32.53 | — |
| 2022-11-22 | -21.79 | $32.42 | — |
| 2022-11-21 | -21.20 | $32.38 | — |
| 2022-11-18 | -10.62 | $32.87 | — |
| 2022-11-17 | -4.88 | $33.14 | — |
| 2022-11-16 | -6.16 | $33.08 | — |
| 2022-11-15 | 0.00 | $33.37 | — |
| 2022-11-14 | 0.00 | $32.48 | — |
| 2022-11-11 | 0.00 | $32.42 | — |
| 2022-11-10 | 0.00 | $31.35 | — |
| 2022-11-09 | -15.35 | $30.70 | — |
| 2022-11-08 | 0.00 | $31.07 | — |
| 2022-11-07 | 0.00 | $30.95 | — |
| 2022-11-04 | 0.00 | $30.84 | — |
| 2022-11-03 | -42.63 | $29.75 | — |
| 2022-11-02 | -59.22 | $29.70 | — |
| 2022-11-01 | -59.49 | $29.77 | — |
| 2022-10-31 | -84.31 | $29.09 | — |
| 2022-10-28 | -87.23 | $29.01 | — |
| 2022-10-27 | -79.56 | $29.22 | — |
| 2022-10-26 | -81.02 | $29.18 | — |
| 2022-10-25 | -98.54 | $28.70 | — |
| 2022-10-24 | -100.00 | $28.66 | — |
| 2022-10-21 | -72.68 | $29.91 | — |
| 2022-10-20 | -87.80 | $29.60 | — |
| 2022-10-19 | -91.00 | $29.54 | — |
| 2022-10-18 | -68.72 | $30.11 | — |
| 2022-10-17 | -75.58 | $30.09 | — |
| 2022-10-14 | -100.00 | $29.35 | — |
| 2022-10-13 | -92.95 | $29.65 | — |
| 2022-10-12 | -96.12 | $29.56 | — |
| 2022-10-11 | -100.00 | $29.43 | — |
| 2022-10-10 | -95.74 | $30.10 | — |
| 2022-10-07 | -84.87 | $30.56 | — |
| 2022-10-06 | -68.21 | $31.21 | — |
| 2022-10-05 | -63.33 | $31.40 | — |
| 2022-10-04 | -65.38 | $31.32 | — |
| 2022-10-03 | -90.77 | $30.33 | — |
| 2022-09-30 | -100.00 | $29.97 | — |
| 2022-09-29 | -100.00 | $29.99 | — |
| 2022-09-28 | -96.10 | $30.67 | — |
| 2022-09-27 | -100.00 | $30.54 | — |
| 2022-09-26 | -100.00 | $30.55 | — |
| 2022-09-23 | -100.00 | $30.76 | — |
| 2022-09-22 | -100.00 | $31.46 | — |
| 2022-09-21 | -100.00 | $31.78 | — |
| 2022-09-20 | -100.00 | $32.38 | — |
| 2022-09-19 | -93.06 | $32.55 | — |
| 2022-09-16 | -100.00 | $32.40 | — |
| 2022-09-15 | -100.00 | $32.78 | — |
| 2022-09-14 | -89.69 | $33.02 | — |
| 2022-09-13 | -91.13 | $33.00 | — |
| 2022-09-12 | -50.00 | $33.87 | — |
| 2022-09-09 | -69.16 | $33.48 | — |
| 2022-09-08 | -93.46 | $32.96 | — |
| 2022-09-07 | -89.25 | $33.05 | — |
| 2022-09-06 | -100.00 | $32.82 | — |
| 2022-09-02 | -100.00 | $33.18 | — |
| 2022-09-01 | -100.00 | $33.44 | — |
| 2022-08-31 | -84.29 | $33.78 | — |
| 2022-08-30 | -100.00 | $33.56 | — |
| 2022-08-29 | -88.24 | $33.91 | — |
| 2022-08-26 | -65.55 | $34.18 | — |
| 2022-08-25 | -33.61 | $34.56 | — |
| 2022-08-24 | -94.96 | $33.83 | — |
| 2022-08-23 | -90.76 | $33.88 | — |
| 2022-08-22 | -100.00 | $33.77 | — |
| 2022-08-19 | -74.07 | $34.16 | — |
| 2022-08-18 | -30.56 | $34.63 | — |
| 2022-08-17 | -18.52 | $34.76 | — |
| 2022-08-16 | -10.19 | $34.85 | — |
| 2022-08-15 | -3.70 | $34.92 | — |
| 2022-08-12 | 0.00 | $34.96 | — |
| 2022-08-11 | 0.00 | $34.77 | — |
| 2022-08-10 | -9.65 | $34.50 | — |
| 2022-08-09 | -33.33 | $34.23 | — |
| 2022-08-08 | -15.79 | $34.43 | — |
| 2022-08-05 | -16.67 | $34.42 | — |
| 2022-08-04 | -30.15 | $34.42 | — |
| 2022-08-03 | -50.70 | $34.17 | — |
| 2022-08-02 | -65.49 | $33.96 | — |
| 2022-08-01 | -55.63 | $34.10 | — |
| 2022-07-29 | -43.66 | $34.27 | — |
| 2022-07-28 | -19.72 | $34.61 | — |
| 2022-07-27 | -36.36 | $34.45 | — |
| 2022-07-26 | -76.70 | $33.88 | — |
| 2022-07-25 | -65.22 | $34.11 | — |
| 2022-07-22 | -65.41 | $34.11 | — |
| 2022-07-21 | -42.70 | $34.53 | — |
| 2022-07-20 | -62.16 | $34.17 | — |
| 2022-07-19 | -57.30 | $34.26 | — |
| 2022-07-18 | -78.38 | $33.87 | — |
| 2022-07-15 | -90.27 | $33.65 | — |
| 2022-07-14 | -100.00 | $33.47 | — |
| 2022-07-13 | -100.00 | $33.64 | — |
| 2022-07-12 | -100.00 | $33.69 | — |
| 2022-07-11 | -100.00 | $33.83 | — |
| 2022-07-08 | -50.82 | $34.83 | — |
| 2022-07-07 | -63.91 | $34.89 | — |
| 2022-07-06 | -88.35 | $34.24 | — |
| 2022-07-05 | -86.47 | $34.29 | — |
| 2022-07-01 | -74.44 | $34.61 | — |
| 2022-06-30 | -69.55 | $34.74 | — |
| 2022-06-29 | -59.40 | $35.01 | — |
| 2022-06-28 | -51.13 | $35.23 | — |
| 2022-06-27 | -48.12 | $35.31 | — |
| 2022-06-24 | -47.74 | $35.32 | — |
| 2022-06-23 | -77.82 | $34.52 | — |
| 2022-06-22 | -88.72 | $34.23 | — |
| 2022-06-21 | -65.79 | $34.84 | — |
| 2022-06-17 | -94.36 | $34.08 | — |
| 2022-06-16 | -100.00 | $33.93 | — |
| 2022-06-15 | -66.80 | $34.86 | — |
| 2022-06-14 | -85.71 | $34.37 | — |
| 2022-06-13 | -99.62 | $34.00 | — |
| 2022-06-10 | -51.54 | $35.25 | — |
| 2022-06-09 | -24.06 | $35.76 | — |
| 2022-06-08 | 0.00 | $36.59 | — |
| 2022-06-07 | -4.56 | $36.28 | — |
| 2022-06-06 | -3.65 | $36.31 | — |
| 2022-06-03 | -14.59 | $35.95 | — |
| 2022-06-02 | 0.00 | $36.43 | — |
| 2022-06-01 | -7.28 | $35.94 | — |
| 2022-05-31 | 0.00 | $36.16 | — |
| 2022-05-27 | -28.09 | $35.29 | — |
| 2022-05-26 | -43.81 | $34.82 | — |
| 2022-05-25 | -61.87 | $34.28 | — |
| 2022-05-24 | -68.23 | $34.09 | — |
| 2022-05-23 | -44.48 | $34.80 | — |
| 2022-05-20 | -52.51 | $34.56 | — |
| 2022-05-19 | -62.21 | $34.27 | — |
| 2022-05-18 | -65.22 | $34.18 | — |
| 2022-05-17 | -49.56 | $34.87 | — |
| 2022-05-16 | -75.43 | $33.99 | — |
| 2022-05-13 | -76.33 | $34.03 | — |
| 2022-05-12 | -100.00 | $33.14 | — |
| 2022-05-11 | -100.00 | $33.31 | — |
| 2022-05-10 | -95.64 | $33.50 | — |
| 2022-05-09 | -100.00 | $33.32 | — |
| 2022-05-06 | -100.00 | $34.26 | — |
| 2022-05-05 | -84.21 | $35.07 | — |
| 2022-05-04 | -59.29 | $36.13 | — |
| 2022-05-03 | -69.93 | $35.91 | — |
| 2022-05-02 | -77.78 | $35.71 | — |
| 2022-04-29 | -77.97 | $35.70 | — |
| 2022-04-28 | -84.18 | $35.37 | — |
| 2022-04-27 | -93.97 | $34.85 | — |
| 2022-04-26 | -100.00 | $34.53 | — |
| 2022-04-25 | -100.00 | $35.28 | — |
| 2022-04-22 | -100.00 | $35.59 | — |
| 2022-04-21 | -100.00 | $35.88 | — |
| 2022-04-20 | -100.00 | $36.57 | — |
| 2022-04-19 | -100.00 | $36.60 | — |
| 2022-04-18 | -100.00 | $36.90 | — |
| 2022-04-14 | -100.00 | $37.10 | — |
| 2022-04-13 | -88.19 | $37.45 | — |
| 2022-04-12 | -100.00 | $37.13 | — |
| 2022-04-11 | -52.57 | $37.28 | — |
| 2022-04-08 | -40.45 | $37.87 | — |
| 2022-04-07 | -38.81 | $37.95 | — |
| 2022-04-06 | -28.34 | $38.46 | — |
| 2022-04-05 | -14.78 | $39.12 | — |
| 2022-04-04 | 0.00 | $39.84 | — |
| 2022-04-01 | -2.66 | $39.00 | — |
| 2022-03-31 | -17.63 | $38.38 | — |
| 2022-03-30 | -3.10 | $39.04 | — |
| 2022-03-29 | -11.91 | $39.11 | — |
| 2022-03-28 | -34.05 | $38.34 | — |
| 2022-03-25 | -36.20 | $38.23 | — |
| 2022-03-24 | -39.49 | $38.51 | — |
| 2022-03-23 | -39.32 | $38.52 | — |
| 2022-03-22 | -39.27 | $38.79 | — |
| 2022-03-21 | -55.67 | $38.02 | — |
| 2022-03-18 | -50.39 | $38.81 | — |
| 2022-03-17 | -62.14 | $38.09 | — |
| 2022-03-16 | -67.08 | $37.86 | — |
| 2022-03-15 | -100.00 | $34.97 | — |
| 2022-03-14 | -100.00 | $35.21 | — |
| 2022-03-11 | -100.00 | $36.06 | — |
| 2022-03-10 | -96.79 | $36.82 | — |
| 2022-03-09 | -86.31 | $37.57 | — |
| 2022-03-08 | -99.02 | $36.66 | — |
| 2022-03-07 | -100.00 | $36.59 | — |
| 2022-03-04 | -100.00 | $38.13 | — |
| 2022-03-03 | -100.00 | $39.17 | — |
| 2022-03-02 | -100.00 | $39.67 | — |
| 2022-03-01 | -100.00 | $40.08 | — |
| 2022-02-28 | -100.00 | $40.08 | — |
| 2022-02-25 | -79.84 | $40.82 | — |
| 2022-02-24 | -100.00 | $40.08 | — |
| 2022-02-23 | -100.00 | $41.26 | — |
| 2022-02-22 | -97.44 | $41.85 | — |
| 2022-02-18 | -53.33 | $42.71 | — |
| 2022-02-17 | -27.69 | $43.21 | — |
| 2022-02-16 | 0.00 | $43.75 | — |
| 2022-02-15 | -10.36 | $43.53 | — |
| 2022-02-14 | -62.69 | $42.52 | — |
| 2022-02-11 | -49.78 | $42.92 | — |
| 2022-02-10 | -24.66 | $43.48 | — |
| 2022-02-09 | -30.58 | $43.73 | — |
| 2022-02-08 | -57.91 | $42.97 | — |
| 2022-02-07 | -69.78 | $42.64 | — |
| 2022-02-04 | -57.91 | $42.97 | — |
| 2022-02-03 | -68.71 | $42.67 | — |
| 2022-02-02 | -46.40 | $43.29 | — |
| 2022-02-01 | -43.17 | $43.38 | — |
| 2022-01-31 | -48.56 | $43.23 | — |
| 2022-01-28 | -88.49 | $42.12 | — |
| 2022-01-27 | -100.00 | $41.80 | — |
| 2022-01-26 | -100.00 | $42.25 | — |
| 2022-01-25 | -100.00 | $42.63 | — |
| 2022-01-24 | -94.62 | $42.82 | — |
| 2022-01-21 | -73.66 | $43.21 | — |
| 2022-01-20 | -46.77 | $43.71 | — |
| 2022-01-19 | -69.68 | $43.27 | — |
| 2022-01-18 | -49.81 | $43.25 | — |
| 2022-01-14 | -20.60 | $44.03 | — |
| 2022-01-13 | -22.47 | $43.98 | — |
| 2022-01-12 | 0.00 | $44.58 | — |
| 2022-01-11 | -8.73 | $44.00 | — |
| 2022-01-10 | -44.59 | $43.19 | — |
| 2022-01-07 | -55.63 | $43.25 | — |
| 2022-01-06 | -68.65 | $42.91 | — |
| 2022-01-05 | -76.18 | $42.72 | — |
| 2022-01-04 | -52.94 | $43.51 | — |
| 2022-01-03 | -51.76 | $43.55 | — |
| 2021-12-31 | -61.18 | $43.23 | — |
| 2021-12-30 | -57.94 | $43.34 | — |
| 2021-12-29 | -72.35 | $42.85 | — |
| 2021-12-28 | -63.82 | $43.14 | — |
| 2021-12-27 | -59.71 | $43.28 | — |
| 2021-12-23 | -64.12 | $43.13 | — |
| 2021-12-22 | -76.66 | $42.79 | — |
| 2021-12-21 | -79.10 | $42.70 | — |
| 2021-12-20 | -100.00 | $41.91 | — |
| 2021-12-17 | -100.00 | $42.76 | — |
| 2021-12-16 | -87.64 | $44.14 | — |
| 2021-12-15 | -90.03 | $44.14 | — |
| 2021-12-14 | -89.63 | $44.20 | — |
| 2021-12-13 | -89.10 | $44.22 | — |
| 2021-12-10 | -70.21 | $44.93 | — |
| 2021-12-09 | -65.69 | $45.10 | — |
| 2021-12-08 | -60.11 | $45.31 | — |
| 2021-12-07 | -64.63 | $45.14 | — |
| 2021-12-06 | -86.17 | $44.33 | — |
| 2021-12-03 | -96.54 | $43.94 | — |
| 2021-12-02 | -73.14 | $44.82 | — |
| 2021-12-01 | -94.95 | $44.00 | — |
| 2021-11-30 | -100.00 | $43.81 | — |
| 2021-11-29 | -98.18 | $44.33 | — |
| 2021-11-26 | -100.00 | $44.27 | — |
| 2021-11-24 | -100.00 | $45.68 | — |
| 2021-11-23 | -100.00 | $45.69 | — |
| 2021-11-22 | -100.00 | $45.84 | — |
| 2021-11-19 | -100.00 | $46.38 | — |
| 2021-11-18 | -100.00 | $46.48 | — |
| 2021-11-17 | -71.64 | $47.12 | — |
| 2021-11-16 | -43.92 | $47.57 | — |
| 2021-11-15 | -54.73 | $47.41 | — |
| 2021-11-12 | -56.08 | $47.39 | — |
| 2021-11-11 | -58.11 | $47.36 | — |
| 2021-11-10 | -83.11 | $46.99 | — |
| 2021-11-09 | -65.54 | $47.25 | — |
| 2021-11-08 | -44.44 | $47.34 | — |
| 2021-11-05 | -62.12 | $46.99 | — |
| 2021-11-04 | -64.14 | $46.95 | — |
| 2021-11-03 | -56.06 | $47.11 | — |
| 2021-11-02 | -57.20 | $46.83 | — |
| 2021-11-01 | -40.74 | $47.23 | — |
| 2021-10-29 | -56.49 | $46.74 | — |
| 2021-10-28 | -32.44 | $47.37 | — |
| 2021-10-27 | -36.26 | $47.27 | — |
| 2021-10-26 | -17.56 | $47.76 | — |
| 2021-10-25 | -5.73 | $48.07 | — |
| 2021-10-22 | -9.16 | $47.98 | — |
| 2021-10-21 | -5.34 | $48.08 | — |
| 2021-10-20 | 0.00 | $48.22 | — |
| 2021-10-19 | 0.00 | $48.17 | — |
| 2021-10-18 | -8.87 | $47.45 | — |
| 2021-10-15 | 0.00 | $47.63 | — |
| 2021-10-14 | -14.62 | $47.06 | — |
| 2021-10-13 | -34.66 | $46.75 | — |
| 2021-10-12 | -69.38 | $46.24 | — |
| 2021-10-11 | -54.42 | $46.63 | — |
| 2021-10-08 | -59.07 | $46.75 | — |
| 2021-10-07 | -59.57 | $46.74 | — |
| 2021-10-06 | -93.36 | $45.79 | — |
| 2021-10-05 | -89.78 | $45.92 | — |
| 2021-10-04 | -100.00 | $45.60 | — |
| 2021-10-01 | -93.93 | $46.31 | — |
| 2021-09-30 | -93.06 | $46.34 | — |
| 2021-09-29 | -98.27 | $46.16 | — |
| 2021-09-28 | -91.04 | $46.41 | — |
| 2021-09-27 | -68.79 | $47.18 | — |
| 2021-09-24 | -76.88 | $46.90 | — |
| 2021-09-23 | -68.21 | $47.20 | — |
| 2021-09-22 | -81.79 | $46.73 | — |
| 2021-09-21 | -89.88 | $46.45 | — |
| 2021-09-20 | -100.00 | $46.10 | — |
| 2021-09-17 | -66.57 | $47.31 | — |
| 2021-09-16 | -65.09 | $47.36 | — |
| 2021-09-15 | -55.33 | $47.69 | — |
| 2021-09-14 | -50.30 | $47.86 | — |
| 2021-09-13 | -34.02 | $48.41 | — |
| 2021-09-10 | -33.73 | $48.42 | — |
| 2021-09-09 | -32.54 | $48.46 | — |
| 2021-09-08 | -24.56 | $48.73 | — |
| 2021-09-07 | 0.00 | $49.56 | — |
| 2021-09-03 | -4.36 | $49.03 | — |
| 2021-09-02 | -11.41 | $48.82 | — |
| 2021-09-01 | 0.00 | $49.16 | — |
| 2021-08-31 | 0.00 | $48.54 | — |
| 2021-08-30 | -31.06 | $47.80 | — |
| 2021-08-27 | -37.45 | $47.65 | — |
| 2021-08-26 | -53.19 | $47.28 | — |
| 2021-08-25 | -26.81 | $47.90 | — |
| 2021-08-24 | -28.51 | $47.86 | — |
| 2021-08-23 | -72.34 | $46.83 | — |
| 2021-08-20 | -100.00 | $46.18 | — |
| 2021-08-19 | -100.00 | $46.32 | — |
| 2021-08-18 | -82.96 | $47.15 | — |
| 2021-08-17 | -90.37 | $46.95 | — |
| 2021-08-16 | -67.41 | $47.57 | — |
| 2021-08-13 | -57.04 | $47.85 | — |
| 2021-08-12 | -55.02 | $47.99 | — |
| 2021-08-11 | -45.37 | $48.52 | — |
| 2021-08-10 | -45.07 | $48.53 | — |
| 2021-08-09 | -50.15 | $48.36 | — |
| 2021-08-06 | -63.28 | $47.92 | — |
| 2021-08-05 | -56.42 | $48.15 | — |
| 2021-08-04 | -58.81 | $48.07 | — |
| 2021-08-03 | -66.27 | $47.82 | — |
| 2021-08-02 | -71.13 | $47.66 | — |
| 2021-07-30 | -87.03 | $47.21 | — |
| 2021-07-29 | -72.34 | $47.86 | — |
| 2021-07-28 | -79.03 | $47.64 | — |
| 2021-07-27 | -100.00 | $46.69 | — |
| 2021-07-26 | -100.00 | $47.52 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.79
2026-07-22
Close Price
$50.02
Average Directional Index - Detailed Analysis
Minimum
6.86
Average
17.94
Maximum
51.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.79 | $50.02 | — |
| 2026-07-21 | 11.32 | $50.02 | — |
| 2026-07-20 | 11.87 | $48.29 | — |
| 2026-07-17 | 11.89 | $48.29 | — |
| 2026-07-16 | 11.92 | $49.07 | — |
| 2026-07-15 | 12.16 | $50.21 | — |
| 2026-07-14 | 12.73 | $50.12 | — |
| 2026-07-13 | 13.30 | $49.01 | — |
| 2026-07-10 | 13.57 | $50.84 | — |
| 2026-07-09 | 14.19 | $50.70 | — |
| 2026-07-08 | 14.89 | $50.30 | — |
| 2026-07-07 | 15.61 | $50.05 | — |
| 2026-07-06 | 16.30 | $51.59 | — |
| 2026-07-02 | 16.86 | $49.81 | — |
| 2026-07-01 | 17.54 | $51.07 | — |
| 2026-06-30 | 18.31 | $52.60 | — |
| 2026-06-29 | 18.61 | $51.70 | — |
| 2026-06-26 | 19.18 | $51.38 | — |
| 2026-06-25 | 19.87 | $52.09 | — |
| 2026-06-24 | 20.37 | $51.30 | — |
| 2026-06-23 | 21.10 | $50.99 | — |
| 2026-06-22 | 21.96 | $54.07 | — |
| 2026-06-18 | 21.81 | $53.73 | — |
| 2026-06-17 | 21.73 | $51.97 | — |
| 2026-06-16 | 22.10 | $51.93 | — |
| 2026-06-15 | 22.50 | $52.81 | — |
| 2026-06-12 | 22.60 | $51.35 | — |
| 2026-06-11 | 23.08 | $50.89 | — |
| 2026-06-10 | 23.73 | $48.54 | — |
| 2026-06-09 | 24.80 | $49.85 | — |
| 2026-06-08 | 25.81 | $49.44 | — |
| 2026-06-05 | 27.01 | $48.83 | — |
| 2026-06-04 | 28.38 | $52.59 | — |
| 2026-06-03 | 28.26 | $53.35 | — |
| 2026-06-02 | 27.68 | $53.59 | — |
| 2026-06-01 | 26.93 | $52.96 | — |
| 2026-05-29 | 26.29 | $51.63 | — |
| 2026-05-28 | 26.00 | $51.91 | — |
| 2026-05-27 | 25.53 | $51.60 | — |
| 2026-05-26 | 25.13 | $51.20 | — |
| 2026-05-22 | 24.82 | $49.42 | — |
| 2026-05-21 | 25.08 | $49.53 | — |
| 2026-05-20 | 25.30 | $48.76 | — |
| 2026-05-19 | 25.82 | $47.92 | — |
| 2026-05-18 | 26.70 | $48.52 | — |
| 2026-05-15 | 27.32 | $48.54 | — |
| 2026-05-14 | 27.96 | $50.61 | — |
| 2026-05-13 | 27.37 | $50.25 | — |
| 2026-05-12 | 26.88 | $49.27 | — |
| 2026-05-11 | 26.69 | $50.46 | — |
| 2026-05-08 | 25.58 | $49.90 | — |
| 2026-05-07 | 24.60 | $49.78 | — |
| 2026-05-06 | 23.60 | $49.91 | — |
| 2026-05-05 | 22.44 | $48.33 | — |
| 2026-05-04 | 21.75 | $47.66 | — |
| 2026-05-01 | 21.29 | $47.15 | — |
| 2026-04-30 | 21.03 | $47.11 | — |
| 2026-04-29 | 20.78 | $46.84 | — |
| 2026-04-28 | 20.62 | $46.67 | — |
| 2026-04-27 | 20.54 | $47.11 | — |
| 2026-04-24 | 20.14 | $47.07 | — |
| 2026-04-23 | 19.75 | $46.33 | — |
| 2026-04-22 | 19.62 | $46.82 | — |
| 2026-04-21 | 19.16 | $46.38 | — |
| 2026-04-20 | 18.85 | $46.56 | — |
| 2026-04-17 | 18.40 | $46.78 | — |
| 2026-04-16 | 17.78 | $46.37 | — |
| 2026-04-15 | 17.27 | $46.24 | — |
| 2026-04-14 | 16.79 | $45.91 | — |
| 2026-04-13 | 16.40 | $45.32 | — |
| 2026-04-10 | 16.20 | $45.01 | — |
| 2026-04-09 | 16.10 | $44.81 | — |
| 2026-04-08 | 16.08 | $44.84 | — |
| 2026-04-07 | 16.03 | $42.42 | — |
| 2026-04-06 | 16.75 | $42.25 | — |
| 2026-04-02 | 17.42 | $41.85 | — |
| 2026-04-01 | 17.93 | $42.21 | — |
| 2026-03-31 | 18.62 | $41.45 | — |
| 2026-03-30 | 18.97 | $40.28 | — |
| 2026-03-27 | 18.68 | $40.64 | — |
| 2026-03-26 | 18.50 | $40.94 | — |
| 2026-03-25 | 18.43 | $42.53 | — |
| 2026-03-24 | 19.03 | $41.94 | — |
| 2026-03-23 | 19.33 | $42.07 | — |
| 2026-03-20 | 19.70 | $41.32 | — |
| 2026-03-19 | 19.65 | $42.59 | — |
| 2026-03-18 | 20.17 | $42.77 | — |
| 2026-03-17 | 20.80 | $43.32 | — |
| 2026-03-16 | 21.74 | $43.16 | — |
| 2026-03-13 | 22.65 | $42.03 | — |
| 2026-03-12 | 22.94 | $42.02 | — |
| 2026-03-11 | 23.23 | $43.51 | — |
| 2026-03-10 | 24.28 | $43.42 | — |
| 2026-03-09 | 25.33 | $42.72 | — |
| 2026-03-06 | 26.00 | $42.29 | — |
| 2026-03-05 | 26.42 | $43.22 | — |
| 2026-03-04 | 27.34 | $43.40 | — |
| 2026-03-03 | 28.41 | $43.31 | — |
| 2026-03-02 | 29.47 | $45.82 | — |
| 2026-02-27 | 29.74 | $46.23 | — |
| 2026-02-26 | 29.63 | $46.41 | — |
| 2026-02-25 | 29.35 | $46.56 | — |
| 2026-02-24 | 28.91 | $46.20 | — |
| 2026-02-23 | 28.60 | $45.40 | — |
| 2026-02-20 | 28.67 | $45.96 | — |
| 2026-02-19 | 28.20 | $45.08 | — |
| 2026-02-18 | 28.15 | $45.24 | — |
| 2026-02-17 | 27.93 | $44.92 | — |
| 2026-02-13 | 27.88 | $44.86 | — |
| 2026-02-12 | 27.86 | $44.78 | — |
| 2026-02-11 | 27.87 | $45.24 | — |
| 2026-02-10 | 27.45 | $44.70 | — |
| 2026-02-09 | 27.28 | $44.68 | — |
| 2026-02-06 | 27.10 | $44.18 | — |
| 2026-02-05 | 27.17 | $43.08 | — |
| 2026-02-04 | 27.92 | $43.62 | — |
| 2026-02-03 | 28.19 | $44.17 | — |
| 2026-02-02 | 27.87 | $43.77 | — |
| 2026-01-30 | 27.78 | $43.72 | — |
| 2026-01-29 | 27.71 | $44.43 | — |
| 2026-01-28 | 26.80 | $44.63 | — |
| 2026-01-27 | 25.58 | $44.20 | — |
| 2026-01-26 | 24.49 | $43.35 | — |
| 2026-01-23 | 23.81 | $43.20 | — |
| 2026-01-22 | 23.18 | $43.18 | — |
| 2026-01-21 | 22.54 | $42.78 | — |
| 2026-01-20 | 22.11 | $42.27 | — |
| 2026-01-16 | 22.01 | $42.70 | — |
| 2026-01-15 | 21.36 | $42.76 | — |
| 2026-01-14 | 20.59 | $42.45 | — |
| 2026-01-13 | 19.98 | $42.43 | — |
| 2026-01-12 | 19.35 | $42.69 | — |
| 2026-01-09 | 18.36 | $42.32 | — |
| 2026-01-08 | 17.54 | $42.13 | — |
| 2026-01-07 | 16.80 | $42.21 | — |
| 2026-01-06 | 15.92 | $42.43 | — |
| 2026-01-05 | 14.73 | $42.06 | — |
| 2026-01-02 | 13.69 | $41.48 | — |
| 2025-12-31 | 12.95 | $40.49 | — |
| 2025-12-30 | 12.95 | $40.41 | — |
| 2025-12-29 | 13.03 | $40.32 | — |
| 2025-12-26 | 13.19 | $40.30 | — |
| 2025-12-24 | 13.38 | $39.99 | — |
| 2025-12-23 | 13.86 | $39.90 | — |
| 2025-12-22 | 14.44 | $39.68 | — |
| 2025-12-19 | 15.15 | $39.25 | — |
| 2025-12-18 | 15.48 | $39.07 | — |
| 2025-12-17 | 15.65 | $38.64 | — |
| 2025-12-16 | 15.37 | $38.77 | — |
| 2025-12-15 | 15.17 | $39.17 | — |
| 2025-12-12 | 15.27 | $39.40 | — |
| 2025-12-11 | 15.55 | $40.63 | — |
| 2025-12-10 | 15.64 | $40.81 | — |
| 2025-12-09 | 15.51 | $40.42 | — |
| 2025-12-08 | 15.74 | $40.59 | — |
| 2025-12-05 | 15.77 | $40.51 | — |
| 2025-12-04 | 15.87 | $40.26 | — |
| 2025-12-03 | 16.22 | $40.32 | — |
| 2025-12-02 | 16.51 | $40.34 | — |
| 2025-12-01 | 16.79 | $40.13 | — |
| 2025-11-28 | 17.28 | $39.99 | — |
| 2025-11-26 | 17.91 | $39.95 | — |
| 2025-11-25 | 18.61 | $39.58 | — |
| 2025-11-24 | 19.50 | $39.38 | — |
| 2025-11-21 | 20.26 | $39.02 | — |
| 2025-11-20 | 20.72 | $39.16 | — |
| 2025-11-19 | 21.31 | $39.64 | — |
| 2025-11-18 | 22.32 | $39.68 | — |
| 2025-11-17 | 23.43 | $40.02 | — |
| 2025-11-14 | 24.44 | $40.18 | — |
| 2025-11-13 | 25.35 | $40.40 | — |
| 2025-11-12 | 26.12 | $40.82 | — |
| 2025-11-11 | 26.53 | $40.84 | — |
| 2025-11-10 | 26.94 | $40.82 | — |
| 2025-11-07 | 27.39 | $40.12 | — |
| 2025-11-06 | 28.33 | $40.25 | — |
| 2025-11-05 | 29.20 | $40.58 | — |
| 2025-11-04 | 29.83 | $40.37 | — |
| 2025-11-03 | 30.63 | $41.23 | — |
| 2025-10-31 | 30.64 | $40.76 | — |
| 2025-10-30 | 30.94 | $40.90 | — |
| 2025-10-29 | 31.10 | $41.26 | — |
| 2025-10-28 | 30.89 | $40.93 | — |
| 2025-10-27 | 30.85 | $41.04 | — |
| 2025-10-24 | 30.69 | $40.46 | — |
| 2025-10-23 | 30.84 | $40.10 | — |
| 2025-10-22 | 31.22 | $39.71 | — |
| 2025-10-21 | 31.86 | $39.91 | — |
| 2025-10-20 | 32.35 | $40.18 | — |
| 2025-10-17 | 32.59 | $39.54 | — |
| 2025-10-16 | 33.23 | $39.51 | — |
| 2025-10-15 | 33.94 | $39.29 | — |
| 2025-10-14 | 34.82 | $38.71 | — |
| 2025-10-13 | 36.15 | $39.27 | — |
| 2025-10-10 | 37.02 | $38.21 | — |
| 2025-10-09 | 38.77 | $39.66 | — |
| 2025-10-08 | 38.71 | $39.89 | — |
| 2025-10-07 | 38.24 | $39.57 | — |
| 2025-10-06 | 37.95 | $39.80 | — |
| 2025-10-03 | 37.22 | $39.58 | — |
| 2025-10-02 | 36.59 | $39.39 | — |
| 2025-10-01 | 36.06 | $39.07 | — |
| 2025-09-30 | 35.72 | $38.80 | — |
| 2025-09-29 | 35.58 | $38.77 | — |
| 2025-09-26 | 35.46 | $38.36 | — |
| 2025-09-25 | 35.68 | $38.74 | — |
| 2025-09-24 | 35.19 | $38.87 | — |
| 2025-09-23 | 34.41 | $38.73 | — |
| 2025-09-22 | 33.68 | $38.80 | — |
| 2025-09-19 | 32.78 | $38.60 | — |
| 2025-09-18 | 31.96 | $38.85 | — |
| 2025-09-17 | 30.59 | $38.79 | — |
| 2025-09-16 | 29.18 | $38.66 | — |
| 2025-09-15 | 27.77 | $38.25 | — |
| 2025-09-12 | 26.53 | $38.09 | — |
| 2025-09-11 | 25.32 | $37.91 | — |
| 2025-09-10 | 24.18 | $37.52 | — |
| 2025-09-09 | 23.27 | $37.23 | — |
| 2025-09-08 | 22.55 | $36.83 | — |
| 2025-09-05 | 22.18 | $36.59 | — |
| 2025-09-04 | 22.06 | $36.23 | — |
| 2025-09-03 | 22.37 | $36.26 | — |
| 2025-09-02 | 22.64 | $36.15 | — |
| 2025-08-29 | 23.06 | $36.26 | — |
| 2025-08-28 | 23.32 | $36.38 | — |
| 2025-08-27 | 23.39 | $36.34 | — |
| 2025-08-26 | 23.50 | $36.55 | — |
| 2025-08-25 | 23.25 | $36.58 | — |
| 2025-08-22 | 22.94 | $36.53 | — |
| 2025-08-21 | 22.65 | $36.12 | — |
| 2025-08-20 | 22.76 | $36.01 | — |
| 2025-08-19 | 22.99 | $36.11 | — |
| 2025-08-18 | 23.08 | $36.38 | — |
| 2025-08-15 | 22.74 | $36.38 | — |
| 2025-08-14 | 22.38 | $36.25 | — |
| 2025-08-13 | 22.11 | $36.52 | — |
| 2025-08-12 | 21.39 | $36.04 | — |
| 2025-08-11 | 21.06 | $35.59 | — |
| 2025-08-08 | 21.16 | $35.68 | — |
| 2025-08-07 | 21.13 | $35.67 | — |
| 2025-08-06 | 21.10 | $35.25 | — |
| 2025-08-05 | 21.54 | $35.09 | — |
| 2025-08-04 | 22.18 | $35.04 | — |
| 2025-08-01 | 22.93 | $34.51 | — |
| 2025-07-31 | 23.85 | $34.97 | — |
| 2025-07-30 | 24.71 | $35.22 | — |
| 2025-07-29 | 25.18 | $35.38 | — |
| 2025-07-28 | 25.37 | $35.42 | — |
| 2025-07-25 | 25.51 | $35.63 | — |
| 2025-07-24 | 25.25 | $35.73 | — |
| 2025-07-23 | 24.79 | $35.88 | — |
| 2025-07-22 | 23.99 | $35.43 | — |
| 2025-07-21 | 23.60 | $35.47 | — |
| 2025-07-18 | 23.10 | $35.32 | — |
| 2025-07-17 | 22.73 | $35.32 | — |
| 2025-07-16 | 22.34 | $35.25 | — |
| 2025-07-15 | 22.00 | $35.15 | — |
| 2025-07-14 | 21.74 | $34.85 | — |
| 2025-07-11 | 21.78 | $34.81 | — |
| 2025-07-10 | 21.86 | $34.98 | — |
| 2025-07-09 | 21.67 | $34.88 | — |
| 2025-07-08 | 21.57 | $34.95 | — |
| 2025-07-07 | 21.35 | $34.78 | — |
| 2025-07-03 | 21.28 | $35.19 | — |
| 2025-07-02 | 20.55 | $34.94 | — |
| 2025-07-01 | 19.99 | $34.85 | — |
| 2025-06-30 | 19.48 | $34.73 | — |
| 2025-06-27 | 19.06 | $34.89 | — |
| 2025-06-26 | 18.35 | $34.80 | — |
| 2025-06-25 | 17.69 | $34.55 | — |
| 2025-06-24 | 17.19 | $33.55 | — |
| 2025-06-23 | 17.74 | $33.55 | — |
| 2025-06-20 | 18.32 | $33.60 | — |
| 2025-06-18 | 18.86 | $33.82 | — |
| 2025-06-17 | 19.11 | $33.78 | — |
| 2025-06-16 | 19.42 | $34.02 | — |
| 2025-06-13 | 19.38 | $33.68 | — |
| 2025-06-12 | 19.71 | $34.14 | — |
| 2025-06-11 | 19.31 | $34.25 | — |
| 2025-06-10 | 18.69 | $34.17 | — |
| 2025-06-09 | 18.12 | $34.01 | — |
| 2025-06-06 | 17.67 | $33.80 | — |
| 2025-06-05 | 17.40 | $33.72 | — |
| 2025-06-04 | 17.19 | $33.53 | — |
| 2025-06-03 | 17.17 | $33.18 | — |
| 2025-06-02 | 17.54 | $33.25 | — |
| 2025-05-30 | 17.83 | $33.02 | — |
| 2025-05-29 | 18.39 | $33.41 | — |
| 2025-05-28 | 18.42 | $33.38 | — |
| 2025-05-27 | 18.48 | $33.42 | — |
| 2025-05-23 | 18.48 | $33.56 | — |
| 2025-05-22 | 18.28 | $33.43 | — |
| 2025-05-21 | 18.19 | $33.50 | — |
| 2025-05-20 | 18.00 | $33.64 | — |
| 2025-05-19 | 17.60 | $33.78 | — |
| 2025-05-16 | 16.99 | $33.73 | — |
| 2025-05-15 | 16.38 | $33.82 | — |
| 2025-05-14 | 15.62 | $33.90 | — |
| 2025-05-13 | 14.72 | $33.62 | — |
| 2025-05-12 | 13.96 | $33.65 | — |
| 2025-05-09 | 13.12 | $32.74 | — |
| 2025-05-08 | 12.92 | $32.71 | — |
| 2025-05-07 | 12.73 | $32.82 | — |
| 2025-05-06 | 12.41 | $32.82 | — |
| 2025-05-05 | 12.07 | $32.77 | — |
| 2025-05-02 | 11.75 | $32.84 | — |
| 2025-05-01 | 11.34 | $32.27 | — |
| 2025-04-30 | 11.32 | $32.17 | — |
| 2025-04-29 | 11.38 | $32.09 | — |
| 2025-04-28 | 11.50 | $31.99 | — |
| 2025-04-25 | 11.70 | $31.97 | — |
| 2025-04-24 | 11.93 | $31.97 | — |
| 2025-04-23 | 12.17 | $31.73 | — |
| 2025-04-22 | 12.58 | $31.26 | — |
| 2025-04-21 | 13.14 | $30.75 | — |
| 2025-04-17 | 13.35 | $30.75 | — |
| 2025-04-16 | 13.57 | $30.48 | — |
| 2025-04-15 | 13.60 | $30.90 | — |
| 2025-04-14 | 13.89 | $30.81 | — |
| 2025-04-11 | 14.12 | $30.49 | — |
| 2025-04-10 | 14.14 | $29.79 | — |
| 2025-04-09 | 13.61 | $30.23 | — |
| 2025-04-08 | 13.28 | $28.84 | — |
| 2025-04-07 | 11.63 | $29.37 | — |
| 2025-04-04 | 10.13 | $30.22 | — |
| 2025-04-03 | 8.99 | $31.61 | — |
| 2025-04-02 | 8.80 | $32.29 | — |
| 2025-04-01 | 9.23 | $32.27 | — |
| 2025-03-31 | 9.71 | $32.12 | — |
| 2025-03-28 | 10.07 | $32.23 | — |
| 2025-03-27 | 10.56 | $32.72 | — |
| 2025-03-26 | 10.61 | $32.54 | — |
| 2025-03-25 | 10.85 | $32.67 | — |
| 2025-03-24 | 10.95 | $32.78 | — |
| 2025-03-21 | 10.93 | $32.65 | — |
| 2025-03-20 | 11.02 | $32.83 | — |
| 2025-03-19 | 10.93 | $33.05 | — |
| 2025-03-18 | 10.59 | $32.94 | — |
| 2025-03-17 | 10.32 | $33.11 | — |
| 2025-03-14 | 9.85 | $32.55 | — |
| 2025-03-13 | 9.80 | $31.96 | — |
| 2025-03-12 | 10.28 | $32.10 | — |
| 2025-03-11 | 10.65 | $31.88 | — |
| 2025-03-10 | 11.17 | $31.65 | — |
| 2025-03-07 | 11.49 | $32.37 | — |
| 2025-03-06 | 11.63 | $32.22 | — |
| 2025-03-05 | 11.92 | $32.39 | — |
| 2025-03-04 | 12.04 | $31.44 | — |
| 2025-03-03 | 12.16 | $31.24 | — |
| 2025-02-28 | 12.04 | $31.44 | — |
| 2025-02-27 | 12.10 | $31.96 | — |
| 2025-02-26 | 12.73 | $32.42 | — |
| 2025-02-25 | 12.78 | $32.15 | — |
| 2025-02-24 | 13.15 | $32.15 | — |
| 2025-02-21 | 13.55 | $32.71 | — |
| 2025-02-20 | 13.14 | $32.75 | — |
| 2025-02-19 | 12.64 | $32.56 | — |
| 2025-02-18 | 12.32 | $32.78 | — |
| 2025-02-14 | 11.63 | $32.45 | — |
| 2025-02-13 | 11.24 | $32.17 | — |
| 2025-02-12 | 11.15 | $32.11 | — |
| 2025-02-11 | 11.12 | $31.95 | — |
| 2025-02-10 | 11.28 | $32.01 | — |
| 2025-02-07 | 11.37 | $31.77 | — |
| 2025-02-06 | 11.74 | $31.78 | — |
| 2025-02-05 | 12.12 | $31.57 | — |
| 2025-02-04 | 12.75 | $31.67 | — |
| 2025-02-03 | 13.31 | $31.12 | — |
| 2025-01-31 | 13.43 | $31.47 | — |
| 2025-01-30 | 13.97 | $31.76 | — |
| 2025-01-29 | 14.49 | $31.35 | — |
| 2025-01-28 | 14.90 | $31.33 | — |
| 2025-01-27 | 15.31 | $31.03 | — |
| 2025-01-24 | 15.28 | $31.66 | — |
| 2025-01-23 | 16.07 | $31.51 | — |
| 2025-01-22 | 16.70 | $31.54 | — |
| 2025-01-21 | 17.40 | $31.44 | — |
| 2025-01-17 | 17.98 | $31.28 | — |
| 2025-01-16 | 18.35 | $31.08 | — |
| 2025-01-15 | 18.40 | $31.07 | — |
| 2025-01-14 | 18.45 | $30.70 | — |
| 2025-01-13 | 17.86 | $30.52 | — |
| 2025-01-10 | 16.89 | $30.77 | — |
| 2025-01-08 | 16.11 | $31.15 | — |
| 2025-01-07 | 15.70 | $31.31 | — |
| 2025-01-06 | 15.47 | $31.51 | — |
| 2025-01-03 | 15.47 | $31.41 | — |
| 2025-01-02 | 15.29 | $31.26 | — |
| 2024-12-31 | 14.83 | $31.22 | — |
| 2024-12-30 | 14.27 | $31.26 | — |
| 2024-12-27 | 13.72 | $31.47 | — |
| 2024-12-26 | 13.37 | $31.62 | — |
| 2024-12-24 | 13.17 | $31.80 | — |
| 2024-12-23 | 13.17 | $31.75 | — |
| 2024-12-20 | 13.09 | $31.51 | — |
| 2024-12-19 | 12.63 | $31.40 | — |
| 2024-12-18 | 11.97 | $31.38 | — |
| 2024-12-17 | 11.25 | $31.91 | — |
| 2024-12-16 | 11.02 | $32.10 | — |
| 2024-12-13 | 11.00 | $32.27 | — |
| 2024-12-12 | 11.19 | $32.50 | — |
| 2024-12-11 | 11.67 | $32.68 | — |
| 2024-12-10 | 12.15 | $32.47 | — |
| 2024-12-09 | 12.64 | $32.86 | — |
| 2024-12-06 | 12.92 | $32.37 | — |
| 2024-12-05 | 13.29 | $32.44 | — |
| 2024-12-04 | 13.78 | $32.28 | — |
| 2024-12-03 | 14.05 | $32.14 | — |
| 2024-12-02 | 14.11 | $31.99 | — |
| 2024-11-29 | 13.94 | $31.80 | — |
| 2024-11-27 | 13.42 | $31.88 | — |
| 2024-11-26 | 12.97 | $31.98 | — |
| 2024-11-25 | 12.60 | $32.13 | — |
| 2024-11-22 | 12.38 | $32.17 | — |
| 2024-11-21 | 12.18 | $32.09 | — |
| 2024-11-20 | 11.86 | $32.20 | — |
| 2024-11-19 | 11.63 | $32.23 | — |
| 2024-11-18 | 11.42 | $32.21 | — |
| 2024-11-15 | 11.17 | $31.95 | — |
| 2024-11-14 | 10.57 | $32.04 | — |
| 2024-11-13 | 10.01 | $32.19 | — |
| 2024-11-12 | 9.55 | $32.47 | — |
| 2024-11-11 | 9.31 | $32.94 | — |
| 2024-11-08 | 9.50 | $33.13 | — |
| 2024-11-07 | 9.89 | $33.58 | — |
| 2024-11-06 | 10.02 | $33.20 | — |
| 2024-11-05 | 10.53 | $33.35 | — |
| 2024-11-04 | 10.93 | $32.93 | — |
| 2024-11-01 | 11.17 | $32.79 | — |
| 2024-10-31 | 11.25 | $32.58 | — |
| 2024-10-30 | 11.07 | $32.85 | — |
| 2024-10-29 | 11.15 | $33.21 | — |
| 2024-10-28 | 11.62 | $33.27 | — |
| 2024-10-25 | 12.19 | $33.22 | — |
| 2024-10-24 | 12.74 | $33.22 | — |
| 2024-10-23 | 13.31 | $33.32 | — |
| 2024-10-22 | 14.01 | $33.53 | — |
| 2024-10-21 | 14.53 | $33.69 | — |
| 2024-10-18 | 14.91 | $33.79 | — |
| 2024-10-17 | 15.22 | $33.46 | — |
| 2024-10-16 | 15.82 | $33.56 | — |
| 2024-10-15 | 16.37 | $33.36 | — |
| 2024-10-14 | 17.11 | $34.09 | — |
| 2024-10-11 | 17.16 | $34.18 | — |
| 2024-10-10 | 17.10 | $34.00 | — |
| 2024-10-09 | 17.19 | $33.93 | — |
| 2024-10-08 | 17.32 | $34.24 | — |
| 2024-10-07 | 17.15 | $34.65 | — |
| 2024-10-04 | 16.51 | $34.78 | — |
| 2024-10-03 | 15.69 | $34.34 | — |
| 2024-10-02 | 15.09 | $34.69 | — |
| 2024-10-01 | 14.06 | $34.21 | — |
| 2024-09-30 | 13.27 | $33.86 | — |
| 2024-09-27 | 12.68 | $34.22 | — |
| 2024-09-26 | 11.62 | $34.28 | — |
| 2024-09-25 | 10.42 | $33.39 | — |
| 2024-09-24 | 9.78 | $33.52 | — |
| 2024-09-23 | 8.94 | $32.74 | — |
| 2024-09-20 | 8.71 | $32.61 | — |
| 2024-09-19 | 8.60 | $32.80 | — |
| 2024-09-18 | 8.25 | $32.15 | — |
| 2024-09-17 | 8.53 | $32.28 | — |
| 2024-09-16 | 8.67 | $32.13 | — |
| 2024-09-13 | 8.99 | $32.07 | — |
| 2024-09-12 | 9.38 | $32.05 | — |
| 2024-09-11 | 9.81 | $31.77 | — |
| 2024-09-10 | 10.10 | $31.49 | — |
| 2024-09-09 | 10.09 | $31.65 | — |
| 2024-09-06 | 10.24 | $31.34 | — |
| 2024-09-05 | 10.04 | $31.83 | — |
| 2024-09-04 | 10.29 | $31.70 | — |
| 2024-09-03 | 10.41 | $31.65 | — |
| 2024-08-30 | 10.49 | $32.31 | — |
| 2024-08-29 | 10.86 | $32.20 | — |
| 2024-08-28 | 11.36 | $32.12 | — |
| 2024-08-27 | 11.95 | $32.36 | — |
| 2024-08-26 | 12.34 | $32.36 | — |
| 2024-08-23 | 12.76 | $32.70 | — |
| 2024-08-22 | 12.85 | $32.40 | — |
| 2024-08-21 | 13.21 | $32.84 | — |
| 2024-08-20 | 13.12 | $32.63 | — |
| 2024-08-19 | 13.20 | $32.95 | — |
| 2024-08-16 | 12.92 | $32.62 | — |
| 2024-08-15 | 12.90 | $32.43 | — |
| 2024-08-14 | 13.05 | $32.08 | — |
| 2024-08-13 | 13.52 | $32.27 | — |
| 2024-08-12 | 13.83 | $31.93 | — |
| 2024-08-09 | 14.46 | $31.76 | — |
| 2024-08-08 | 15.15 | $31.64 | — |
| 2024-08-07 | 15.75 | $30.95 | — |
| 2024-08-06 | 15.65 | $30.85 | — |
| 2024-08-05 | 15.42 | $30.47 | — |
| 2024-08-02 | 14.70 | $30.94 | — |
| 2024-08-01 | 14.31 | $31.49 | — |
| 2024-07-31 | 14.39 | $32.02 | — |
| 2024-07-30 | 15.02 | $31.31 | — |
| 2024-07-29 | 14.70 | $31.51 | — |
| 2024-07-26 | 14.58 | $31.70 | — |
| 2024-07-25 | 14.67 | $31.40 | — |
| 2024-07-24 | 14.29 | $31.60 | — |
| 2024-07-23 | 14.11 | $32.12 | — |
| 2024-07-22 | 14.57 | $32.31 | — |
| 2024-07-19 | 15.32 | $32.19 | — |
| 2024-07-18 | 15.94 | $32.46 | — |
| 2024-07-17 | 16.57 | $32.59 | — |
| 2024-07-16 | 17.02 | $33.26 | — |
| 2024-07-15 | 16.23 | $33.16 | — |
| 2024-07-12 | 15.50 | $33.43 | — |
| 2024-07-11 | 14.11 | $33.29 | — |
| 2024-07-10 | 12.79 | $33.18 | — |
| 2024-07-09 | 11.52 | $32.98 | — |
| 2024-07-08 | 10.40 | $32.79 | — |
| 2024-07-05 | 9.46 | $32.65 | — |
| 2024-07-03 | 8.65 | $32.39 | — |
| 2024-07-02 | 8.17 | $31.99 | — |
| 2024-07-01 | 8.33 | $32.01 | — |
| 2024-06-28 | 8.46 | $32.02 | — |
| 2024-06-27 | 8.58 | $32.05 | — |
| 2024-06-26 | 8.65 | $32.02 | — |
| 2024-06-25 | 8.76 | $31.99 | — |
| 2024-06-24 | 8.93 | $31.90 | — |
| 2024-06-21 | 9.25 | $31.93 | — |
| 2024-06-20 | 9.54 | $32.05 | — |
| 2024-06-18 | 9.65 | $31.98 | — |
| 2024-06-17 | 9.86 | $31.81 | — |
| 2024-06-14 | 10.32 | $31.71 | — |
| 2024-06-13 | 10.78 | $31.72 | — |
| 2024-06-12 | 11.28 | $31.68 | — |
| 2024-06-11 | 11.75 | $31.46 | — |
| 2024-06-10 | 11.95 | $31.69 | — |
| 2024-06-07 | 12.45 | $31.61 | — |
| 2024-06-06 | 12.86 | $31.88 | — |
| 2024-06-05 | 13.45 | $31.74 | — |
| 2024-06-04 | 14.07 | $31.18 | — |
| 2024-06-03 | 13.94 | $31.52 | — |
| 2024-05-31 | 14.21 | $31.16 | — |
| 2024-05-30 | 13.91 | $31.48 | — |
| 2024-05-29 | 13.99 | $31.63 | — |
| 2024-05-28 | 14.28 | $32.16 | — |
| 2024-05-24 | 14.64 | $32.12 | — |
| 2024-05-23 | 15.08 | $32.16 | — |
| 2024-05-22 | 15.47 | $32.30 | — |
| 2024-05-21 | 15.65 | $32.39 | — |
| 2024-05-20 | 15.68 | $32.63 | — |
| 2024-05-17 | 15.28 | $32.75 | — |
| 2024-05-16 | 14.62 | $32.73 | — |
| 2024-05-15 | 13.96 | $32.54 | — |
| 2024-05-14 | 13.46 | $32.40 | — |
| 2024-05-13 | 13.09 | $32.25 | — |
| 2024-05-10 | 12.88 | $32.01 | — |
| 2024-05-09 | 12.95 | $32.01 | — |
| 2024-05-08 | 13.02 | $32.04 | — |
| 2024-05-07 | 13.05 | $32.07 | — |
| 2024-05-06 | 13.03 | $32.14 | — |
| 2024-05-03 | 12.92 | $32.11 | — |
| 2024-05-02 | 12.84 | $31.76 | — |
| 2024-05-01 | 13.11 | $31.09 | — |
| 2024-04-30 | 13.37 | $31.16 | — |
| 2024-04-29 | 13.74 | $31.62 | — |
| 2024-04-26 | 14.21 | $31.39 | — |
| 2024-04-25 | 14.90 | $31.01 | — |
| 2024-04-24 | 15.08 | $31.10 | — |
| 2024-04-23 | 15.37 | $30.96 | — |
| 2024-04-22 | 15.47 | $30.69 | — |
| 2024-04-19 | 15.13 | $30.37 | — |
| 2024-04-18 | 14.20 | $30.66 | — |
| 2024-04-17 | 13.51 | $30.64 | — |
| 2024-04-16 | 12.75 | $30.71 | — |
| 2024-04-15 | 12.03 | $31.16 | — |
| 2024-04-12 | 11.76 | $31.54 | — |
| 2024-04-11 | 11.98 | $32.27 | — |
| 2024-04-10 | 11.71 | $32.19 | — |
| 2024-04-09 | 11.54 | $32.34 | — |
| 2024-04-08 | 11.04 | $32.13 | — |
| 2024-04-05 | 10.83 | $32.03 | — |
| 2024-04-04 | 10.77 | $31.97 | — |
| 2024-04-03 | 10.81 | $32.03 | — |
| 2024-04-02 | 10.73 | $32.06 | — |
| 2024-04-01 | 10.59 | $31.98 | — |
| 2024-03-28 | 10.56 | $31.86 | — |
| 2024-03-27 | 10.70 | $31.76 | — |
| 2024-03-26 | 11.00 | $31.70 | — |
| 2024-03-25 | 11.40 | $31.61 | — |
| 2024-03-22 | 11.95 | $31.67 | — |
| 2024-03-21 | 12.45 | $31.93 | — |
| 2024-03-20 | 12.57 | $31.88 | — |
| 2024-03-19 | 12.76 | $31.51 | — |
| 2024-03-18 | 13.39 | $31.73 | — |
| 2024-03-15 | 13.81 | $31.76 | — |
| 2024-03-14 | 14.20 | $32.07 | — |
| 2024-03-13 | 14.10 | $32.29 | — |
| 2024-03-12 | 13.62 | $32.39 | — |
| 2024-03-11 | 12.92 | $31.91 | — |
| 2024-03-08 | 12.76 | $31.88 | — |
| 2024-03-07 | 12.63 | $31.89 | — |
| 2024-03-06 | 12.47 | $31.75 | — |
| 2024-03-05 | 12.49 | $31.34 | — |
| 2024-03-04 | 13.07 | $31.73 | — |
| 2024-03-01 | 13.01 | $31.85 | — |
| 2024-02-29 | 12.73 | $31.70 | — |
| 2024-02-28 | 12.63 | $31.60 | — |
| 2024-02-27 | 12.66 | $31.85 | — |
| 2024-02-26 | 12.24 | $31.70 | — |
| 2024-02-23 | 11.98 | $31.70 | — |
| 2024-02-22 | 11.71 | $31.81 | — |
| 2024-02-21 | 11.24 | $31.57 | — |
| 2024-02-20 | 11.03 | $31.45 | — |
| 2024-02-16 | 10.97 | $31.53 | — |
| 2024-02-15 | 10.77 | $31.49 | — |
| 2024-02-14 | 10.61 | $31.33 | — |
| 2024-02-13 | 10.63 | $31.15 | — |
| 2024-02-12 | 10.89 | $31.41 | — |
| 2024-02-09 | 10.76 | $31.32 | — |
| 2024-02-08 | 10.74 | $31.20 | — |
| 2024-02-07 | 10.86 | $31.32 | — |
| 2024-02-06 | 10.81 | $31.06 | — |
| 2024-02-05 | 11.07 | $30.52 | — |
| 2024-02-02 | 11.21 | $30.50 | — |
| 2024-02-01 | 11.32 | $30.48 | — |
| 2024-01-31 | 11.41 | $30.16 | — |
| 2024-01-30 | 11.02 | $30.41 | — |
| 2024-01-29 | 10.89 | $30.72 | — |
| 2024-01-26 | 11.14 | $30.66 | — |
| 2024-01-25 | 11.32 | $30.67 | — |
| 2024-01-24 | 11.52 | $30.62 | — |
| 2024-01-23 | 11.66 | $30.44 | — |
| 2024-01-22 | 11.56 | $30.21 | — |
| 2024-01-19 | 11.12 | $30.61 | — |
| 2024-01-18 | 11.09 | $30.32 | — |
| 2024-01-17 | 10.60 | $30.06 | — |
| 2024-01-16 | 9.66 | $30.53 | — |
| 2024-01-12 | 9.18 | $31.12 | — |
| 2024-01-11 | 9.47 | $31.03 | — |
| 2024-01-10 | 9.63 | $30.97 | — |
| 2024-01-09 | 9.70 | $31.03 | — |
| 2024-01-08 | 9.86 | $31.41 | — |
| 2024-01-05 | 10.15 | $31.33 | — |
| 2024-01-04 | 10.58 | $31.33 | — |
| 2024-01-03 | 11.03 | $31.41 | — |
| 2024-01-02 | 11.38 | $31.66 | — |
| 2023-12-29 | 11.36 | $32.01 | — |
| 2023-12-28 | 10.73 | $31.95 | — |
| 2023-12-27 | 10.12 | $31.70 | — |
| 2023-12-26 | 9.79 | $31.46 | — |
| 2023-12-22 | 9.77 | $31.23 | — |
| 2023-12-21 | 10.07 | $31.36 | — |
| 2023-12-20 | 10.17 | $30.95 | — |
| 2023-12-19 | 10.49 | $31.42 | — |
| 2023-12-18 | 10.40 | $31.14 | — |
| 2023-12-15 | 10.80 | $31.19 | — |
| 2023-12-14 | 11.13 | $31.14 | — |
| 2023-12-13 | 11.56 | $31.13 | — |
| 2023-12-12 | 12.03 | $31.13 | — |
| 2023-12-11 | 12.52 | $31.11 | — |
| 2023-12-08 | 13.07 | $31.04 | — |
| 2023-12-07 | 13.76 | $31.00 | — |
| 2023-12-06 | 14.42 | $30.99 | — |
| 2023-12-05 | 15.10 | $31.06 | — |
| 2023-12-04 | 15.88 | $31.26 | — |
| 2023-12-01 | 16.41 | $31.46 | — |
| 2023-11-30 | 16.68 | $31.50 | — |
| 2023-11-29 | 16.90 | $31.41 | — |
| 2023-11-28 | 17.24 | $31.57 | — |
| 2023-11-27 | 17.37 | $31.37 | — |
| 2023-11-24 | 17.72 | $31.54 | — |
| 2023-11-22 | 17.85 | $31.58 | — |
| 2023-11-21 | 17.94 | $31.62 | — |
| 2023-11-20 | 17.97 | $31.79 | — |
| 2023-11-17 | 17.78 | $31.39 | — |
| 2023-11-16 | 17.95 | $31.33 | — |
| 2023-11-15 | 18.18 | $31.60 | — |
| 2023-11-14 | 18.08 | $31.19 | — |
| 2023-11-13 | 18.36 | $30.62 | — |
| 2023-11-10 | 19.30 | $30.66 | — |
| 2023-11-09 | 20.24 | $30.36 | — |
| 2023-11-08 | 21.01 | $30.70 | — |
| 2023-11-07 | 21.99 | $30.81 | — |
| 2023-11-06 | 22.89 | $30.90 | — |
| 2023-11-03 | 23.72 | $30.65 | — |
| 2023-11-02 | 24.87 | $30.07 | — |
| 2023-11-01 | 25.50 | $29.58 | — |
| 2023-10-31 | 25.36 | $29.58 | — |
| 2023-10-30 | 25.21 | $29.73 | — |
| 2023-10-27 | 25.20 | $29.54 | — |
| 2023-10-26 | 24.86 | $29.47 | — |
| 2023-10-25 | 24.39 | $29.60 | — |
| 2023-10-24 | 24.00 | $29.90 | — |
| 2023-10-23 | 23.86 | $29.58 | — |
| 2023-10-20 | 23.16 | $29.61 | — |
| 2023-10-19 | 22.45 | $29.88 | — |
| 2023-10-18 | 21.93 | $30.12 | — |
| 2023-10-17 | 21.60 | $30.52 | — |
| 2023-10-16 | 21.65 | $30.57 | — |
| 2023-10-13 | 21.75 | $30.52 | — |
| 2023-10-12 | 21.79 | $30.82 | — |
| 2023-10-11 | 22.13 | $31.05 | — |
| 2023-10-10 | 22.76 | $30.84 | — |
| 2023-10-09 | 23.10 | $30.43 | — |
| 2023-10-06 | 22.81 | $30.65 | — |
| 2023-10-05 | 22.72 | $30.35 | — |
| 2023-10-04 | 22.08 | $30.34 | — |
| 2023-10-03 | 21.39 | $30.32 | — |
| 2023-10-02 | 20.64 | $30.77 | — |
| 2023-09-29 | 20.24 | $30.87 | — |
| 2023-09-28 | 19.92 | $30.70 | — |
| 2023-09-27 | 19.30 | $30.76 | — |
| 2023-09-26 | 18.69 | $30.66 | — |
| 2023-09-25 | 17.89 | $31.03 | — |
| 2023-09-22 | 17.37 | $31.24 | — |
| 2023-09-21 | 17.01 | $30.95 | — |
| 2023-09-20 | 16.16 | $31.46 | — |
| 2023-09-19 | 15.76 | $31.64 | — |
| 2023-09-18 | 15.53 | $31.80 | — |
| 2023-09-15 | 15.47 | $31.95 | — |
| 2023-09-14 | 15.58 | $32.09 | — |
| 2023-09-13 | 15.87 | $31.92 | — |
| 2023-09-12 | 15.92 | $31.95 | — |
| 2023-09-11 | 16.00 | $31.91 | — |
| 2023-09-08 | 16.03 | $31.60 | — |
| 2023-09-07 | 15.60 | $31.65 | — |
| 2023-09-06 | 15.19 | $31.97 | — |
| 2023-09-05 | 15.08 | $32.19 | — |
| 2023-09-01 | 15.18 | $32.46 | — |
| 2023-08-31 | 15.60 | $32.18 | — |
| 2023-08-30 | 15.65 | $32.52 | — |
| 2023-08-29 | 16.09 | $32.56 | — |
| 2023-08-28 | 16.60 | $32.12 | — |
| 2023-08-25 | 16.49 | $31.97 | — |
| 2023-08-24 | 16.14 | $32.01 | — |
| 2023-08-23 | 15.81 | $32.10 | — |
| 2023-08-22 | 15.55 | $31.77 | — |
| 2023-08-21 | 14.75 | $31.76 | — |
| 2023-08-18 | 13.91 | $31.71 | — |
| 2023-08-17 | 12.93 | $31.94 | — |
| 2023-08-16 | 12.10 | $31.95 | — |
| 2023-08-15 | 11.22 | $32.15 | — |
| 2023-08-14 | 10.46 | $32.54 | — |
| 2023-08-11 | 9.99 | $32.74 | — |
| 2023-08-10 | 9.69 | $33.24 | — |
| 2023-08-09 | 9.87 | $33.10 | — |
| 2023-08-08 | 9.90 | $33.03 | — |
| 2023-08-07 | 9.83 | $33.49 | — |
| 2023-08-04 | 10.25 | $33.50 | — |
| 2023-08-03 | 10.71 | $33.57 | — |
| 2023-08-02 | 11.26 | $33.51 | — |
| 2023-08-01 | 11.78 | $34.25 | — |
| 2023-07-31 | 11.62 | $34.54 | — |
| 2023-07-28 | 11.05 | $34.51 | — |
| 2023-07-27 | 10.48 | $33.96 | — |
| 2023-07-26 | 10.39 | $34.19 | — |
| 2023-07-25 | 9.99 | $34.01 | — |
| 2023-07-24 | 9.75 | $33.78 | — |
| 2023-07-21 | 9.73 | $33.52 | — |
| 2023-07-20 | 10.00 | $33.60 | — |
| 2023-07-19 | 10.18 | $33.82 | — |
| 2023-07-18 | 10.09 | $33.86 | — |
| 2023-07-17 | 9.95 | $34.12 | — |
| 2023-07-14 | 9.48 | $34.05 | — |
| 2023-07-13 | 9.04 | $34.14 | — |
| 2023-07-12 | 8.46 | $33.71 | — |
| 2023-07-11 | 8.23 | $33.18 | — |
| 2023-07-10 | 8.52 | $32.86 | — |
| 2023-07-07 | 8.75 | $32.85 | — |
| 2023-07-06 | 8.99 | $32.62 | — |
| 2023-07-05 | 8.97 | $33.27 | — |
| 2023-07-03 | 9.22 | $33.48 | — |
| 2023-06-30 | 9.22 | $33.20 | — |
| 2023-06-29 | 9.53 | $32.92 | — |
| 2023-06-28 | 9.88 | $33.08 | — |
| 2023-06-27 | 10.37 | $33.27 | — |
| 2023-06-26 | 10.66 | $32.92 | — |
| 2023-06-23 | 11.06 | $32.93 | — |
| 2023-06-22 | 11.50 | $33.34 | — |
| 2023-06-21 | 11.76 | $33.39 | — |
| 2023-06-20 | 11.98 | $33.65 | — |
| 2023-06-16 | 11.87 | $34.09 | — |
| 2023-06-15 | 11.13 | $34.13 | — |
| 2023-06-14 | 10.30 | $33.85 | — |
| 2023-06-13 | 9.66 | $33.65 | — |
| 2023-06-12 | 9.18 | $33.39 | — |
| 2023-06-09 | 8.93 | $33.17 | — |
| 2023-06-08 | 8.89 | $33.07 | — |
| 2023-06-07 | 8.95 | $32.98 | — |
| 2023-06-06 | 9.11 | $33.04 | — |
| 2023-06-05 | 9.21 | $32.76 | — |
| 2023-06-02 | 9.59 | $32.90 | — |
| 2023-06-01 | 9.85 | $32.27 | — |
| 2023-05-31 | 9.93 | $31.90 | — |
| 2023-05-30 | 9.54 | $32.20 | — |
| 2023-05-26 | 9.43 | $32.69 | — |
| 2023-05-25 | 9.87 | $32.10 | — |
| 2023-05-24 | 9.50 | $32.09 | — |
| 2023-05-23 | 9.09 | $32.29 | — |
| 2023-05-22 | 8.88 | $32.78 | — |
| 2023-05-19 | 9.26 | $32.60 | — |
| 2023-05-18 | 9.40 | $32.60 | — |
| 2023-05-17 | 9.56 | $32.69 | — |
| 2023-05-16 | 9.83 | $32.57 | — |
| 2023-05-15 | 9.95 | $32.87 | — |
| 2023-05-12 | 10.45 | $32.37 | — |
| 2023-05-11 | 10.26 | $32.66 | — |
| 2023-05-10 | 10.42 | $32.68 | — |
| 2023-05-09 | 10.62 | $32.65 | — |
| 2023-05-08 | 10.78 | $32.85 | — |
| 2023-05-05 | 11.20 | $32.88 | — |
| 2023-05-04 | 11.68 | $32.56 | — |
| 2023-05-03 | 11.75 | $32.48 | — |
| 2023-05-02 | 11.73 | $32.44 | — |
| 2023-05-01 | 11.64 | $32.78 | — |
| 2023-04-28 | 11.92 | $32.79 | — |
| 2023-04-27 | 12.22 | $32.62 | — |
| 2023-04-26 | 12.33 | $32.19 | — |
| 2023-04-25 | 11.87 | $32.04 | — |
| 2023-04-24 | 11.17 | $32.68 | — |
| 2023-04-21 | 11.07 | $32.78 | — |
| 2023-04-20 | 11.06 | $33.01 | — |
| 2023-04-19 | 11.32 | $33.07 | — |
| 2023-04-18 | 11.65 | $33.47 | — |
| 2023-04-17 | 12.04 | $33.65 | — |
| 2023-04-14 | 12.21 | $33.57 | — |
| 2023-04-13 | 12.48 | $33.70 | — |
| 2023-04-12 | 12.60 | $33.33 | — |
| 2023-04-11 | 13.13 | $33.72 | — |
| 2023-04-10 | 13.18 | $33.56 | — |
| 2023-04-06 | 13.41 | $33.56 | — |
| 2023-04-05 | 13.65 | $33.46 | — |
| 2023-04-04 | 14.01 | $33.64 | — |
| 2023-04-03 | 14.16 | $33.80 | — |
| 2023-03-31 | 14.13 | $33.69 | — |
| 2023-03-30 | 14.19 | $33.67 | — |
| 2023-03-29 | 14.28 | $33.37 | — |
| 2023-03-28 | 14.64 | $33.17 | — |
| 2023-03-27 | 15.23 | $32.68 | — |
| 2023-03-24 | 15.70 | $32.82 | — |
| 2023-03-23 | 16.34 | $32.84 | — |
| 2023-03-22 | 17.03 | $32.38 | — |
| 2023-03-21 | 17.26 | $32.27 | — |
| 2023-03-20 | 17.37 | $31.87 | — |
| 2023-03-17 | 17.01 | $31.95 | — |
| 2023-03-16 | 16.68 | $32.13 | — |
| 2023-03-15 | 16.48 | $31.80 | — |
| 2023-03-14 | 15.87 | $32.28 | — |
| 2023-03-13 | 15.58 | $32.24 | — |
| 2023-03-10 | 15.23 | $32.04 | — |
| 2023-03-09 | 14.62 | $32.30 | — |
| 2023-03-08 | 14.17 | $32.98 | — |
| 2023-03-07 | 14.25 | $32.94 | — |
| 2023-03-06 | 14.28 | $33.38 | — |
| 2023-03-03 | 14.72 | $33.44 | — |
| 2023-03-02 | 15.24 | $33.31 | — |
| 2023-03-01 | 15.65 | $33.19 | — |
| 2023-02-28 | 15.97 | $32.59 | — |
| 2023-02-27 | 15.63 | $32.64 | — |
| 2023-02-24 | 15.31 | $32.45 | — |
| 2023-02-23 | 14.75 | $33.15 | — |
| 2023-02-22 | 14.69 | $33.08 | — |
| 2023-02-21 | 14.56 | $33.28 | — |
| 2023-02-17 | 14.58 | $33.65 | — |
| 2023-02-16 | 14.92 | $34.06 | — |
| 2023-02-15 | 15.65 | $34.04 | — |
| 2023-02-14 | 16.41 | $34.33 | — |
| 2023-02-13 | 17.06 | $34.45 | — |
| 2023-02-10 | 17.63 | $34.19 | — |
| 2023-02-09 | 18.45 | $34.52 | — |
| 2023-02-08 | 19.01 | $34.25 | — |
| 2023-02-07 | 19.82 | $34.27 | — |
| 2023-02-06 | 20.66 | $34.13 | — |
| 2023-02-03 | 21.66 | $34.78 | — |
| 2023-02-02 | 22.10 | $35.17 | — |
| 2023-02-01 | 22.15 | $35.32 | — |
| 2023-01-31 | 22.04 | $34.91 | — |
| 2023-01-30 | 22.21 | $35.14 | — |
| 2023-01-27 | 22.13 | $35.63 | — |
| 2023-01-26 | 21.48 | $35.78 | — |
| 2023-01-25 | 20.60 | $35.42 | — |
| 2023-01-24 | 19.89 | $35.37 | — |
| 2023-01-23 | 19.17 | $35.32 | — |
| 2023-01-20 | 18.44 | $34.96 | — |
| 2023-01-19 | 17.88 | $34.55 | — |
| 2023-01-18 | 17.54 | $34.22 | — |
| 2023-01-17 | 17.41 | $34.53 | — |
| 2023-01-13 | 16.95 | $34.78 | — |
| 2023-01-12 | 16.18 | $34.51 | — |
| 2023-01-11 | 15.54 | $34.48 | — |
| 2023-01-10 | 14.88 | $34.31 | — |
| 2023-01-09 | 14.28 | $34.13 | — |
| 2023-01-06 | 13.76 | $33.75 | — |
| 2023-01-05 | 13.43 | $33.31 | — |
| 2023-01-04 | 13.38 | $33.16 | — |
| 2023-01-03 | 13.41 | $32.29 | — |
| 2022-12-30 | 14.09 | $31.92 | — |
| 2022-12-29 | 14.55 | $32.35 | — |
| 2022-12-28 | 15.25 | $31.84 | — |
| 2022-12-27 | 15.67 | $32.22 | — |
| 2022-12-23 | 16.43 | $31.95 | — |
| 2022-12-22 | 16.98 | $31.94 | — |
| 2022-12-21 | 17.55 | $32.14 | — |
| 2022-12-20 | 18.31 | $31.90 | — |
| 2022-12-19 | 18.91 | $32.02 | — |
| 2022-12-16 | 19.62 | $31.83 | — |
| 2022-12-15 | 20.22 | $31.80 | — |
| 2022-12-14 | 20.83 | $32.52 | — |
| 2022-12-13 | 21.87 | $33.56 | — |
| 2022-12-12 | 22.06 | $33.47 | — |
| 2022-12-09 | 22.31 | $33.74 | — |
| 2022-12-08 | 22.32 | $33.86 | — |
| 2022-12-07 | 22.22 | $33.47 | — |
| 2022-12-06 | 22.34 | $33.79 | — |
| 2022-12-05 | 22.16 | $33.86 | — |
| 2022-12-02 | 21.91 | $34.20 | — |
| 2022-12-01 | 21.31 | $33.98 | — |
| 2022-11-30 | 20.79 | $34.04 | — |
| 2022-11-29 | 20.19 | $32.89 | — |
| 2022-11-28 | 20.18 | $32.23 | — |
| 2022-11-25 | 20.62 | $32.35 | — |
| 2022-11-23 | 20.97 | $32.53 | — |
| 2022-11-22 | 21.17 | $32.42 | — |
| 2022-11-21 | 21.46 | $32.38 | — |
| 2022-11-18 | 21.79 | $32.87 | — |
| 2022-11-17 | 21.71 | $33.14 | — |
| 2022-11-16 | 21.37 | $33.08 | — |
| 2022-11-15 | 21.06 | $33.37 | — |
| 2022-11-14 | 20.46 | $32.48 | — |
| 2022-11-11 | 20.29 | $32.42 | — |
| 2022-11-10 | 20.14 | $31.35 | — |
| 2022-11-09 | 20.63 | $30.70 | — |
| 2022-11-08 | 21.63 | $31.07 | — |
| 2022-11-07 | 22.36 | $30.95 | — |
| 2022-11-04 | 23.22 | $30.84 | — |
| 2022-11-03 | 24.21 | $29.75 | — |
| 2022-11-02 | 24.82 | $29.70 | — |
| 2022-11-01 | 25.41 | $29.77 | — |
| 2022-10-31 | 26.07 | $29.09 | — |
| 2022-10-28 | 26.13 | $29.01 | — |
| 2022-10-27 | 26.11 | $29.22 | — |
| 2022-10-26 | 26.21 | $29.18 | — |
| 2022-10-25 | 26.28 | $28.70 | — |
| 2022-10-24 | 25.89 | $28.66 | — |
| 2022-10-21 | 25.45 | $29.91 | — |
| 2022-10-20 | 25.66 | $29.60 | — |
| 2022-10-19 | 25.57 | $29.54 | — |
| 2022-10-18 | 25.42 | $30.11 | — |
| 2022-10-17 | 25.60 | $30.09 | — |
| 2022-10-14 | 25.76 | $29.35 | — |
| 2022-10-13 | 25.18 | $29.65 | — |
| 2022-10-12 | 24.72 | $29.56 | — |
| 2022-10-11 | 24.14 | $29.43 | — |
| 2022-10-10 | 23.39 | $30.10 | — |
| 2022-10-07 | 22.94 | $30.56 | — |
| 2022-10-06 | 22.73 | $31.21 | — |
| 2022-10-05 | 22.93 | $31.40 | — |
| 2022-10-04 | 23.26 | $31.32 | — |
| 2022-10-03 | 23.54 | $30.33 | — |
| 2022-09-30 | 22.75 | $29.97 | — |
| 2022-09-29 | 21.46 | $29.99 | — |
| 2022-09-28 | 20.12 | $30.67 | — |
| 2022-09-27 | 19.04 | $30.54 | — |
| 2022-09-26 | 17.74 | $30.55 | — |
| 2022-09-23 | 16.37 | $30.76 | — |
| 2022-09-22 | 15.03 | $31.46 | — |
| 2022-09-21 | 14.00 | $31.78 | — |
| 2022-09-20 | 13.10 | $32.38 | — |
| 2022-09-19 | 12.56 | $32.55 | — |
| 2022-09-16 | 12.11 | $32.40 | — |
| 2022-09-15 | 11.47 | $32.78 | — |
| 2022-09-14 | 11.06 | $33.02 | — |
| 2022-09-13 | 10.81 | $33.00 | — |
| 2022-09-12 | 10.53 | $33.87 | — |
| 2022-09-09 | 10.94 | $33.48 | — |
| 2022-09-08 | 10.98 | $32.96 | — |
| 2022-09-07 | 10.43 | $33.05 | — |
| 2022-09-06 | 9.91 | $32.82 | — |
| 2022-09-02 | 9.10 | $33.18 | — |
| 2022-09-01 | 8.51 | $33.44 | — |
| 2022-08-31 | 8.10 | $33.78 | — |
| 2022-08-30 | 7.96 | $33.56 | — |
| 2022-08-29 | 7.56 | $33.91 | — |
| 2022-08-26 | 7.45 | $34.18 | — |
| 2022-08-25 | 7.59 | $34.56 | — |
| 2022-08-24 | 7.87 | $33.83 | — |
| 2022-08-23 | 7.58 | $33.88 | — |
| 2022-08-22 | 7.32 | $33.77 | — |
| 2022-08-19 | 6.91 | $34.16 | — |
| 2022-08-18 | 6.86 | $34.63 | — |
| 2022-08-17 | 7.13 | $34.76 | — |
| 2022-08-16 | 7.28 | $34.85 | — |
| 2022-08-15 | 7.32 | $34.92 | — |
| 2022-08-12 | 7.29 | $34.96 | — |
| 2022-08-11 | 7.21 | $34.77 | — |
| 2022-08-10 | 7.30 | $34.50 | — |
| 2022-08-09 | 7.66 | $34.23 | — |
| 2022-08-08 | 7.82 | $34.43 | — |
| 2022-08-05 | 8.19 | $34.42 | — |
| 2022-08-04 | 8.56 | $34.42 | — |
| 2022-08-03 | 8.95 | $34.17 | — |
| 2022-08-02 | 9.14 | $33.96 | — |
| 2022-08-01 | 9.15 | $34.10 | — |
| 2022-07-29 | 9.27 | $34.27 | — |
| 2022-07-28 | 9.52 | $34.61 | — |
| 2022-07-27 | 9.99 | $34.45 | — |
| 2022-07-26 | 10.42 | $33.88 | — |
| 2022-07-25 | 10.40 | $34.11 | — |
| 2022-07-22 | 10.53 | $34.11 | — |
| 2022-07-21 | 10.68 | $34.53 | — |
| 2022-07-20 | 11.14 | $34.17 | — |
| 2022-07-19 | 11.33 | $34.26 | — |
| 2022-07-18 | 11.59 | $33.87 | — |
| 2022-07-15 | 11.56 | $33.65 | — |
| 2022-07-14 | 11.35 | $33.47 | — |
| 2022-07-13 | 10.97 | $33.64 | — |
| 2022-07-12 | 10.67 | $33.69 | — |
| 2022-07-11 | 10.38 | $33.83 | — |
| 2022-07-08 | 10.15 | $34.83 | — |
| 2022-07-07 | 10.50 | $34.89 | — |
| 2022-07-06 | 10.91 | $34.24 | — |
| 2022-07-05 | 10.89 | $34.29 | — |
| 2022-07-01 | 10.89 | $34.61 | — |
| 2022-06-30 | 11.07 | $34.74 | — |
| 2022-06-29 | 11.34 | $35.01 | — |
| 2022-06-28 | 11.78 | $35.23 | — |
| 2022-06-27 | 12.36 | $35.31 | — |
| 2022-06-24 | 13.00 | $35.32 | — |
| 2022-06-23 | 13.67 | $34.52 | — |
| 2022-06-22 | 13.96 | $34.23 | — |
| 2022-06-21 | 14.10 | $34.84 | — |
| 2022-06-17 | 14.54 | $34.08 | — |
| 2022-06-16 | 14.56 | $33.93 | — |
| 2022-06-15 | 14.48 | $34.86 | — |
| 2022-06-14 | 14.84 | $34.37 | — |
| 2022-06-13 | 14.92 | $34.00 | — |
| 2022-06-10 | 14.76 | $35.25 | — |
| 2022-06-09 | 15.23 | $35.76 | — |
| 2022-06-08 | 16.02 | $36.59 | — |
| 2022-06-07 | 16.34 | $36.28 | — |
| 2022-06-06 | 16.86 | $36.31 | — |
| 2022-06-03 | 17.38 | $35.95 | — |
| 2022-06-02 | 18.13 | $36.43 | — |
| 2022-06-01 | 18.63 | $35.94 | — |
| 2022-05-31 | 19.42 | $36.16 | — |
| 2022-05-27 | 20.11 | $35.29 | — |
| 2022-05-26 | 20.99 | $34.82 | — |
| 2022-05-25 | 21.62 | $34.28 | — |
| 2022-05-24 | 21.92 | $34.09 | — |
| 2022-05-23 | 22.09 | $34.80 | — |
| 2022-05-20 | 22.64 | $34.56 | — |
| 2022-05-19 | 23.05 | $34.27 | — |
| 2022-05-18 | 23.29 | $34.18 | — |
| 2022-05-17 | 23.47 | $34.87 | — |
| 2022-05-16 | 23.99 | $33.99 | — |
| 2022-05-13 | 23.93 | $34.03 | — |
| 2022-05-12 | 23.88 | $33.14 | — |
| 2022-05-11 | 23.14 | $33.31 | — |
| 2022-05-10 | 22.43 | $33.50 | — |
| 2022-05-09 | 21.76 | $33.32 | — |
| 2022-05-06 | 20.91 | $34.26 | — |
| 2022-05-05 | 20.35 | $35.07 | — |
| 2022-05-04 | 20.11 | $36.13 | — |
| 2022-05-03 | 20.37 | $35.91 | — |
| 2022-05-02 | 20.48 | $35.71 | — |
| 2022-04-29 | 20.45 | $35.70 | — |
| 2022-04-28 | 20.42 | $35.37 | — |
| 2022-04-27 | 20.15 | $34.85 | — |
| 2022-04-26 | 19.48 | $34.53 | — |
| 2022-04-25 | 18.54 | $35.28 | — |
| 2022-04-22 | 17.83 | $35.59 | — |
| 2022-04-21 | 17.20 | $35.88 | — |
| 2022-04-20 | 16.65 | $36.57 | — |
| 2022-04-19 | 16.36 | $36.60 | — |
| 2022-04-18 | 16.07 | $36.90 | — |
| 2022-04-14 | 15.89 | $37.10 | — |
| 2022-04-13 | 15.79 | $37.45 | — |
| 2022-04-12 | 15.83 | $37.13 | — |
| 2022-04-11 | 15.68 | $37.28 | — |
| 2022-04-08 | 15.59 | $37.87 | — |
| 2022-04-07 | 15.73 | $37.95 | — |
| 2022-04-06 | 15.91 | $38.46 | — |
| 2022-04-05 | 16.31 | $39.12 | — |
| 2022-04-04 | 17.00 | $39.84 | — |
| 2022-04-01 | 17.73 | $39.00 | — |
| 2022-03-31 | 18.44 | $38.38 | — |
| 2022-03-30 | 18.87 | $39.04 | — |
| 2022-03-29 | 19.62 | $39.11 | — |
| 2022-03-28 | 20.44 | $38.34 | — |
| 2022-03-25 | 20.92 | $38.23 | — |
| 2022-03-24 | 21.37 | $38.51 | — |
| 2022-03-23 | 21.95 | $38.52 | — |
| 2022-03-22 | 22.57 | $38.79 | — |
| 2022-03-21 | 23.31 | $38.02 | — |
| 2022-03-18 | 23.76 | $38.81 | — |
| 2022-03-17 | 24.50 | $38.09 | — |
| 2022-03-16 | 24.96 | $37.86 | — |
| 2022-03-15 | 25.34 | $34.97 | — |
| 2022-03-14 | 24.11 | $35.21 | — |
| 2022-03-11 | 22.86 | $36.06 | — |
| 2022-03-10 | 21.77 | $36.82 | — |
| 2022-03-09 | 20.82 | $37.57 | — |
| 2022-03-08 | 20.05 | $36.66 | — |
| 2022-03-07 | 18.60 | $36.59 | — |
| 2022-03-04 | 17.04 | $38.13 | — |
| 2022-03-03 | 15.81 | $39.17 | — |
| 2022-03-02 | 14.87 | $39.67 | — |
| 2022-03-01 | 14.06 | $40.08 | — |
| 2022-02-28 | 13.38 | $40.08 | — |
| 2022-02-25 | 12.65 | $40.82 | — |
| 2022-02-24 | 12.18 | $40.08 | — |
| 2022-02-23 | 11.19 | $41.26 | — |
| 2022-02-22 | 10.63 | $41.85 | — |
| 2022-02-18 | 10.32 | $42.71 | — |
| 2022-02-17 | 10.46 | $43.21 | — |
| 2022-02-16 | 10.89 | $43.75 | — |
| 2022-02-15 | 11.24 | $43.53 | — |
| 2022-02-14 | 11.73 | $42.52 | — |
| 2022-02-11 | 11.77 | $42.92 | — |
| 2022-02-10 | 12.05 | $43.48 | — |
| 2022-02-09 | 12.66 | $43.73 | — |
| 2022-02-08 | 13.12 | $42.97 | — |
| 2022-02-07 | 13.49 | $42.64 | — |
| 2022-02-04 | 13.63 | $42.97 | — |
| 2022-02-03 | 13.98 | $42.67 | — |
| 2022-02-02 | 14.13 | $43.29 | — |
| 2022-02-01 | 14.68 | $43.38 | — |
| 2022-01-31 | 15.32 | $43.23 | — |
| 2022-01-28 | 15.89 | $42.12 | — |
| 2022-01-27 | 15.64 | $41.80 | — |
| 2022-01-26 | 15.10 | $42.25 | — |
| 2022-01-25 | 14.78 | $42.63 | — |
| 2022-01-24 | 14.66 | $42.82 | — |
| 2022-01-21 | 14.64 | $43.21 | — |
| 2022-01-20 | 14.86 | $43.71 | — |
| 2022-01-19 | 15.41 | $43.27 | — |
| 2022-01-18 | 15.66 | $43.25 | — |
| 2022-01-14 | 15.91 | $44.03 | — |
| 2022-01-13 | 16.68 | $43.98 | — |
| 2022-01-12 | 17.45 | $44.58 | — |
| 2022-01-11 | 18.05 | $44.00 | — |
| 2022-01-10 | 18.91 | $43.19 | — |
| 2022-01-07 | 19.18 | $43.25 | — |
| 2022-01-06 | 19.49 | $42.91 | — |
| 2022-01-05 | 19.53 | $42.72 | — |
| 2022-01-04 | 19.41 | $43.51 | — |
| 2022-01-03 | 19.77 | $43.55 | — |
| 2021-12-31 | 20.17 | $43.23 | — |
| 2021-12-30 | 20.32 | $43.34 | — |
| 2021-12-29 | 20.55 | $42.85 | — |
| 2021-12-28 | 20.38 | $43.14 | — |
| 2021-12-27 | 20.36 | $43.28 | — |
| 2021-12-23 | 20.41 | $43.13 | — |
| 2021-12-22 | 20.35 | $42.79 | — |
| 2021-12-21 | 20.02 | $42.70 | — |
| 2021-12-20 | 19.59 | $41.91 | — |
| 2021-12-17 | 18.47 | $42.76 | — |
| 2021-12-16 | 17.65 | $44.14 | — |
| 2021-12-15 | 17.51 | $44.14 | — |
| 2021-12-14 | 17.36 | $44.20 | — |
| 2021-12-13 | 17.24 | $44.22 | — |
| 2021-12-10 | 17.12 | $44.93 | — |
| 2021-12-09 | 17.42 | $45.10 | — |
| 2021-12-08 | 17.83 | $45.31 | — |
| 2021-12-07 | 18.40 | $45.14 | — |
| 2021-12-06 | 18.87 | $44.33 | — |
| 2021-12-03 | 18.75 | $43.94 | — |
| 2021-12-02 | 18.29 | $44.82 | — |
| 2021-12-01 | 18.28 | $44.00 | — |
| 2021-11-30 | 17.50 | $43.81 | — |
| 2021-11-29 | 16.48 | $44.33 | — |
| 2021-11-26 | 15.66 | $44.27 | — |
| 2021-11-24 | 14.75 | $45.68 | — |
| 2021-11-23 | 14.64 | $45.69 | — |
| 2021-11-22 | 14.53 | $45.84 | — |
| 2021-11-19 | 14.52 | $46.38 | — |
| 2021-11-18 | 14.92 | $46.48 | — |
| 2021-11-17 | 15.41 | $47.12 | — |
| 2021-11-16 | 15.98 | $47.57 | — |
| 2021-11-15 | 16.15 | $47.41 | — |
| 2021-11-12 | 16.46 | $47.39 | — |
| 2021-11-11 | 16.80 | $47.36 | — |
| 2021-11-10 | 17.17 | $46.99 | — |
| 2021-11-09 | 17.84 | $47.25 | — |
| 2021-11-08 | 18.32 | $47.34 | — |
| 2021-11-05 | 18.76 | $46.99 | — |
| 2021-11-04 | 19.46 | $46.95 | — |
| 2021-11-03 | 20.22 | $47.11 | — |
| 2021-11-02 | 20.91 | $46.83 | — |
| 2021-11-01 | 21.81 | $47.23 | — |
| 2021-10-29 | 22.47 | $46.74 | — |
| 2021-10-28 | 23.48 | $47.37 | — |
| 2021-10-27 | 24.07 | $47.27 | — |
| 2021-10-26 | 24.75 | $47.76 | — |
| 2021-10-25 | 25.08 | $48.07 | — |
| 2021-10-22 | 25.16 | $47.98 | — |
| 2021-10-21 | 25.30 | $48.08 | — |
| 2021-10-20 | 25.36 | $48.22 | — |
| 2021-10-19 | 25.32 | $48.17 | — |
| 2021-10-18 | 25.30 | $47.45 | — |
| 2021-10-15 | 25.60 | $47.63 | — |
| 2021-10-14 | 25.80 | $47.06 | — |
| 2021-10-13 | 26.28 | $46.75 | — |
| 2021-10-12 | 26.93 | $46.24 | — |
| 2021-10-11 | 27.89 | $46.63 | — |
| 2021-10-08 | 28.64 | $46.75 | — |
| 2021-10-07 | 29.35 | $46.74 | — |
| 2021-10-06 | 30.10 | $45.79 | — |
| 2021-10-05 | 31.36 | $45.92 | — |
| 2021-10-04 | 32.61 | $45.60 | — |
| 2021-10-01 | 34.08 | $46.31 | — |
| 2021-09-30 | 35.22 | $46.34 | — |
| 2021-09-29 | 36.40 | $46.16 | — |
| 2021-09-28 | 37.73 | $46.41 | — |
| 2021-09-27 | 38.98 | $47.18 | — |
| 2021-09-24 | 39.86 | $46.90 | — |
| 2021-09-23 | 40.90 | $47.20 | — |
| 2021-09-22 | 41.81 | $46.73 | — |
| 2021-09-21 | 42.95 | $46.45 | — |
| 2021-09-20 | 44.24 | $46.10 | — |
| 2021-09-17 | 45.74 | $47.31 | — |
| 2021-09-16 | 46.64 | $47.36 | — |
| 2021-09-15 | 47.56 | $47.69 | — |
| 2021-09-14 | 48.34 | $47.86 | — |
| 2021-09-13 | 49.07 | $48.41 | — |
| 2021-09-10 | 49.52 | $48.42 | — |
| 2021-09-09 | 49.99 | $48.46 | — |
| 2021-09-08 | 50.46 | $48.73 | — |
| 2021-09-07 | 50.81 | $49.56 | — |
| 2021-09-03 | 50.73 | $49.03 | — |
| 2021-09-02 | 50.74 | $48.82 | — |
| 2021-09-01 | 50.80 | $49.16 | — |
| 2021-08-31 | 50.67 | $48.54 | — |
| 2021-08-30 | 50.64 | $47.80 | — |
| 2021-08-27 | 50.73 | $47.65 | — |
| 2021-08-26 | 50.86 | $47.28 | — |
| 2021-08-25 | 51.04 | $47.90 | — |
| 2021-08-24 | 50.96 | $47.86 | — |
| 2021-08-23 | 50.87 | $46.83 | — |
| 2021-08-20 | 50.93 | $46.18 | — |
| 2021-08-19 | 51.08 | $46.32 | — |
| 2021-08-18 | 51.18 | $47.15 | — |
| 2021-08-17 | 50.95 | $46.95 | — |
| 2021-08-16 | 50.72 | $47.57 | — |
| 2021-08-13 | 50.23 | $47.85 | — |
| 2021-08-12 | 49.61 | $47.99 | — |
| 2021-08-11 | 48.89 | $48.52 | — |
| 2021-08-10 | 47.93 | $48.53 | — |
| 2021-08-09 | 46.92 | $48.36 | — |
| 2021-08-06 | 45.87 | $47.92 | — |
| 2021-08-05 | 44.79 | $48.15 | — |
| 2021-08-04 | 43.58 | $48.07 | — |
| 2021-08-03 | 42.31 | $47.82 | — |
| 2021-08-02 | 40.99 | $47.66 | — |
| 2021-07-30 | 39.61 | $47.21 | — |
| 2021-07-29 | 38.18 | $47.86 | — |
| 2021-07-28 | 36.50 | $47.64 | — |
| 2021-07-27 | 34.74 | $46.69 | — |
| 2021-07-26 | 32.93 | $47.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected