Is Invesco Energy Fund (IENAX) a Buy, Sell, or Hold?
NASDAQ : IENAX
Invesco Energy Fund
$40.35 USD
$0.68 (1.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $984.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.80
- Year Low
- $29.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IENAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.35 | $40.35 | 0.00% | - |
| 2026-07-16 | $39.67 | $39.67 | 0.00% | - |
| 2026-07-15 | $39.53 | $39.53 | 0.00% | - |
| 2026-07-14 | $39.75 | $39.75 | 0.00% | - |
| 2026-07-13 | $39.66 | $39.66 | 0.00% | - |
| 2026-07-10 | $38.52 | $38.52 | 0.00% | - |
| 2026-07-09 | $38.32 | $38.32 | 0.00% | - |
| 2026-07-08 | $38.82 | $38.82 | 0.00% | - |
| 2026-07-07 | $38.02 | $38.02 | 0.00% | - |
| 2026-07-06 | $36.85 | $36.85 | 0.00% | - |
| 2026-07-02 | $36.93 | $36.93 | 0.00% | - |
| 2026-07-01 | $36.56 | $36.56 | 0.00% | - |
| 2026-06-30 | $36.87 | $36.87 | 0.00% | - |
| 2026-06-29 | $37.06 | $37.06 | 0.00% | - |
| 2026-06-26 | $37.24 | $37.24 | 0.00% | - |
| 2026-06-25 | $37.51 | $37.51 | 0.00% | - |
| 2026-06-24 | $37.32 | $37.32 | 0.00% | - |
| 2026-06-23 | $38.19 | $38.19 | 0.00% | - |
| 2026-06-22 | $38.11 | $38.11 | 0.00% | - |
| 2026-06-18 | $37.63 | $37.63 | 0.00% | - |
| 2026-06-17 | $38.44 | $38.44 | 0.00% | - |
| 2026-06-16 | $39.10 | $39.10 | 0.00% | - |
| 2026-06-15 | $39.44 | $39.44 | 0.00% | - |
| 2026-06-12 | $40.76 | $40.76 | 0.00% | - |
| 2026-06-11 | $40.50 | $40.50 | 0.00% | - |
| 2026-06-10 | $41.06 | $41.06 | 0.00% | - |
| 2026-06-09 | $40.40 | $40.40 | 0.00% | - |
| 2026-06-08 | $41.15 | $41.15 | 0.00% | - |
| 2026-06-05 | $40.68 | $40.68 | 0.00% | - |
| 2026-06-04 | $41.75 | $41.75 | 0.00% | - |
| 2026-06-03 | $41.74 | $41.74 | 0.00% | - |
| 2026-06-02 | $41.40 | $41.40 | 0.00% | - |
| 2026-06-01 | $40.90 | $40.90 | 0.00% | - |
| 2026-05-29 | $40.10 | $40.10 | 0.00% | - |
| 2026-05-28 | $40.35 | $40.35 | 0.00% | - |
| 2026-05-27 | $40.40 | $40.40 | 0.00% | - |
| 2026-05-26 | $41.11 | $41.11 | 0.00% | - |
| 2026-05-22 | $42.07 | $42.07 | 0.00% | - |
| 2026-05-21 | $42.04 | $42.04 | 0.00% | - |
| 2026-05-20 | $42.36 | $42.36 | 0.00% | - |
| 2026-05-19 | $43.13 | $43.13 | 0.00% | - |
| 2026-05-18 | $42.91 | $42.91 | 0.00% | - |
| 2026-05-15 | $42.16 | $42.16 | 0.00% | - |
| 2026-05-14 | $41.37 | $41.37 | 0.00% | - |
| 2026-05-13 | $41.17 | $41.17 | 0.00% | - |
| 2026-05-12 | $41.25 | $41.25 | 0.00% | - |
| 2026-05-11 | $40.84 | $40.84 | 0.00% | - |
| 2026-05-08 | $39.92 | $39.92 | 0.00% | - |
| 2026-05-07 | $40.02 | $40.02 | 0.00% | - |
| 2026-05-06 | $41.01 | $41.01 | 0.00% | - |
| 2026-05-05 | $42.81 | $42.81 | 0.00% | - |
| 2026-05-04 | $42.71 | $42.71 | 0.00% | - |
| 2026-05-01 | $42.35 | $42.35 | 0.00% | - |
| 2026-04-30 | $42.81 | $42.81 | 0.00% | - |
| 2026-04-29 | $42.42 | $42.42 | 0.00% | - |
| 2026-04-28 | $41.47 | $41.47 | 0.00% | - |
| 2026-04-27 | $40.91 | $40.91 | 0.00% | - |
| 2026-04-24 | $40.87 | $40.87 | 0.00% | - |
| 2026-04-23 | $40.99 | $40.99 | 0.00% | - |
| 2026-04-22 | $40.60 | $40.60 | 0.00% | - |
| 2026-04-21 | $40.09 | $40.09 | 0.00% | - |
| 2026-04-20 | $39.47 | $39.47 | 0.00% | - |
| 2026-04-17 | $39.29 | $39.29 | 0.00% | - |
| 2026-04-16 | $40.78 | $40.78 | 0.00% | - |
| 2026-04-15 | $40.16 | $40.16 | 0.00% | - |
| 2026-04-14 | $40.30 | $40.30 | 0.00% | - |
| 2026-04-13 | $41.19 | $41.19 | 0.00% | - |
| 2026-04-10 | $41.05 | $41.05 | 0.00% | - |
| 2026-04-09 | $41.07 | $41.07 | 0.00% | - |
| 2026-04-08 | $41.47 | $41.47 | 0.00% | - |
| 2026-04-07 | $42.80 | $42.80 | 0.00% | - |
| 2026-04-06 | $42.54 | $42.54 | 0.00% | - |
| 2026-04-02 | $42.33 | $42.33 | 0.00% | - |
| 2026-04-01 | $41.88 | $41.88 | 0.00% | - |
| 2026-03-31 | $43.21 | $43.21 | 0.00% | - |
| 2026-03-30 | $43.56 | $43.56 | 0.00% | - |
| 2026-03-27 | $43.80 | $43.80 | 0.00% | - |
| 2026-03-26 | $43.21 | $43.21 | 0.00% | - |
| 2026-03-25 | $42.66 | $42.66 | 0.00% | - |
| 2026-03-24 | $42.66 | $42.66 | 0.00% | - |
| 2026-03-23 | $41.87 | $41.87 | 0.00% | - |
| 2026-03-20 | $41.67 | $41.67 | 0.00% | - |
| 2026-03-19 | $41.81 | $41.81 | 0.00% | - |
| 2026-03-18 | $41.13 | $41.13 | 0.00% | - |
| 2026-03-17 | $40.96 | $40.96 | 0.00% | - |
| 2026-03-16 | $40.44 | $40.44 | 0.00% | - |
| 2026-03-13 | $40.23 | $40.23 | 0.00% | - |
| 2026-03-12 | $40.02 | $40.02 | 0.00% | - |
| 2026-03-11 | $39.64 | $39.64 | 0.00% | - |
| 2026-03-10 | $38.71 | $38.71 | 0.00% | - |