Is Invesco Energy Fund (IENAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Energy Fund (IENAX) research center and poll results.
NASDAQ : IENAX
Invesco Energy Fund
$40.35 USD
$0.68 (1.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $984.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.80
- Year Low
- $29.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.15
2026-07-17
Close Price
$40.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.58
Average
28.49
Maximum
42.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.15 | $40.35 | — |
| 2026-07-16 | 38.05 | $39.67 | — |
| 2026-07-15 | 38.02 | $39.53 | — |
| 2026-07-14 | 38.02 | $39.75 | — |
| 2026-07-13 | 38.07 | $39.66 | — |
| 2026-07-10 | 38.11 | $38.52 | — |
| 2026-07-09 | 38.24 | $38.32 | — |
| 2026-07-08 | 38.34 | $38.82 | — |
| 2026-07-07 | 38.46 | $38.02 | — |
| 2026-07-06 | 38.59 | $36.85 | — |
| 2026-07-02 | 38.84 | $36.93 | — |
| 2026-07-01 | 39.08 | $36.56 | — |
| 2026-06-30 | 39.32 | $36.87 | — |
| 2026-06-29 | 39.52 | $37.06 | — |
| 2026-06-26 | 39.67 | $37.24 | — |
| 2026-06-25 | 39.83 | $37.51 | — |
| 2026-06-24 | 39.97 | $37.32 | — |
| 2026-06-23 | 40.16 | $38.19 | — |
| 2026-06-22 | 40.35 | $38.11 | — |
| 2026-06-18 | 40.55 | $37.63 | — |
| 2026-06-17 | 40.79 | $38.44 | — |
| 2026-06-16 | 41.02 | $39.10 | — |
| 2026-06-15 | 41.21 | $39.44 | — |
| 2026-06-12 | 41.35 | $40.76 | — |
| 2026-06-11 | 41.38 | $40.50 | — |
| 2026-06-10 | 41.41 | $41.06 | — |
| 2026-06-09 | 41.42 | $40.40 | — |
| 2026-06-08 | 41.44 | $41.15 | — |
| 2026-06-05 | 41.38 | $40.68 | — |
| 2026-06-04 | 41.35 | $41.75 | — |
| 2026-06-03 | 41.31 | $41.74 | — |
| 2026-06-02 | 41.37 | $41.40 | — |
| 2026-06-01 | 41.43 | $40.90 | — |
| 2026-05-29 | 41.50 | $40.10 | — |
| 2026-05-28 | 41.64 | $40.35 | — |
| 2026-05-27 | 41.74 | $40.40 | — |
| 2026-05-26 | 41.80 | $41.11 | — |
| 2026-05-22 | 41.79 | $42.07 | — |
| 2026-05-21 | 41.73 | $42.04 | — |
| 2026-05-20 | 41.67 | $42.36 | — |
| 2026-05-19 | 41.59 | $43.13 | — |
| 2026-05-18 | 41.43 | $42.91 | — |
| 2026-05-15 | 41.26 | $42.16 | — |
| 2026-05-14 | 41.12 | $41.37 | — |
| 2026-05-13 | 41.09 | $41.17 | — |
| 2026-05-12 | 41.04 | $41.25 | — |
| 2026-05-11 | 40.99 | $40.84 | — |
| 2026-05-08 | 41.01 | $39.92 | — |
| 2026-05-07 | 41.07 | $40.02 | — |
| 2026-05-06 | 41.12 | $41.01 | — |
| 2026-05-05 | 41.14 | $42.81 | — |
| 2026-05-04 | 41.14 | $42.71 | — |
| 2026-05-01 | 41.13 | $42.35 | — |
| 2026-04-30 | 41.13 | $42.81 | — |
| 2026-04-29 | 41.08 | $42.42 | — |
| 2026-04-28 | 41.12 | $41.47 | — |
| 2026-04-27 | 41.23 | $40.91 | — |
| 2026-04-24 | 41.37 | $40.87 | — |
| 2026-04-23 | 41.49 | $40.99 | — |
| 2026-04-22 | 41.57 | $40.60 | — |
| 2026-04-21 | 41.68 | $40.09 | — |
| 2026-04-20 | 41.77 | $39.47 | — |
| 2026-04-17 | 41.88 | $39.29 | — |
| 2026-04-16 | 42.00 | $40.78 | — |
| 2026-04-15 | 42.02 | $40.16 | — |
| 2026-04-14 | 42.06 | $40.30 | — |
| 2026-04-13 | 42.07 | $41.19 | — |
| 2026-04-10 | 42.02 | $41.05 | — |
| 2026-04-09 | 41.97 | $41.07 | — |
| 2026-04-08 | 41.89 | $41.47 | — |
| 2026-04-07 | 41.76 | $42.80 | — |
| 2026-04-06 | 41.57 | $42.54 | — |
| 2026-04-02 | 41.40 | $42.33 | — |
| 2026-04-01 | 41.22 | $41.88 | — |
| 2026-03-31 | 41.06 | $43.21 | — |
| 2026-03-30 | 40.83 | $43.56 | — |
| 2026-03-27 | 40.61 | $43.80 | — |
| 2026-03-26 | 40.35 | $43.21 | — |
| 2026-03-25 | 40.08 | $42.66 | — |
| 2026-03-24 | 39.84 | $42.66 | — |
| 2026-03-23 | 39.60 | $41.87 | — |
| 2026-03-20 | 39.40 | $41.67 | — |
| 2026-03-19 | 39.20 | $41.81 | — |
| 2026-03-18 | 39.01 | $41.13 | — |
| 2026-03-17 | 38.82 | $40.96 | — |
| 2026-03-16 | 38.62 | $40.44 | — |
| 2026-03-13 | 38.45 | $40.23 | — |
| 2026-03-12 | 38.28 | $40.02 | — |
| 2026-03-11 | 38.15 | $39.64 | — |
| 2026-03-10 | 37.99 | $38.71 | — |
| 2026-03-09 | 37.89 | $39.13 | — |
| 2026-03-06 | 37.76 | $39.02 | — |
| 2026-03-05 | 37.59 | $38.81 | — |
| 2026-03-04 | 37.46 | $38.62 | — |
| 2026-03-03 | 37.32 | $38.67 | — |
| 2026-03-02 | 37.12 | $39.15 | — |
| 2026-02-27 | 36.92 | $38.49 | — |
| 2026-02-26 | 36.76 | $37.90 | — |
| 2026-02-25 | 36.60 | $37.88 | — |
| 2026-02-24 | 36.43 | $37.89 | — |
| 2026-02-23 | 36.24 | $37.83 | — |
| 2026-02-20 | 36.05 | $37.71 | — |
| 2026-02-19 | 35.85 | $37.94 | — |
| 2026-02-18 | 35.64 | $37.43 | — |
| 2026-02-17 | 35.42 | $36.79 | — |
| 2026-02-13 | 35.24 | $37.15 | — |
| 2026-02-12 | 35.03 | $36.73 | — |
| 2026-02-11 | 34.86 | $37.49 | — |
| 2026-02-10 | 34.62 | $36.54 | — |
| 2026-02-09 | 34.40 | $36.69 | — |
| 2026-02-06 | 34.17 | $36.39 | — |
| 2026-02-05 | 33.94 | $35.73 | — |
| 2026-02-04 | 33.72 | $36.27 | — |
| 2026-02-03 | 33.50 | $35.64 | — |
| 2026-02-02 | 33.33 | $34.71 | — |
| 2026-01-30 | 33.20 | $35.24 | — |
| 2026-01-29 | 33.00 | $35.17 | — |
| 2026-01-28 | 32.82 | $34.69 | — |
| 2026-01-27 | 32.65 | $34.56 | — |
| 2026-01-26 | 32.47 | $34.09 | — |
| 2026-01-23 | 32.32 | $34.03 | — |
| 2026-01-22 | 32.18 | $33.69 | — |
| 2026-01-21 | 32.05 | $33.77 | — |
| 2026-01-20 | 31.89 | $33.04 | — |
| 2026-01-16 | 31.77 | $33.11 | — |
| 2026-01-15 | 31.71 | $32.99 | — |
| 2026-01-14 | 31.62 | $33.31 | — |
| 2026-01-13 | 31.57 | $32.65 | — |
| 2026-01-12 | 31.55 | $32.13 | — |
| 2026-01-09 | 31.58 | $32.13 | — |
| 2026-01-08 | 31.61 | $31.94 | — |
| 2026-01-07 | 31.63 | $31.30 | — |
| 2026-01-06 | 31.68 | $31.73 | — |
| 2026-01-05 | 31.72 | $32.39 | — |
| 2026-01-02 | 31.74 | $31.99 | — |
| 2025-12-31 | 31.78 | $31.37 | — |
| 2025-12-30 | 31.82 | $31.53 | — |
| 2025-12-29 | 31.88 | $31.26 | — |
| 2025-12-26 | 31.93 | $31.01 | — |
| 2025-12-24 | 31.98 | $31.09 | — |
| 2025-12-23 | 32.01 | $31.20 | — |
| 2025-12-22 | 32.04 | $30.98 | — |
| 2025-12-19 | 32.09 | $30.72 | — |
| 2025-12-18 | 32.14 | $30.63 | — |
| 2025-12-17 | 32.22 | $31.80 | — |
| 2025-12-16 | 32.25 | $31.26 | — |
| 2025-12-15 | 32.30 | $32.20 | — |
| 2025-12-12 | 32.32 | $32.37 | — |
| 2025-12-11 | 32.31 | $32.60 | — |
| 2025-12-10 | 32.28 | $32.73 | — |
| 2025-12-09 | 32.26 | $32.39 | — |
| 2025-12-08 | 32.25 | $32.35 | — |
| 2025-12-05 | 32.21 | $32.61 | — |
| 2025-12-04 | 32.15 | $32.79 | — |
| 2025-12-03 | 32.06 | $32.78 | — |
| 2025-12-02 | 31.97 | $32.18 | — |
| 2025-12-01 | 31.93 | $32.56 | — |
| 2025-11-28 | 31.87 | $32.35 | — |
| 2025-11-26 | 31.81 | $31.94 | — |
| 2025-11-25 | 31.78 | $31.76 | — |
| 2025-11-24 | 31.74 | $31.81 | — |
| 2025-11-21 | 31.72 | $31.88 | — |
| 2025-11-20 | 31.69 | $31.77 | — |
| 2025-11-19 | 31.67 | $32.18 | — |
| 2025-11-18 | 31.60 | $32.48 | — |
| 2025-11-17 | 31.50 | $32.23 | — |
| 2025-11-14 | 31.41 | $32.59 | — |
| 2025-11-13 | 31.29 | $32.12 | — |
| 2025-11-12 | 31.19 | $32.09 | — |
| 2025-11-11 | 31.10 | $32.43 | — |
| 2025-11-10 | 31.00 | $32.02 | — |
| 2025-11-07 | 30.92 | $31.70 | — |
| 2025-11-06 | 30.83 | $31.26 | — |
| 2025-11-05 | 30.82 | $31.12 | — |
| 2025-11-04 | 30.83 | $30.94 | — |
| 2025-11-03 | 30.86 | $31.33 | — |
| 2025-10-31 | 30.87 | $31.38 | — |
| 2025-10-30 | 30.86 | $31.20 | — |
| 2025-10-29 | 30.85 | $31.35 | — |
| 2025-10-28 | 30.84 | $31.01 | — |
| 2025-10-27 | 30.85 | $31.31 | — |
| 2025-10-24 | 30.86 | $31.24 | — |
| 2025-10-23 | 30.90 | $31.39 | — |
| 2025-10-22 | 30.92 | $30.85 | — |
| 2025-10-21 | 30.95 | $30.36 | — |
| 2025-10-20 | 31.00 | $30.48 | — |
| 2025-10-17 | 31.01 | $30.22 | — |
| 2025-10-16 | 31.04 | $30.05 | — |
| 2025-10-15 | 31.09 | $30.37 | — |
| 2025-10-14 | 31.13 | $30.32 | — |
| 2025-10-13 | 31.19 | $30.43 | — |
| 2025-10-10 | 31.21 | $30.03 | — |
| 2025-10-09 | 31.25 | $30.94 | — |
| 2025-10-08 | 31.25 | $31.35 | — |
| 2025-10-07 | 31.23 | $31.55 | — |
| 2025-10-06 | 31.19 | $31.52 | — |
| 2025-10-03 | 31.13 | $31.26 | — |
| 2025-10-02 | 31.09 | $30.98 | — |
| 2025-10-01 | 31.09 | $31.23 | — |
| 2025-09-30 | 31.07 | $31.16 | — |
| 2025-09-29 | 31.09 | $31.50 | — |
| 2025-09-26 | 31.09 | $32.01 | — |
| 2025-09-25 | 31.06 | $31.75 | — |
| 2025-09-24 | 31.03 | $31.56 | — |
| 2025-09-23 | 31.00 | $31.19 | — |
| 2025-09-22 | 30.99 | $30.77 | — |
| 2025-09-19 | 31.00 | $30.74 | — |
| 2025-09-18 | 30.98 | $31.13 | — |
| 2025-09-17 | 30.93 | $31.25 | — |
| 2025-09-16 | 30.86 | $31.35 | — |
| 2025-09-15 | 30.79 | $30.87 | — |
| 2025-09-12 | 30.76 | $30.82 | — |
| 2025-09-11 | 30.72 | $31.00 | — |
| 2025-09-10 | 30.68 | $31.05 | — |
| 2025-09-09 | 30.62 | $30.58 | — |
| 2025-09-08 | 30.57 | $30.46 | — |
| 2025-09-05 | 30.55 | $30.47 | — |
| 2025-09-04 | 30.51 | $30.97 | — |
| 2025-09-03 | 30.46 | $30.83 | — |
| 2025-09-02 | 30.43 | $31.48 | — |
| 2025-08-29 | 30.35 | $31.48 | — |
| 2025-08-28 | 30.27 | $31.41 | — |
| 2025-08-27 | 30.22 | $31.20 | — |
| 2025-08-26 | 30.19 | $30.87 | — |
| 2025-08-25 | 30.19 | $31.00 | — |
| 2025-08-22 | 30.18 | $30.94 | — |
| 2025-08-21 | 30.16 | $30.34 | — |
| 2025-08-20 | 30.17 | $30.15 | — |
| 2025-08-19 | 30.19 | $29.92 | — |
| 2025-08-18 | 30.21 | $30.00 | — |
| 2025-08-15 | 30.21 | $30.14 | — |
| 2025-08-14 | 30.21 | $30.12 | — |
| 2025-08-13 | 30.22 | $30.14 | — |
| 2025-08-12 | 30.22 | $29.86 | — |
| 2025-08-11 | 30.25 | $29.70 | — |
| 2025-08-08 | 30.31 | $29.91 | — |
| 2025-08-07 | 30.37 | $29.80 | — |
| 2025-08-06 | 30.43 | $29.99 | — |
| 2025-08-05 | 30.47 | $30.16 | — |
| 2025-08-04 | 30.51 | $29.91 | — |
| 2025-08-01 | 30.52 | $29.89 | — |
| 2025-07-31 | 30.55 | $30.32 | — |
| 2025-07-30 | 30.56 | $30.54 | — |
| 2025-07-29 | 30.53 | $31.01 | — |
| 2025-07-28 | 30.47 | $30.77 | — |
| 2025-07-25 | 30.43 | $30.49 | — |
| 2025-07-24 | 30.41 | $30.63 | — |
| 2025-07-23 | 30.36 | $30.59 | — |
| 2025-07-22 | 30.32 | $30.21 | — |
| 2025-07-21 | 30.32 | $29.92 | — |
| 2025-07-18 | 30.37 | $30.24 | — |
| 2025-07-17 | 30.40 | $30.34 | — |
| 2025-07-16 | 30.43 | $30.21 | — |
| 2025-07-15 | 30.46 | $30.45 | — |
| 2025-07-14 | 30.48 | $30.83 | — |
| 2025-07-11 | 30.45 | $31.12 | — |
| 2025-07-10 | 30.40 | $30.95 | — |
| 2025-07-09 | 30.34 | $30.82 | — |
| 2025-07-08 | 30.25 | $30.86 | — |
| 2025-07-07 | 30.16 | $30.13 | — |
| 2025-07-03 | 30.09 | $30.52 | — |
| 2025-07-02 | 30.00 | $30.58 | — |
| 2025-07-01 | 29.93 | $30.02 | — |
| 2025-06-30 | 29.87 | $29.79 | — |
| 2025-06-27 | 29.79 | $29.89 | — |
| 2025-06-26 | 29.72 | $30.00 | — |
| 2025-06-25 | 29.64 | $29.65 | — |
| 2025-06-24 | 29.58 | $29.87 | — |
| 2025-06-23 | 29.51 | $30.24 | — |
| 2025-06-20 | 29.41 | $30.94 | — |
| 2025-06-18 | 29.28 | $30.77 | — |
| 2025-06-17 | 29.17 | $31.05 | — |
| 2025-06-16 | 29.05 | $30.71 | — |
| 2025-06-13 | 28.96 | $30.84 | — |
| 2025-06-12 | 28.87 | $30.27 | — |
| 2025-06-11 | 28.81 | $30.11 | — |
| 2025-06-10 | 28.77 | $29.65 | — |
| 2025-06-09 | 28.72 | $29.15 | — |
| 2025-06-06 | 28.68 | $29.08 | — |
| 2025-06-05 | 28.61 | $28.70 | — |
| 2025-06-04 | 28.56 | $28.69 | — |
| 2025-06-03 | 28.50 | $29.09 | — |
| 2025-06-02 | 28.42 | $28.82 | — |
| 2025-05-30 | 28.38 | $28.34 | — |
| 2025-05-29 | 28.34 | $28.47 | — |
| 2025-05-28 | 28.28 | $28.32 | — |
| 2025-05-27 | 28.26 | $28.57 | — |
| 2025-05-23 | 28.24 | $28.34 | — |
| 2025-05-22 | 28.22 | $28.24 | — |
| 2025-05-21 | 28.20 | $28.31 | — |
| 2025-05-20 | 28.15 | $28.66 | — |
| 2025-05-19 | 28.10 | $28.67 | — |
| 2025-05-16 | 28.01 | $28.96 | — |
| 2025-05-15 | 27.93 | $29.04 | — |
| 2025-05-14 | 27.82 | $29.03 | — |
| 2025-05-13 | 27.70 | $29.21 | — |
| 2025-05-12 | 27.57 | $28.76 | — |
| 2025-05-09 | 27.45 | $28.20 | — |
| 2025-05-08 | 27.33 | $27.86 | — |
| 2025-05-07 | 27.30 | $27.58 | — |
| 2025-05-06 | 27.19 | $27.58 | — |
| 2025-05-05 | 27.13 | $27.52 | — |
| 2025-05-02 | 27.09 | $27.94 | — |
| 2025-05-01 | 27.15 | $27.54 | — |
| 2025-04-30 | 27.34 | $27.34 | — |
| 2025-04-29 | 27.53 | $27.94 | — |
| 2025-04-28 | 27.68 | $28.10 | — |
| 2025-04-25 | 27.81 | $27.90 | — |
| 2025-04-24 | 27.96 | $27.82 | — |
| 2025-04-23 | 28.13 | $27.43 | — |
| 2025-04-22 | 28.31 | $27.51 | — |
| 2025-04-21 | 28.47 | $26.95 | — |
| 2025-04-17 | 28.65 | $27.40 | — |
| 2025-04-16 | 28.82 | $26.87 | — |
| 2025-04-15 | 29.01 | $26.54 | — |
| 2025-04-14 | 29.20 | $26.54 | — |
| 2025-04-11 | 29.38 | $26.47 | — |
| 2025-04-10 | 29.54 | $25.74 | — |
| 2025-04-09 | 29.70 | $27.34 | — |
| 2025-04-08 | 29.79 | $25.42 | — |
| 2025-04-07 | 29.97 | $26.28 | — |
| 2025-04-04 | 30.11 | $26.71 | — |
| 2025-04-03 | 30.22 | $29.21 | — |
| 2025-04-02 | 30.19 | $31.22 | — |
| 2025-04-01 | 30.06 | $31.17 | — |
| 2025-03-31 | 29.94 | $30.98 | — |
| 2025-03-28 | 29.84 | $30.74 | — |
| 2025-03-27 | 29.80 | $30.94 | — |
| 2025-03-26 | 29.73 | $31.17 | — |
| 2025-03-25 | 29.65 | $30.91 | — |
| 2025-03-24 | 29.59 | $30.80 | — |
| 2025-03-21 | 29.56 | $30.56 | — |
| 2025-03-20 | 29.54 | $30.79 | — |
| 2025-03-19 | 29.53 | $30.67 | — |
| 2025-03-18 | 29.53 | $30.29 | — |
| 2025-03-17 | 29.53 | $30.12 | — |
| 2025-03-14 | 29.54 | $29.70 | — |
| 2025-03-13 | 29.55 | $28.99 | — |
| 2025-03-12 | 29.60 | $29.16 | — |
| 2025-03-11 | 29.66 | $28.96 | — |
| 2025-03-10 | 29.73 | $29.08 | — |
| 2025-03-07 | 29.76 | $29.00 | — |
| 2025-03-06 | 29.79 | $28.57 | — |
| 2025-03-05 | 29.87 | $28.63 | — |
| 2025-03-04 | 29.95 | $28.70 | — |
| 2025-03-03 | 29.99 | $28.93 | — |
| 2025-02-28 | 30.02 | $29.94 | — |
| 2025-02-27 | 30.03 | $29.68 | — |
| 2025-02-26 | 30.04 | $29.59 | — |
| 2025-02-25 | 30.05 | $29.71 | — |
| 2025-02-24 | 30.07 | $30.09 | — |
| 2025-02-21 | 30.08 | $30.14 | — |
| 2025-02-20 | 30.10 | $30.74 | — |
| 2025-02-19 | 30.08 | $30.52 | — |
| 2025-02-18 | 30.10 | $30.44 | — |
| 2025-02-14 | 30.12 | $30.13 | — |
| 2025-02-13 | 30.15 | $30.03 | — |
| 2025-02-12 | 30.19 | $29.87 | — |
| 2025-02-11 | 30.21 | $30.54 | — |
| 2025-02-10 | 30.18 | $30.27 | — |
| 2025-02-07 | 30.15 | $29.65 | — |
| 2025-02-06 | 30.14 | $29.71 | — |
| 2025-02-05 | 30.13 | $30.18 | — |
| 2025-02-04 | 30.08 | $30.16 | — |
| 2025-02-03 | 30.03 | $29.49 | — |
| 2025-01-31 | 30.00 | $29.49 | — |
| 2025-01-30 | 29.95 | $30.14 | — |
| 2025-01-29 | 29.85 | $29.97 | — |
| 2025-01-28 | 29.76 | $29.81 | — |
| 2025-01-27 | 29.67 | $30.06 | — |
| 2025-01-24 | 29.58 | $30.20 | — |
| 2025-01-23 | 29.46 | $30.53 | — |
| 2025-01-22 | 29.32 | $30.39 | — |
| 2025-01-21 | 29.18 | $30.84 | — |
| 2025-01-17 | 29.03 | $30.93 | — |
| 2025-01-16 | 28.91 | $30.79 | — |
| 2025-01-15 | 28.80 | $30.68 | — |
| 2025-01-14 | 28.80 | $30.34 | — |
| 2025-01-13 | 28.81 | $30.00 | — |
| 2025-01-10 | 28.86 | $29.59 | — |
| 2025-01-08 | 28.92 | $29.46 | — |
| 2025-01-07 | 28.99 | $29.55 | — |
| 2025-01-06 | 29.05 | $29.22 | — |
| 2025-01-03 | 29.16 | $29.13 | — |
| 2025-01-02 | 29.27 | $28.85 | — |
| 2024-12-31 | 29.42 | $28.55 | — |
| 2024-12-30 | 29.58 | $28.20 | — |
| 2024-12-27 | 29.77 | $28.10 | — |
| 2024-12-26 | 29.95 | $28.08 | — |
| 2024-12-24 | 30.13 | $28.12 | — |
| 2024-12-23 | 30.32 | $27.93 | — |
| 2024-12-20 | 30.55 | $27.74 | — |
| 2024-12-19 | 30.78 | $27.58 | — |
| 2024-12-18 | 31.01 | $27.77 | — |
| 2024-12-17 | 31.22 | $28.50 | — |
| 2024-12-16 | 31.39 | $28.70 | — |
| 2024-12-13 | 31.53 | $30.49 | — |
| 2024-12-12 | 31.59 | $30.66 | — |
| 2024-12-11 | 31.63 | $30.94 | — |
| 2024-12-10 | 31.65 | $30.76 | — |
| 2024-12-09 | 31.69 | $30.93 | — |
| 2024-12-06 | 31.71 | $30.83 | — |
| 2024-12-05 | 31.73 | $31.38 | — |
| 2024-12-04 | 31.73 | $31.27 | — |
| 2024-12-03 | 31.69 | $31.89 | — |
| 2024-12-02 | 31.61 | $31.75 | — |
| 2024-11-29 | 31.52 | $31.95 | — |
| 2024-11-27 | 31.43 | $31.76 | — |
| 2024-11-26 | 31.33 | $31.74 | — |
| 2024-11-25 | 31.24 | $31.90 | — |
| 2024-11-22 | 31.15 | $32.43 | — |
| 2024-11-21 | 31.05 | $32.41 | — |
| 2024-11-20 | 30.95 | $32.17 | — |
| 2024-11-19 | 30.85 | $31.85 | — |
| 2024-11-18 | 30.79 | $31.95 | — |
| 2024-11-15 | 30.72 | $31.60 | — |
| 2024-11-14 | 30.67 | $31.67 | — |
| 2024-11-13 | 30.62 | $31.48 | — |
| 2024-11-12 | 30.56 | $31.23 | — |
| 2024-11-11 | 30.52 | $31.59 | — |
| 2024-11-08 | 30.51 | $31.27 | — |
| 2024-11-07 | 30.51 | $31.38 | — |
| 2024-11-06 | 30.52 | $31.28 | — |
| 2024-11-05 | 30.51 | $30.52 | — |
| 2024-11-04 | 30.53 | $30.35 | — |
| 2024-11-01 | 30.60 | $29.95 | — |
| 2024-10-31 | 30.67 | $30.06 | — |
| 2024-10-30 | 30.73 | $29.85 | — |
| 2024-10-29 | 30.77 | $29.81 | — |
| 2024-10-28 | 30.80 | $30.20 | — |
| 2024-10-25 | 30.78 | $30.39 | — |
| 2024-10-24 | 30.74 | $30.32 | — |
| 2024-10-23 | 30.68 | $30.33 | — |
| 2024-10-22 | 30.65 | $30.55 | — |
| 2024-10-21 | 30.63 | $30.52 | — |
| 2024-10-18 | 30.61 | $30.57 | — |
| 2024-10-17 | 30.57 | $30.66 | — |
| 2024-10-16 | 30.54 | $30.44 | — |
| 2024-10-15 | 30.49 | $30.33 | — |
| 2024-10-14 | 30.45 | $31.32 | — |
| 2024-10-11 | 30.34 | $31.45 | — |
| 2024-10-10 | 30.20 | $31.44 | — |
| 2024-10-09 | 30.06 | $31.19 | — |
| 2024-10-08 | 29.92 | $30.96 | — |
| 2024-10-07 | 29.80 | $31.67 | — |
| 2024-10-04 | 29.67 | $31.39 | — |
| 2024-10-03 | 29.54 | $31.14 | — |
| 2024-10-02 | 29.45 | $30.70 | — |
| 2024-10-01 | 29.39 | $30.38 | — |
| 2024-09-30 | 29.36 | $29.77 | — |
| 2024-09-27 | 29.40 | $29.67 | — |
| 2024-09-26 | 29.46 | $29.15 | — |
| 2024-09-25 | 29.52 | $29.65 | — |
| 2024-09-24 | 29.56 | $30.21 | — |
| 2024-09-23 | 29.60 | $30.12 | — |
| 2024-09-20 | 29.62 | $29.81 | — |
| 2024-09-19 | 29.63 | $29.96 | — |
| 2024-09-18 | 29.63 | $29.47 | — |
| 2024-09-17 | 29.66 | $29.46 | — |
| 2024-09-16 | 29.72 | $29.11 | — |
| 2024-09-13 | 29.79 | $28.79 | — |
| 2024-09-12 | 29.88 | $28.64 | — |
| 2024-09-11 | 29.96 | $28.40 | — |
| 2024-09-10 | 30.05 | $28.46 | — |
| 2024-09-09 | 30.13 | $29.02 | — |
| 2024-09-06 | 30.18 | $28.92 | — |
| 2024-09-05 | 30.22 | $29.26 | — |
| 2024-09-04 | 30.22 | $29.49 | — |
| 2024-09-03 | 30.20 | $29.82 | — |
| 2024-08-30 | 30.15 | $30.68 | — |
| 2024-08-29 | 30.08 | $30.73 | — |
| 2024-08-28 | 30.06 | $30.36 | — |
| 2024-08-27 | 30.09 | $30.58 | — |
| 2024-08-26 | 30.10 | $30.86 | — |
| 2024-08-23 | 30.07 | $30.52 | — |
| 2024-08-22 | 30.08 | $30.04 | — |
| 2024-08-21 | 30.10 | $30.04 | — |
| 2024-08-20 | 30.10 | $30.03 | — |
| 2024-08-19 | 30.10 | $30.69 | — |
| 2024-08-16 | 30.10 | $30.55 | — |
| 2024-08-15 | 30.10 | $30.56 | — |
| 2024-08-14 | 30.12 | $30.24 | — |
| 2024-08-13 | 30.16 | $30.07 | — |
| 2024-08-12 | 30.20 | $30.21 | — |
| 2024-08-09 | 30.23 | $29.93 | — |
| 2024-08-08 | 30.25 | $29.82 | — |
| 2024-08-07 | 30.28 | $29.22 | — |
| 2024-08-06 | 30.32 | $28.95 | — |
| 2024-08-05 | 30.37 | $28.86 | — |
| 2024-08-02 | 30.43 | $29.41 | — |
| 2024-08-01 | 30.47 | $30.20 | — |
| 2024-07-31 | 30.50 | $31.04 | — |
| 2024-07-30 | 30.47 | $30.70 | — |
| 2024-07-29 | 30.45 | $30.35 | — |
| 2024-07-26 | 30.46 | $30.60 | — |
| 2024-07-25 | 30.44 | $30.49 | — |
| 2024-07-24 | 30.43 | $30.08 | — |
| 2024-07-23 | 30.44 | $30.08 | — |
| 2024-07-22 | 30.46 | $30.54 | — |
| 2024-07-19 | 30.41 | $30.65 | — |
| 2024-07-18 | 30.37 | $31.04 | — |
| 2024-07-17 | 30.30 | $31.03 | — |
| 2024-07-16 | 30.21 | $30.80 | — |
| 2024-07-15 | 30.13 | $30.77 | — |
| 2024-07-12 | 30.07 | $30.41 | — |
| 2024-07-11 | 30.04 | $30.36 | — |
| 2024-07-10 | 30.03 | $30.06 | — |
| 2024-07-09 | 30.04 | $29.84 | — |
| 2024-07-08 | 30.05 | $30.14 | — |
| 2024-07-05 | 30.06 | $30.29 | — |
| 2024-07-03 | 30.05 | $30.63 | — |
| 2024-07-02 | 30.02 | $30.48 | — |
| 2024-07-01 | 30.03 | $30.40 | — |
| 2024-06-28 | 30.08 | $30.43 | — |
| 2024-06-27 | 30.09 | $30.30 | — |
| 2024-06-26 | 30.10 | $30.17 | — |
| 2024-06-25 | 30.14 | $30.43 | — |
| 2024-06-24 | 30.16 | $30.41 | — |
| 2024-06-21 | 30.16 | $29.64 | — |
| 2024-06-20 | 30.22 | $29.85 | — |
| 2024-06-18 | 30.29 | $29.47 | — |
| 2024-06-17 | 30.38 | $29.28 | — |
| 2024-06-14 | 30.49 | $29.22 | — |
| 2024-06-13 | 30.58 | $29.49 | — |
| 2024-06-12 | 30.67 | $29.94 | — |
| 2024-06-11 | 30.73 | $30.17 | — |
| 2024-06-10 | 30.78 | $30.30 | — |
| 2024-06-07 | 30.82 | $30.04 | — |
| 2024-06-06 | 30.89 | $30.24 | — |
| 2024-06-05 | 30.93 | $30.06 | — |
| 2024-06-04 | 30.98 | $30.14 | — |
| 2024-06-03 | 31.02 | $30.56 | — |
| 2024-05-31 | 31.03 | $31.39 | — |
| 2024-05-30 | 30.99 | $30.68 | — |
| 2024-05-29 | 30.99 | $30.57 | — |
| 2024-05-28 | 31.01 | $31.00 | — |
| 2024-05-24 | 31.06 | $30.65 | — |
| 2024-05-23 | 31.11 | $30.55 | — |
| 2024-05-22 | 31.18 | $30.78 | — |
| 2024-05-21 | 31.23 | $31.27 | — |
| 2024-05-20 | 31.25 | $31.34 | — |
| 2024-05-17 | 31.27 | $31.41 | — |
| 2024-05-16 | 31.27 | $31.09 | — |
| 2024-05-15 | 31.26 | $31.14 | — |
| 2024-05-14 | 31.26 | $31.17 | — |
| 2024-05-13 | 31.26 | $31.17 | — |
| 2024-05-10 | 31.28 | $31.23 | — |
| 2024-05-09 | 31.30 | $31.41 | — |
| 2024-05-08 | 31.34 | $30.99 | — |
| 2024-05-07 | 31.41 | $30.99 | — |
| 2024-05-06 | 31.47 | $31.01 | — |
| 2024-05-03 | 31.53 | $30.71 | — |
| 2024-05-02 | 31.61 | $30.69 | — |
| 2024-05-01 | 31.68 | $30.56 | — |
| 2024-04-30 | 31.75 | $31.00 | — |
| 2024-04-29 | 31.79 | $31.98 | — |
| 2024-04-26 | 31.76 | $31.80 | — |
| 2024-04-25 | 31.72 | $31.92 | — |
| 2024-04-24 | 31.66 | $31.75 | — |
| 2024-04-23 | 31.59 | $31.73 | — |
| 2024-04-22 | 31.55 | $31.57 | — |
| 2024-04-19 | 31.49 | $31.39 | — |
| 2024-04-18 | 31.45 | $31.07 | — |
| 2024-04-17 | 31.42 | $31.12 | — |
| 2024-04-16 | 31.39 | $31.18 | — |
| 2024-04-15 | 31.34 | $31.42 | — |
| 2024-04-12 | 31.28 | $31.76 | — |
| 2024-04-11 | 31.19 | $32.23 | — |
| 2024-04-10 | 31.07 | $32.38 | — |
| 2024-04-09 | 30.91 | $32.21 | — |
| 2024-04-08 | 30.77 | $32.17 | — |
| 2024-04-05 | 30.61 | $32.35 | — |
| 2024-04-04 | 30.44 | $32.05 | — |
| 2024-04-03 | 30.27 | $32.01 | — |
| 2024-04-02 | 30.10 | $31.72 | — |
| 2024-04-01 | 29.93 | $31.28 | — |
| 2024-03-28 | 29.81 | $31.04 | — |
| 2024-03-27 | 29.67 | $30.72 | — |
| 2024-03-26 | 29.54 | $30.48 | — |
| 2024-03-25 | 29.44 | $30.76 | — |
| 2024-03-22 | 29.32 | $30.47 | — |
| 2024-03-21 | 29.21 | $30.56 | — |
| 2024-03-20 | 29.10 | $30.52 | — |
| 2024-03-19 | 29.00 | $30.49 | — |
| 2024-03-18 | 28.87 | $30.23 | — |
| 2024-03-15 | 28.76 | $30.11 | — |
| 2024-03-14 | 28.66 | $30.03 | — |
| 2024-03-13 | 28.53 | $29.77 | — |
| 2024-03-12 | 28.42 | $29.29 | — |
| 2024-03-11 | 28.34 | $29.28 | — |
| 2024-03-08 | 28.26 | $29.02 | — |
| 2024-03-07 | 28.20 | $28.96 | — |
| 2024-03-06 | 28.13 | $28.73 | — |
| 2024-03-05 | 28.07 | $28.52 | — |
| 2024-03-04 | 28.02 | $28.38 | — |
| 2024-03-01 | 27.97 | $28.75 | — |
| 2024-02-29 | 27.92 | $28.35 | — |
| 2024-02-28 | 27.89 | $28.18 | — |
| 2024-02-27 | 27.89 | $28.30 | — |
| 2024-02-26 | 27.86 | $28.38 | — |
| 2024-02-23 | 27.83 | $28.36 | — |
| 2024-02-22 | 27.79 | $28.42 | — |
| 2024-02-21 | 27.73 | $28.38 | — |
| 2024-02-20 | 27.65 | $27.88 | — |
| 2024-02-16 | 27.59 | $28.11 | — |
| 2024-02-15 | 27.51 | $28.11 | — |
| 2024-02-14 | 27.43 | $27.46 | — |
| 2024-02-13 | 27.39 | $27.45 | — |
| 2024-02-12 | 27.36 | $27.78 | — |
| 2024-02-09 | 27.35 | $27.59 | — |
| 2024-02-08 | 27.33 | $27.81 | — |
| 2024-02-07 | 27.30 | $27.61 | — |
| 2024-02-06 | 27.30 | $27.63 | — |
| 2024-02-05 | 27.31 | $27.41 | — |
| 2024-02-02 | 27.35 | $27.52 | — |
| 2024-02-01 | 27.39 | $27.68 | — |
| 2024-01-31 | 27.44 | $27.66 | — |
| 2024-01-30 | 27.47 | $28.16 | — |
| 2024-01-29 | 27.46 | $27.76 | — |
| 2024-01-26 | 27.47 | $27.81 | — |
| 2024-01-25 | 27.50 | $27.60 | — |
| 2024-01-24 | 27.55 | $27.10 | — |
| 2024-01-23 | 27.61 | $26.78 | — |
| 2024-01-22 | 27.68 | $26.69 | — |
| 2024-01-19 | 27.75 | $26.62 | — |
| 2024-01-18 | 27.83 | $26.57 | — |
| 2024-01-17 | 27.90 | $26.62 | — |
| 2024-01-16 | 27.96 | $26.85 | — |
| 2024-01-12 | 28.05 | $27.51 | — |
| 2024-01-11 | 28.07 | $27.26 | — |
| 2024-01-10 | 28.08 | $27.20 | — |
| 2024-01-09 | 28.11 | $27.48 | — |
| 2024-01-08 | 28.13 | $27.89 | — |
| 2024-01-05 | 28.12 | $28.30 | — |
| 2024-01-04 | 28.08 | $28.29 | — |
| 2024-01-03 | 28.07 | $28.70 | — |
| 2024-01-02 | 28.06 | $28.23 | — |
| 2023-12-29 | 28.09 | $27.98 | — |
| 2023-12-28 | 28.13 | $28.00 | — |
| 2023-12-27 | 28.15 | $28.41 | — |
| 2023-12-26 | 28.17 | $28.51 | — |
| 2023-12-22 | 28.17 | $28.26 | — |
| 2023-12-21 | 28.20 | $28.21 | — |
| 2023-12-20 | 28.22 | $28.05 | — |
| 2023-12-19 | 28.25 | $28.32 | — |
| 2023-12-18 | 28.28 | $27.99 | — |
| 2023-12-15 | 28.32 | $27.75 | — |
| 2023-12-14 | 28.34 | $28.59 | — |
| 2023-12-13 | 28.34 | $27.90 | — |
| 2023-12-12 | 28.39 | $27.53 | — |
| 2023-12-11 | 28.44 | $27.86 | — |
| 2023-12-08 | 28.47 | $27.90 | — |
| 2023-12-07 | 28.48 | $27.57 | — |
| 2023-12-06 | 28.50 | $27.59 | — |
| 2023-12-05 | 28.54 | $28.08 | — |
| 2023-12-04 | 28.58 | $28.53 | — |
| 2023-12-01 | 28.62 | $28.78 | — |
| 2023-11-30 | 28.66 | $28.69 | — |
| 2023-11-29 | 28.67 | $28.51 | — |
| 2023-11-28 | 28.68 | $28.70 | — |
| 2023-11-27 | 28.69 | $28.63 | — |
| 2023-11-24 | 28.69 | $28.80 | — |
| 2023-11-22 | 28.71 | $28.60 | — |
| 2023-11-21 | 28.75 | $28.74 | — |
| 2023-11-20 | 28.79 | $28.82 | — |
| 2023-11-17 | 28.83 | $28.75 | — |
| 2023-11-16 | 28.91 | $28.18 | — |
| 2023-11-15 | 29.03 | $28.70 | — |
| 2023-11-14 | 29.14 | $28.82 | — |
| 2023-11-13 | 29.23 | $28.57 | — |
| 2023-11-10 | 29.32 | $28.38 | — |
| 2023-11-09 | 29.41 | $28.07 | — |
| 2023-11-08 | 29.48 | $28.02 | — |
| 2023-11-07 | 29.55 | $28.36 | — |
| 2023-11-06 | 29.62 | $29.01 | — |
| 2023-11-03 | 29.66 | $29.27 | — |
| 2023-11-02 | 29.62 | $29.65 | — |
| 2023-11-01 | 29.56 | $28.73 | — |
| 2023-10-31 | 29.54 | $28.78 | — |
| 2023-10-30 | 29.58 | $28.82 | — |
| 2023-10-27 | 29.61 | $28.76 | — |
| 2023-10-26 | 29.67 | $29.19 | — |
| 2023-10-25 | 29.75 | $29.43 | — |
| 2023-10-24 | 29.81 | $29.41 | — |
| 2023-10-23 | 29.83 | $29.74 | — |
| 2023-10-20 | 29.85 | $30.21 | — |
| 2023-10-19 | 29.83 | $30.75 | — |
| 2023-10-18 | 29.77 | $30.79 | — |
| 2023-10-17 | 29.74 | $30.59 | — |
| 2023-10-16 | 29.72 | $30.34 | — |
| 2023-10-13 | 29.73 | $30.19 | — |
| 2023-10-12 | 29.73 | $29.58 | — |
| 2023-10-11 | 29.79 | $29.49 | — |
| 2023-10-10 | 29.82 | $29.72 | — |
| 2023-10-09 | 29.85 | $29.69 | — |
| 2023-10-06 | 29.86 | $28.61 | — |
| 2023-10-05 | 29.94 | $28.35 | — |
| 2023-10-04 | 30.02 | $28.45 | — |
| 2023-10-03 | 30.09 | $29.42 | — |
| 2023-10-02 | 30.12 | $29.45 | — |
| 2023-09-29 | 30.14 | $30.09 | — |
| 2023-09-28 | 30.10 | $30.67 | — |
| 2023-09-27 | 30.03 | $30.60 | — |
| 2023-09-26 | 29.95 | $29.93 | — |
| 2023-09-25 | 29.90 | $30.09 | — |
| 2023-09-22 | 29.82 | $29.72 | — |
| 2023-09-21 | 29.76 | $29.68 | — |
| 2023-09-20 | 29.70 | $30.06 | — |
| 2023-09-19 | 29.64 | $30.30 | — |
| 2023-09-18 | 29.57 | $30.46 | — |
| 2023-09-15 | 29.50 | $30.32 | — |
| 2023-09-14 | 29.42 | $30.64 | — |
| 2023-09-13 | 29.31 | $30.17 | — |
| 2023-09-12 | 29.23 | $30.39 | — |
| 2023-09-11 | 29.16 | $29.84 | — |
| 2023-09-08 | 29.14 | $30.20 | — |
| 2023-09-07 | 29.08 | $29.87 | — |
| 2023-09-06 | 29.04 | $29.99 | — |
| 2023-09-05 | 28.97 | $29.98 | — |
| 2023-09-01 | 28.90 | $29.80 | — |
| 2023-08-31 | 28.84 | $29.24 | — |
| 2023-08-30 | 28.81 | $29.22 | — |
| 2023-08-29 | 28.76 | $29.09 | — |
| 2023-08-28 | 28.74 | $28.88 | — |
| 2023-08-25 | 28.74 | $28.63 | — |
| 2023-08-24 | 28.72 | $28.38 | — |
| 2023-08-23 | 28.72 | $28.62 | — |
| 2023-08-22 | 28.71 | $28.74 | — |
| 2023-08-21 | 28.70 | $28.92 | — |
| 2023-08-18 | 28.67 | $29.00 | — |
| 2023-08-17 | 28.62 | $28.77 | — |
| 2023-08-16 | 28.56 | $28.41 | — |
| 2023-08-15 | 28.51 | $28.55 | — |
| 2023-08-14 | 28.44 | $29.10 | — |
| 2023-08-11 | 28.33 | $29.32 | — |
| 2023-08-10 | 28.21 | $29.04 | — |
| 2023-08-09 | 28.14 | $29.09 | — |
| 2023-08-08 | 28.06 | $28.66 | — |
| 2023-08-07 | 27.99 | $28.59 | — |
| 2023-08-04 | 27.90 | $28.57 | — |
| 2023-08-03 | 27.80 | $28.53 | — |
| 2023-08-02 | 27.67 | $28.27 | — |
| 2023-08-01 | 27.59 | $28.68 | — |
| 2023-07-31 | 27.51 | $28.83 | — |
| 2023-07-28 | 27.40 | $28.37 | — |
| 2023-07-27 | 27.31 | $28.26 | — |
| 2023-07-26 | 27.21 | $28.48 | — |
| 2023-07-25 | 27.10 | $28.52 | — |
| 2023-07-24 | 26.98 | $28.36 | — |
| 2023-07-21 | 26.86 | $27.92 | — |
| 2023-07-20 | 26.77 | $27.68 | — |
| 2023-07-19 | 26.71 | $27.35 | — |
| 2023-07-18 | 26.66 | $27.19 | — |
| 2023-07-17 | 26.63 | $26.84 | — |
| 2023-07-14 | 26.63 | $26.90 | — |
| 2023-07-13 | 26.61 | $27.61 | — |
| 2023-07-12 | 26.56 | $27.57 | — |
| 2023-07-11 | 26.50 | $27.28 | — |
| 2023-07-10 | 26.48 | $26.71 | — |
| 2023-07-07 | 26.48 | $26.59 | — |
| 2023-07-06 | 26.50 | $26.04 | — |
| 2023-07-05 | 26.51 | $26.70 | — |
| 2023-07-03 | 26.48 | $26.90 | — |
| 2023-06-30 | 26.45 | $26.72 | — |
| 2023-06-29 | 26.39 | $26.55 | — |
| 2023-06-28 | 26.32 | $26.29 | — |
| 2023-06-27 | 26.29 | $26.21 | — |
| 2023-06-26 | 26.27 | $26.21 | — |
| 2023-06-23 | 26.26 | $25.84 | — |
| 2023-06-22 | 26.29 | $26.18 | — |
| 2023-06-21 | 26.31 | $26.52 | — |
| 2023-06-20 | 26.29 | $26.25 | — |
| 2023-06-16 | 26.30 | $26.78 | — |
| 2023-06-15 | 26.27 | $26.80 | — |
| 2023-06-14 | 26.23 | $26.48 | — |
| 2023-06-13 | 26.19 | $26.64 | — |
| 2023-06-12 | 26.17 | $26.40 | — |
| 2023-06-09 | 26.16 | $26.71 | — |
| 2023-06-08 | 26.12 | $26.83 | — |
| 2023-06-07 | 26.10 | $26.89 | — |
| 2023-06-06 | 26.09 | $26.30 | — |
| 2023-06-05 | 26.11 | $26.11 | — |
| 2023-06-02 | 26.14 | $26.25 | — |
| 2023-06-01 | 26.13 | $25.53 | — |
| 2023-05-31 | 26.16 | $25.20 | — |
| 2023-05-30 | 26.23 | $25.64 | — |
| 2023-05-26 | 26.34 | $25.91 | — |
| 2023-05-25 | 26.44 | $25.95 | — |
| 2023-05-24 | 26.52 | $26.44 | — |
| 2023-05-23 | 26.57 | $26.48 | — |
| 2023-05-22 | 26.64 | $26.29 | — |
| 2023-05-19 | 26.74 | $26.33 | — |
| 2023-05-18 | 26.82 | $26.17 | — |
| 2023-05-17 | 26.92 | $26.08 | — |
| 2023-05-16 | 27.03 | $25.64 | — |
| 2023-05-15 | 27.18 | $26.30 | — |
| 2023-05-12 | 27.28 | $26.07 | — |
| 2023-05-11 | 27.41 | $26.03 | — |
| 2023-05-10 | 27.55 | $26.46 | — |
| 2023-05-09 | 27.65 | $26.69 | — |
| 2023-05-08 | 27.74 | $26.70 | — |
| 2023-05-05 | 27.82 | $26.67 | — |
| 2023-05-04 | 27.88 | $25.97 | — |
| 2023-05-03 | 28.00 | $26.20 | — |
| 2023-05-02 | 28.09 | $26.62 | — |
| 2023-05-01 | 28.19 | $27.70 | — |
| 2023-04-28 | 28.17 | $28.01 | — |
| 2023-04-27 | 28.13 | $27.60 | — |
| 2023-04-26 | 28.10 | $27.48 | — |
| 2023-04-25 | 28.06 | $27.73 | — |
| 2023-04-24 | 27.98 | $28.34 | — |
| 2023-04-21 | 27.85 | $27.97 | — |
| 2023-04-20 | 27.75 | $28.13 | — |
| 2023-04-19 | 27.65 | $28.35 | — |
| 2023-04-18 | 27.56 | $28.49 | — |
| 2023-04-17 | 27.43 | $28.41 | — |
| 2023-04-14 | 27.27 | $28.74 | — |
| 2023-04-13 | 27.12 | $28.72 | — |
| 2023-04-12 | 26.96 | $28.51 | — |
| 2023-04-11 | 26.88 | $28.46 | — |
| 2023-04-10 | 26.80 | $28.20 | — |
| 2023-04-06 | 26.76 | $28.03 | — |
| 2023-04-05 | 26.74 | $28.34 | — |
| 2023-04-04 | 26.73 | $28.01 | — |
| 2023-04-03 | 26.74 | $28.52 | — |
| 2023-03-31 | 26.76 | $27.29 | — |
| 2023-03-30 | 26.84 | $27.19 | — |
| 2023-03-29 | 26.91 | $27.05 | — |
| 2023-03-28 | 26.98 | $26.67 | — |
| 2023-03-27 | 27.03 | $26.26 | — |
| 2023-03-24 | 27.13 | $25.75 | — |
| 2023-03-23 | 27.24 | $25.82 | — |
| 2023-03-22 | 27.35 | $26.14 | — |
| 2023-03-21 | 27.42 | $26.62 | — |
| 2023-03-20 | 27.49 | $25.84 | — |
| 2023-03-17 | 27.59 | $25.30 | — |
| 2023-03-16 | 27.77 | $25.66 | — |
| 2023-03-15 | 27.94 | $25.48 | — |
| 2023-03-14 | 28.13 | $26.97 | — |
| 2023-03-13 | 28.25 | $26.78 | — |
| 2023-03-10 | 28.39 | $27.38 | — |
| 2023-03-09 | 28.44 | $27.71 | — |
| 2023-03-08 | 28.49 | $28.07 | — |
| 2023-03-07 | 28.53 | $28.27 | — |
| 2023-03-06 | 28.52 | $28.87 | — |
| 2023-03-03 | 28.49 | $28.94 | — |
| 2023-03-02 | 28.46 | $28.61 | — |
| 2023-03-01 | 28.47 | $28.36 | — |
| 2023-02-28 | 28.53 | $27.82 | — |
| 2023-02-27 | 28.59 | $28.13 | — |
| 2023-02-24 | 28.67 | $27.99 | — |
| 2023-02-23 | 28.78 | $28.05 | — |
| 2023-02-22 | 28.84 | $27.63 | — |
| 2023-02-21 | 28.93 | $27.89 | — |
| 2023-02-17 | 29.01 | $27.94 | — |
| 2023-02-16 | 29.09 | $28.83 | — |
| 2023-02-15 | 29.11 | $29.05 | — |
| 2023-02-14 | 29.10 | $29.37 | — |
| 2023-02-13 | 29.10 | $29.33 | — |
| 2023-02-10 | 29.10 | $29.46 | — |
| 2023-02-09 | 29.09 | $28.49 | — |
| 2023-02-08 | 29.10 | $28.63 | — |
| 2023-02-07 | 29.09 | $28.84 | — |
| 2023-02-06 | 29.06 | $28.12 | — |
| 2023-02-03 | 29.07 | $28.24 | — |
| 2023-02-02 | 29.05 | $28.32 | — |
| 2023-02-01 | 29.01 | $28.99 | — |
| 2023-01-31 | 28.94 | $29.38 | — |
| 2023-01-30 | 28.89 | $29.14 | — |
| 2023-01-27 | 28.85 | $29.66 | — |
| 2023-01-26 | 28.78 | $30.16 | — |
| 2023-01-25 | 28.71 | $29.34 | — |
| 2023-01-24 | 28.66 | $29.42 | — |
| 2023-01-23 | 28.58 | $29.52 | — |
| 2023-01-20 | 28.52 | $29.52 | — |
| 2023-01-19 | 28.43 | $29.17 | — |
| 2023-01-18 | 28.34 | $28.92 | — |
| 2023-01-17 | 28.26 | $29.29 | — |
| 2023-01-13 | 28.20 | $29.33 | — |
| 2023-01-12 | 28.14 | $29.23 | — |
| 2023-01-11 | 28.10 | $28.68 | — |
| 2023-01-10 | 28.06 | $28.50 | — |
| 2023-01-09 | 28.00 | $28.32 | — |
| 2023-01-06 | 27.98 | $28.35 | — |
| 2023-01-05 | 27.96 | $27.85 | — |
| 2023-01-04 | 27.98 | $27.41 | — |
| 2023-01-03 | 28.05 | $27.55 | — |
| 2022-12-30 | 28.15 | $28.50 | — |
| 2022-12-29 | 28.22 | $28.36 | — |
| 2022-12-28 | 28.30 | $28.12 | — |
| 2022-12-27 | 28.39 | $28.73 | — |
| 2022-12-23 | 28.42 | $28.47 | — |
| 2022-12-22 | 28.51 | $27.71 | — |
| 2022-12-21 | 28.63 | $28.29 | — |
| 2022-12-20 | 28.74 | $27.76 | — |
| 2022-12-19 | 28.83 | $27.40 | — |
| 2022-12-16 | 28.95 | $27.36 | — |
| 2022-12-15 | 29.10 | $27.99 | — |
| 2022-12-14 | 29.21 | $28.18 | — |
| 2022-12-13 | 29.35 | $28.40 | — |
| 2022-12-12 | 29.45 | $27.92 | — |
| 2022-12-09 | 29.58 | $27.32 | — |
| 2022-12-08 | 29.70 | $27.85 | — |
| 2022-12-07 | 29.76 | $28.04 | — |
| 2022-12-06 | 29.88 | $28.16 | — |
| 2022-12-05 | 30.00 | $28.84 | — |
| 2022-12-02 | 30.06 | $29.63 | — |
| 2022-12-01 | 30.06 | $29.81 | — |
| 2022-11-30 | 30.01 | $30.04 | — |
| 2022-11-29 | 30.00 | $29.86 | — |
| 2022-11-28 | 29.97 | $29.42 | — |
| 2022-11-25 | 29.95 | $30.19 | — |
| 2022-11-23 | 29.90 | $30.23 | — |
| 2022-11-22 | 29.83 | $30.49 | — |
| 2022-11-21 | 29.74 | $29.45 | — |
| 2022-11-18 | 29.69 | $29.89 | — |
| 2022-11-17 | 29.62 | $30.27 | — |
| 2022-11-16 | 29.50 | $30.20 | — |
| 2022-11-15 | 29.37 | $30.90 | — |
| 2022-11-14 | 29.18 | $30.39 | — |
| 2022-11-11 | 29.00 | $30.53 | — |
| 2022-11-10 | 28.80 | $29.84 | — |
| 2022-11-09 | 28.70 | $29.04 | — |
| 2022-11-08 | 28.58 | $30.49 | — |
| 2022-11-07 | 28.38 | $30.47 | — |
| 2022-11-04 | 28.20 | $30.01 | — |
| 2022-11-03 | 28.06 | $29.61 | — |
| 2022-11-02 | 27.95 | $28.97 | — |
| 2022-11-01 | 27.86 | $29.66 | — |
| 2022-10-31 | 27.72 | $29.29 | — |
| 2022-10-28 | 27.54 | $29.07 | — |
| 2022-10-27 | 27.30 | $29.10 | — |
| 2022-10-26 | 27.07 | $28.98 | — |
| 2022-10-25 | 26.84 | $28.59 | — |
| 2022-10-24 | 26.58 | $28.51 | — |
| 2022-10-21 | 26.31 | $28.47 | — |
| 2022-10-20 | 26.07 | $27.81 | — |
| 2022-10-19 | 25.96 | $27.68 | — |
| 2022-10-18 | 25.86 | $27.03 | — |
| 2022-10-17 | 25.82 | $26.90 | — |
| 2022-10-14 | 25.79 | $26.55 | — |
| 2022-10-13 | 25.77 | $27.71 | — |
| 2022-10-12 | 25.73 | $26.72 | — |
| 2022-10-11 | 25.77 | $26.50 | — |
| 2022-10-10 | 25.78 | $26.79 | — |
| 2022-10-07 | 25.81 | $27.29 | — |
| 2022-10-06 | 25.78 | $27.46 | — |
| 2022-10-05 | 25.72 | $27.16 | — |
| 2022-10-04 | 25.66 | $26.82 | — |
| 2022-10-03 | 25.64 | $25.68 | — |
| 2022-09-30 | 25.70 | $24.29 | — |
| 2022-09-29 | 25.79 | $24.40 | — |
| 2022-09-28 | 25.91 | $24.47 | — |
| 2022-09-27 | 26.04 | $23.40 | — |
| 2022-09-26 | 26.27 | $23.04 | — |
| 2022-09-23 | 26.51 | $23.71 | — |
| 2022-09-22 | 26.73 | $25.56 | — |
| 2022-09-21 | 26.84 | $25.73 | — |
| 2022-09-20 | 26.92 | $26.15 | — |
| 2022-09-19 | 26.94 | $26.31 | — |
| 2022-09-16 | 26.95 | $26.26 | — |
| 2022-09-15 | 26.96 | $26.80 | — |
| 2022-09-14 | 26.92 | $27.52 | — |
| 2022-09-13 | 26.82 | $26.72 | — |
| 2022-09-12 | 26.77 | $27.34 | — |
| 2022-09-09 | 26.71 | $26.87 | — |
| 2022-09-08 | 26.67 | $26.20 | — |
| 2022-09-07 | 26.61 | $26.02 | — |
| 2022-09-06 | 26.55 | $26.36 | — |
| 2022-09-02 | 26.45 | $26.77 | — |
| 2022-09-01 | 26.32 | $26.17 | — |
| 2022-08-31 | 26.20 | $26.82 | — |
| 2022-08-30 | 26.09 | $27.04 | — |
| 2022-08-29 | 26.00 | $28.09 | — |
| 2022-08-26 | 25.86 | $27.79 | — |
| 2022-08-25 | 25.77 | $28.02 | — |
| 2022-08-24 | 25.61 | $27.77 | — |
| 2022-08-23 | 25.46 | $27.37 | — |
| 2022-08-22 | 25.30 | $26.54 | — |
| 2022-08-19 | 25.19 | $26.46 | — |
| 2022-08-18 | 25.04 | $26.58 | — |
| 2022-08-17 | 24.89 | $25.87 | — |
| 2022-08-16 | 24.80 | $25.65 | — |
| 2022-08-15 | 24.71 | $25.66 | — |
| 2022-08-12 | 24.58 | $26.21 | — |
| 2022-08-11 | 24.40 | $25.96 | — |
| 2022-08-10 | 24.21 | $25.05 | — |
| 2022-08-09 | 24.09 | $24.74 | — |
| 2022-08-08 | 23.99 | $24.38 | — |
| 2022-08-05 | 23.93 | $24.27 | — |
| 2022-08-04 | 23.88 | $23.79 | — |
| 2022-08-03 | 23.87 | $24.60 | — |
| 2022-08-02 | 23.76 | $25.25 | — |
| 2022-08-01 | 23.64 | $25.27 | — |
| 2022-07-29 | 23.58 | $25.87 | — |
| 2022-07-28 | 23.48 | $24.95 | — |
| 2022-07-27 | 23.45 | $24.82 | — |
| 2022-07-26 | 23.47 | $24.14 | — |
| 2022-07-25 | 23.49 | $24.34 | — |
| 2022-07-22 | 23.46 | $23.38 | — |
| 2022-07-21 | 23.45 | $23.66 | — |
| 2022-07-20 | 23.49 | $24.07 | — |
| 2022-07-19 | 23.56 | $23.85 | — |
| 2022-07-18 | 23.59 | $23.07 | — |
| 2022-07-15 | 23.72 | $22.54 | — |
| 2022-07-14 | 23.95 | $22.11 | — |
| 2022-07-13 | 24.22 | $22.70 | — |
| 2022-07-12 | 24.47 | $22.66 | — |
| 2022-07-11 | 24.79 | $23.17 | — |
| 2022-07-08 | 25.10 | $23.43 | — |
| 2022-07-07 | 25.44 | $23.43 | — |
| 2022-07-06 | 25.78 | $22.49 | — |
| 2022-07-05 | 26.13 | $22.94 | — |
| 2022-07-01 | 26.45 | $24.00 | — |
| 2022-06-30 | 26.71 | $23.84 | — |
| 2022-06-29 | 26.98 | $24.33 | — |
| 2022-06-28 | 27.20 | $25.18 | — |
| 2022-06-27 | 27.40 | $24.53 | — |
| 2022-06-24 | 27.60 | $23.74 | — |
| 2022-06-23 | 27.82 | $23.35 | — |
| 2022-06-22 | 28.04 | $24.39 | — |
| 2022-06-21 | 28.20 | $25.47 | — |
| 2022-06-17 | 28.27 | $24.38 | — |
| 2022-06-16 | 28.38 | $25.69 | — |
| 2022-06-15 | 28.43 | $27.17 | — |
| 2022-06-14 | 28.45 | $27.58 | — |
| 2022-06-13 | 28.42 | $27.57 | — |
| 2022-06-10 | 28.36 | $29.02 | — |
| 2022-06-09 | 28.18 | $29.55 | — |
| 2022-06-08 | 27.98 | $30.12 | — |
| 2022-06-07 | 27.73 | $30.24 | — |
| 2022-06-06 | 27.46 | $29.47 | — |
| 2022-06-03 | 27.35 | $29.44 | — |
| 2022-06-02 | 27.21 | $29.18 | — |
| 2022-06-01 | 27.12 | $29.19 | — |
| 2022-05-31 | 26.97 | $28.79 | — |
| 2022-05-27 | 26.78 | $29.05 | — |
| 2022-05-26 | 26.58 | $28.53 | — |
| 2022-05-25 | 26.44 | $28.23 | — |
| 2022-05-24 | 26.27 | $27.67 | — |
| 2022-05-23 | 26.10 | $27.63 | — |
| 2022-05-20 | 25.94 | $26.80 | — |
| 2022-05-19 | 25.86 | $26.72 | — |
| 2022-05-18 | 25.83 | $26.72 | — |
| 2022-05-17 | 25.84 | $27.44 | — |
| 2022-05-16 | 25.81 | $27.02 | — |
| 2022-05-13 | 25.80 | $26.39 | — |
| 2022-05-12 | 25.82 | $25.43 | — |
| 2022-05-11 | 25.87 | $25.48 | — |
| 2022-05-10 | 25.91 | $25.10 | — |
| 2022-05-09 | 25.94 | $24.93 | — |
| 2022-05-06 | 26.01 | $27.29 | — |
| 2022-05-05 | 25.93 | $26.70 | — |
| 2022-05-04 | 25.87 | $27.19 | — |
| 2022-05-03 | 25.79 | $26.19 | — |
| 2022-05-02 | 25.77 | $25.17 | — |
| 2022-04-29 | 25.81 | $25.05 | — |
| 2022-04-28 | 25.83 | $25.58 | — |
| 2022-04-27 | 25.84 | $24.85 | — |
| 2022-04-26 | 25.87 | $24.39 | — |
| 2022-04-25 | 25.94 | $24.43 | — |
| 2022-04-22 | 26.03 | $25.21 | — |
| 2022-04-21 | 26.06 | $26.00 | — |
| 2022-04-20 | 26.04 | $26.95 | — |
| 2022-04-19 | 25.95 | $26.76 | — |
| 2022-04-18 | 25.88 | $27.00 | — |
| 2022-04-14 | 25.75 | $26.60 | — |
| 2022-04-13 | 25.63 | $26.56 | — |
| 2022-04-12 | 25.47 | $26.16 | — |
| 2022-04-11 | 25.33 | $25.73 | — |
| 2022-04-08 | 25.24 | $26.43 | — |
| 2022-04-07 | 25.15 | $25.72 | — |
| 2022-04-06 | 25.11 | $25.45 | — |
| 2022-04-05 | 25.06 | $25.49 | — |
| 2022-04-04 | 25.03 | $25.91 | — |
| 2022-04-01 | 24.98 | $25.86 | — |
| 2022-03-31 | 24.91 | $25.52 | — |
| 2022-03-30 | 24.83 | $25.84 | — |
| 2022-03-29 | 24.74 | $25.48 | — |
| 2022-03-28 | 24.65 | $25.64 | — |
| 2022-03-25 | 24.54 | $26.37 | — |
| 2022-03-24 | 24.37 | $25.73 | — |
| 2022-03-23 | 24.20 | $25.63 | — |
| 2022-03-22 | 24.04 | $25.14 | — |
| 2022-03-21 | 23.89 | $25.32 | — |
| 2022-03-18 | 23.75 | $24.35 | — |
| 2022-03-17 | 23.67 | $24.31 | — |
| 2022-03-16 | 23.59 | $23.33 | — |
| 2022-03-15 | 23.54 | $23.34 | — |
| 2022-03-14 | 23.51 | $23.84 | — |
| 2022-03-11 | 23.48 | $24.65 | — |
| 2022-03-10 | 23.37 | $24.94 | — |
| 2022-03-09 | 23.26 | $24.42 | — |
| 2022-03-08 | 23.16 | $25.00 | — |
| 2022-03-07 | 23.05 | $24.80 | — |
| 2022-03-04 | 22.95 | $24.45 | — |
| 2022-03-03 | 22.85 | $23.95 | — |
| 2022-03-02 | 22.78 | $24.08 | — |
| 2022-03-01 | 22.70 | $23.62 | — |
| 2022-02-28 | 22.61 | $23.49 | — |
| 2022-02-25 | 22.52 | $22.97 | — |
| 2022-02-24 | 22.47 | $22.34 | — |
| 2022-02-23 | 22.43 | $22.38 | — |
| 2022-02-22 | 22.39 | $22.23 | — |
| 2022-02-18 | 22.32 | $22.57 | — |
| 2022-02-17 | 22.22 | $22.75 | — |
| 2022-02-16 | 22.15 | $22.66 | — |
| 2022-02-15 | 22.10 | $22.41 | — |
| 2022-02-14 | 22.07 | $22.64 | — |
| 2022-02-11 | 22.02 | $23.19 | — |
| 2022-02-10 | 21.92 | $22.57 | — |
| 2022-02-09 | 21.86 | $22.66 | — |
| 2022-02-08 | 21.79 | $22.38 | — |
| 2022-02-07 | 21.69 | $22.84 | — |
| 2022-02-04 | 21.58 | $22.73 | — |
| 2022-02-03 | 21.46 | $22.47 | — |
| 2022-02-02 | 21.33 | $22.66 | — |
| 2022-02-01 | 21.19 | $22.53 | — |
| 2022-01-31 | 21.03 | $21.76 | — |
| 2022-01-28 | 20.88 | $21.74 | — |
| 2022-01-27 | 20.73 | $21.80 | — |
| 2022-01-26 | 20.59 | $21.60 | — |
| 2022-01-25 | 20.46 | $21.58 | — |
| 2022-01-24 | 20.34 | $20.77 | — |
| 2022-01-21 | 20.23 | $20.72 | — |
| 2022-01-20 | 20.12 | $21.30 | — |
| 2022-01-19 | 19.98 | $21.60 | — |
| 2022-01-18 | 19.79 | $21.79 | — |
| 2022-01-14 | 19.60 | $21.75 | — |
| 2022-01-13 | 19.43 | $21.24 | — |
| 2022-01-12 | 19.30 | $21.37 | — |
| 2022-01-11 | 19.16 | $21.16 | — |
| 2022-01-10 | 19.04 | $20.47 | — |
| 2022-01-07 | 18.98 | $20.55 | — |
| 2022-01-06 | 18.91 | $20.31 | — |
| 2022-01-05 | 18.87 | $19.82 | — |
| 2022-01-04 | 18.85 | $19.92 | — |
| 2022-01-03 | 18.80 | $19.33 | — |
| 2021-12-31 | 18.77 | $18.81 | — |
| 2021-12-30 | 18.77 | $18.77 | — |
| 2021-12-29 | 18.74 | $18.94 | — |
| 2021-12-28 | 18.72 | $19.03 | — |
| 2021-12-27 | 18.72 | $19.07 | — |
| 2021-12-23 | 18.71 | $18.61 | — |
| 2021-12-22 | 18.77 | $18.60 | — |
| 2021-12-21 | 18.81 | $18.43 | — |
| 2021-12-20 | 18.83 | $17.80 | — |
| 2021-12-17 | 18.87 | $17.99 | — |
| 2021-12-16 | 18.94 | $18.36 | — |
| 2021-12-15 | 19.00 | $18.57 | — |
| 2021-12-14 | 19.06 | $18.62 | — |
| 2021-12-13 | 19.12 | $18.74 | — |
| 2021-12-10 | 19.16 | $19.32 | — |
| 2021-12-09 | 19.18 | $19.18 | — |
| 2021-12-08 | 19.20 | $19.45 | — |
| 2021-12-07 | 19.24 | $19.46 | — |
| 2021-12-06 | 19.27 | $18.94 | — |
| 2021-12-03 | 19.33 | $18.64 | — |
| 2021-12-02 | 19.38 | $18.78 | — |
| 2021-12-01 | 19.41 | $18.29 | — |
| 2021-11-30 | 19.48 | $18.57 | — |
| 2021-11-29 | 19.55 | $19.01 | — |
| 2021-11-26 | 19.57 | $18.86 | — |
| 2021-11-24 | 19.61 | $19.70 | — |
| 2021-11-23 | 19.60 | $19.46 | — |
| 2021-11-22 | 19.62 | $18.88 | — |
| 2021-11-19 | 19.68 | $18.65 | — |
| 2021-11-18 | 19.73 | $19.41 | — |
| 2021-11-17 | 19.74 | $19.47 | — |
| 2021-11-16 | 19.77 | $19.82 | — |
| 2021-11-15 | 19.76 | $19.76 | — |
| 2021-11-12 | 19.76 | $19.62 | — |
| 2021-11-11 | 19.76 | $19.67 | — |
| 2021-11-10 | 19.75 | $19.58 | — |
| 2021-11-09 | 19.73 | $20.18 | — |
| 2021-11-08 | 19.68 | $20.17 | — |
| 2021-11-05 | 19.63 | $19.98 | — |
| 2021-11-04 | 19.59 | $19.66 | — |
| 2021-11-03 | 19.54 | $19.55 | — |
| 2021-11-02 | 19.49 | $19.67 | — |
| 2021-11-01 | 19.44 | $19.83 | — |
| 2021-10-29 | 19.38 | $19.42 | — |
| 2021-10-28 | 19.31 | $19.63 | — |
| 2021-10-27 | 19.22 | $19.49 | — |
| 2021-10-26 | 19.13 | $20.04 | — |
| 2021-10-25 | 19.02 | $19.99 | — |
| 2021-10-22 | 18.90 | $19.74 | — |
| 2021-10-21 | 18.77 | $19.59 | — |
| 2021-10-20 | 18.64 | $19.91 | — |
| 2021-10-19 | 18.46 | $19.79 | — |
| 2021-10-18 | 18.26 | $19.64 | — |
| 2021-10-15 | 18.06 | $19.58 | — |
| 2021-10-14 | 17.88 | $19.47 | — |
| 2021-10-13 | 17.73 | $19.18 | — |
| 2021-10-12 | 17.60 | $19.18 | — |
| 2021-10-11 | 17.44 | $19.19 | — |
| 2021-10-08 | 17.28 | $19.22 | — |
| 2021-10-07 | 17.11 | $18.66 | — |
| 2021-10-06 | 16.96 | $18.51 | — |
| 2021-10-05 | 16.81 | $18.78 | — |
| 2021-10-04 | 16.67 | $18.55 | — |
| 2021-10-01 | 16.54 | $18.14 | — |
| 2021-09-30 | 16.43 | $17.67 | — |
| 2021-09-29 | 16.33 | $17.77 | — |
| 2021-09-28 | 16.23 | $17.77 | — |
| 2021-09-27 | 16.13 | $17.74 | — |
| 2021-09-24 | 16.04 | $17.05 | — |
| 2021-09-23 | 15.97 | $16.92 | — |
| 2021-09-22 | 15.91 | $16.33 | — |
| 2021-09-21 | 15.87 | $15.77 | — |
| 2021-09-20 | 15.85 | $15.66 | — |
| 2021-09-17 | 15.80 | $16.13 | — |
| 2021-09-16 | 15.73 | $16.37 | — |
| 2021-09-15 | 15.67 | $16.58 | — |
| 2021-09-14 | 15.61 | $15.90 | — |
| 2021-09-13 | 15.59 | $16.17 | — |
| 2021-09-10 | 15.58 | $15.66 | — |
| 2021-09-09 | 15.60 | $15.68 | — |
| 2021-09-08 | 15.62 | $15.65 | — |
| 2021-09-07 | 15.64 | $15.88 | — |
| 2021-09-03 | 15.63 | $15.94 | — |
| 2021-09-02 | 15.63 | $16.01 | — |
| 2021-09-01 | 15.61 | $15.56 | — |
| 2021-08-31 | 15.61 | $15.75 | — |
| 2021-08-30 | 15.62 | $15.83 | — |
| 2021-08-27 | 15.60 | $15.99 | — |
| 2021-08-26 | 15.59 | $15.52 | — |
| 2021-08-25 | 15.61 | $15.74 | — |
| 2021-08-24 | 15.62 | $15.61 | — |
| 2021-08-23 | 15.62 | $15.33 | — |
| 2021-08-20 | 15.65 | $14.74 | — |
| 2021-08-19 | 15.68 | $14.71 | — |
| 2021-08-18 | 15.73 | $15.13 | — |
| 2021-08-17 | 15.75 | $15.42 | — |
| 2021-08-16 | 15.74 | $15.53 | — |
| 2021-08-13 | 15.71 | $15.88 | — |
| 2021-08-12 | 15.70 | $16.12 | — |
| 2021-08-11 | 15.69 | $16.12 | — |
| 2021-08-10 | 15.70 | $16.00 | — |
| 2021-08-09 | 15.73 | $15.64 | — |
| 2021-08-06 | 15.79 | $15.87 | — |
| 2021-08-05 | 15.84 | $15.73 | — |
| 2021-08-04 | 15.89 | $15.46 | — |
| 2021-08-03 | 15.95 | $15.97 | — |
| 2021-08-02 | 16.00 | $15.57 | — |
| 2021-07-30 | 16.09 | $15.73 | — |
| 2021-07-29 | 16.19 | $15.97 | — |
| 2021-07-28 | 16.25 | $15.83 | — |
| 2021-07-27 | 16.31 | $15.66 | — |
| 2021-07-26 | 16.39 | $15.87 | — |
| 2021-07-23 | 16.48 | $15.48 | — |
| 2021-07-22 | 16.59 | $15.55 | — |
| 2021-07-21 | 16.68 | $15.69 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.92
2026-07-17
Close Price
$40.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.58
Average
28.49
Maximum
41.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.92 | $40.35 | — |
| 2026-07-16 | 38.77 | $39.67 | — |
| 2026-07-15 | 38.68 | $39.53 | — |
| 2026-07-14 | 38.59 | $39.75 | — |
| 2026-07-13 | 38.46 | $39.66 | — |
| 2026-07-10 | 38.34 | $38.52 | — |
| 2026-07-09 | 38.32 | $38.32 | — |
| 2026-07-08 | 38.32 | $38.82 | — |
| 2026-07-07 | 38.26 | $38.02 | — |
| 2026-07-06 | 38.29 | $36.85 | — |
| 2026-07-02 | 38.44 | $36.93 | — |
| 2026-07-01 | 38.60 | $36.56 | — |
| 2026-06-30 | 38.81 | $36.87 | — |
| 2026-06-29 | 39.02 | $37.06 | — |
| 2026-06-26 | 39.23 | $37.24 | — |
| 2026-06-25 | 39.43 | $37.51 | — |
| 2026-06-24 | 39.64 | $37.32 | — |
| 2026-06-23 | 39.88 | $38.19 | — |
| 2026-06-22 | 40.06 | $38.11 | — |
| 2026-06-18 | 40.26 | $37.63 | — |
| 2026-06-17 | 40.54 | $38.44 | — |
| 2026-06-16 | 40.76 | $39.10 | — |
| 2026-06-15 | 40.94 | $39.44 | — |
| 2026-06-12 | 41.10 | $40.76 | — |
| 2026-06-11 | 41.13 | $40.50 | — |
| 2026-06-10 | 41.20 | $41.06 | — |
| 2026-06-09 | 41.21 | $40.40 | — |
| 2026-06-08 | 41.30 | $41.15 | — |
| 2026-06-05 | 41.31 | $40.68 | — |
| 2026-06-04 | 41.38 | $41.75 | — |
| 2026-06-03 | 41.34 | $41.74 | — |
| 2026-06-02 | 41.30 | $41.40 | — |
| 2026-06-01 | 41.29 | $40.90 | — |
| 2026-05-29 | 41.33 | $40.10 | — |
| 2026-05-28 | 41.46 | $40.35 | — |
| 2026-05-27 | 41.57 | $40.40 | — |
| 2026-05-26 | 41.70 | $41.11 | — |
| 2026-05-22 | 41.76 | $42.07 | — |
| 2026-05-21 | 41.72 | $42.04 | — |
| 2026-05-20 | 41.69 | $42.36 | — |
| 2026-05-19 | 41.62 | $43.13 | — |
| 2026-05-18 | 41.46 | $42.91 | — |
| 2026-05-15 | 41.31 | $42.16 | — |
| 2026-05-14 | 41.22 | $41.37 | — |
| 2026-05-13 | 41.21 | $41.17 | — |
| 2026-05-12 | 41.21 | $41.25 | — |
| 2026-05-11 | 41.20 | $40.84 | — |
| 2026-05-08 | 41.24 | $39.92 | — |
| 2026-05-07 | 41.38 | $40.02 | — |
| 2026-05-06 | 41.53 | $41.01 | — |
| 2026-05-05 | 41.58 | $42.81 | — |
| 2026-05-04 | 41.45 | $42.71 | — |
| 2026-05-01 | 41.32 | $42.35 | — |
| 2026-04-30 | 41.21 | $42.81 | — |
| 2026-04-29 | 41.04 | $42.42 | — |
| 2026-04-28 | 40.90 | $41.47 | — |
| 2026-04-27 | 40.83 | $40.91 | — |
| 2026-04-24 | 40.83 | $40.87 | — |
| 2026-04-23 | 40.82 | $40.99 | — |
| 2026-04-22 | 40.80 | $40.60 | — |
| 2026-04-21 | 40.83 | $40.09 | — |
| 2026-04-20 | 40.90 | $39.47 | — |
| 2026-04-17 | 41.05 | $39.29 | — |
| 2026-04-16 | 41.24 | $40.78 | — |
| 2026-04-15 | 41.29 | $40.16 | — |
| 2026-04-14 | 41.41 | $40.30 | — |
| 2026-04-13 | 41.52 | $41.19 | — |
| 2026-04-10 | 41.56 | $41.05 | — |
| 2026-04-09 | 41.61 | $41.07 | — |
| 2026-04-08 | 41.67 | $41.47 | — |
| 2026-04-07 | 41.69 | $42.80 | — |
| 2026-04-06 | 41.57 | $42.54 | — |
| 2026-04-02 | 41.47 | $42.33 | — |
| 2026-04-01 | 41.38 | $41.88 | — |
| 2026-03-31 | 41.33 | $43.21 | — |
| 2026-03-30 | 41.13 | $43.56 | — |
| 2026-03-27 | 40.87 | $43.80 | — |
| 2026-03-26 | 40.57 | $43.21 | — |
| 2026-03-25 | 40.29 | $42.66 | — |
| 2026-03-24 | 40.04 | $42.66 | — |
| 2026-03-23 | 39.76 | $41.87 | — |
| 2026-03-20 | 39.54 | $41.67 | — |
| 2026-03-19 | 39.32 | $41.81 | — |
| 2026-03-18 | 39.06 | $41.13 | — |
| 2026-03-17 | 38.84 | $40.96 | — |
| 2026-03-16 | 38.61 | $40.44 | — |
| 2026-03-13 | 38.42 | $40.23 | — |
| 2026-03-12 | 38.23 | $40.02 | — |
| 2026-03-11 | 38.04 | $39.64 | — |
| 2026-03-10 | 37.87 | $38.71 | — |
| 2026-03-09 | 37.79 | $39.13 | — |
| 2026-03-06 | 37.64 | $39.02 | — |
| 2026-03-05 | 37.50 | $38.81 | — |
| 2026-03-04 | 37.36 | $38.62 | — |
| 2026-03-03 | 37.23 | $38.67 | — |
| 2026-03-02 | 37.08 | $39.15 | — |
| 2026-02-27 | 36.86 | $38.49 | — |
| 2026-02-26 | 36.69 | $37.90 | — |
| 2026-02-25 | 36.56 | $37.88 | — |
| 2026-02-24 | 36.42 | $37.89 | — |
| 2026-02-23 | 36.27 | $37.83 | — |
| 2026-02-20 | 36.10 | $37.71 | — |
| 2026-02-19 | 35.93 | $37.94 | — |
| 2026-02-18 | 35.72 | $37.43 | — |
| 2026-02-17 | 35.54 | $36.79 | — |
| 2026-02-13 | 35.41 | $37.15 | — |
| 2026-02-12 | 35.23 | $36.73 | — |
| 2026-02-11 | 35.07 | $37.49 | — |
| 2026-02-10 | 34.82 | $36.54 | — |
| 2026-02-09 | 34.63 | $36.69 | — |
| 2026-02-06 | 34.42 | $36.39 | — |
| 2026-02-05 | 34.21 | $35.73 | — |
| 2026-02-04 | 34.05 | $36.27 | — |
| 2026-02-03 | 33.82 | $35.64 | — |
| 2026-02-02 | 33.62 | $34.71 | — |
| 2026-01-30 | 33.51 | $35.24 | — |
| 2026-01-29 | 33.33 | $35.17 | — |
| 2026-01-28 | 33.13 | $34.69 | — |
| 2026-01-27 | 32.97 | $34.56 | — |
| 2026-01-26 | 32.80 | $34.09 | — |
| 2026-01-23 | 32.67 | $34.03 | — |
| 2026-01-22 | 32.52 | $33.69 | — |
| 2026-01-21 | 32.40 | $33.77 | — |
| 2026-01-20 | 32.26 | $33.04 | — |
| 2026-01-16 | 32.17 | $33.11 | — |
| 2026-01-15 | 32.07 | $32.99 | — |
| 2026-01-14 | 31.98 | $33.31 | — |
| 2026-01-13 | 31.84 | $32.65 | — |
| 2026-01-12 | 31.75 | $32.13 | — |
| 2026-01-09 | 31.71 | $32.13 | — |
| 2026-01-08 | 31.67 | $31.94 | — |
| 2026-01-07 | 31.64 | $31.30 | — |
| 2026-01-06 | 31.68 | $31.73 | — |
| 2026-01-05 | 31.67 | $32.39 | — |
| 2026-01-02 | 31.59 | $31.99 | — |
| 2025-12-31 | 31.55 | $31.37 | — |
| 2025-12-30 | 31.57 | $31.53 | — |
| 2025-12-29 | 31.58 | $31.26 | — |
| 2025-12-26 | 31.61 | $31.01 | — |
| 2025-12-24 | 31.67 | $31.09 | — |
| 2025-12-23 | 31.73 | $31.20 | — |
| 2025-12-22 | 31.79 | $30.98 | — |
| 2025-12-19 | 31.87 | $30.72 | — |
| 2025-12-18 | 32.00 | $30.63 | — |
| 2025-12-17 | 32.14 | $31.80 | — |
| 2025-12-16 | 32.17 | $31.26 | — |
| 2025-12-15 | 32.27 | $32.20 | — |
| 2025-12-12 | 32.28 | $32.37 | — |
| 2025-12-11 | 32.27 | $32.60 | — |
| 2025-12-10 | 32.23 | $32.73 | — |
| 2025-12-09 | 32.18 | $32.39 | — |
| 2025-12-08 | 32.16 | $32.35 | — |
| 2025-12-05 | 32.14 | $32.61 | — |
| 2025-12-04 | 32.09 | $32.79 | — |
| 2025-12-03 | 32.02 | $32.78 | — |
| 2025-12-02 | 31.94 | $32.18 | — |
| 2025-12-01 | 31.91 | $32.56 | — |
| 2025-11-28 | 31.84 | $32.35 | — |
| 2025-11-26 | 31.79 | $31.94 | — |
| 2025-11-25 | 31.77 | $31.76 | — |
| 2025-11-24 | 31.77 | $31.81 | — |
| 2025-11-21 | 31.77 | $31.88 | — |
| 2025-11-20 | 31.76 | $31.77 | — |
| 2025-11-19 | 31.76 | $32.18 | — |
| 2025-11-18 | 31.71 | $32.48 | — |
| 2025-11-17 | 31.63 | $32.23 | — |
| 2025-11-14 | 31.57 | $32.59 | — |
| 2025-11-13 | 31.46 | $32.12 | — |
| 2025-11-12 | 31.39 | $32.09 | — |
| 2025-11-11 | 31.32 | $32.43 | — |
| 2025-11-10 | 31.20 | $32.02 | — |
| 2025-11-07 | 31.11 | $31.70 | — |
| 2025-11-06 | 31.05 | $31.26 | — |
| 2025-11-05 | 31.03 | $31.12 | — |
| 2025-11-04 | 31.02 | $30.94 | — |
| 2025-11-03 | 31.03 | $31.33 | — |
| 2025-10-31 | 31.00 | $31.38 | — |
| 2025-10-30 | 30.96 | $31.20 | — |
| 2025-10-29 | 30.93 | $31.35 | — |
| 2025-10-28 | 30.89 | $31.01 | — |
| 2025-10-27 | 30.87 | $31.31 | — |
| 2025-10-24 | 30.83 | $31.24 | — |
| 2025-10-23 | 30.78 | $31.39 | — |
| 2025-10-22 | 30.72 | $30.85 | — |
| 2025-10-21 | 30.71 | $30.36 | — |
| 2025-10-20 | 30.74 | $30.48 | — |
| 2025-10-17 | 30.77 | $30.22 | — |
| 2025-10-16 | 30.83 | $30.05 | — |
| 2025-10-15 | 30.91 | $30.37 | — |
| 2025-10-14 | 30.97 | $30.32 | — |
| 2025-10-13 | 31.03 | $30.43 | — |
| 2025-10-10 | 31.10 | $30.03 | — |
| 2025-10-09 | 31.21 | $30.94 | — |
| 2025-10-08 | 31.24 | $31.35 | — |
| 2025-10-07 | 31.23 | $31.55 | — |
| 2025-10-06 | 31.19 | $31.52 | — |
| 2025-10-03 | 31.16 | $31.26 | — |
| 2025-10-02 | 31.15 | $30.98 | — |
| 2025-10-01 | 31.17 | $31.23 | — |
| 2025-09-30 | 31.16 | $31.16 | — |
| 2025-09-29 | 31.16 | $31.50 | — |
| 2025-09-26 | 31.12 | $32.01 | — |
| 2025-09-25 | 31.03 | $31.75 | — |
| 2025-09-24 | 30.95 | $31.56 | — |
| 2025-09-23 | 30.89 | $31.19 | — |
| 2025-09-22 | 30.86 | $30.77 | — |
| 2025-09-19 | 30.87 | $30.74 | — |
| 2025-09-18 | 30.88 | $31.13 | — |
| 2025-09-17 | 30.85 | $31.25 | — |
| 2025-09-16 | 30.81 | $31.35 | — |
| 2025-09-15 | 30.76 | $30.87 | — |
| 2025-09-12 | 30.74 | $30.82 | — |
| 2025-09-11 | 30.74 | $31.00 | — |
| 2025-09-10 | 30.71 | $31.05 | — |
| 2025-09-09 | 30.67 | $30.58 | — |
| 2025-09-08 | 30.68 | $30.46 | — |
| 2025-09-05 | 30.70 | $30.47 | — |
| 2025-09-04 | 30.73 | $30.97 | — |
| 2025-09-03 | 30.70 | $30.83 | — |
| 2025-09-02 | 30.69 | $31.48 | — |
| 2025-08-29 | 30.61 | $31.48 | — |
| 2025-08-28 | 30.52 | $31.41 | — |
| 2025-08-27 | 30.42 | $31.20 | — |
| 2025-08-26 | 30.34 | $30.87 | — |
| 2025-08-25 | 30.28 | $31.00 | — |
| 2025-08-22 | 30.21 | $30.94 | — |
| 2025-08-21 | 30.13 | $30.34 | — |
| 2025-08-20 | 30.11 | $30.15 | — |
| 2025-08-19 | 30.11 | $29.92 | — |
| 2025-08-18 | 30.13 | $30.00 | — |
| 2025-08-15 | 30.14 | $30.14 | — |
| 2025-08-14 | 30.14 | $30.12 | — |
| 2025-08-13 | 30.14 | $30.14 | — |
| 2025-08-12 | 30.14 | $29.86 | — |
| 2025-08-11 | 30.17 | $29.70 | — |
| 2025-08-08 | 30.22 | $29.91 | — |
| 2025-08-07 | 30.25 | $29.80 | — |
| 2025-08-06 | 30.30 | $29.99 | — |
| 2025-08-05 | 30.33 | $30.16 | — |
| 2025-08-04 | 30.35 | $29.91 | — |
| 2025-08-01 | 30.40 | $29.89 | — |
| 2025-07-31 | 30.45 | $30.32 | — |
| 2025-07-30 | 30.46 | $30.54 | — |
| 2025-07-29 | 30.46 | $31.01 | — |
| 2025-07-28 | 30.40 | $30.77 | — |
| 2025-07-25 | 30.36 | $30.49 | — |
| 2025-07-24 | 30.34 | $30.63 | — |
| 2025-07-23 | 30.31 | $30.59 | — |
| 2025-07-22 | 30.28 | $30.21 | — |
| 2025-07-21 | 30.29 | $29.92 | — |
| 2025-07-18 | 30.33 | $30.24 | — |
| 2025-07-17 | 30.34 | $30.34 | — |
| 2025-07-16 | 30.34 | $30.21 | — |
| 2025-07-15 | 30.35 | $30.45 | — |
| 2025-07-14 | 30.34 | $30.83 | — |
| 2025-07-11 | 30.29 | $31.12 | — |
| 2025-07-10 | 30.21 | $30.95 | — |
| 2025-07-09 | 30.13 | $30.82 | — |
| 2025-07-08 | 30.06 | $30.86 | — |
| 2025-07-07 | 29.97 | $30.13 | — |
| 2025-07-03 | 29.95 | $30.52 | — |
| 2025-07-02 | 29.89 | $30.58 | — |
| 2025-07-01 | 29.82 | $30.02 | — |
| 2025-06-30 | 29.80 | $29.79 | — |
| 2025-06-27 | 29.80 | $29.89 | — |
| 2025-06-26 | 29.79 | $30.00 | — |
| 2025-06-25 | 29.77 | $29.65 | — |
| 2025-06-24 | 29.78 | $29.87 | — |
| 2025-06-23 | 29.78 | $30.24 | — |
| 2025-06-20 | 29.73 | $30.94 | — |
| 2025-06-18 | 29.60 | $30.77 | — |
| 2025-06-17 | 29.48 | $31.05 | — |
| 2025-06-16 | 29.31 | $30.71 | — |
| 2025-06-13 | 29.16 | $30.84 | — |
| 2025-06-12 | 28.99 | $30.27 | — |
| 2025-06-11 | 28.85 | $30.11 | — |
| 2025-06-10 | 28.72 | $29.65 | — |
| 2025-06-09 | 28.62 | $29.15 | — |
| 2025-06-06 | 28.56 | $29.08 | — |
| 2025-06-05 | 28.51 | $28.70 | — |
| 2025-06-04 | 28.49 | $28.69 | — |
| 2025-06-03 | 28.47 | $29.09 | — |
| 2025-06-02 | 28.40 | $28.82 | — |
| 2025-05-30 | 28.36 | $28.34 | — |
| 2025-05-29 | 28.36 | $28.47 | — |
| 2025-05-28 | 28.35 | $28.32 | — |
| 2025-05-27 | 28.35 | $28.57 | — |
| 2025-05-23 | 28.33 | $28.34 | — |
| 2025-05-22 | 28.33 | $28.24 | — |
| 2025-05-21 | 28.34 | $28.31 | — |
| 2025-05-20 | 28.34 | $28.66 | — |
| 2025-05-19 | 28.31 | $28.67 | — |
| 2025-05-16 | 28.27 | $28.96 | — |
| 2025-05-15 | 28.20 | $29.04 | — |
| 2025-05-14 | 28.11 | $29.03 | — |
| 2025-05-13 | 28.01 | $29.21 | — |
| 2025-05-12 | 27.88 | $28.76 | — |
| 2025-05-09 | 27.79 | $28.20 | — |
| 2025-05-08 | 27.75 | $27.86 | — |
| 2025-05-07 | 27.74 | $27.58 | — |
| 2025-05-06 | 27.75 | $27.58 | — |
| 2025-05-05 | 27.77 | $27.52 | — |
| 2025-05-02 | 27.80 | $27.94 | — |
| 2025-05-01 | 27.78 | $27.54 | — |
| 2025-04-30 | 27.81 | $27.34 | — |
| 2025-04-29 | 27.86 | $27.94 | — |
| 2025-04-28 | 27.85 | $28.10 | — |
| 2025-04-25 | 27.82 | $27.90 | — |
| 2025-04-24 | 27.81 | $27.82 | — |
| 2025-04-23 | 27.81 | $27.43 | — |
| 2025-04-22 | 27.85 | $27.51 | — |
| 2025-04-21 | 27.89 | $26.95 | — |
| 2025-04-17 | 27.99 | $27.40 | — |
| 2025-04-16 | 28.05 | $26.87 | — |
| 2025-04-15 | 28.18 | $26.54 | — |
| 2025-04-14 | 28.35 | $26.54 | — |
| 2025-04-11 | 28.54 | $26.47 | — |
| 2025-04-10 | 28.76 | $25.74 | — |
| 2025-04-09 | 29.07 | $27.34 | — |
| 2025-04-08 | 29.26 | $25.42 | — |
| 2025-04-07 | 29.66 | $26.28 | — |
| 2025-04-04 | 30.02 | $26.71 | — |
| 2025-04-03 | 30.36 | $29.21 | — |
| 2025-04-02 | 30.48 | $31.22 | — |
| 2025-04-01 | 30.41 | $31.17 | — |
| 2025-03-31 | 30.33 | $30.98 | — |
| 2025-03-28 | 30.26 | $30.74 | — |
| 2025-03-27 | 30.21 | $30.94 | — |
| 2025-03-26 | 30.13 | $31.17 | — |
| 2025-03-25 | 30.02 | $30.91 | — |
| 2025-03-24 | 29.93 | $30.80 | — |
| 2025-03-21 | 29.84 | $30.56 | — |
| 2025-03-20 | 29.76 | $30.79 | — |
| 2025-03-19 | 29.65 | $30.67 | — |
| 2025-03-18 | 29.54 | $30.29 | — |
| 2025-03-17 | 29.47 | $30.12 | — |
| 2025-03-14 | 29.40 | $29.70 | — |
| 2025-03-13 | 29.36 | $28.99 | — |
| 2025-03-12 | 29.40 | $29.16 | — |
| 2025-03-11 | 29.43 | $28.96 | — |
| 2025-03-10 | 29.48 | $29.08 | — |
| 2025-03-07 | 29.52 | $29.00 | — |
| 2025-03-06 | 29.58 | $28.57 | — |
| 2025-03-05 | 29.68 | $28.63 | — |
| 2025-03-04 | 29.79 | $28.70 | — |
| 2025-03-03 | 29.91 | $28.93 | — |
| 2025-02-28 | 30.01 | $29.94 | — |
| 2025-02-27 | 30.02 | $29.68 | — |
| 2025-02-26 | 30.05 | $29.59 | — |
| 2025-02-25 | 30.10 | $29.71 | — |
| 2025-02-24 | 30.14 | $30.09 | — |
| 2025-02-21 | 30.15 | $30.14 | — |
| 2025-02-20 | 30.15 | $30.74 | — |
| 2025-02-19 | 30.09 | $30.52 | — |
| 2025-02-18 | 30.04 | $30.44 | — |
| 2025-02-14 | 30.00 | $30.13 | — |
| 2025-02-13 | 29.99 | $30.03 | — |
| 2025-02-12 | 29.99 | $29.87 | — |
| 2025-02-11 | 30.00 | $30.54 | — |
| 2025-02-10 | 29.94 | $30.27 | — |
| 2025-02-07 | 29.91 | $29.65 | — |
| 2025-02-06 | 29.93 | $29.71 | — |
| 2025-02-05 | 29.96 | $30.18 | — |
| 2025-02-04 | 29.93 | $30.16 | — |
| 2025-02-03 | 29.91 | $29.49 | — |
| 2025-01-31 | 29.95 | $29.49 | — |
| 2025-01-30 | 30.00 | $30.14 | — |
| 2025-01-29 | 29.99 | $29.97 | — |
| 2025-01-28 | 29.99 | $29.81 | — |
| 2025-01-27 | 30.01 | $30.06 | — |
| 2025-01-24 | 30.00 | $30.20 | — |
| 2025-01-23 | 29.98 | $30.53 | — |
| 2025-01-22 | 29.92 | $30.39 | — |
| 2025-01-21 | 29.87 | $30.84 | — |
| 2025-01-17 | 29.77 | $30.93 | — |
| 2025-01-16 | 29.65 | $30.79 | — |
| 2025-01-15 | 29.53 | $30.68 | — |
| 2025-01-14 | 29.41 | $30.34 | — |
| 2025-01-13 | 29.31 | $30.00 | — |
| 2025-01-10 | 29.24 | $29.59 | — |
| 2025-01-08 | 29.20 | $29.46 | — |
| 2025-01-07 | 29.17 | $29.55 | — |
| 2025-01-06 | 29.13 | $29.22 | — |
| 2025-01-03 | 29.12 | $29.13 | — |
| 2025-01-02 | 29.12 | $28.85 | — |
| 2024-12-31 | 29.15 | $28.55 | — |
| 2024-12-30 | 29.21 | $28.20 | — |
| 2024-12-27 | 29.32 | $28.10 | — |
| 2024-12-26 | 29.45 | $28.08 | — |
| 2024-12-24 | 29.59 | $28.12 | — |
| 2024-12-23 | 29.75 | $27.93 | — |
| 2024-12-20 | 29.94 | $27.74 | — |
| 2024-12-19 | 30.17 | $27.58 | — |
| 2024-12-18 | 30.44 | $27.77 | — |
| 2024-12-17 | 30.72 | $28.50 | — |
| 2024-12-16 | 30.96 | $28.70 | — |
| 2024-12-13 | 31.20 | $30.49 | — |
| 2024-12-12 | 31.27 | $30.66 | — |
| 2024-12-11 | 31.34 | $30.94 | — |
| 2024-12-10 | 31.38 | $30.76 | — |
| 2024-12-09 | 31.44 | $30.93 | — |
| 2024-12-06 | 31.50 | $30.83 | — |
| 2024-12-05 | 31.57 | $31.38 | — |
| 2024-12-04 | 31.59 | $31.27 | — |
| 2024-12-03 | 31.62 | $31.89 | — |
| 2024-12-02 | 31.59 | $31.75 | — |
| 2024-11-29 | 31.57 | $31.95 | — |
| 2024-11-27 | 31.53 | $31.76 | — |
| 2024-11-26 | 31.51 | $31.74 | — |
| 2024-11-25 | 31.49 | $31.90 | — |
| 2024-11-22 | 31.44 | $32.43 | — |
| 2024-11-21 | 31.34 | $32.41 | — |
| 2024-11-20 | 31.22 | $32.17 | — |
| 2024-11-19 | 31.13 | $31.85 | — |
| 2024-11-18 | 31.05 | $31.95 | — |
| 2024-11-15 | 30.95 | $31.60 | — |
| 2024-11-14 | 30.89 | $31.67 | — |
| 2024-11-13 | 30.80 | $31.48 | — |
| 2024-11-12 | 30.73 | $31.23 | — |
| 2024-11-11 | 30.68 | $31.59 | — |
| 2024-11-08 | 30.58 | $31.27 | — |
| 2024-11-07 | 30.51 | $31.38 | — |
| 2024-11-06 | 30.42 | $31.28 | — |
| 2024-11-05 | 30.33 | $30.52 | — |
| 2024-11-04 | 30.31 | $30.35 | — |
| 2024-11-01 | 30.31 | $29.95 | — |
| 2024-10-31 | 30.34 | $30.06 | — |
| 2024-10-30 | 30.37 | $29.85 | — |
| 2024-10-29 | 30.43 | $29.81 | — |
| 2024-10-28 | 30.49 | $30.20 | — |
| 2024-10-25 | 30.52 | $30.39 | — |
| 2024-10-24 | 30.54 | $30.32 | — |
| 2024-10-23 | 30.56 | $30.33 | — |
| 2024-10-22 | 30.58 | $30.55 | — |
| 2024-10-21 | 30.59 | $30.52 | — |
| 2024-10-18 | 30.60 | $30.57 | — |
| 2024-10-17 | 30.60 | $30.66 | — |
| 2024-10-16 | 30.59 | $30.44 | — |
| 2024-10-15 | 30.61 | $30.33 | — |
| 2024-10-14 | 30.64 | $31.32 | — |
| 2024-10-11 | 30.56 | $31.45 | — |
| 2024-10-10 | 30.47 | $31.44 | — |
| 2024-10-09 | 30.37 | $31.19 | — |
| 2024-10-08 | 30.28 | $30.96 | — |
| 2024-10-07 | 30.21 | $31.67 | — |
| 2024-10-04 | 30.06 | $31.39 | — |
| 2024-10-03 | 29.92 | $31.14 | — |
| 2024-10-02 | 29.79 | $30.70 | — |
| 2024-10-01 | 29.69 | $30.38 | — |
| 2024-09-30 | 29.62 | $29.77 | — |
| 2024-09-27 | 29.61 | $29.67 | — |
| 2024-09-26 | 29.60 | $29.15 | — |
| 2024-09-25 | 29.65 | $29.65 | — |
| 2024-09-24 | 29.65 | $30.21 | — |
| 2024-09-23 | 29.59 | $30.12 | — |
| 2024-09-20 | 29.53 | $29.81 | — |
| 2024-09-19 | 29.50 | $29.96 | — |
| 2024-09-18 | 29.45 | $29.47 | — |
| 2024-09-17 | 29.45 | $29.46 | — |
| 2024-09-16 | 29.45 | $29.11 | — |
| 2024-09-13 | 29.49 | $28.79 | — |
| 2024-09-12 | 29.56 | $28.64 | — |
| 2024-09-11 | 29.66 | $28.40 | — |
| 2024-09-10 | 29.79 | $28.46 | — |
| 2024-09-09 | 29.93 | $29.02 | — |
| 2024-09-06 | 30.02 | $28.92 | — |
| 2024-09-05 | 30.14 | $29.26 | — |
| 2024-09-04 | 30.23 | $29.49 | — |
| 2024-09-03 | 30.31 | $29.82 | — |
| 2024-08-30 | 30.36 | $30.68 | — |
| 2024-08-29 | 30.33 | $30.73 | — |
| 2024-08-28 | 30.29 | $30.36 | — |
| 2024-08-27 | 30.28 | $30.58 | — |
| 2024-08-26 | 30.25 | $30.86 | — |
| 2024-08-23 | 30.19 | $30.52 | — |
| 2024-08-22 | 30.15 | $30.04 | — |
| 2024-08-21 | 30.16 | $30.04 | — |
| 2024-08-20 | 30.18 | $30.03 | — |
| 2024-08-19 | 30.19 | $30.69 | — |
| 2024-08-16 | 30.14 | $30.55 | — |
| 2024-08-15 | 30.09 | $30.56 | — |
| 2024-08-14 | 30.05 | $30.24 | — |
| 2024-08-13 | 30.02 | $30.07 | — |
| 2024-08-12 | 30.02 | $30.21 | — |
| 2024-08-09 | 30.00 | $29.93 | — |
| 2024-08-08 | 30.01 | $29.82 | — |
| 2024-08-07 | 30.03 | $29.22 | — |
| 2024-08-06 | 30.11 | $28.95 | — |
| 2024-08-05 | 30.23 | $28.86 | — |
| 2024-08-02 | 30.38 | $29.41 | — |
| 2024-08-01 | 30.48 | $30.20 | — |
| 2024-07-31 | 30.51 | $31.04 | — |
| 2024-07-30 | 30.46 | $30.70 | — |
| 2024-07-29 | 30.43 | $30.35 | — |
| 2024-07-26 | 30.44 | $30.60 | — |
| 2024-07-25 | 30.42 | $30.49 | — |
| 2024-07-24 | 30.41 | $30.08 | — |
| 2024-07-23 | 30.45 | $30.08 | — |
| 2024-07-22 | 30.49 | $30.54 | — |
| 2024-07-19 | 30.48 | $30.65 | — |
| 2024-07-18 | 30.46 | $31.04 | — |
| 2024-07-17 | 30.40 | $31.03 | — |
| 2024-07-16 | 30.34 | $30.80 | — |
| 2024-07-15 | 30.29 | $30.77 | — |
| 2024-07-12 | 30.24 | $30.41 | — |
| 2024-07-11 | 30.22 | $30.36 | — |
| 2024-07-10 | 30.20 | $30.06 | — |
| 2024-07-09 | 30.22 | $29.84 | — |
| 2024-07-08 | 30.26 | $30.14 | — |
| 2024-07-05 | 30.27 | $30.29 | — |
| 2024-07-03 | 30.27 | $30.63 | — |
| 2024-07-02 | 30.23 | $30.48 | — |
| 2024-07-01 | 30.21 | $30.40 | — |
| 2024-06-28 | 30.19 | $30.43 | — |
| 2024-06-27 | 30.16 | $30.30 | — |
| 2024-06-26 | 30.15 | $30.17 | — |
| 2024-06-25 | 30.14 | $30.43 | — |
| 2024-06-24 | 30.11 | $30.41 | — |
| 2024-06-21 | 30.08 | $29.64 | — |
| 2024-06-20 | 30.13 | $29.85 | — |
| 2024-06-18 | 30.16 | $29.47 | — |
| 2024-06-17 | 30.23 | $29.28 | — |
| 2024-06-14 | 30.33 | $29.22 | — |
| 2024-06-13 | 30.45 | $29.49 | — |
| 2024-06-12 | 30.55 | $29.94 | — |
| 2024-06-11 | 30.61 | $30.17 | — |
| 2024-06-10 | 30.66 | $30.30 | — |
| 2024-06-07 | 30.70 | $30.04 | — |
| 2024-06-06 | 30.77 | $30.24 | — |
| 2024-06-05 | 30.82 | $30.06 | — |
| 2024-06-04 | 30.90 | $30.14 | — |
| 2024-06-03 | 30.98 | $30.56 | — |
| 2024-05-31 | 31.03 | $31.39 | — |
| 2024-05-30 | 30.99 | $30.68 | — |
| 2024-05-29 | 31.02 | $30.57 | — |
| 2024-05-28 | 31.07 | $31.00 | — |
| 2024-05-24 | 31.08 | $30.65 | — |
| 2024-05-23 | 31.12 | $30.55 | — |
| 2024-05-22 | 31.18 | $30.78 | — |
| 2024-05-21 | 31.22 | $31.27 | — |
| 2024-05-20 | 31.22 | $31.34 | — |
| 2024-05-17 | 31.21 | $31.41 | — |
| 2024-05-16 | 31.19 | $31.09 | — |
| 2024-05-15 | 31.20 | $31.14 | — |
| 2024-05-14 | 31.20 | $31.17 | — |
| 2024-05-13 | 31.21 | $31.17 | — |
| 2024-05-10 | 31.21 | $31.23 | — |
| 2024-05-09 | 31.21 | $31.41 | — |
| 2024-05-08 | 31.19 | $30.99 | — |
| 2024-05-07 | 31.21 | $30.99 | — |
| 2024-05-06 | 31.23 | $31.01 | — |
| 2024-05-03 | 31.25 | $30.71 | — |
| 2024-05-02 | 31.31 | $30.69 | — |
| 2024-05-01 | 31.37 | $30.56 | — |
| 2024-04-30 | 31.46 | $31.00 | — |
| 2024-04-29 | 31.51 | $31.98 | — |
| 2024-04-26 | 31.46 | $31.80 | — |
| 2024-04-25 | 31.42 | $31.92 | — |
| 2024-04-24 | 31.37 | $31.75 | — |
| 2024-04-23 | 31.33 | $31.73 | — |
| 2024-04-22 | 31.29 | $31.57 | — |
| 2024-04-19 | 31.26 | $31.39 | — |
| 2024-04-18 | 31.24 | $31.07 | — |
| 2024-04-17 | 31.26 | $31.12 | — |
| 2024-04-16 | 31.28 | $31.18 | — |
| 2024-04-15 | 31.29 | $31.42 | — |
| 2024-04-12 | 31.27 | $31.76 | — |
| 2024-04-11 | 31.22 | $32.23 | — |
| 2024-04-10 | 31.12 | $32.38 | — |
| 2024-04-09 | 30.98 | $32.21 | — |
| 2024-04-08 | 30.85 | $32.17 | — |
| 2024-04-05 | 30.72 | $32.35 | — |
| 2024-04-04 | 30.54 | $32.05 | — |
| 2024-04-03 | 30.38 | $32.01 | — |
| 2024-04-02 | 30.21 | $31.72 | — |
| 2024-04-01 | 30.06 | $31.28 | — |
| 2024-03-28 | 29.93 | $31.04 | — |
| 2024-03-27 | 29.81 | $30.72 | — |
| 2024-03-26 | 29.71 | $30.48 | — |
| 2024-03-25 | 29.63 | $30.76 | — |
| 2024-03-22 | 29.51 | $30.47 | — |
| 2024-03-21 | 29.41 | $30.56 | — |
| 2024-03-20 | 29.29 | $30.52 | — |
| 2024-03-19 | 29.16 | $30.49 | — |
| 2024-03-18 | 29.02 | $30.23 | — |
| 2024-03-15 | 28.90 | $30.11 | — |
| 2024-03-14 | 28.77 | $30.03 | — |
| 2024-03-13 | 28.64 | $29.77 | — |
| 2024-03-12 | 28.52 | $29.29 | — |
| 2024-03-11 | 28.44 | $29.28 | — |
| 2024-03-08 | 28.35 | $29.02 | — |
| 2024-03-07 | 28.28 | $28.96 | — |
| 2024-03-06 | 28.20 | $28.73 | — |
| 2024-03-05 | 28.15 | $28.52 | — |
| 2024-03-04 | 28.11 | $28.38 | — |
| 2024-03-01 | 28.08 | $28.75 | — |
| 2024-02-29 | 28.01 | $28.35 | — |
| 2024-02-28 | 27.97 | $28.18 | — |
| 2024-02-27 | 27.95 | $28.30 | — |
| 2024-02-26 | 27.92 | $28.38 | — |
| 2024-02-23 | 27.87 | $28.36 | — |
| 2024-02-22 | 27.82 | $28.42 | — |
| 2024-02-21 | 27.75 | $28.38 | — |
| 2024-02-20 | 27.69 | $27.88 | — |
| 2024-02-16 | 27.67 | $28.11 | — |
| 2024-02-15 | 27.62 | $28.11 | — |
| 2024-02-14 | 27.57 | $27.46 | — |
| 2024-02-13 | 27.58 | $27.45 | — |
| 2024-02-12 | 27.59 | $27.78 | — |
| 2024-02-09 | 27.57 | $27.59 | — |
| 2024-02-08 | 27.57 | $27.81 | — |
| 2024-02-07 | 27.55 | $27.61 | — |
| 2024-02-06 | 27.54 | $27.63 | — |
| 2024-02-05 | 27.53 | $27.41 | — |
| 2024-02-02 | 27.54 | $27.52 | — |
| 2024-02-01 | 27.54 | $27.68 | — |
| 2024-01-31 | 27.53 | $27.66 | — |
| 2024-01-30 | 27.52 | $28.16 | — |
| 2024-01-29 | 27.45 | $27.76 | — |
| 2024-01-26 | 27.42 | $27.81 | — |
| 2024-01-25 | 27.37 | $27.60 | — |
| 2024-01-24 | 27.35 | $27.10 | — |
| 2024-01-23 | 27.38 | $26.78 | — |
| 2024-01-22 | 27.44 | $26.69 | — |
| 2024-01-19 | 27.52 | $26.62 | — |
| 2024-01-18 | 27.61 | $26.57 | — |
| 2024-01-17 | 27.72 | $26.62 | — |
| 2024-01-16 | 27.84 | $26.85 | — |
| 2024-01-12 | 27.94 | $27.51 | — |
| 2024-01-11 | 27.99 | $27.26 | — |
| 2024-01-10 | 28.06 | $27.20 | — |
| 2024-01-09 | 28.16 | $27.48 | — |
| 2024-01-08 | 28.23 | $27.89 | — |
| 2024-01-05 | 28.26 | $28.30 | — |
| 2024-01-04 | 28.26 | $28.29 | — |
| 2024-01-03 | 28.26 | $28.70 | — |
| 2024-01-02 | 28.21 | $28.23 | — |
| 2023-12-29 | 28.21 | $27.98 | — |
| 2023-12-28 | 28.23 | $28.00 | — |
| 2023-12-27 | 28.25 | $28.41 | — |
| 2023-12-26 | 28.24 | $28.51 | — |
| 2023-12-22 | 28.21 | $28.26 | — |
| 2023-12-21 | 28.20 | $28.21 | — |
| 2023-12-20 | 28.20 | $28.05 | — |
| 2023-12-19 | 28.22 | $28.32 | — |
| 2023-12-18 | 28.21 | $27.99 | — |
| 2023-12-15 | 28.23 | $27.75 | — |
| 2023-12-14 | 28.28 | $28.59 | — |
| 2023-12-13 | 28.25 | $27.90 | — |
| 2023-12-12 | 28.29 | $27.53 | — |
| 2023-12-11 | 28.37 | $27.86 | — |
| 2023-12-08 | 28.42 | $27.90 | — |
| 2023-12-07 | 28.47 | $27.57 | — |
| 2023-12-06 | 28.57 | $27.59 | — |
| 2023-12-05 | 28.67 | $28.08 | — |
| 2023-12-04 | 28.74 | $28.53 | — |
| 2023-12-01 | 28.76 | $28.78 | — |
| 2023-11-30 | 28.75 | $28.69 | — |
| 2023-11-29 | 28.76 | $28.51 | — |
| 2023-11-28 | 28.79 | $28.70 | — |
| 2023-11-27 | 28.80 | $28.63 | — |
| 2023-11-24 | 28.81 | $28.80 | — |
| 2023-11-22 | 28.82 | $28.60 | — |
| 2023-11-21 | 28.84 | $28.74 | — |
| 2023-11-20 | 28.85 | $28.82 | — |
| 2023-11-17 | 28.85 | $28.75 | — |
| 2023-11-16 | 28.86 | $28.18 | — |
| 2023-11-15 | 28.93 | $28.70 | — |
| 2023-11-14 | 28.96 | $28.82 | — |
| 2023-11-13 | 28.97 | $28.57 | — |
| 2023-11-10 | 29.02 | $28.38 | — |
| 2023-11-09 | 29.08 | $28.07 | — |
| 2023-11-08 | 29.19 | $28.02 | — |
| 2023-11-07 | 29.31 | $28.36 | — |
| 2023-11-06 | 29.41 | $29.01 | — |
| 2023-11-03 | 29.45 | $29.27 | — |
| 2023-11-02 | 29.47 | $29.65 | — |
| 2023-11-01 | 29.46 | $28.73 | — |
| 2023-10-31 | 29.53 | $28.78 | — |
| 2023-10-30 | 29.61 | $28.82 | — |
| 2023-10-27 | 29.69 | $28.76 | — |
| 2023-10-26 | 29.79 | $29.19 | — |
| 2023-10-25 | 29.86 | $29.43 | — |
| 2023-10-24 | 29.90 | $29.41 | — |
| 2023-10-23 | 29.95 | $29.74 | — |
| 2023-10-20 | 29.97 | $30.21 | — |
| 2023-10-19 | 29.95 | $30.75 | — |
| 2023-10-18 | 29.87 | $30.79 | — |
| 2023-10-17 | 29.77 | $30.59 | — |
| 2023-10-16 | 29.68 | $30.34 | — |
| 2023-10-13 | 29.61 | $30.19 | — |
| 2023-10-12 | 29.55 | $29.58 | — |
| 2023-10-11 | 29.55 | $29.49 | — |
| 2023-10-10 | 29.55 | $29.72 | — |
| 2023-10-09 | 29.54 | $29.69 | — |
| 2023-10-06 | 29.52 | $28.61 | — |
| 2023-10-05 | 29.62 | $28.35 | — |
| 2023-10-04 | 29.75 | $28.45 | — |
| 2023-10-03 | 29.89 | $29.42 | — |
| 2023-10-02 | 29.94 | $29.45 | — |
| 2023-09-29 | 29.99 | $30.09 | — |
| 2023-09-28 | 29.98 | $30.67 | — |
| 2023-09-27 | 29.90 | $30.60 | — |
| 2023-09-26 | 29.83 | $29.93 | — |
| 2023-09-25 | 29.82 | $30.09 | — |
| 2023-09-22 | 29.79 | $29.72 | — |
| 2023-09-21 | 29.80 | $29.68 | — |
| 2023-09-20 | 29.81 | $30.06 | — |
| 2023-09-19 | 29.78 | $30.30 | — |
| 2023-09-18 | 29.73 | $30.46 | — |
| 2023-09-15 | 29.65 | $30.32 | — |
| 2023-09-14 | 29.58 | $30.64 | — |
| 2023-09-13 | 29.47 | $30.17 | — |
| 2023-09-12 | 29.40 | $30.39 | — |
| 2023-09-11 | 29.29 | $29.84 | — |
| 2023-09-08 | 29.24 | $30.20 | — |
| 2023-09-07 | 29.13 | $29.87 | — |
| 2023-09-06 | 29.06 | $29.99 | — |
| 2023-09-05 | 28.96 | $29.98 | — |
| 2023-09-01 | 28.85 | $29.80 | — |
| 2023-08-31 | 28.75 | $29.24 | — |
| 2023-08-30 | 28.70 | $29.22 | — |
| 2023-08-29 | 28.64 | $29.09 | — |
| 2023-08-28 | 28.60 | $28.88 | — |
| 2023-08-25 | 28.57 | $28.63 | — |
| 2023-08-24 | 28.56 | $28.38 | — |
| 2023-08-23 | 28.58 | $28.62 | — |
| 2023-08-22 | 28.58 | $28.74 | — |
| 2023-08-21 | 28.56 | $28.92 | — |
| 2023-08-18 | 28.52 | $29.00 | — |
| 2023-08-17 | 28.47 | $28.77 | — |
| 2023-08-16 | 28.44 | $28.41 | — |
| 2023-08-15 | 28.44 | $28.55 | — |
| 2023-08-14 | 28.43 | $29.10 | — |
| 2023-08-11 | 28.36 | $29.32 | — |
| 2023-08-10 | 28.26 | $29.04 | — |
| 2023-08-09 | 28.18 | $29.09 | — |
| 2023-08-08 | 28.08 | $28.66 | — |
| 2023-08-07 | 28.02 | $28.59 | — |
| 2023-08-04 | 27.96 | $28.57 | — |
| 2023-08-03 | 27.89 | $28.53 | — |
| 2023-08-02 | 27.83 | $28.27 | — |
| 2023-08-01 | 27.78 | $28.68 | — |
| 2023-07-31 | 27.68 | $28.83 | — |
| 2023-07-28 | 27.56 | $28.37 | — |
| 2023-07-27 | 27.48 | $28.26 | — |
| 2023-07-26 | 27.40 | $28.48 | — |
| 2023-07-25 | 27.28 | $28.52 | — |
| 2023-07-24 | 27.15 | $28.36 | — |
| 2023-07-21 | 27.03 | $27.92 | — |
| 2023-07-20 | 26.93 | $27.68 | — |
| 2023-07-19 | 26.85 | $27.35 | — |
| 2023-07-18 | 26.80 | $27.19 | — |
| 2023-07-17 | 26.76 | $26.84 | — |
| 2023-07-14 | 26.75 | $26.90 | — |
| 2023-07-13 | 26.73 | $27.61 | — |
| 2023-07-12 | 26.64 | $27.57 | — |
| 2023-07-11 | 26.54 | $27.28 | — |
| 2023-07-10 | 26.47 | $26.71 | — |
| 2023-07-07 | 26.44 | $26.59 | — |
| 2023-07-06 | 26.43 | $26.04 | — |
| 2023-07-05 | 26.47 | $26.70 | — |
| 2023-07-03 | 26.44 | $26.90 | — |
| 2023-06-30 | 26.39 | $26.72 | — |
| 2023-06-29 | 26.36 | $26.55 | — |
| 2023-06-28 | 26.34 | $26.29 | — |
| 2023-06-27 | 26.34 | $26.21 | — |
| 2023-06-26 | 26.36 | $26.21 | — |
| 2023-06-23 | 26.37 | $25.84 | — |
| 2023-06-22 | 26.43 | $26.18 | — |
| 2023-06-21 | 26.46 | $26.52 | — |
| 2023-06-20 | 26.45 | $26.25 | — |
| 2023-06-16 | 26.47 | $26.78 | — |
| 2023-06-15 | 26.44 | $26.80 | — |
| 2023-06-14 | 26.40 | $26.48 | — |
| 2023-06-13 | 26.39 | $26.64 | — |
| 2023-06-12 | 26.36 | $26.40 | — |
| 2023-06-09 | 26.36 | $26.71 | — |
| 2023-06-08 | 26.32 | $26.83 | — |
| 2023-06-07 | 26.27 | $26.89 | — |
| 2023-06-06 | 26.21 | $26.30 | — |
| 2023-06-05 | 26.20 | $26.11 | — |
| 2023-06-02 | 26.21 | $26.25 | — |
| 2023-06-01 | 26.20 | $25.53 | — |
| 2023-05-31 | 26.27 | $25.20 | — |
| 2023-05-30 | 26.38 | $25.64 | — |
| 2023-05-26 | 26.46 | $25.91 | — |
| 2023-05-25 | 26.52 | $25.95 | — |
| 2023-05-24 | 26.58 | $26.44 | — |
| 2023-05-23 | 26.60 | $26.48 | — |
| 2023-05-22 | 26.61 | $26.29 | — |
| 2023-05-19 | 26.64 | $26.33 | — |
| 2023-05-18 | 26.67 | $26.17 | — |
| 2023-05-17 | 26.73 | $26.08 | — |
| 2023-05-16 | 26.79 | $25.64 | — |
| 2023-05-15 | 26.92 | $26.30 | — |
| 2023-05-12 | 26.98 | $26.07 | — |
| 2023-05-11 | 27.08 | $26.03 | — |
| 2023-05-10 | 27.19 | $26.46 | — |
| 2023-05-09 | 27.26 | $26.69 | — |
| 2023-05-08 | 27.32 | $26.70 | — |
| 2023-05-05 | 27.39 | $26.67 | — |
| 2023-05-04 | 27.47 | $25.97 | — |
| 2023-05-03 | 27.62 | $26.20 | — |
| 2023-05-02 | 27.77 | $26.62 | — |
| 2023-05-01 | 27.89 | $27.70 | — |
| 2023-04-28 | 27.92 | $28.01 | — |
| 2023-04-27 | 27.91 | $27.60 | — |
| 2023-04-26 | 27.94 | $27.48 | — |
| 2023-04-25 | 27.99 | $27.73 | — |
| 2023-04-24 | 28.01 | $28.34 | — |
| 2023-04-21 | 27.98 | $27.97 | — |
| 2023-04-20 | 27.98 | $28.13 | — |
| 2023-04-19 | 27.96 | $28.35 | — |
| 2023-04-18 | 27.92 | $28.49 | — |
| 2023-04-17 | 27.86 | $28.41 | — |
| 2023-04-14 | 27.80 | $28.74 | — |
| 2023-04-13 | 27.71 | $28.72 | — |
| 2023-04-12 | 27.60 | $28.51 | — |
| 2023-04-11 | 27.50 | $28.46 | — |
| 2023-04-10 | 27.40 | $28.20 | — |
| 2023-04-06 | 27.32 | $28.03 | — |
| 2023-04-05 | 27.24 | $28.34 | — |
| 2023-04-04 | 27.13 | $28.01 | — |
| 2023-04-03 | 27.04 | $28.52 | — |
| 2023-03-31 | 26.88 | $27.29 | — |
| 2023-03-30 | 26.84 | $27.19 | — |
| 2023-03-29 | 26.80 | $27.05 | — |
| 2023-03-28 | 26.77 | $26.67 | — |
| 2023-03-27 | 26.78 | $26.26 | — |
| 2023-03-24 | 26.84 | $25.75 | — |
| 2023-03-23 | 26.95 | $25.82 | — |
| 2023-03-22 | 27.07 | $26.14 | — |
| 2023-03-21 | 27.17 | $26.62 | — |
| 2023-03-20 | 27.23 | $25.84 | — |
| 2023-03-17 | 27.37 | $25.30 | — |
| 2023-03-16 | 27.59 | $25.66 | — |
| 2023-03-15 | 27.80 | $25.48 | — |
| 2023-03-14 | 28.04 | $26.97 | — |
| 2023-03-13 | 28.15 | $26.78 | — |
| 2023-03-10 | 28.30 | $27.38 | — |
| 2023-03-09 | 28.39 | $27.71 | — |
| 2023-03-08 | 28.46 | $28.07 | — |
| 2023-03-07 | 28.51 | $28.27 | — |
| 2023-03-06 | 28.53 | $28.87 | — |
| 2023-03-03 | 28.49 | $28.94 | — |
| 2023-03-02 | 28.45 | $28.61 | — |
| 2023-03-01 | 28.43 | $28.36 | — |
| 2023-02-28 | 28.44 | $27.82 | — |
| 2023-02-27 | 28.50 | $28.13 | — |
| 2023-02-24 | 28.54 | $27.99 | — |
| 2023-02-23 | 28.60 | $28.05 | — |
| 2023-02-22 | 28.66 | $27.63 | — |
| 2023-02-21 | 28.77 | $27.89 | — |
| 2023-02-17 | 28.86 | $27.94 | — |
| 2023-02-16 | 28.96 | $28.83 | — |
| 2023-02-15 | 28.97 | $29.05 | — |
| 2023-02-14 | 28.96 | $29.37 | — |
| 2023-02-13 | 28.92 | $29.33 | — |
| 2023-02-10 | 28.87 | $29.46 | — |
| 2023-02-09 | 28.81 | $28.49 | — |
| 2023-02-08 | 28.85 | $28.63 | — |
| 2023-02-07 | 28.87 | $28.84 | — |
| 2023-02-06 | 28.87 | $28.12 | — |
| 2023-02-03 | 28.95 | $28.24 | — |
| 2023-02-02 | 29.03 | $28.32 | — |
| 2023-02-01 | 29.10 | $28.99 | — |
| 2023-01-31 | 29.11 | $29.38 | — |
| 2023-01-30 | 29.09 | $29.14 | — |
| 2023-01-27 | 29.08 | $29.66 | — |
| 2023-01-26 | 29.02 | $30.16 | — |
| 2023-01-25 | 28.90 | $29.34 | — |
| 2023-01-24 | 28.85 | $29.42 | — |
| 2023-01-23 | 28.79 | $29.52 | — |
| 2023-01-20 | 28.72 | $29.52 | — |
| 2023-01-19 | 28.63 | $29.17 | — |
| 2023-01-18 | 28.58 | $28.92 | — |
| 2023-01-17 | 28.54 | $29.29 | — |
| 2023-01-13 | 28.46 | $29.33 | — |
| 2023-01-12 | 28.37 | $29.23 | — |
| 2023-01-11 | 28.28 | $28.68 | — |
| 2023-01-10 | 28.24 | $28.50 | — |
| 2023-01-09 | 28.21 | $28.32 | — |
| 2023-01-06 | 28.20 | $28.35 | — |
| 2023-01-05 | 28.18 | $27.85 | — |
| 2023-01-04 | 28.21 | $27.41 | — |
| 2023-01-03 | 28.30 | $27.55 | — |
| 2022-12-30 | 28.38 | $28.50 | — |
| 2022-12-29 | 28.37 | $28.36 | — |
| 2022-12-28 | 28.37 | $28.12 | — |
| 2022-12-27 | 28.39 | $28.73 | — |
| 2022-12-23 | 28.36 | $28.47 | — |
| 2022-12-22 | 28.34 | $27.71 | — |
| 2022-12-21 | 28.41 | $28.29 | — |
| 2022-12-20 | 28.42 | $27.76 | — |
| 2022-12-19 | 28.49 | $27.40 | — |
| 2022-12-16 | 28.61 | $27.36 | — |
| 2022-12-15 | 28.74 | $27.99 | — |
| 2022-12-14 | 28.82 | $28.18 | — |
| 2022-12-13 | 28.89 | $28.40 | — |
| 2022-12-12 | 28.94 | $27.92 | — |
| 2022-12-09 | 29.05 | $27.32 | — |
| 2022-12-08 | 29.23 | $27.85 | — |
| 2022-12-07 | 29.37 | $28.04 | — |
| 2022-12-06 | 29.51 | $28.16 | — |
| 2022-12-05 | 29.65 | $28.84 | — |
| 2022-12-02 | 29.74 | $29.63 | — |
| 2022-12-01 | 29.75 | $29.81 | — |
| 2022-11-30 | 29.75 | $30.04 | — |
| 2022-11-29 | 29.72 | $29.86 | — |
| 2022-11-28 | 29.70 | $29.42 | — |
| 2022-11-25 | 29.73 | $30.19 | — |
| 2022-11-23 | 29.68 | $30.23 | — |
| 2022-11-22 | 29.62 | $30.49 | — |
| 2022-11-21 | 29.53 | $29.45 | — |
| 2022-11-18 | 29.54 | $29.89 | — |
| 2022-11-17 | 29.50 | $30.27 | — |
| 2022-11-16 | 29.42 | $30.20 | — |
| 2022-11-15 | 29.34 | $30.90 | — |
| 2022-11-14 | 29.18 | $30.39 | — |
| 2022-11-11 | 29.05 | $30.53 | — |
| 2022-11-10 | 28.89 | $29.84 | — |
| 2022-11-09 | 28.79 | $29.04 | — |
| 2022-11-08 | 28.77 | $30.49 | — |
| 2022-11-07 | 28.59 | $30.47 | — |
| 2022-11-04 | 28.39 | $30.01 | — |
| 2022-11-03 | 28.22 | $29.61 | — |
| 2022-11-02 | 28.07 | $28.97 | — |
| 2022-11-01 | 27.98 | $29.66 | — |
| 2022-10-31 | 27.80 | $29.29 | — |
| 2022-10-28 | 27.64 | $29.07 | — |
| 2022-10-27 | 27.49 | $29.10 | — |
| 2022-10-26 | 27.32 | $28.98 | — |
| 2022-10-25 | 27.15 | $28.59 | — |
| 2022-10-24 | 27.00 | $28.51 | — |
| 2022-10-21 | 26.84 | $28.47 | — |
| 2022-10-20 | 26.67 | $27.81 | — |
| 2022-10-19 | 26.55 | $27.68 | — |
| 2022-10-18 | 26.43 | $27.03 | — |
| 2022-10-17 | 26.36 | $26.90 | — |
| 2022-10-14 | 26.31 | $26.55 | — |
| 2022-10-13 | 26.28 | $27.71 | — |
| 2022-10-12 | 26.13 | $26.72 | — |
| 2022-10-11 | 26.07 | $26.50 | — |
| 2022-10-10 | 26.02 | $26.79 | — |
| 2022-10-07 | 25.94 | $27.29 | — |
| 2022-10-06 | 25.80 | $27.46 | — |
| 2022-10-05 | 25.63 | $27.16 | — |
| 2022-10-04 | 25.46 | $26.82 | — |
| 2022-10-03 | 25.32 | $25.68 | — |
| 2022-09-30 | 25.28 | $24.29 | — |
| 2022-09-29 | 25.39 | $24.40 | — |
| 2022-09-28 | 25.49 | $24.47 | — |
| 2022-09-27 | 25.60 | $23.40 | — |
| 2022-09-26 | 25.83 | $23.04 | — |
| 2022-09-23 | 26.13 | $23.71 | — |
| 2022-09-22 | 26.38 | $25.56 | — |
| 2022-09-21 | 26.47 | $25.73 | — |
| 2022-09-20 | 26.55 | $26.15 | — |
| 2022-09-19 | 26.59 | $26.31 | — |
| 2022-09-16 | 26.62 | $26.26 | — |
| 2022-09-15 | 26.65 | $26.80 | — |
| 2022-09-14 | 26.64 | $27.52 | — |
| 2022-09-13 | 26.54 | $26.72 | — |
| 2022-09-12 | 26.53 | $27.34 | — |
| 2022-09-09 | 26.44 | $26.87 | — |
| 2022-09-08 | 26.40 | $26.20 | — |
| 2022-09-07 | 26.42 | $26.02 | — |
| 2022-09-06 | 26.46 | $26.36 | — |
| 2022-09-02 | 26.47 | $26.77 | — |
| 2022-09-01 | 26.44 | $26.17 | — |
| 2022-08-31 | 26.46 | $26.82 | — |
| 2022-08-30 | 26.43 | $27.04 | — |
| 2022-08-29 | 26.36 | $28.09 | — |
| 2022-08-26 | 26.18 | $27.79 | — |
| 2022-08-25 | 26.01 | $28.02 | — |
| 2022-08-24 | 25.80 | $27.77 | — |
| 2022-08-23 | 25.59 | $27.37 | — |
| 2022-08-22 | 25.41 | $26.54 | — |
| 2022-08-19 | 25.29 | $26.46 | — |
| 2022-08-18 | 25.16 | $26.58 | — |
| 2022-08-17 | 25.01 | $25.87 | — |
| 2022-08-16 | 24.92 | $25.65 | — |
| 2022-08-15 | 24.85 | $25.66 | — |
| 2022-08-12 | 24.76 | $26.21 | — |
| 2022-08-11 | 24.61 | $25.96 | — |
| 2022-08-10 | 24.47 | $25.05 | — |
| 2022-08-09 | 24.40 | $24.74 | — |
| 2022-08-08 | 24.37 | $24.38 | — |
| 2022-08-05 | 24.37 | $24.27 | — |
| 2022-08-04 | 24.38 | $23.79 | — |
| 2022-08-03 | 24.44 | $24.60 | — |
| 2022-08-02 | 24.42 | $25.25 | — |
| 2022-08-01 | 24.34 | $25.27 | — |
| 2022-07-29 | 24.24 | $25.87 | — |
| 2022-07-28 | 24.07 | $24.95 | — |
| 2022-07-27 | 23.97 | $24.82 | — |
| 2022-07-26 | 23.89 | $24.14 | — |
| 2022-07-25 | 23.86 | $24.34 | — |
| 2022-07-22 | 23.81 | $23.38 | — |
| 2022-07-21 | 23.85 | $23.66 | — |
| 2022-07-20 | 23.87 | $24.07 | — |
| 2022-07-19 | 23.85 | $23.85 | — |
| 2022-07-18 | 23.85 | $23.07 | — |
| 2022-07-15 | 23.94 | $22.54 | — |
| 2022-07-14 | 24.08 | $22.11 | — |
| 2022-07-13 | 24.29 | $22.70 | — |
| 2022-07-12 | 24.46 | $22.66 | — |
| 2022-07-11 | 24.65 | $23.17 | — |
| 2022-07-08 | 24.80 | $23.43 | — |
| 2022-07-07 | 24.95 | $23.43 | — |
| 2022-07-06 | 25.11 | $22.49 | — |
| 2022-07-05 | 25.38 | $22.94 | — |
| 2022-07-01 | 25.64 | $24.00 | — |
| 2022-06-30 | 25.81 | $23.84 | — |
| 2022-06-29 | 26.02 | $24.33 | — |
| 2022-06-28 | 26.19 | $25.18 | — |
| 2022-06-27 | 26.30 | $24.53 | — |
| 2022-06-24 | 26.49 | $23.74 | — |
| 2022-06-23 | 26.78 | $23.35 | — |
| 2022-06-22 | 27.14 | $24.39 | — |
| 2022-06-21 | 27.43 | $25.47 | — |
| 2022-06-17 | 27.63 | $24.38 | — |
| 2022-06-16 | 27.98 | $25.69 | — |
| 2022-06-15 | 28.22 | $27.17 | — |
| 2022-06-14 | 28.33 | $27.58 | — |
| 2022-06-13 | 28.41 | $27.57 | — |
| 2022-06-10 | 28.49 | $29.02 | — |
| 2022-06-09 | 28.44 | $29.55 | — |
| 2022-06-08 | 28.32 | $30.12 | — |
| 2022-06-07 | 28.13 | $30.24 | — |
| 2022-06-06 | 27.91 | $29.47 | — |
| 2022-06-03 | 27.74 | $29.44 | — |
| 2022-06-02 | 27.57 | $29.18 | — |
| 2022-06-01 | 27.40 | $29.19 | — |
| 2022-05-31 | 27.21 | $28.79 | — |
| 2022-05-27 | 27.04 | $29.05 | — |
| 2022-05-26 | 26.83 | $28.53 | — |
| 2022-05-25 | 26.65 | $28.23 | — |
| 2022-05-24 | 26.48 | $27.67 | — |
| 2022-05-23 | 26.36 | $27.63 | — |
| 2022-05-20 | 26.23 | $26.80 | — |
| 2022-05-19 | 26.17 | $26.72 | — |
| 2022-05-18 | 26.11 | $26.72 | — |
| 2022-05-17 | 26.04 | $27.44 | — |
| 2022-05-16 | 25.90 | $27.02 | — |
| 2022-05-13 | 25.78 | $26.39 | — |
| 2022-05-12 | 25.71 | $25.43 | — |
| 2022-05-11 | 25.74 | $25.48 | — |
| 2022-05-10 | 25.77 | $25.10 | — |
| 2022-05-09 | 25.84 | $24.93 | — |
| 2022-05-06 | 25.94 | $27.29 | — |
| 2022-05-05 | 25.80 | $26.70 | — |
| 2022-05-04 | 25.70 | $27.19 | — |
| 2022-05-03 | 25.54 | $26.19 | — |
| 2022-05-02 | 25.47 | $25.17 | — |
| 2022-04-29 | 25.51 | $25.05 | — |
| 2022-04-28 | 25.55 | $25.58 | — |
| 2022-04-27 | 25.55 | $24.85 | — |
| 2022-04-26 | 25.63 | $24.39 | — |
| 2022-04-25 | 25.76 | $24.43 | — |
| 2022-04-22 | 25.90 | $25.21 | — |
| 2022-04-21 | 25.97 | $26.00 | — |
| 2022-04-20 | 25.96 | $26.95 | — |
| 2022-04-19 | 25.86 | $26.76 | — |
| 2022-04-18 | 25.77 | $27.00 | — |
| 2022-04-14 | 25.64 | $26.60 | — |
| 2022-04-13 | 25.54 | $26.56 | — |
| 2022-04-12 | 25.43 | $26.16 | — |
| 2022-04-11 | 25.35 | $25.73 | — |
| 2022-04-08 | 25.31 | $26.43 | — |
| 2022-04-07 | 25.19 | $25.72 | — |
| 2022-04-06 | 25.14 | $25.45 | — |
| 2022-04-05 | 25.10 | $25.49 | — |
| 2022-04-04 | 25.06 | $25.91 | — |
| 2022-04-01 | 24.97 | $25.86 | — |
| 2022-03-31 | 24.88 | $25.52 | — |
| 2022-03-30 | 24.81 | $25.84 | — |
| 2022-03-29 | 24.71 | $25.48 | — |
| 2022-03-28 | 24.62 | $25.64 | — |
| 2022-03-25 | 24.52 | $26.37 | — |
| 2022-03-24 | 24.32 | $25.73 | — |
| 2022-03-23 | 24.17 | $25.63 | — |
| 2022-03-22 | 24.02 | $25.14 | — |
| 2022-03-21 | 23.90 | $25.32 | — |
| 2022-03-18 | 23.75 | $24.35 | — |
| 2022-03-17 | 23.69 | $24.31 | — |
| 2022-03-16 | 23.63 | $23.33 | — |
| 2022-03-15 | 23.66 | $23.34 | — |
| 2022-03-14 | 23.69 | $23.84 | — |
| 2022-03-11 | 23.67 | $24.65 | — |
| 2022-03-10 | 23.57 | $24.94 | — |
| 2022-03-09 | 23.43 | $24.42 | — |
| 2022-03-08 | 23.32 | $25.00 | — |
| 2022-03-07 | 23.15 | $24.80 | — |
| 2022-03-04 | 22.97 | $24.45 | — |
| 2022-03-03 | 22.82 | $23.95 | — |
| 2022-03-02 | 22.70 | $24.08 | — |
| 2022-03-01 | 22.55 | $23.62 | — |
| 2022-02-28 | 22.44 | $23.49 | — |
| 2022-02-25 | 22.33 | $22.97 | — |
| 2022-02-24 | 22.26 | $22.34 | — |
| 2022-02-23 | 22.25 | $22.38 | — |
| 2022-02-22 | 22.24 | $22.23 | — |
| 2022-02-18 | 22.24 | $22.57 | — |
| 2022-02-17 | 22.20 | $22.75 | — |
| 2022-02-16 | 22.15 | $22.66 | — |
| 2022-02-15 | 22.09 | $22.41 | — |
| 2022-02-14 | 22.06 | $22.64 | — |
| 2022-02-11 | 22.00 | $23.19 | — |
| 2022-02-10 | 21.87 | $22.57 | — |
| 2022-02-09 | 21.80 | $22.66 | — |
| 2022-02-08 | 21.71 | $22.38 | — |
| 2022-02-07 | 21.64 | $22.84 | — |
| 2022-02-04 | 21.51 | $22.73 | — |
| 2022-02-03 | 21.38 | $22.47 | — |
| 2022-02-02 | 21.27 | $22.66 | — |
| 2022-02-01 | 21.12 | $22.53 | — |
| 2022-01-31 | 20.97 | $21.76 | — |
| 2022-01-28 | 20.89 | $21.74 | — |
| 2022-01-27 | 20.80 | $21.80 | — |
| 2022-01-26 | 20.70 | $21.60 | — |
| 2022-01-25 | 20.60 | $21.58 | — |
| 2022-01-24 | 20.50 | $20.77 | — |
| 2022-01-21 | 20.47 | $20.72 | — |
| 2022-01-20 | 20.44 | $21.30 | — |
| 2022-01-19 | 20.35 | $21.60 | — |
| 2022-01-18 | 20.22 | $21.79 | — |
| 2022-01-14 | 20.06 | $21.75 | — |
| 2022-01-13 | 19.88 | $21.24 | — |
| 2022-01-12 | 19.74 | $21.37 | — |
| 2022-01-11 | 19.57 | $21.16 | — |
| 2022-01-10 | 19.40 | $20.47 | — |
| 2022-01-07 | 19.28 | $20.55 | — |
| 2022-01-06 | 19.15 | $20.31 | — |
| 2022-01-05 | 19.03 | $19.82 | — |
| 2022-01-04 | 18.95 | $19.92 | — |
| 2022-01-03 | 18.84 | $19.33 | — |
| 2021-12-31 | 18.79 | $18.81 | — |
| 2021-12-30 | 18.79 | $18.77 | — |
| 2021-12-29 | 18.79 | $18.94 | — |
| 2021-12-28 | 18.78 | $19.03 | — |
| 2021-12-27 | 18.75 | $19.07 | — |
| 2021-12-23 | 18.72 | $18.61 | — |
| 2021-12-22 | 18.73 | $18.60 | — |
| 2021-12-21 | 18.74 | $18.43 | — |
| 2021-12-20 | 18.77 | $17.80 | — |
| 2021-12-17 | 18.88 | $17.99 | — |
| 2021-12-16 | 18.97 | $18.36 | — |
| 2021-12-15 | 19.03 | $18.57 | — |
| 2021-12-14 | 19.08 | $18.62 | — |
| 2021-12-13 | 19.13 | $18.74 | — |
| 2021-12-10 | 19.17 | $19.32 | — |
| 2021-12-09 | 19.16 | $19.18 | — |
| 2021-12-08 | 19.16 | $19.45 | — |
| 2021-12-07 | 19.12 | $19.46 | — |
| 2021-12-06 | 19.09 | $18.94 | — |
| 2021-12-03 | 19.10 | $18.64 | — |
| 2021-12-02 | 19.15 | $18.78 | — |
| 2021-12-01 | 19.19 | $18.29 | — |
| 2021-11-30 | 19.29 | $18.57 | — |
| 2021-11-29 | 19.36 | $19.01 | — |
| 2021-11-26 | 19.40 | $18.86 | — |
| 2021-11-24 | 19.46 | $19.70 | — |
| 2021-11-23 | 19.43 | $19.46 | — |
| 2021-11-22 | 19.43 | $18.88 | — |
| 2021-11-19 | 19.49 | $18.65 | — |
| 2021-11-18 | 19.57 | $19.41 | — |
| 2021-11-17 | 19.59 | $19.47 | — |
| 2021-11-16 | 19.60 | $19.82 | — |
| 2021-11-15 | 19.58 | $19.76 | — |
| 2021-11-12 | 19.56 | $19.62 | — |
| 2021-11-11 | 19.56 | $19.67 | — |
| 2021-11-10 | 19.54 | $19.58 | — |
| 2021-11-09 | 19.54 | $20.18 | — |
| 2021-11-08 | 19.47 | $20.17 | — |
| 2021-11-05 | 19.40 | $19.98 | — |
| 2021-11-04 | 19.34 | $19.66 | — |
| 2021-11-03 | 19.30 | $19.55 | — |
| 2021-11-02 | 19.28 | $19.67 | — |
| 2021-11-01 | 19.24 | $19.83 | — |
| 2021-10-29 | 19.18 | $19.42 | — |
| 2021-10-28 | 19.15 | $19.63 | — |
| 2021-10-27 | 19.10 | $19.49 | — |
| 2021-10-26 | 19.06 | $20.04 | — |
| 2021-10-25 | 18.95 | $19.99 | — |
| 2021-10-22 | 18.85 | $19.74 | — |
| 2021-10-21 | 18.75 | $19.59 | — |
| 2021-10-20 | 18.66 | $19.91 | — |
| 2021-10-19 | 18.53 | $19.79 | — |
| 2021-10-18 | 18.40 | $19.64 | — |
| 2021-10-15 | 18.27 | $19.58 | — |
| 2021-10-14 | 18.13 | $19.47 | — |
| 2021-10-13 | 17.99 | $19.18 | — |
| 2021-10-12 | 17.86 | $19.18 | — |
| 2021-10-11 | 17.72 | $19.19 | — |
| 2021-10-08 | 17.57 | $19.22 | — |
| 2021-10-07 | 17.40 | $18.66 | — |
| 2021-10-06 | 17.26 | $18.51 | — |
| 2021-10-05 | 17.13 | $18.78 | — |
| 2021-10-04 | 16.96 | $18.55 | — |
| 2021-10-01 | 16.79 | $18.14 | — |
| 2021-09-30 | 16.65 | $17.67 | — |
| 2021-09-29 | 16.54 | $17.77 | — |
| 2021-09-28 | 16.41 | $17.77 | — |
| 2021-09-27 | 16.27 | $17.74 | — |
| 2021-09-24 | 16.12 | $17.05 | — |
| 2021-09-23 | 16.02 | $16.92 | — |
| 2021-09-22 | 15.92 | $16.33 | — |
| 2021-09-21 | 15.88 | $15.77 | — |
| 2021-09-20 | 15.89 | $15.66 | — |
| 2021-09-17 | 15.92 | $16.13 | — |
| 2021-09-16 | 15.89 | $16.37 | — |
| 2021-09-15 | 15.84 | $16.58 | — |
| 2021-09-14 | 15.77 | $15.90 | — |
| 2021-09-13 | 15.75 | $16.17 | — |
| 2021-09-10 | 15.71 | $15.66 | — |
| 2021-09-09 | 15.71 | $15.68 | — |
| 2021-09-08 | 15.72 | $15.65 | — |
| 2021-09-07 | 15.72 | $15.88 | — |
| 2021-09-03 | 15.71 | $15.94 | — |
| 2021-09-02 | 15.68 | $16.01 | — |
| 2021-09-01 | 15.65 | $15.56 | — |
| 2021-08-31 | 15.65 | $15.75 | — |
| 2021-08-30 | 15.64 | $15.83 | — |
| 2021-08-27 | 15.63 | $15.99 | — |
| 2021-08-26 | 15.59 | $15.52 | — |
| 2021-08-25 | 15.59 | $15.74 | — |
| 2021-08-24 | 15.58 | $15.61 | — |
| 2021-08-23 | 15.58 | $15.33 | — |
| 2021-08-20 | 15.60 | $14.74 | — |
| 2021-08-19 | 15.69 | $14.71 | — |
| 2021-08-18 | 15.80 | $15.13 | — |
| 2021-08-17 | 15.87 | $15.42 | — |
| 2021-08-16 | 15.91 | $15.53 | — |
| 2021-08-13 | 15.95 | $15.88 | — |
| 2021-08-12 | 15.96 | $16.12 | — |
| 2021-08-11 | 15.94 | $16.12 | — |
| 2021-08-10 | 15.92 | $16.00 | — |
| 2021-08-09 | 15.92 | $15.64 | — |
| 2021-08-06 | 15.95 | $15.87 | — |
| 2021-08-05 | 15.95 | $15.73 | — |
| 2021-08-04 | 15.98 | $15.46 | — |
| 2021-08-03 | 16.03 | $15.97 | — |
| 2021-08-02 | 16.04 | $15.57 | — |
| 2021-07-30 | 16.09 | $15.73 | — |
| 2021-07-29 | 16.12 | $15.97 | — |
| 2021-07-28 | 16.14 | $15.83 | — |
| 2021-07-27 | 16.17 | $15.66 | — |
| 2021-07-26 | 16.23 | $15.87 | — |
| 2021-07-23 | 16.26 | $15.48 | — |
| 2021-07-22 | 16.35 | $15.55 | — |
| 2021-07-21 | 16.43 | $15.69 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.59
2026-07-17
Close Price
$40.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.50
Average
28.55
Maximum
42.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.59 | $40.35 | — |
| 2026-07-16 | 38.37 | $39.67 | — |
| 2026-07-15 | 38.22 | $39.53 | — |
| 2026-07-14 | 38.07 | $39.75 | — |
| 2026-07-13 | 37.91 | $39.66 | — |
| 2026-07-10 | 37.76 | $38.52 | — |
| 2026-07-09 | 37.74 | $38.32 | — |
| 2026-07-08 | 37.74 | $38.82 | — |
| 2026-07-07 | 37.71 | $38.02 | — |
| 2026-07-06 | 37.76 | $36.85 | — |
| 2026-07-02 | 37.95 | $36.93 | — |
| 2026-07-01 | 38.15 | $36.56 | — |
| 2026-06-30 | 38.42 | $36.87 | — |
| 2026-06-29 | 38.67 | $37.06 | — |
| 2026-06-26 | 38.92 | $37.24 | — |
| 2026-06-25 | 39.16 | $37.51 | — |
| 2026-06-24 | 39.40 | $37.32 | — |
| 2026-06-23 | 39.67 | $38.19 | — |
| 2026-06-22 | 39.87 | $38.11 | — |
| 2026-06-18 | 40.11 | $37.63 | — |
| 2026-06-17 | 40.41 | $38.44 | — |
| 2026-06-16 | 40.65 | $39.10 | — |
| 2026-06-15 | 40.85 | $39.44 | — |
| 2026-06-12 | 41.04 | $40.76 | — |
| 2026-06-11 | 41.09 | $40.50 | — |
| 2026-06-10 | 41.18 | $41.06 | — |
| 2026-06-09 | 41.22 | $40.40 | — |
| 2026-06-08 | 41.32 | $41.15 | — |
| 2026-06-05 | 41.34 | $40.68 | — |
| 2026-06-04 | 41.40 | $41.75 | — |
| 2026-06-03 | 41.36 | $41.74 | — |
| 2026-06-02 | 41.32 | $41.40 | — |
| 2026-06-01 | 41.33 | $40.90 | — |
| 2026-05-29 | 41.38 | $40.10 | — |
| 2026-05-28 | 41.53 | $40.35 | — |
| 2026-05-27 | 41.66 | $40.40 | — |
| 2026-05-26 | 41.80 | $41.11 | — |
| 2026-05-22 | 41.86 | $42.07 | — |
| 2026-05-21 | 41.83 | $42.04 | — |
| 2026-05-20 | 41.79 | $42.36 | — |
| 2026-05-19 | 41.72 | $43.13 | — |
| 2026-05-18 | 41.56 | $42.91 | — |
| 2026-05-15 | 41.40 | $42.16 | — |
| 2026-05-14 | 41.30 | $41.37 | — |
| 2026-05-13 | 41.28 | $41.17 | — |
| 2026-05-12 | 41.26 | $41.25 | — |
| 2026-05-11 | 41.24 | $40.84 | — |
| 2026-05-08 | 41.25 | $39.92 | — |
| 2026-05-07 | 41.36 | $40.02 | — |
| 2026-05-06 | 41.47 | $41.01 | — |
| 2026-05-05 | 41.48 | $42.81 | — |
| 2026-05-04 | 41.32 | $42.71 | — |
| 2026-05-01 | 41.17 | $42.35 | — |
| 2026-04-30 | 41.06 | $42.81 | — |
| 2026-04-29 | 40.89 | $42.42 | — |
| 2026-04-28 | 40.77 | $41.47 | — |
| 2026-04-27 | 40.74 | $40.91 | — |
| 2026-04-24 | 40.79 | $40.87 | — |
| 2026-04-23 | 40.85 | $40.99 | — |
| 2026-04-22 | 40.90 | $40.60 | — |
| 2026-04-21 | 41.01 | $40.09 | — |
| 2026-04-20 | 41.16 | $39.47 | — |
| 2026-04-17 | 41.39 | $39.29 | — |
| 2026-04-16 | 41.65 | $40.78 | — |
| 2026-04-15 | 41.77 | $40.16 | — |
| 2026-04-14 | 41.95 | $40.30 | — |
| 2026-04-13 | 42.12 | $41.19 | — |
| 2026-04-10 | 42.20 | $41.05 | — |
| 2026-04-09 | 42.29 | $41.07 | — |
| 2026-04-08 | 42.36 | $41.47 | — |
| 2026-04-07 | 42.39 | $42.80 | — |
| 2026-04-06 | 42.27 | $42.54 | — |
| 2026-04-02 | 42.17 | $42.33 | — |
| 2026-04-01 | 42.06 | $41.88 | — |
| 2026-03-31 | 41.98 | $43.21 | — |
| 2026-03-30 | 41.75 | $43.56 | — |
| 2026-03-27 | 41.47 | $43.80 | — |
| 2026-03-26 | 41.14 | $43.21 | — |
| 2026-03-25 | 40.85 | $42.66 | — |
| 2026-03-24 | 40.58 | $42.66 | — |
| 2026-03-23 | 40.29 | $41.87 | — |
| 2026-03-20 | 40.05 | $41.67 | — |
| 2026-03-19 | 39.82 | $41.81 | — |
| 2026-03-18 | 39.55 | $41.13 | — |
| 2026-03-17 | 39.33 | $40.96 | — |
| 2026-03-16 | 39.11 | $40.44 | — |
| 2026-03-13 | 38.92 | $40.23 | — |
| 2026-03-12 | 38.73 | $40.02 | — |
| 2026-03-11 | 38.55 | $39.64 | — |
| 2026-03-10 | 38.40 | $38.71 | — |
| 2026-03-09 | 38.32 | $39.13 | — |
| 2026-03-06 | 38.19 | $39.02 | — |
| 2026-03-05 | 38.05 | $38.81 | — |
| 2026-03-04 | 37.92 | $38.62 | — |
| 2026-03-03 | 37.80 | $38.67 | — |
| 2026-03-02 | 37.65 | $39.15 | — |
| 2026-02-27 | 37.44 | $38.49 | — |
| 2026-02-26 | 37.27 | $37.90 | — |
| 2026-02-25 | 37.15 | $37.88 | — |
| 2026-02-24 | 37.01 | $37.89 | — |
| 2026-02-23 | 36.85 | $37.83 | — |
| 2026-02-20 | 36.68 | $37.71 | — |
| 2026-02-19 | 36.51 | $37.94 | — |
| 2026-02-18 | 36.29 | $37.43 | — |
| 2026-02-17 | 36.10 | $36.79 | — |
| 2026-02-13 | 35.95 | $37.15 | — |
| 2026-02-12 | 35.75 | $36.73 | — |
| 2026-02-11 | 35.57 | $37.49 | — |
| 2026-02-10 | 35.29 | $36.54 | — |
| 2026-02-09 | 35.09 | $36.69 | — |
| 2026-02-06 | 34.85 | $36.39 | — |
| 2026-02-05 | 34.62 | $35.73 | — |
| 2026-02-04 | 34.43 | $36.27 | — |
| 2026-02-03 | 34.16 | $35.64 | — |
| 2026-02-02 | 33.94 | $34.71 | — |
| 2026-01-30 | 33.80 | $35.24 | — |
| 2026-01-29 | 33.59 | $35.17 | — |
| 2026-01-28 | 33.36 | $34.69 | — |
| 2026-01-27 | 33.17 | $34.56 | — |
| 2026-01-26 | 32.97 | $34.09 | — |
| 2026-01-23 | 32.80 | $34.03 | — |
| 2026-01-22 | 32.62 | $33.69 | — |
| 2026-01-21 | 32.47 | $33.77 | — |
| 2026-01-20 | 32.29 | $33.04 | — |
| 2026-01-16 | 32.17 | $33.11 | — |
| 2026-01-15 | 32.04 | $32.99 | — |
| 2026-01-14 | 31.90 | $33.31 | — |
| 2026-01-13 | 31.74 | $32.65 | — |
| 2026-01-12 | 31.63 | $32.13 | — |
| 2026-01-09 | 31.58 | $32.13 | — |
| 2026-01-08 | 31.53 | $31.94 | — |
| 2026-01-07 | 31.50 | $31.30 | — |
| 2026-01-06 | 31.54 | $31.73 | — |
| 2026-01-05 | 31.54 | $32.39 | — |
| 2026-01-02 | 31.48 | $31.99 | — |
| 2025-12-31 | 31.46 | $31.37 | — |
| 2025-12-30 | 31.50 | $31.53 | — |
| 2025-12-29 | 31.53 | $31.26 | — |
| 2025-12-26 | 31.60 | $31.01 | — |
| 2025-12-24 | 31.69 | $31.09 | — |
| 2025-12-23 | 31.78 | $31.20 | — |
| 2025-12-22 | 31.86 | $30.98 | — |
| 2025-12-19 | 31.96 | $30.72 | — |
| 2025-12-18 | 32.10 | $30.63 | — |
| 2025-12-17 | 32.25 | $31.80 | — |
| 2025-12-16 | 32.29 | $31.26 | — |
| 2025-12-15 | 32.39 | $32.20 | — |
| 2025-12-12 | 32.40 | $32.37 | — |
| 2025-12-11 | 32.39 | $32.60 | — |
| 2025-12-10 | 32.36 | $32.73 | — |
| 2025-12-09 | 32.32 | $32.39 | — |
| 2025-12-08 | 32.30 | $32.35 | — |
| 2025-12-05 | 32.29 | $32.61 | — |
| 2025-12-04 | 32.25 | $32.79 | — |
| 2025-12-03 | 32.18 | $32.78 | — |
| 2025-12-02 | 32.10 | $32.18 | — |
| 2025-12-01 | 32.08 | $32.56 | — |
| 2025-11-28 | 32.01 | $32.35 | — |
| 2025-11-26 | 31.96 | $31.94 | — |
| 2025-11-25 | 31.95 | $31.76 | — |
| 2025-11-24 | 31.94 | $31.81 | — |
| 2025-11-21 | 31.93 | $31.88 | — |
| 2025-11-20 | 31.92 | $31.77 | — |
| 2025-11-19 | 31.91 | $32.18 | — |
| 2025-11-18 | 31.85 | $32.48 | — |
| 2025-11-17 | 31.76 | $32.23 | — |
| 2025-11-14 | 31.68 | $32.59 | — |
| 2025-11-13 | 31.56 | $32.12 | — |
| 2025-11-12 | 31.47 | $32.09 | — |
| 2025-11-11 | 31.37 | $32.43 | — |
| 2025-11-10 | 31.24 | $32.02 | — |
| 2025-11-07 | 31.13 | $31.70 | — |
| 2025-11-06 | 31.05 | $31.26 | — |
| 2025-11-05 | 31.01 | $31.12 | — |
| 2025-11-04 | 30.98 | $30.94 | — |
| 2025-11-03 | 30.97 | $31.33 | — |
| 2025-10-31 | 30.93 | $31.38 | — |
| 2025-10-30 | 30.88 | $31.20 | — |
| 2025-10-29 | 30.84 | $31.35 | — |
| 2025-10-28 | 30.80 | $31.01 | — |
| 2025-10-27 | 30.78 | $31.31 | — |
| 2025-10-24 | 30.74 | $31.24 | — |
| 2025-10-23 | 30.71 | $31.39 | — |
| 2025-10-22 | 30.66 | $30.85 | — |
| 2025-10-21 | 30.67 | $30.36 | — |
| 2025-10-20 | 30.73 | $30.48 | — |
| 2025-10-17 | 30.78 | $30.22 | — |
| 2025-10-16 | 30.86 | $30.05 | — |
| 2025-10-15 | 30.96 | $30.37 | — |
| 2025-10-14 | 31.03 | $30.32 | — |
| 2025-10-13 | 31.11 | $30.43 | — |
| 2025-10-10 | 31.19 | $30.03 | — |
| 2025-10-09 | 31.30 | $30.94 | — |
| 2025-10-08 | 31.33 | $31.35 | — |
| 2025-10-07 | 31.32 | $31.55 | — |
| 2025-10-06 | 31.29 | $31.52 | — |
| 2025-10-03 | 31.25 | $31.26 | — |
| 2025-10-02 | 31.23 | $30.98 | — |
| 2025-10-01 | 31.24 | $31.23 | — |
| 2025-09-30 | 31.23 | $31.16 | — |
| 2025-09-29 | 31.22 | $31.50 | — |
| 2025-09-26 | 31.18 | $32.01 | — |
| 2025-09-25 | 31.09 | $31.75 | — |
| 2025-09-24 | 31.02 | $31.56 | — |
| 2025-09-23 | 30.97 | $31.19 | — |
| 2025-09-22 | 30.95 | $30.77 | — |
| 2025-09-19 | 30.97 | $30.74 | — |
| 2025-09-18 | 31.00 | $31.13 | — |
| 2025-09-17 | 30.98 | $31.25 | — |
| 2025-09-16 | 30.94 | $31.35 | — |
| 2025-09-15 | 30.89 | $30.87 | — |
| 2025-09-12 | 30.87 | $30.82 | — |
| 2025-09-11 | 30.87 | $31.00 | — |
| 2025-09-10 | 30.83 | $31.05 | — |
| 2025-09-09 | 30.79 | $30.58 | — |
| 2025-09-08 | 30.79 | $30.46 | — |
| 2025-09-05 | 30.80 | $30.47 | — |
| 2025-09-04 | 30.81 | $30.97 | — |
| 2025-09-03 | 30.76 | $30.83 | — |
| 2025-09-02 | 30.72 | $31.48 | — |
| 2025-08-29 | 30.61 | $31.48 | — |
| 2025-08-28 | 30.50 | $31.41 | — |
| 2025-08-27 | 30.38 | $31.20 | — |
| 2025-08-26 | 30.29 | $30.87 | — |
| 2025-08-25 | 30.22 | $31.00 | — |
| 2025-08-22 | 30.14 | $30.94 | — |
| 2025-08-21 | 30.07 | $30.34 | — |
| 2025-08-20 | 30.05 | $30.15 | — |
| 2025-08-19 | 30.06 | $29.92 | — |
| 2025-08-18 | 30.09 | $30.00 | — |
| 2025-08-15 | 30.10 | $30.14 | — |
| 2025-08-14 | 30.11 | $30.12 | — |
| 2025-08-13 | 30.12 | $30.14 | — |
| 2025-08-12 | 30.13 | $29.86 | — |
| 2025-08-11 | 30.17 | $29.70 | — |
| 2025-08-08 | 30.22 | $29.91 | — |
| 2025-08-07 | 30.27 | $29.80 | — |
| 2025-08-06 | 30.33 | $29.99 | — |
| 2025-08-05 | 30.37 | $30.16 | — |
| 2025-08-04 | 30.41 | $29.91 | — |
| 2025-08-01 | 30.46 | $29.89 | — |
| 2025-07-31 | 30.53 | $30.32 | — |
| 2025-07-30 | 30.55 | $30.54 | — |
| 2025-07-29 | 30.55 | $31.01 | — |
| 2025-07-28 | 30.50 | $30.77 | — |
| 2025-07-25 | 30.47 | $30.49 | — |
| 2025-07-24 | 30.46 | $30.63 | — |
| 2025-07-23 | 30.43 | $30.59 | — |
| 2025-07-22 | 30.41 | $30.21 | — |
| 2025-07-21 | 30.42 | $29.92 | — |
| 2025-07-18 | 30.46 | $30.24 | — |
| 2025-07-17 | 30.48 | $30.34 | — |
| 2025-07-16 | 30.48 | $30.21 | — |
| 2025-07-15 | 30.51 | $30.45 | — |
| 2025-07-14 | 30.51 | $30.83 | — |
| 2025-07-11 | 30.47 | $31.12 | — |
| 2025-07-10 | 30.41 | $30.95 | — |
| 2025-07-09 | 30.35 | $30.82 | — |
| 2025-07-08 | 30.29 | $30.86 | — |
| 2025-07-07 | 30.23 | $30.13 | — |
| 2025-07-03 | 30.22 | $30.52 | — |
| 2025-07-02 | 30.17 | $30.58 | — |
| 2025-07-01 | 30.11 | $30.02 | — |
| 2025-06-30 | 30.10 | $29.79 | — |
| 2025-06-27 | 30.10 | $29.89 | — |
| 2025-06-26 | 30.08 | $30.00 | — |
| 2025-06-25 | 30.05 | $29.65 | — |
| 2025-06-24 | 30.04 | $29.87 | — |
| 2025-06-23 | 30.01 | $30.24 | — |
| 2025-06-20 | 29.93 | $30.94 | — |
| 2025-06-18 | 29.77 | $30.77 | — |
| 2025-06-17 | 29.62 | $31.05 | — |
| 2025-06-16 | 29.43 | $30.71 | — |
| 2025-06-13 | 29.26 | $30.84 | — |
| 2025-06-12 | 29.07 | $30.27 | — |
| 2025-06-11 | 28.93 | $30.11 | — |
| 2025-06-10 | 28.80 | $29.65 | — |
| 2025-06-09 | 28.72 | $29.15 | — |
| 2025-06-06 | 28.67 | $29.08 | — |
| 2025-06-05 | 28.63 | $28.70 | — |
| 2025-06-04 | 28.61 | $28.69 | — |
| 2025-06-03 | 28.60 | $29.09 | — |
| 2025-06-02 | 28.53 | $28.82 | — |
| 2025-05-30 | 28.49 | $28.34 | — |
| 2025-05-29 | 28.49 | $28.47 | — |
| 2025-05-28 | 28.47 | $28.32 | — |
| 2025-05-27 | 28.47 | $28.57 | — |
| 2025-05-23 | 28.44 | $28.34 | — |
| 2025-05-22 | 28.42 | $28.24 | — |
| 2025-05-21 | 28.42 | $28.31 | — |
| 2025-05-20 | 28.41 | $28.66 | — |
| 2025-05-19 | 28.35 | $28.67 | — |
| 2025-05-16 | 28.29 | $28.96 | — |
| 2025-05-15 | 28.19 | $29.04 | — |
| 2025-05-14 | 28.08 | $29.03 | — |
| 2025-05-13 | 27.95 | $29.21 | — |
| 2025-05-12 | 27.79 | $28.76 | — |
| 2025-05-09 | 27.67 | $28.20 | — |
| 2025-05-08 | 27.58 | $27.86 | — |
| 2025-05-07 | 27.53 | $27.58 | — |
| 2025-05-06 | 27.49 | $27.58 | — |
| 2025-05-05 | 27.45 | $27.52 | — |
| 2025-05-02 | 27.41 | $27.94 | — |
| 2025-05-01 | 27.34 | $27.54 | — |
| 2025-04-30 | 27.32 | $27.34 | — |
| 2025-04-29 | 27.33 | $27.94 | — |
| 2025-04-28 | 27.31 | $28.10 | — |
| 2025-04-25 | 27.28 | $27.90 | — |
| 2025-04-24 | 27.29 | $27.82 | — |
| 2025-04-23 | 27.32 | $27.43 | — |
| 2025-04-22 | 27.40 | $27.51 | — |
| 2025-04-21 | 27.49 | $26.95 | — |
| 2025-04-17 | 27.65 | $27.40 | — |
| 2025-04-16 | 27.79 | $26.87 | — |
| 2025-04-15 | 27.99 | $26.54 | — |
| 2025-04-14 | 28.25 | $26.54 | — |
| 2025-04-11 | 28.52 | $26.47 | — |
| 2025-04-10 | 28.81 | $25.74 | — |
| 2025-04-09 | 29.19 | $27.34 | — |
| 2025-04-08 | 29.42 | $25.42 | — |
| 2025-04-07 | 29.85 | $26.28 | — |
| 2025-04-04 | 30.22 | $26.71 | — |
| 2025-04-03 | 30.55 | $29.21 | — |
| 2025-04-02 | 30.65 | $31.22 | — |
| 2025-04-01 | 30.54 | $31.17 | — |
| 2025-03-31 | 30.42 | $30.98 | — |
| 2025-03-28 | 30.31 | $30.74 | — |
| 2025-03-27 | 30.22 | $30.94 | — |
| 2025-03-26 | 30.10 | $31.17 | — |
| 2025-03-25 | 29.96 | $30.91 | — |
| 2025-03-24 | 29.83 | $30.80 | — |
| 2025-03-21 | 29.72 | $30.56 | — |
| 2025-03-20 | 29.62 | $30.79 | — |
| 2025-03-19 | 29.50 | $30.67 | — |
| 2025-03-18 | 29.39 | $30.29 | — |
| 2025-03-17 | 29.32 | $30.12 | — |
| 2025-03-14 | 29.26 | $29.70 | — |
| 2025-03-13 | 29.25 | $28.99 | — |
| 2025-03-12 | 29.31 | $29.16 | — |
| 2025-03-11 | 29.35 | $28.96 | — |
| 2025-03-10 | 29.43 | $29.08 | — |
| 2025-03-07 | 29.49 | $29.00 | — |
| 2025-03-06 | 29.57 | $28.57 | — |
| 2025-03-05 | 29.69 | $28.63 | — |
| 2025-03-04 | 29.82 | $28.70 | — |
| 2025-03-03 | 29.94 | $28.93 | — |
| 2025-02-28 | 30.04 | $29.94 | — |
| 2025-02-27 | 30.05 | $29.68 | — |
| 2025-02-26 | 30.09 | $29.59 | — |
| 2025-02-25 | 30.13 | $29.71 | — |
| 2025-02-24 | 30.17 | $30.09 | — |
| 2025-02-21 | 30.16 | $30.14 | — |
| 2025-02-20 | 30.16 | $30.74 | — |
| 2025-02-19 | 30.10 | $30.52 | — |
| 2025-02-18 | 30.06 | $30.44 | — |
| 2025-02-14 | 30.03 | $30.13 | — |
| 2025-02-13 | 30.03 | $30.03 | — |
| 2025-02-12 | 30.04 | $29.87 | — |
| 2025-02-11 | 30.08 | $30.54 | — |
| 2025-02-10 | 30.04 | $30.27 | — |
| 2025-02-07 | 30.03 | $29.65 | — |
| 2025-02-06 | 30.08 | $29.71 | — |
| 2025-02-05 | 30.12 | $30.18 | — |
| 2025-02-04 | 30.11 | $30.16 | — |
| 2025-02-03 | 30.09 | $29.49 | — |
| 2025-01-31 | 30.14 | $29.49 | — |
| 2025-01-30 | 30.19 | $30.14 | — |
| 2025-01-29 | 30.16 | $29.97 | — |
| 2025-01-28 | 30.14 | $29.81 | — |
| 2025-01-27 | 30.13 | $30.06 | — |
| 2025-01-24 | 30.08 | $30.20 | — |
| 2025-01-23 | 30.01 | $30.53 | — |
| 2025-01-22 | 29.90 | $30.39 | — |
| 2025-01-21 | 29.78 | $30.84 | — |
| 2025-01-17 | 29.61 | $30.93 | — |
| 2025-01-16 | 29.42 | $30.79 | — |
| 2025-01-15 | 29.23 | $30.68 | — |
| 2025-01-14 | 29.05 | $30.34 | — |
| 2025-01-13 | 28.90 | $30.00 | — |
| 2025-01-10 | 28.79 | $29.59 | — |
| 2025-01-08 | 28.73 | $29.46 | — |
| 2025-01-07 | 28.68 | $29.55 | — |
| 2025-01-06 | 28.64 | $29.22 | — |
| 2025-01-03 | 28.63 | $29.13 | — |
| 2025-01-02 | 28.64 | $28.85 | — |
| 2024-12-31 | 28.70 | $28.55 | — |
| 2024-12-30 | 28.80 | $28.20 | — |
| 2024-12-27 | 28.95 | $28.10 | — |
| 2024-12-26 | 29.12 | $28.08 | — |
| 2024-12-24 | 29.32 | $28.12 | — |
| 2024-12-23 | 29.53 | $27.93 | — |
| 2024-12-20 | 29.78 | $27.74 | — |
| 2024-12-19 | 30.07 | $27.58 | — |
| 2024-12-18 | 30.39 | $27.77 | — |
| 2024-12-17 | 30.72 | $28.50 | — |
| 2024-12-16 | 31.00 | $28.70 | — |
| 2024-12-13 | 31.27 | $30.49 | — |
| 2024-12-12 | 31.37 | $30.66 | — |
| 2024-12-11 | 31.47 | $30.94 | — |
| 2024-12-10 | 31.53 | $30.76 | — |
| 2024-12-09 | 31.62 | $30.93 | — |
| 2024-12-06 | 31.70 | $30.83 | — |
| 2024-12-05 | 31.78 | $31.38 | — |
| 2024-12-04 | 31.81 | $31.27 | — |
| 2024-12-03 | 31.85 | $31.89 | — |
| 2024-12-02 | 31.83 | $31.75 | — |
| 2024-11-29 | 31.81 | $31.95 | — |
| 2024-11-27 | 31.76 | $31.76 | — |
| 2024-11-26 | 31.72 | $31.74 | — |
| 2024-11-25 | 31.67 | $31.90 | — |
| 2024-11-22 | 31.60 | $32.43 | — |
| 2024-11-21 | 31.47 | $32.41 | — |
| 2024-11-20 | 31.33 | $32.17 | — |
| 2024-11-19 | 31.20 | $31.85 | — |
| 2024-11-18 | 31.10 | $31.95 | — |
| 2024-11-15 | 30.98 | $31.60 | — |
| 2024-11-14 | 30.89 | $31.67 | — |
| 2024-11-13 | 30.79 | $31.48 | — |
| 2024-11-12 | 30.71 | $31.23 | — |
| 2024-11-11 | 30.64 | $31.59 | — |
| 2024-11-08 | 30.54 | $31.27 | — |
| 2024-11-07 | 30.46 | $31.38 | — |
| 2024-11-06 | 30.38 | $31.28 | — |
| 2024-11-05 | 30.31 | $30.52 | — |
| 2024-11-04 | 30.31 | $30.35 | — |
| 2024-11-01 | 30.33 | $29.95 | — |
| 2024-10-31 | 30.40 | $30.06 | — |
| 2024-10-30 | 30.47 | $29.85 | — |
| 2024-10-29 | 30.55 | $29.81 | — |
| 2024-10-28 | 30.65 | $30.20 | — |
| 2024-10-25 | 30.70 | $30.39 | — |
| 2024-10-24 | 30.74 | $30.32 | — |
| 2024-10-23 | 30.77 | $30.33 | — |
| 2024-10-22 | 30.80 | $30.55 | — |
| 2024-10-21 | 30.81 | $30.52 | — |
| 2024-10-18 | 30.82 | $30.57 | — |
| 2024-10-17 | 30.82 | $30.66 | — |
| 2024-10-16 | 30.80 | $30.44 | — |
| 2024-10-15 | 30.81 | $30.33 | — |
| 2024-10-14 | 30.82 | $31.32 | — |
| 2024-10-11 | 30.73 | $31.45 | — |
| 2024-10-10 | 30.61 | $31.44 | — |
| 2024-10-09 | 30.48 | $31.19 | — |
| 2024-10-08 | 30.36 | $30.96 | — |
| 2024-10-07 | 30.24 | $31.67 | — |
| 2024-10-04 | 30.05 | $31.39 | — |
| 2024-10-03 | 29.88 | $31.14 | — |
| 2024-10-02 | 29.72 | $30.70 | — |
| 2024-10-01 | 29.59 | $30.38 | — |
| 2024-09-30 | 29.49 | $29.77 | — |
| 2024-09-27 | 29.46 | $29.67 | — |
| 2024-09-26 | 29.44 | $29.15 | — |
| 2024-09-25 | 29.47 | $29.65 | — |
| 2024-09-24 | 29.47 | $30.21 | — |
| 2024-09-23 | 29.41 | $30.12 | — |
| 2024-09-20 | 29.36 | $29.81 | — |
| 2024-09-19 | 29.34 | $29.96 | — |
| 2024-09-18 | 29.31 | $29.47 | — |
| 2024-09-17 | 29.33 | $29.46 | — |
| 2024-09-16 | 29.35 | $29.11 | — |
| 2024-09-13 | 29.42 | $28.79 | — |
| 2024-09-12 | 29.52 | $28.64 | — |
| 2024-09-11 | 29.65 | $28.40 | — |
| 2024-09-10 | 29.81 | $28.46 | — |
| 2024-09-09 | 29.97 | $29.02 | — |
| 2024-09-06 | 30.08 | $28.92 | — |
| 2024-09-05 | 30.20 | $29.26 | — |
| 2024-09-04 | 30.29 | $29.49 | — |
| 2024-09-03 | 30.36 | $29.82 | — |
| 2024-08-30 | 30.39 | $30.68 | — |
| 2024-08-29 | 30.33 | $30.73 | — |
| 2024-08-28 | 30.27 | $30.36 | — |
| 2024-08-27 | 30.24 | $30.58 | — |
| 2024-08-26 | 30.20 | $30.86 | — |
| 2024-08-23 | 30.12 | $30.52 | — |
| 2024-08-22 | 30.08 | $30.04 | — |
| 2024-08-21 | 30.09 | $30.04 | — |
| 2024-08-20 | 30.09 | $30.03 | — |
| 2024-08-19 | 30.10 | $30.69 | — |
| 2024-08-16 | 30.04 | $30.55 | — |
| 2024-08-15 | 30.00 | $30.56 | — |
| 2024-08-14 | 29.96 | $30.24 | — |
| 2024-08-13 | 29.95 | $30.07 | — |
| 2024-08-12 | 29.96 | $30.21 | — |
| 2024-08-09 | 29.96 | $29.93 | — |
| 2024-08-08 | 29.99 | $29.82 | — |
| 2024-08-07 | 30.04 | $29.22 | — |
| 2024-08-06 | 30.14 | $28.95 | — |
| 2024-08-05 | 30.28 | $28.86 | — |
| 2024-08-02 | 30.43 | $29.41 | — |
| 2024-08-01 | 30.53 | $30.20 | — |
| 2024-07-31 | 30.56 | $31.04 | — |
| 2024-07-30 | 30.50 | $30.70 | — |
| 2024-07-29 | 30.48 | $30.35 | — |
| 2024-07-26 | 30.49 | $30.60 | — |
| 2024-07-25 | 30.47 | $30.49 | — |
| 2024-07-24 | 30.47 | $30.08 | — |
| 2024-07-23 | 30.50 | $30.08 | — |
| 2024-07-22 | 30.54 | $30.54 | — |
| 2024-07-19 | 30.53 | $30.65 | — |
| 2024-07-18 | 30.50 | $31.04 | — |
| 2024-07-17 | 30.43 | $31.03 | — |
| 2024-07-16 | 30.35 | $30.80 | — |
| 2024-07-15 | 30.29 | $30.77 | — |
| 2024-07-12 | 30.22 | $30.41 | — |
| 2024-07-11 | 30.18 | $30.36 | — |
| 2024-07-10 | 30.15 | $30.06 | — |
| 2024-07-09 | 30.15 | $29.84 | — |
| 2024-07-08 | 30.17 | $30.14 | — |
| 2024-07-05 | 30.16 | $30.29 | — |
| 2024-07-03 | 30.14 | $30.63 | — |
| 2024-07-02 | 30.08 | $30.48 | — |
| 2024-07-01 | 30.04 | $30.40 | — |
| 2024-06-28 | 30.01 | $30.43 | — |
| 2024-06-27 | 29.98 | $30.30 | — |
| 2024-06-26 | 29.96 | $30.17 | — |
| 2024-06-25 | 29.96 | $30.43 | — |
| 2024-06-24 | 29.93 | $30.41 | — |
| 2024-06-21 | 29.91 | $29.64 | — |
| 2024-06-20 | 29.96 | $29.85 | — |
| 2024-06-18 | 30.00 | $29.47 | — |
| 2024-06-17 | 30.09 | $29.28 | — |
| 2024-06-14 | 30.21 | $29.22 | — |
| 2024-06-13 | 30.34 | $29.49 | — |
| 2024-06-12 | 30.45 | $29.94 | — |
| 2024-06-11 | 30.52 | $30.17 | — |
| 2024-06-10 | 30.58 | $30.30 | — |
| 2024-06-07 | 30.63 | $30.04 | — |
| 2024-06-06 | 30.71 | $30.24 | — |
| 2024-06-05 | 30.78 | $30.06 | — |
| 2024-06-04 | 30.86 | $30.14 | — |
| 2024-06-03 | 30.95 | $30.56 | — |
| 2024-05-31 | 30.99 | $31.39 | — |
| 2024-05-30 | 30.95 | $30.68 | — |
| 2024-05-29 | 30.98 | $30.57 | — |
| 2024-05-28 | 31.03 | $31.00 | — |
| 2024-05-24 | 31.03 | $30.65 | — |
| 2024-05-23 | 31.08 | $30.55 | — |
| 2024-05-22 | 31.14 | $30.78 | — |
| 2024-05-21 | 31.18 | $31.27 | — |
| 2024-05-20 | 31.18 | $31.34 | — |
| 2024-05-17 | 31.17 | $31.41 | — |
| 2024-05-16 | 31.16 | $31.09 | — |
| 2024-05-15 | 31.17 | $31.14 | — |
| 2024-05-14 | 31.18 | $31.17 | — |
| 2024-05-13 | 31.19 | $31.17 | — |
| 2024-05-10 | 31.20 | $31.23 | — |
| 2024-05-09 | 31.21 | $31.41 | — |
| 2024-05-08 | 31.20 | $30.99 | — |
| 2024-05-07 | 31.24 | $30.99 | — |
| 2024-05-06 | 31.29 | $31.01 | — |
| 2024-05-03 | 31.34 | $30.71 | — |
| 2024-05-02 | 31.43 | $30.69 | — |
| 2024-05-01 | 31.52 | $30.56 | — |
| 2024-04-30 | 31.63 | $31.00 | — |
| 2024-04-29 | 31.71 | $31.98 | — |
| 2024-04-26 | 31.69 | $31.80 | — |
| 2024-04-25 | 31.68 | $31.92 | — |
| 2024-04-24 | 31.66 | $31.75 | — |
| 2024-04-23 | 31.64 | $31.73 | — |
| 2024-04-22 | 31.62 | $31.57 | — |
| 2024-04-19 | 31.62 | $31.39 | — |
| 2024-04-18 | 31.62 | $31.07 | — |
| 2024-04-17 | 31.65 | $31.12 | — |
| 2024-04-16 | 31.68 | $31.18 | — |
| 2024-04-15 | 31.70 | $31.42 | — |
| 2024-04-12 | 31.68 | $31.76 | — |
| 2024-04-11 | 31.63 | $32.23 | — |
| 2024-04-10 | 31.52 | $32.38 | — |
| 2024-04-09 | 31.38 | $32.21 | — |
| 2024-04-08 | 31.24 | $32.17 | — |
| 2024-04-05 | 31.09 | $32.35 | — |
| 2024-04-04 | 30.91 | $32.05 | — |
| 2024-04-03 | 30.74 | $32.01 | — |
| 2024-04-02 | 30.56 | $31.72 | — |
| 2024-04-01 | 30.39 | $31.28 | — |
| 2024-03-28 | 30.25 | $31.04 | — |
| 2024-03-27 | 30.12 | $30.72 | — |
| 2024-03-26 | 30.01 | $30.48 | — |
| 2024-03-25 | 29.91 | $30.76 | — |
| 2024-03-22 | 29.77 | $30.47 | — |
| 2024-03-21 | 29.65 | $30.56 | — |
| 2024-03-20 | 29.51 | $30.52 | — |
| 2024-03-19 | 29.36 | $30.49 | — |
| 2024-03-18 | 29.21 | $30.23 | — |
| 2024-03-15 | 29.07 | $30.11 | — |
| 2024-03-14 | 28.93 | $30.03 | — |
| 2024-03-13 | 28.79 | $29.77 | — |
| 2024-03-12 | 28.66 | $29.29 | — |
| 2024-03-11 | 28.57 | $29.28 | — |
| 2024-03-08 | 28.47 | $29.02 | — |
| 2024-03-07 | 28.39 | $28.96 | — |
| 2024-03-06 | 28.31 | $28.73 | — |
| 2024-03-05 | 28.25 | $28.52 | — |
| 2024-03-04 | 28.20 | $28.38 | — |
| 2024-03-01 | 28.16 | $28.75 | — |
| 2024-02-29 | 28.09 | $28.35 | — |
| 2024-02-28 | 28.04 | $28.18 | — |
| 2024-02-27 | 28.01 | $28.30 | — |
| 2024-02-26 | 27.97 | $28.38 | — |
| 2024-02-23 | 27.92 | $28.36 | — |
| 2024-02-22 | 27.86 | $28.42 | — |
| 2024-02-21 | 27.80 | $28.38 | — |
| 2024-02-20 | 27.73 | $27.88 | — |
| 2024-02-16 | 27.70 | $28.11 | — |
| 2024-02-15 | 27.64 | $28.11 | — |
| 2024-02-14 | 27.58 | $27.46 | — |
| 2024-02-13 | 27.57 | $27.45 | — |
| 2024-02-12 | 27.56 | $27.78 | — |
| 2024-02-09 | 27.52 | $27.59 | — |
| 2024-02-08 | 27.50 | $27.81 | — |
| 2024-02-07 | 27.45 | $27.61 | — |
| 2024-02-06 | 27.42 | $27.63 | — |
| 2024-02-05 | 27.39 | $27.41 | — |
| 2024-02-02 | 27.38 | $27.52 | — |
| 2024-02-01 | 27.37 | $27.68 | — |
| 2024-01-31 | 27.35 | $27.66 | — |
| 2024-01-30 | 27.33 | $28.16 | — |
| 2024-01-29 | 27.27 | $27.76 | — |
| 2024-01-26 | 27.24 | $27.81 | — |
| 2024-01-25 | 27.21 | $27.60 | — |
| 2024-01-24 | 27.20 | $27.10 | — |
| 2024-01-23 | 27.25 | $26.78 | — |
| 2024-01-22 | 27.34 | $26.69 | — |
| 2024-01-19 | 27.44 | $26.62 | — |
| 2024-01-18 | 27.55 | $26.57 | — |
| 2024-01-17 | 27.68 | $26.62 | — |
| 2024-01-16 | 27.81 | $26.85 | — |
| 2024-01-12 | 27.92 | $27.51 | — |
| 2024-01-11 | 27.98 | $27.26 | — |
| 2024-01-10 | 28.05 | $27.20 | — |
| 2024-01-09 | 28.14 | $27.48 | — |
| 2024-01-08 | 28.20 | $27.89 | — |
| 2024-01-05 | 28.22 | $28.30 | — |
| 2024-01-04 | 28.20 | $28.29 | — |
| 2024-01-03 | 28.18 | $28.70 | — |
| 2024-01-02 | 28.12 | $28.23 | — |
| 2023-12-29 | 28.11 | $27.98 | — |
| 2023-12-28 | 28.12 | $28.00 | — |
| 2023-12-27 | 28.14 | $28.41 | — |
| 2023-12-26 | 28.11 | $28.51 | — |
| 2023-12-22 | 28.08 | $28.26 | — |
| 2023-12-21 | 28.08 | $28.21 | — |
| 2023-12-20 | 28.08 | $28.05 | — |
| 2023-12-19 | 28.10 | $28.32 | — |
| 2023-12-18 | 28.09 | $27.99 | — |
| 2023-12-15 | 28.12 | $27.75 | — |
| 2023-12-14 | 28.18 | $28.59 | — |
| 2023-12-13 | 28.16 | $27.90 | — |
| 2023-12-12 | 28.20 | $27.53 | — |
| 2023-12-11 | 28.29 | $27.86 | — |
| 2023-12-08 | 28.35 | $27.90 | — |
| 2023-12-07 | 28.40 | $27.57 | — |
| 2023-12-06 | 28.49 | $27.59 | — |
| 2023-12-05 | 28.58 | $28.08 | — |
| 2023-12-04 | 28.63 | $28.53 | — |
| 2023-12-01 | 28.64 | $28.78 | — |
| 2023-11-30 | 28.63 | $28.69 | — |
| 2023-11-29 | 28.62 | $28.51 | — |
| 2023-11-28 | 28.64 | $28.70 | — |
| 2023-11-27 | 28.64 | $28.63 | — |
| 2023-11-24 | 28.64 | $28.80 | — |
| 2023-11-22 | 28.64 | $28.60 | — |
| 2023-11-21 | 28.65 | $28.74 | — |
| 2023-11-20 | 28.65 | $28.82 | — |
| 2023-11-17 | 28.66 | $28.75 | — |
| 2023-11-16 | 28.67 | $28.18 | — |
| 2023-11-15 | 28.75 | $28.70 | — |
| 2023-11-14 | 28.79 | $28.82 | — |
| 2023-11-13 | 28.83 | $28.57 | — |
| 2023-11-10 | 28.90 | $28.38 | — |
| 2023-11-09 | 29.00 | $28.07 | — |
| 2023-11-08 | 29.13 | $28.02 | — |
| 2023-11-07 | 29.28 | $28.36 | — |
| 2023-11-06 | 29.40 | $29.01 | — |
| 2023-11-03 | 29.46 | $29.27 | — |
| 2023-11-02 | 29.50 | $29.65 | — |
| 2023-11-01 | 29.49 | $28.73 | — |
| 2023-10-31 | 29.57 | $28.78 | — |
| 2023-10-30 | 29.64 | $28.82 | — |
| 2023-10-27 | 29.72 | $28.76 | — |
| 2023-10-26 | 29.80 | $29.19 | — |
| 2023-10-25 | 29.86 | $29.43 | — |
| 2023-10-24 | 29.89 | $29.41 | — |
| 2023-10-23 | 29.93 | $29.74 | — |
| 2023-10-20 | 29.94 | $30.21 | — |
| 2023-10-19 | 29.91 | $30.75 | — |
| 2023-10-18 | 29.81 | $30.79 | — |
| 2023-10-17 | 29.71 | $30.59 | — |
| 2023-10-16 | 29.63 | $30.34 | — |
| 2023-10-13 | 29.57 | $30.19 | — |
| 2023-10-12 | 29.53 | $29.58 | — |
| 2023-10-11 | 29.55 | $29.49 | — |
| 2023-10-10 | 29.58 | $29.72 | — |
| 2023-10-09 | 29.59 | $29.69 | — |
| 2023-10-06 | 29.61 | $28.61 | — |
| 2023-10-05 | 29.74 | $28.35 | — |
| 2023-10-04 | 29.89 | $28.45 | — |
| 2023-10-03 | 30.05 | $29.42 | — |
| 2023-10-02 | 30.12 | $29.45 | — |
| 2023-09-29 | 30.18 | $30.09 | — |
| 2023-09-28 | 30.18 | $30.67 | — |
| 2023-09-27 | 30.12 | $30.60 | — |
| 2023-09-26 | 30.06 | $29.93 | — |
| 2023-09-25 | 30.06 | $30.09 | — |
| 2023-09-22 | 30.03 | $29.72 | — |
| 2023-09-21 | 30.04 | $29.68 | — |
| 2023-09-20 | 30.04 | $30.06 | — |
| 2023-09-19 | 30.00 | $30.30 | — |
| 2023-09-18 | 29.93 | $30.46 | — |
| 2023-09-15 | 29.84 | $30.32 | — |
| 2023-09-14 | 29.75 | $30.64 | — |
| 2023-09-13 | 29.62 | $30.17 | — |
| 2023-09-12 | 29.53 | $30.39 | — |
| 2023-09-11 | 29.42 | $29.84 | — |
| 2023-09-08 | 29.35 | $30.20 | — |
| 2023-09-07 | 29.24 | $29.87 | — |
| 2023-09-06 | 29.16 | $29.99 | — |
| 2023-09-05 | 29.07 | $29.98 | — |
| 2023-09-01 | 28.96 | $29.80 | — |
| 2023-08-31 | 28.87 | $29.24 | — |
| 2023-08-30 | 28.83 | $29.22 | — |
| 2023-08-29 | 28.79 | $29.09 | — |
| 2023-08-28 | 28.75 | $28.88 | — |
| 2023-08-25 | 28.74 | $28.63 | — |
| 2023-08-24 | 28.75 | $28.38 | — |
| 2023-08-23 | 28.78 | $28.62 | — |
| 2023-08-22 | 28.79 | $28.74 | — |
| 2023-08-21 | 28.79 | $28.92 | — |
| 2023-08-18 | 28.76 | $29.00 | — |
| 2023-08-17 | 28.73 | $28.77 | — |
| 2023-08-16 | 28.71 | $28.41 | — |
| 2023-08-15 | 28.71 | $28.55 | — |
| 2023-08-14 | 28.70 | $29.10 | — |
| 2023-08-11 | 28.63 | $29.32 | — |
| 2023-08-10 | 28.52 | $29.04 | — |
| 2023-08-09 | 28.44 | $29.09 | — |
| 2023-08-08 | 28.34 | $28.66 | — |
| 2023-08-07 | 28.28 | $28.59 | — |
| 2023-08-04 | 28.21 | $28.57 | — |
| 2023-08-03 | 28.14 | $28.53 | — |
| 2023-08-02 | 28.06 | $28.27 | — |
| 2023-08-01 | 27.99 | $28.68 | — |
| 2023-07-31 | 27.88 | $28.83 | — |
| 2023-07-28 | 27.74 | $28.37 | — |
| 2023-07-27 | 27.64 | $28.26 | — |
| 2023-07-26 | 27.54 | $28.48 | — |
| 2023-07-25 | 27.41 | $28.52 | — |
| 2023-07-24 | 27.26 | $28.36 | — |
| 2023-07-21 | 27.12 | $27.92 | — |
| 2023-07-20 | 27.01 | $27.68 | — |
| 2023-07-19 | 26.92 | $27.35 | — |
| 2023-07-18 | 26.85 | $27.19 | — |
| 2023-07-17 | 26.80 | $26.84 | — |
| 2023-07-14 | 26.78 | $26.90 | — |
| 2023-07-13 | 26.75 | $27.61 | — |
| 2023-07-12 | 26.65 | $27.57 | — |
| 2023-07-11 | 26.55 | $27.28 | — |
| 2023-07-10 | 26.47 | $26.71 | — |
| 2023-07-07 | 26.45 | $26.59 | — |
| 2023-07-06 | 26.44 | $26.04 | — |
| 2023-07-05 | 26.49 | $26.70 | — |
| 2023-07-03 | 26.47 | $26.90 | — |
| 2023-06-30 | 26.42 | $26.72 | — |
| 2023-06-29 | 26.39 | $26.55 | — |
| 2023-06-28 | 26.37 | $26.29 | — |
| 2023-06-27 | 26.37 | $26.21 | — |
| 2023-06-26 | 26.38 | $26.21 | — |
| 2023-06-23 | 26.38 | $25.84 | — |
| 2023-06-22 | 26.42 | $26.18 | — |
| 2023-06-21 | 26.44 | $26.52 | — |
| 2023-06-20 | 26.41 | $26.25 | — |
| 2023-06-16 | 26.42 | $26.78 | — |
| 2023-06-15 | 26.37 | $26.80 | — |
| 2023-06-14 | 26.32 | $26.48 | — |
| 2023-06-13 | 26.29 | $26.64 | — |
| 2023-06-12 | 26.24 | $26.40 | — |
| 2023-06-09 | 26.22 | $26.71 | — |
| 2023-06-08 | 26.16 | $26.83 | — |
| 2023-06-07 | 26.10 | $26.89 | — |
| 2023-06-06 | 26.02 | $26.30 | — |
| 2023-06-05 | 26.00 | $26.11 | — |
| 2023-06-02 | 26.01 | $26.25 | — |
| 2023-06-01 | 25.99 | $25.53 | — |
| 2023-05-31 | 26.05 | $25.20 | — |
| 2023-05-30 | 26.15 | $25.64 | — |
| 2023-05-26 | 26.22 | $25.91 | — |
| 2023-05-25 | 26.27 | $25.95 | — |
| 2023-05-24 | 26.32 | $26.44 | — |
| 2023-05-23 | 26.34 | $26.48 | — |
| 2023-05-22 | 26.35 | $26.29 | — |
| 2023-05-19 | 26.39 | $26.33 | — |
| 2023-05-18 | 26.44 | $26.17 | — |
| 2023-05-17 | 26.51 | $26.08 | — |
| 2023-05-16 | 26.60 | $25.64 | — |
| 2023-05-15 | 26.75 | $26.30 | — |
| 2023-05-12 | 26.84 | $26.07 | — |
| 2023-05-11 | 26.97 | $26.03 | — |
| 2023-05-10 | 27.11 | $26.46 | — |
| 2023-05-09 | 27.23 | $26.69 | — |
| 2023-05-08 | 27.33 | $26.70 | — |
| 2023-05-05 | 27.43 | $26.67 | — |
| 2023-05-04 | 27.55 | $25.97 | — |
| 2023-05-03 | 27.74 | $26.20 | — |
| 2023-05-02 | 27.92 | $26.62 | — |
| 2023-05-01 | 28.07 | $27.70 | — |
| 2023-04-28 | 28.12 | $28.01 | — |
| 2023-04-27 | 28.13 | $27.60 | — |
| 2023-04-26 | 28.18 | $27.48 | — |
| 2023-04-25 | 28.23 | $27.73 | — |
| 2023-04-24 | 28.26 | $28.34 | — |
| 2023-04-21 | 28.21 | $27.97 | — |
| 2023-04-20 | 28.19 | $28.13 | — |
| 2023-04-19 | 28.14 | $28.35 | — |
| 2023-04-18 | 28.07 | $28.49 | — |
| 2023-04-17 | 27.97 | $28.41 | — |
| 2023-04-14 | 27.86 | $28.74 | — |
| 2023-04-13 | 27.70 | $28.72 | — |
| 2023-04-12 | 27.53 | $28.51 | — |
| 2023-04-11 | 27.38 | $28.46 | — |
| 2023-04-10 | 27.22 | $28.20 | — |
| 2023-04-06 | 27.08 | $28.03 | — |
| 2023-04-05 | 26.96 | $28.34 | — |
| 2023-04-04 | 26.81 | $28.01 | — |
| 2023-04-03 | 26.69 | $28.52 | — |
| 2023-03-31 | 26.52 | $27.29 | — |
| 2023-03-30 | 26.47 | $27.19 | — |
| 2023-03-29 | 26.45 | $27.05 | — |
| 2023-03-28 | 26.44 | $26.67 | — |
| 2023-03-27 | 26.48 | $26.26 | — |
| 2023-03-24 | 26.56 | $25.75 | — |
| 2023-03-23 | 26.70 | $25.82 | — |
| 2023-03-22 | 26.85 | $26.14 | — |
| 2023-03-21 | 26.97 | $26.62 | — |
| 2023-03-20 | 27.05 | $25.84 | — |
| 2023-03-17 | 27.22 | $25.30 | — |
| 2023-03-16 | 27.45 | $25.66 | — |
| 2023-03-15 | 27.67 | $25.48 | — |
| 2023-03-14 | 27.92 | $26.97 | — |
| 2023-03-13 | 28.04 | $26.78 | — |
| 2023-03-10 | 28.20 | $27.38 | — |
| 2023-03-09 | 28.30 | $27.71 | — |
| 2023-03-08 | 28.37 | $28.07 | — |
| 2023-03-07 | 28.41 | $28.27 | — |
| 2023-03-06 | 28.44 | $28.87 | — |
| 2023-03-03 | 28.40 | $28.94 | — |
| 2023-03-02 | 28.36 | $28.61 | — |
| 2023-03-01 | 28.34 | $28.36 | — |
| 2023-02-28 | 28.36 | $27.82 | — |
| 2023-02-27 | 28.43 | $28.13 | — |
| 2023-02-24 | 28.48 | $27.99 | — |
| 2023-02-23 | 28.56 | $28.05 | — |
| 2023-02-22 | 28.63 | $27.63 | — |
| 2023-02-21 | 28.76 | $27.89 | — |
| 2023-02-17 | 28.86 | $27.94 | — |
| 2023-02-16 | 28.97 | $28.83 | — |
| 2023-02-15 | 29.00 | $29.05 | — |
| 2023-02-14 | 29.00 | $29.37 | — |
| 2023-02-13 | 28.98 | $29.33 | — |
| 2023-02-10 | 28.96 | $29.46 | — |
| 2023-02-09 | 28.92 | $28.49 | — |
| 2023-02-08 | 28.98 | $28.63 | — |
| 2023-02-07 | 29.02 | $28.84 | — |
| 2023-02-06 | 29.04 | $28.12 | — |
| 2023-02-03 | 29.13 | $28.24 | — |
| 2023-02-02 | 29.21 | $28.32 | — |
| 2023-02-01 | 29.28 | $28.99 | — |
| 2023-01-31 | 29.27 | $29.38 | — |
| 2023-01-30 | 29.23 | $29.14 | — |
| 2023-01-27 | 29.20 | $29.66 | — |
| 2023-01-26 | 29.11 | $30.16 | — |
| 2023-01-25 | 28.98 | $29.34 | — |
| 2023-01-24 | 28.91 | $29.42 | — |
| 2023-01-23 | 28.83 | $29.52 | — |
| 2023-01-20 | 28.74 | $29.52 | — |
| 2023-01-19 | 28.63 | $29.17 | — |
| 2023-01-18 | 28.55 | $28.92 | — |
| 2023-01-17 | 28.49 | $29.29 | — |
| 2023-01-13 | 28.39 | $29.33 | — |
| 2023-01-12 | 28.27 | $29.23 | — |
| 2023-01-11 | 28.16 | $28.68 | — |
| 2023-01-10 | 28.10 | $28.50 | — |
| 2023-01-09 | 28.06 | $28.32 | — |
| 2023-01-06 | 28.02 | $28.35 | — |
| 2023-01-05 | 27.99 | $27.85 | — |
| 2023-01-04 | 28.00 | $27.41 | — |
| 2023-01-03 | 28.06 | $27.55 | — |
| 2022-12-30 | 28.12 | $28.50 | — |
| 2022-12-29 | 28.09 | $28.36 | — |
| 2022-12-28 | 28.08 | $28.12 | — |
| 2022-12-27 | 28.11 | $28.73 | — |
| 2022-12-23 | 28.08 | $28.47 | — |
| 2022-12-22 | 28.08 | $27.71 | — |
| 2022-12-21 | 28.17 | $28.29 | — |
| 2022-12-20 | 28.22 | $27.76 | — |
| 2022-12-19 | 28.32 | $27.40 | — |
| 2022-12-16 | 28.47 | $27.36 | — |
| 2022-12-15 | 28.63 | $27.99 | — |
| 2022-12-14 | 28.75 | $28.18 | — |
| 2022-12-13 | 28.86 | $28.40 | — |
| 2022-12-12 | 28.96 | $27.92 | — |
| 2022-12-09 | 29.12 | $27.32 | — |
| 2022-12-08 | 29.34 | $27.85 | — |
| 2022-12-07 | 29.52 | $28.04 | — |
| 2022-12-06 | 29.70 | $28.16 | — |
| 2022-12-05 | 29.87 | $28.84 | — |
| 2022-12-02 | 29.99 | $29.63 | — |
| 2022-12-01 | 30.03 | $29.81 | — |
| 2022-11-30 | 30.05 | $30.04 | — |
| 2022-11-29 | 30.05 | $29.86 | — |
| 2022-11-28 | 30.06 | $29.42 | — |
| 2022-11-25 | 30.11 | $30.19 | — |
| 2022-11-23 | 30.08 | $30.23 | — |
| 2022-11-22 | 30.04 | $30.49 | — |
| 2022-11-21 | 29.97 | $29.45 | — |
| 2022-11-18 | 29.99 | $29.89 | — |
| 2022-11-17 | 29.97 | $30.27 | — |
| 2022-11-16 | 29.89 | $30.20 | — |
| 2022-11-15 | 29.81 | $30.90 | — |
| 2022-11-14 | 29.65 | $30.39 | — |
| 2022-11-11 | 29.52 | $30.53 | — |
| 2022-11-10 | 29.35 | $29.84 | — |
| 2022-11-09 | 29.24 | $29.04 | — |
| 2022-11-08 | 29.20 | $30.49 | — |
| 2022-11-07 | 29.00 | $30.47 | — |
| 2022-11-04 | 28.78 | $30.01 | — |
| 2022-11-03 | 28.60 | $29.61 | — |
| 2022-11-02 | 28.44 | $28.97 | — |
| 2022-11-01 | 28.34 | $29.66 | — |
| 2022-10-31 | 28.15 | $29.29 | — |
| 2022-10-28 | 27.98 | $29.07 | — |
| 2022-10-27 | 27.82 | $29.10 | — |
| 2022-10-26 | 27.62 | $28.98 | — |
| 2022-10-25 | 27.42 | $28.59 | — |
| 2022-10-24 | 27.23 | $28.51 | — |
| 2022-10-21 | 27.02 | $28.47 | — |
| 2022-10-20 | 26.79 | $27.81 | — |
| 2022-10-19 | 26.61 | $27.68 | — |
| 2022-10-18 | 26.44 | $27.03 | — |
| 2022-10-17 | 26.32 | $26.90 | — |
| 2022-10-14 | 26.22 | $26.55 | — |
| 2022-10-13 | 26.14 | $27.71 | — |
| 2022-10-12 | 25.95 | $26.72 | — |
| 2022-10-11 | 25.86 | $26.50 | — |
| 2022-10-10 | 25.80 | $26.79 | — |
| 2022-10-07 | 25.70 | $27.29 | — |
| 2022-10-06 | 25.56 | $27.46 | — |
| 2022-10-05 | 25.39 | $27.16 | — |
| 2022-10-04 | 25.25 | $26.82 | — |
| 2022-10-03 | 25.14 | $25.68 | — |
| 2022-09-30 | 25.14 | $24.29 | — |
| 2022-09-29 | 25.28 | $24.40 | — |
| 2022-09-28 | 25.43 | $24.47 | — |
| 2022-09-27 | 25.58 | $23.40 | — |
| 2022-09-26 | 25.85 | $23.04 | — |
| 2022-09-23 | 26.18 | $23.71 | — |
| 2022-09-22 | 26.47 | $25.56 | — |
| 2022-09-21 | 26.59 | $25.73 | — |
| 2022-09-20 | 26.70 | $26.15 | — |
| 2022-09-19 | 26.78 | $26.31 | — |
| 2022-09-16 | 26.84 | $26.26 | — |
| 2022-09-15 | 26.90 | $26.80 | — |
| 2022-09-14 | 26.92 | $27.52 | — |
| 2022-09-13 | 26.85 | $26.72 | — |
| 2022-09-12 | 26.85 | $27.34 | — |
| 2022-09-09 | 26.79 | $26.87 | — |
| 2022-09-08 | 26.78 | $26.20 | — |
| 2022-09-07 | 26.81 | $26.02 | — |
| 2022-09-06 | 26.86 | $26.36 | — |
| 2022-09-02 | 26.87 | $26.77 | — |
| 2022-09-01 | 26.83 | $26.17 | — |
| 2022-08-31 | 26.83 | $26.82 | — |
| 2022-08-30 | 26.76 | $27.04 | — |
| 2022-08-29 | 26.66 | $28.09 | — |
| 2022-08-26 | 26.45 | $27.79 | — |
| 2022-08-25 | 26.26 | $28.02 | — |
| 2022-08-24 | 26.03 | $27.77 | — |
| 2022-08-23 | 25.81 | $27.37 | — |
| 2022-08-22 | 25.61 | $26.54 | — |
| 2022-08-19 | 25.49 | $26.46 | — |
| 2022-08-18 | 25.35 | $26.58 | — |
| 2022-08-17 | 25.19 | $25.87 | — |
| 2022-08-16 | 25.09 | $25.65 | — |
| 2022-08-15 | 25.00 | $25.66 | — |
| 2022-08-12 | 24.90 | $26.21 | — |
| 2022-08-11 | 24.72 | $25.96 | — |
| 2022-08-10 | 24.56 | $25.05 | — |
| 2022-08-09 | 24.47 | $24.74 | — |
| 2022-08-08 | 24.39 | $24.38 | — |
| 2022-08-05 | 24.35 | $24.27 | — |
| 2022-08-04 | 24.31 | $23.79 | — |
| 2022-08-03 | 24.32 | $24.60 | — |
| 2022-08-02 | 24.24 | $25.25 | — |
| 2022-08-01 | 24.09 | $25.27 | — |
| 2022-07-29 | 23.93 | $25.87 | — |
| 2022-07-28 | 23.70 | $24.95 | — |
| 2022-07-27 | 23.56 | $24.82 | — |
| 2022-07-26 | 23.43 | $24.14 | — |
| 2022-07-25 | 23.37 | $24.34 | — |
| 2022-07-22 | 23.28 | $23.38 | — |
| 2022-07-21 | 23.29 | $23.66 | — |
| 2022-07-20 | 23.27 | $24.07 | — |
| 2022-07-19 | 23.22 | $23.85 | — |
| 2022-07-18 | 23.20 | $23.07 | — |
| 2022-07-15 | 23.26 | $22.54 | — |
| 2022-07-14 | 23.39 | $22.11 | — |
| 2022-07-13 | 23.60 | $22.70 | — |
| 2022-07-12 | 23.76 | $22.66 | — |
| 2022-07-11 | 23.97 | $23.17 | — |
| 2022-07-08 | 24.15 | $23.43 | — |
| 2022-07-07 | 24.34 | $23.43 | — |
| 2022-07-06 | 24.57 | $22.49 | — |
| 2022-07-05 | 24.91 | $22.94 | — |
| 2022-07-01 | 25.25 | $24.00 | — |
| 2022-06-30 | 25.51 | $23.84 | — |
| 2022-06-29 | 25.80 | $24.33 | — |
| 2022-06-28 | 26.08 | $25.18 | — |
| 2022-06-27 | 26.29 | $24.53 | — |
| 2022-06-24 | 26.58 | $23.74 | — |
| 2022-06-23 | 26.97 | $23.35 | — |
| 2022-06-22 | 27.42 | $24.39 | — |
| 2022-06-21 | 27.78 | $25.47 | — |
| 2022-06-17 | 28.04 | $24.38 | — |
| 2022-06-16 | 28.43 | $25.69 | — |
| 2022-06-15 | 28.69 | $27.17 | — |
| 2022-06-14 | 28.81 | $27.58 | — |
| 2022-06-13 | 28.89 | $27.57 | — |
| 2022-06-10 | 28.96 | $29.02 | — |
| 2022-06-09 | 28.88 | $29.55 | — |
| 2022-06-08 | 28.73 | $30.12 | — |
| 2022-06-07 | 28.51 | $30.24 | — |
| 2022-06-06 | 28.24 | $29.47 | — |
| 2022-06-03 | 28.04 | $29.44 | — |
| 2022-06-02 | 27.83 | $29.18 | — |
| 2022-06-01 | 27.63 | $29.19 | — |
| 2022-05-31 | 27.42 | $28.79 | — |
| 2022-05-27 | 27.23 | $29.05 | — |
| 2022-05-26 | 26.99 | $28.53 | — |
| 2022-05-25 | 26.79 | $28.23 | — |
| 2022-05-24 | 26.61 | $27.67 | — |
| 2022-05-23 | 26.46 | $27.63 | — |
| 2022-05-20 | 26.30 | $26.80 | — |
| 2022-05-19 | 26.21 | $26.72 | — |
| 2022-05-18 | 26.12 | $26.72 | — |
| 2022-05-17 | 26.04 | $27.44 | — |
| 2022-05-16 | 25.88 | $27.02 | — |
| 2022-05-13 | 25.77 | $26.39 | — |
| 2022-05-12 | 25.71 | $25.43 | — |
| 2022-05-11 | 25.76 | $25.48 | — |
| 2022-05-10 | 25.80 | $25.10 | — |
| 2022-05-09 | 25.88 | $24.93 | — |
| 2022-05-06 | 25.98 | $27.29 | — |
| 2022-05-05 | 25.85 | $26.70 | — |
| 2022-05-04 | 25.77 | $27.19 | — |
| 2022-05-03 | 25.64 | $26.19 | — |
| 2022-05-02 | 25.60 | $25.17 | — |
| 2022-04-29 | 25.66 | $25.05 | — |
| 2022-04-28 | 25.73 | $25.58 | — |
| 2022-04-27 | 25.76 | $24.85 | — |
| 2022-04-26 | 25.85 | $24.39 | — |
| 2022-04-25 | 26.00 | $24.43 | — |
| 2022-04-22 | 26.15 | $25.21 | — |
| 2022-04-21 | 26.24 | $26.00 | — |
| 2022-04-20 | 26.24 | $26.95 | — |
| 2022-04-19 | 26.14 | $26.76 | — |
| 2022-04-18 | 26.06 | $27.00 | — |
| 2022-04-14 | 25.94 | $26.60 | — |
| 2022-04-13 | 25.85 | $26.56 | — |
| 2022-04-12 | 25.74 | $26.16 | — |
| 2022-04-11 | 25.67 | $25.73 | — |
| 2022-04-08 | 25.62 | $26.43 | — |
| 2022-04-07 | 25.50 | $25.72 | — |
| 2022-04-06 | 25.44 | $25.45 | — |
| 2022-04-05 | 25.40 | $25.49 | — |
| 2022-04-04 | 25.36 | $25.91 | — |
| 2022-04-01 | 25.27 | $25.86 | — |
| 2022-03-31 | 25.18 | $25.52 | — |
| 2022-03-30 | 25.11 | $25.84 | — |
| 2022-03-29 | 25.01 | $25.48 | — |
| 2022-03-28 | 24.93 | $25.64 | — |
| 2022-03-25 | 24.82 | $26.37 | — |
| 2022-03-24 | 24.63 | $25.73 | — |
| 2022-03-23 | 24.48 | $25.63 | — |
| 2022-03-22 | 24.33 | $25.14 | — |
| 2022-03-21 | 24.21 | $25.32 | — |
| 2022-03-18 | 24.06 | $24.35 | — |
| 2022-03-17 | 24.00 | $24.31 | — |
| 2022-03-16 | 23.93 | $23.33 | — |
| 2022-03-15 | 23.95 | $23.34 | — |
| 2022-03-14 | 23.97 | $23.84 | — |
| 2022-03-11 | 23.93 | $24.65 | — |
| 2022-03-10 | 23.81 | $24.94 | — |
| 2022-03-09 | 23.65 | $24.42 | — |
| 2022-03-08 | 23.53 | $25.00 | — |
| 2022-03-07 | 23.35 | $24.80 | — |
| 2022-03-04 | 23.17 | $24.45 | — |
| 2022-03-03 | 23.02 | $23.95 | — |
| 2022-03-02 | 22.91 | $24.08 | — |
| 2022-03-01 | 22.77 | $23.62 | — |
| 2022-02-28 | 22.68 | $23.49 | — |
| 2022-02-25 | 22.59 | $22.97 | — |
| 2022-02-24 | 22.54 | $22.34 | — |
| 2022-02-23 | 22.55 | $22.38 | — |
| 2022-02-22 | 22.55 | $22.23 | — |
| 2022-02-18 | 22.56 | $22.57 | — |
| 2022-02-17 | 22.52 | $22.75 | — |
| 2022-02-16 | 22.47 | $22.66 | — |
| 2022-02-15 | 22.41 | $22.41 | — |
| 2022-02-14 | 22.38 | $22.64 | — |
| 2022-02-11 | 22.32 | $23.19 | — |
| 2022-02-10 | 22.20 | $22.57 | — |
| 2022-02-09 | 22.13 | $22.66 | — |
| 2022-02-08 | 22.05 | $22.38 | — |
| 2022-02-07 | 21.98 | $22.84 | — |
| 2022-02-04 | 21.86 | $22.73 | — |
| 2022-02-03 | 21.74 | $22.47 | — |
| 2022-02-02 | 21.63 | $22.66 | — |
| 2022-02-01 | 21.49 | $22.53 | — |
| 2022-01-31 | 21.35 | $21.76 | — |
| 2022-01-28 | 21.27 | $21.74 | — |
| 2022-01-27 | 21.17 | $21.80 | — |
| 2022-01-26 | 21.06 | $21.60 | — |
| 2022-01-25 | 20.95 | $21.58 | — |
| 2022-01-24 | 20.83 | $20.77 | — |
| 2022-01-21 | 20.78 | $20.72 | — |
| 2022-01-20 | 20.72 | $21.30 | — |
| 2022-01-19 | 20.60 | $21.60 | — |
| 2022-01-18 | 20.42 | $21.79 | — |
| 2022-01-14 | 20.21 | $21.75 | — |
| 2022-01-13 | 19.99 | $21.24 | — |
| 2022-01-12 | 19.81 | $21.37 | — |
| 2022-01-11 | 19.60 | $21.16 | — |
| 2022-01-10 | 19.39 | $20.47 | — |
| 2022-01-07 | 19.25 | $20.55 | — |
| 2022-01-06 | 19.10 | $20.31 | — |
| 2022-01-05 | 18.96 | $19.82 | — |
| 2022-01-04 | 18.87 | $19.92 | — |
| 2022-01-03 | 18.76 | $19.33 | — |
| 2021-12-31 | 18.71 | $18.81 | — |
| 2021-12-30 | 18.70 | $18.77 | — |
| 2021-12-29 | 18.70 | $18.94 | — |
| 2021-12-28 | 18.68 | $19.03 | — |
| 2021-12-27 | 18.65 | $19.07 | — |
| 2021-12-23 | 18.62 | $18.61 | — |
| 2021-12-22 | 18.63 | $18.60 | — |
| 2021-12-21 | 18.65 | $18.43 | — |
| 2021-12-20 | 18.69 | $17.80 | — |
| 2021-12-17 | 18.79 | $17.99 | — |
| 2021-12-16 | 18.88 | $18.36 | — |
| 2021-12-15 | 18.94 | $18.57 | — |
| 2021-12-14 | 18.99 | $18.62 | — |
| 2021-12-13 | 19.04 | $18.74 | — |
| 2021-12-10 | 19.08 | $19.32 | — |
| 2021-12-09 | 19.06 | $19.18 | — |
| 2021-12-08 | 19.07 | $19.45 | — |
| 2021-12-07 | 19.05 | $19.46 | — |
| 2021-12-06 | 19.03 | $18.94 | — |
| 2021-12-03 | 19.06 | $18.64 | — |
| 2021-12-02 | 19.13 | $18.78 | — |
| 2021-12-01 | 19.20 | $18.29 | — |
| 2021-11-30 | 19.31 | $18.57 | — |
| 2021-11-29 | 19.40 | $19.01 | — |
| 2021-11-26 | 19.45 | $18.86 | — |
| 2021-11-24 | 19.53 | $19.70 | — |
| 2021-11-23 | 19.52 | $19.46 | — |
| 2021-11-22 | 19.53 | $18.88 | — |
| 2021-11-19 | 19.61 | $18.65 | — |
| 2021-11-18 | 19.71 | $19.41 | — |
| 2021-11-17 | 19.74 | $19.47 | — |
| 2021-11-16 | 19.77 | $19.82 | — |
| 2021-11-15 | 19.77 | $19.76 | — |
| 2021-11-12 | 19.76 | $19.62 | — |
| 2021-11-11 | 19.78 | $19.67 | — |
| 2021-11-10 | 19.79 | $19.58 | — |
| 2021-11-09 | 19.80 | $20.18 | — |
| 2021-11-08 | 19.75 | $20.17 | — |
| 2021-11-05 | 19.70 | $19.98 | — |
| 2021-11-04 | 19.66 | $19.66 | — |
| 2021-11-03 | 19.65 | $19.55 | — |
| 2021-11-02 | 19.64 | $19.67 | — |
| 2021-11-01 | 19.62 | $19.83 | — |
| 2021-10-29 | 19.58 | $19.42 | — |
| 2021-10-28 | 19.57 | $19.63 | — |
| 2021-10-27 | 19.53 | $19.49 | — |
| 2021-10-26 | 19.50 | $20.04 | — |
| 2021-10-25 | 19.40 | $19.99 | — |
| 2021-10-22 | 19.29 | $19.74 | — |
| 2021-10-21 | 19.20 | $19.59 | — |
| 2021-10-20 | 19.11 | $19.91 | — |
| 2021-10-19 | 18.97 | $19.79 | — |
| 2021-10-18 | 18.83 | $19.64 | — |
| 2021-10-15 | 18.68 | $19.58 | — |
| 2021-10-14 | 18.51 | $19.47 | — |
| 2021-10-13 | 18.35 | $19.18 | — |
| 2021-10-12 | 18.20 | $19.18 | — |
| 2021-10-11 | 18.03 | $19.19 | — |
| 2021-10-08 | 17.85 | $19.22 | — |
| 2021-10-07 | 17.65 | $18.66 | — |
| 2021-10-06 | 17.49 | $18.51 | — |
| 2021-10-05 | 17.33 | $18.78 | — |
| 2021-10-04 | 17.12 | $18.55 | — |
| 2021-10-01 | 16.93 | $18.14 | — |
| 2021-09-30 | 16.77 | $17.67 | — |
| 2021-09-29 | 16.64 | $17.77 | — |
| 2021-09-28 | 16.50 | $17.77 | — |
| 2021-09-27 | 16.34 | $17.74 | — |
| 2021-09-24 | 16.18 | $17.05 | — |
| 2021-09-23 | 16.07 | $16.92 | — |
| 2021-09-22 | 15.98 | $16.33 | — |
| 2021-09-21 | 15.93 | $15.77 | — |
| 2021-09-20 | 15.94 | $15.66 | — |
| 2021-09-17 | 15.96 | $16.13 | — |
| 2021-09-16 | 15.92 | $16.37 | — |
| 2021-09-15 | 15.85 | $16.58 | — |
| 2021-09-14 | 15.76 | $15.90 | — |
| 2021-09-13 | 15.73 | $16.17 | — |
| 2021-09-10 | 15.67 | $15.66 | — |
| 2021-09-09 | 15.67 | $15.68 | — |
| 2021-09-08 | 15.66 | $15.65 | — |
| 2021-09-07 | 15.66 | $15.88 | — |
| 2021-09-03 | 15.64 | $15.94 | — |
| 2021-09-02 | 15.61 | $16.01 | — |
| 2021-09-01 | 15.57 | $15.56 | — |
| 2021-08-31 | 15.57 | $15.75 | — |
| 2021-08-30 | 15.56 | $15.83 | — |
| 2021-08-27 | 15.54 | $15.99 | — |
| 2021-08-26 | 15.50 | $15.52 | — |
| 2021-08-25 | 15.51 | $15.74 | — |
| 2021-08-24 | 15.50 | $15.61 | — |
| 2021-08-23 | 15.50 | $15.33 | — |
| 2021-08-20 | 15.53 | $14.74 | — |
| 2021-08-19 | 15.62 | $14.71 | — |
| 2021-08-18 | 15.72 | $15.13 | — |
| 2021-08-17 | 15.78 | $15.42 | — |
| 2021-08-16 | 15.81 | $15.53 | — |
| 2021-08-13 | 15.82 | $15.88 | — |
| 2021-08-12 | 15.81 | $16.12 | — |
| 2021-08-11 | 15.77 | $16.12 | — |
| 2021-08-10 | 15.72 | $16.00 | — |
| 2021-08-09 | 15.70 | $15.64 | — |
| 2021-08-06 | 15.71 | $15.87 | — |
| 2021-08-05 | 15.71 | $15.73 | — |
| 2021-08-04 | 15.73 | $15.46 | — |
| 2021-08-03 | 15.77 | $15.97 | — |
| 2021-08-02 | 15.77 | $15.57 | — |
| 2021-07-30 | 15.82 | $15.73 | — |
| 2021-07-29 | 15.87 | $15.97 | — |
| 2021-07-28 | 15.89 | $15.83 | — |
| 2021-07-27 | 15.94 | $15.66 | — |
| 2021-07-26 | 16.01 | $15.87 | — |
| 2021-07-23 | 16.07 | $15.48 | — |
| 2021-07-22 | 16.17 | $15.55 | — |
| 2021-07-21 | 16.28 | $15.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.79
2026-07-17
Close Price
$40.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.16
Average
28.66
Maximum
43.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.79 | $40.35 | — |
| 2026-07-16 | 38.48 | $39.67 | — |
| 2026-07-15 | 38.26 | $39.53 | — |
| 2026-07-14 | 38.03 | $39.75 | — |
| 2026-07-13 | 37.73 | $39.66 | — |
| 2026-07-10 | 37.40 | $38.52 | — |
| 2026-07-09 | 37.26 | $38.32 | — |
| 2026-07-08 | 37.15 | $38.82 | — |
| 2026-07-07 | 36.92 | $38.02 | — |
| 2026-07-06 | 36.83 | $36.85 | — |
| 2026-07-02 | 36.98 | $36.93 | — |
| 2026-07-01 | 37.15 | $36.56 | — |
| 2026-06-30 | 37.42 | $36.87 | — |
| 2026-06-29 | 37.69 | $37.06 | — |
| 2026-06-26 | 37.96 | $37.24 | — |
| 2026-06-25 | 38.25 | $37.51 | — |
| 2026-06-24 | 38.53 | $37.32 | — |
| 2026-06-23 | 38.90 | $38.19 | — |
| 2026-06-22 | 39.15 | $38.11 | — |
| 2026-06-18 | 39.46 | $37.63 | — |
| 2026-06-17 | 39.93 | $38.44 | — |
| 2026-06-16 | 40.31 | $39.10 | — |
| 2026-06-15 | 40.61 | $39.44 | — |
| 2026-06-12 | 40.89 | $40.76 | — |
| 2026-06-11 | 40.94 | $40.50 | — |
| 2026-06-10 | 41.06 | $41.06 | — |
| 2026-06-09 | 41.07 | $40.40 | — |
| 2026-06-08 | 41.23 | $41.15 | — |
| 2026-06-05 | 41.25 | $40.68 | — |
| 2026-06-04 | 41.38 | $41.75 | — |
| 2026-06-03 | 41.30 | $41.74 | — |
| 2026-06-02 | 41.21 | $41.40 | — |
| 2026-06-01 | 41.18 | $40.90 | — |
| 2026-05-29 | 41.25 | $40.10 | — |
| 2026-05-28 | 41.50 | $40.35 | — |
| 2026-05-27 | 41.74 | $40.40 | — |
| 2026-05-26 | 42.00 | $41.11 | — |
| 2026-05-22 | 42.16 | $42.07 | — |
| 2026-05-21 | 42.13 | $42.04 | — |
| 2026-05-20 | 42.11 | $42.36 | — |
| 2026-05-19 | 42.01 | $43.13 | — |
| 2026-05-18 | 41.74 | $42.91 | — |
| 2026-05-15 | 41.46 | $42.16 | — |
| 2026-05-14 | 41.30 | $41.37 | — |
| 2026-05-13 | 41.28 | $41.17 | — |
| 2026-05-12 | 41.29 | $41.25 | — |
| 2026-05-11 | 41.29 | $40.84 | — |
| 2026-05-08 | 41.38 | $39.92 | — |
| 2026-05-07 | 41.67 | $40.02 | — |
| 2026-05-06 | 41.99 | $41.01 | — |
| 2026-05-05 | 42.14 | $42.81 | — |
| 2026-05-04 | 41.94 | $42.71 | — |
| 2026-05-01 | 41.73 | $42.35 | — |
| 2026-04-30 | 41.56 | $42.81 | — |
| 2026-04-29 | 41.26 | $42.42 | — |
| 2026-04-28 | 40.99 | $41.47 | — |
| 2026-04-27 | 40.88 | $40.91 | — |
| 2026-04-24 | 40.87 | $40.87 | — |
| 2026-04-23 | 40.86 | $40.99 | — |
| 2026-04-22 | 40.83 | $40.60 | — |
| 2026-04-21 | 40.88 | $40.09 | — |
| 2026-04-20 | 41.04 | $39.47 | — |
| 2026-04-17 | 41.35 | $39.29 | — |
| 2026-04-16 | 41.75 | $40.78 | — |
| 2026-04-15 | 41.90 | $40.16 | — |
| 2026-04-14 | 42.21 | $40.30 | — |
| 2026-04-13 | 42.52 | $41.19 | — |
| 2026-04-10 | 42.70 | $41.05 | — |
| 2026-04-09 | 42.93 | $41.07 | — |
| 2026-04-08 | 43.18 | $41.47 | — |
| 2026-04-07 | 43.38 | $42.80 | — |
| 2026-04-06 | 43.32 | $42.54 | — |
| 2026-04-02 | 43.31 | $42.33 | — |
| 2026-04-01 | 43.32 | $41.88 | — |
| 2026-03-31 | 43.42 | $43.21 | — |
| 2026-03-30 | 43.24 | $43.56 | — |
| 2026-03-27 | 42.95 | $43.80 | — |
| 2026-03-26 | 42.55 | $43.21 | — |
| 2026-03-25 | 42.21 | $42.66 | — |
| 2026-03-24 | 41.91 | $42.66 | — |
| 2026-03-23 | 41.55 | $41.87 | — |
| 2026-03-20 | 41.30 | $41.67 | — |
| 2026-03-19 | 41.04 | $41.81 | — |
| 2026-03-18 | 40.69 | $41.13 | — |
| 2026-03-17 | 40.43 | $40.96 | — |
| 2026-03-16 | 40.15 | $40.44 | — |
| 2026-03-13 | 39.92 | $40.23 | — |
| 2026-03-12 | 39.70 | $40.02 | — |
| 2026-03-11 | 39.48 | $39.64 | — |
| 2026-03-10 | 39.29 | $38.71 | — |
| 2026-03-09 | 39.27 | $39.13 | — |
| 2026-03-06 | 39.14 | $39.02 | — |
| 2026-03-05 | 39.01 | $38.81 | — |
| 2026-03-04 | 38.89 | $38.62 | — |
| 2026-03-03 | 38.79 | $38.67 | — |
| 2026-03-02 | 38.65 | $39.15 | — |
| 2026-02-27 | 38.38 | $38.49 | — |
| 2026-02-26 | 38.19 | $37.90 | — |
| 2026-02-25 | 38.10 | $37.88 | — |
| 2026-02-24 | 37.98 | $37.89 | — |
| 2026-02-23 | 37.84 | $37.83 | — |
| 2026-02-20 | 37.67 | $37.71 | — |
| 2026-02-19 | 37.50 | $37.94 | — |
| 2026-02-18 | 37.24 | $37.43 | — |
| 2026-02-17 | 37.04 | $36.79 | — |
| 2026-02-13 | 36.94 | $37.15 | — |
| 2026-02-12 | 36.73 | $36.73 | — |
| 2026-02-11 | 36.58 | $37.49 | — |
| 2026-02-10 | 36.22 | $36.54 | — |
| 2026-02-09 | 36.01 | $36.69 | — |
| 2026-02-06 | 35.72 | $36.39 | — |
| 2026-02-05 | 35.44 | $35.73 | — |
| 2026-02-04 | 35.25 | $36.27 | — |
| 2026-02-03 | 34.91 | $35.64 | — |
| 2026-02-02 | 34.64 | $34.71 | — |
| 2026-01-30 | 34.52 | $35.24 | — |
| 2026-01-29 | 34.27 | $35.17 | — |
| 2026-01-28 | 33.98 | $34.69 | — |
| 2026-01-27 | 33.74 | $34.56 | — |
| 2026-01-26 | 33.48 | $34.09 | — |
| 2026-01-23 | 33.28 | $34.03 | — |
| 2026-01-22 | 33.06 | $33.69 | — |
| 2026-01-21 | 32.87 | $33.77 | — |
| 2026-01-20 | 32.63 | $33.04 | — |
| 2026-01-16 | 32.51 | $33.11 | — |
| 2026-01-15 | 32.35 | $32.99 | — |
| 2026-01-14 | 32.18 | $33.31 | — |
| 2026-01-13 | 31.92 | $32.65 | — |
| 2026-01-12 | 31.76 | $32.13 | — |
| 2026-01-09 | 31.68 | $32.13 | — |
| 2026-01-08 | 31.59 | $31.94 | — |
| 2026-01-07 | 31.53 | $31.30 | — |
| 2026-01-06 | 31.59 | $31.73 | — |
| 2026-01-05 | 31.57 | $32.39 | — |
| 2026-01-02 | 31.41 | $31.99 | — |
| 2025-12-31 | 31.30 | $31.37 | — |
| 2025-12-30 | 31.31 | $31.53 | — |
| 2025-12-29 | 31.30 | $31.26 | — |
| 2025-12-26 | 31.33 | $31.01 | — |
| 2025-12-24 | 31.43 | $31.09 | — |
| 2025-12-23 | 31.53 | $31.20 | — |
| 2025-12-22 | 31.62 | $30.98 | — |
| 2025-12-19 | 31.77 | $30.72 | — |
| 2025-12-18 | 32.00 | $30.63 | — |
| 2025-12-17 | 32.29 | $31.80 | — |
| 2025-12-16 | 32.38 | $31.26 | — |
| 2025-12-15 | 32.59 | $32.20 | — |
| 2025-12-12 | 32.64 | $32.37 | — |
| 2025-12-11 | 32.66 | $32.60 | — |
| 2025-12-10 | 32.63 | $32.73 | — |
| 2025-12-09 | 32.56 | $32.39 | — |
| 2025-12-08 | 32.56 | $32.35 | — |
| 2025-12-05 | 32.56 | $32.61 | — |
| 2025-12-04 | 32.51 | $32.79 | — |
| 2025-12-03 | 32.40 | $32.78 | — |
| 2025-12-02 | 32.28 | $32.18 | — |
| 2025-12-01 | 32.27 | $32.56 | — |
| 2025-11-28 | 32.17 | $32.35 | — |
| 2025-11-26 | 32.10 | $31.94 | — |
| 2025-11-25 | 32.10 | $31.76 | — |
| 2025-11-24 | 32.14 | $31.81 | — |
| 2025-11-21 | 32.17 | $31.88 | — |
| 2025-11-20 | 32.19 | $31.77 | — |
| 2025-11-19 | 32.23 | $32.18 | — |
| 2025-11-18 | 32.19 | $32.48 | — |
| 2025-11-17 | 32.08 | $32.23 | — |
| 2025-11-14 | 32.00 | $32.59 | — |
| 2025-11-13 | 31.83 | $32.12 | — |
| 2025-11-12 | 31.73 | $32.09 | — |
| 2025-11-11 | 31.61 | $32.43 | — |
| 2025-11-10 | 31.41 | $32.02 | — |
| 2025-11-07 | 31.26 | $31.70 | — |
| 2025-11-06 | 31.15 | $31.26 | — |
| 2025-11-05 | 31.12 | $31.12 | — |
| 2025-11-04 | 31.11 | $30.94 | — |
| 2025-11-03 | 31.14 | $31.33 | — |
| 2025-10-31 | 31.08 | $31.38 | — |
| 2025-10-30 | 31.01 | $31.20 | — |
| 2025-10-29 | 30.97 | $31.35 | — |
| 2025-10-28 | 30.88 | $31.01 | — |
| 2025-10-27 | 30.86 | $31.31 | — |
| 2025-10-24 | 30.76 | $31.24 | — |
| 2025-10-23 | 30.67 | $31.39 | — |
| 2025-10-22 | 30.53 | $30.85 | — |
| 2025-10-21 | 30.48 | $30.36 | — |
| 2025-10-20 | 30.53 | $30.48 | — |
| 2025-10-17 | 30.56 | $30.22 | — |
| 2025-10-16 | 30.66 | $30.05 | — |
| 2025-10-15 | 30.80 | $30.37 | — |
| 2025-10-14 | 30.91 | $30.32 | — |
| 2025-10-13 | 31.04 | $30.43 | — |
| 2025-10-10 | 31.16 | $30.03 | — |
| 2025-10-09 | 31.39 | $30.94 | — |
| 2025-10-08 | 31.47 | $31.35 | — |
| 2025-10-07 | 31.47 | $31.55 | — |
| 2025-10-06 | 31.43 | $31.52 | — |
| 2025-10-03 | 31.38 | $31.26 | — |
| 2025-10-02 | 31.39 | $30.98 | — |
| 2025-10-01 | 31.45 | $31.23 | — |
| 2025-09-30 | 31.46 | $31.16 | — |
| 2025-09-29 | 31.50 | $31.50 | — |
| 2025-09-26 | 31.46 | $32.01 | — |
| 2025-09-25 | 31.31 | $31.75 | — |
| 2025-09-24 | 31.19 | $31.56 | — |
| 2025-09-23 | 31.08 | $31.19 | — |
| 2025-09-22 | 31.04 | $30.77 | — |
| 2025-09-19 | 31.08 | $30.74 | — |
| 2025-09-18 | 31.13 | $31.13 | — |
| 2025-09-17 | 31.10 | $31.25 | — |
| 2025-09-16 | 31.04 | $31.35 | — |
| 2025-09-15 | 30.95 | $30.87 | — |
| 2025-09-12 | 30.95 | $30.82 | — |
| 2025-09-11 | 30.95 | $31.00 | — |
| 2025-09-10 | 30.92 | $31.05 | — |
| 2025-09-09 | 30.87 | $30.58 | — |
| 2025-09-08 | 30.91 | $30.46 | — |
| 2025-09-05 | 30.98 | $30.47 | — |
| 2025-09-04 | 31.06 | $30.97 | — |
| 2025-09-03 | 31.05 | $30.83 | — |
| 2025-09-02 | 31.06 | $31.48 | — |
| 2025-08-29 | 30.93 | $31.48 | — |
| 2025-08-28 | 30.78 | $31.41 | — |
| 2025-08-27 | 30.62 | $31.20 | — |
| 2025-08-26 | 30.47 | $30.87 | — |
| 2025-08-25 | 30.38 | $31.00 | — |
| 2025-08-22 | 30.23 | $30.94 | — |
| 2025-08-21 | 30.08 | $30.34 | — |
| 2025-08-20 | 30.03 | $30.15 | — |
| 2025-08-19 | 30.02 | $29.92 | — |
| 2025-08-18 | 30.05 | $30.00 | — |
| 2025-08-15 | 30.07 | $30.14 | — |
| 2025-08-14 | 30.06 | $30.12 | — |
| 2025-08-13 | 30.05 | $30.14 | — |
| 2025-08-12 | 30.04 | $29.86 | — |
| 2025-08-11 | 30.09 | $29.70 | — |
| 2025-08-08 | 30.18 | $29.91 | — |
| 2025-08-07 | 30.25 | $29.80 | — |
| 2025-08-06 | 30.34 | $29.99 | — |
| 2025-08-05 | 30.41 | $30.16 | — |
| 2025-08-04 | 30.45 | $29.91 | — |
| 2025-08-01 | 30.56 | $29.89 | — |
| 2025-07-31 | 30.68 | $30.32 | — |
| 2025-07-30 | 30.73 | $30.54 | — |
| 2025-07-29 | 30.75 | $31.01 | — |
| 2025-07-28 | 30.66 | $30.77 | — |
| 2025-07-25 | 30.61 | $30.49 | — |
| 2025-07-24 | 30.61 | $30.63 | — |
| 2025-07-23 | 30.57 | $30.59 | — |
| 2025-07-22 | 30.54 | $30.21 | — |
| 2025-07-21 | 30.59 | $29.92 | — |
| 2025-07-18 | 30.70 | $30.24 | — |
| 2025-07-17 | 30.75 | $30.34 | — |
| 2025-07-16 | 30.80 | $30.21 | — |
| 2025-07-15 | 30.87 | $30.45 | — |
| 2025-07-14 | 30.91 | $30.83 | — |
| 2025-07-11 | 30.86 | $31.12 | — |
| 2025-07-10 | 30.75 | $30.95 | — |
| 2025-07-09 | 30.65 | $30.82 | — |
| 2025-07-08 | 30.56 | $30.86 | — |
| 2025-07-07 | 30.44 | $30.13 | — |
| 2025-07-03 | 30.46 | $30.52 | — |
| 2025-07-02 | 30.39 | $30.58 | — |
| 2025-07-01 | 30.30 | $30.02 | — |
| 2025-06-30 | 30.31 | $29.79 | — |
| 2025-06-27 | 30.37 | $29.89 | — |
| 2025-06-26 | 30.41 | $30.00 | — |
| 2025-06-25 | 30.43 | $29.65 | — |
| 2025-06-24 | 30.52 | $29.87 | — |
| 2025-06-23 | 30.58 | $30.24 | — |
| 2025-06-20 | 30.57 | $30.94 | — |
| 2025-06-18 | 30.40 | $30.77 | — |
| 2025-06-17 | 30.24 | $31.05 | — |
| 2025-06-16 | 29.99 | $30.71 | — |
| 2025-06-13 | 29.76 | $30.84 | — |
| 2025-06-12 | 29.47 | $30.27 | — |
| 2025-06-11 | 29.26 | $30.11 | — |
| 2025-06-10 | 29.03 | $29.65 | — |
| 2025-06-09 | 28.87 | $29.15 | — |
| 2025-06-06 | 28.78 | $29.08 | — |
| 2025-06-05 | 28.70 | $28.70 | — |
| 2025-06-04 | 28.68 | $28.69 | — |
| 2025-06-03 | 28.66 | $29.09 | — |
| 2025-06-02 | 28.55 | $28.82 | — |
| 2025-05-30 | 28.47 | $28.34 | — |
| 2025-05-29 | 28.49 | $28.47 | — |
| 2025-05-28 | 28.48 | $28.32 | — |
| 2025-05-27 | 28.50 | $28.57 | — |
| 2025-05-23 | 28.47 | $28.34 | — |
| 2025-05-22 | 28.48 | $28.24 | — |
| 2025-05-21 | 28.52 | $28.31 | — |
| 2025-05-20 | 28.54 | $28.66 | — |
| 2025-05-19 | 28.50 | $28.67 | — |
| 2025-05-16 | 28.44 | $28.96 | — |
| 2025-05-15 | 28.31 | $29.04 | — |
| 2025-05-14 | 28.15 | $29.03 | — |
| 2025-05-13 | 27.95 | $29.21 | — |
| 2025-05-12 | 27.70 | $28.76 | — |
| 2025-05-09 | 27.49 | $28.20 | — |
| 2025-05-08 | 27.37 | $27.86 | — |
| 2025-05-07 | 27.31 | $27.58 | — |
| 2025-05-06 | 27.30 | $27.58 | — |
| 2025-05-05 | 27.29 | $27.52 | — |
| 2025-05-02 | 27.29 | $27.94 | — |
| 2025-05-01 | 27.21 | $27.54 | — |
| 2025-04-30 | 27.20 | $27.34 | — |
| 2025-04-29 | 27.23 | $27.94 | — |
| 2025-04-28 | 27.15 | $28.10 | — |
| 2025-04-25 | 27.02 | $27.90 | — |
| 2025-04-24 | 26.92 | $27.82 | — |
| 2025-04-23 | 26.83 | $27.43 | — |
| 2025-04-22 | 26.80 | $27.51 | — |
| 2025-04-21 | 26.77 | $26.95 | — |
| 2025-04-17 | 26.85 | $27.40 | — |
| 2025-04-16 | 26.85 | $26.87 | — |
| 2025-04-15 | 26.97 | $26.54 | — |
| 2025-04-14 | 27.19 | $26.54 | — |
| 2025-04-11 | 27.45 | $26.47 | — |
| 2025-04-10 | 27.77 | $25.74 | — |
| 2025-04-09 | 28.30 | $27.34 | — |
| 2025-04-08 | 28.58 | $25.42 | — |
| 2025-04-07 | 29.32 | $26.28 | — |
| 2025-04-04 | 30.00 | $26.71 | — |
| 2025-04-03 | 30.69 | $29.21 | — |
| 2025-04-02 | 30.97 | $31.22 | — |
| 2025-04-01 | 30.86 | $31.17 | — |
| 2025-03-31 | 30.75 | $30.98 | — |
| 2025-03-28 | 30.66 | $30.74 | — |
| 2025-03-27 | 30.60 | $30.94 | — |
| 2025-03-26 | 30.49 | $31.17 | — |
| 2025-03-25 | 30.30 | $30.91 | — |
| 2025-03-24 | 30.15 | $30.80 | — |
| 2025-03-21 | 29.99 | $30.56 | — |
| 2025-03-20 | 29.85 | $30.79 | — |
| 2025-03-19 | 29.64 | $30.67 | — |
| 2025-03-18 | 29.43 | $30.29 | — |
| 2025-03-17 | 29.26 | $30.12 | — |
| 2025-03-14 | 29.10 | $29.70 | — |
| 2025-03-13 | 29.00 | $28.99 | — |
| 2025-03-12 | 29.04 | $29.16 | — |
| 2025-03-11 | 29.06 | $28.96 | — |
| 2025-03-10 | 29.12 | $29.08 | — |
| 2025-03-07 | 29.16 | $29.00 | — |
| 2025-03-06 | 29.23 | $28.57 | — |
| 2025-03-05 | 29.41 | $28.63 | — |
| 2025-03-04 | 29.60 | $28.70 | — |
| 2025-03-03 | 29.81 | $28.93 | — |
| 2025-02-28 | 30.01 | $29.94 | — |
| 2025-02-27 | 30.02 | $29.68 | — |
| 2025-02-26 | 30.09 | $29.59 | — |
| 2025-02-25 | 30.20 | $29.71 | — |
| 2025-02-24 | 30.29 | $30.09 | — |
| 2025-02-21 | 30.32 | $30.14 | — |
| 2025-02-20 | 30.34 | $30.74 | — |
| 2025-02-19 | 30.23 | $30.52 | — |
| 2025-02-18 | 30.16 | $30.44 | — |
| 2025-02-14 | 30.08 | $30.13 | — |
| 2025-02-13 | 30.07 | $30.03 | — |
| 2025-02-12 | 30.06 | $29.87 | — |
| 2025-02-11 | 30.10 | $30.54 | — |
| 2025-02-10 | 29.99 | $30.27 | — |
| 2025-02-07 | 29.93 | $29.65 | — |
| 2025-02-06 | 29.99 | $29.71 | — |
| 2025-02-05 | 30.04 | $30.18 | — |
| 2025-02-04 | 30.00 | $30.16 | — |
| 2025-02-03 | 29.96 | $29.49 | — |
| 2025-01-31 | 30.05 | $29.49 | — |
| 2025-01-30 | 30.16 | $30.14 | — |
| 2025-01-29 | 30.15 | $29.97 | — |
| 2025-01-28 | 30.17 | $29.81 | — |
| 2025-01-27 | 30.22 | $30.06 | — |
| 2025-01-24 | 30.24 | $30.20 | — |
| 2025-01-23 | 30.22 | $30.53 | — |
| 2025-01-22 | 30.13 | $30.39 | — |
| 2025-01-21 | 30.05 | $30.84 | — |
| 2025-01-17 | 29.87 | $30.93 | — |
| 2025-01-16 | 29.63 | $30.79 | — |
| 2025-01-15 | 29.39 | $30.68 | — |
| 2025-01-14 | 29.13 | $30.34 | — |
| 2025-01-13 | 28.91 | $30.00 | — |
| 2025-01-10 | 28.72 | $29.59 | — |
| 2025-01-08 | 28.59 | $29.46 | — |
| 2025-01-07 | 28.47 | $29.55 | — |
| 2025-01-06 | 28.32 | $29.22 | — |
| 2025-01-03 | 28.22 | $29.13 | — |
| 2025-01-02 | 28.12 | $28.85 | — |
| 2024-12-31 | 28.07 | $28.55 | — |
| 2024-12-30 | 28.08 | $28.20 | — |
| 2024-12-27 | 28.18 | $28.10 | — |
| 2024-12-26 | 28.31 | $28.08 | — |
| 2024-12-24 | 28.48 | $28.12 | — |
| 2024-12-23 | 28.68 | $27.93 | — |
| 2024-12-20 | 28.94 | $27.74 | — |
| 2024-12-19 | 29.30 | $27.58 | — |
| 2024-12-18 | 29.76 | $27.77 | — |
| 2024-12-17 | 30.25 | $28.50 | — |
| 2024-12-16 | 30.67 | $28.70 | — |
| 2024-12-13 | 31.11 | $30.49 | — |
| 2024-12-12 | 31.25 | $30.66 | — |
| 2024-12-11 | 31.38 | $30.94 | — |
| 2024-12-10 | 31.46 | $30.76 | — |
| 2024-12-09 | 31.60 | $30.93 | — |
| 2024-12-06 | 31.73 | $30.83 | — |
| 2024-12-05 | 31.89 | $31.38 | — |
| 2024-12-04 | 31.97 | $31.27 | — |
| 2024-12-03 | 32.07 | $31.89 | — |
| 2024-12-02 | 32.06 | $31.75 | — |
| 2024-11-29 | 32.08 | $31.95 | — |
| 2024-11-27 | 32.05 | $31.76 | — |
| 2024-11-26 | 32.06 | $31.74 | — |
| 2024-11-25 | 32.07 | $31.90 | — |
| 2024-11-22 | 32.04 | $32.43 | — |
| 2024-11-21 | 31.90 | $32.41 | — |
| 2024-11-20 | 31.73 | $32.17 | — |
| 2024-11-19 | 31.59 | $31.85 | — |
| 2024-11-18 | 31.48 | $31.95 | — |
| 2024-11-15 | 31.34 | $31.60 | — |
| 2024-11-14 | 31.24 | $31.67 | — |
| 2024-11-13 | 31.12 | $31.48 | — |
| 2024-11-12 | 31.01 | $31.23 | — |
| 2024-11-11 | 30.93 | $31.59 | — |
| 2024-11-08 | 30.77 | $31.27 | — |
| 2024-11-07 | 30.64 | $31.38 | — |
| 2024-11-06 | 30.47 | $31.28 | — |
| 2024-11-05 | 30.30 | $30.52 | — |
| 2024-11-04 | 30.25 | $30.35 | — |
| 2024-11-01 | 30.24 | $29.95 | — |
| 2024-10-31 | 30.31 | $30.06 | — |
| 2024-10-30 | 30.36 | $29.85 | — |
| 2024-10-29 | 30.47 | $29.81 | — |
| 2024-10-28 | 30.60 | $30.20 | — |
| 2024-10-25 | 30.68 | $30.39 | — |
| 2024-10-24 | 30.72 | $30.32 | — |
| 2024-10-23 | 30.79 | $30.33 | — |
| 2024-10-22 | 30.86 | $30.55 | — |
| 2024-10-21 | 30.90 | $30.52 | — |
| 2024-10-18 | 30.94 | $30.57 | — |
| 2024-10-17 | 30.98 | $30.66 | — |
| 2024-10-16 | 31.01 | $30.44 | — |
| 2024-10-15 | 31.09 | $30.33 | — |
| 2024-10-14 | 31.20 | $31.32 | — |
| 2024-10-11 | 31.11 | $31.45 | — |
| 2024-10-10 | 30.98 | $31.44 | — |
| 2024-10-09 | 30.83 | $31.19 | — |
| 2024-10-08 | 30.71 | $30.96 | — |
| 2024-10-07 | 30.61 | $31.67 | — |
| 2024-10-04 | 30.35 | $31.39 | — |
| 2024-10-03 | 30.10 | $31.14 | — |
| 2024-10-02 | 29.86 | $30.70 | — |
| 2024-10-01 | 29.68 | $30.38 | — |
| 2024-09-30 | 29.53 | $29.77 | — |
| 2024-09-27 | 29.49 | $29.67 | — |
| 2024-09-26 | 29.46 | $29.15 | — |
| 2024-09-25 | 29.54 | $29.65 | — |
| 2024-09-24 | 29.53 | $30.21 | — |
| 2024-09-23 | 29.40 | $30.12 | — |
| 2024-09-20 | 29.27 | $29.81 | — |
| 2024-09-19 | 29.18 | $29.96 | — |
| 2024-09-18 | 29.05 | $29.47 | — |
| 2024-09-17 | 29.01 | $29.46 | — |
| 2024-09-16 | 28.96 | $29.11 | — |
| 2024-09-13 | 28.98 | $28.79 | — |
| 2024-09-12 | 29.07 | $28.64 | — |
| 2024-09-11 | 29.21 | $28.40 | — |
| 2024-09-10 | 29.43 | $28.46 | — |
| 2024-09-09 | 29.67 | $29.02 | — |
| 2024-09-06 | 29.84 | $28.92 | — |
| 2024-09-05 | 30.05 | $29.26 | — |
| 2024-09-04 | 30.23 | $29.49 | — |
| 2024-09-03 | 30.38 | $29.82 | — |
| 2024-08-30 | 30.49 | $30.68 | — |
| 2024-08-29 | 30.44 | $30.73 | — |
| 2024-08-28 | 30.37 | $30.36 | — |
| 2024-08-27 | 30.36 | $30.58 | — |
| 2024-08-26 | 30.31 | $30.86 | — |
| 2024-08-23 | 30.19 | $30.52 | — |
| 2024-08-22 | 30.12 | $30.04 | — |
| 2024-08-21 | 30.14 | $30.04 | — |
| 2024-08-20 | 30.16 | $30.03 | — |
| 2024-08-19 | 30.19 | $30.69 | — |
| 2024-08-16 | 30.08 | $30.55 | — |
| 2024-08-15 | 29.99 | $30.56 | — |
| 2024-08-14 | 29.88 | $30.24 | — |
| 2024-08-13 | 29.82 | $30.07 | — |
| 2024-08-12 | 29.79 | $30.21 | — |
| 2024-08-09 | 29.73 | $29.93 | — |
| 2024-08-08 | 29.71 | $29.82 | — |
| 2024-08-07 | 29.72 | $29.22 | — |
| 2024-08-06 | 29.86 | $28.95 | — |
| 2024-08-05 | 30.08 | $28.86 | — |
| 2024-08-02 | 30.35 | $29.41 | — |
| 2024-08-01 | 30.55 | $30.20 | — |
| 2024-07-31 | 30.62 | $31.04 | — |
| 2024-07-30 | 30.52 | $30.70 | — |
| 2024-07-29 | 30.47 | $30.35 | — |
| 2024-07-26 | 30.49 | $30.60 | — |
| 2024-07-25 | 30.46 | $30.49 | — |
| 2024-07-24 | 30.45 | $30.08 | — |
| 2024-07-23 | 30.53 | $30.08 | — |
| 2024-07-22 | 30.61 | $30.54 | — |
| 2024-07-19 | 30.62 | $30.65 | — |
| 2024-07-18 | 30.60 | $31.04 | — |
| 2024-07-17 | 30.49 | $31.03 | — |
| 2024-07-16 | 30.36 | $30.80 | — |
| 2024-07-15 | 30.27 | $30.77 | — |
| 2024-07-12 | 30.17 | $30.41 | — |
| 2024-07-11 | 30.12 | $30.36 | — |
| 2024-07-10 | 30.08 | $30.06 | — |
| 2024-07-09 | 30.10 | $29.84 | — |
| 2024-07-08 | 30.17 | $30.14 | — |
| 2024-07-05 | 30.18 | $30.29 | — |
| 2024-07-03 | 30.17 | $30.63 | — |
| 2024-07-02 | 30.09 | $30.48 | — |
| 2024-07-01 | 30.02 | $30.40 | — |
| 2024-06-28 | 29.96 | $30.43 | — |
| 2024-06-27 | 29.88 | $30.30 | — |
| 2024-06-26 | 29.82 | $30.17 | — |
| 2024-06-25 | 29.78 | $30.43 | — |
| 2024-06-24 | 29.69 | $30.41 | — |
| 2024-06-21 | 29.58 | $29.64 | — |
| 2024-06-20 | 29.62 | $29.85 | — |
| 2024-06-18 | 29.62 | $29.47 | — |
| 2024-06-17 | 29.71 | $29.28 | — |
| 2024-06-14 | 29.86 | $29.22 | — |
| 2024-06-13 | 30.04 | $29.49 | — |
| 2024-06-12 | 30.20 | $29.94 | — |
| 2024-06-11 | 30.29 | $30.17 | — |
| 2024-06-10 | 30.35 | $30.30 | — |
| 2024-06-07 | 30.40 | $30.04 | — |
| 2024-06-06 | 30.50 | $30.24 | — |
| 2024-06-05 | 30.59 | $30.06 | — |
| 2024-06-04 | 30.72 | $30.14 | — |
| 2024-06-03 | 30.86 | $30.56 | — |
| 2024-05-31 | 30.94 | $31.39 | — |
| 2024-05-30 | 30.85 | $30.68 | — |
| 2024-05-29 | 30.91 | $30.57 | — |
| 2024-05-28 | 30.99 | $31.00 | — |
| 2024-05-24 | 30.99 | $30.65 | — |
| 2024-05-23 | 31.08 | $30.55 | — |
| 2024-05-22 | 31.19 | $30.78 | — |
| 2024-05-21 | 31.28 | $31.27 | — |
| 2024-05-20 | 31.27 | $31.34 | — |
| 2024-05-17 | 31.25 | $31.41 | — |
| 2024-05-16 | 31.22 | $31.09 | — |
| 2024-05-15 | 31.24 | $31.14 | — |
| 2024-05-14 | 31.25 | $31.17 | — |
| 2024-05-13 | 31.27 | $31.17 | — |
| 2024-05-10 | 31.28 | $31.23 | — |
| 2024-05-09 | 31.28 | $31.41 | — |
| 2024-05-08 | 31.25 | $30.99 | — |
| 2024-05-07 | 31.30 | $30.99 | — |
| 2024-05-06 | 31.35 | $31.01 | — |
| 2024-05-03 | 31.41 | $30.71 | — |
| 2024-05-02 | 31.54 | $30.69 | — |
| 2024-05-01 | 31.70 | $30.56 | — |
| 2024-04-30 | 31.90 | $31.00 | — |
| 2024-04-29 | 32.05 | $31.98 | — |
| 2024-04-26 | 32.00 | $31.80 | — |
| 2024-04-25 | 31.99 | $31.92 | — |
| 2024-04-24 | 31.94 | $31.75 | — |
| 2024-04-23 | 31.92 | $31.73 | — |
| 2024-04-22 | 31.90 | $31.57 | — |
| 2024-04-19 | 31.91 | $31.39 | — |
| 2024-04-18 | 31.95 | $31.07 | — |
| 2024-04-17 | 32.06 | $31.12 | — |
| 2024-04-16 | 32.17 | $31.18 | — |
| 2024-04-15 | 32.29 | $31.42 | — |
| 2024-04-12 | 32.37 | $31.76 | — |
| 2024-04-11 | 32.38 | $32.23 | — |
| 2024-04-10 | 32.29 | $32.38 | — |
| 2024-04-09 | 32.15 | $32.21 | — |
| 2024-04-08 | 32.01 | $32.17 | — |
| 2024-04-05 | 31.85 | $32.35 | — |
| 2024-04-04 | 31.63 | $32.05 | — |
| 2024-04-03 | 31.43 | $32.01 | — |
| 2024-04-02 | 31.19 | $31.72 | — |
| 2024-04-01 | 30.98 | $31.28 | — |
| 2024-03-28 | 30.82 | $31.04 | — |
| 2024-03-27 | 30.68 | $30.72 | — |
| 2024-03-26 | 30.58 | $30.48 | — |
| 2024-03-25 | 30.51 | $30.76 | — |
| 2024-03-22 | 30.36 | $30.47 | — |
| 2024-03-21 | 30.25 | $30.56 | — |
| 2024-03-20 | 30.10 | $30.52 | — |
| 2024-03-19 | 29.93 | $30.49 | — |
| 2024-03-18 | 29.73 | $30.23 | — |
| 2024-03-15 | 29.55 | $30.11 | — |
| 2024-03-14 | 29.36 | $30.03 | — |
| 2024-03-13 | 29.16 | $29.77 | — |
| 2024-03-12 | 28.97 | $29.29 | — |
| 2024-03-11 | 28.86 | $29.28 | — |
| 2024-03-08 | 28.72 | $29.02 | — |
| 2024-03-07 | 28.62 | $28.96 | — |
| 2024-03-06 | 28.51 | $28.73 | — |
| 2024-03-05 | 28.44 | $28.52 | — |
| 2024-03-04 | 28.39 | $28.38 | — |
| 2024-03-01 | 28.36 | $28.75 | — |
| 2024-02-29 | 28.25 | $28.35 | — |
| 2024-02-28 | 28.20 | $28.18 | — |
| 2024-02-27 | 28.18 | $28.30 | — |
| 2024-02-26 | 28.13 | $28.38 | — |
| 2024-02-23 | 28.06 | $28.36 | — |
| 2024-02-22 | 27.98 | $28.42 | — |
| 2024-02-21 | 27.87 | $28.38 | — |
| 2024-02-20 | 27.74 | $27.88 | — |
| 2024-02-16 | 27.71 | $28.11 | — |
| 2024-02-15 | 27.62 | $28.11 | — |
| 2024-02-14 | 27.52 | $27.46 | — |
| 2024-02-13 | 27.54 | $27.45 | — |
| 2024-02-12 | 27.56 | $27.78 | — |
| 2024-02-09 | 27.52 | $27.59 | — |
| 2024-02-08 | 27.51 | $27.81 | — |
| 2024-02-07 | 27.45 | $27.61 | — |
| 2024-02-06 | 27.42 | $27.63 | — |
| 2024-02-05 | 27.39 | $27.41 | — |
| 2024-02-02 | 27.40 | $27.52 | — |
| 2024-02-01 | 27.39 | $27.68 | — |
| 2024-01-31 | 27.35 | $27.66 | — |
| 2024-01-30 | 27.30 | $28.16 | — |
| 2024-01-29 | 27.14 | $27.76 | — |
| 2024-01-26 | 27.05 | $27.81 | — |
| 2024-01-25 | 26.93 | $27.60 | — |
| 2024-01-24 | 26.83 | $27.10 | — |
| 2024-01-23 | 26.83 | $26.78 | — |
| 2024-01-22 | 26.90 | $26.69 | — |
| 2024-01-19 | 27.00 | $26.62 | — |
| 2024-01-18 | 27.13 | $26.57 | — |
| 2024-01-17 | 27.30 | $26.62 | — |
| 2024-01-16 | 27.49 | $26.85 | — |
| 2024-01-12 | 27.66 | $27.51 | — |
| 2024-01-11 | 27.72 | $27.26 | — |
| 2024-01-10 | 27.85 | $27.20 | — |
| 2024-01-09 | 28.00 | $27.48 | — |
| 2024-01-08 | 28.13 | $27.89 | — |
| 2024-01-05 | 28.19 | $28.30 | — |
| 2024-01-04 | 28.18 | $28.29 | — |
| 2024-01-03 | 28.16 | $28.70 | — |
| 2024-01-02 | 28.06 | $28.23 | — |
| 2023-12-29 | 28.04 | $27.98 | — |
| 2023-12-28 | 28.07 | $28.00 | — |
| 2023-12-27 | 28.10 | $28.41 | — |
| 2023-12-26 | 28.05 | $28.51 | — |
| 2023-12-22 | 27.97 | $28.26 | — |
| 2023-12-21 | 27.94 | $28.21 | — |
| 2023-12-20 | 27.91 | $28.05 | — |
| 2023-12-19 | 27.91 | $28.32 | — |
| 2023-12-18 | 27.85 | $27.99 | — |
| 2023-12-15 | 27.86 | $27.75 | — |
| 2023-12-14 | 27.92 | $28.59 | — |
| 2023-12-13 | 27.82 | $27.90 | — |
| 2023-12-12 | 27.85 | $27.53 | — |
| 2023-12-11 | 27.96 | $27.86 | — |
| 2023-12-08 | 28.03 | $27.90 | — |
| 2023-12-07 | 28.10 | $27.57 | — |
| 2023-12-06 | 28.25 | $27.59 | — |
| 2023-12-05 | 28.42 | $28.08 | — |
| 2023-12-04 | 28.52 | $28.53 | — |
| 2023-12-01 | 28.54 | $28.78 | — |
| 2023-11-30 | 28.51 | $28.69 | — |
| 2023-11-29 | 28.50 | $28.51 | — |
| 2023-11-28 | 28.52 | $28.70 | — |
| 2023-11-27 | 28.51 | $28.63 | — |
| 2023-11-24 | 28.52 | $28.80 | — |
| 2023-11-22 | 28.49 | $28.60 | — |
| 2023-11-21 | 28.50 | $28.74 | — |
| 2023-11-20 | 28.49 | $28.82 | — |
| 2023-11-17 | 28.46 | $28.75 | — |
| 2023-11-16 | 28.44 | $28.18 | — |
| 2023-11-15 | 28.53 | $28.70 | — |
| 2023-11-14 | 28.54 | $28.82 | — |
| 2023-11-13 | 28.53 | $28.57 | — |
| 2023-11-10 | 28.57 | $28.38 | — |
| 2023-11-09 | 28.65 | $28.07 | — |
| 2023-11-08 | 28.82 | $28.02 | — |
| 2023-11-07 | 29.03 | $28.36 | — |
| 2023-11-06 | 29.20 | $29.01 | — |
| 2023-11-03 | 29.26 | $29.27 | — |
| 2023-11-02 | 29.28 | $29.65 | — |
| 2023-11-01 | 29.22 | $28.73 | — |
| 2023-10-31 | 29.35 | $28.78 | — |
| 2023-10-30 | 29.49 | $28.82 | — |
| 2023-10-27 | 29.64 | $28.76 | — |
| 2023-10-26 | 29.83 | $29.19 | — |
| 2023-10-25 | 29.96 | $29.43 | — |
| 2023-10-24 | 30.06 | $29.41 | — |
| 2023-10-23 | 30.18 | $29.74 | — |
| 2023-10-20 | 30.25 | $30.21 | — |
| 2023-10-19 | 30.23 | $30.75 | — |
| 2023-10-18 | 30.09 | $30.79 | — |
| 2023-10-17 | 29.92 | $30.59 | — |
| 2023-10-16 | 29.76 | $30.34 | — |
| 2023-10-13 | 29.63 | $30.19 | — |
| 2023-10-12 | 29.51 | $29.58 | — |
| 2023-10-11 | 29.50 | $29.49 | — |
| 2023-10-10 | 29.51 | $29.72 | — |
| 2023-10-09 | 29.47 | $29.69 | — |
| 2023-10-06 | 29.43 | $28.61 | — |
| 2023-10-05 | 29.61 | $28.35 | — |
| 2023-10-04 | 29.88 | $28.45 | — |
| 2023-10-03 | 30.17 | $29.42 | — |
| 2023-10-02 | 30.30 | $29.45 | — |
| 2023-09-29 | 30.44 | $30.09 | — |
| 2023-09-28 | 30.46 | $30.67 | — |
| 2023-09-27 | 30.37 | $30.60 | — |
| 2023-09-26 | 30.27 | $29.93 | — |
| 2023-09-25 | 30.29 | $30.09 | — |
| 2023-09-22 | 30.29 | $29.72 | — |
| 2023-09-21 | 30.35 | $29.68 | — |
| 2023-09-20 | 30.44 | $30.06 | — |
| 2023-09-19 | 30.45 | $30.30 | — |
| 2023-09-18 | 30.41 | $30.46 | — |
| 2023-09-15 | 30.33 | $30.32 | — |
| 2023-09-14 | 30.26 | $30.64 | — |
| 2023-09-13 | 30.11 | $30.17 | — |
| 2023-09-12 | 30.03 | $30.39 | — |
| 2023-09-11 | 29.88 | $29.84 | — |
| 2023-09-08 | 29.83 | $30.20 | — |
| 2023-09-07 | 29.69 | $29.87 | — |
| 2023-09-06 | 29.59 | $29.99 | — |
| 2023-09-05 | 29.45 | $29.98 | — |
| 2023-09-01 | 29.29 | $29.80 | — |
| 2023-08-31 | 29.14 | $29.24 | — |
| 2023-08-30 | 29.08 | $29.22 | — |
| 2023-08-29 | 29.01 | $29.09 | — |
| 2023-08-28 | 28.95 | $28.88 | — |
| 2023-08-25 | 28.93 | $28.63 | — |
| 2023-08-24 | 28.95 | $28.38 | — |
| 2023-08-23 | 29.03 | $28.62 | — |
| 2023-08-22 | 29.07 | $28.74 | — |
| 2023-08-21 | 29.09 | $28.92 | — |
| 2023-08-18 | 29.07 | $29.00 | — |
| 2023-08-17 | 29.02 | $28.77 | — |
| 2023-08-16 | 29.02 | $28.41 | — |
| 2023-08-15 | 29.09 | $28.55 | — |
| 2023-08-14 | 29.13 | $29.10 | — |
| 2023-08-11 | 29.06 | $29.32 | — |
| 2023-08-10 | 28.94 | $29.04 | — |
| 2023-08-09 | 28.84 | $29.09 | — |
| 2023-08-08 | 28.72 | $28.66 | — |
| 2023-08-07 | 28.67 | $28.59 | — |
| 2023-08-04 | 28.61 | $28.57 | — |
| 2023-08-03 | 28.55 | $28.53 | — |
| 2023-08-02 | 28.49 | $28.27 | — |
| 2023-08-01 | 28.47 | $28.68 | — |
| 2023-07-31 | 28.35 | $28.83 | — |
| 2023-07-28 | 28.18 | $28.37 | — |
| 2023-07-27 | 28.07 | $28.26 | — |
| 2023-07-26 | 27.97 | $28.48 | — |
| 2023-07-25 | 27.80 | $28.52 | — |
| 2023-07-24 | 27.60 | $28.36 | — |
| 2023-07-21 | 27.39 | $27.92 | — |
| 2023-07-20 | 27.24 | $27.68 | — |
| 2023-07-19 | 27.11 | $27.35 | — |
| 2023-07-18 | 27.04 | $27.19 | — |
| 2023-07-17 | 26.98 | $26.84 | — |
| 2023-07-14 | 26.98 | $26.90 | — |
| 2023-07-13 | 26.98 | $27.61 | — |
| 2023-07-12 | 26.82 | $27.57 | — |
| 2023-07-11 | 26.64 | $27.28 | — |
| 2023-07-10 | 26.50 | $26.71 | — |
| 2023-07-07 | 26.45 | $26.59 | — |
| 2023-07-06 | 26.42 | $26.04 | — |
| 2023-07-05 | 26.50 | $26.70 | — |
| 2023-07-03 | 26.45 | $26.90 | — |
| 2023-06-30 | 26.36 | $26.72 | — |
| 2023-06-29 | 26.29 | $26.55 | — |
| 2023-06-28 | 26.24 | $26.29 | — |
| 2023-06-27 | 26.24 | $26.21 | — |
| 2023-06-26 | 26.26 | $26.21 | — |
| 2023-06-23 | 26.28 | $25.84 | — |
| 2023-06-22 | 26.38 | $26.18 | — |
| 2023-06-21 | 26.43 | $26.52 | — |
| 2023-06-20 | 26.41 | $26.25 | — |
| 2023-06-16 | 26.45 | $26.78 | — |
| 2023-06-15 | 26.38 | $26.80 | — |
| 2023-06-14 | 26.30 | $26.48 | — |
| 2023-06-13 | 26.27 | $26.64 | — |
| 2023-06-12 | 26.20 | $26.40 | — |
| 2023-06-09 | 26.18 | $26.71 | — |
| 2023-06-08 | 26.09 | $26.83 | — |
| 2023-06-07 | 25.96 | $26.89 | — |
| 2023-06-06 | 25.79 | $26.30 | — |
| 2023-06-05 | 25.73 | $26.11 | — |
| 2023-06-02 | 25.70 | $26.25 | — |
| 2023-06-01 | 25.64 | $25.53 | — |
| 2023-05-31 | 25.72 | $25.20 | — |
| 2023-05-30 | 25.88 | $25.64 | — |
| 2023-05-26 | 25.99 | $25.91 | — |
| 2023-05-25 | 26.06 | $25.95 | — |
| 2023-05-24 | 26.13 | $26.44 | — |
| 2023-05-23 | 26.11 | $26.48 | — |
| 2023-05-22 | 26.08 | $26.29 | — |
| 2023-05-19 | 26.09 | $26.33 | — |
| 2023-05-18 | 26.10 | $26.17 | — |
| 2023-05-17 | 26.15 | $26.08 | — |
| 2023-05-16 | 26.22 | $25.64 | — |
| 2023-05-15 | 26.40 | $26.30 | — |
| 2023-05-12 | 26.48 | $26.07 | — |
| 2023-05-11 | 26.62 | $26.03 | — |
| 2023-05-10 | 26.79 | $26.46 | — |
| 2023-05-09 | 26.90 | $26.69 | — |
| 2023-05-08 | 26.99 | $26.70 | — |
| 2023-05-05 | 27.08 | $26.67 | — |
| 2023-05-04 | 27.20 | $25.97 | — |
| 2023-05-03 | 27.49 | $26.20 | — |
| 2023-05-02 | 27.77 | $26.62 | — |
| 2023-05-01 | 28.02 | $27.70 | — |
| 2023-04-28 | 28.07 | $28.01 | — |
| 2023-04-27 | 28.06 | $27.60 | — |
| 2023-04-26 | 28.15 | $27.48 | — |
| 2023-04-25 | 28.26 | $27.73 | — |
| 2023-04-24 | 28.35 | $28.34 | — |
| 2023-04-21 | 28.31 | $27.97 | — |
| 2023-04-20 | 28.35 | $28.13 | — |
| 2023-04-19 | 28.36 | $28.35 | — |
| 2023-04-18 | 28.32 | $28.49 | — |
| 2023-04-17 | 28.24 | $28.41 | — |
| 2023-04-14 | 28.16 | $28.74 | — |
| 2023-04-13 | 28.01 | $28.72 | — |
| 2023-04-12 | 27.82 | $28.51 | — |
| 2023-04-11 | 27.66 | $28.46 | — |
| 2023-04-10 | 27.47 | $28.20 | — |
| 2023-04-06 | 27.31 | $28.03 | — |
| 2023-04-05 | 27.16 | $28.34 | — |
| 2023-04-04 | 26.92 | $28.01 | — |
| 2023-04-03 | 26.71 | $28.52 | — |
| 2023-03-31 | 26.36 | $27.29 | — |
| 2023-03-30 | 26.22 | $27.19 | — |
| 2023-03-29 | 26.08 | $27.05 | — |
| 2023-03-28 | 25.96 | $26.67 | — |
| 2023-03-27 | 25.89 | $26.26 | — |
| 2023-03-24 | 25.91 | $25.75 | — |
| 2023-03-23 | 26.04 | $25.82 | — |
| 2023-03-22 | 26.18 | $26.14 | — |
| 2023-03-21 | 26.28 | $26.62 | — |
| 2023-03-20 | 26.31 | $25.84 | — |
| 2023-03-17 | 26.50 | $25.30 | — |
| 2023-03-16 | 26.84 | $25.66 | — |
| 2023-03-15 | 27.17 | $25.48 | — |
| 2023-03-14 | 27.59 | $26.97 | — |
| 2023-03-13 | 27.77 | $26.78 | — |
| 2023-03-10 | 28.02 | $27.38 | — |
| 2023-03-09 | 28.19 | $27.71 | — |
| 2023-03-08 | 28.31 | $28.07 | — |
| 2023-03-07 | 28.37 | $28.27 | — |
| 2023-03-06 | 28.41 | $28.87 | — |
| 2023-03-03 | 28.33 | $28.94 | — |
| 2023-03-02 | 28.21 | $28.61 | — |
| 2023-03-01 | 28.16 | $28.36 | — |
| 2023-02-28 | 28.14 | $27.82 | — |
| 2023-02-27 | 28.24 | $28.13 | — |
| 2023-02-24 | 28.29 | $27.99 | — |
| 2023-02-23 | 28.38 | $28.05 | — |
| 2023-02-22 | 28.47 | $27.63 | — |
| 2023-02-21 | 28.67 | $27.89 | — |
| 2023-02-17 | 28.85 | $27.94 | — |
| 2023-02-16 | 29.04 | $28.83 | — |
| 2023-02-15 | 29.07 | $29.05 | — |
| 2023-02-14 | 29.07 | $29.37 | — |
| 2023-02-13 | 28.99 | $29.33 | — |
| 2023-02-10 | 28.91 | $29.46 | — |
| 2023-02-09 | 28.80 | $28.49 | — |
| 2023-02-08 | 28.86 | $28.63 | — |
| 2023-02-07 | 28.91 | $28.84 | — |
| 2023-02-06 | 28.92 | $28.12 | — |
| 2023-02-03 | 29.08 | $28.24 | — |
| 2023-02-02 | 29.25 | $28.32 | — |
| 2023-02-01 | 29.42 | $28.99 | — |
| 2023-01-31 | 29.48 | $29.38 | — |
| 2023-01-30 | 29.46 | $29.14 | — |
| 2023-01-27 | 29.49 | $29.66 | — |
| 2023-01-26 | 29.41 | $30.16 | — |
| 2023-01-25 | 29.21 | $29.34 | — |
| 2023-01-24 | 29.15 | $29.42 | — |
| 2023-01-23 | 29.06 | $29.52 | — |
| 2023-01-20 | 28.93 | $29.52 | — |
| 2023-01-19 | 28.79 | $29.17 | — |
| 2023-01-18 | 28.69 | $28.92 | — |
| 2023-01-17 | 28.63 | $29.29 | — |
| 2023-01-13 | 28.48 | $29.33 | — |
| 2023-01-12 | 28.30 | $29.23 | — |
| 2023-01-11 | 28.11 | $28.68 | — |
| 2023-01-10 | 28.01 | $28.50 | — |
| 2023-01-09 | 27.93 | $28.32 | — |
| 2023-01-06 | 27.88 | $28.35 | — |
| 2023-01-05 | 27.81 | $27.85 | — |
| 2023-01-04 | 27.84 | $27.41 | — |
| 2023-01-03 | 27.97 | $27.55 | — |
| 2022-12-30 | 28.09 | $28.50 | — |
| 2022-12-29 | 28.04 | $28.36 | — |
| 2022-12-28 | 28.00 | $28.12 | — |
| 2022-12-27 | 28.02 | $28.73 | — |
| 2022-12-23 | 27.91 | $28.47 | — |
| 2022-12-22 | 27.84 | $27.71 | — |
| 2022-12-21 | 27.92 | $28.29 | — |
| 2022-12-20 | 27.89 | $27.76 | — |
| 2022-12-19 | 27.97 | $27.40 | — |
| 2022-12-16 | 28.15 | $27.36 | — |
| 2022-12-15 | 28.36 | $27.99 | — |
| 2022-12-14 | 28.48 | $28.18 | — |
| 2022-12-13 | 28.58 | $28.40 | — |
| 2022-12-12 | 28.65 | $27.92 | — |
| 2022-12-09 | 28.84 | $27.32 | — |
| 2022-12-08 | 29.18 | $27.85 | — |
| 2022-12-07 | 29.46 | $28.04 | — |
| 2022-12-06 | 29.75 | $28.16 | — |
| 2022-12-05 | 30.06 | $28.84 | — |
| 2022-12-02 | 30.28 | $29.63 | — |
| 2022-12-01 | 30.35 | $29.81 | — |
| 2022-11-30 | 30.41 | $30.04 | — |
| 2022-11-29 | 30.41 | $29.86 | — |
| 2022-11-28 | 30.46 | $29.42 | — |
| 2022-11-25 | 30.59 | $30.19 | — |
| 2022-11-23 | 30.59 | $30.23 | — |
| 2022-11-22 | 30.57 | $30.49 | — |
| 2022-11-21 | 30.49 | $29.45 | — |
| 2022-11-18 | 30.60 | $29.89 | — |
| 2022-11-17 | 30.64 | $30.27 | — |
| 2022-11-16 | 30.60 | $30.20 | — |
| 2022-11-15 | 30.56 | $30.90 | — |
| 2022-11-14 | 30.36 | $30.39 | — |
| 2022-11-11 | 30.23 | $30.53 | — |
| 2022-11-10 | 30.04 | $29.84 | — |
| 2022-11-09 | 29.96 | $29.04 | — |
| 2022-11-08 | 30.04 | $30.49 | — |
| 2022-11-07 | 29.81 | $30.47 | — |
| 2022-11-04 | 29.54 | $30.01 | — |
| 2022-11-03 | 29.32 | $29.61 | — |
| 2022-11-02 | 29.14 | $28.97 | — |
| 2022-11-01 | 29.07 | $29.66 | — |
| 2022-10-31 | 28.83 | $29.29 | — |
| 2022-10-28 | 28.62 | $29.07 | — |
| 2022-10-27 | 28.42 | $29.10 | — |
| 2022-10-26 | 28.18 | $28.98 | — |
| 2022-10-25 | 27.92 | $28.59 | — |
| 2022-10-24 | 27.70 | $28.51 | — |
| 2022-10-21 | 27.46 | $28.47 | — |
| 2022-10-20 | 27.18 | $27.81 | — |
| 2022-10-19 | 26.99 | $27.68 | — |
| 2022-10-18 | 26.80 | $27.03 | — |
| 2022-10-17 | 26.71 | $26.90 | — |
| 2022-10-14 | 26.64 | $26.55 | — |
| 2022-10-13 | 26.62 | $27.71 | — |
| 2022-10-12 | 26.36 | $26.72 | — |
| 2022-10-11 | 26.26 | $26.50 | — |
| 2022-10-10 | 26.18 | $26.79 | — |
| 2022-10-07 | 26.04 | $27.29 | — |
| 2022-10-06 | 25.77 | $27.46 | — |
| 2022-10-05 | 25.41 | $27.16 | — |
| 2022-10-04 | 25.07 | $26.82 | — |
| 2022-10-03 | 24.74 | $25.68 | — |
| 2022-09-30 | 24.60 | $24.29 | — |
| 2022-09-29 | 24.74 | $24.40 | — |
| 2022-09-28 | 24.88 | $24.47 | — |
| 2022-09-27 | 25.03 | $23.40 | — |
| 2022-09-26 | 25.44 | $23.04 | — |
| 2022-09-23 | 25.98 | $23.71 | — |
| 2022-09-22 | 26.48 | $25.56 | — |
| 2022-09-21 | 26.66 | $25.73 | — |
| 2022-09-20 | 26.84 | $26.15 | — |
| 2022-09-19 | 26.95 | $26.31 | — |
| 2022-09-16 | 27.05 | $26.26 | — |
| 2022-09-15 | 27.17 | $26.80 | — |
| 2022-09-14 | 27.19 | $27.52 | — |
| 2022-09-13 | 27.06 | $26.72 | — |
| 2022-09-12 | 27.08 | $27.34 | — |
| 2022-09-09 | 26.97 | $26.87 | — |
| 2022-09-08 | 26.93 | $26.20 | — |
| 2022-09-07 | 27.03 | $26.02 | — |
| 2022-09-06 | 27.18 | $26.36 | — |
| 2022-09-02 | 27.27 | $26.77 | — |
| 2022-09-01 | 27.30 | $26.17 | — |
| 2022-08-31 | 27.44 | $26.82 | — |
| 2022-08-30 | 27.47 | $27.04 | — |
| 2022-08-29 | 27.45 | $28.09 | — |
| 2022-08-26 | 27.20 | $27.79 | — |
| 2022-08-25 | 26.97 | $28.02 | — |
| 2022-08-24 | 26.65 | $27.77 | — |
| 2022-08-23 | 26.32 | $27.37 | — |
| 2022-08-22 | 26.03 | $26.54 | — |
| 2022-08-19 | 25.85 | $26.46 | — |
| 2022-08-18 | 25.67 | $26.58 | — |
| 2022-08-17 | 25.42 | $25.87 | — |
| 2022-08-16 | 25.28 | $25.65 | — |
| 2022-08-15 | 25.17 | $25.66 | — |
| 2022-08-12 | 25.03 | $26.21 | — |
| 2022-08-11 | 24.75 | $25.96 | — |
| 2022-08-10 | 24.48 | $25.05 | — |
| 2022-08-09 | 24.36 | $24.74 | — |
| 2022-08-08 | 24.29 | $24.38 | — |
| 2022-08-05 | 24.28 | $24.27 | — |
| 2022-08-04 | 24.29 | $23.79 | — |
| 2022-08-03 | 24.40 | $24.60 | — |
| 2022-08-02 | 24.37 | $25.25 | — |
| 2022-08-01 | 24.19 | $25.27 | — |
| 2022-07-29 | 23.97 | $25.87 | — |
| 2022-07-28 | 23.60 | $24.95 | — |
| 2022-07-27 | 23.37 | $24.82 | — |
| 2022-07-26 | 23.13 | $24.14 | — |
| 2022-07-25 | 22.99 | $24.34 | — |
| 2022-07-22 | 22.80 | $23.38 | — |
| 2022-07-21 | 22.78 | $23.66 | — |
| 2022-07-20 | 22.71 | $24.07 | — |
| 2022-07-19 | 22.55 | $23.85 | — |
| 2022-07-18 | 22.41 | $23.07 | — |
| 2022-07-15 | 22.42 | $22.54 | — |
| 2022-07-14 | 22.56 | $22.11 | — |
| 2022-07-13 | 22.81 | $22.70 | — |
| 2022-07-12 | 22.99 | $22.66 | — |
| 2022-07-11 | 23.22 | $23.17 | — |
| 2022-07-08 | 23.38 | $23.43 | — |
| 2022-07-07 | 23.52 | $23.43 | — |
| 2022-07-06 | 23.69 | $22.49 | — |
| 2022-07-05 | 24.09 | $22.94 | — |
| 2022-07-01 | 24.46 | $24.00 | — |
| 2022-06-30 | 24.69 | $23.84 | — |
| 2022-06-29 | 24.98 | $24.33 | — |
| 2022-06-28 | 25.23 | $25.18 | — |
| 2022-06-27 | 25.34 | $24.53 | — |
| 2022-06-24 | 25.61 | $23.74 | — |
| 2022-06-23 | 26.10 | $23.35 | — |
| 2022-06-22 | 26.75 | $24.39 | — |
| 2022-06-21 | 27.29 | $25.47 | — |
| 2022-06-17 | 27.68 | $24.38 | — |
| 2022-06-16 | 28.37 | $25.69 | — |
| 2022-06-15 | 28.90 | $27.17 | — |
| 2022-06-14 | 29.19 | $27.58 | — |
| 2022-06-13 | 29.44 | $27.57 | — |
| 2022-06-10 | 29.72 | $29.02 | — |
| 2022-06-09 | 29.74 | $29.55 | — |
| 2022-06-08 | 29.64 | $30.12 | — |
| 2022-06-07 | 29.40 | $30.24 | — |
| 2022-06-06 | 29.09 | $29.47 | — |
| 2022-06-03 | 28.89 | $29.44 | — |
| 2022-06-02 | 28.65 | $29.18 | — |
| 2022-06-01 | 28.43 | $29.19 | — |
| 2022-05-31 | 28.16 | $28.79 | — |
| 2022-05-27 | 27.92 | $29.05 | — |
| 2022-05-26 | 27.59 | $28.53 | — |
| 2022-05-25 | 27.31 | $28.23 | — |
| 2022-05-24 | 27.05 | $27.67 | — |
| 2022-05-23 | 26.86 | $27.63 | — |
| 2022-05-20 | 26.65 | $26.80 | — |
| 2022-05-19 | 26.57 | $26.72 | — |
| 2022-05-18 | 26.50 | $26.72 | — |
| 2022-05-17 | 26.41 | $27.44 | — |
| 2022-05-16 | 26.15 | $27.02 | — |
| 2022-05-13 | 25.94 | $26.39 | — |
| 2022-05-12 | 25.83 | $25.43 | — |
| 2022-05-11 | 25.91 | $25.48 | — |
| 2022-05-10 | 25.98 | $25.10 | — |
| 2022-05-09 | 26.14 | $24.93 | — |
| 2022-05-06 | 26.36 | $27.29 | — |
| 2022-05-05 | 26.12 | $26.70 | — |
| 2022-05-04 | 25.97 | $27.19 | — |
| 2022-05-03 | 25.68 | $26.19 | — |
| 2022-05-02 | 25.56 | $25.17 | — |
| 2022-04-29 | 25.64 | $25.05 | — |
| 2022-04-28 | 25.75 | $25.58 | — |
| 2022-04-27 | 25.76 | $24.85 | — |
| 2022-04-26 | 25.93 | $24.39 | — |
| 2022-04-25 | 26.22 | $24.43 | — |
| 2022-04-22 | 26.55 | $25.21 | — |
| 2022-04-21 | 26.76 | $26.00 | — |
| 2022-04-20 | 26.84 | $26.95 | — |
| 2022-04-19 | 26.73 | $26.76 | — |
| 2022-04-18 | 26.63 | $27.00 | — |
| 2022-04-14 | 26.46 | $26.60 | — |
| 2022-04-13 | 26.34 | $26.56 | — |
| 2022-04-12 | 26.21 | $26.16 | — |
| 2022-04-11 | 26.14 | $25.73 | — |
| 2022-04-08 | 26.14 | $26.43 | — |
| 2022-04-07 | 25.99 | $25.72 | — |
| 2022-04-06 | 25.97 | $25.45 | — |
| 2022-04-05 | 25.99 | $25.49 | — |
| 2022-04-04 | 26.00 | $25.91 | — |
| 2022-04-01 | 25.92 | $25.86 | — |
| 2022-03-31 | 25.83 | $25.52 | — |
| 2022-03-30 | 25.80 | $25.84 | — |
| 2022-03-29 | 25.69 | $25.48 | — |
| 2022-03-28 | 25.63 | $25.64 | — |
| 2022-03-25 | 25.52 | $26.37 | — |
| 2022-03-24 | 25.23 | $25.73 | — |
| 2022-03-23 | 25.03 | $25.63 | — |
| 2022-03-22 | 24.82 | $25.14 | — |
| 2022-03-21 | 24.67 | $25.32 | — |
| 2022-03-18 | 24.45 | $24.35 | — |
| 2022-03-17 | 24.40 | $24.31 | — |
| 2022-03-16 | 24.34 | $23.33 | — |
| 2022-03-15 | 24.48 | $23.34 | — |
| 2022-03-14 | 24.63 | $23.84 | — |
| 2022-03-11 | 24.70 | $24.65 | — |
| 2022-03-10 | 24.60 | $24.94 | — |
| 2022-03-09 | 24.42 | $24.42 | — |
| 2022-03-08 | 24.31 | $25.00 | — |
| 2022-03-07 | 24.07 | $24.80 | — |
| 2022-03-04 | 23.81 | $24.45 | — |
| 2022-03-03 | 23.59 | $23.95 | — |
| 2022-03-02 | 23.43 | $24.08 | — |
| 2022-03-01 | 23.22 | $23.62 | — |
| 2022-02-28 | 23.07 | $23.49 | — |
| 2022-02-25 | 22.91 | $22.97 | — |
| 2022-02-24 | 22.84 | $22.34 | — |
| 2022-02-23 | 22.88 | $22.38 | — |
| 2022-02-22 | 22.92 | $22.23 | — |
| 2022-02-18 | 22.99 | $22.57 | — |
| 2022-02-17 | 23.00 | $22.75 | — |
| 2022-02-16 | 22.97 | $22.66 | — |
| 2022-02-15 | 22.95 | $22.41 | — |
| 2022-02-14 | 22.97 | $22.64 | — |
| 2022-02-11 | 22.95 | $23.19 | — |
| 2022-02-10 | 22.80 | $22.57 | — |
| 2022-02-09 | 22.75 | $22.66 | — |
| 2022-02-08 | 22.67 | $22.38 | — |
| 2022-02-07 | 22.63 | $22.84 | — |
| 2022-02-04 | 22.48 | $22.73 | — |
| 2022-02-03 | 22.32 | $22.47 | — |
| 2022-02-02 | 22.19 | $22.66 | — |
| 2022-02-01 | 22.00 | $22.53 | — |
| 2022-01-31 | 21.79 | $21.76 | — |
| 2022-01-28 | 21.71 | $21.74 | — |
| 2022-01-27 | 21.62 | $21.80 | — |
| 2022-01-26 | 21.50 | $21.60 | — |
| 2022-01-25 | 21.39 | $21.58 | — |
| 2022-01-24 | 21.27 | $20.77 | — |
| 2022-01-21 | 21.29 | $20.72 | — |
| 2022-01-20 | 21.33 | $21.30 | — |
| 2022-01-19 | 21.24 | $21.60 | — |
| 2022-01-18 | 21.07 | $21.79 | — |
| 2022-01-14 | 20.83 | $21.75 | — |
| 2022-01-13 | 20.56 | $21.24 | — |
| 2022-01-12 | 20.34 | $21.37 | — |
| 2022-01-11 | 20.06 | $21.16 | — |
| 2022-01-10 | 19.78 | $20.47 | — |
| 2022-01-07 | 19.59 | $20.55 | — |
| 2022-01-06 | 19.36 | $20.31 | — |
| 2022-01-05 | 19.13 | $19.82 | — |
| 2022-01-04 | 18.98 | $19.92 | — |
| 2022-01-03 | 18.78 | $19.33 | — |
| 2021-12-31 | 18.67 | $18.81 | — |
| 2021-12-30 | 18.65 | $18.77 | — |
| 2021-12-29 | 18.64 | $18.94 | — |
| 2021-12-28 | 18.59 | $19.03 | — |
| 2021-12-27 | 18.52 | $19.07 | — |
| 2021-12-23 | 18.43 | $18.61 | — |
| 2021-12-22 | 18.42 | $18.60 | — |
| 2021-12-21 | 18.42 | $18.43 | — |
| 2021-12-20 | 18.45 | $17.80 | — |
| 2021-12-17 | 18.62 | $17.99 | — |
| 2021-12-16 | 18.78 | $18.36 | — |
| 2021-12-15 | 18.89 | $18.57 | — |
| 2021-12-14 | 18.97 | $18.62 | — |
| 2021-12-13 | 19.06 | $18.74 | — |
| 2021-12-10 | 19.13 | $19.32 | — |
| 2021-12-09 | 19.09 | $19.18 | — |
| 2021-12-08 | 19.08 | $19.45 | — |
| 2021-12-07 | 19.01 | $19.46 | — |
| 2021-12-06 | 18.93 | $18.94 | — |
| 2021-12-03 | 18.95 | $18.64 | — |
| 2021-12-02 | 19.03 | $18.78 | — |
| 2021-12-01 | 19.09 | $18.29 | — |
| 2021-11-30 | 19.27 | $18.57 | — |
| 2021-11-29 | 19.42 | $19.01 | — |
| 2021-11-26 | 19.50 | $18.86 | — |
| 2021-11-24 | 19.62 | $19.70 | — |
| 2021-11-23 | 19.59 | $19.46 | — |
| 2021-11-22 | 19.60 | $18.88 | — |
| 2021-11-19 | 19.74 | $18.65 | — |
| 2021-11-18 | 19.94 | $19.41 | — |
| 2021-11-17 | 20.01 | $19.47 | — |
| 2021-11-16 | 20.08 | $19.82 | — |
| 2021-11-15 | 20.09 | $19.76 | — |
| 2021-11-12 | 20.10 | $19.62 | — |
| 2021-11-11 | 20.15 | $19.67 | — |
| 2021-11-10 | 20.18 | $19.58 | — |
| 2021-11-09 | 20.24 | $20.18 | — |
| 2021-11-08 | 20.18 | $20.17 | — |
| 2021-11-05 | 20.11 | $19.98 | — |
| 2021-11-04 | 20.06 | $19.66 | — |
| 2021-11-03 | 20.07 | $19.55 | — |
| 2021-11-02 | 20.10 | $19.67 | — |
| 2021-11-01 | 20.10 | $19.83 | — |
| 2021-10-29 | 20.07 | $19.42 | — |
| 2021-10-28 | 20.11 | $19.63 | — |
| 2021-10-27 | 20.11 | $19.49 | — |
| 2021-10-26 | 20.14 | $20.04 | — |
| 2021-10-25 | 20.05 | $19.99 | — |
| 2021-10-22 | 19.94 | $19.74 | — |
| 2021-10-21 | 19.87 | $19.59 | — |
| 2021-10-20 | 19.81 | $19.91 | — |
| 2021-10-19 | 19.67 | $19.79 | — |
| 2021-10-18 | 19.52 | $19.64 | — |
| 2021-10-15 | 19.38 | $19.58 | — |
| 2021-10-14 | 19.22 | $19.47 | — |
| 2021-10-13 | 19.05 | $19.18 | — |
| 2021-10-12 | 18.91 | $19.18 | — |
| 2021-10-11 | 18.75 | $19.19 | — |
| 2021-10-08 | 18.55 | $19.22 | — |
| 2021-10-07 | 18.30 | $18.66 | — |
| 2021-10-06 | 18.13 | $18.51 | — |
| 2021-10-05 | 17.96 | $18.78 | — |
| 2021-10-04 | 17.70 | $18.55 | — |
| 2021-10-01 | 17.45 | $18.14 | — |
| 2021-09-30 | 17.23 | $17.67 | — |
| 2021-09-29 | 17.08 | $17.77 | — |
| 2021-09-28 | 16.87 | $17.77 | — |
| 2021-09-27 | 16.64 | $17.74 | — |
| 2021-09-24 | 16.37 | $17.05 | — |
| 2021-09-23 | 16.20 | $16.92 | — |
| 2021-09-22 | 16.02 | $16.33 | — |
| 2021-09-21 | 15.95 | $15.77 | — |
| 2021-09-20 | 15.98 | $15.66 | — |
| 2021-09-17 | 16.04 | $16.13 | — |
| 2021-09-16 | 16.01 | $16.37 | — |
| 2021-09-15 | 15.92 | $16.58 | — |
| 2021-09-14 | 15.77 | $15.90 | — |
| 2021-09-13 | 15.74 | $16.17 | — |
| 2021-09-10 | 15.65 | $15.66 | — |
| 2021-09-09 | 15.66 | $15.68 | — |
| 2021-09-08 | 15.66 | $15.65 | — |
| 2021-09-07 | 15.67 | $15.88 | — |
| 2021-09-03 | 15.63 | $15.94 | — |
| 2021-09-02 | 15.57 | $16.01 | — |
| 2021-09-01 | 15.49 | $15.56 | — |
| 2021-08-31 | 15.49 | $15.75 | — |
| 2021-08-30 | 15.45 | $15.83 | — |
| 2021-08-27 | 15.39 | $15.99 | — |
| 2021-08-26 | 15.29 | $15.52 | — |
| 2021-08-25 | 15.27 | $15.74 | — |
| 2021-08-24 | 15.21 | $15.61 | — |
| 2021-08-23 | 15.16 | $15.33 | — |
| 2021-08-20 | 15.17 | $14.74 | — |
| 2021-08-19 | 15.31 | $14.71 | — |
| 2021-08-18 | 15.48 | $15.13 | — |
| 2021-08-17 | 15.58 | $15.42 | — |
| 2021-08-16 | 15.65 | $15.53 | — |
| 2021-08-13 | 15.70 | $15.88 | — |
| 2021-08-12 | 15.69 | $16.12 | — |
| 2021-08-11 | 15.62 | $16.12 | — |
| 2021-08-10 | 15.55 | $16.00 | — |
| 2021-08-09 | 15.50 | $15.64 | — |
| 2021-08-06 | 15.51 | $15.87 | — |
| 2021-08-05 | 15.48 | $15.73 | — |
| 2021-08-04 | 15.48 | $15.46 | — |
| 2021-08-03 | 15.54 | $15.97 | — |
| 2021-08-02 | 15.50 | $15.57 | — |
| 2021-07-30 | 15.54 | $15.73 | — |
| 2021-07-29 | 15.56 | $15.97 | — |
| 2021-07-28 | 15.53 | $15.83 | — |
| 2021-07-27 | 15.53 | $15.66 | — |
| 2021-07-26 | 15.57 | $15.87 | — |
| 2021-07-23 | 15.58 | $15.48 | — |
| 2021-07-22 | 15.67 | $15.55 | — |
| 2021-07-21 | 15.77 | $15.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.40
2026-07-17
Close Price
$40.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.13
Average
28.66
Maximum
43.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.40 | $40.35 | — |
| 2026-07-16 | 38.99 | $39.67 | — |
| 2026-07-15 | 38.70 | $39.53 | — |
| 2026-07-14 | 38.38 | $39.75 | — |
| 2026-07-13 | 37.94 | $39.66 | — |
| 2026-07-10 | 37.43 | $38.52 | — |
| 2026-07-09 | 37.17 | $38.32 | — |
| 2026-07-08 | 36.94 | $38.82 | — |
| 2026-07-07 | 36.51 | $38.02 | — |
| 2026-07-06 | 36.27 | $36.85 | — |
| 2026-07-02 | 36.35 | $36.93 | — |
| 2026-07-01 | 36.46 | $36.56 | — |
| 2026-06-30 | 36.72 | $36.87 | — |
| 2026-06-29 | 36.97 | $37.06 | — |
| 2026-06-26 | 37.24 | $37.24 | — |
| 2026-06-25 | 37.52 | $37.51 | — |
| 2026-06-24 | 37.80 | $37.32 | — |
| 2026-06-23 | 38.22 | $38.19 | — |
| 2026-06-22 | 38.48 | $38.11 | — |
| 2026-06-18 | 38.83 | $37.63 | — |
| 2026-06-17 | 39.43 | $38.44 | — |
| 2026-06-16 | 39.91 | $39.10 | — |
| 2026-06-15 | 40.30 | $39.44 | — |
| 2026-06-12 | 40.67 | $40.76 | — |
| 2026-06-11 | 40.71 | $40.50 | — |
| 2026-06-10 | 40.84 | $41.06 | — |
| 2026-06-09 | 40.84 | $40.40 | — |
| 2026-06-08 | 41.04 | $41.15 | — |
| 2026-06-05 | 41.05 | $40.68 | — |
| 2026-06-04 | 41.22 | $41.75 | — |
| 2026-06-03 | 41.08 | $41.74 | — |
| 2026-06-02 | 40.92 | $41.40 | — |
| 2026-06-01 | 40.84 | $40.90 | — |
| 2026-05-29 | 40.91 | $40.10 | — |
| 2026-05-28 | 41.24 | $40.35 | — |
| 2026-05-27 | 41.57 | $40.40 | — |
| 2026-05-26 | 41.96 | $41.11 | — |
| 2026-05-22 | 42.20 | $42.07 | — |
| 2026-05-21 | 42.19 | $42.04 | — |
| 2026-05-20 | 42.19 | $42.36 | — |
| 2026-05-19 | 42.07 | $43.13 | — |
| 2026-05-18 | 41.69 | $42.91 | — |
| 2026-05-15 | 41.28 | $42.16 | — |
| 2026-05-14 | 41.03 | $41.37 | — |
| 2026-05-13 | 40.97 | $41.17 | — |
| 2026-05-12 | 40.96 | $41.25 | — |
| 2026-05-11 | 40.93 | $40.84 | — |
| 2026-05-08 | 41.02 | $39.92 | — |
| 2026-05-07 | 41.43 | $40.02 | — |
| 2026-05-06 | 41.90 | $41.01 | — |
| 2026-05-05 | 42.15 | $42.81 | — |
| 2026-05-04 | 41.88 | $42.71 | — |
| 2026-05-01 | 41.58 | $42.35 | — |
| 2026-04-30 | 41.32 | $42.81 | — |
| 2026-04-29 | 40.87 | $42.42 | — |
| 2026-04-28 | 40.44 | $41.47 | — |
| 2026-04-27 | 40.22 | $40.91 | — |
| 2026-04-24 | 40.13 | $40.87 | — |
| 2026-04-23 | 40.05 | $40.99 | — |
| 2026-04-22 | 39.92 | $40.60 | — |
| 2026-04-21 | 39.89 | $40.09 | — |
| 2026-04-20 | 40.03 | $39.47 | — |
| 2026-04-17 | 40.41 | $39.29 | — |
| 2026-04-16 | 40.93 | $40.78 | — |
| 2026-04-15 | 41.09 | $40.16 | — |
| 2026-04-14 | 41.49 | $40.30 | — |
| 2026-04-13 | 41.93 | $41.19 | — |
| 2026-04-10 | 42.19 | $41.05 | — |
| 2026-04-09 | 42.54 | $41.07 | — |
| 2026-04-08 | 42.94 | $41.47 | — |
| 2026-04-07 | 43.30 | $42.80 | — |
| 2026-04-06 | 43.30 | $42.54 | — |
| 2026-04-02 | 43.36 | $42.33 | — |
| 2026-04-01 | 43.48 | $41.88 | — |
| 2026-03-31 | 43.74 | $43.21 | — |
| 2026-03-30 | 43.62 | $43.56 | — |
| 2026-03-27 | 43.34 | $43.80 | — |
| 2026-03-26 | 42.89 | $43.21 | — |
| 2026-03-25 | 42.51 | $42.66 | — |
| 2026-03-24 | 42.20 | $42.66 | — |
| 2026-03-23 | 41.80 | $41.87 | — |
| 2026-03-20 | 41.53 | $41.67 | — |
| 2026-03-19 | 41.26 | $41.81 | — |
| 2026-03-18 | 40.85 | $41.13 | — |
| 2026-03-17 | 40.56 | $40.96 | — |
| 2026-03-16 | 40.24 | $40.44 | — |
| 2026-03-13 | 40.00 | $40.23 | — |
| 2026-03-12 | 39.75 | $40.02 | — |
| 2026-03-11 | 39.50 | $39.64 | — |
| 2026-03-10 | 39.30 | $38.71 | — |
| 2026-03-09 | 39.33 | $39.13 | — |
| 2026-03-06 | 39.23 | $39.02 | — |
| 2026-03-05 | 39.12 | $38.81 | — |
| 2026-03-04 | 39.03 | $38.62 | — |
| 2026-03-03 | 38.97 | $38.67 | — |
| 2026-03-02 | 38.86 | $39.15 | — |
| 2026-02-27 | 38.56 | $38.49 | — |
| 2026-02-26 | 38.39 | $37.90 | — |
| 2026-02-25 | 38.34 | $37.88 | — |
| 2026-02-24 | 38.27 | $37.89 | — |
| 2026-02-23 | 38.17 | $37.83 | — |
| 2026-02-20 | 38.04 | $37.71 | — |
| 2026-02-19 | 37.90 | $37.94 | — |
| 2026-02-18 | 37.64 | $37.43 | — |
| 2026-02-17 | 37.47 | $36.79 | — |
| 2026-02-13 | 37.43 | $37.15 | — |
| 2026-02-12 | 37.26 | $36.73 | — |
| 2026-02-11 | 37.15 | $37.49 | — |
| 2026-02-10 | 36.77 | $36.54 | — |
| 2026-02-09 | 36.58 | $36.69 | — |
| 2026-02-06 | 36.28 | $36.39 | — |
| 2026-02-05 | 35.99 | $35.73 | — |
| 2026-02-04 | 35.83 | $36.27 | — |
| 2026-02-03 | 35.44 | $35.64 | — |
| 2026-02-02 | 35.15 | $34.71 | — |
| 2026-01-30 | 35.07 | $35.24 | — |
| 2026-01-29 | 34.80 | $35.17 | — |
| 2026-01-28 | 34.47 | $34.69 | — |
| 2026-01-27 | 34.21 | $34.56 | — |
| 2026-01-26 | 33.92 | $34.09 | — |
| 2026-01-23 | 33.70 | $34.03 | — |
| 2026-01-22 | 33.44 | $33.69 | — |
| 2026-01-21 | 33.23 | $33.77 | — |
| 2026-01-20 | 32.93 | $33.04 | — |
| 2026-01-16 | 32.79 | $33.11 | — |
| 2026-01-15 | 32.60 | $32.99 | — |
| 2026-01-14 | 32.39 | $33.31 | — |
| 2026-01-13 | 32.04 | $32.65 | — |
| 2026-01-12 | 31.81 | $32.13 | — |
| 2026-01-09 | 31.70 | $32.13 | — |
| 2026-01-08 | 31.56 | $31.94 | — |
| 2026-01-07 | 31.46 | $31.30 | — |
| 2026-01-06 | 31.53 | $31.73 | — |
| 2026-01-05 | 31.49 | $32.39 | — |
| 2026-01-02 | 31.23 | $31.99 | — |
| 2025-12-31 | 31.05 | $31.37 | — |
| 2025-12-30 | 31.03 | $31.53 | — |
| 2025-12-29 | 30.96 | $31.26 | — |
| 2025-12-26 | 30.96 | $31.01 | — |
| 2025-12-24 | 31.06 | $31.09 | — |
| 2025-12-23 | 31.15 | $31.20 | — |
| 2025-12-22 | 31.23 | $30.98 | — |
| 2025-12-19 | 31.41 | $30.72 | — |
| 2025-12-18 | 31.72 | $30.63 | — |
| 2025-12-17 | 32.12 | $31.80 | — |
| 2025-12-16 | 32.24 | $31.26 | — |
| 2025-12-15 | 32.56 | $32.20 | — |
| 2025-12-12 | 32.65 | $32.37 | — |
| 2025-12-11 | 32.69 | $32.60 | — |
| 2025-12-10 | 32.67 | $32.73 | — |
| 2025-12-09 | 32.60 | $32.39 | — |
| 2025-12-08 | 32.62 | $32.35 | — |
| 2025-12-05 | 32.65 | $32.61 | — |
| 2025-12-04 | 32.60 | $32.79 | — |
| 2025-12-03 | 32.48 | $32.78 | — |
| 2025-12-02 | 32.33 | $32.18 | — |
| 2025-12-01 | 32.33 | $32.56 | — |
| 2025-11-28 | 32.21 | $32.35 | — |
| 2025-11-26 | 32.12 | $31.94 | — |
| 2025-11-25 | 32.14 | $31.76 | — |
| 2025-11-24 | 32.22 | $31.81 | — |
| 2025-11-21 | 32.29 | $31.88 | — |
| 2025-11-20 | 32.35 | $31.77 | — |
| 2025-11-19 | 32.46 | $32.18 | — |
| 2025-11-18 | 32.45 | $32.48 | — |
| 2025-11-17 | 32.33 | $32.23 | — |
| 2025-11-14 | 32.26 | $32.59 | — |
| 2025-11-13 | 32.06 | $32.12 | — |
| 2025-11-12 | 31.95 | $32.09 | — |
| 2025-11-11 | 31.83 | $32.43 | — |
| 2025-11-10 | 31.56 | $32.02 | — |
| 2025-11-07 | 31.36 | $31.70 | — |
| 2025-11-06 | 31.22 | $31.26 | — |
| 2025-11-05 | 31.18 | $31.12 | — |
| 2025-11-04 | 31.17 | $30.94 | — |
| 2025-11-03 | 31.23 | $31.33 | — |
| 2025-10-31 | 31.16 | $31.38 | — |
| 2025-10-30 | 31.07 | $31.20 | — |
| 2025-10-29 | 31.01 | $31.35 | — |
| 2025-10-28 | 30.89 | $31.01 | — |
| 2025-10-27 | 30.85 | $31.31 | — |
| 2025-10-24 | 30.71 | $31.24 | — |
| 2025-10-23 | 30.56 | $31.39 | — |
| 2025-10-22 | 30.33 | $30.85 | — |
| 2025-10-21 | 30.23 | $30.36 | — |
| 2025-10-20 | 30.26 | $30.48 | — |
| 2025-10-17 | 30.27 | $30.22 | — |
| 2025-10-16 | 30.37 | $30.05 | — |
| 2025-10-15 | 30.55 | $30.37 | — |
| 2025-10-14 | 30.67 | $30.32 | — |
| 2025-10-13 | 30.84 | $30.43 | — |
| 2025-10-10 | 31.01 | $30.03 | — |
| 2025-10-09 | 31.34 | $30.94 | — |
| 2025-10-08 | 31.46 | $31.35 | — |
| 2025-10-07 | 31.47 | $31.55 | — |
| 2025-10-06 | 31.42 | $31.52 | — |
| 2025-10-03 | 31.37 | $31.26 | — |
| 2025-10-02 | 31.38 | $30.98 | — |
| 2025-10-01 | 31.48 | $31.23 | — |
| 2025-09-30 | 31.53 | $31.16 | — |
| 2025-09-29 | 31.60 | $31.50 | — |
| 2025-09-26 | 31.57 | $32.01 | — |
| 2025-09-25 | 31.37 | $31.75 | — |
| 2025-09-24 | 31.21 | $31.56 | — |
| 2025-09-23 | 31.07 | $31.19 | — |
| 2025-09-22 | 31.02 | $30.77 | — |
| 2025-09-19 | 31.08 | $30.74 | — |
| 2025-09-18 | 31.17 | $31.13 | — |
| 2025-09-17 | 31.14 | $31.25 | — |
| 2025-09-16 | 31.07 | $31.35 | — |
| 2025-09-15 | 30.95 | $30.87 | — |
| 2025-09-12 | 30.96 | $30.82 | — |
| 2025-09-11 | 30.98 | $31.00 | — |
| 2025-09-10 | 30.95 | $31.05 | — |
| 2025-09-09 | 30.89 | $30.58 | — |
| 2025-09-08 | 30.96 | $30.46 | — |
| 2025-09-05 | 31.08 | $30.47 | — |
| 2025-09-04 | 31.22 | $30.97 | — |
| 2025-09-03 | 31.23 | $30.83 | — |
| 2025-09-02 | 31.29 | $31.48 | — |
| 2025-08-29 | 31.14 | $31.48 | — |
| 2025-08-28 | 30.95 | $31.41 | — |
| 2025-08-27 | 30.74 | $31.20 | — |
| 2025-08-26 | 30.55 | $30.87 | — |
| 2025-08-25 | 30.42 | $31.00 | — |
| 2025-08-22 | 30.22 | $30.94 | — |
| 2025-08-21 | 29.99 | $30.34 | — |
| 2025-08-20 | 29.91 | $30.15 | — |
| 2025-08-19 | 29.87 | $29.92 | — |
| 2025-08-18 | 29.89 | $30.00 | — |
| 2025-08-15 | 29.90 | $30.14 | — |
| 2025-08-14 | 29.86 | $30.12 | — |
| 2025-08-13 | 29.83 | $30.14 | — |
| 2025-08-12 | 29.79 | $29.86 | — |
| 2025-08-11 | 29.83 | $29.70 | — |
| 2025-08-08 | 29.93 | $29.91 | — |
| 2025-08-07 | 30.00 | $29.80 | — |
| 2025-08-06 | 30.11 | $29.99 | — |
| 2025-08-05 | 30.20 | $30.16 | — |
| 2025-08-04 | 30.25 | $29.91 | — |
| 2025-08-01 | 30.38 | $29.89 | — |
| 2025-07-31 | 30.56 | $30.32 | — |
| 2025-07-30 | 30.64 | $30.54 | — |
| 2025-07-29 | 30.66 | $31.01 | — |
| 2025-07-28 | 30.54 | $30.77 | — |
| 2025-07-25 | 30.46 | $30.49 | — |
| 2025-07-24 | 30.46 | $30.63 | — |
| 2025-07-23 | 30.40 | $30.59 | — |
| 2025-07-22 | 30.35 | $30.21 | — |
| 2025-07-21 | 30.41 | $29.92 | — |
| 2025-07-18 | 30.57 | $30.24 | — |
| 2025-07-17 | 30.67 | $30.34 | — |
| 2025-07-16 | 30.74 | $30.21 | — |
| 2025-07-15 | 30.87 | $30.45 | — |
| 2025-07-14 | 30.95 | $30.83 | — |
| 2025-07-11 | 30.92 | $31.12 | — |
| 2025-07-10 | 30.79 | $30.95 | — |
| 2025-07-09 | 30.67 | $30.82 | — |
| 2025-07-08 | 30.57 | $30.86 | — |
| 2025-07-07 | 30.42 | $30.13 | — |
| 2025-07-03 | 30.47 | $30.52 | — |
| 2025-07-02 | 30.39 | $30.58 | — |
| 2025-07-01 | 30.28 | $30.02 | — |
| 2025-06-30 | 30.32 | $29.79 | — |
| 2025-06-27 | 30.43 | $29.89 | — |
| 2025-06-26 | 30.53 | $30.00 | — |
| 2025-06-25 | 30.61 | $29.65 | — |
| 2025-06-24 | 30.80 | $29.87 | — |
| 2025-06-23 | 30.96 | $30.24 | — |
| 2025-06-20 | 31.02 | $30.94 | — |
| 2025-06-18 | 30.86 | $30.77 | — |
| 2025-06-17 | 30.71 | $31.05 | — |
| 2025-06-16 | 30.42 | $30.71 | — |
| 2025-06-13 | 30.17 | $30.84 | — |
| 2025-06-12 | 29.81 | $30.27 | — |
| 2025-06-11 | 29.54 | $30.11 | — |
| 2025-06-10 | 29.26 | $29.65 | — |
| 2025-06-09 | 29.05 | $29.15 | — |
| 2025-06-06 | 28.96 | $29.08 | — |
| 2025-06-05 | 28.86 | $28.70 | — |
| 2025-06-04 | 28.86 | $28.69 | — |
| 2025-06-03 | 28.85 | $29.09 | — |
| 2025-06-02 | 28.72 | $28.82 | — |
| 2025-05-30 | 28.63 | $28.34 | — |
| 2025-05-29 | 28.68 | $28.47 | — |
| 2025-05-28 | 28.69 | $28.32 | — |
| 2025-05-27 | 28.75 | $28.57 | — |
| 2025-05-23 | 28.74 | $28.34 | — |
| 2025-05-22 | 28.79 | $28.24 | — |
| 2025-05-21 | 28.89 | $28.31 | — |
| 2025-05-20 | 28.97 | $28.66 | — |
| 2025-05-19 | 28.96 | $28.67 | — |
| 2025-05-16 | 28.93 | $28.96 | — |
| 2025-05-15 | 28.80 | $29.04 | — |
| 2025-05-14 | 28.61 | $29.03 | — |
| 2025-05-13 | 28.38 | $29.21 | — |
| 2025-05-12 | 28.03 | $28.76 | — |
| 2025-05-09 | 27.75 | $28.20 | — |
| 2025-05-08 | 27.58 | $27.86 | — |
| 2025-05-07 | 27.49 | $27.58 | — |
| 2025-05-06 | 27.47 | $27.58 | — |
| 2025-05-05 | 27.45 | $27.52 | — |
| 2025-05-02 | 27.44 | $27.94 | — |
| 2025-05-01 | 27.31 | $27.54 | — |
| 2025-04-30 | 27.27 | $27.34 | — |
| 2025-04-29 | 27.30 | $27.94 | — |
| 2025-04-28 | 27.15 | $28.10 | — |
| 2025-04-25 | 26.92 | $27.90 | — |
| 2025-04-24 | 26.72 | $27.82 | — |
| 2025-04-23 | 26.51 | $27.43 | — |
| 2025-04-22 | 26.39 | $27.51 | — |
| 2025-04-21 | 26.23 | $26.95 | — |
| 2025-04-17 | 26.24 | $27.40 | — |
| 2025-04-16 | 26.12 | $26.87 | — |
| 2025-04-15 | 26.16 | $26.54 | — |
| 2025-04-14 | 26.34 | $26.54 | — |
| 2025-04-11 | 26.58 | $26.47 | — |
| 2025-04-10 | 26.91 | $25.74 | — |
| 2025-04-09 | 27.56 | $27.34 | — |
| 2025-04-08 | 27.87 | $25.42 | — |
| 2025-04-07 | 28.87 | $26.28 | — |
| 2025-04-04 | 29.81 | $26.71 | — |
| 2025-04-03 | 30.83 | $29.21 | — |
| 2025-04-02 | 31.28 | $31.22 | — |
| 2025-04-01 | 31.18 | $31.17 | — |
| 2025-03-31 | 31.07 | $30.98 | — |
| 2025-03-28 | 30.99 | $30.74 | — |
| 2025-03-27 | 30.96 | $30.94 | — |
| 2025-03-26 | 30.85 | $31.17 | — |
| 2025-03-25 | 30.63 | $30.91 | — |
| 2025-03-24 | 30.44 | $30.80 | — |
| 2025-03-21 | 30.25 | $30.56 | — |
| 2025-03-20 | 30.08 | $30.79 | — |
| 2025-03-19 | 29.79 | $30.67 | — |
| 2025-03-18 | 29.49 | $30.29 | — |
| 2025-03-17 | 29.23 | $30.12 | — |
| 2025-03-14 | 28.98 | $29.70 | — |
| 2025-03-13 | 28.81 | $28.99 | — |
| 2025-03-12 | 28.83 | $29.16 | — |
| 2025-03-11 | 28.81 | $28.96 | — |
| 2025-03-10 | 28.85 | $29.08 | — |
| 2025-03-07 | 28.87 | $29.00 | — |
| 2025-03-06 | 28.93 | $28.57 | — |
| 2025-03-05 | 29.14 | $28.63 | — |
| 2025-03-04 | 29.39 | $28.70 | — |
| 2025-03-03 | 29.67 | $28.93 | — |
| 2025-02-28 | 29.95 | $29.94 | — |
| 2025-02-27 | 29.96 | $29.68 | — |
| 2025-02-26 | 30.07 | $29.59 | — |
| 2025-02-25 | 30.22 | $29.71 | — |
| 2025-02-24 | 30.36 | $30.09 | — |
| 2025-02-21 | 30.42 | $30.14 | — |
| 2025-02-20 | 30.47 | $30.74 | — |
| 2025-02-19 | 30.33 | $30.52 | — |
| 2025-02-18 | 30.24 | $30.44 | — |
| 2025-02-14 | 30.15 | $30.13 | — |
| 2025-02-13 | 30.13 | $30.03 | — |
| 2025-02-12 | 30.14 | $29.87 | — |
| 2025-02-11 | 30.20 | $30.54 | — |
| 2025-02-10 | 30.06 | $30.27 | — |
| 2025-02-07 | 29.98 | $29.65 | — |
| 2025-02-06 | 30.07 | $29.71 | — |
| 2025-02-05 | 30.16 | $30.18 | — |
| 2025-02-04 | 30.12 | $30.16 | — |
| 2025-02-03 | 30.07 | $29.49 | — |
| 2025-01-31 | 30.22 | $29.49 | — |
| 2025-01-30 | 30.41 | $30.14 | — |
| 2025-01-29 | 30.43 | $29.97 | — |
| 2025-01-28 | 30.49 | $29.81 | — |
| 2025-01-27 | 30.62 | $30.06 | — |
| 2025-01-24 | 30.69 | $30.20 | — |
| 2025-01-23 | 30.73 | $30.53 | — |
| 2025-01-22 | 30.66 | $30.39 | — |
| 2025-01-21 | 30.61 | $30.84 | — |
| 2025-01-17 | 30.40 | $30.93 | — |
| 2025-01-16 | 30.11 | $30.79 | — |
| 2025-01-15 | 29.80 | $30.68 | — |
| 2025-01-14 | 29.45 | $30.34 | — |
| 2025-01-13 | 29.13 | $30.00 | — |
| 2025-01-10 | 28.85 | $29.59 | — |
| 2025-01-08 | 28.64 | $29.46 | — |
| 2025-01-07 | 28.44 | $29.55 | — |
| 2025-01-06 | 28.17 | $29.22 | — |
| 2025-01-03 | 27.95 | $29.13 | — |
| 2025-01-02 | 27.73 | $28.85 | — |
| 2024-12-31 | 27.56 | $28.55 | — |
| 2024-12-30 | 27.47 | $28.20 | — |
| 2024-12-27 | 27.49 | $28.10 | — |
| 2024-12-26 | 27.56 | $28.08 | — |
| 2024-12-24 | 27.67 | $28.12 | — |
| 2024-12-23 | 27.82 | $27.93 | — |
| 2024-12-20 | 28.08 | $27.74 | — |
| 2024-12-19 | 28.47 | $27.58 | — |
| 2024-12-18 | 29.02 | $27.77 | — |
| 2024-12-17 | 29.64 | $28.50 | — |
| 2024-12-16 | 30.18 | $28.70 | — |
| 2024-12-13 | 30.78 | $30.49 | — |
| 2024-12-12 | 30.95 | $30.66 | — |
| 2024-12-11 | 31.11 | $30.94 | — |
| 2024-12-10 | 31.22 | $30.76 | — |
| 2024-12-09 | 31.40 | $30.93 | — |
| 2024-12-06 | 31.58 | $30.83 | — |
| 2024-12-05 | 31.82 | $31.38 | — |
| 2024-12-04 | 31.94 | $31.27 | — |
| 2024-12-03 | 32.12 | $31.89 | — |
| 2024-12-02 | 32.13 | $31.75 | — |
| 2024-11-29 | 32.19 | $31.95 | — |
| 2024-11-27 | 32.19 | $31.76 | — |
| 2024-11-26 | 32.24 | $31.74 | — |
| 2024-11-25 | 32.30 | $31.90 | — |
| 2024-11-22 | 32.32 | $32.43 | — |
| 2024-11-21 | 32.17 | $32.41 | — |
| 2024-11-20 | 31.97 | $32.17 | — |
| 2024-11-19 | 31.81 | $31.85 | — |
| 2024-11-18 | 31.70 | $31.95 | — |
| 2024-11-15 | 31.53 | $31.60 | — |
| 2024-11-14 | 31.43 | $31.67 | — |
| 2024-11-13 | 31.27 | $31.48 | — |
| 2024-11-12 | 31.14 | $31.23 | — |
| 2024-11-11 | 31.06 | $31.59 | — |
| 2024-11-08 | 30.83 | $31.27 | — |
| 2024-11-07 | 30.66 | $31.38 | — |
| 2024-11-06 | 30.42 | $31.28 | — |
| 2024-11-05 | 30.15 | $30.52 | — |
| 2024-11-04 | 30.07 | $30.35 | — |
| 2024-11-01 | 30.03 | $29.95 | — |
| 2024-10-31 | 30.10 | $30.06 | — |
| 2024-10-30 | 30.16 | $29.85 | — |
| 2024-10-29 | 30.30 | $29.81 | — |
| 2024-10-28 | 30.49 | $30.20 | — |
| 2024-10-25 | 30.59 | $30.39 | — |
| 2024-10-24 | 30.66 | $30.32 | — |
| 2024-10-23 | 30.76 | $30.33 | — |
| 2024-10-22 | 30.88 | $30.55 | — |
| 2024-10-21 | 30.95 | $30.52 | — |
| 2024-10-18 | 31.04 | $30.57 | — |
| 2024-10-17 | 31.13 | $30.66 | — |
| 2024-10-16 | 31.21 | $30.44 | — |
| 2024-10-15 | 31.36 | $30.33 | — |
| 2024-10-14 | 31.58 | $31.32 | — |
| 2024-10-11 | 31.52 | $31.45 | — |
| 2024-10-10 | 31.40 | $31.44 | — |
| 2024-10-09 | 31.25 | $31.19 | — |
| 2024-10-08 | 31.13 | $30.96 | — |
| 2024-10-07 | 31.05 | $31.67 | — |
| 2024-10-04 | 30.72 | $31.39 | — |
| 2024-10-03 | 30.40 | $31.14 | — |
| 2024-10-02 | 30.09 | $30.70 | — |
| 2024-10-01 | 29.84 | $30.38 | — |
| 2024-09-30 | 29.63 | $29.77 | — |
| 2024-09-27 | 29.58 | $29.67 | — |
| 2024-09-26 | 29.54 | $29.15 | — |
| 2024-09-25 | 29.66 | $29.65 | — |
| 2024-09-24 | 29.65 | $30.21 | — |
| 2024-09-23 | 29.47 | $30.12 | — |
| 2024-09-20 | 29.26 | $29.81 | — |
| 2024-09-19 | 29.12 | $29.96 | — |
| 2024-09-18 | 28.90 | $29.47 | — |
| 2024-09-17 | 28.80 | $29.46 | — |
| 2024-09-16 | 28.68 | $29.11 | — |
| 2024-09-13 | 28.65 | $28.79 | — |
| 2024-09-12 | 28.73 | $28.64 | — |
| 2024-09-11 | 28.88 | $28.40 | — |
| 2024-09-10 | 29.15 | $28.46 | — |
| 2024-09-09 | 29.47 | $29.02 | — |
| 2024-09-06 | 29.68 | $28.92 | — |
| 2024-09-05 | 29.97 | $29.26 | — |
| 2024-09-04 | 30.22 | $29.49 | — |
| 2024-09-03 | 30.46 | $29.82 | — |
| 2024-08-30 | 30.63 | $30.68 | — |
| 2024-08-29 | 30.58 | $30.73 | — |
| 2024-08-28 | 30.49 | $30.36 | — |
| 2024-08-27 | 30.49 | $30.58 | — |
| 2024-08-26 | 30.43 | $30.86 | — |
| 2024-08-23 | 30.26 | $30.52 | — |
| 2024-08-22 | 30.17 | $30.04 | — |
| 2024-08-21 | 30.20 | $30.04 | — |
| 2024-08-20 | 30.24 | $30.03 | — |
| 2024-08-19 | 30.29 | $30.69 | — |
| 2024-08-16 | 30.14 | $30.55 | — |
| 2024-08-15 | 30.01 | $30.56 | — |
| 2024-08-14 | 29.84 | $30.24 | — |
| 2024-08-13 | 29.74 | $30.07 | — |
| 2024-08-12 | 29.67 | $30.21 | — |
| 2024-08-09 | 29.55 | $29.93 | — |
| 2024-08-08 | 29.50 | $29.82 | — |
| 2024-08-07 | 29.47 | $29.22 | — |
| 2024-08-06 | 29.64 | $28.95 | — |
| 2024-08-05 | 29.93 | $28.86 | — |
| 2024-08-02 | 30.32 | $29.41 | — |
| 2024-08-01 | 30.61 | $30.20 | — |
| 2024-07-31 | 30.72 | $31.04 | — |
| 2024-07-30 | 30.59 | $30.70 | — |
| 2024-07-29 | 30.53 | $30.35 | — |
| 2024-07-26 | 30.57 | $30.60 | — |
| 2024-07-25 | 30.54 | $30.49 | — |
| 2024-07-24 | 30.53 | $30.08 | — |
| 2024-07-23 | 30.66 | $30.08 | — |
| 2024-07-22 | 30.80 | $30.54 | — |
| 2024-07-19 | 30.83 | $30.65 | — |
| 2024-07-18 | 30.83 | $31.04 | — |
| 2024-07-17 | 30.70 | $31.03 | — |
| 2024-07-16 | 30.54 | $30.80 | — |
| 2024-07-15 | 30.42 | $30.77 | — |
| 2024-07-12 | 30.28 | $30.41 | — |
| 2024-07-11 | 30.23 | $30.36 | — |
| 2024-07-10 | 30.17 | $30.06 | — |
| 2024-07-09 | 30.20 | $29.84 | — |
| 2024-07-08 | 30.31 | $30.14 | — |
| 2024-07-05 | 30.34 | $30.29 | — |
| 2024-07-03 | 30.33 | $30.63 | — |
| 2024-07-02 | 30.21 | $30.48 | — |
| 2024-07-01 | 30.12 | $30.40 | — |
| 2024-06-28 | 30.03 | $30.43 | — |
| 2024-06-27 | 29.91 | $30.30 | — |
| 2024-06-26 | 29.81 | $30.17 | — |
| 2024-06-25 | 29.73 | $30.43 | — |
| 2024-06-24 | 29.56 | $30.41 | — |
| 2024-06-21 | 29.37 | $29.64 | — |
| 2024-06-20 | 29.38 | $29.85 | — |
| 2024-06-18 | 29.33 | $29.47 | — |
| 2024-06-17 | 29.41 | $29.28 | — |
| 2024-06-14 | 29.57 | $29.22 | — |
| 2024-06-13 | 29.79 | $29.49 | — |
| 2024-06-12 | 29.98 | $29.94 | — |
| 2024-06-11 | 30.07 | $30.17 | — |
| 2024-06-10 | 30.12 | $30.30 | — |
| 2024-06-07 | 30.15 | $30.04 | — |
| 2024-06-06 | 30.26 | $30.24 | — |
| 2024-06-05 | 30.35 | $30.06 | — |
| 2024-06-04 | 30.52 | $30.14 | — |
| 2024-06-03 | 30.70 | $30.56 | — |
| 2024-05-31 | 30.79 | $31.39 | — |
| 2024-05-30 | 30.64 | $30.68 | — |
| 2024-05-29 | 30.68 | $30.57 | — |
| 2024-05-28 | 30.78 | $31.00 | — |
| 2024-05-24 | 30.76 | $30.65 | — |
| 2024-05-23 | 30.86 | $30.55 | — |
| 2024-05-22 | 31.00 | $30.78 | — |
| 2024-05-21 | 31.11 | $31.27 | — |
| 2024-05-20 | 31.09 | $31.34 | — |
| 2024-05-17 | 31.05 | $31.41 | — |
| 2024-05-16 | 30.97 | $31.09 | — |
| 2024-05-15 | 30.98 | $31.14 | — |
| 2024-05-14 | 30.98 | $31.17 | — |
| 2024-05-13 | 30.97 | $31.17 | — |
| 2024-05-10 | 30.97 | $31.23 | — |
| 2024-05-09 | 30.94 | $31.41 | — |
| 2024-05-08 | 30.86 | $30.99 | — |
| 2024-05-07 | 30.89 | $30.99 | — |
| 2024-05-06 | 30.93 | $31.01 | — |
| 2024-05-03 | 30.99 | $30.71 | — |
| 2024-05-02 | 31.15 | $30.69 | — |
| 2024-05-01 | 31.35 | $30.56 | — |
| 2024-04-30 | 31.64 | $31.00 | — |
| 2024-04-29 | 31.85 | $31.98 | — |
| 2024-04-26 | 31.79 | $31.80 | — |
| 2024-04-25 | 31.78 | $31.92 | — |
| 2024-04-24 | 31.72 | $31.75 | — |
| 2024-04-23 | 31.69 | $31.73 | — |
| 2024-04-22 | 31.67 | $31.57 | — |
| 2024-04-19 | 31.68 | $31.39 | — |
| 2024-04-18 | 31.75 | $31.07 | — |
| 2024-04-17 | 31.94 | $31.12 | — |
| 2024-04-16 | 32.14 | $31.18 | — |
| 2024-04-15 | 32.35 | $31.42 | — |
| 2024-04-12 | 32.53 | $31.76 | — |
| 2024-04-11 | 32.62 | $32.23 | — |
| 2024-04-10 | 32.57 | $32.38 | — |
| 2024-04-09 | 32.45 | $32.21 | — |
| 2024-04-08 | 32.34 | $32.17 | — |
| 2024-04-05 | 32.20 | $32.35 | — |
| 2024-04-04 | 31.96 | $32.05 | — |
| 2024-04-03 | 31.75 | $32.01 | — |
| 2024-04-02 | 31.49 | $31.72 | — |
| 2024-04-01 | 31.25 | $31.28 | — |
| 2024-03-28 | 31.09 | $31.04 | — |
| 2024-03-27 | 30.95 | $30.72 | — |
| 2024-03-26 | 30.87 | $30.48 | — |
| 2024-03-25 | 30.84 | $30.76 | — |
| 2024-03-22 | 30.71 | $30.47 | — |
| 2024-03-21 | 30.62 | $30.56 | — |
| 2024-03-20 | 30.48 | $30.52 | — |
| 2024-03-19 | 30.30 | $30.49 | — |
| 2024-03-18 | 30.08 | $30.23 | — |
| 2024-03-15 | 29.88 | $30.11 | — |
| 2024-03-14 | 29.67 | $30.03 | — |
| 2024-03-13 | 29.43 | $29.77 | — |
| 2024-03-12 | 29.21 | $29.29 | — |
| 2024-03-11 | 29.09 | $29.28 | — |
| 2024-03-08 | 28.93 | $29.02 | — |
| 2024-03-07 | 28.82 | $28.96 | — |
| 2024-03-06 | 28.70 | $28.73 | — |
| 2024-03-05 | 28.62 | $28.52 | — |
| 2024-03-04 | 28.58 | $28.38 | — |
| 2024-03-01 | 28.57 | $28.75 | — |
| 2024-02-29 | 28.44 | $28.35 | — |
| 2024-02-28 | 28.40 | $28.18 | — |
| 2024-02-27 | 28.41 | $28.30 | — |
| 2024-02-26 | 28.37 | $28.38 | — |
| 2024-02-23 | 28.30 | $28.36 | — |
| 2024-02-22 | 28.21 | $28.42 | — |
| 2024-02-21 | 28.07 | $28.38 | — |
| 2024-02-20 | 27.92 | $27.88 | — |
| 2024-02-16 | 27.89 | $28.11 | — |
| 2024-02-15 | 27.78 | $28.11 | — |
| 2024-02-14 | 27.64 | $27.46 | — |
| 2024-02-13 | 27.67 | $27.45 | — |
| 2024-02-12 | 27.72 | $27.78 | — |
| 2024-02-09 | 27.67 | $27.59 | — |
| 2024-02-08 | 27.67 | $27.81 | — |
| 2024-02-07 | 27.60 | $27.61 | — |
| 2024-02-06 | 27.57 | $27.63 | — |
| 2024-02-05 | 27.54 | $27.41 | — |
| 2024-02-02 | 27.56 | $27.52 | — |
| 2024-02-01 | 27.55 | $27.68 | — |
| 2024-01-31 | 27.50 | $27.66 | — |
| 2024-01-30 | 27.43 | $28.16 | — |
| 2024-01-29 | 27.20 | $27.76 | — |
| 2024-01-26 | 27.04 | $27.81 | — |
| 2024-01-25 | 26.84 | $27.60 | — |
| 2024-01-24 | 26.67 | $27.10 | — |
| 2024-01-23 | 26.62 | $26.78 | — |
| 2024-01-22 | 26.67 | $26.69 | — |
| 2024-01-19 | 26.77 | $26.62 | — |
| 2024-01-18 | 26.92 | $26.57 | — |
| 2024-01-17 | 27.12 | $26.62 | — |
| 2024-01-16 | 27.36 | $26.85 | — |
| 2024-01-12 | 27.59 | $27.51 | — |
| 2024-01-11 | 27.66 | $27.26 | — |
| 2024-01-10 | 27.82 | $27.20 | — |
| 2024-01-09 | 28.05 | $27.48 | — |
| 2024-01-08 | 28.23 | $27.89 | — |
| 2024-01-05 | 28.33 | $28.30 | — |
| 2024-01-04 | 28.32 | $28.29 | — |
| 2024-01-03 | 28.31 | $28.70 | — |
| 2024-01-02 | 28.16 | $28.23 | — |
| 2023-12-29 | 28.13 | $27.98 | — |
| 2023-12-28 | 28.18 | $28.00 | — |
| 2023-12-27 | 28.23 | $28.41 | — |
| 2023-12-26 | 28.16 | $28.51 | — |
| 2023-12-22 | 28.05 | $28.26 | — |
| 2023-12-21 | 27.99 | $28.21 | — |
| 2023-12-20 | 27.94 | $28.05 | — |
| 2023-12-19 | 27.93 | $28.32 | — |
| 2023-12-18 | 27.83 | $27.99 | — |
| 2023-12-15 | 27.82 | $27.75 | — |
| 2023-12-14 | 27.89 | $28.59 | — |
| 2023-12-13 | 27.72 | $27.90 | — |
| 2023-12-12 | 27.73 | $27.53 | — |
| 2023-12-11 | 27.86 | $27.86 | — |
| 2023-12-08 | 27.92 | $27.90 | — |
| 2023-12-07 | 27.99 | $27.57 | — |
| 2023-12-06 | 28.19 | $27.59 | — |
| 2023-12-05 | 28.42 | $28.08 | — |
| 2023-12-04 | 28.56 | $28.53 | — |
| 2023-12-01 | 28.58 | $28.78 | — |
| 2023-11-30 | 28.53 | $28.69 | — |
| 2023-11-29 | 28.51 | $28.51 | — |
| 2023-11-28 | 28.53 | $28.70 | — |
| 2023-11-27 | 28.50 | $28.63 | — |
| 2023-11-24 | 28.49 | $28.80 | — |
| 2023-11-22 | 28.43 | $28.60 | — |
| 2023-11-21 | 28.43 | $28.74 | — |
| 2023-11-20 | 28.38 | $28.82 | — |
| 2023-11-17 | 28.30 | $28.75 | — |
| 2023-11-16 | 28.24 | $28.18 | — |
| 2023-11-15 | 28.34 | $28.70 | — |
| 2023-11-14 | 28.31 | $28.82 | — |
| 2023-11-13 | 28.24 | $28.57 | — |
| 2023-11-10 | 28.24 | $28.38 | — |
| 2023-11-09 | 28.32 | $28.07 | — |
| 2023-11-08 | 28.51 | $28.02 | — |
| 2023-11-07 | 28.77 | $28.36 | — |
| 2023-11-06 | 28.98 | $29.01 | — |
| 2023-11-03 | 29.04 | $29.27 | — |
| 2023-11-02 | 29.04 | $29.65 | — |
| 2023-11-01 | 28.91 | $28.73 | — |
| 2023-10-31 | 29.06 | $28.78 | — |
| 2023-10-30 | 29.23 | $28.82 | — |
| 2023-10-27 | 29.42 | $28.76 | — |
| 2023-10-26 | 29.69 | $29.19 | — |
| 2023-10-25 | 29.87 | $29.43 | — |
| 2023-10-24 | 30.02 | $29.41 | — |
| 2023-10-23 | 30.20 | $29.74 | — |
| 2023-10-20 | 30.32 | $30.21 | — |
| 2023-10-19 | 30.31 | $30.75 | — |
| 2023-10-18 | 30.12 | $30.79 | — |
| 2023-10-17 | 29.88 | $30.59 | — |
| 2023-10-16 | 29.65 | $30.34 | — |
| 2023-10-13 | 29.44 | $30.19 | — |
| 2023-10-12 | 29.25 | $29.58 | — |
| 2023-10-11 | 29.20 | $29.49 | — |
| 2023-10-10 | 29.18 | $29.72 | — |
| 2023-10-09 | 29.08 | $29.69 | — |
| 2023-10-06 | 28.98 | $28.61 | — |
| 2023-10-05 | 29.20 | $28.35 | — |
| 2023-10-04 | 29.56 | $28.45 | — |
| 2023-10-03 | 29.96 | $29.42 | — |
| 2023-10-02 | 30.14 | $29.45 | — |
| 2023-09-29 | 30.36 | $30.09 | — |
| 2023-09-28 | 30.41 | $30.67 | — |
| 2023-09-27 | 30.29 | $30.60 | — |
| 2023-09-26 | 30.16 | $29.93 | — |
| 2023-09-25 | 30.21 | $30.09 | — |
| 2023-09-22 | 30.21 | $29.72 | — |
| 2023-09-21 | 30.33 | $29.68 | — |
| 2023-09-20 | 30.48 | $30.06 | — |
| 2023-09-19 | 30.54 | $30.30 | — |
| 2023-09-18 | 30.53 | $30.46 | — |
| 2023-09-15 | 30.45 | $30.32 | — |
| 2023-09-14 | 30.40 | $30.64 | — |
| 2023-09-13 | 30.22 | $30.17 | — |
| 2023-09-12 | 30.14 | $30.39 | — |
| 2023-09-11 | 29.97 | $29.84 | — |
| 2023-09-08 | 29.94 | $30.20 | — |
| 2023-09-07 | 29.77 | $29.87 | — |
| 2023-09-06 | 29.66 | $29.99 | — |
| 2023-09-05 | 29.49 | $29.98 | — |
| 2023-09-01 | 29.27 | $29.80 | — |
| 2023-08-31 | 29.06 | $29.24 | — |
| 2023-08-30 | 28.98 | $29.22 | — |
| 2023-08-29 | 28.89 | $29.09 | — |
| 2023-08-28 | 28.81 | $28.88 | — |
| 2023-08-25 | 28.78 | $28.63 | — |
| 2023-08-24 | 28.82 | $28.38 | — |
| 2023-08-23 | 28.94 | $28.62 | — |
| 2023-08-22 | 29.02 | $28.74 | — |
| 2023-08-21 | 29.06 | $28.92 | — |
| 2023-08-18 | 29.06 | $29.00 | — |
| 2023-08-17 | 29.02 | $28.77 | — |
| 2023-08-16 | 29.04 | $28.41 | — |
| 2023-08-15 | 29.18 | $28.55 | — |
| 2023-08-14 | 29.29 | $29.10 | — |
| 2023-08-11 | 29.24 | $29.32 | — |
| 2023-08-10 | 29.10 | $29.04 | — |
| 2023-08-09 | 29.02 | $29.09 | — |
| 2023-08-08 | 28.89 | $28.66 | — |
| 2023-08-07 | 28.86 | $28.59 | — |
| 2023-08-04 | 28.83 | $28.57 | — |
| 2023-08-03 | 28.80 | $28.53 | — |
| 2023-08-02 | 28.76 | $28.27 | — |
| 2023-08-01 | 28.79 | $28.68 | — |
| 2023-07-31 | 28.69 | $28.83 | — |
| 2023-07-28 | 28.50 | $28.37 | — |
| 2023-07-27 | 28.41 | $28.26 | — |
| 2023-07-26 | 28.32 | $28.48 | — |
| 2023-07-25 | 28.14 | $28.52 | — |
| 2023-07-24 | 27.89 | $28.36 | — |
| 2023-07-21 | 27.64 | $27.92 | — |
| 2023-07-20 | 27.46 | $27.68 | — |
| 2023-07-19 | 27.31 | $27.35 | — |
| 2023-07-18 | 27.23 | $27.19 | — |
| 2023-07-17 | 27.17 | $26.84 | — |
| 2023-07-14 | 27.21 | $26.90 | — |
| 2023-07-13 | 27.24 | $27.61 | — |
| 2023-07-12 | 27.04 | $27.57 | — |
| 2023-07-11 | 26.81 | $27.28 | — |
| 2023-07-10 | 26.61 | $26.71 | — |
| 2023-07-07 | 26.56 | $26.59 | — |
| 2023-07-06 | 26.52 | $26.04 | — |
| 2023-07-05 | 26.65 | $26.70 | — |
| 2023-07-03 | 26.60 | $26.90 | — |
| 2023-06-30 | 26.48 | $26.72 | — |
| 2023-06-29 | 26.38 | $26.55 | — |
| 2023-06-28 | 26.31 | $26.29 | — |
| 2023-06-27 | 26.31 | $26.21 | — |
| 2023-06-26 | 26.34 | $26.21 | — |
| 2023-06-23 | 26.38 | $25.84 | — |
| 2023-06-22 | 26.54 | $26.18 | — |
| 2023-06-21 | 26.62 | $26.52 | — |
| 2023-06-20 | 26.61 | $26.25 | — |
| 2023-06-16 | 26.69 | $26.78 | — |
| 2023-06-15 | 26.61 | $26.80 | — |
| 2023-06-14 | 26.51 | $26.48 | — |
| 2023-06-13 | 26.49 | $26.64 | — |
| 2023-06-12 | 26.40 | $26.40 | — |
| 2023-06-09 | 26.38 | $26.71 | — |
| 2023-06-08 | 26.25 | $26.83 | — |
| 2023-06-07 | 26.06 | $26.89 | — |
| 2023-06-06 | 25.81 | $26.30 | — |
| 2023-06-05 | 25.70 | $26.11 | — |
| 2023-06-02 | 25.62 | $26.25 | — |
| 2023-06-01 | 25.49 | $25.53 | — |
| 2023-05-31 | 25.57 | $25.20 | — |
| 2023-05-30 | 25.78 | $25.64 | — |
| 2023-05-26 | 25.90 | $25.91 | — |
| 2023-05-25 | 25.96 | $25.95 | — |
| 2023-05-24 | 26.03 | $26.44 | — |
| 2023-05-23 | 25.97 | $26.48 | — |
| 2023-05-22 | 25.89 | $26.29 | — |
| 2023-05-19 | 25.86 | $26.33 | — |
| 2023-05-18 | 25.82 | $26.17 | — |
| 2023-05-17 | 25.83 | $26.08 | — |
| 2023-05-16 | 25.88 | $25.64 | — |
| 2023-05-15 | 26.08 | $26.30 | — |
| 2023-05-12 | 26.14 | $26.07 | — |
| 2023-05-11 | 26.28 | $26.03 | — |
| 2023-05-10 | 26.48 | $26.46 | — |
| 2023-05-09 | 26.60 | $26.69 | — |
| 2023-05-08 | 26.67 | $26.70 | — |
| 2023-05-05 | 26.76 | $26.67 | — |
| 2023-05-04 | 26.89 | $25.97 | — |
| 2023-05-03 | 27.28 | $26.20 | — |
| 2023-05-02 | 27.67 | $26.62 | — |
| 2023-05-01 | 28.03 | $27.70 | — |
| 2023-04-28 | 28.12 | $28.01 | — |
| 2023-04-27 | 28.12 | $27.60 | — |
| 2023-04-26 | 28.26 | $27.48 | — |
| 2023-04-25 | 28.46 | $27.73 | — |
| 2023-04-24 | 28.62 | $28.34 | — |
| 2023-04-21 | 28.61 | $27.97 | — |
| 2023-04-20 | 28.72 | $28.13 | — |
| 2023-04-19 | 28.79 | $28.35 | — |
| 2023-04-18 | 28.79 | $28.49 | — |
| 2023-04-17 | 28.75 | $28.41 | — |
| 2023-04-14 | 28.71 | $28.74 | — |
| 2023-04-13 | 28.55 | $28.72 | — |
| 2023-04-12 | 28.35 | $28.51 | — |
| 2023-04-11 | 28.16 | $28.46 | — |
| 2023-04-10 | 27.94 | $28.20 | — |
| 2023-04-06 | 27.76 | $28.03 | — |
| 2023-04-05 | 27.58 | $28.34 | — |
| 2023-04-04 | 27.26 | $28.01 | — |
| 2023-04-03 | 26.97 | $28.52 | — |
| 2023-03-31 | 26.46 | $27.29 | — |
| 2023-03-30 | 26.23 | $27.19 | — |
| 2023-03-29 | 25.99 | $27.05 | — |
| 2023-03-28 | 25.75 | $26.67 | — |
| 2023-03-27 | 25.59 | $26.26 | — |
| 2023-03-24 | 25.54 | $25.75 | — |
| 2023-03-23 | 25.64 | $25.82 | — |
| 2023-03-22 | 25.77 | $26.14 | — |
| 2023-03-21 | 25.83 | $26.62 | — |
| 2023-03-20 | 25.77 | $25.84 | — |
| 2023-03-17 | 25.96 | $25.30 | — |
| 2023-03-16 | 26.37 | $25.66 | — |
| 2023-03-15 | 26.78 | $25.48 | — |
| 2023-03-14 | 27.33 | $26.97 | — |
| 2023-03-13 | 27.55 | $26.78 | — |
| 2023-03-10 | 27.88 | $27.38 | — |
| 2023-03-09 | 28.10 | $27.71 | — |
| 2023-03-08 | 28.26 | $28.07 | — |
| 2023-03-07 | 28.35 | $28.27 | — |
| 2023-03-06 | 28.39 | $28.87 | — |
| 2023-03-03 | 28.25 | $28.94 | — |
| 2023-03-02 | 28.07 | $28.61 | — |
| 2023-03-01 | 27.96 | $28.36 | — |
| 2023-02-28 | 27.90 | $27.82 | — |
| 2023-02-27 | 28.01 | $28.13 | — |
| 2023-02-24 | 28.04 | $27.99 | — |
| 2023-02-23 | 28.14 | $28.05 | — |
| 2023-02-22 | 28.24 | $27.63 | — |
| 2023-02-21 | 28.50 | $27.89 | — |
| 2023-02-17 | 28.74 | $27.94 | — |
| 2023-02-16 | 29.02 | $28.83 | — |
| 2023-02-15 | 29.08 | $29.05 | — |
| 2023-02-14 | 29.07 | $29.37 | — |
| 2023-02-13 | 28.97 | $29.33 | — |
| 2023-02-10 | 28.85 | $29.46 | — |
| 2023-02-09 | 28.67 | $28.49 | — |
| 2023-02-08 | 28.75 | $28.63 | — |
| 2023-02-07 | 28.81 | $28.84 | — |
| 2023-02-06 | 28.82 | $28.12 | — |
| 2023-02-03 | 29.06 | $28.24 | — |
| 2023-02-02 | 29.31 | $28.32 | — |
| 2023-02-01 | 29.58 | $28.99 | — |
| 2023-01-31 | 29.70 | $29.38 | — |
| 2023-01-30 | 29.72 | $29.14 | — |
| 2023-01-27 | 29.80 | $29.66 | — |
| 2023-01-26 | 29.74 | $30.16 | — |
| 2023-01-25 | 29.50 | $29.34 | — |
| 2023-01-24 | 29.45 | $29.42 | — |
| 2023-01-23 | 29.37 | $29.52 | — |
| 2023-01-20 | 29.23 | $29.52 | — |
| 2023-01-19 | 29.05 | $29.17 | — |
| 2023-01-18 | 28.94 | $28.92 | — |
| 2023-01-17 | 28.88 | $29.29 | — |
| 2023-01-13 | 28.69 | $29.33 | — |
| 2023-01-12 | 28.44 | $29.23 | — |
| 2023-01-11 | 28.17 | $28.68 | — |
| 2023-01-10 | 28.01 | $28.50 | — |
| 2023-01-09 | 27.88 | $28.32 | — |
| 2023-01-06 | 27.78 | $28.35 | — |
| 2023-01-05 | 27.66 | $27.85 | — |
| 2023-01-04 | 27.67 | $27.41 | — |
| 2023-01-03 | 27.82 | $27.55 | — |
| 2022-12-30 | 27.98 | $28.50 | — |
| 2022-12-29 | 27.86 | $28.36 | — |
| 2022-12-28 | 27.78 | $28.12 | — |
| 2022-12-27 | 27.76 | $28.73 | — |
| 2022-12-23 | 27.54 | $28.47 | — |
| 2022-12-22 | 27.38 | $27.71 | — |
| 2022-12-21 | 27.42 | $28.29 | — |
| 2022-12-20 | 27.30 | $27.76 | — |
| 2022-12-19 | 27.34 | $27.40 | — |
| 2022-12-16 | 27.51 | $27.36 | — |
| 2022-12-15 | 27.74 | $27.99 | — |
| 2022-12-14 | 27.83 | $28.18 | — |
| 2022-12-13 | 27.89 | $28.40 | — |
| 2022-12-12 | 27.91 | $27.92 | — |
| 2022-12-09 | 28.09 | $27.32 | — |
| 2022-12-08 | 28.51 | $27.85 | — |
| 2022-12-07 | 28.87 | $28.04 | — |
| 2022-12-06 | 29.24 | $28.16 | — |
| 2022-12-05 | 29.67 | $28.84 | — |
| 2022-12-02 | 29.97 | $29.63 | — |
| 2022-12-01 | 30.08 | $29.81 | — |
| 2022-11-30 | 30.16 | $30.04 | — |
| 2022-11-29 | 30.18 | $29.86 | — |
| 2022-11-28 | 30.26 | $29.42 | — |
| 2022-11-25 | 30.49 | $30.19 | — |
| 2022-11-23 | 30.51 | $30.23 | — |
| 2022-11-22 | 30.52 | $30.49 | — |
| 2022-11-21 | 30.44 | $29.45 | — |
| 2022-11-18 | 30.67 | $29.89 | — |
| 2022-11-17 | 30.79 | $30.27 | — |
| 2022-11-16 | 30.80 | $30.20 | — |
| 2022-11-15 | 30.82 | $30.90 | — |
| 2022-11-14 | 30.61 | $30.39 | — |
| 2022-11-11 | 30.51 | $30.53 | — |
| 2022-11-10 | 30.32 | $29.84 | — |
| 2022-11-09 | 30.29 | $29.04 | — |
| 2022-11-08 | 30.49 | $30.49 | — |
| 2022-11-07 | 30.26 | $30.47 | — |
| 2022-11-04 | 29.97 | $30.01 | — |
| 2022-11-03 | 29.75 | $29.61 | — |
| 2022-11-02 | 29.59 | $28.97 | — |
| 2022-11-01 | 29.57 | $29.66 | — |
| 2022-10-31 | 29.33 | $29.29 | — |
| 2022-10-28 | 29.12 | $29.07 | — |
| 2022-10-27 | 28.93 | $29.10 | — |
| 2022-10-26 | 28.67 | $28.98 | — |
| 2022-10-25 | 28.38 | $28.59 | — |
| 2022-10-24 | 28.14 | $28.51 | — |
| 2022-10-21 | 27.86 | $28.47 | — |
| 2022-10-20 | 27.51 | $27.81 | — |
| 2022-10-19 | 27.30 | $27.68 | — |
| 2022-10-18 | 27.06 | $27.03 | — |
| 2022-10-17 | 26.98 | $26.90 | — |
| 2022-10-14 | 26.91 | $26.55 | — |
| 2022-10-13 | 26.93 | $27.71 | — |
| 2022-10-12 | 26.59 | $26.72 | — |
| 2022-10-11 | 26.47 | $26.50 | — |
| 2022-10-10 | 26.40 | $26.79 | — |
| 2022-10-07 | 26.21 | $27.29 | — |
| 2022-10-06 | 25.82 | $27.46 | — |
| 2022-10-05 | 25.30 | $27.16 | — |
| 2022-10-04 | 24.76 | $26.82 | — |
| 2022-10-03 | 24.21 | $25.68 | — |
| 2022-09-30 | 23.92 | $24.29 | — |
| 2022-09-29 | 24.02 | $24.40 | — |
| 2022-09-28 | 24.12 | $24.47 | — |
| 2022-09-27 | 24.24 | $23.40 | — |
| 2022-09-26 | 24.73 | $23.04 | — |
| 2022-09-23 | 25.45 | $23.71 | — |
| 2022-09-22 | 26.13 | $25.56 | — |
| 2022-09-21 | 26.37 | $25.73 | — |
| 2022-09-20 | 26.62 | $26.15 | — |
| 2022-09-19 | 26.78 | $26.31 | — |
| 2022-09-16 | 26.93 | $26.26 | — |
| 2022-09-15 | 27.12 | $26.80 | — |
| 2022-09-14 | 27.17 | $27.52 | — |
| 2022-09-13 | 27.01 | $26.72 | — |
| 2022-09-12 | 27.06 | $27.34 | — |
| 2022-09-09 | 26.92 | $26.87 | — |
| 2022-09-08 | 26.89 | $26.20 | — |
| 2022-09-07 | 27.06 | $26.02 | — |
| 2022-09-06 | 27.31 | $26.36 | — |
| 2022-09-02 | 27.51 | $26.77 | — |
| 2022-09-01 | 27.61 | $26.17 | — |
| 2022-08-31 | 27.91 | $26.82 | — |
| 2022-08-30 | 28.05 | $27.04 | — |
| 2022-08-29 | 28.14 | $28.09 | — |
| 2022-08-26 | 27.89 | $27.79 | — |
| 2022-08-25 | 27.67 | $28.02 | — |
| 2022-08-24 | 27.31 | $27.77 | — |
| 2022-08-23 | 26.94 | $27.37 | — |
| 2022-08-22 | 26.60 | $26.54 | — |
| 2022-08-19 | 26.43 | $26.46 | — |
| 2022-08-18 | 26.24 | $26.58 | — |
| 2022-08-17 | 25.96 | $25.87 | — |
| 2022-08-16 | 25.83 | $25.65 | — |
| 2022-08-15 | 25.73 | $25.66 | — |
| 2022-08-12 | 25.60 | $26.21 | — |
| 2022-08-11 | 25.26 | $25.96 | — |
| 2022-08-10 | 24.92 | $25.05 | — |
| 2022-08-09 | 24.78 | $24.74 | — |
| 2022-08-08 | 24.71 | $24.38 | — |
| 2022-08-05 | 24.74 | $24.27 | — |
| 2022-08-04 | 24.80 | $23.79 | — |
| 2022-08-03 | 25.02 | $24.60 | — |
| 2022-08-02 | 25.02 | $25.25 | — |
| 2022-08-01 | 24.82 | $25.27 | — |
| 2022-07-29 | 24.56 | $25.87 | — |
| 2022-07-28 | 24.05 | $24.95 | — |
| 2022-07-27 | 23.72 | $24.82 | — |
| 2022-07-26 | 23.36 | $24.14 | — |
| 2022-07-25 | 23.15 | $24.34 | — |
| 2022-07-22 | 22.83 | $23.38 | — |
| 2022-07-21 | 22.76 | $23.66 | — |
| 2022-07-20 | 22.59 | $24.07 | — |
| 2022-07-19 | 22.27 | $23.85 | — |
| 2022-07-18 | 21.97 | $23.07 | — |
| 2022-07-15 | 21.87 | $22.54 | — |
| 2022-07-14 | 21.93 | $22.11 | — |
| 2022-07-13 | 22.17 | $22.70 | — |
| 2022-07-12 | 22.29 | $22.66 | — |
| 2022-07-11 | 22.47 | $23.17 | — |
| 2022-07-08 | 22.56 | $23.43 | — |
| 2022-07-07 | 22.61 | $23.43 | — |
| 2022-07-06 | 22.69 | $22.49 | — |
| 2022-07-05 | 23.11 | $22.94 | — |
| 2022-07-01 | 23.51 | $24.00 | — |
| 2022-06-30 | 23.68 | $23.84 | — |
| 2022-06-29 | 23.96 | $24.33 | — |
| 2022-06-28 | 24.16 | $25.18 | — |
| 2022-06-27 | 24.17 | $24.53 | — |
| 2022-06-24 | 24.40 | $23.74 | — |
| 2022-06-23 | 24.96 | $23.35 | — |
| 2022-06-22 | 25.78 | $24.39 | — |
| 2022-06-21 | 26.46 | $25.47 | — |
| 2022-06-17 | 26.96 | $24.38 | — |
| 2022-06-16 | 27.92 | $25.69 | — |
| 2022-06-15 | 28.68 | $27.17 | — |
| 2022-06-14 | 29.13 | $27.58 | — |
| 2022-06-13 | 29.55 | $27.57 | — |
| 2022-06-10 | 30.04 | $29.02 | — |
| 2022-06-09 | 30.16 | $29.55 | — |
| 2022-06-08 | 30.13 | $30.12 | — |
| 2022-06-07 | 29.89 | $30.24 | — |
| 2022-06-06 | 29.55 | $29.47 | — |
| 2022-06-03 | 29.35 | $29.44 | — |
| 2022-06-02 | 29.10 | $29.18 | — |
| 2022-06-01 | 28.87 | $29.19 | — |
| 2022-05-31 | 28.57 | $28.79 | — |
| 2022-05-27 | 28.31 | $29.05 | — |
| 2022-05-26 | 27.90 | $28.53 | — |
| 2022-05-25 | 27.56 | $28.23 | — |
| 2022-05-24 | 27.22 | $27.67 | — |
| 2022-05-23 | 26.99 | $27.63 | — |
| 2022-05-20 | 26.71 | $26.80 | — |
| 2022-05-19 | 26.62 | $26.72 | — |
| 2022-05-18 | 26.53 | $26.72 | — |
| 2022-05-17 | 26.43 | $27.44 | — |
| 2022-05-16 | 26.06 | $27.02 | — |
| 2022-05-13 | 25.75 | $26.39 | — |
| 2022-05-12 | 25.58 | $25.43 | — |
| 2022-05-11 | 25.66 | $25.48 | — |
| 2022-05-10 | 25.76 | $25.10 | — |
| 2022-05-09 | 25.99 | $24.93 | — |
| 2022-05-06 | 26.32 | $27.29 | — |
| 2022-05-05 | 25.98 | $26.70 | — |
| 2022-05-04 | 25.75 | $27.19 | — |
| 2022-05-03 | 25.31 | $26.19 | — |
| 2022-05-02 | 25.10 | $25.17 | — |
| 2022-04-29 | 25.16 | $25.05 | — |
| 2022-04-28 | 25.29 | $25.58 | — |
| 2022-04-27 | 25.27 | $24.85 | — |
| 2022-04-26 | 25.48 | $24.39 | — |
| 2022-04-25 | 25.89 | $24.43 | — |
| 2022-04-22 | 26.37 | $25.21 | — |
| 2022-04-21 | 26.71 | $26.00 | — |
| 2022-04-20 | 26.86 | $26.95 | — |
| 2022-04-19 | 26.74 | $26.76 | — |
| 2022-04-18 | 26.64 | $27.00 | — |
| 2022-04-14 | 26.43 | $26.60 | — |
| 2022-04-13 | 26.29 | $26.56 | — |
| 2022-04-12 | 26.14 | $26.16 | — |
| 2022-04-11 | 26.06 | $25.73 | — |
| 2022-04-08 | 26.10 | $26.43 | — |
| 2022-04-07 | 25.92 | $25.72 | — |
| 2022-04-06 | 25.91 | $25.45 | — |
| 2022-04-05 | 25.98 | $25.49 | — |
| 2022-04-04 | 26.04 | $25.91 | — |
| 2022-04-01 | 25.98 | $25.86 | — |
| 2022-03-31 | 25.90 | $25.52 | — |
| 2022-03-30 | 25.91 | $25.84 | — |
| 2022-03-29 | 25.80 | $25.48 | — |
| 2022-03-28 | 25.78 | $25.64 | — |
| 2022-03-25 | 25.68 | $26.37 | — |
| 2022-03-24 | 25.33 | $25.73 | — |
| 2022-03-23 | 25.08 | $25.63 | — |
| 2022-03-22 | 24.81 | $25.14 | — |
| 2022-03-21 | 24.62 | $25.32 | — |
| 2022-03-18 | 24.33 | $24.35 | — |
| 2022-03-17 | 24.28 | $24.31 | — |
| 2022-03-16 | 24.22 | $23.33 | — |
| 2022-03-15 | 24.45 | $23.34 | — |
| 2022-03-14 | 24.72 | $23.84 | — |
| 2022-03-11 | 24.88 | $24.65 | — |
| 2022-03-10 | 24.80 | $24.94 | — |
| 2022-03-09 | 24.61 | $24.42 | — |
| 2022-03-08 | 24.52 | $25.00 | — |
| 2022-03-07 | 24.22 | $24.80 | — |
| 2022-03-04 | 23.91 | $24.45 | — |
| 2022-03-03 | 23.63 | $23.95 | — |
| 2022-03-02 | 23.44 | $24.08 | — |
| 2022-03-01 | 23.16 | $23.62 | — |
| 2022-02-28 | 22.96 | $23.49 | — |
| 2022-02-25 | 22.75 | $22.97 | — |
| 2022-02-24 | 22.65 | $22.34 | — |
| 2022-02-23 | 22.73 | $22.38 | — |
| 2022-02-22 | 22.80 | $22.23 | — |
| 2022-02-18 | 22.94 | $22.57 | — |
| 2022-02-17 | 22.98 | $22.75 | — |
| 2022-02-16 | 22.98 | $22.66 | — |
| 2022-02-15 | 22.99 | $22.41 | — |
| 2022-02-14 | 23.07 | $22.64 | — |
| 2022-02-11 | 23.09 | $23.19 | — |
| 2022-02-10 | 22.93 | $22.57 | — |
| 2022-02-09 | 22.92 | $22.66 | — |
| 2022-02-08 | 22.87 | $22.38 | — |
| 2022-02-07 | 22.88 | $22.84 | — |
| 2022-02-04 | 22.73 | $22.73 | — |
| 2022-02-03 | 22.58 | $22.47 | — |
| 2022-02-02 | 22.46 | $22.66 | — |
| 2022-02-01 | 22.24 | $22.53 | — |
| 2022-01-31 | 22.01 | $21.76 | — |
| 2022-01-28 | 21.96 | $21.74 | — |
| 2022-01-27 | 21.89 | $21.80 | — |
| 2022-01-26 | 21.77 | $21.60 | — |
| 2022-01-25 | 21.68 | $21.58 | — |
| 2022-01-24 | 21.57 | $20.77 | — |
| 2022-01-21 | 21.68 | $20.72 | — |
| 2022-01-20 | 21.82 | $21.30 | — |
| 2022-01-19 | 21.78 | $21.60 | — |
| 2022-01-18 | 21.63 | $21.79 | — |
| 2022-01-14 | 21.38 | $21.75 | — |
| 2022-01-13 | 21.06 | $21.24 | — |
| 2022-01-12 | 20.83 | $21.37 | — |
| 2022-01-11 | 20.49 | $21.16 | — |
| 2022-01-10 | 20.14 | $20.47 | — |
| 2022-01-07 | 19.92 | $20.55 | — |
| 2022-01-06 | 19.62 | $20.31 | — |
| 2022-01-05 | 19.32 | $19.82 | — |
| 2022-01-04 | 19.11 | $19.92 | — |
| 2022-01-03 | 18.83 | $19.33 | — |
| 2021-12-31 | 18.67 | $18.81 | — |
| 2021-12-30 | 18.63 | $18.77 | — |
| 2021-12-29 | 18.61 | $18.94 | — |
| 2021-12-28 | 18.53 | $19.03 | — |
| 2021-12-27 | 18.40 | $19.07 | — |
| 2021-12-23 | 18.24 | $18.61 | — |
| 2021-12-22 | 18.19 | $18.60 | — |
| 2021-12-21 | 18.15 | $18.43 | — |
| 2021-12-20 | 18.15 | $17.80 | — |
| 2021-12-17 | 18.36 | $17.99 | — |
| 2021-12-16 | 18.55 | $18.36 | — |
| 2021-12-15 | 18.68 | $18.57 | — |
| 2021-12-14 | 18.78 | $18.62 | — |
| 2021-12-13 | 18.88 | $18.74 | — |
| 2021-12-10 | 18.97 | $19.32 | — |
| 2021-12-09 | 18.90 | $19.18 | — |
| 2021-12-08 | 18.85 | $19.45 | — |
| 2021-12-07 | 18.72 | $19.46 | — |
| 2021-12-06 | 18.56 | $18.94 | — |
| 2021-12-03 | 18.54 | $18.64 | — |
| 2021-12-02 | 18.61 | $18.78 | — |
| 2021-12-01 | 18.65 | $18.29 | — |
| 2021-11-30 | 18.87 | $18.57 | — |
| 2021-11-29 | 19.05 | $19.01 | — |
| 2021-11-26 | 19.14 | $18.86 | — |
| 2021-11-24 | 19.29 | $19.70 | — |
| 2021-11-23 | 19.21 | $19.46 | — |
| 2021-11-22 | 19.20 | $18.88 | — |
| 2021-11-19 | 19.37 | $18.65 | — |
| 2021-11-18 | 19.64 | $19.41 | — |
| 2021-11-17 | 19.74 | $19.47 | — |
| 2021-11-16 | 19.84 | $19.82 | — |
| 2021-11-15 | 19.85 | $19.76 | — |
| 2021-11-12 | 19.87 | $19.62 | — |
| 2021-11-11 | 19.94 | $19.67 | — |
| 2021-11-10 | 20.01 | $19.58 | — |
| 2021-11-09 | 20.11 | $20.18 | — |
| 2021-11-08 | 20.04 | $20.17 | — |
| 2021-11-05 | 19.96 | $19.98 | — |
| 2021-11-04 | 19.91 | $19.66 | — |
| 2021-11-03 | 19.94 | $19.55 | — |
| 2021-11-02 | 20.01 | $19.67 | — |
| 2021-11-01 | 20.05 | $19.83 | — |
| 2021-10-29 | 20.04 | $19.42 | — |
| 2021-10-28 | 20.15 | $19.63 | — |
| 2021-10-27 | 20.21 | $19.49 | — |
| 2021-10-26 | 20.31 | $20.04 | — |
| 2021-10-25 | 20.24 | $19.99 | — |
| 2021-10-22 | 20.17 | $19.74 | — |
| 2021-10-21 | 20.14 | $19.59 | — |
| 2021-10-20 | 20.14 | $19.91 | — |
| 2021-10-19 | 20.02 | $19.79 | — |
| 2021-10-18 | 19.90 | $19.64 | — |
| 2021-10-15 | 19.78 | $19.58 | — |
| 2021-10-14 | 19.65 | $19.47 | — |
| 2021-10-13 | 19.50 | $19.18 | — |
| 2021-10-12 | 19.39 | $19.18 | — |
| 2021-10-11 | 19.25 | $19.19 | — |
| 2021-10-08 | 19.05 | $19.22 | — |
| 2021-10-07 | 18.79 | $18.66 | — |
| 2021-10-06 | 18.63 | $18.51 | — |
| 2021-10-05 | 18.48 | $18.78 | — |
| 2021-10-04 | 18.18 | $18.55 | — |
| 2021-10-01 | 17.89 | $18.14 | — |
| 2021-09-30 | 17.65 | $17.67 | — |
| 2021-09-29 | 17.49 | $17.77 | — |
| 2021-09-28 | 17.26 | $17.77 | — |
| 2021-09-27 | 16.97 | $17.74 | — |
| 2021-09-24 | 16.62 | $17.05 | — |
| 2021-09-23 | 16.40 | $16.92 | — |
| 2021-09-22 | 16.17 | $16.33 | — |
| 2021-09-21 | 16.08 | $15.77 | — |
| 2021-09-20 | 16.15 | $15.66 | — |
| 2021-09-17 | 16.26 | $16.13 | — |
| 2021-09-16 | 16.24 | $16.37 | — |
| 2021-09-15 | 16.13 | $16.58 | — |
| 2021-09-14 | 15.94 | $15.90 | — |
| 2021-09-13 | 15.92 | $16.17 | — |
| 2021-09-10 | 15.80 | $15.66 | — |
| 2021-09-09 | 15.82 | $15.68 | — |
| 2021-09-08 | 15.83 | $15.65 | — |
| 2021-09-07 | 15.86 | $15.88 | — |
| 2021-09-03 | 15.82 | $15.94 | — |
| 2021-09-02 | 15.75 | $16.01 | — |
| 2021-09-01 | 15.64 | $15.56 | — |
| 2021-08-31 | 15.65 | $15.75 | — |
| 2021-08-30 | 15.60 | $15.83 | — |
| 2021-08-27 | 15.52 | $15.99 | — |
| 2021-08-26 | 15.37 | $15.52 | — |
| 2021-08-25 | 15.33 | $15.74 | — |
| 2021-08-24 | 15.23 | $15.61 | — |
| 2021-08-23 | 15.14 | $15.33 | — |
| 2021-08-20 | 15.13 | $14.74 | — |
| 2021-08-19 | 15.31 | $14.71 | — |
| 2021-08-18 | 15.54 | $15.13 | — |
| 2021-08-17 | 15.69 | $15.42 | — |
| 2021-08-16 | 15.78 | $15.53 | — |
| 2021-08-13 | 15.86 | $15.88 | — |
| 2021-08-12 | 15.84 | $16.12 | — |
| 2021-08-11 | 15.75 | $16.12 | — |
| 2021-08-10 | 15.64 | $16.00 | — |
| 2021-08-09 | 15.55 | $15.64 | — |
| 2021-08-06 | 15.55 | $15.87 | — |
| 2021-08-05 | 15.49 | $15.73 | — |
| 2021-08-04 | 15.46 | $15.46 | — |
| 2021-08-03 | 15.52 | $15.97 | — |
| 2021-08-02 | 15.43 | $15.57 | — |
| 2021-07-30 | 15.46 | $15.73 | — |
| 2021-07-29 | 15.45 | $15.97 | — |
| 2021-07-28 | 15.37 | $15.83 | — |
| 2021-07-27 | 15.32 | $15.66 | — |
| 2021-07-26 | 15.32 | $15.87 | — |
| 2021-07-23 | 15.27 | $15.48 | — |
| 2021-07-22 | 15.34 | $15.55 | — |
| 2021-07-21 | 15.42 | $15.69 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.05
2026-07-17
Close Price
$40.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.83
Average
53.19
Maximum
82.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.05 | $40.35 | — |
| 2026-07-16 | 52.67 | $39.67 | — |
| 2026-07-15 | 51.95 | $39.53 | — |
| 2026-07-14 | 53.16 | $39.75 | — |
| 2026-07-13 | 52.73 | $39.66 | — |
| 2026-07-10 | 46.88 | $38.52 | — |
| 2026-07-09 | 45.76 | $38.32 | — |
| 2026-07-08 | 48.17 | $38.82 | — |
| 2026-07-07 | 43.66 | $38.02 | — |
| 2026-07-06 | 35.91 | $36.85 | — |
| 2026-07-02 | 36.24 | $36.93 | — |
| 2026-07-01 | 33.61 | $36.56 | — |
| 2026-06-30 | 34.75 | $36.87 | — |
| 2026-06-29 | 35.45 | $37.06 | — |
| 2026-06-26 | 36.10 | $37.24 | — |
| 2026-06-25 | 37.08 | $37.51 | — |
| 2026-06-24 | 35.92 | $37.32 | — |
| 2026-06-23 | 39.05 | $38.19 | — |
| 2026-06-22 | 38.58 | $38.11 | — |
| 2026-06-18 | 35.78 | $37.63 | — |
| 2026-06-17 | 38.60 | $38.44 | — |
| 2026-06-16 | 41.12 | $39.10 | — |
| 2026-06-15 | 42.47 | $39.44 | — |
| 2026-06-12 | 48.34 | $40.76 | — |
| 2026-06-11 | 46.97 | $40.50 | — |
| 2026-06-10 | 49.67 | $41.06 | — |
| 2026-06-09 | 46.21 | $40.40 | — |
| 2026-06-08 | 49.91 | $41.15 | — |
| 2026-06-05 | 47.40 | $40.68 | — |
| 2026-06-04 | 53.16 | $41.75 | — |
| 2026-06-03 | 53.11 | $41.74 | — |
| 2026-06-02 | 51.41 | $41.40 | — |
| 2026-06-01 | 48.83 | $40.90 | — |
| 2026-05-29 | 44.33 | $40.10 | — |
| 2026-05-28 | 45.52 | $40.35 | — |
| 2026-05-27 | 45.75 | $40.40 | — |
| 2026-05-26 | 49.15 | $41.11 | — |
| 2026-05-22 | 54.32 | $42.07 | — |
| 2026-05-21 | 54.18 | $42.04 | — |
| 2026-05-20 | 55.96 | $42.36 | — |
| 2026-05-19 | 60.50 | $43.13 | — |
| 2026-05-18 | 59.61 | $42.91 | — |
| 2026-05-15 | 56.43 | $42.16 | — |
| 2026-05-14 | 52.71 | $41.37 | — |
| 2026-05-13 | 51.72 | $41.17 | — |
| 2026-05-12 | 52.13 | $41.25 | — |
| 2026-05-11 | 50.18 | $40.84 | — |
| 2026-05-08 | 45.45 | $39.92 | — |
| 2026-05-07 | 45.90 | $40.02 | — |
| 2026-05-06 | 50.62 | $41.01 | — |
| 2026-05-05 | 61.55 | $42.81 | — |
| 2026-05-04 | 61.11 | $42.71 | — |
| 2026-05-01 | 59.51 | $42.35 | — |
| 2026-04-30 | 62.63 | $42.81 | — |
| 2026-04-29 | 60.99 | $42.42 | — |
| 2026-04-28 | 56.55 | $41.47 | — |
| 2026-04-27 | 53.60 | $40.91 | — |
| 2026-04-24 | 53.38 | $40.87 | — |
| 2026-04-23 | 54.09 | $40.99 | — |
| 2026-04-22 | 52.12 | $40.60 | — |
| 2026-04-21 | 49.40 | $40.09 | — |
| 2026-04-20 | 45.87 | $39.47 | — |
| 2026-04-17 | 44.80 | $39.29 | — |
| 2026-04-16 | 53.00 | $40.78 | — |
| 2026-04-15 | 49.33 | $40.16 | — |
| 2026-04-14 | 50.17 | $40.30 | — |
| 2026-04-13 | 55.92 | $41.19 | — |
| 2026-04-10 | 55.15 | $41.05 | — |
| 2026-04-09 | 55.28 | $41.07 | — |
| 2026-04-08 | 57.89 | $41.47 | — |
| 2026-04-07 | 68.01 | $42.80 | — |
| 2026-04-06 | 66.94 | $42.54 | — |
| 2026-04-02 | 66.06 | $42.33 | — |
| 2026-04-01 | 64.13 | $41.88 | — |
| 2026-03-31 | 76.32 | $43.21 | — |
| 2026-03-30 | 80.13 | $43.56 | — |
| 2026-03-27 | 82.82 | $43.80 | — |
| 2026-03-26 | 81.36 | $43.21 | — |
| 2026-03-25 | 79.84 | $42.66 | — |
| 2026-03-24 | 79.84 | $42.66 | — |
| 2026-03-23 | 77.45 | $41.87 | — |
| 2026-03-20 | 76.79 | $41.67 | — |
| 2026-03-19 | 78.32 | $41.81 | — |
| 2026-03-18 | 76.13 | $41.13 | — |
| 2026-03-17 | 75.55 | $40.96 | — |
| 2026-03-16 | 73.67 | $40.44 | — |
| 2026-03-13 | 72.87 | $40.23 | — |
| 2026-03-12 | 72.07 | $40.02 | — |
| 2026-03-11 | 70.57 | $39.64 | — |
| 2026-03-10 | 66.37 | $38.71 | — |
| 2026-03-09 | 70.70 | $39.13 | — |
| 2026-03-06 | 70.21 | $39.02 | — |
| 2026-03-05 | 69.29 | $38.81 | — |
| 2026-03-04 | 68.46 | $38.62 | — |
| 2026-03-03 | 68.93 | $38.67 | — |
| 2026-03-02 | 73.53 | $39.15 | — |
| 2026-02-27 | 71.00 | $38.49 | — |
| 2026-02-26 | 68.44 | $37.90 | — |
| 2026-02-25 | 68.35 | $37.88 | — |
| 2026-02-24 | 68.44 | $37.89 | — |
| 2026-02-23 | 68.20 | $37.83 | — |
| 2026-02-20 | 67.72 | $37.71 | — |
| 2026-02-19 | 69.62 | $37.94 | — |
| 2026-02-18 | 67.71 | $37.43 | — |
| 2026-02-17 | 65.09 | $36.79 | — |
| 2026-02-13 | 68.04 | $37.15 | — |
| 2026-02-12 | 66.35 | $36.73 | — |
| 2026-02-11 | 72.98 | $37.49 | — |
| 2026-02-10 | 69.34 | $36.54 | — |
| 2026-02-09 | 70.77 | $36.69 | — |
| 2026-02-06 | 69.58 | $36.39 | — |
| 2026-02-05 | 66.75 | $35.73 | — |
| 2026-02-04 | 71.96 | $36.27 | — |
| 2026-02-03 | 69.30 | $35.64 | — |
| 2026-02-02 | 64.60 | $34.71 | — |
| 2026-01-30 | 70.44 | $35.24 | — |
| 2026-01-29 | 70.10 | $35.17 | — |
| 2026-01-28 | 67.69 | $34.69 | — |
| 2026-01-27 | 67.00 | $34.56 | — |
| 2026-01-26 | 64.41 | $34.09 | — |
| 2026-01-23 | 64.07 | $34.03 | — |
| 2026-01-22 | 62.10 | $33.69 | — |
| 2026-01-21 | 62.87 | $33.77 | — |
| 2026-01-20 | 58.41 | $33.04 | — |
| 2026-01-16 | 59.06 | $33.11 | — |
| 2026-01-15 | 58.31 | $32.99 | — |
| 2026-01-14 | 61.15 | $33.31 | — |
| 2026-01-13 | 57.05 | $32.65 | — |
| 2026-01-12 | 53.36 | $32.13 | — |
| 2026-01-09 | 53.36 | $32.13 | — |
| 2026-01-08 | 52.00 | $31.94 | — |
| 2026-01-07 | 47.07 | $31.30 | — |
| 2026-01-06 | 50.37 | $31.73 | — |
| 2026-01-05 | 56.12 | $32.39 | — |
| 2026-01-02 | 53.03 | $31.99 | — |
| 2025-12-31 | 47.61 | $31.37 | — |
| 2025-12-30 | 49.00 | $31.53 | — |
| 2025-12-29 | 46.50 | $31.26 | — |
| 2025-12-26 | 44.09 | $31.01 | — |
| 2025-12-24 | 44.71 | $31.09 | — |
| 2025-12-23 | 45.53 | $31.20 | — |
| 2025-12-22 | 43.55 | $30.98 | — |
| 2025-12-19 | 41.15 | $30.72 | — |
| 2025-12-18 | 40.32 | $30.63 | — |
| 2025-12-17 | 48.88 | $31.80 | — |
| 2025-12-16 | 43.63 | $31.26 | — |
| 2025-12-15 | 52.56 | $32.20 | — |
| 2025-12-12 | 54.47 | $32.37 | — |
| 2025-12-11 | 57.15 | $32.60 | — |
| 2025-12-10 | 58.70 | $32.73 | — |
| 2025-12-09 | 55.72 | $32.39 | — |
| 2025-12-08 | 55.36 | $32.35 | — |
| 2025-12-05 | 58.28 | $32.61 | — |
| 2025-12-04 | 60.38 | $32.79 | — |
| 2025-12-03 | 60.31 | $32.78 | — |
| 2025-12-02 | 55.47 | $32.18 | — |
| 2025-12-01 | 59.86 | $32.56 | — |
| 2025-11-28 | 58.12 | $32.35 | — |
| 2025-11-26 | 54.46 | $31.94 | — |
| 2025-11-25 | 52.74 | $31.76 | — |
| 2025-11-24 | 53.27 | $31.81 | — |
| 2025-11-21 | 53.99 | $31.88 | — |
| 2025-11-20 | 53.04 | $31.77 | — |
| 2025-11-19 | 57.24 | $32.18 | — |
| 2025-11-18 | 60.57 | $32.48 | — |
| 2025-11-17 | 58.66 | $32.23 | — |
| 2025-11-14 | 62.82 | $32.59 | — |
| 2025-11-13 | 59.24 | $32.12 | — |
| 2025-11-12 | 59.00 | $32.09 | — |
| 2025-11-11 | 62.98 | $32.43 | — |
| 2025-11-10 | 59.88 | $32.02 | — |
| 2025-11-07 | 57.22 | $31.70 | — |
| 2025-11-06 | 53.17 | $31.26 | — |
| 2025-11-05 | 51.80 | $31.12 | — |
| 2025-11-04 | 50.00 | $30.94 | — |
| 2025-11-03 | 54.16 | $31.33 | — |
| 2025-10-31 | 54.71 | $31.38 | — |
| 2025-10-30 | 53.07 | $31.20 | — |
| 2025-10-29 | 54.64 | $31.35 | — |
| 2025-10-28 | 51.55 | $31.01 | — |
| 2025-10-27 | 54.67 | $31.31 | — |
| 2025-10-24 | 54.05 | $31.24 | — |
| 2025-10-23 | 55.59 | $31.39 | — |
| 2025-10-22 | 50.81 | $30.85 | — |
| 2025-10-21 | 45.77 | $30.36 | — |
| 2025-10-20 | 46.89 | $30.48 | — |
| 2025-10-17 | 44.08 | $30.22 | — |
| 2025-10-16 | 42.18 | $30.05 | — |
| 2025-10-15 | 44.91 | $30.37 | — |
| 2025-10-14 | 44.37 | $30.32 | — |
| 2025-10-13 | 45.29 | $30.43 | — |
| 2025-10-10 | 41.08 | $30.03 | — |
| 2025-10-09 | 49.27 | $30.94 | — |
| 2025-10-08 | 53.87 | $31.35 | — |
| 2025-10-07 | 56.30 | $31.55 | — |
| 2025-10-06 | 56.02 | $31.52 | — |
| 2025-10-03 | 53.54 | $31.26 | — |
| 2025-10-02 | 50.70 | $30.98 | — |
| 2025-10-01 | 53.47 | $31.23 | — |
| 2025-09-30 | 52.78 | $31.16 | — |
| 2025-09-29 | 56.64 | $31.50 | — |
| 2025-09-26 | 63.23 | $32.01 | — |
| 2025-09-25 | 61.04 | $31.75 | — |
| 2025-09-24 | 59.35 | $31.56 | — |
| 2025-09-23 | 55.82 | $31.19 | — |
| 2025-09-22 | 51.25 | $30.77 | — |
| 2025-09-19 | 50.90 | $30.74 | — |
| 2025-09-18 | 55.77 | $31.13 | — |
| 2025-09-17 | 57.38 | $31.25 | — |
| 2025-09-16 | 58.72 | $31.35 | — |
| 2025-09-15 | 53.80 | $30.87 | — |
| 2025-09-12 | 53.25 | $30.82 | — |
| 2025-09-11 | 55.52 | $31.00 | — |
| 2025-09-10 | 56.15 | $31.05 | — |
| 2025-09-09 | 51.21 | $30.58 | — |
| 2025-09-08 | 49.84 | $30.46 | — |
| 2025-09-05 | 49.95 | $30.47 | — |
| 2025-09-04 | 55.86 | $30.97 | — |
| 2025-09-03 | 54.42 | $30.83 | — |
| 2025-09-02 | 63.53 | $31.48 | — |
| 2025-08-29 | 63.53 | $31.48 | — |
| 2025-08-28 | 62.93 | $31.41 | — |
| 2025-08-27 | 61.10 | $31.20 | — |
| 2025-08-26 | 58.00 | $30.87 | — |
| 2025-08-25 | 59.78 | $31.00 | — |
| 2025-08-22 | 59.23 | $30.94 | — |
| 2025-08-21 | 53.15 | $30.34 | — |
| 2025-08-20 | 50.94 | $30.15 | — |
| 2025-08-19 | 48.14 | $29.92 | — |
| 2025-08-18 | 49.07 | $30.00 | — |
| 2025-08-15 | 50.69 | $30.14 | — |
| 2025-08-14 | 50.47 | $30.12 | — |
| 2025-08-13 | 50.68 | $30.14 | — |
| 2025-08-12 | 47.69 | $29.86 | — |
| 2025-08-11 | 45.91 | $29.70 | — |
| 2025-08-08 | 47.95 | $29.91 | — |
| 2025-08-07 | 46.77 | $29.80 | — |
| 2025-08-06 | 48.57 | $29.99 | — |
| 2025-08-05 | 50.21 | $30.16 | — |
| 2025-08-04 | 47.75 | $29.91 | — |
| 2025-08-01 | 47.55 | $29.89 | — |
| 2025-07-31 | 51.52 | $30.32 | — |
| 2025-07-30 | 53.71 | $30.54 | — |
| 2025-07-29 | 58.76 | $31.01 | — |
| 2025-07-28 | 56.79 | $30.77 | — |
| 2025-07-25 | 54.37 | $30.49 | — |
| 2025-07-24 | 55.85 | $30.63 | — |
| 2025-07-23 | 55.52 | $30.59 | — |
| 2025-07-22 | 52.31 | $30.21 | — |
| 2025-07-21 | 49.67 | $29.92 | — |
| 2025-07-18 | 52.73 | $30.24 | — |
| 2025-07-17 | 53.71 | $30.34 | — |
| 2025-07-16 | 52.62 | $30.21 | — |
| 2025-07-15 | 54.88 | $30.45 | — |
| 2025-07-14 | 58.68 | $30.83 | — |
| 2025-07-11 | 61.78 | $31.12 | — |
| 2025-07-10 | 60.62 | $30.95 | — |
| 2025-07-09 | 59.73 | $30.82 | — |
| 2025-07-08 | 60.13 | $30.86 | — |
| 2025-07-07 | 54.96 | $30.13 | — |
| 2025-07-03 | 58.83 | $30.52 | — |
| 2025-07-02 | 59.44 | $30.58 | — |
| 2025-07-01 | 55.32 | $30.02 | — |
| 2025-06-30 | 53.48 | $29.79 | — |
| 2025-06-27 | 54.41 | $29.89 | — |
| 2025-06-26 | 55.41 | $30.00 | — |
| 2025-06-25 | 52.78 | $29.65 | — |
| 2025-06-24 | 54.71 | $29.87 | — |
| 2025-06-23 | 58.10 | $30.24 | — |
| 2025-06-20 | 65.39 | $30.94 | — |
| 2025-06-18 | 64.36 | $30.77 | — |
| 2025-06-17 | 67.51 | $31.05 | — |
| 2025-06-16 | 65.57 | $30.71 | — |
| 2025-06-13 | 67.03 | $30.84 | — |
| 2025-06-12 | 63.66 | $30.27 | — |
| 2025-06-11 | 62.65 | $30.11 | — |
| 2025-06-10 | 59.56 | $29.65 | — |
| 2025-06-09 | 55.78 | $29.15 | — |
| 2025-06-06 | 55.22 | $29.08 | — |
| 2025-06-05 | 52.12 | $28.70 | — |
| 2025-06-04 | 52.04 | $28.69 | — |
| 2025-06-03 | 55.71 | $29.09 | — |
| 2025-06-02 | 53.61 | $28.82 | — |
| 2025-05-30 | 49.57 | $28.34 | — |
| 2025-05-29 | 50.70 | $28.47 | — |
| 2025-05-28 | 49.43 | $28.32 | — |
| 2025-05-27 | 51.54 | $28.57 | — |
| 2025-05-23 | 49.66 | $28.34 | — |
| 2025-05-22 | 48.85 | $28.24 | — |
| 2025-05-21 | 49.38 | $28.31 | — |
| 2025-05-20 | 52.08 | $28.66 | — |
| 2025-05-19 | 52.16 | $28.67 | — |
| 2025-05-16 | 54.38 | $28.96 | — |
| 2025-05-15 | 55.00 | $29.04 | — |
| 2025-05-14 | 54.93 | $29.03 | — |
| 2025-05-13 | 56.23 | $29.21 | — |
| 2025-05-12 | 53.64 | $28.76 | — |
| 2025-05-09 | 50.15 | $28.20 | — |
| 2025-05-08 | 47.89 | $27.86 | — |
| 2025-05-07 | 45.97 | $27.58 | — |
| 2025-05-06 | 45.97 | $27.58 | — |
| 2025-05-05 | 45.58 | $27.52 | — |
| 2025-05-02 | 47.86 | $27.94 | — |
| 2025-05-01 | 45.39 | $27.54 | — |
| 2025-04-30 | 44.13 | $27.34 | — |
| 2025-04-29 | 47.23 | $27.94 | — |
| 2025-04-28 | 48.09 | $28.10 | — |
| 2025-04-25 | 46.95 | $27.90 | — |
| 2025-04-24 | 46.50 | $27.82 | — |
| 2025-04-23 | 44.33 | $27.43 | — |
| 2025-04-22 | 44.68 | $27.51 | — |
| 2025-04-21 | 41.58 | $26.95 | — |
| 2025-04-17 | 43.44 | $27.40 | — |
| 2025-04-16 | 40.46 | $26.87 | — |
| 2025-04-15 | 38.55 | $26.54 | — |
| 2025-04-14 | 38.55 | $26.54 | — |
| 2025-04-11 | 38.16 | $26.47 | — |
| 2025-04-10 | 34.12 | $25.74 | — |
| 2025-04-09 | 39.50 | $27.34 | — |
| 2025-04-08 | 26.25 | $25.42 | — |
| 2025-04-07 | 28.95 | $26.28 | — |
| 2025-04-04 | 30.43 | $26.71 | — |
| 2025-04-03 | 42.47 | $29.21 | — |
| 2025-04-02 | 60.85 | $31.22 | — |
| 2025-04-01 | 60.44 | $31.17 | — |
| 2025-03-31 | 58.91 | $30.98 | — |
| 2025-03-28 | 56.91 | $30.74 | — |
| 2025-03-27 | 59.19 | $30.94 | — |
| 2025-03-26 | 61.91 | $31.17 | — |
| 2025-03-25 | 59.93 | $30.91 | — |
| 2025-03-24 | 59.08 | $30.80 | — |
| 2025-03-21 | 57.19 | $30.56 | — |
| 2025-03-20 | 59.70 | $30.79 | — |
| 2025-03-19 | 58.81 | $30.67 | — |
| 2025-03-18 | 55.86 | $30.29 | — |
| 2025-03-17 | 54.47 | $30.12 | — |
| 2025-03-14 | 50.85 | $29.70 | — |
| 2025-03-13 | 43.66 | $28.99 | — |
| 2025-03-12 | 45.16 | $29.16 | — |
| 2025-03-11 | 42.96 | $28.96 | — |
| 2025-03-10 | 43.97 | $29.08 | — |
| 2025-03-07 | 43.13 | $29.00 | — |
| 2025-03-06 | 38.40 | $28.57 | — |
| 2025-03-05 | 38.83 | $28.63 | — |
| 2025-03-04 | 39.32 | $28.70 | — |
| 2025-03-03 | 40.91 | $28.93 | — |
| 2025-02-28 | 49.25 | $29.94 | — |
| 2025-02-27 | 46.58 | $29.68 | — |
| 2025-02-26 | 45.65 | $29.59 | — |
| 2025-02-25 | 46.69 | $29.71 | — |
| 2025-02-24 | 50.11 | $30.09 | — |
| 2025-02-21 | 50.58 | $30.14 | — |
| 2025-02-20 | 56.54 | $30.74 | — |
| 2025-02-19 | 54.68 | $30.52 | — |
| 2025-02-18 | 54.00 | $30.44 | — |
| 2025-02-14 | 51.30 | $30.13 | — |
| 2025-02-13 | 50.41 | $30.03 | — |
| 2025-02-12 | 49.00 | $29.87 | — |
| 2025-02-11 | 55.28 | $30.54 | — |
| 2025-02-10 | 52.97 | $30.27 | — |
| 2025-02-07 | 47.00 | $29.65 | — |
| 2025-02-06 | 47.56 | $29.71 | — |
| 2025-02-05 | 52.14 | $30.18 | — |
| 2025-02-04 | 51.95 | $30.16 | — |
| 2025-02-03 | 45.12 | $29.49 | — |
| 2025-01-31 | 45.12 | $29.49 | — |
| 2025-01-30 | 51.54 | $30.14 | — |
| 2025-01-29 | 49.76 | $29.97 | — |
| 2025-01-28 | 48.06 | $29.81 | — |
| 2025-01-27 | 50.61 | $30.06 | — |
| 2025-01-24 | 52.07 | $30.20 | — |
| 2025-01-23 | 55.68 | $30.53 | — |
| 2025-01-22 | 54.41 | $30.39 | — |
| 2025-01-21 | 59.64 | $30.84 | — |
| 2025-01-17 | 60.75 | $30.93 | — |
| 2025-01-16 | 59.64 | $30.79 | — |
| 2025-01-15 | 58.77 | $30.68 | — |
| 2025-01-14 | 55.98 | $30.34 | — |
| 2025-01-13 | 52.96 | $30.00 | — |
| 2025-01-10 | 48.94 | $29.59 | — |
| 2025-01-08 | 47.59 | $29.46 | — |
| 2025-01-07 | 48.43 | $29.55 | — |
| 2025-01-06 | 45.05 | $29.22 | — |
| 2025-01-03 | 44.10 | $29.13 | — |
| 2025-01-02 | 41.10 | $28.85 | — |
| 2024-12-31 | 37.68 | $28.55 | — |
| 2024-12-30 | 33.40 | $28.20 | — |
| 2024-12-27 | 32.14 | $28.10 | — |
| 2024-12-26 | 31.89 | $28.08 | — |
| 2024-12-24 | 32.11 | $28.12 | — |
| 2024-12-23 | 29.92 | $27.93 | — |
| 2024-12-20 | 27.71 | $27.74 | — |
| 2024-12-19 | 25.83 | $27.58 | — |
| 2024-12-18 | 26.61 | $27.77 | — |
| 2024-12-17 | 29.90 | $28.50 | — |
| 2024-12-16 | 30.90 | $28.70 | — |
| 2024-12-13 | 43.09 | $30.49 | — |
| 2024-12-12 | 44.68 | $30.66 | — |
| 2024-12-11 | 47.41 | $30.94 | — |
| 2024-12-10 | 45.37 | $30.76 | — |
| 2024-12-09 | 47.01 | $30.93 | — |
| 2024-12-06 | 45.92 | $30.83 | — |
| 2024-12-05 | 51.46 | $31.38 | — |
| 2024-12-04 | 50.32 | $31.27 | — |
| 2024-12-03 | 57.56 | $31.89 | — |
| 2024-12-02 | 56.21 | $31.75 | — |
| 2024-11-29 | 58.74 | $31.95 | — |
| 2024-11-27 | 56.99 | $31.76 | — |
| 2024-11-26 | 56.81 | $31.74 | — |
| 2024-11-25 | 58.71 | $31.90 | — |
| 2024-11-22 | 65.63 | $32.43 | — |
| 2024-11-21 | 65.48 | $32.41 | — |
| 2024-11-20 | 63.73 | $32.17 | — |
| 2024-11-19 | 61.23 | $31.85 | — |
| 2024-11-18 | 62.51 | $31.95 | — |
| 2024-11-15 | 59.72 | $31.60 | — |
| 2024-11-14 | 60.58 | $31.67 | — |
| 2024-11-13 | 59.06 | $31.48 | — |
| 2024-11-12 | 56.99 | $31.23 | — |
| 2024-11-11 | 61.22 | $31.59 | — |
| 2024-11-08 | 58.63 | $31.27 | — |
| 2024-11-07 | 59.94 | $31.38 | — |
| 2024-11-06 | 59.15 | $31.28 | — |
| 2024-11-05 | 52.40 | $30.52 | — |
| 2024-11-04 | 50.66 | $30.35 | — |
| 2024-11-01 | 46.29 | $29.95 | — |
| 2024-10-31 | 47.39 | $30.06 | — |
| 2024-10-30 | 45.03 | $29.85 | — |
| 2024-10-29 | 44.58 | $29.81 | — |
| 2024-10-28 | 48.24 | $30.20 | — |
| 2024-10-25 | 50.14 | $30.39 | — |
| 2024-10-24 | 49.44 | $30.32 | — |
| 2024-10-23 | 49.54 | $30.33 | — |
| 2024-10-22 | 51.59 | $30.55 | — |
| 2024-10-21 | 51.33 | $30.52 | — |
| 2024-10-18 | 51.78 | $30.57 | — |
| 2024-10-17 | 52.55 | $30.66 | — |
| 2024-10-16 | 50.84 | $30.44 | — |
| 2024-10-15 | 49.98 | $30.33 | — |
| 2024-10-14 | 58.73 | $31.32 | — |
| 2024-10-11 | 60.04 | $31.45 | — |
| 2024-10-10 | 59.98 | $31.44 | — |
| 2024-10-09 | 58.36 | $31.19 | — |
| 2024-10-08 | 56.84 | $30.96 | — |
| 2024-10-07 | 63.67 | $31.67 | — |
| 2024-10-04 | 61.95 | $31.39 | — |
| 2024-10-03 | 60.37 | $31.14 | — |
| 2024-10-02 | 57.40 | $30.70 | — |
| 2024-10-01 | 55.08 | $30.38 | — |
| 2024-09-30 | 50.16 | $29.77 | — |
| 2024-09-27 | 49.30 | $29.67 | — |
| 2024-09-26 | 44.54 | $29.15 | — |
| 2024-09-25 | 48.72 | $29.65 | — |
| 2024-09-24 | 54.11 | $30.21 | — |
| 2024-09-23 | 53.32 | $30.12 | — |
| 2024-09-20 | 50.54 | $29.81 | — |
| 2024-09-19 | 51.96 | $29.96 | — |
| 2024-09-18 | 47.36 | $29.47 | — |
| 2024-09-17 | 47.26 | $29.46 | — |
| 2024-09-16 | 43.78 | $29.11 | — |
| 2024-09-13 | 40.37 | $28.79 | — |
| 2024-09-12 | 38.71 | $28.64 | — |
| 2024-09-11 | 36.00 | $28.40 | — |
| 2024-09-10 | 36.38 | $28.46 | — |
| 2024-09-09 | 40.15 | $29.02 | — |
| 2024-09-06 | 39.08 | $28.92 | — |
| 2024-09-05 | 41.48 | $29.26 | — |
| 2024-09-04 | 43.19 | $29.49 | — |
| 2024-09-03 | 45.75 | $29.82 | — |
| 2024-08-30 | 53.62 | $30.68 | — |
| 2024-08-29 | 54.13 | $30.73 | — |
| 2024-08-28 | 50.82 | $30.36 | — |
| 2024-08-27 | 52.98 | $30.58 | — |
| 2024-08-26 | 55.86 | $30.86 | — |
| 2024-08-23 | 52.91 | $30.52 | — |
| 2024-08-22 | 48.27 | $30.04 | — |
| 2024-08-21 | 48.27 | $30.04 | — |
| 2024-08-20 | 48.18 | $30.03 | — |
| 2024-08-19 | 54.52 | $30.69 | — |
| 2024-08-16 | 53.28 | $30.55 | — |
| 2024-08-15 | 53.38 | $30.56 | — |
| 2024-08-14 | 50.59 | $30.24 | — |
| 2024-08-13 | 49.06 | $30.07 | — |
| 2024-08-12 | 50.28 | $30.21 | — |
| 2024-08-09 | 47.81 | $29.93 | — |
| 2024-08-08 | 46.83 | $29.82 | — |
| 2024-08-07 | 41.06 | $29.22 | — |
| 2024-08-06 | 38.20 | $28.95 | — |
| 2024-08-05 | 37.23 | $28.86 | — |
| 2024-08-02 | 40.95 | $29.41 | — |
| 2024-08-01 | 47.40 | $30.20 | — |
| 2024-07-31 | 56.39 | $31.04 | — |
| 2024-07-30 | 52.96 | $30.70 | — |
| 2024-07-29 | 49.04 | $30.35 | — |
| 2024-07-26 | 51.98 | $30.60 | — |
| 2024-07-25 | 50.75 | $30.49 | — |
| 2024-07-24 | 45.82 | $30.08 | — |
| 2024-07-23 | 45.82 | $30.08 | — |
| 2024-07-22 | 50.98 | $30.54 | — |
| 2024-07-19 | 52.32 | $30.65 | — |
| 2024-07-18 | 57.40 | $31.04 | — |
| 2024-07-17 | 57.30 | $31.03 | — |
| 2024-07-16 | 54.97 | $30.80 | — |
| 2024-07-15 | 54.66 | $30.77 | — |
| 2024-07-12 | 50.84 | $30.41 | — |
| 2024-07-11 | 50.29 | $30.36 | — |
| 2024-07-10 | 46.89 | $30.06 | — |
| 2024-07-09 | 44.23 | $29.84 | — |
| 2024-07-08 | 47.30 | $30.14 | — |
| 2024-07-05 | 48.91 | $30.29 | — |
| 2024-07-03 | 52.78 | $30.63 | — |
| 2024-07-02 | 51.16 | $30.48 | — |
| 2024-07-01 | 50.30 | $30.40 | — |
| 2024-06-28 | 50.61 | $30.43 | — |
| 2024-06-27 | 49.29 | $30.30 | — |
| 2024-06-26 | 47.97 | $30.17 | — |
| 2024-06-25 | 50.47 | $30.43 | — |
| 2024-06-24 | 50.28 | $30.41 | — |
| 2024-06-21 | 42.18 | $29.64 | — |
| 2024-06-20 | 44.04 | $29.85 | — |
| 2024-06-18 | 39.45 | $29.47 | — |
| 2024-06-17 | 37.00 | $29.28 | — |
| 2024-06-14 | 36.23 | $29.22 | — |
| 2024-06-13 | 38.24 | $29.49 | — |
| 2024-06-12 | 41.92 | $29.94 | — |
| 2024-06-11 | 43.98 | $30.17 | — |
| 2024-06-10 | 45.17 | $30.30 | — |
| 2024-06-07 | 42.20 | $30.04 | — |
| 2024-06-06 | 43.94 | $30.24 | — |
| 2024-06-05 | 41.89 | $30.06 | — |
| 2024-06-04 | 42.54 | $30.14 | — |
| 2024-06-03 | 46.15 | $30.56 | — |
| 2024-05-31 | 54.90 | $31.39 | — |
| 2024-05-30 | 46.69 | $30.68 | — |
| 2024-05-29 | 45.22 | $30.57 | — |
| 2024-05-28 | 50.37 | $31.00 | — |
| 2024-05-24 | 45.58 | $30.65 | — |
| 2024-05-23 | 44.12 | $30.55 | — |
| 2024-05-22 | 46.87 | $30.78 | — |
| 2024-05-21 | 53.66 | $31.27 | — |
| 2024-05-20 | 54.74 | $31.34 | — |
| 2024-05-17 | 55.80 | $31.41 | — |
| 2024-05-16 | 51.73 | $31.09 | — |
| 2024-05-15 | 52.45 | $31.14 | — |
| 2024-05-14 | 52.86 | $31.17 | — |
| 2024-05-13 | 52.86 | $31.17 | — |
| 2024-05-10 | 53.63 | $31.23 | — |
| 2024-05-09 | 55.96 | $31.41 | — |
| 2024-05-08 | 51.28 | $30.99 | — |
| 2024-05-07 | 51.28 | $30.99 | — |
| 2024-05-06 | 51.51 | $31.01 | — |
| 2024-05-03 | 48.12 | $30.71 | — |
| 2024-05-02 | 47.89 | $30.69 | — |
| 2024-05-01 | 46.42 | $30.56 | — |
| 2024-04-30 | 51.06 | $31.00 | — |
| 2024-04-29 | 64.75 | $31.98 | — |
| 2024-04-26 | 63.02 | $31.80 | — |
| 2024-04-25 | 65.04 | $31.92 | — |
| 2024-04-24 | 63.46 | $31.75 | — |
| 2024-04-23 | 63.27 | $31.73 | — |
| 2024-04-22 | 61.80 | $31.57 | — |
| 2024-04-19 | 60.09 | $31.39 | — |
| 2024-04-18 | 56.83 | $31.07 | — |
| 2024-04-17 | 57.53 | $31.12 | — |
| 2024-04-16 | 58.35 | $31.18 | — |
| 2024-04-15 | 61.68 | $31.42 | — |
| 2024-04-12 | 66.80 | $31.76 | — |
| 2024-04-11 | 74.99 | $32.23 | — |
| 2024-04-10 | 77.89 | $32.38 | — |
| 2024-04-09 | 76.93 | $32.21 | — |
| 2024-04-08 | 76.70 | $32.17 | — |
| 2024-04-05 | 80.05 | $32.35 | — |
| 2024-04-04 | 78.57 | $32.05 | — |
| 2024-04-03 | 78.37 | $32.01 | — |
| 2024-04-02 | 76.85 | $31.72 | — |
| 2024-04-01 | 74.26 | $31.28 | — |
| 2024-03-28 | 72.67 | $31.04 | — |
| 2024-03-27 | 70.35 | $30.72 | — |
| 2024-03-26 | 68.44 | $30.48 | — |
| 2024-03-25 | 73.70 | $30.76 | — |
| 2024-03-22 | 71.55 | $30.47 | — |
| 2024-03-21 | 73.31 | $30.56 | — |
| 2024-03-20 | 73.03 | $30.52 | — |
| 2024-03-19 | 72.83 | $30.49 | — |
| 2024-03-18 | 71.02 | $30.23 | — |
| 2024-03-15 | 70.15 | $30.11 | — |
| 2024-03-14 | 69.58 | $30.03 | — |
| 2024-03-13 | 67.64 | $29.77 | — |
| 2024-03-12 | 63.58 | $29.29 | — |
| 2024-03-11 | 63.49 | $29.28 | — |
| 2024-03-08 | 61.10 | $29.02 | — |
| 2024-03-07 | 60.53 | $28.96 | — |
| 2024-03-06 | 58.32 | $28.73 | — |
| 2024-03-05 | 56.19 | $28.52 | — |
| 2024-03-04 | 54.73 | $28.38 | — |
| 2024-03-01 | 59.74 | $28.75 | — |
| 2024-02-29 | 55.56 | $28.35 | — |
| 2024-02-28 | 53.61 | $28.18 | — |
| 2024-02-27 | 55.23 | $28.30 | — |
| 2024-02-26 | 56.31 | $28.38 | — |
| 2024-02-23 | 56.11 | $28.36 | — |
| 2024-02-22 | 56.87 | $28.42 | — |
| 2024-02-21 | 56.49 | $28.38 | — |
| 2024-02-20 | 51.55 | $27.88 | — |
| 2024-02-16 | 54.24 | $28.11 | — |
| 2024-02-15 | 54.24 | $28.11 | — |
| 2024-02-14 | 47.20 | $27.46 | — |
| 2024-02-13 | 47.08 | $27.45 | — |
| 2024-02-12 | 50.66 | $27.78 | — |
| 2024-02-09 | 48.52 | $27.59 | — |
| 2024-02-08 | 50.95 | $27.81 | — |
| 2024-02-07 | 48.73 | $27.61 | — |
| 2024-02-06 | 48.94 | $27.63 | — |
| 2024-02-05 | 46.53 | $27.41 | — |
| 2024-02-02 | 47.60 | $27.52 | — |
| 2024-02-01 | 49.16 | $27.68 | — |
| 2024-01-31 | 48.96 | $27.66 | — |
| 2024-01-30 | 53.97 | $28.16 | — |
| 2024-01-29 | 50.08 | $27.76 | — |
| 2024-01-26 | 50.59 | $27.81 | — |
| 2024-01-25 | 48.51 | $27.60 | — |
| 2024-01-24 | 43.10 | $27.10 | — |
| 2024-01-23 | 39.21 | $26.78 | — |
| 2024-01-22 | 38.08 | $26.69 | — |
| 2024-01-19 | 37.22 | $26.62 | — |
| 2024-01-18 | 36.62 | $26.57 | — |
| 2024-01-17 | 36.96 | $26.62 | — |
| 2024-01-16 | 38.50 | $26.85 | — |
| 2024-01-12 | 43.42 | $27.51 | — |
| 2024-01-11 | 40.69 | $27.26 | — |
| 2024-01-10 | 40.03 | $27.20 | — |
| 2024-01-09 | 42.11 | $27.48 | — |
| 2024-01-08 | 45.39 | $27.89 | — |
| 2024-01-05 | 49.01 | $28.30 | — |
| 2024-01-04 | 48.92 | $28.29 | — |
| 2024-01-03 | 52.72 | $28.70 | — |
| 2024-01-02 | 48.35 | $28.23 | — |
| 2023-12-29 | 45.81 | $27.98 | — |
| 2023-12-28 | 45.98 | $28.00 | — |
| 2023-12-27 | 49.60 | $28.41 | — |
| 2023-12-26 | 50.52 | $28.51 | — |
| 2023-12-22 | 48.24 | $28.26 | — |
| 2023-12-21 | 47.78 | $28.21 | — |
| 2023-12-20 | 46.34 | $28.05 | — |
| 2023-12-19 | 48.49 | $28.32 | — |
| 2023-12-18 | 45.56 | $27.99 | — |
| 2023-12-15 | 43.33 | $27.75 | — |
| 2023-12-14 | 50.15 | $28.59 | — |
| 2023-12-13 | 43.17 | $27.90 | — |
| 2023-12-12 | 38.81 | $27.53 | — |
| 2023-12-11 | 41.51 | $27.86 | — |
| 2023-12-08 | 41.84 | $27.90 | — |
| 2023-12-07 | 37.91 | $27.57 | — |
| 2023-12-06 | 38.06 | $27.59 | — |
| 2023-12-05 | 41.87 | $28.08 | — |
| 2023-12-04 | 45.87 | $28.53 | — |
| 2023-12-01 | 48.31 | $28.78 | — |
| 2023-11-30 | 47.35 | $28.69 | — |
| 2023-11-29 | 45.43 | $28.51 | — |
| 2023-11-28 | 47.15 | $28.70 | — |
| 2023-11-27 | 46.44 | $28.63 | — |
| 2023-11-24 | 47.93 | $28.80 | — |
| 2023-11-22 | 46.00 | $28.60 | — |
| 2023-11-21 | 47.16 | $28.74 | — |
| 2023-11-20 | 47.82 | $28.82 | — |
| 2023-11-17 | 47.21 | $28.75 | — |
| 2023-11-16 | 41.94 | $28.18 | — |
| 2023-11-15 | 45.91 | $28.70 | — |
| 2023-11-14 | 46.88 | $28.82 | — |
| 2023-11-13 | 44.56 | $28.57 | — |
| 2023-11-10 | 42.75 | $28.38 | — |
| 2023-11-09 | 39.70 | $28.07 | — |
| 2023-11-08 | 39.20 | $28.02 | — |
| 2023-11-07 | 41.40 | $28.36 | — |
| 2023-11-06 | 46.11 | $29.01 | — |
| 2023-11-03 | 48.18 | $29.27 | — |
| 2023-11-02 | 51.40 | $29.65 | — |
| 2023-11-01 | 42.58 | $28.73 | — |
| 2023-10-31 | 42.99 | $28.78 | — |
| 2023-10-30 | 43.30 | $28.82 | — |
| 2023-10-27 | 42.71 | $28.76 | — |
| 2023-10-26 | 45.97 | $29.19 | — |
| 2023-10-25 | 47.91 | $29.43 | — |
| 2023-10-24 | 47.73 | $29.41 | — |
| 2023-10-23 | 50.38 | $29.74 | — |
| 2023-10-20 | 54.47 | $30.21 | — |
| 2023-10-19 | 59.76 | $30.75 | — |
| 2023-10-18 | 60.18 | $30.79 | — |
| 2023-10-17 | 58.83 | $30.59 | — |
| 2023-10-16 | 57.11 | $30.34 | — |
| 2023-10-13 | 56.06 | $30.19 | — |
| 2023-10-12 | 51.48 | $29.58 | — |
| 2023-10-11 | 50.76 | $29.49 | — |
| 2023-10-10 | 52.66 | $29.72 | — |
| 2023-10-09 | 52.44 | $29.69 | — |
| 2023-10-06 | 43.45 | $28.61 | — |
| 2023-10-05 | 40.89 | $28.35 | — |
| 2023-10-04 | 41.58 | $28.45 | — |
| 2023-10-03 | 49.18 | $29.42 | — |
| 2023-10-02 | 49.45 | $29.45 | — |
| 2023-09-29 | 55.53 | $30.09 | — |
| 2023-09-28 | 62.11 | $30.67 | — |
| 2023-09-27 | 61.59 | $30.60 | — |
| 2023-09-26 | 56.09 | $29.93 | — |
| 2023-09-25 | 57.97 | $30.09 | — |
| 2023-09-22 | 54.63 | $29.72 | — |
| 2023-09-21 | 54.26 | $29.68 | — |
| 2023-09-20 | 58.61 | $30.06 | — |
| 2023-09-19 | 61.58 | $30.30 | — |
| 2023-09-18 | 63.62 | $30.46 | — |
| 2023-09-15 | 62.59 | $30.32 | — |
| 2023-09-14 | 66.69 | $30.64 | — |
| 2023-09-13 | 63.34 | $30.17 | — |
| 2023-09-12 | 66.31 | $30.39 | — |
| 2023-09-11 | 62.09 | $29.84 | — |
| 2023-09-08 | 67.33 | $30.20 | — |
| 2023-09-07 | 64.74 | $29.87 | — |
| 2023-09-06 | 66.56 | $29.99 | — |
| 2023-09-05 | 66.49 | $29.98 | — |
| 2023-09-01 | 65.16 | $29.80 | — |
| 2023-08-31 | 60.52 | $29.24 | — |
| 2023-08-30 | 60.34 | $29.22 | — |
| 2023-08-29 | 59.19 | $29.09 | — |
| 2023-08-28 | 57.31 | $28.88 | — |
| 2023-08-25 | 54.95 | $28.63 | — |
| 2023-08-24 | 52.45 | $28.38 | — |
| 2023-08-23 | 55.24 | $28.62 | — |
| 2023-08-22 | 56.67 | $28.74 | — |
| 2023-08-21 | 58.85 | $28.92 | — |
| 2023-08-18 | 59.82 | $29.00 | — |
| 2023-08-17 | 57.93 | $28.77 | — |
| 2023-08-16 | 54.76 | $28.41 | — |
| 2023-08-15 | 56.33 | $28.55 | — |
| 2023-08-14 | 63.06 | $29.10 | — |
| 2023-08-11 | 66.06 | $29.32 | — |
| 2023-08-10 | 63.98 | $29.04 | — |
| 2023-08-09 | 64.65 | $29.09 | — |
| 2023-08-08 | 61.35 | $28.66 | — |
| 2023-08-07 | 60.78 | $28.59 | — |
| 2023-08-04 | 60.63 | $28.57 | — |
| 2023-08-03 | 60.33 | $28.53 | — |
| 2023-08-02 | 58.36 | $28.27 | — |
| 2023-08-01 | 63.04 | $28.68 | — |
| 2023-07-31 | 64.85 | $28.83 | — |
| 2023-07-28 | 61.64 | $28.37 | — |
| 2023-07-27 | 60.83 | $28.26 | — |
| 2023-07-26 | 63.38 | $28.48 | — |
| 2023-07-25 | 63.84 | $28.52 | — |
| 2023-07-24 | 62.81 | $28.36 | — |
| 2023-07-21 | 59.82 | $27.92 | — |
| 2023-07-20 | 58.08 | $27.68 | — |
| 2023-07-19 | 55.55 | $27.35 | — |
| 2023-07-18 | 54.28 | $27.19 | — |
| 2023-07-17 | 51.40 | $26.84 | — |
| 2023-07-14 | 51.94 | $26.90 | — |
| 2023-07-13 | 58.79 | $27.61 | — |
| 2023-07-12 | 58.50 | $27.57 | — |
| 2023-07-11 | 56.36 | $27.28 | — |
| 2023-07-10 | 51.71 | $26.71 | — |
| 2023-07-07 | 50.66 | $26.59 | — |
| 2023-07-06 | 45.50 | $26.04 | — |
| 2023-07-05 | 51.66 | $26.70 | — |
| 2023-07-03 | 53.76 | $26.90 | — |
| 2023-06-30 | 52.10 | $26.72 | — |
| 2023-06-29 | 50.50 | $26.55 | — |
| 2023-06-28 | 47.99 | $26.29 | — |
| 2023-06-27 | 47.20 | $26.21 | — |
| 2023-06-26 | 47.20 | $26.21 | — |
| 2023-06-23 | 43.65 | $25.84 | — |
| 2023-06-22 | 46.37 | $26.18 | — |
| 2023-06-21 | 49.29 | $26.52 | — |
| 2023-06-20 | 46.77 | $26.25 | — |
| 2023-06-16 | 51.56 | $26.78 | — |
| 2023-06-15 | 51.75 | $26.80 | — |
| 2023-06-14 | 48.88 | $26.48 | — |
| 2023-06-13 | 50.30 | $26.64 | — |
| 2023-06-12 | 48.16 | $26.40 | — |
| 2023-06-09 | 50.85 | $26.71 | — |
| 2023-06-08 | 51.92 | $26.83 | — |
| 2023-06-07 | 52.44 | $26.89 | — |
| 2023-06-06 | 47.50 | $26.30 | — |
| 2023-06-05 | 45.78 | $26.11 | — |
| 2023-06-02 | 46.85 | $26.25 | — |
| 2023-06-01 | 39.96 | $25.53 | — |
| 2023-05-31 | 36.37 | $25.20 | — |
| 2023-05-30 | 39.35 | $25.64 | — |
| 2023-05-26 | 41.33 | $25.91 | — |
| 2023-05-25 | 41.62 | $25.95 | — |
| 2023-05-24 | 45.38 | $26.44 | — |
| 2023-05-23 | 45.70 | $26.48 | — |
| 2023-05-22 | 43.92 | $26.29 | — |
| 2023-05-19 | 44.21 | $26.33 | — |
| 2023-05-18 | 42.77 | $26.17 | — |
| 2023-05-17 | 41.97 | $26.08 | — |
| 2023-05-16 | 37.94 | $25.64 | — |
| 2023-05-15 | 42.11 | $26.30 | — |
| 2023-05-12 | 39.92 | $26.07 | — |
| 2023-05-11 | 39.54 | $26.03 | — |
| 2023-05-10 | 42.25 | $26.46 | — |
| 2023-05-09 | 43.77 | $26.69 | — |
| 2023-05-08 | 43.84 | $26.70 | — |
| 2023-05-05 | 43.60 | $26.67 | — |
| 2023-05-04 | 37.71 | $25.97 | — |
| 2023-05-03 | 38.98 | $26.20 | — |
| 2023-05-02 | 41.40 | $26.62 | — |
| 2023-05-01 | 48.80 | $27.70 | — |
| 2023-04-28 | 51.30 | $28.01 | — |
| 2023-04-27 | 47.95 | $27.60 | — |
| 2023-04-26 | 46.93 | $27.48 | — |
| 2023-04-25 | 48.82 | $27.73 | — |
| 2023-04-24 | 53.83 | $28.34 | — |
| 2023-04-21 | 50.93 | $27.97 | — |
| 2023-04-20 | 52.28 | $28.13 | — |
| 2023-04-19 | 54.15 | $28.35 | — |
| 2023-04-18 | 55.35 | $28.49 | — |
| 2023-04-17 | 54.81 | $28.41 | — |
| 2023-04-14 | 57.56 | $28.74 | — |
| 2023-04-13 | 57.44 | $28.72 | — |
| 2023-04-12 | 56.17 | $28.51 | — |
| 2023-04-11 | 55.87 | $28.46 | — |
| 2023-04-10 | 54.35 | $28.20 | — |
| 2023-04-06 | 53.34 | $28.03 | — |
| 2023-04-05 | 55.45 | $28.34 | — |
| 2023-04-04 | 53.60 | $28.01 | — |
| 2023-04-03 | 57.09 | $28.52 | — |
| 2023-03-31 | 49.56 | $27.29 | — |
| 2023-03-30 | 48.86 | $27.19 | — |
| 2023-03-29 | 47.91 | $27.05 | — |
| 2023-03-28 | 45.29 | $26.67 | — |
| 2023-03-27 | 42.30 | $26.26 | — |
| 2023-03-24 | 38.33 | $25.75 | — |
| 2023-03-23 | 38.68 | $25.82 | — |
| 2023-03-22 | 40.26 | $26.14 | — |
| 2023-03-21 | 42.76 | $26.62 | — |
| 2023-03-20 | 36.70 | $25.84 | — |
| 2023-03-17 | 31.97 | $25.30 | — |
| 2023-03-16 | 33.56 | $25.66 | — |
| 2023-03-15 | 31.95 | $25.48 | — |
| 2023-03-14 | 39.45 | $26.97 | — |
| 2023-03-13 | 37.68 | $26.78 | — |
| 2023-03-10 | 41.31 | $27.38 | — |
| 2023-03-09 | 43.50 | $27.71 | — |
| 2023-03-08 | 46.03 | $28.07 | — |
| 2023-03-07 | 47.48 | $28.27 | — |
| 2023-03-06 | 52.19 | $28.87 | — |
| 2023-03-03 | 52.77 | $28.94 | — |
| 2023-03-02 | 50.30 | $28.61 | — |
| 2023-03-01 | 48.35 | $28.36 | — |
| 2023-02-28 | 43.84 | $27.82 | — |
| 2023-02-27 | 46.03 | $28.13 | — |
| 2023-02-24 | 44.85 | $27.99 | — |
| 2023-02-23 | 45.25 | $28.05 | — |
| 2023-02-22 | 41.77 | $27.63 | — |
| 2023-02-21 | 43.39 | $27.89 | — |
| 2023-02-17 | 43.70 | $27.94 | — |
| 2023-02-16 | 49.73 | $28.83 | — |
| 2023-02-15 | 51.39 | $29.05 | — |
| 2023-02-14 | 53.88 | $29.37 | — |
| 2023-02-13 | 53.62 | $29.33 | — |
| 2023-02-10 | 54.59 | $29.46 | — |
| 2023-02-09 | 47.87 | $28.49 | — |
| 2023-02-08 | 48.86 | $28.63 | — |
| 2023-02-07 | 50.35 | $28.84 | — |
| 2023-02-06 | 44.88 | $28.12 | — |
| 2023-02-03 | 45.68 | $28.24 | — |
| 2023-02-02 | 46.20 | $28.32 | — |
| 2023-02-01 | 50.79 | $28.99 | — |
| 2023-01-31 | 53.74 | $29.38 | — |
| 2023-01-30 | 52.11 | $29.14 | — |
| 2023-01-27 | 56.18 | $29.66 | — |
| 2023-01-26 | 60.50 | $30.16 | — |
| 2023-01-25 | 55.13 | $29.34 | — |
| 2023-01-24 | 55.83 | $29.42 | — |
| 2023-01-23 | 56.69 | $29.52 | — |
| 2023-01-20 | 56.69 | $29.52 | — |
| 2023-01-19 | 54.48 | $29.17 | — |
| 2023-01-18 | 52.84 | $28.92 | — |
| 2023-01-17 | 55.65 | $29.29 | — |
| 2023-01-13 | 55.96 | $29.33 | — |
| 2023-01-12 | 55.37 | $29.23 | — |
| 2023-01-11 | 52.06 | $28.68 | — |
| 2023-01-10 | 50.93 | $28.50 | — |
| 2023-01-09 | 49.81 | $28.32 | — |
| 2023-01-06 | 49.99 | $28.35 | — |
| 2023-01-05 | 46.93 | $27.85 | — |
| 2023-01-04 | 44.06 | $27.41 | — |
| 2023-01-03 | 44.79 | $27.55 | — |
| 2022-12-30 | 50.15 | $28.50 | — |
| 2022-12-29 | 49.31 | $28.36 | — |
| 2022-12-28 | 47.86 | $28.12 | — |
| 2022-12-27 | 51.40 | $28.73 | — |
| 2022-12-23 | 49.90 | $28.47 | — |
| 2022-12-22 | 45.20 | $27.71 | — |
| 2022-12-21 | 48.50 | $28.29 | — |
| 2022-12-20 | 45.01 | $27.76 | — |
| 2022-12-19 | 42.50 | $27.40 | — |
| 2022-12-16 | 42.22 | $27.36 | — |
| 2022-12-15 | 45.52 | $27.99 | — |
| 2022-12-14 | 46.56 | $28.18 | — |
| 2022-12-13 | 47.77 | $28.40 | — |
| 2022-12-12 | 44.81 | $27.92 | — |
| 2022-12-09 | 40.83 | $27.32 | — |
| 2022-12-08 | 43.46 | $27.85 | — |
| 2022-12-07 | 44.44 | $28.04 | — |
| 2022-12-06 | 45.04 | $28.16 | — |
| 2022-12-05 | 48.61 | $28.84 | — |
| 2022-12-02 | 53.26 | $29.63 | — |
| 2022-12-01 | 54.39 | $29.81 | — |
| 2022-11-30 | 55.82 | $30.04 | — |
| 2022-11-29 | 54.94 | $29.86 | — |
| 2022-11-28 | 52.74 | $29.42 | — |
| 2022-11-25 | 57.39 | $30.19 | — |
| 2022-11-23 | 57.64 | $30.23 | — |
| 2022-11-22 | 59.23 | $30.49 | — |
| 2022-11-21 | 54.44 | $29.45 | — |
| 2022-11-18 | 57.14 | $29.89 | — |
| 2022-11-17 | 59.57 | $30.27 | — |
| 2022-11-16 | 59.26 | $30.20 | — |
| 2022-11-15 | 63.80 | $30.90 | — |
| 2022-11-14 | 61.77 | $30.39 | — |
| 2022-11-11 | 62.69 | $30.53 | — |
| 2022-11-10 | 59.91 | $29.84 | — |
| 2022-11-09 | 56.33 | $29.04 | — |
| 2022-11-08 | 66.57 | $30.49 | — |
| 2022-11-07 | 66.49 | $30.47 | — |
| 2022-11-04 | 64.65 | $30.01 | — |
| 2022-11-03 | 62.96 | $29.61 | — |
| 2022-11-02 | 60.07 | $28.97 | — |
| 2022-11-01 | 65.29 | $29.66 | — |
| 2022-10-31 | 63.68 | $29.29 | — |
| 2022-10-28 | 62.70 | $29.07 | — |
| 2022-10-27 | 62.92 | $29.10 | — |
| 2022-10-26 | 62.42 | $28.98 | — |
| 2022-10-25 | 60.80 | $28.59 | — |
| 2022-10-24 | 60.46 | $28.51 | — |
| 2022-10-21 | 60.30 | $28.47 | — |
| 2022-10-20 | 57.60 | $27.81 | — |
| 2022-10-19 | 57.05 | $27.68 | — |
| 2022-10-18 | 54.25 | $27.03 | — |
| 2022-10-17 | 53.68 | $26.90 | — |
| 2022-10-14 | 52.14 | $26.55 | — |
| 2022-10-13 | 58.22 | $27.71 | — |
| 2022-10-12 | 53.86 | $26.72 | — |
| 2022-10-11 | 52.82 | $26.50 | — |
| 2022-10-10 | 54.35 | $26.79 | — |
| 2022-10-07 | 57.07 | $27.29 | — |
| 2022-10-06 | 58.00 | $27.46 | — |
| 2022-10-05 | 56.82 | $27.16 | — |
| 2022-10-04 | 55.46 | $26.82 | — |
| 2022-10-03 | 50.51 | $25.68 | — |
| 2022-09-30 | 43.20 | $24.29 | — |
| 2022-09-29 | 43.69 | $24.40 | — |
| 2022-09-28 | 43.99 | $24.47 | — |
| 2022-09-27 | 37.81 | $23.40 | — |
| 2022-09-26 | 35.54 | $23.04 | — |
| 2022-09-23 | 37.99 | $23.71 | — |
| 2022-09-22 | 46.39 | $25.56 | — |
| 2022-09-21 | 47.30 | $25.73 | — |
| 2022-09-20 | 49.59 | $26.15 | — |
| 2022-09-19 | 50.48 | $26.31 | — |
| 2022-09-16 | 50.22 | $26.26 | — |
| 2022-09-15 | 53.12 | $26.80 | — |
| 2022-09-14 | 57.31 | $27.52 | — |
| 2022-09-13 | 53.43 | $26.72 | — |
| 2022-09-12 | 57.26 | $27.34 | — |
| 2022-09-09 | 54.93 | $26.87 | — |
| 2022-09-08 | 51.34 | $26.20 | — |
| 2022-09-07 | 50.33 | $26.02 | — |
| 2022-09-06 | 52.28 | $26.36 | — |
| 2022-09-02 | 54.70 | $26.77 | — |
| 2022-09-01 | 51.58 | $26.17 | — |
| 2022-08-31 | 55.52 | $26.82 | — |
| 2022-08-30 | 56.92 | $27.04 | — |
| 2022-08-29 | 64.24 | $28.09 | — |
| 2022-08-26 | 62.95 | $27.79 | — |
| 2022-08-25 | 64.65 | $28.02 | — |
| 2022-08-24 | 63.63 | $27.77 | — |
| 2022-08-23 | 61.97 | $27.37 | — |
| 2022-08-22 | 58.20 | $26.54 | — |
| 2022-08-19 | 57.82 | $26.46 | — |
| 2022-08-18 | 58.59 | $26.58 | — |
| 2022-08-17 | 55.26 | $25.87 | — |
| 2022-08-16 | 54.18 | $25.65 | — |
| 2022-08-15 | 54.24 | $25.66 | — |
| 2022-08-12 | 57.37 | $26.21 | — |
| 2022-08-11 | 56.28 | $25.96 | — |
| 2022-08-10 | 52.03 | $25.05 | — |
| 2022-08-09 | 50.48 | $24.74 | — |
| 2022-08-08 | 48.64 | $24.38 | — |
| 2022-08-05 | 48.08 | $24.27 | — |
| 2022-08-04 | 45.62 | $23.79 | — |
| 2022-08-03 | 49.37 | $24.60 | — |
| 2022-08-02 | 52.66 | $25.25 | — |
| 2022-08-01 | 52.76 | $25.27 | — |
| 2022-07-29 | 55.88 | $25.87 | — |
| 2022-07-28 | 51.73 | $24.95 | — |
| 2022-07-27 | 51.11 | $24.82 | — |
| 2022-07-26 | 47.80 | $24.14 | — |
| 2022-07-25 | 48.72 | $24.34 | — |
| 2022-07-22 | 43.77 | $23.38 | — |
| 2022-07-21 | 44.97 | $23.66 | — |
| 2022-07-20 | 46.76 | $24.07 | — |
| 2022-07-19 | 45.66 | $23.85 | — |
| 2022-07-18 | 41.59 | $23.07 | — |
| 2022-07-15 | 38.62 | $22.54 | — |
| 2022-07-14 | 36.12 | $22.11 | — |
| 2022-07-13 | 38.14 | $22.70 | — |
| 2022-07-12 | 37.92 | $22.66 | — |
| 2022-07-11 | 39.66 | $23.17 | — |
| 2022-07-08 | 40.56 | $23.43 | — |
| 2022-07-07 | 40.56 | $23.43 | — |
| 2022-07-06 | 35.80 | $22.49 | — |
| 2022-07-05 | 37.15 | $22.94 | — |
| 2022-07-01 | 40.59 | $24.00 | — |
| 2022-06-30 | 39.79 | $23.84 | — |
| 2022-06-29 | 41.41 | $24.33 | — |
| 2022-06-28 | 44.39 | $25.18 | — |
| 2022-06-27 | 41.33 | $24.53 | — |
| 2022-06-24 | 37.33 | $23.74 | — |
| 2022-06-23 | 35.27 | $23.35 | — |
| 2022-06-22 | 38.48 | $24.39 | — |
| 2022-06-21 | 42.28 | $25.47 | — |
| 2022-06-17 | 36.24 | $24.38 | — |
| 2022-06-16 | 41.16 | $25.69 | — |
| 2022-06-15 | 48.17 | $27.17 | — |
| 2022-06-14 | 50.43 | $27.58 | — |
| 2022-06-13 | 50.38 | $27.57 | — |
| 2022-06-10 | 59.27 | $29.02 | — |
| 2022-06-09 | 63.13 | $29.55 | — |
| 2022-06-08 | 67.64 | $30.12 | — |
| 2022-06-07 | 68.62 | $30.24 | — |
| 2022-06-06 | 65.58 | $29.47 | — |
| 2022-06-03 | 65.46 | $29.44 | — |
| 2022-06-02 | 64.40 | $29.18 | — |
| 2022-06-01 | 64.48 | $29.19 | — |
| 2022-05-31 | 62.90 | $28.79 | — |
| 2022-05-27 | 64.67 | $29.05 | — |
| 2022-05-26 | 62.67 | $28.53 | — |
| 2022-05-25 | 61.48 | $28.23 | — |
| 2022-05-24 | 59.17 | $27.67 | — |
| 2022-05-23 | 59.00 | $27.63 | — |
| 2022-05-20 | 55.40 | $26.80 | — |
| 2022-05-19 | 55.04 | $26.72 | — |
| 2022-05-18 | 55.04 | $26.72 | — |
| 2022-05-17 | 58.92 | $27.44 | — |
| 2022-05-16 | 57.25 | $27.02 | — |
| 2022-05-13 | 54.62 | $26.39 | — |
| 2022-05-12 | 50.19 | $25.43 | — |
| 2022-05-11 | 50.43 | $25.48 | — |
| 2022-05-10 | 48.63 | $25.10 | — |
| 2022-05-09 | 47.82 | $24.93 | — |
| 2022-05-06 | 60.30 | $27.29 | — |
| 2022-05-05 | 57.67 | $26.70 | — |
| 2022-05-04 | 60.84 | $27.19 | — |
| 2022-05-03 | 56.17 | $26.19 | — |
| 2022-05-02 | 50.45 | $25.17 | — |
| 2022-04-29 | 49.71 | $25.05 | — |
| 2022-04-28 | 53.01 | $25.58 | — |
| 2022-04-27 | 48.54 | $24.85 | — |
| 2022-04-26 | 45.44 | $24.39 | — |
| 2022-04-25 | 45.67 | $24.43 | — |
| 2022-04-22 | 50.34 | $25.21 | — |
| 2022-04-21 | 55.83 | $26.00 | — |
| 2022-04-20 | 63.78 | $26.95 | — |
| 2022-04-19 | 62.77 | $26.76 | — |
| 2022-04-18 | 64.94 | $27.00 | — |
| 2022-04-14 | 62.91 | $26.60 | — |
| 2022-04-13 | 62.70 | $26.56 | — |
| 2022-04-12 | 60.64 | $26.16 | — |
| 2022-04-11 | 58.28 | $25.73 | — |
| 2022-04-08 | 64.23 | $26.43 | — |
| 2022-04-07 | 60.33 | $25.72 | — |
| 2022-04-06 | 58.70 | $25.45 | — |
| 2022-04-05 | 59.04 | $25.49 | — |
| 2022-04-04 | 62.67 | $25.91 | — |
| 2022-04-01 | 62.41 | $25.86 | — |
| 2022-03-31 | 60.63 | $25.52 | — |
| 2022-03-30 | 63.32 | $25.84 | — |
| 2022-03-29 | 61.49 | $25.48 | — |
| 2022-03-28 | 62.81 | $25.64 | — |
| 2022-03-25 | 69.24 | $26.37 | — |
| 2022-03-24 | 66.37 | $25.73 | — |
| 2022-03-23 | 65.90 | $25.63 | — |
| 2022-03-22 | 63.52 | $25.14 | — |
| 2022-03-21 | 65.11 | $25.32 | — |
| 2022-03-18 | 59.99 | $24.35 | — |
| 2022-03-17 | 59.76 | $24.31 | — |
| 2022-03-16 | 53.50 | $23.33 | — |
| 2022-03-15 | 53.58 | $23.34 | — |
| 2022-03-14 | 57.72 | $23.84 | — |
| 2022-03-11 | 65.50 | $24.65 | — |
| 2022-03-10 | 68.65 | $24.94 | — |
| 2022-03-09 | 65.86 | $24.42 | — |
| 2022-03-08 | 72.73 | $25.00 | — |
| 2022-03-07 | 71.77 | $24.80 | — |
| 2022-03-04 | 70.00 | $24.45 | — |
| 2022-03-03 | 67.22 | $23.95 | — |
| 2022-03-02 | 68.79 | $24.08 | — |
| 2022-03-01 | 66.12 | $23.62 | — |
| 2022-02-28 | 65.33 | $23.49 | — |
| 2022-02-25 | 61.92 | $22.97 | — |
| 2022-02-24 | 57.08 | $22.34 | — |
| 2022-02-23 | 57.52 | $22.38 | — |
| 2022-02-22 | 56.31 | $22.23 | — |
| 2022-02-18 | 59.97 | $22.57 | — |
| 2022-02-17 | 62.00 | $22.75 | — |
| 2022-02-16 | 61.38 | $22.66 | — |
| 2022-02-15 | 59.64 | $22.41 | — |
| 2022-02-14 | 62.09 | $22.64 | — |
| 2022-02-11 | 68.45 | $23.19 | — |
| 2022-02-10 | 64.56 | $22.57 | — |
| 2022-02-09 | 65.68 | $22.66 | — |
| 2022-02-08 | 63.83 | $22.38 | — |
| 2022-02-07 | 69.69 | $22.84 | — |
| 2022-02-04 | 69.05 | $22.73 | — |
| 2022-02-03 | 67.49 | $22.47 | — |
| 2022-02-02 | 69.93 | $22.66 | — |
| 2022-02-01 | 69.21 | $22.53 | — |
| 2022-01-31 | 64.38 | $21.76 | — |
| 2022-01-28 | 64.25 | $21.74 | — |
| 2022-01-27 | 64.96 | $21.80 | — |
| 2022-01-26 | 63.68 | $21.60 | — |
| 2022-01-25 | 63.55 | $21.58 | — |
| 2022-01-24 | 57.88 | $20.77 | — |
| 2022-01-21 | 57.49 | $20.72 | — |
| 2022-01-20 | 63.98 | $21.30 | — |
| 2022-01-19 | 67.75 | $21.60 | — |
| 2022-01-18 | 70.23 | $21.79 | — |
| 2022-01-14 | 70.01 | $21.75 | — |
| 2022-01-13 | 67.06 | $21.24 | — |
| 2022-01-12 | 68.70 | $21.37 | — |
| 2022-01-11 | 67.48 | $21.16 | — |
| 2022-01-10 | 62.99 | $20.47 | — |
| 2022-01-07 | 63.96 | $20.55 | — |
| 2022-01-06 | 62.30 | $20.31 | — |
| 2022-01-05 | 58.61 | $19.82 | — |
| 2022-01-04 | 59.74 | $19.92 | — |
| 2022-01-03 | 54.84 | $19.33 | — |
| 2021-12-31 | 49.71 | $18.81 | — |
| 2021-12-30 | 49.28 | $18.77 | — |
| 2021-12-29 | 51.01 | $18.94 | — |
| 2021-12-28 | 51.92 | $19.03 | — |
| 2021-12-27 | 52.32 | $19.07 | — |
| 2021-12-23 | 47.99 | $18.61 | — |
| 2021-12-22 | 47.89 | $18.60 | — |
| 2021-12-21 | 46.26 | $18.43 | — |
| 2021-12-20 | 39.60 | $17.80 | — |
| 2021-12-17 | 41.06 | $17.99 | — |
| 2021-12-16 | 44.06 | $18.36 | — |
| 2021-12-15 | 45.87 | $18.57 | — |
| 2021-12-14 | 46.29 | $18.62 | — |
| 2021-12-13 | 47.30 | $18.74 | — |
| 2021-12-10 | 52.56 | $19.32 | — |
| 2021-12-09 | 51.32 | $19.18 | — |
| 2021-12-08 | 53.91 | $19.45 | — |
| 2021-12-07 | 54.00 | $19.46 | — |
| 2021-12-06 | 49.58 | $18.94 | — |
| 2021-12-03 | 46.78 | $18.64 | — |
| 2021-12-02 | 47.96 | $18.78 | — |
| 2021-12-01 | 43.19 | $18.29 | — |
| 2021-11-30 | 45.45 | $18.57 | — |
| 2021-11-29 | 49.31 | $19.01 | — |
| 2021-11-26 | 47.88 | $18.86 | — |
| 2021-11-24 | 56.35 | $19.70 | — |
| 2021-11-23 | 54.15 | $19.46 | — |
| 2021-11-22 | 48.14 | $18.88 | — |
| 2021-11-19 | 45.44 | $18.65 | — |
| 2021-11-18 | 54.30 | $19.41 | — |
| 2021-11-17 | 55.10 | $19.47 | — |
| 2021-11-16 | 60.04 | $19.82 | — |
| 2021-11-15 | 59.45 | $19.76 | — |
| 2021-11-12 | 58.07 | $19.62 | — |
| 2021-11-11 | 58.75 | $19.67 | — |
| 2021-11-10 | 57.91 | $19.58 | — |
| 2021-11-09 | 66.46 | $20.18 | — |
| 2021-11-08 | 66.39 | $20.17 | — |
| 2021-11-05 | 64.90 | $19.98 | — |
| 2021-11-04 | 62.23 | $19.66 | — |
| 2021-11-03 | 61.27 | $19.55 | — |
| 2021-11-02 | 62.93 | $19.67 | — |
| 2021-11-01 | 65.17 | $19.83 | — |
| 2021-10-29 | 61.87 | $19.42 | — |
| 2021-10-28 | 64.86 | $19.63 | — |
| 2021-10-27 | 63.75 | $19.49 | — |
| 2021-10-26 | 72.27 | $20.04 | — |
| 2021-10-25 | 71.94 | $19.99 | — |
| 2021-10-22 | 70.30 | $19.74 | — |
| 2021-10-21 | 69.27 | $19.59 | — |
| 2021-10-20 | 74.50 | $19.91 | — |
| 2021-10-19 | 73.79 | $19.79 | — |
| 2021-10-18 | 72.90 | $19.64 | — |
| 2021-10-15 | 72.55 | $19.58 | — |
| 2021-10-14 | 71.91 | $19.47 | — |
| 2021-10-13 | 70.17 | $19.18 | — |
| 2021-10-12 | 70.17 | $19.18 | — |
| 2021-10-11 | 70.31 | $19.19 | — |
| 2021-10-08 | 70.69 | $19.22 | — |
| 2021-10-07 | 67.51 | $18.66 | — |
| 2021-10-06 | 66.58 | $18.51 | — |
| 2021-10-05 | 69.99 | $18.78 | — |
| 2021-10-04 | 68.69 | $18.55 | — |
| 2021-10-01 | 66.22 | $18.14 | — |
| 2021-09-30 | 63.04 | $17.67 | — |
| 2021-09-29 | 64.27 | $17.77 | — |
| 2021-09-28 | 64.27 | $17.77 | — |
| 2021-09-27 | 64.08 | $17.74 | — |
| 2021-09-24 | 59.40 | $17.05 | — |
| 2021-09-23 | 58.43 | $16.92 | — |
| 2021-09-22 | 53.66 | $16.33 | — |
| 2021-09-21 | 48.32 | $15.77 | — |
| 2021-09-20 | 47.18 | $15.66 | — |
| 2021-09-17 | 51.80 | $16.13 | — |
| 2021-09-16 | 54.39 | $16.37 | — |
| 2021-09-15 | 56.75 | $16.58 | — |
| 2021-09-14 | 50.10 | $15.90 | — |
| 2021-09-13 | 53.18 | $16.17 | — |
| 2021-09-10 | 47.37 | $15.66 | — |
| 2021-09-09 | 47.59 | $15.68 | — |
| 2021-09-08 | 47.24 | $15.65 | — |
| 2021-09-07 | 49.65 | $15.88 | — |
| 2021-09-03 | 50.29 | $15.94 | — |
| 2021-09-02 | 51.01 | $16.01 | — |
| 2021-09-01 | 46.29 | $15.56 | — |
| 2021-08-31 | 48.15 | $15.75 | — |
| 2021-08-30 | 48.94 | $15.83 | — |
| 2021-08-27 | 50.51 | $15.99 | — |
| 2021-08-26 | 45.64 | $15.52 | — |
| 2021-08-25 | 47.73 | $15.74 | — |
| 2021-08-24 | 46.35 | $15.61 | — |
| 2021-08-23 | 43.29 | $15.33 | — |
| 2021-08-20 | 35.99 | $14.74 | — |
| 2021-08-19 | 35.59 | $14.71 | — |
| 2021-08-18 | 38.82 | $15.13 | — |
| 2021-08-17 | 41.28 | $15.42 | — |
| 2021-08-16 | 42.25 | $15.53 | — |
| 2021-08-13 | 45.45 | $15.88 | — |
| 2021-08-12 | 47.82 | $16.12 | — |
| 2021-08-11 | 47.82 | $16.12 | — |
| 2021-08-10 | 46.57 | $16.00 | — |
| 2021-08-09 | 42.63 | $15.64 | — |
| 2021-08-06 | 44.63 | $15.87 | — |
| 2021-08-05 | 43.09 | $15.73 | — |
| 2021-08-04 | 40.03 | $15.46 | — |
| 2021-08-03 | 44.30 | $15.97 | — |
| 2021-08-02 | 39.50 | $15.57 | — |
| 2021-07-30 | 40.83 | $15.73 | — |
| 2021-07-29 | 42.90 | $15.97 | — |
| 2021-07-28 | 41.25 | $15.83 | — |
| 2021-07-27 | 39.23 | $15.66 | — |
| 2021-07-26 | 40.88 | $15.87 | — |
| 2021-07-23 | 36.13 | $15.48 | — |
| 2021-07-22 | 36.63 | $15.55 | — |
| 2021-07-21 | 37.62 | $15.69 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$40.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $40.35 | — |
| 2026-07-16 | -2.51 | $39.67 | — |
| 2026-07-15 | -6.90 | $39.53 | — |
| 2026-07-14 | 0.00 | $39.75 | — |
| 2026-07-13 | -26.19 | $39.66 | — |
| 2026-07-10 | -53.33 | $38.52 | — |
| 2026-07-09 | -60.89 | $38.32 | — |
| 2026-07-08 | -49.78 | $38.82 | — |
| 2026-07-07 | -68.19 | $38.02 | — |
| 2026-07-06 | -93.68 | $36.85 | — |
| 2026-07-02 | -92.87 | $36.93 | — |
| 2026-07-01 | -100.00 | $36.56 | — |
| 2026-06-30 | -100.00 | $36.87 | — |
| 2026-06-29 | -100.00 | $37.06 | — |
| 2026-06-26 | -100.00 | $37.24 | — |
| 2026-06-25 | -95.71 | $37.51 | — |
| 2026-06-24 | -100.00 | $37.32 | — |
| 2026-06-23 | -86.41 | $38.19 | — |
| 2026-06-22 | -89.19 | $38.11 | — |
| 2026-06-18 | -100.00 | $37.63 | — |
| 2026-06-17 | -100.00 | $38.44 | — |
| 2026-06-16 | -100.00 | $39.10 | — |
| 2026-06-15 | -100.00 | $39.44 | — |
| 2026-06-12 | -78.22 | $40.76 | — |
| 2026-06-11 | -86.80 | $40.50 | — |
| 2026-06-10 | -68.32 | $41.06 | — |
| 2026-06-09 | -90.10 | $40.40 | — |
| 2026-06-08 | -65.35 | $41.15 | — |
| 2026-06-05 | -76.32 | $40.68 | — |
| 2026-06-04 | -42.99 | $41.75 | — |
| 2026-06-03 | -43.30 | $41.74 | — |
| 2026-06-02 | -53.89 | $41.40 | — |
| 2026-06-01 | -69.47 | $40.90 | — |
| 2026-05-29 | -94.39 | $40.10 | — |
| 2026-05-28 | -86.60 | $40.35 | — |
| 2026-05-27 | -85.05 | $40.40 | — |
| 2026-05-26 | -62.93 | $41.11 | — |
| 2026-05-22 | -33.02 | $42.07 | — |
| 2026-05-21 | -33.96 | $42.04 | — |
| 2026-05-20 | -23.99 | $42.36 | — |
| 2026-05-19 | 0.00 | $43.13 | — |
| 2026-05-18 | 0.00 | $42.91 | — |
| 2026-05-15 | -19.46 | $42.16 | — |
| 2026-05-14 | -40.91 | $41.37 | — |
| 2026-05-13 | -46.59 | $41.17 | — |
| 2026-05-12 | -44.32 | $41.25 | — |
| 2026-05-11 | -55.97 | $40.84 | — |
| 2026-05-08 | -82.10 | $39.92 | — |
| 2026-05-07 | -79.26 | $40.02 | — |
| 2026-05-06 | -51.14 | $41.01 | — |
| 2026-05-05 | 0.00 | $42.81 | — |
| 2026-05-04 | -2.84 | $42.71 | — |
| 2026-05-01 | -13.07 | $42.35 | — |
| 2026-04-30 | 0.00 | $42.81 | — |
| 2026-04-29 | -10.83 | $42.42 | — |
| 2026-04-28 | -44.39 | $41.47 | — |
| 2026-04-27 | -62.06 | $40.91 | — |
| 2026-04-24 | -64.97 | $40.87 | — |
| 2026-04-23 | -62.31 | $40.99 | — |
| 2026-04-22 | -70.95 | $40.60 | — |
| 2026-04-21 | -82.26 | $40.09 | — |
| 2026-04-20 | -96.01 | $39.47 | — |
| 2026-04-17 | -100.00 | $39.29 | — |
| 2026-04-16 | -82.97 | $40.78 | — |
| 2026-04-15 | -100.00 | $40.16 | — |
| 2026-04-14 | -100.00 | $40.30 | — |
| 2026-04-13 | -77.68 | $41.19 | — |
| 2026-04-10 | -77.03 | $41.05 | — |
| 2026-04-09 | -72.22 | $41.07 | — |
| 2026-04-08 | -56.01 | $41.47 | — |
| 2026-04-07 | -19.65 | $42.80 | — |
| 2026-04-06 | -24.75 | $42.54 | — |
| 2026-04-02 | -28.88 | $42.33 | — |
| 2026-04-01 | -37.72 | $41.88 | — |
| 2026-03-31 | -11.39 | $43.21 | — |
| 2026-03-30 | -4.63 | $43.56 | — |
| 2026-03-27 | 0.00 | $43.80 | — |
| 2026-03-26 | 0.00 | $43.21 | — |
| 2026-03-25 | 0.00 | $42.66 | — |
| 2026-03-24 | 0.00 | $42.66 | — |
| 2026-03-23 | 0.00 | $41.87 | — |
| 2026-03-20 | -3.52 | $41.67 | — |
| 2026-03-19 | 0.00 | $41.81 | — |
| 2026-03-18 | 0.00 | $41.13 | — |
| 2026-03-17 | 0.00 | $40.96 | — |
| 2026-03-16 | 0.00 | $40.44 | — |
| 2026-03-13 | 0.00 | $40.23 | — |
| 2026-03-12 | 0.00 | $40.02 | — |
| 2026-03-11 | 0.00 | $39.64 | — |
| 2026-03-10 | -16.86 | $38.71 | — |
| 2026-03-09 | -0.77 | $39.13 | — |
| 2026-03-06 | -4.71 | $39.02 | — |
| 2026-03-05 | -9.94 | $38.81 | — |
| 2026-03-04 | -15.50 | $38.62 | — |
| 2026-03-03 | -13.68 | $38.67 | — |
| 2026-03-02 | 0.00 | $39.15 | — |
| 2026-02-27 | 0.00 | $38.49 | — |
| 2026-02-26 | -1.24 | $37.90 | — |
| 2026-02-25 | -1.85 | $37.88 | — |
| 2026-02-24 | -1.48 | $37.89 | — |
| 2026-02-23 | -2.86 | $37.83 | — |
| 2026-02-20 | -5.88 | $37.71 | — |
| 2026-02-19 | 0.00 | $37.94 | — |
| 2026-02-18 | -1.58 | $37.43 | — |
| 2026-02-17 | -15.73 | $36.79 | — |
| 2026-02-13 | -7.64 | $37.15 | — |
| 2026-02-12 | -16.89 | $36.73 | — |
| 2026-02-11 | 0.00 | $37.49 | — |
| 2026-02-10 | -3.71 | $36.54 | — |
| 2026-02-09 | 0.00 | $36.69 | — |
| 2026-02-06 | 0.00 | $36.39 | — |
| 2026-02-05 | -12.47 | $35.73 | — |
| 2026-02-04 | 0.00 | $36.27 | — |
| 2026-02-03 | 0.00 | $35.64 | — |
| 2026-02-02 | -13.45 | $34.71 | — |
| 2026-01-30 | 0.00 | $35.24 | — |
| 2026-01-29 | 0.00 | $35.17 | — |
| 2026-01-28 | 0.00 | $34.69 | — |
| 2026-01-27 | 0.00 | $34.56 | — |
| 2026-01-26 | 0.00 | $34.09 | — |
| 2026-01-23 | 0.00 | $34.03 | — |
| 2026-01-22 | -2.90 | $33.69 | — |
| 2026-01-21 | 0.00 | $33.77 | — |
| 2026-01-20 | -10.42 | $33.04 | — |
| 2026-01-16 | -7.46 | $33.11 | — |
| 2026-01-15 | -11.94 | $32.99 | — |
| 2026-01-14 | 0.00 | $33.31 | — |
| 2026-01-13 | 0.00 | $32.65 | — |
| 2026-01-12 | -14.77 | $32.13 | — |
| 2026-01-09 | -23.86 | $32.13 | — |
| 2026-01-08 | -37.62 | $31.94 | — |
| 2026-01-07 | -68.10 | $31.30 | — |
| 2026-01-06 | -47.62 | $31.73 | — |
| 2026-01-05 | -16.19 | $32.39 | — |
| 2026-01-02 | -37.04 | $31.99 | — |
| 2025-12-31 | -65.74 | $31.37 | — |
| 2025-12-30 | -58.33 | $31.53 | — |
| 2025-12-29 | -70.83 | $31.26 | — |
| 2025-12-26 | -82.41 | $31.01 | — |
| 2025-12-24 | -78.70 | $31.09 | — |
| 2025-12-23 | -73.61 | $31.20 | — |
| 2025-12-22 | -83.80 | $30.98 | — |
| 2025-12-19 | -95.83 | $30.72 | — |
| 2025-12-18 | -100.00 | $30.63 | — |
| 2025-12-17 | -64.71 | $31.80 | — |
| 2025-12-16 | -100.00 | $31.26 | — |
| 2025-12-15 | -57.28 | $32.20 | — |
| 2025-12-12 | -40.78 | $32.37 | — |
| 2025-12-11 | -18.45 | $32.60 | — |
| 2025-12-10 | -5.83 | $32.73 | — |
| 2025-12-09 | -38.84 | $32.39 | — |
| 2025-12-08 | -42.72 | $32.35 | — |
| 2025-12-05 | -16.51 | $32.61 | — |
| 2025-12-04 | 0.00 | $32.79 | — |
| 2025-12-03 | 0.00 | $32.78 | — |
| 2025-12-02 | -24.85 | $32.18 | — |
| 2025-12-01 | -1.82 | $32.56 | — |
| 2025-11-28 | -14.55 | $32.35 | — |
| 2025-11-26 | -39.39 | $31.94 | — |
| 2025-11-25 | -50.30 | $31.76 | — |
| 2025-11-24 | -47.27 | $31.81 | — |
| 2025-11-21 | -43.03 | $31.88 | — |
| 2025-11-20 | -49.70 | $31.77 | — |
| 2025-11-19 | -24.85 | $32.18 | — |
| 2025-11-18 | -6.32 | $32.48 | — |
| 2025-11-17 | -16.14 | $32.23 | — |
| 2025-11-14 | 0.00 | $32.59 | — |
| 2025-11-13 | -14.03 | $32.12 | — |
| 2025-11-12 | -14.29 | $32.09 | — |
| 2025-11-11 | 0.00 | $32.43 | — |
| 2025-11-10 | 0.00 | $32.02 | — |
| 2025-11-07 | 0.00 | $31.70 | — |
| 2025-11-06 | -9.56 | $31.26 | — |
| 2025-11-05 | -19.85 | $31.12 | — |
| 2025-11-04 | -33.09 | $30.94 | — |
| 2025-11-03 | -14.47 | $31.33 | — |
| 2025-10-31 | -11.18 | $31.38 | — |
| 2025-10-30 | -23.03 | $31.20 | — |
| 2025-10-29 | -13.16 | $31.35 | — |
| 2025-10-28 | -35.53 | $31.01 | — |
| 2025-10-27 | -15.79 | $31.31 | — |
| 2025-10-24 | -20.39 | $31.24 | — |
| 2025-10-23 | -31.31 | $31.39 | — |
| 2025-10-22 | -58.59 | $30.85 | — |
| 2025-10-21 | -83.33 | $30.36 | — |
| 2025-10-20 | -77.27 | $30.48 | — |
| 2025-10-17 | -90.40 | $30.22 | — |
| 2025-10-16 | -98.99 | $30.05 | — |
| 2025-10-15 | -82.83 | $30.37 | — |
| 2025-10-14 | -85.35 | $30.32 | — |
| 2025-10-13 | -79.80 | $30.43 | — |
| 2025-10-10 | -100.00 | $30.03 | — |
| 2025-10-09 | -84.25 | $30.94 | — |
| 2025-10-08 | -51.97 | $31.35 | — |
| 2025-10-07 | -36.22 | $31.55 | — |
| 2025-10-06 | -34.27 | $31.52 | — |
| 2025-10-03 | -48.39 | $31.26 | — |
| 2025-10-02 | -66.45 | $30.98 | — |
| 2025-10-01 | -50.32 | $31.23 | — |
| 2025-09-30 | -54.84 | $31.16 | — |
| 2025-09-29 | -32.90 | $31.50 | — |
| 2025-09-26 | 0.00 | $32.01 | — |
| 2025-09-25 | 0.00 | $31.75 | — |
| 2025-09-24 | 0.00 | $31.56 | — |
| 2025-09-23 | -28.43 | $31.19 | — |
| 2025-09-22 | -69.61 | $30.77 | — |
| 2025-09-19 | -72.55 | $30.74 | — |
| 2025-09-18 | -30.70 | $31.13 | — |
| 2025-09-17 | -17.29 | $31.25 | — |
| 2025-09-16 | -8.33 | $31.35 | — |
| 2025-09-15 | -39.10 | $30.87 | — |
| 2025-09-12 | -42.31 | $30.82 | — |
| 2025-09-11 | -30.77 | $31.00 | — |
| 2025-09-10 | -27.56 | $31.05 | — |
| 2025-09-09 | -55.56 | $30.58 | — |
| 2025-09-08 | -57.30 | $30.46 | — |
| 2025-09-05 | -56.74 | $30.47 | — |
| 2025-09-04 | -28.65 | $30.97 | — |
| 2025-09-03 | -36.52 | $30.83 | — |
| 2025-09-02 | 0.00 | $31.48 | — |
| 2025-08-29 | 0.00 | $31.48 | — |
| 2025-08-28 | 0.00 | $31.41 | — |
| 2025-08-27 | 0.00 | $31.20 | — |
| 2025-08-26 | -10.00 | $30.87 | — |
| 2025-08-25 | -0.76 | $31.00 | — |
| 2025-08-22 | -5.34 | $30.94 | — |
| 2025-08-21 | -51.15 | $30.34 | — |
| 2025-08-20 | -65.65 | $30.15 | — |
| 2025-08-19 | -83.21 | $29.92 | — |
| 2025-08-18 | -77.10 | $30.00 | — |
| 2025-08-15 | -66.41 | $30.14 | — |
| 2025-08-14 | -67.94 | $30.12 | — |
| 2025-08-13 | -66.41 | $30.14 | — |
| 2025-08-12 | -87.79 | $29.86 | — |
| 2025-08-11 | -100.00 | $29.70 | — |
| 2025-08-08 | -90.91 | $29.91 | — |
| 2025-08-07 | -100.00 | $29.80 | — |
| 2025-08-06 | -91.87 | $29.99 | — |
| 2025-08-05 | -78.05 | $30.16 | — |
| 2025-08-04 | -98.37 | $29.91 | — |
| 2025-08-01 | -100.00 | $29.89 | — |
| 2025-07-31 | -66.67 | $30.32 | — |
| 2025-07-30 | -48.33 | $30.54 | — |
| 2025-07-29 | -9.17 | $31.01 | — |
| 2025-07-28 | -26.32 | $30.77 | — |
| 2025-07-25 | -47.37 | $30.49 | — |
| 2025-07-24 | -36.84 | $30.63 | — |
| 2025-07-23 | -36.05 | $30.59 | — |
| 2025-07-22 | -61.90 | $30.21 | — |
| 2025-07-21 | -81.63 | $29.92 | — |
| 2025-07-18 | -59.86 | $30.24 | — |
| 2025-07-17 | -53.06 | $30.34 | — |
| 2025-07-16 | -61.90 | $30.21 | — |
| 2025-07-15 | -45.58 | $30.45 | — |
| 2025-07-14 | -19.73 | $30.83 | — |
| 2025-07-11 | 0.00 | $31.12 | — |
| 2025-07-10 | -7.14 | $30.95 | — |
| 2025-07-09 | -16.43 | $30.82 | — |
| 2025-07-08 | -10.00 | $30.86 | — |
| 2025-07-07 | -46.70 | $30.13 | — |
| 2025-07-03 | -22.55 | $30.52 | — |
| 2025-07-02 | -19.92 | $30.58 | — |
| 2025-07-01 | -43.64 | $30.02 | — |
| 2025-06-30 | -53.39 | $29.79 | — |
| 2025-06-27 | -42.80 | $29.89 | — |
| 2025-06-26 | -38.75 | $30.00 | — |
| 2025-06-25 | -51.28 | $29.65 | — |
| 2025-06-24 | -43.22 | $29.87 | — |
| 2025-06-23 | -29.67 | $30.24 | — |
| 2025-06-20 | -3.91 | $30.94 | — |
| 2025-06-18 | -9.96 | $30.77 | — |
| 2025-06-17 | 0.00 | $31.05 | — |
| 2025-06-16 | -5.00 | $30.71 | — |
| 2025-06-13 | 0.00 | $30.84 | — |
| 2025-06-12 | 0.00 | $30.27 | — |
| 2025-06-11 | 0.00 | $30.11 | — |
| 2025-06-10 | 0.00 | $29.65 | — |
| 2025-06-09 | -6.19 | $29.15 | — |
| 2025-06-06 | -12.87 | $29.08 | — |
| 2025-06-05 | -37.78 | $28.70 | — |
| 2025-06-04 | -31.90 | $28.69 | — |
| 2025-06-03 | -7.36 | $29.09 | — |
| 2025-06-02 | -23.08 | $28.82 | — |
| 2025-05-30 | -51.48 | $28.34 | — |
| 2025-05-29 | -43.79 | $28.47 | — |
| 2025-05-28 | -47.59 | $28.32 | — |
| 2025-05-27 | -34.22 | $28.57 | — |
| 2025-05-23 | -46.52 | $28.34 | — |
| 2025-05-22 | -51.87 | $28.24 | — |
| 2025-05-21 | -48.13 | $28.31 | — |
| 2025-05-20 | -29.41 | $28.66 | — |
| 2025-05-19 | -28.88 | $28.67 | — |
| 2025-05-16 | -11.06 | $28.96 | — |
| 2025-05-15 | -7.52 | $29.04 | — |
| 2025-05-14 | -7.69 | $29.03 | — |
| 2025-05-13 | 0.00 | $29.21 | — |
| 2025-05-12 | 0.00 | $28.76 | — |
| 2025-05-09 | 0.00 | $28.20 | — |
| 2025-05-08 | -10.17 | $27.86 | — |
| 2025-05-07 | -22.03 | $27.58 | — |
| 2025-05-06 | -19.40 | $27.58 | — |
| 2025-05-05 | -21.64 | $27.52 | — |
| 2025-05-02 | -5.97 | $27.94 | — |
| 2025-05-01 | -44.06 | $27.54 | — |
| 2025-04-30 | -66.90 | $27.34 | — |
| 2025-04-29 | -56.55 | $27.94 | — |
| 2025-04-28 | -53.79 | $28.10 | — |
| 2025-04-25 | -57.24 | $27.90 | — |
| 2025-04-24 | -58.62 | $27.82 | — |
| 2025-04-23 | -65.34 | $27.43 | — |
| 2025-04-22 | -63.97 | $27.51 | — |
| 2025-04-21 | -73.62 | $26.95 | — |
| 2025-04-17 | -65.86 | $27.40 | — |
| 2025-04-16 | -75.00 | $26.87 | — |
| 2025-04-15 | -80.69 | $26.54 | — |
| 2025-04-14 | -80.69 | $26.54 | — |
| 2025-04-11 | -81.90 | $26.47 | — |
| 2025-04-10 | -94.48 | $25.74 | — |
| 2025-04-09 | -66.90 | $27.34 | — |
| 2025-04-08 | -100.00 | $25.42 | — |
| 2025-04-07 | -100.00 | $26.28 | — |
| 2025-04-04 | -100.00 | $26.71 | — |
| 2025-04-03 | -88.94 | $29.21 | — |
| 2025-04-02 | 0.00 | $31.22 | — |
| 2025-04-01 | 0.00 | $31.17 | — |
| 2025-03-31 | -7.31 | $30.98 | — |
| 2025-03-28 | -16.54 | $30.74 | — |
| 2025-03-27 | -8.85 | $30.94 | — |
| 2025-03-26 | 0.00 | $31.17 | — |
| 2025-03-25 | 0.00 | $30.91 | — |
| 2025-03-24 | 0.00 | $30.80 | — |
| 2025-03-21 | -10.36 | $30.56 | — |
| 2025-03-20 | 0.00 | $30.79 | — |
| 2025-03-19 | -3.23 | $30.67 | — |
| 2025-03-18 | -20.74 | $30.29 | — |
| 2025-03-17 | -28.57 | $30.12 | — |
| 2025-03-14 | -47.93 | $29.70 | — |
| 2025-03-13 | -80.65 | $28.99 | — |
| 2025-03-12 | -72.81 | $29.16 | — |
| 2025-03-11 | -82.03 | $28.96 | — |
| 2025-03-10 | -76.50 | $29.08 | — |
| 2025-03-07 | -80.18 | $29.00 | — |
| 2025-03-06 | -100.00 | $28.57 | — |
| 2025-03-05 | -100.00 | $28.63 | — |
| 2025-03-04 | -100.00 | $28.70 | — |
| 2025-03-03 | -100.00 | $28.93 | — |
| 2025-02-28 | -64.00 | $29.94 | — |
| 2025-02-27 | -84.80 | $29.68 | — |
| 2025-02-26 | -92.00 | $29.59 | — |
| 2025-02-25 | -82.40 | $29.71 | — |
| 2025-02-24 | -52.00 | $30.09 | — |
| 2025-02-21 | -48.00 | $30.14 | — |
| 2025-02-20 | 0.00 | $30.74 | — |
| 2025-02-19 | -1.90 | $30.52 | — |
| 2025-02-18 | -29.63 | $30.44 | — |
| 2025-02-14 | -55.56 | $30.13 | — |
| 2025-02-13 | -62.50 | $30.03 | — |
| 2025-02-12 | -73.61 | $29.87 | — |
| 2025-02-11 | -27.08 | $30.54 | — |
| 2025-02-10 | -45.83 | $30.27 | — |
| 2025-02-07 | -88.89 | $29.65 | — |
| 2025-02-06 | -82.99 | $29.71 | — |
| 2025-02-05 | -51.02 | $30.18 | — |
| 2025-02-04 | -45.03 | $30.16 | — |
| 2025-02-03 | -80.00 | $29.49 | — |
| 2025-01-31 | -69.23 | $29.49 | — |
| 2025-01-30 | -33.19 | $30.14 | — |
| 2025-01-29 | -35.16 | $29.97 | — |
| 2025-01-28 | -39.58 | $29.81 | — |
| 2025-01-27 | -30.53 | $30.06 | — |
| 2025-01-24 | -25.61 | $30.20 | — |
| 2025-01-23 | -13.33 | $30.53 | — |
| 2025-01-22 | -16.93 | $30.39 | — |
| 2025-01-21 | -2.69 | $30.84 | — |
| 2025-01-17 | 0.00 | $30.93 | — |
| 2025-01-16 | 0.00 | $30.79 | — |
| 2025-01-15 | 0.00 | $30.68 | — |
| 2025-01-14 | -5.15 | $30.34 | — |
| 2025-01-13 | -21.43 | $30.00 | — |
| 2025-01-10 | -40.18 | $29.59 | — |
| 2025-01-08 | -44.05 | $29.46 | — |
| 2025-01-07 | -41.37 | $29.55 | — |
| 2025-01-06 | -51.19 | $29.22 | — |
| 2025-01-03 | -59.21 | $29.13 | — |
| 2025-01-02 | -66.58 | $28.85 | — |
| 2024-12-31 | -77.49 | $28.55 | — |
| 2024-12-30 | -85.61 | $28.20 | — |
| 2024-12-27 | -88.10 | $28.10 | — |
| 2024-12-26 | -88.56 | $28.08 | — |
| 2024-12-24 | -87.64 | $28.12 | — |
| 2024-12-23 | -91.99 | $27.93 | — |
| 2024-12-20 | -96.70 | $27.74 | — |
| 2024-12-19 | -100.00 | $27.58 | — |
| 2024-12-18 | -100.00 | $27.77 | — |
| 2024-12-17 | -100.00 | $28.50 | — |
| 2024-12-16 | -100.00 | $28.70 | — |
| 2024-12-13 | -100.00 | $30.49 | — |
| 2024-12-12 | -100.00 | $30.66 | — |
| 2024-12-11 | -89.22 | $30.94 | — |
| 2024-12-10 | -100.00 | $30.76 | — |
| 2024-12-09 | -93.75 | $30.93 | — |
| 2024-12-06 | -100.00 | $30.83 | — |
| 2024-12-05 | -87.50 | $31.38 | — |
| 2024-12-04 | -96.67 | $31.27 | — |
| 2024-12-03 | -28.27 | $31.89 | — |
| 2024-12-02 | -32.69 | $31.75 | — |
| 2024-11-29 | -19.35 | $31.95 | — |
| 2024-11-27 | -27.02 | $31.76 | — |
| 2024-11-26 | -26.74 | $31.74 | — |
| 2024-11-25 | -20.23 | $31.90 | — |
| 2024-11-22 | 0.00 | $32.43 | — |
| 2024-11-21 | 0.00 | $32.41 | — |
| 2024-11-20 | 0.00 | $32.17 | — |
| 2024-11-19 | -4.67 | $31.85 | — |
| 2024-11-18 | 0.00 | $31.95 | — |
| 2024-11-15 | -3.76 | $31.60 | — |
| 2024-11-14 | 0.00 | $31.67 | — |
| 2024-11-13 | -6.18 | $31.48 | — |
| 2024-11-12 | -20.22 | $31.23 | — |
| 2024-11-11 | 0.00 | $31.59 | — |
| 2024-11-08 | -7.01 | $31.27 | — |
| 2024-11-07 | -4.27 | $31.38 | — |
| 2024-11-06 | -10.37 | $31.28 | — |
| 2024-11-05 | -56.71 | $30.52 | — |
| 2024-11-04 | -67.07 | $30.35 | — |
| 2024-11-01 | -92.47 | $29.95 | — |
| 2024-10-31 | -86.56 | $30.06 | — |
| 2024-10-30 | -97.85 | $29.85 | — |
| 2024-10-29 | -100.00 | $29.81 | — |
| 2024-10-28 | -100.00 | $30.20 | — |
| 2024-10-25 | -67.37 | $30.39 | — |
| 2024-10-24 | -67.50 | $30.32 | — |
| 2024-10-23 | -53.17 | $30.33 | — |
| 2024-10-22 | -44.44 | $30.55 | — |
| 2024-10-21 | -45.63 | $30.52 | — |
| 2024-10-18 | -43.65 | $30.57 | — |
| 2024-10-17 | -40.08 | $30.66 | — |
| 2024-10-16 | -48.81 | $30.44 | — |
| 2024-10-15 | -53.17 | $30.33 | — |
| 2024-10-14 | -13.89 | $31.32 | — |
| 2024-10-11 | -8.59 | $31.45 | — |
| 2024-10-10 | -7.99 | $31.44 | — |
| 2024-10-09 | -15.84 | $31.19 | — |
| 2024-10-08 | -21.71 | $30.96 | — |
| 2024-10-07 | 0.00 | $31.67 | — |
| 2024-10-04 | 0.00 | $31.39 | — |
| 2024-10-03 | 0.00 | $31.14 | — |
| 2024-10-02 | 0.00 | $30.70 | — |
| 2024-10-01 | 0.00 | $30.38 | — |
| 2024-09-30 | -24.31 | $29.77 | — |
| 2024-09-27 | -44.30 | $29.67 | — |
| 2024-09-26 | -67.81 | $29.15 | — |
| 2024-09-25 | -46.35 | $29.65 | — |
| 2024-09-24 | -22.32 | $30.21 | — |
| 2024-09-23 | -30.08 | $30.12 | — |
| 2024-09-20 | -42.68 | $29.81 | — |
| 2024-09-19 | -36.59 | $29.96 | — |
| 2024-09-18 | -56.50 | $29.47 | — |
| 2024-09-17 | -56.91 | $29.46 | — |
| 2024-09-16 | -71.14 | $29.11 | — |
| 2024-09-13 | -84.15 | $28.79 | — |
| 2024-09-12 | -90.24 | $28.64 | — |
| 2024-09-11 | -100.00 | $28.40 | — |
| 2024-09-10 | -100.00 | $28.46 | — |
| 2024-09-09 | -94.85 | $29.02 | — |
| 2024-09-06 | -100.00 | $28.92 | — |
| 2024-09-05 | -100.00 | $29.26 | — |
| 2024-09-04 | -83.54 | $29.49 | — |
| 2024-09-03 | -54.45 | $29.82 | — |
| 2024-08-30 | -9.00 | $30.68 | — |
| 2024-08-29 | -6.50 | $30.73 | — |
| 2024-08-28 | -25.00 | $30.36 | — |
| 2024-08-27 | -21.10 | $30.58 | — |
| 2024-08-26 | -8.26 | $30.86 | — |
| 2024-08-23 | -23.85 | $30.52 | — |
| 2024-08-22 | -45.87 | $30.04 | — |
| 2024-08-21 | -45.87 | $30.04 | — |
| 2024-08-20 | -46.33 | $30.03 | — |
| 2024-08-19 | -16.06 | $30.69 | — |
| 2024-08-16 | -22.48 | $30.55 | — |
| 2024-08-15 | -22.02 | $30.56 | — |
| 2024-08-14 | -36.70 | $30.24 | — |
| 2024-08-13 | -44.50 | $30.07 | — |
| 2024-08-12 | -38.07 | $30.21 | — |
| 2024-08-09 | -50.92 | $29.93 | — |
| 2024-08-08 | -55.96 | $29.82 | — |
| 2024-08-07 | -83.49 | $29.22 | — |
| 2024-08-06 | -95.87 | $28.95 | — |
| 2024-08-05 | -100.00 | $28.86 | — |
| 2024-08-02 | -100.00 | $29.41 | — |
| 2024-08-01 | -70.00 | $30.20 | — |
| 2024-07-31 | 0.00 | $31.04 | — |
| 2024-07-30 | -28.33 | $30.70 | — |
| 2024-07-29 | -57.50 | $30.35 | — |
| 2024-07-26 | -36.67 | $30.60 | — |
| 2024-07-25 | -45.83 | $30.49 | — |
| 2024-07-24 | -80.00 | $30.08 | — |
| 2024-07-23 | -80.00 | $30.08 | — |
| 2024-07-22 | -41.67 | $30.54 | — |
| 2024-07-19 | -27.86 | $30.65 | — |
| 2024-07-18 | 0.00 | $31.04 | — |
| 2024-07-17 | 0.00 | $31.03 | — |
| 2024-07-16 | 0.00 | $30.80 | — |
| 2024-07-15 | 0.00 | $30.77 | — |
| 2024-07-12 | -15.60 | $30.41 | — |
| 2024-07-11 | -19.15 | $30.36 | — |
| 2024-07-10 | -40.43 | $30.06 | — |
| 2024-07-09 | -56.03 | $29.84 | — |
| 2024-07-08 | -34.75 | $30.14 | — |
| 2024-07-05 | -24.11 | $30.29 | — |
| 2024-07-03 | 0.00 | $30.63 | — |
| 2024-07-02 | 0.00 | $30.48 | — |
| 2024-07-01 | -11.94 | $30.40 | — |
| 2024-06-28 | -44.24 | $30.43 | — |
| 2024-06-27 | -50.23 | $30.30 | — |
| 2024-06-26 | -56.22 | $30.17 | — |
| 2024-06-25 | -44.24 | $30.43 | — |
| 2024-06-24 | -45.16 | $30.41 | — |
| 2024-06-21 | -80.65 | $29.64 | — |
| 2024-06-20 | -70.97 | $29.85 | — |
| 2024-06-18 | -88.48 | $29.47 | — |
| 2024-06-17 | -97.24 | $29.28 | — |
| 2024-06-14 | -100.00 | $29.22 | — |
| 2024-06-13 | -100.00 | $29.49 | — |
| 2024-06-12 | -100.00 | $29.94 | — |
| 2024-06-11 | -90.51 | $30.17 | — |
| 2024-06-10 | -81.02 | $30.30 | — |
| 2024-06-07 | -100.00 | $30.04 | — |
| 2024-06-06 | -86.67 | $30.24 | — |
| 2024-06-05 | -100.00 | $30.06 | — |
| 2024-06-04 | -100.00 | $30.14 | — |
| 2024-06-03 | -98.84 | $30.56 | — |
| 2024-05-31 | -2.33 | $31.39 | — |
| 2024-05-30 | -84.88 | $30.68 | — |
| 2024-05-29 | -97.67 | $30.57 | — |
| 2024-05-28 | -47.67 | $31.00 | — |
| 2024-05-24 | -93.01 | $30.65 | — |
| 2024-05-23 | -100.00 | $30.55 | — |
| 2024-05-22 | -84.51 | $30.78 | — |
| 2024-05-21 | -50.00 | $31.27 | — |
| 2024-05-20 | -45.07 | $31.34 | — |
| 2024-05-17 | -40.14 | $31.41 | — |
| 2024-05-16 | -62.68 | $31.09 | — |
| 2024-05-15 | -59.15 | $31.14 | — |
| 2024-05-14 | -57.04 | $31.17 | — |
| 2024-05-13 | -57.04 | $31.17 | — |
| 2024-05-10 | -52.82 | $31.23 | — |
| 2024-05-09 | -40.14 | $31.41 | — |
| 2024-05-08 | -74.25 | $30.99 | — |
| 2024-05-07 | -76.37 | $30.99 | — |
| 2024-05-06 | -75.27 | $31.01 | — |
| 2024-05-03 | -91.76 | $30.71 | — |
| 2024-05-02 | -92.86 | $30.69 | — |
| 2024-05-01 | -100.00 | $30.56 | — |
| 2024-04-30 | -100.00 | $31.00 | — |
| 2024-04-29 | -30.53 | $31.98 | — |
| 2024-04-26 | -44.27 | $31.80 | — |
| 2024-04-25 | -34.33 | $31.92 | — |
| 2024-04-24 | -37.95 | $31.75 | — |
| 2024-04-23 | -34.21 | $31.73 | — |
| 2024-04-22 | -42.63 | $31.57 | — |
| 2024-04-19 | -51.83 | $31.39 | — |
| 2024-04-18 | -68.59 | $31.07 | — |
| 2024-04-17 | -65.97 | $31.12 | — |
| 2024-04-16 | -62.83 | $31.18 | — |
| 2024-04-15 | -44.65 | $31.42 | — |
| 2024-04-12 | -27.31 | $31.76 | — |
| 2024-04-11 | -6.38 | $32.23 | — |
| 2024-04-10 | 0.00 | $32.38 | — |
| 2024-04-09 | -4.58 | $32.21 | — |
| 2024-04-08 | -5.86 | $32.17 | — |
| 2024-04-05 | 0.00 | $32.35 | — |
| 2024-04-04 | 0.00 | $32.05 | — |
| 2024-04-03 | 0.00 | $32.01 | — |
| 2024-04-02 | 0.00 | $31.72 | — |
| 2024-04-01 | 0.00 | $31.28 | — |
| 2024-03-28 | 0.00 | $31.04 | — |
| 2024-03-27 | -1.66 | $30.72 | — |
| 2024-03-26 | -10.85 | $30.48 | — |
| 2024-03-25 | 0.00 | $30.76 | — |
| 2024-03-22 | -3.78 | $30.47 | — |
| 2024-03-21 | 0.00 | $30.56 | — |
| 2024-03-20 | 0.00 | $30.52 | — |
| 2024-03-19 | 0.00 | $30.49 | — |
| 2024-03-18 | 0.00 | $30.23 | — |
| 2024-03-15 | 0.00 | $30.11 | — |
| 2024-03-14 | 0.00 | $30.03 | — |
| 2024-03-13 | 0.00 | $29.77 | — |
| 2024-03-12 | 0.00 | $29.29 | — |
| 2024-03-11 | 0.00 | $29.28 | — |
| 2024-03-08 | 0.00 | $29.02 | — |
| 2024-03-07 | 0.00 | $28.96 | — |
| 2024-03-06 | -1.54 | $28.73 | — |
| 2024-03-05 | -17.69 | $28.52 | — |
| 2024-03-04 | -27.61 | $28.38 | — |
| 2024-03-01 | 0.00 | $28.75 | — |
| 2024-02-29 | -6.93 | $28.35 | — |
| 2024-02-28 | -23.76 | $28.18 | — |
| 2024-02-27 | -11.88 | $28.30 | — |
| 2024-02-26 | -3.96 | $28.38 | — |
| 2024-02-23 | -5.94 | $28.36 | — |
| 2024-02-22 | 0.00 | $28.42 | — |
| 2024-02-21 | 0.00 | $28.38 | — |
| 2024-02-20 | -20.29 | $27.88 | — |
| 2024-02-16 | -3.40 | $28.11 | — |
| 2024-02-15 | -3.25 | $28.11 | — |
| 2024-02-14 | -44.03 | $27.46 | — |
| 2024-02-13 | -44.65 | $27.45 | — |
| 2024-02-12 | -23.90 | $27.78 | — |
| 2024-02-09 | -35.85 | $27.59 | — |
| 2024-02-08 | -22.01 | $27.81 | — |
| 2024-02-07 | -34.59 | $27.61 | — |
| 2024-02-06 | -33.33 | $27.63 | — |
| 2024-02-05 | -47.17 | $27.41 | — |
| 2024-02-02 | -45.09 | $27.52 | — |
| 2024-02-01 | -35.84 | $27.68 | — |
| 2024-01-31 | -48.83 | $27.66 | — |
| 2024-01-30 | -25.35 | $28.16 | — |
| 2024-01-29 | -44.13 | $27.76 | — |
| 2024-01-26 | -41.78 | $27.81 | — |
| 2024-01-25 | -51.64 | $27.60 | — |
| 2024-01-24 | -75.12 | $27.10 | — |
| 2024-01-23 | -90.14 | $26.78 | — |
| 2024-01-22 | -94.37 | $26.69 | — |
| 2024-01-19 | -97.65 | $26.62 | — |
| 2024-01-18 | -100.00 | $26.57 | — |
| 2024-01-17 | -100.00 | $26.62 | — |
| 2024-01-16 | -100.00 | $26.85 | — |
| 2024-01-12 | -79.33 | $27.51 | — |
| 2024-01-11 | -96.00 | $27.26 | — |
| 2024-01-10 | -100.00 | $27.20 | — |
| 2024-01-09 | -100.00 | $27.48 | — |
| 2024-01-08 | -69.23 | $27.89 | — |
| 2024-01-05 | -34.19 | $28.30 | — |
| 2024-01-04 | -35.04 | $28.29 | — |
| 2024-01-03 | 0.00 | $28.70 | — |
| 2024-01-02 | -33.96 | $28.23 | — |
| 2023-12-29 | -64.00 | $27.98 | — |
| 2023-12-28 | -62.40 | $28.00 | — |
| 2023-12-27 | -29.60 | $28.41 | — |
| 2023-12-26 | -21.60 | $28.51 | — |
| 2023-12-22 | -41.60 | $28.26 | — |
| 2023-12-21 | -46.46 | $28.21 | — |
| 2023-12-20 | -59.06 | $28.05 | — |
| 2023-12-19 | -37.80 | $28.32 | — |
| 2023-12-18 | -64.34 | $27.99 | — |
| 2023-12-15 | -82.95 | $27.75 | — |
| 2023-12-14 | -17.83 | $28.59 | — |
| 2023-12-13 | -71.32 | $27.90 | — |
| 2023-12-12 | -100.00 | $27.53 | — |
| 2023-12-11 | -76.80 | $27.86 | — |
| 2023-12-08 | -73.60 | $27.90 | — |
| 2023-12-07 | -100.00 | $27.57 | — |
| 2023-12-06 | -100.00 | $27.59 | — |
| 2023-12-05 | -92.50 | $28.08 | — |
| 2023-12-04 | -48.48 | $28.53 | — |
| 2023-12-01 | -39.20 | $28.78 | — |
| 2023-11-30 | -58.90 | $28.69 | — |
| 2023-11-29 | -69.94 | $28.51 | — |
| 2023-11-28 | -58.28 | $28.70 | — |
| 2023-11-27 | -62.58 | $28.63 | — |
| 2023-11-24 | -52.15 | $28.80 | — |
| 2023-11-22 | -64.42 | $28.60 | — |
| 2023-11-21 | -55.83 | $28.74 | — |
| 2023-11-20 | -50.92 | $28.82 | — |
| 2023-11-17 | -57.56 | $28.75 | — |
| 2023-11-16 | -92.69 | $28.18 | — |
| 2023-11-15 | -75.09 | $28.70 | — |
| 2023-11-14 | -71.12 | $28.82 | — |
| 2023-11-13 | -80.14 | $28.57 | — |
| 2023-11-10 | -87.00 | $28.38 | — |
| 2023-11-09 | -98.19 | $28.07 | — |
| 2023-11-08 | -100.00 | $28.02 | — |
| 2023-11-07 | -100.00 | $28.36 | — |
| 2023-11-06 | -86.41 | $29.01 | — |
| 2023-11-03 | -73.79 | $29.27 | — |
| 2023-11-02 | -52.29 | $29.65 | — |
| 2023-11-01 | -84.43 | $28.73 | — |
| 2023-10-31 | -82.38 | $28.78 | — |
| 2023-10-30 | -80.74 | $28.82 | — |
| 2023-10-27 | -83.20 | $28.76 | — |
| 2023-10-26 | -65.57 | $29.19 | — |
| 2023-10-25 | -55.74 | $29.43 | — |
| 2023-10-24 | -56.56 | $29.41 | — |
| 2023-10-23 | -43.03 | $29.74 | — |
| 2023-10-20 | -23.77 | $30.21 | — |
| 2023-10-19 | -1.64 | $30.75 | — |
| 2023-10-18 | 0.00 | $30.79 | — |
| 2023-10-17 | -3.45 | $30.59 | — |
| 2023-10-16 | -14.22 | $30.34 | — |
| 2023-10-13 | -20.69 | $30.19 | — |
| 2023-10-12 | -46.98 | $29.58 | — |
| 2023-10-11 | -50.86 | $29.49 | — |
| 2023-10-10 | -40.95 | $29.72 | — |
| 2023-10-09 | -42.24 | $29.69 | — |
| 2023-10-06 | -88.79 | $28.61 | — |
| 2023-10-05 | -100.00 | $28.35 | — |
| 2023-10-04 | -100.00 | $28.45 | — |
| 2023-10-03 | -100.00 | $29.42 | — |
| 2023-10-02 | -100.00 | $29.45 | — |
| 2023-09-29 | -58.59 | $30.09 | — |
| 2023-09-28 | 0.00 | $30.67 | — |
| 2023-09-27 | -2.82 | $30.60 | — |
| 2023-09-26 | -45.81 | $29.93 | — |
| 2023-09-25 | -31.25 | $30.09 | — |
| 2023-09-22 | -45.77 | $29.72 | — |
| 2023-09-21 | -42.48 | $29.68 | — |
| 2023-09-20 | -25.66 | $30.06 | — |
| 2023-09-19 | -15.04 | $30.30 | — |
| 2023-09-18 | -7.96 | $30.46 | — |
| 2023-09-15 | -14.16 | $30.32 | — |
| 2023-09-14 | 0.00 | $30.64 | — |
| 2023-09-13 | -10.95 | $30.17 | — |
| 2023-09-12 | 0.00 | $30.39 | — |
| 2023-09-11 | -19.78 | $29.84 | — |
| 2023-09-08 | 0.00 | $30.20 | — |
| 2023-09-07 | -7.45 | $29.87 | — |
| 2023-09-06 | 0.00 | $29.99 | — |
| 2023-09-05 | 0.00 | $29.98 | — |
| 2023-09-01 | 0.00 | $29.80 | — |
| 2023-08-31 | -8.51 | $29.24 | — |
| 2023-08-30 | -10.64 | $29.22 | — |
| 2023-08-29 | -21.90 | $29.09 | — |
| 2023-08-28 | -41.90 | $28.88 | — |
| 2023-08-25 | -65.71 | $28.63 | — |
| 2023-08-24 | -89.52 | $28.38 | — |
| 2023-08-23 | -66.04 | $28.62 | — |
| 2023-08-22 | -54.72 | $28.74 | — |
| 2023-08-21 | -37.74 | $28.92 | — |
| 2023-08-18 | -30.19 | $29.00 | — |
| 2023-08-17 | -39.29 | $28.77 | — |
| 2023-08-16 | -55.49 | $28.41 | — |
| 2023-08-15 | -39.09 | $28.55 | — |
| 2023-08-14 | -10.33 | $29.10 | — |
| 2023-08-11 | 0.00 | $29.32 | — |
| 2023-08-10 | -2.22 | $29.04 | — |
| 2023-08-09 | 0.00 | $29.09 | — |
| 2023-08-08 | -8.54 | $28.66 | — |
| 2023-08-07 | -12.06 | $28.59 | — |
| 2023-08-04 | -12.26 | $28.57 | — |
| 2023-08-03 | -13.39 | $28.53 | — |
| 2023-08-02 | -20.07 | $28.27 | — |
| 2023-08-01 | -5.38 | $28.68 | — |
| 2023-07-31 | 0.00 | $28.83 | — |
| 2023-07-28 | -6.05 | $28.37 | — |
| 2023-07-27 | -10.48 | $28.26 | — |
| 2023-07-26 | -1.61 | $28.48 | — |
| 2023-07-25 | 0.00 | $28.52 | — |
| 2023-07-24 | 0.00 | $28.36 | — |
| 2023-07-21 | 0.00 | $27.92 | — |
| 2023-07-20 | 0.00 | $27.68 | — |
| 2023-07-19 | -14.69 | $27.35 | — |
| 2023-07-18 | -23.73 | $27.19 | — |
| 2023-07-17 | -43.50 | $26.84 | — |
| 2023-07-14 | -40.11 | $26.90 | — |
| 2023-07-13 | 0.00 | $27.61 | — |
| 2023-07-12 | 0.00 | $27.57 | — |
| 2023-07-11 | 0.00 | $27.28 | — |
| 2023-07-10 | -17.92 | $26.71 | — |
| 2023-07-07 | -29.25 | $26.59 | — |
| 2023-07-06 | -81.13 | $26.04 | — |
| 2023-07-05 | -18.87 | $26.70 | — |
| 2023-07-03 | 0.00 | $26.90 | — |
| 2023-06-30 | -16.19 | $26.72 | — |
| 2023-06-29 | -25.00 | $26.55 | — |
| 2023-06-28 | -35.50 | $26.29 | — |
| 2023-06-27 | -40.24 | $26.21 | — |
| 2023-06-26 | -40.24 | $26.21 | — |
| 2023-06-23 | -62.13 | $25.84 | — |
| 2023-06-22 | -42.01 | $26.18 | — |
| 2023-06-21 | -21.89 | $26.52 | — |
| 2023-06-20 | -37.87 | $26.25 | — |
| 2023-06-16 | -6.51 | $26.78 | — |
| 2023-06-15 | -5.33 | $26.80 | — |
| 2023-06-14 | -24.26 | $26.48 | — |
| 2023-06-13 | -14.79 | $26.64 | — |
| 2023-06-12 | -28.99 | $26.40 | — |
| 2023-06-09 | -10.65 | $26.71 | — |
| 2023-06-08 | -3.55 | $26.83 | — |
| 2023-06-07 | 0.00 | $26.89 | — |
| 2023-06-06 | -26.17 | $26.30 | — |
| 2023-06-05 | -39.33 | $26.11 | — |
| 2023-06-02 | -30.00 | $26.25 | — |
| 2023-06-01 | -78.00 | $25.53 | — |
| 2023-05-31 | -100.00 | $25.20 | — |
| 2023-05-30 | -100.00 | $25.64 | — |
| 2023-05-26 | -86.89 | $25.91 | — |
| 2023-05-25 | -86.92 | $25.95 | — |
| 2023-05-24 | -66.24 | $26.44 | — |
| 2023-05-23 | -64.56 | $26.48 | — |
| 2023-05-22 | -72.57 | $26.29 | — |
| 2023-05-19 | -74.44 | $26.33 | — |
| 2023-05-18 | -80.37 | $26.17 | — |
| 2023-05-17 | -83.70 | $26.08 | — |
| 2023-05-16 | -100.00 | $25.64 | — |
| 2023-05-15 | -86.90 | $26.30 | — |
| 2023-05-12 | -96.03 | $26.07 | — |
| 2023-05-11 | -97.83 | $26.03 | — |
| 2023-05-10 | -82.31 | $26.46 | — |
| 2023-05-09 | -74.01 | $26.69 | — |
| 2023-05-08 | -73.65 | $26.70 | — |
| 2023-05-05 | -74.73 | $26.67 | — |
| 2023-05-04 | -100.00 | $25.97 | — |
| 2023-05-03 | -100.00 | $26.20 | — |
| 2023-05-02 | -100.00 | $26.62 | — |
| 2023-05-01 | -82.54 | $27.70 | — |
| 2023-04-28 | -50.34 | $28.01 | — |
| 2023-04-27 | -73.55 | $27.60 | — |
| 2023-04-26 | -74.56 | $27.48 | — |
| 2023-04-25 | -48.79 | $27.73 | — |
| 2023-04-24 | -16.13 | $28.34 | — |
| 2023-04-21 | -25.75 | $27.97 | — |
| 2023-04-20 | -20.40 | $28.13 | — |
| 2023-04-19 | -13.04 | $28.35 | — |
| 2023-04-18 | -8.36 | $28.49 | — |
| 2023-04-17 | -11.04 | $28.41 | — |
| 2023-04-14 | 0.00 | $28.74 | — |
| 2023-04-13 | 0.00 | $28.72 | — |
| 2023-04-12 | -0.31 | $28.51 | — |
| 2023-04-11 | -1.86 | $28.46 | — |
| 2023-04-10 | -9.94 | $28.20 | — |
| 2023-04-06 | -15.22 | $28.03 | — |
| 2023-04-05 | -5.59 | $28.34 | — |
| 2023-04-04 | -15.84 | $28.01 | — |
| 2023-04-03 | 0.00 | $28.52 | — |
| 2023-03-31 | -44.26 | $27.29 | — |
| 2023-03-30 | -48.08 | $27.19 | — |
| 2023-03-29 | -51.92 | $27.05 | — |
| 2023-03-28 | -62.36 | $26.67 | — |
| 2023-03-27 | -73.63 | $26.26 | — |
| 2023-03-24 | -87.64 | $25.75 | — |
| 2023-03-23 | -85.71 | $25.82 | — |
| 2023-03-22 | -76.92 | $26.14 | — |
| 2023-03-21 | -63.74 | $26.62 | — |
| 2023-03-20 | -85.16 | $25.84 | — |
| 2023-03-17 | -100.00 | $25.30 | — |
| 2023-03-16 | -94.80 | $25.66 | — |
| 2023-03-15 | -100.00 | $25.48 | — |
| 2023-03-14 | -92.66 | $26.97 | — |
| 2023-03-13 | -100.00 | $26.78 | — |
| 2023-03-10 | -100.00 | $27.38 | — |
| 2023-03-09 | -95.63 | $27.71 | — |
| 2023-03-08 | -75.96 | $28.07 | — |
| 2023-03-07 | -65.03 | $28.27 | — |
| 2023-03-06 | -32.24 | $28.87 | — |
| 2023-03-03 | -28.42 | $28.94 | — |
| 2023-03-02 | -46.45 | $28.61 | — |
| 2023-03-01 | -60.11 | $28.36 | — |
| 2023-02-28 | -89.62 | $27.82 | — |
| 2023-02-27 | -72.68 | $28.13 | — |
| 2023-02-24 | -82.27 | $27.99 | — |
| 2023-02-23 | -83.40 | $28.05 | — |
| 2023-02-22 | -100.00 | $27.63 | — |
| 2023-02-21 | -100.00 | $27.89 | — |
| 2023-02-17 | -100.00 | $27.94 | — |
| 2023-02-16 | -65.20 | $28.83 | — |
| 2023-02-15 | -54.41 | $29.05 | — |
| 2023-02-14 | -38.73 | $29.37 | — |
| 2023-02-13 | -40.69 | $29.33 | — |
| 2023-02-10 | -34.31 | $29.46 | — |
| 2023-02-09 | -81.86 | $28.49 | — |
| 2023-02-08 | -75.00 | $28.63 | — |
| 2023-02-07 | -64.71 | $28.84 | — |
| 2023-02-06 | -100.00 | $28.12 | — |
| 2023-02-03 | -100.00 | $28.24 | — |
| 2023-02-02 | -79.65 | $28.32 | — |
| 2023-02-01 | -42.55 | $28.99 | — |
| 2023-01-31 | -28.36 | $29.38 | — |
| 2023-01-30 | -37.09 | $29.14 | — |
| 2023-01-27 | -18.18 | $29.66 | — |
| 2023-01-26 | 0.00 | $30.16 | — |
| 2023-01-25 | -8.53 | $29.34 | — |
| 2023-01-24 | -4.74 | $29.42 | — |
| 2023-01-23 | 0.00 | $29.52 | — |
| 2023-01-20 | 0.00 | $29.52 | — |
| 2023-01-19 | -8.33 | $29.17 | — |
| 2023-01-18 | -21.24 | $28.92 | — |
| 2023-01-17 | -2.03 | $29.29 | — |
| 2023-01-13 | 0.00 | $29.33 | — |
| 2023-01-12 | 0.00 | $29.23 | — |
| 2023-01-11 | -3.65 | $28.68 | — |
| 2023-01-10 | -16.79 | $28.50 | — |
| 2023-01-09 | -29.08 | $28.32 | — |
| 2023-01-06 | -26.95 | $28.35 | — |
| 2023-01-05 | -62.41 | $27.85 | — |
| 2023-01-04 | -93.62 | $27.41 | — |
| 2023-01-03 | -84.87 | $27.55 | — |
| 2022-12-30 | -48.92 | $28.50 | — |
| 2022-12-29 | -58.23 | $28.36 | — |
| 2022-12-28 | -70.59 | $28.12 | — |
| 2022-12-27 | -48.16 | $28.73 | — |
| 2022-12-23 | -57.72 | $28.47 | — |
| 2022-12-22 | -86.41 | $27.71 | — |
| 2022-12-21 | -66.67 | $28.29 | — |
| 2022-12-20 | -86.12 | $27.76 | — |
| 2022-12-19 | -97.48 | $27.40 | — |
| 2022-12-16 | -98.74 | $27.36 | — |
| 2022-12-15 | -78.86 | $27.99 | — |
| 2022-12-14 | -72.87 | $28.18 | — |
| 2022-12-13 | -69.83 | $28.40 | — |
| 2022-12-12 | -83.24 | $27.92 | — |
| 2022-12-09 | -100.00 | $27.32 | — |
| 2022-12-08 | -100.00 | $27.85 | — |
| 2022-12-07 | -100.00 | $28.04 | — |
| 2022-12-06 | -100.00 | $28.16 | — |
| 2022-12-05 | -100.00 | $28.84 | — |
| 2022-12-02 | -68.28 | $29.63 | — |
| 2022-12-01 | -58.60 | $29.81 | — |
| 2022-11-30 | -44.56 | $30.04 | — |
| 2022-11-29 | -53.89 | $29.86 | — |
| 2022-11-28 | -76.68 | $29.42 | — |
| 2022-11-25 | -36.79 | $30.19 | — |
| 2022-11-23 | -34.72 | $30.23 | — |
| 2022-11-22 | -21.24 | $30.49 | — |
| 2022-11-21 | -62.77 | $29.45 | — |
| 2022-11-18 | -42.26 | $29.89 | — |
| 2022-11-17 | -25.93 | $30.27 | — |
| 2022-11-16 | -22.65 | $30.20 | — |
| 2022-11-15 | 0.00 | $30.90 | — |
| 2022-11-14 | -4.00 | $30.39 | — |
| 2022-11-11 | 0.00 | $30.53 | — |
| 2022-11-10 | -16.50 | $29.84 | — |
| 2022-11-09 | -36.80 | $29.04 | — |
| 2022-11-08 | 0.00 | $30.49 | — |
| 2022-11-07 | 0.00 | $30.47 | — |
| 2022-11-04 | 0.00 | $30.01 | — |
| 2022-11-03 | -1.58 | $29.61 | — |
| 2022-11-02 | -21.84 | $28.97 | — |
| 2022-11-01 | 0.00 | $29.66 | — |
| 2022-10-31 | 0.00 | $29.29 | — |
| 2022-10-28 | -0.88 | $29.07 | — |
| 2022-10-27 | 0.00 | $29.10 | — |
| 2022-10-26 | 0.00 | $28.98 | — |
| 2022-10-25 | 0.00 | $28.59 | — |
| 2022-10-24 | 0.00 | $28.51 | — |
| 2022-10-21 | 0.00 | $28.47 | — |
| 2022-10-20 | 0.00 | $27.81 | — |
| 2022-10-19 | -0.64 | $27.68 | — |
| 2022-10-18 | -14.56 | $27.03 | — |
| 2022-10-17 | -17.34 | $26.90 | — |
| 2022-10-14 | -24.84 | $26.55 | — |
| 2022-10-13 | 0.00 | $27.71 | — |
| 2022-10-12 | -16.74 | $26.72 | — |
| 2022-10-11 | -22.77 | $26.50 | — |
| 2022-10-10 | -16.29 | $26.79 | — |
| 2022-10-07 | -5.13 | $27.29 | — |
| 2022-10-06 | -1.34 | $27.46 | — |
| 2022-10-05 | -8.04 | $27.16 | — |
| 2022-10-04 | -15.63 | $26.82 | — |
| 2022-10-03 | -41.07 | $25.68 | — |
| 2022-09-30 | -72.10 | $24.29 | — |
| 2022-09-29 | -69.64 | $24.40 | — |
| 2022-09-28 | -68.08 | $24.47 | — |
| 2022-09-27 | -91.96 | $23.40 | — |
| 2022-09-26 | -100.00 | $23.04 | — |
| 2022-09-23 | -100.00 | $23.71 | — |
| 2022-09-22 | -100.00 | $25.56 | — |
| 2022-09-21 | -100.00 | $25.73 | — |
| 2022-09-20 | -93.72 | $26.15 | — |
| 2022-09-19 | -85.99 | $26.31 | — |
| 2022-09-16 | -88.41 | $26.26 | — |
| 2022-09-15 | -62.32 | $26.80 | — |
| 2022-09-14 | -25.68 | $27.52 | — |
| 2022-09-13 | -56.15 | $26.72 | — |
| 2022-09-12 | -30.74 | $27.34 | — |
| 2022-09-09 | -50.00 | $26.87 | — |
| 2022-09-08 | -77.46 | $26.20 | — |
| 2022-09-07 | -68.09 | $26.02 | — |
| 2022-09-06 | -51.64 | $26.36 | — |
| 2022-09-02 | -35.58 | $26.77 | — |
| 2022-09-01 | -50.26 | $26.17 | — |
| 2022-08-31 | -29.53 | $26.82 | — |
| 2022-08-30 | -24.42 | $27.04 | — |
| 2022-08-29 | 0.00 | $28.09 | — |
| 2022-08-26 | -5.44 | $27.79 | — |
| 2022-08-25 | 0.00 | $28.02 | — |
| 2022-08-24 | 0.00 | $27.77 | — |
| 2022-08-23 | 0.00 | $27.37 | — |
| 2022-08-22 | -1.43 | $26.54 | — |
| 2022-08-19 | -4.30 | $26.46 | — |
| 2022-08-18 | 0.00 | $26.58 | — |
| 2022-08-17 | -12.01 | $25.87 | — |
| 2022-08-16 | -19.79 | $25.65 | — |
| 2022-08-15 | -19.43 | $25.66 | — |
| 2022-08-12 | 0.00 | $26.21 | — |
| 2022-08-11 | 0.00 | $25.96 | — |
| 2022-08-10 | -21.81 | $25.05 | — |
| 2022-08-09 | -30.05 | $24.74 | — |
| 2022-08-08 | -39.63 | $24.38 | — |
| 2022-08-05 | -42.55 | $24.27 | — |
| 2022-08-04 | -55.32 | $23.79 | — |
| 2022-08-03 | -33.78 | $24.60 | — |
| 2022-08-02 | -16.49 | $25.25 | — |
| 2022-08-01 | -15.96 | $25.27 | — |
| 2022-07-29 | 0.00 | $25.87 | — |
| 2022-07-28 | 0.00 | $24.95 | — |
| 2022-07-27 | 0.00 | $24.82 | — |
| 2022-07-26 | -33.88 | $24.14 | — |
| 2022-07-25 | -27.36 | $24.34 | — |
| 2022-07-22 | -58.63 | $23.38 | — |
| 2022-07-21 | -49.51 | $23.66 | — |
| 2022-07-20 | -36.16 | $24.07 | — |
| 2022-07-19 | -48.21 | $23.85 | — |
| 2022-07-18 | -71.43 | $23.07 | — |
| 2022-07-15 | -87.99 | $22.54 | — |
| 2022-07-14 | -100.00 | $22.11 | — |
| 2022-07-13 | -95.87 | $22.70 | — |
| 2022-07-12 | -96.66 | $22.66 | — |
| 2022-07-11 | -89.59 | $23.17 | — |
| 2022-07-08 | -86.69 | $23.43 | — |
| 2022-07-07 | -87.68 | $23.43 | — |
| 2022-07-06 | -100.00 | $22.49 | — |
| 2022-07-05 | -100.00 | $22.94 | — |
| 2022-07-01 | -90.57 | $24.00 | — |
| 2022-06-30 | -92.89 | $23.84 | — |
| 2022-06-29 | -85.78 | $24.33 | — |
| 2022-06-28 | -73.44 | $25.18 | — |
| 2022-06-27 | -82.87 | $24.53 | — |
| 2022-06-24 | -94.34 | $23.74 | — |
| 2022-06-23 | -100.00 | $23.35 | — |
| 2022-06-22 | -99.83 | $24.39 | — |
| 2022-06-21 | -81.40 | $25.47 | — |
| 2022-06-17 | -100.00 | $24.38 | — |
| 2022-06-16 | -100.00 | $25.69 | — |
| 2022-06-15 | -87.22 | $27.17 | — |
| 2022-06-14 | -75.57 | $27.58 | — |
| 2022-06-13 | -75.85 | $27.57 | — |
| 2022-06-10 | -31.69 | $29.02 | — |
| 2022-06-09 | -14.35 | $29.55 | — |
| 2022-06-08 | -2.49 | $30.12 | — |
| 2022-06-07 | 0.00 | $30.24 | — |
| 2022-06-06 | 0.00 | $29.47 | — |
| 2022-06-03 | 0.00 | $29.44 | — |
| 2022-06-02 | -0.23 | $29.18 | — |
| 2022-06-01 | 0.00 | $29.19 | — |
| 2022-05-31 | -6.31 | $28.79 | — |
| 2022-05-27 | 0.00 | $29.05 | — |
| 2022-05-26 | 0.00 | $28.53 | — |
| 2022-05-25 | 0.00 | $28.23 | — |
| 2022-05-24 | 0.00 | $27.67 | — |
| 2022-05-23 | 0.00 | $27.63 | — |
| 2022-05-20 | -20.98 | $26.80 | — |
| 2022-05-19 | -23.61 | $26.72 | — |
| 2022-05-18 | -23.61 | $26.72 | — |
| 2022-05-17 | 0.00 | $27.44 | — |
| 2022-05-16 | -9.31 | $27.02 | — |
| 2022-05-13 | -31.03 | $26.39 | — |
| 2022-05-12 | -64.14 | $25.43 | — |
| 2022-05-11 | -62.41 | $25.48 | — |
| 2022-05-10 | -75.52 | $25.10 | — |
| 2022-05-09 | -81.38 | $24.93 | — |
| 2022-05-06 | 0.00 | $27.29 | — |
| 2022-05-05 | -17.50 | $26.70 | — |
| 2022-05-04 | 0.00 | $27.19 | — |
| 2022-05-03 | -31.03 | $26.19 | — |
| 2022-05-02 | -70.11 | $25.17 | — |
| 2022-04-29 | -74.71 | $25.05 | — |
| 2022-04-28 | -54.41 | $25.58 | — |
| 2022-04-27 | -82.38 | $24.85 | — |
| 2022-04-26 | -100.00 | $24.39 | — |
| 2022-04-25 | -100.00 | $24.43 | — |
| 2022-04-22 | -100.00 | $25.21 | — |
| 2022-04-21 | -64.52 | $26.00 | — |
| 2022-04-20 | -3.23 | $26.95 | — |
| 2022-04-19 | -12.90 | $26.76 | — |
| 2022-04-18 | 0.00 | $27.00 | — |
| 2022-04-14 | 0.00 | $26.60 | — |
| 2022-04-13 | 0.00 | $26.56 | — |
| 2022-04-12 | -8.71 | $26.16 | — |
| 2022-04-11 | -22.58 | $25.73 | — |
| 2022-04-08 | 0.00 | $26.43 | — |
| 2022-04-07 | -21.38 | $25.72 | — |
| 2022-04-06 | -30.26 | $25.45 | — |
| 2022-04-05 | -28.95 | $25.49 | — |
| 2022-04-04 | -15.13 | $25.91 | — |
| 2022-04-01 | -16.78 | $25.86 | — |
| 2022-03-31 | -27.96 | $25.52 | — |
| 2022-03-30 | -17.43 | $25.84 | — |
| 2022-03-29 | -29.28 | $25.48 | — |
| 2022-03-28 | -24.01 | $25.64 | — |
| 2022-03-25 | 0.00 | $26.37 | — |
| 2022-03-24 | 0.00 | $25.73 | — |
| 2022-03-23 | 0.00 | $25.63 | — |
| 2022-03-22 | -6.04 | $25.14 | — |
| 2022-03-21 | 0.00 | $25.32 | — |
| 2022-03-18 | -23.47 | $24.35 | — |
| 2022-03-17 | -24.91 | $24.31 | — |
| 2022-03-16 | -60.29 | $23.33 | — |
| 2022-03-15 | -59.93 | $23.34 | — |
| 2022-03-14 | -41.88 | $23.84 | — |
| 2022-03-11 | -12.64 | $24.65 | — |
| 2022-03-10 | -2.17 | $24.94 | — |
| 2022-03-09 | -20.94 | $24.42 | — |
| 2022-03-08 | 0.00 | $25.00 | — |
| 2022-03-07 | 0.00 | $24.80 | — |
| 2022-03-04 | 0.00 | $24.45 | — |
| 2022-03-03 | -7.03 | $23.95 | — |
| 2022-03-02 | 0.00 | $24.08 | — |
| 2022-03-01 | 0.00 | $23.62 | — |
| 2022-02-28 | 0.00 | $23.49 | — |
| 2022-02-25 | -15.17 | $22.97 | — |
| 2022-02-24 | -58.62 | $22.34 | — |
| 2022-02-23 | -50.94 | $22.38 | — |
| 2022-02-22 | -59.63 | $22.23 | — |
| 2022-02-18 | -25.62 | $22.57 | — |
| 2022-02-17 | -17.81 | $22.75 | — |
| 2022-02-16 | -21.46 | $22.66 | — |
| 2022-02-15 | -31.58 | $22.41 | — |
| 2022-02-14 | -22.27 | $22.64 | — |
| 2022-02-11 | 0.00 | $23.19 | — |
| 2022-02-10 | -12.74 | $22.57 | — |
| 2022-02-09 | -8.49 | $22.66 | — |
| 2022-02-08 | -21.70 | $22.38 | — |
| 2022-02-07 | 0.00 | $22.84 | — |
| 2022-02-04 | 0.00 | $22.73 | — |
| 2022-02-03 | -8.09 | $22.47 | — |
| 2022-02-02 | 0.00 | $22.66 | — |
| 2022-02-01 | 0.00 | $22.53 | — |
| 2022-01-31 | -1.62 | $21.76 | — |
| 2022-01-28 | -2.01 | $21.74 | — |
| 2022-01-27 | 0.00 | $21.80 | — |
| 2022-01-26 | -6.29 | $21.60 | — |
| 2022-01-25 | -6.95 | $21.58 | — |
| 2022-01-24 | -33.77 | $20.77 | — |
| 2022-01-21 | -33.65 | $20.72 | — |
| 2022-01-20 | -15.36 | $21.30 | — |
| 2022-01-19 | -5.65 | $21.60 | — |
| 2022-01-18 | 0.00 | $21.79 | — |
| 2022-01-14 | 0.00 | $21.75 | — |
| 2022-01-13 | -3.64 | $21.24 | — |
| 2022-01-12 | 0.00 | $21.37 | — |
| 2022-01-11 | 0.00 | $21.16 | — |
| 2022-01-10 | -2.91 | $20.47 | — |
| 2022-01-07 | 0.00 | $20.55 | — |
| 2022-01-06 | 0.00 | $20.31 | — |
| 2022-01-05 | -4.72 | $19.82 | — |
| 2022-01-04 | 0.00 | $19.92 | — |
| 2022-01-03 | -7.83 | $19.33 | — |
| 2021-12-31 | -39.16 | $18.81 | — |
| 2021-12-30 | -41.57 | $18.77 | — |
| 2021-12-29 | -31.33 | $18.94 | — |
| 2021-12-28 | -25.90 | $19.03 | — |
| 2021-12-27 | -23.49 | $19.07 | — |
| 2021-12-23 | -51.20 | $18.61 | — |
| 2021-12-22 | -57.89 | $18.60 | — |
| 2021-12-21 | -66.84 | $18.43 | — |
| 2021-12-20 | -100.00 | $17.80 | — |
| 2021-12-17 | -100.00 | $17.99 | — |
| 2021-12-16 | -95.04 | $18.36 | — |
| 2021-12-15 | -80.14 | $18.57 | — |
| 2021-12-14 | -78.43 | $18.62 | — |
| 2021-12-13 | -70.59 | $18.74 | — |
| 2021-12-10 | -32.68 | $19.32 | — |
| 2021-12-09 | -41.83 | $19.18 | — |
| 2021-12-08 | -24.18 | $19.45 | — |
| 2021-12-07 | -38.10 | $19.46 | — |
| 2021-12-06 | -65.61 | $18.94 | — |
| 2021-12-03 | -81.48 | $18.64 | — |
| 2021-12-02 | -74.07 | $18.78 | — |
| 2021-12-01 | -100.00 | $18.29 | — |
| 2021-11-30 | -100.00 | $18.57 | — |
| 2021-11-29 | -76.47 | $19.01 | — |
| 2021-11-26 | -86.27 | $18.86 | — |
| 2021-11-24 | -31.37 | $19.70 | — |
| 2021-11-23 | -47.06 | $19.46 | — |
| 2021-11-22 | -84.97 | $18.88 | — |
| 2021-11-19 | -100.00 | $18.65 | — |
| 2021-11-18 | -100.00 | $19.41 | — |
| 2021-11-17 | -93.42 | $19.47 | — |
| 2021-11-16 | -47.37 | $19.82 | — |
| 2021-11-15 | -55.26 | $19.76 | — |
| 2021-11-12 | -73.68 | $19.62 | — |
| 2021-11-11 | -67.11 | $19.67 | — |
| 2021-11-10 | -78.95 | $19.58 | — |
| 2021-11-09 | 0.00 | $20.18 | — |
| 2021-11-08 | 0.00 | $20.17 | — |
| 2021-11-05 | -6.98 | $19.98 | — |
| 2021-11-04 | -44.19 | $19.66 | — |
| 2021-11-03 | -35.51 | $19.55 | — |
| 2021-11-02 | -24.18 | $19.67 | — |
| 2021-11-01 | -13.73 | $19.83 | — |
| 2021-10-29 | -40.52 | $19.42 | — |
| 2021-10-28 | -21.58 | $19.63 | — |
| 2021-10-27 | -23.21 | $19.49 | — |
| 2021-10-26 | 0.00 | $20.04 | — |
| 2021-10-25 | 0.00 | $19.99 | — |
| 2021-10-22 | -7.59 | $19.74 | — |
| 2021-10-21 | -11.19 | $19.59 | — |
| 2021-10-20 | 0.00 | $19.91 | — |
| 2021-10-19 | 0.00 | $19.79 | — |
| 2021-10-18 | 0.00 | $19.64 | — |
| 2021-10-15 | 0.00 | $19.58 | — |
| 2021-10-14 | 0.00 | $19.47 | — |
| 2021-10-13 | -1.12 | $19.18 | — |
| 2021-10-12 | -1.12 | $19.18 | — |
| 2021-10-11 | -0.84 | $19.19 | — |
| 2021-10-08 | 0.00 | $19.22 | — |
| 2021-10-07 | -3.85 | $18.66 | — |
| 2021-10-06 | -8.65 | $18.51 | — |
| 2021-10-05 | 0.00 | $18.78 | — |
| 2021-10-04 | 0.00 | $18.55 | — |
| 2021-10-01 | 0.00 | $18.14 | — |
| 2021-09-30 | -4.72 | $17.67 | — |
| 2021-09-29 | 0.00 | $17.77 | — |
| 2021-09-28 | 0.00 | $17.77 | — |
| 2021-09-27 | 0.00 | $17.74 | — |
| 2021-09-24 | 0.00 | $17.05 | — |
| 2021-09-23 | 0.00 | $16.92 | — |
| 2021-09-22 | -23.58 | $16.33 | — |
| 2021-09-21 | -76.42 | $15.77 | — |
| 2021-09-20 | -73.60 | $15.66 | — |
| 2021-09-17 | -24.46 | $16.13 | — |
| 2021-09-16 | -11.23 | $16.37 | — |
| 2021-09-15 | 0.00 | $16.58 | — |
| 2021-09-14 | -18.49 | $15.90 | — |
| 2021-09-13 | 0.00 | $16.17 | — |
| 2021-09-10 | -26.92 | $15.66 | — |
| 2021-09-09 | -31.21 | $15.68 | — |
| 2021-09-08 | -33.33 | $15.65 | — |
| 2021-09-07 | -17.02 | $15.88 | — |
| 2021-09-03 | -12.77 | $15.94 | — |
| 2021-09-02 | -7.80 | $16.01 | — |
| 2021-09-01 | -39.72 | $15.56 | — |
| 2021-08-31 | -26.24 | $15.75 | — |
| 2021-08-30 | -20.57 | $15.83 | — |
| 2021-08-27 | -9.22 | $15.99 | — |
| 2021-08-26 | -42.55 | $15.52 | — |
| 2021-08-25 | -26.95 | $15.74 | — |
| 2021-08-24 | -36.17 | $15.61 | — |
| 2021-08-23 | -56.03 | $15.33 | — |
| 2021-08-20 | -97.87 | $14.74 | — |
| 2021-08-19 | -100.00 | $14.71 | — |
| 2021-08-18 | -100.00 | $15.13 | — |
| 2021-08-17 | -100.00 | $15.42 | — |
| 2021-08-16 | -61.46 | $15.53 | — |
| 2021-08-13 | -21.05 | $15.88 | — |
| 2021-08-12 | 0.00 | $16.12 | — |
| 2021-08-11 | 0.00 | $16.12 | — |
| 2021-08-10 | -20.31 | $16.00 | — |
| 2021-08-09 | -61.63 | $15.64 | — |
| 2021-08-06 | -51.63 | $15.87 | — |
| 2021-08-05 | -60.73 | $15.73 | — |
| 2021-08-04 | -74.87 | $15.46 | — |
| 2021-08-03 | -48.17 | $15.97 | — |
| 2021-08-02 | -70.20 | $15.57 | — |
| 2021-07-30 | -70.24 | $15.73 | — |
| 2021-07-29 | -62.50 | $15.97 | — |
| 2021-07-28 | -67.80 | $15.83 | — |
| 2021-07-27 | -74.24 | $15.66 | — |
| 2021-07-26 | -66.29 | $15.87 | — |
| 2021-07-23 | -81.48 | $15.48 | — |
| 2021-07-22 | -78.89 | $15.55 | — |
| 2021-07-21 | -73.70 | $15.69 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.40
2026-07-17
Close Price
$40.35
Average Directional Index - Detailed Analysis
Minimum
7.40
Average
16.82
Maximum
44.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.40 | $40.35 | — |
| 2026-07-16 | 14.52 | $39.67 | — |
| 2026-07-15 | 15.00 | $39.53 | — |
| 2026-07-14 | 15.59 | $39.75 | — |
| 2026-07-13 | 16.08 | $39.66 | — |
| 2026-07-10 | 16.64 | $38.52 | — |
| 2026-07-09 | 17.18 | $38.32 | — |
| 2026-07-08 | 17.64 | $38.82 | — |
| 2026-07-07 | 18.38 | $38.02 | — |
| 2026-07-06 | 18.68 | $36.85 | — |
| 2026-07-02 | 18.18 | $36.93 | — |
| 2026-07-01 | 17.68 | $36.56 | — |
| 2026-06-30 | 16.89 | $36.87 | — |
| 2026-06-29 | 16.17 | $37.06 | — |
| 2026-06-26 | 15.49 | $37.24 | — |
| 2026-06-25 | 14.85 | $37.51 | — |
| 2026-06-24 | 14.27 | $37.32 | — |
| 2026-06-23 | 13.54 | $38.19 | — |
| 2026-06-22 | 13.10 | $38.11 | — |
| 2026-06-18 | 12.58 | $37.63 | — |
| 2026-06-17 | 11.75 | $38.44 | — |
| 2026-06-16 | 11.17 | $39.10 | — |
| 2026-06-15 | 10.82 | $39.44 | — |
| 2026-06-12 | 10.60 | $40.76 | — |
| 2026-06-11 | 10.98 | $40.50 | — |
| 2026-06-10 | 11.24 | $41.06 | — |
| 2026-06-09 | 11.79 | $40.40 | — |
| 2026-06-08 | 12.02 | $41.15 | — |
| 2026-06-05 | 12.64 | $40.68 | — |
| 2026-06-04 | 13.03 | $41.75 | — |
| 2026-06-03 | 13.38 | $41.74 | — |
| 2026-06-02 | 13.76 | $41.40 | — |
| 2026-06-01 | 14.34 | $40.90 | — |
| 2026-05-29 | 14.97 | $40.10 | — |
| 2026-05-28 | 15.16 | $40.35 | — |
| 2026-05-27 | 15.48 | $40.40 | — |
| 2026-05-26 | 15.85 | $41.11 | — |
| 2026-05-22 | 16.60 | $42.07 | — |
| 2026-05-21 | 17.01 | $42.04 | — |
| 2026-05-20 | 17.47 | $42.36 | — |
| 2026-05-19 | 17.76 | $43.13 | — |
| 2026-05-18 | 17.59 | $42.91 | — |
| 2026-05-15 | 17.51 | $42.16 | — |
| 2026-05-14 | 17.75 | $41.37 | — |
| 2026-05-13 | 18.40 | $41.17 | — |
| 2026-05-12 | 19.19 | $41.25 | — |
| 2026-05-11 | 19.97 | $40.84 | — |
| 2026-05-08 | 21.00 | $39.92 | — |
| 2026-05-07 | 21.63 | $40.02 | — |
| 2026-05-06 | 22.34 | $41.01 | — |
| 2026-05-05 | 23.45 | $42.81 | — |
| 2026-05-04 | 23.46 | $42.71 | — |
| 2026-05-01 | 23.53 | $42.35 | — |
| 2026-04-30 | 23.77 | $42.81 | — |
| 2026-04-29 | 23.69 | $42.42 | — |
| 2026-04-28 | 23.78 | $41.47 | — |
| 2026-04-27 | 24.34 | $40.91 | — |
| 2026-04-24 | 25.24 | $40.87 | — |
| 2026-04-23 | 26.22 | $40.99 | — |
| 2026-04-22 | 27.16 | $40.60 | — |
| 2026-04-21 | 28.37 | $40.09 | — |
| 2026-04-20 | 29.80 | $39.47 | — |
| 2026-04-17 | 30.94 | $39.29 | — |
| 2026-04-16 | 32.02 | $40.78 | — |
| 2026-04-15 | 33.39 | $40.16 | — |
| 2026-04-14 | 35.07 | $40.30 | — |
| 2026-04-13 | 36.90 | $41.19 | — |
| 2026-04-10 | 38.22 | $41.05 | — |
| 2026-04-09 | 39.69 | $41.07 | — |
| 2026-04-08 | 41.22 | $41.47 | — |
| 2026-04-07 | 42.56 | $42.80 | — |
| 2026-04-06 | 42.91 | $42.54 | — |
| 2026-04-02 | 43.38 | $42.33 | — |
| 2026-04-01 | 43.97 | $41.88 | — |
| 2026-03-31 | 44.80 | $43.21 | — |
| 2026-03-30 | 44.39 | $43.56 | — |
| 2026-03-27 | 43.55 | $43.80 | — |
| 2026-03-26 | 42.39 | $43.21 | — |
| 2026-03-25 | 41.32 | $42.66 | — |
| 2026-03-24 | 40.35 | $42.66 | — |
| 2026-03-23 | 39.34 | $41.87 | — |
| 2026-03-20 | 38.52 | $41.67 | — |
| 2026-03-19 | 37.73 | $41.81 | — |
| 2026-03-18 | 36.73 | $41.13 | — |
| 2026-03-17 | 35.91 | $40.96 | — |
| 2026-03-16 | 35.11 | $40.44 | — |
| 2026-03-13 | 34.47 | $40.23 | — |
| 2026-03-12 | 33.88 | $40.02 | — |
| 2026-03-11 | 33.34 | $39.64 | — |
| 2026-03-10 | 32.92 | $38.71 | — |
| 2026-03-09 | 32.94 | $39.13 | — |
| 2026-03-06 | 32.49 | $39.02 | — |
| 2026-03-05 | 32.07 | $38.81 | — |
| 2026-03-04 | 31.73 | $38.62 | — |
| 2026-03-03 | 31.46 | $38.67 | — |
| 2026-03-02 | 31.12 | $39.15 | — |
| 2026-02-27 | 30.28 | $38.49 | — |
| 2026-02-26 | 29.66 | $37.90 | — |
| 2026-02-25 | 29.28 | $37.88 | — |
| 2026-02-24 | 28.89 | $37.89 | — |
| 2026-02-23 | 28.47 | $37.83 | — |
| 2026-02-20 | 28.06 | $37.71 | — |
| 2026-02-19 | 27.67 | $37.94 | — |
| 2026-02-18 | 27.06 | $37.43 | — |
| 2026-02-17 | 26.62 | $36.79 | — |
| 2026-02-13 | 26.43 | $37.15 | — |
| 2026-02-12 | 25.92 | $36.73 | — |
| 2026-02-11 | 25.57 | $37.49 | — |
| 2026-02-10 | 24.49 | $36.54 | — |
| 2026-02-09 | 23.75 | $36.69 | — |
| 2026-02-06 | 22.81 | $36.39 | — |
| 2026-02-05 | 21.95 | $35.73 | — |
| 2026-02-04 | 21.34 | $36.27 | — |
| 2026-02-03 | 20.15 | $35.64 | — |
| 2026-02-02 | 19.18 | $34.71 | — |
| 2026-01-30 | 18.65 | $35.24 | — |
| 2026-01-29 | 17.48 | $35.17 | — |
| 2026-01-28 | 16.29 | $34.69 | — |
| 2026-01-27 | 15.28 | $34.56 | — |
| 2026-01-26 | 14.30 | $34.09 | — |
| 2026-01-23 | 13.53 | $34.03 | — |
| 2026-01-22 | 12.76 | $33.69 | — |
| 2026-01-21 | 12.16 | $33.77 | — |
| 2026-01-20 | 11.45 | $33.04 | — |
| 2026-01-16 | 11.16 | $33.11 | — |
| 2026-01-15 | 10.80 | $32.99 | — |
| 2026-01-14 | 10.49 | $33.31 | — |
| 2026-01-13 | 9.87 | $32.65 | — |
| 2026-01-12 | 9.65 | $32.13 | — |
| 2026-01-09 | 9.80 | $32.13 | — |
| 2026-01-08 | 9.96 | $31.94 | — |
| 2026-01-07 | 10.28 | $31.30 | — |
| 2026-01-06 | 10.51 | $31.73 | — |
| 2026-01-05 | 11.02 | $32.39 | — |
| 2026-01-02 | 10.96 | $31.99 | — |
| 2025-12-31 | 11.22 | $31.37 | — |
| 2025-12-30 | 11.55 | $31.53 | — |
| 2025-12-29 | 12.06 | $31.26 | — |
| 2025-12-26 | 12.32 | $31.01 | — |
| 2025-12-24 | 12.35 | $31.09 | — |
| 2025-12-23 | 12.44 | $31.20 | — |
| 2025-12-22 | 12.63 | $30.98 | — |
| 2025-12-19 | 12.61 | $30.72 | — |
| 2025-12-18 | 12.35 | $30.63 | — |
| 2025-12-17 | 11.98 | $31.80 | — |
| 2025-12-16 | 12.49 | $31.26 | — |
| 2025-12-15 | 12.48 | $32.20 | — |
| 2025-12-12 | 12.86 | $32.37 | — |
| 2025-12-11 | 13.07 | $32.60 | — |
| 2025-12-10 | 13.01 | $32.73 | — |
| 2025-12-09 | 12.78 | $32.39 | — |
| 2025-12-08 | 12.85 | $32.35 | — |
| 2025-12-05 | 12.96 | $32.61 | — |
| 2025-12-04 | 12.77 | $32.79 | — |
| 2025-12-03 | 12.35 | $32.78 | — |
| 2025-12-02 | 11.91 | $32.18 | — |
| 2025-12-01 | 11.96 | $32.56 | — |
| 2025-11-28 | 11.56 | $32.35 | — |
| 2025-11-26 | 11.31 | $31.94 | — |
| 2025-11-25 | 11.43 | $31.76 | — |
| 2025-11-24 | 11.75 | $31.81 | — |
| 2025-11-21 | 12.02 | $31.88 | — |
| 2025-11-20 | 12.23 | $31.77 | — |
| 2025-11-19 | 12.56 | $32.18 | — |
| 2025-11-18 | 12.46 | $32.48 | — |
| 2025-11-17 | 12.00 | $32.23 | — |
| 2025-11-14 | 11.72 | $32.59 | — |
| 2025-11-13 | 10.99 | $32.12 | — |
| 2025-11-12 | 10.59 | $32.09 | — |
| 2025-11-11 | 10.20 | $32.43 | — |
| 2025-11-10 | 9.37 | $32.02 | — |
| 2025-11-07 | 8.83 | $31.70 | — |
| 2025-11-06 | 8.53 | $31.26 | — |
| 2025-11-05 | 8.65 | $31.12 | — |
| 2025-11-04 | 8.91 | $30.94 | — |
| 2025-11-03 | 9.38 | $31.33 | — |
| 2025-10-31 | 9.44 | $31.38 | — |
| 2025-10-30 | 9.44 | $31.20 | — |
| 2025-10-29 | 9.61 | $31.35 | — |
| 2025-10-28 | 9.63 | $31.01 | — |
| 2025-10-27 | 9.97 | $31.31 | — |
| 2025-10-24 | 10.01 | $31.24 | — |
| 2025-10-23 | 10.11 | $31.39 | — |
| 2025-10-22 | 10.05 | $30.85 | — |
| 2025-10-21 | 10.50 | $30.36 | — |
| 2025-10-20 | 10.60 | $30.48 | — |
| 2025-10-17 | 10.83 | $30.22 | — |
| 2025-10-16 | 10.78 | $30.05 | — |
| 2025-10-15 | 10.52 | $30.37 | — |
| 2025-10-14 | 10.54 | $30.32 | — |
| 2025-10-13 | 10.50 | $30.43 | — |
| 2025-10-10 | 10.56 | $30.03 | — |
| 2025-10-09 | 10.18 | $30.94 | — |
| 2025-10-08 | 10.64 | $31.35 | — |
| 2025-10-07 | 10.79 | $31.55 | — |
| 2025-10-06 | 10.70 | $31.52 | — |
| 2025-10-03 | 10.63 | $31.26 | — |
| 2025-10-02 | 10.81 | $30.98 | — |
| 2025-10-01 | 11.31 | $31.23 | — |
| 2025-09-30 | 11.54 | $31.16 | — |
| 2025-09-29 | 11.85 | $31.50 | — |
| 2025-09-26 | 11.78 | $32.01 | — |
| 2025-09-25 | 11.00 | $31.75 | — |
| 2025-09-24 | 10.42 | $31.56 | — |
| 2025-09-23 | 9.99 | $31.19 | — |
| 2025-09-22 | 9.90 | $30.77 | — |
| 2025-09-19 | 10.29 | $30.74 | — |
| 2025-09-18 | 10.73 | $31.13 | — |
| 2025-09-17 | 10.69 | $31.25 | — |
| 2025-09-16 | 10.48 | $31.35 | — |
| 2025-09-15 | 10.11 | $30.87 | — |
| 2025-09-12 | 10.24 | $30.82 | — |
| 2025-09-11 | 10.44 | $31.00 | — |
| 2025-09-10 | 10.41 | $31.05 | — |
| 2025-09-09 | 10.31 | $30.58 | — |
| 2025-09-08 | 10.73 | $30.46 | — |
| 2025-09-05 | 11.27 | $30.47 | — |
| 2025-09-04 | 11.86 | $30.97 | — |
| 2025-09-03 | 11.87 | $30.83 | — |
| 2025-09-02 | 12.03 | $31.48 | — |
| 2025-08-29 | 11.24 | $31.48 | — |
| 2025-08-28 | 10.40 | $31.41 | — |
| 2025-08-27 | 9.59 | $31.20 | — |
| 2025-08-26 | 8.92 | $30.87 | — |
| 2025-08-25 | 8.55 | $31.00 | — |
| 2025-08-22 | 7.97 | $30.94 | — |
| 2025-08-21 | 7.42 | $30.34 | — |
| 2025-08-20 | 7.48 | $30.15 | — |
| 2025-08-19 | 7.78 | $29.92 | — |
| 2025-08-18 | 7.99 | $30.00 | — |
| 2025-08-15 | 8.31 | $30.14 | — |
| 2025-08-14 | 8.68 | $30.12 | — |
| 2025-08-13 | 9.08 | $30.14 | — |
| 2025-08-12 | 9.49 | $29.86 | — |
| 2025-08-11 | 9.75 | $29.70 | — |
| 2025-08-08 | 9.83 | $29.91 | — |
| 2025-08-07 | 10.13 | $29.80 | — |
| 2025-08-06 | 10.32 | $29.99 | — |
| 2025-08-05 | 10.72 | $30.16 | — |
| 2025-08-04 | 11.26 | $29.91 | — |
| 2025-08-01 | 11.61 | $29.89 | — |
| 2025-07-31 | 11.97 | $30.32 | — |
| 2025-07-30 | 12.44 | $30.54 | — |
| 2025-07-29 | 12.70 | $31.01 | — |
| 2025-07-28 | 12.45 | $30.77 | — |
| 2025-07-25 | 12.39 | $30.49 | — |
| 2025-07-24 | 12.58 | $30.63 | — |
| 2025-07-23 | 12.63 | $30.59 | — |
| 2025-07-22 | 12.71 | $30.21 | — |
| 2025-07-21 | 13.14 | $29.92 | — |
| 2025-07-18 | 13.79 | $30.24 | — |
| 2025-07-17 | 14.23 | $30.34 | — |
| 2025-07-16 | 14.59 | $30.21 | — |
| 2025-07-15 | 15.08 | $30.45 | — |
| 2025-07-14 | 15.36 | $30.83 | — |
| 2025-07-11 | 15.26 | $31.12 | — |
| 2025-07-10 | 14.82 | $30.95 | — |
| 2025-07-09 | 14.48 | $30.82 | — |
| 2025-07-08 | 14.22 | $30.86 | — |
| 2025-07-07 | 13.91 | $30.13 | — |
| 2025-07-03 | 14.11 | $30.52 | — |
| 2025-07-02 | 13.93 | $30.58 | — |
| 2025-07-01 | 13.67 | $30.02 | — |
| 2025-06-30 | 13.83 | $29.79 | — |
| 2025-06-27 | 14.19 | $29.89 | — |
| 2025-06-26 | 14.47 | $30.00 | — |
| 2025-06-25 | 14.66 | $29.65 | — |
| 2025-06-24 | 15.14 | $29.87 | — |
| 2025-06-23 | 15.44 | $30.24 | — |
| 2025-06-20 | 15.40 | $30.94 | — |
| 2025-06-18 | 14.60 | $30.77 | — |
| 2025-06-17 | 13.85 | $31.05 | — |
| 2025-06-16 | 12.74 | $30.71 | — |
| 2025-06-13 | 11.77 | $30.84 | — |
| 2025-06-12 | 10.60 | $30.27 | — |
| 2025-06-11 | 9.72 | $30.11 | — |
| 2025-06-10 | 8.90 | $29.65 | — |
| 2025-06-09 | 8.36 | $29.15 | — |
| 2025-06-06 | 8.19 | $29.08 | — |
| 2025-06-05 | 8.07 | $28.70 | — |
| 2025-06-04 | 8.27 | $28.69 | — |
| 2025-06-03 | 8.49 | $29.09 | — |
| 2025-06-02 | 8.34 | $28.82 | — |
| 2025-05-30 | 8.40 | $28.34 | — |
| 2025-05-29 | 8.79 | $28.47 | — |
| 2025-05-28 | 9.18 | $28.32 | — |
| 2025-05-27 | 9.61 | $28.57 | — |
| 2025-05-23 | 9.95 | $28.34 | — |
| 2025-05-22 | 10.44 | $28.24 | — |
| 2025-05-21 | 10.87 | $28.31 | — |
| 2025-05-20 | 11.37 | $28.66 | — |
| 2025-05-19 | 11.75 | $28.67 | — |
| 2025-05-16 | 12.14 | $28.96 | — |
| 2025-05-15 | 12.32 | $29.04 | — |
| 2025-05-14 | 12.45 | $29.03 | — |
| 2025-05-13 | 12.58 | $29.21 | — |
| 2025-05-12 | 12.59 | $28.76 | — |
| 2025-05-09 | 12.87 | $28.20 | — |
| 2025-05-08 | 13.53 | $27.86 | — |
| 2025-05-07 | 14.02 | $27.58 | — |
| 2025-05-06 | 14.33 | $27.58 | — |
| 2025-05-05 | 14.66 | $27.52 | — |
| 2025-05-02 | 14.97 | $27.94 | — |
| 2025-05-01 | 15.53 | $27.54 | — |
| 2025-04-30 | 15.86 | $27.34 | — |
| 2025-04-29 | 16.08 | $27.94 | — |
| 2025-04-28 | 16.64 | $28.10 | — |
| 2025-04-25 | 17.31 | $27.90 | — |
| 2025-04-24 | 17.90 | $27.82 | — |
| 2025-04-23 | 18.47 | $27.43 | — |
| 2025-04-22 | 18.85 | $27.51 | — |
| 2025-04-21 | 19.28 | $26.95 | — |
| 2025-04-17 | 19.41 | $27.40 | — |
| 2025-04-16 | 19.74 | $26.87 | — |
| 2025-04-15 | 19.78 | $26.54 | — |
| 2025-04-14 | 19.61 | $26.54 | — |
| 2025-04-11 | 19.44 | $26.47 | — |
| 2025-04-10 | 19.21 | $25.74 | — |
| 2025-04-09 | 18.55 | $27.34 | — |
| 2025-04-08 | 18.43 | $25.42 | — |
| 2025-04-07 | 16.90 | $26.28 | — |
| 2025-04-04 | 15.57 | $26.71 | — |
| 2025-04-03 | 14.33 | $29.21 | — |
| 2025-04-02 | 14.29 | $31.22 | — |
| 2025-04-01 | 13.90 | $31.17 | — |
| 2025-03-31 | 13.53 | $30.98 | — |
| 2025-03-28 | 13.31 | $30.74 | — |
| 2025-03-27 | 13.28 | $30.94 | — |
| 2025-03-26 | 13.01 | $31.17 | — |
| 2025-03-25 | 12.44 | $30.91 | — |
| 2025-03-24 | 12.05 | $30.80 | — |
| 2025-03-21 | 11.73 | $30.56 | — |
| 2025-03-20 | 11.59 | $30.79 | — |
| 2025-03-19 | 11.18 | $30.67 | — |
| 2025-03-18 | 10.84 | $30.29 | — |
| 2025-03-17 | 10.79 | $30.12 | — |
| 2025-03-14 | 10.89 | $29.70 | — |
| 2025-03-13 | 11.38 | $28.99 | — |
| 2025-03-12 | 11.31 | $29.16 | — |
| 2025-03-11 | 11.39 | $28.96 | — |
| 2025-03-10 | 11.25 | $29.08 | — |
| 2025-03-07 | 11.21 | $29.00 | — |
| 2025-03-06 | 11.08 | $28.57 | — |
| 2025-03-05 | 10.44 | $28.63 | — |
| 2025-03-04 | 9.81 | $28.70 | — |
| 2025-03-03 | 9.20 | $28.93 | — |
| 2025-02-28 | 8.73 | $29.94 | — |
| 2025-02-27 | 9.11 | $29.68 | — |
| 2025-02-26 | 9.23 | $29.59 | — |
| 2025-02-25 | 9.26 | $29.71 | — |
| 2025-02-24 | 9.40 | $30.09 | — |
| 2025-02-21 | 9.88 | $30.14 | — |
| 2025-02-20 | 10.34 | $30.74 | — |
| 2025-02-19 | 10.19 | $30.52 | — |
| 2025-02-18 | 10.24 | $30.44 | — |
| 2025-02-14 | 10.36 | $30.13 | — |
| 2025-02-13 | 10.76 | $30.03 | — |
| 2025-02-12 | 11.29 | $29.87 | — |
| 2025-02-11 | 11.78 | $30.54 | — |
| 2025-02-10 | 11.84 | $30.27 | — |
| 2025-02-07 | 12.15 | $29.65 | — |
| 2025-02-06 | 12.47 | $29.71 | — |
| 2025-02-05 | 12.87 | $30.18 | — |
| 2025-02-04 | 13.33 | $30.16 | — |
| 2025-02-03 | 13.82 | $29.49 | — |
| 2025-01-31 | 14.04 | $29.49 | — |
| 2025-01-30 | 14.26 | $30.14 | — |
| 2025-01-29 | 14.85 | $29.97 | — |
| 2025-01-28 | 15.61 | $29.81 | — |
| 2025-01-27 | 16.22 | $30.06 | — |
| 2025-01-24 | 17.01 | $30.20 | — |
| 2025-01-23 | 17.69 | $30.53 | — |
| 2025-01-22 | 18.02 | $30.39 | — |
| 2025-01-21 | 18.51 | $30.84 | — |
| 2025-01-17 | 18.47 | $30.93 | — |
| 2025-01-16 | 18.31 | $30.79 | — |
| 2025-01-15 | 18.26 | $30.68 | — |
| 2025-01-14 | 18.30 | $30.34 | — |
| 2025-01-13 | 18.63 | $30.00 | — |
| 2025-01-10 | 19.30 | $29.59 | — |
| 2025-01-08 | 20.20 | $29.46 | — |
| 2025-01-07 | 21.01 | $29.55 | — |
| 2025-01-06 | 21.96 | $29.22 | — |
| 2025-01-03 | 22.59 | $29.13 | — |
| 2025-01-02 | 23.16 | $28.85 | — |
| 2024-12-31 | 23.44 | $28.55 | — |
| 2024-12-30 | 23.38 | $28.20 | — |
| 2024-12-27 | 22.86 | $28.10 | — |
| 2024-12-26 | 22.18 | $28.08 | — |
| 2024-12-24 | 21.44 | $28.12 | — |
| 2024-12-23 | 20.69 | $27.93 | — |
| 2024-12-20 | 19.67 | $27.74 | — |
| 2024-12-19 | 18.35 | $27.58 | — |
| 2024-12-18 | 16.78 | $27.77 | — |
| 2024-12-17 | 15.20 | $28.50 | — |
| 2024-12-16 | 13.88 | $28.70 | — |
| 2024-12-13 | 12.60 | $30.49 | — |
| 2024-12-12 | 12.54 | $30.66 | — |
| 2024-12-11 | 12.64 | $30.94 | — |
| 2024-12-10 | 13.03 | $30.76 | — |
| 2024-12-09 | 13.23 | $30.93 | — |
| 2024-12-06 | 13.61 | $30.83 | — |
| 2024-12-05 | 13.90 | $31.38 | — |
| 2024-12-04 | 14.47 | $31.27 | — |
| 2024-12-03 | 15.20 | $31.89 | — |
| 2024-12-02 | 15.21 | $31.75 | — |
| 2024-11-29 | 15.35 | $31.95 | — |
| 2024-11-27 | 15.24 | $31.76 | — |
| 2024-11-26 | 15.31 | $31.74 | — |
| 2024-11-25 | 15.40 | $31.90 | — |
| 2024-11-22 | 15.29 | $32.43 | — |
| 2024-11-21 | 14.45 | $32.41 | — |
| 2024-11-20 | 13.58 | $32.17 | — |
| 2024-11-19 | 12.85 | $31.85 | — |
| 2024-11-18 | 12.34 | $31.95 | — |
| 2024-11-15 | 11.68 | $31.60 | — |
| 2024-11-14 | 11.27 | $31.67 | — |
| 2024-11-13 | 10.75 | $31.48 | — |
| 2024-11-12 | 10.36 | $31.23 | — |
| 2024-11-11 | 10.17 | $31.59 | — |
| 2024-11-08 | 9.52 | $31.27 | — |
| 2024-11-07 | 9.11 | $31.38 | — |
| 2024-11-06 | 8.55 | $31.28 | — |
| 2024-11-05 | 8.03 | $30.52 | — |
| 2024-11-04 | 8.21 | $30.35 | — |
| 2024-11-01 | 8.57 | $29.95 | — |
| 2024-10-31 | 8.63 | $30.06 | — |
| 2024-10-30 | 8.81 | $29.85 | — |
| 2024-10-29 | 8.75 | $29.81 | — |
| 2024-10-28 | 8.64 | $30.20 | — |
| 2024-10-25 | 8.91 | $30.39 | — |
| 2024-10-24 | 9.36 | $30.32 | — |
| 2024-10-23 | 9.79 | $30.33 | — |
| 2024-10-22 | 10.26 | $30.55 | — |
| 2024-10-21 | 10.63 | $30.52 | — |
| 2024-10-18 | 11.05 | $30.57 | — |
| 2024-10-17 | 11.45 | $30.66 | — |
| 2024-10-16 | 11.78 | $30.44 | — |
| 2024-10-15 | 12.31 | $30.33 | — |
| 2024-10-14 | 12.96 | $31.32 | — |
| 2024-10-11 | 12.72 | $31.45 | — |
| 2024-10-10 | 12.33 | $31.44 | — |
| 2024-10-09 | 11.93 | $31.19 | — |
| 2024-10-08 | 11.68 | $30.96 | — |
| 2024-10-07 | 11.58 | $31.67 | — |
| 2024-10-04 | 10.75 | $31.39 | — |
| 2024-10-03 | 10.05 | $31.14 | — |
| 2024-10-02 | 9.49 | $30.70 | — |
| 2024-10-01 | 9.21 | $30.38 | — |
| 2024-09-30 | 9.16 | $29.77 | — |
| 2024-09-27 | 9.63 | $29.67 | — |
| 2024-09-26 | 10.06 | $29.15 | — |
| 2024-09-25 | 10.02 | $29.65 | — |
| 2024-09-24 | 10.41 | $30.21 | — |
| 2024-09-23 | 10.52 | $30.12 | — |
| 2024-09-20 | 10.73 | $29.81 | — |
| 2024-09-19 | 11.23 | $29.96 | — |
| 2024-09-18 | 11.62 | $29.47 | — |
| 2024-09-17 | 11.95 | $29.46 | — |
| 2024-09-16 | 12.29 | $29.11 | — |
| 2024-09-13 | 12.29 | $28.79 | — |
| 2024-09-12 | 11.92 | $28.64 | — |
| 2024-09-11 | 11.36 | $28.40 | — |
| 2024-09-10 | 10.48 | $28.46 | — |
| 2024-09-09 | 9.60 | $29.02 | — |
| 2024-09-06 | 9.07 | $28.92 | — |
| 2024-09-05 | 8.40 | $29.26 | — |
| 2024-09-04 | 7.94 | $29.49 | — |
| 2024-09-03 | 7.64 | $29.82 | — |
| 2024-08-30 | 7.60 | $30.68 | — |
| 2024-08-29 | 7.62 | $30.73 | — |
| 2024-08-28 | 7.58 | $30.36 | — |
| 2024-08-27 | 7.89 | $30.58 | — |
| 2024-08-26 | 8.00 | $30.86 | — |
| 2024-08-23 | 7.80 | $30.52 | — |
| 2024-08-22 | 7.90 | $30.04 | — |
| 2024-08-21 | 8.14 | $30.04 | — |
| 2024-08-20 | 8.38 | $30.03 | — |
| 2024-08-19 | 8.63 | $30.69 | — |
| 2024-08-16 | 8.61 | $30.55 | — |
| 2024-08-15 | 8.72 | $30.56 | — |
| 2024-08-14 | 8.82 | $30.24 | — |
| 2024-08-13 | 9.23 | $30.07 | — |
| 2024-08-12 | 9.61 | $30.21 | — |
| 2024-08-09 | 10.09 | $29.93 | — |
| 2024-08-08 | 10.39 | $29.82 | — |
| 2024-08-07 | 10.60 | $29.22 | — |
| 2024-08-06 | 10.22 | $28.95 | — |
| 2024-08-05 | 9.52 | $28.86 | — |
| 2024-08-02 | 8.67 | $29.41 | — |
| 2024-08-01 | 8.18 | $30.20 | — |
| 2024-07-31 | 8.33 | $31.04 | — |
| 2024-07-30 | 8.10 | $30.70 | — |
| 2024-07-29 | 8.21 | $30.35 | — |
| 2024-07-26 | 8.54 | $30.60 | — |
| 2024-07-25 | 8.79 | $30.49 | — |
| 2024-07-24 | 9.17 | $30.08 | — |
| 2024-07-23 | 9.21 | $30.08 | — |
| 2024-07-22 | 9.26 | $30.54 | — |
| 2024-07-19 | 9.64 | $30.65 | — |
| 2024-07-18 | 9.91 | $31.04 | — |
| 2024-07-17 | 9.65 | $31.03 | — |
| 2024-07-16 | 9.39 | $30.80 | — |
| 2024-07-15 | 9.36 | $30.77 | — |
| 2024-07-12 | 9.36 | $30.41 | — |
| 2024-07-11 | 9.77 | $30.36 | — |
| 2024-07-10 | 10.25 | $30.06 | — |
| 2024-07-09 | 10.46 | $29.84 | — |
| 2024-07-08 | 10.40 | $30.14 | — |
| 2024-07-05 | 10.67 | $30.29 | — |
| 2024-07-03 | 11.11 | $30.63 | — |
| 2024-07-02 | 11.41 | $30.48 | — |
| 2024-07-01 | 11.88 | $30.40 | — |
| 2024-06-28 | 12.48 | $30.43 | — |
| 2024-06-27 | 13.07 | $30.30 | — |
| 2024-06-26 | 13.68 | $30.17 | — |
| 2024-06-25 | 14.19 | $30.43 | — |
| 2024-06-24 | 14.89 | $30.41 | — |
| 2024-06-21 | 15.64 | $29.64 | — |
| 2024-06-20 | 15.64 | $29.85 | — |
| 2024-06-18 | 15.84 | $29.47 | — |
| 2024-06-17 | 15.56 | $29.28 | — |
| 2024-06-14 | 15.01 | $29.22 | — |
| 2024-06-13 | 14.35 | $29.49 | — |
| 2024-06-12 | 13.87 | $29.94 | — |
| 2024-06-11 | 13.75 | $30.17 | — |
| 2024-06-10 | 13.84 | $30.30 | — |
| 2024-06-07 | 14.06 | $30.04 | — |
| 2024-06-06 | 13.98 | $30.24 | — |
| 2024-06-05 | 14.08 | $30.06 | — |
| 2024-06-04 | 13.96 | $30.14 | — |
| 2024-06-03 | 13.91 | $30.56 | — |
| 2024-05-31 | 14.24 | $31.39 | — |
| 2024-05-30 | 14.47 | $30.68 | — |
| 2024-05-29 | 14.89 | $30.57 | — |
| 2024-05-28 | 15.17 | $31.00 | — |
| 2024-05-24 | 15.93 | $30.65 | — |
| 2024-05-23 | 16.30 | $30.55 | — |
| 2024-05-22 | 16.54 | $30.78 | — |
| 2024-05-21 | 17.08 | $31.27 | — |
| 2024-05-20 | 17.59 | $31.34 | — |
| 2024-05-17 | 18.02 | $31.41 | — |
| 2024-05-16 | 18.36 | $31.09 | — |
| 2024-05-15 | 19.14 | $31.14 | — |
| 2024-05-14 | 19.89 | $31.17 | — |
| 2024-05-13 | 20.64 | $31.17 | — |
| 2024-05-10 | 21.42 | $31.23 | — |
| 2024-05-09 | 22.17 | $31.41 | — |
| 2024-05-08 | 22.71 | $30.99 | — |
| 2024-05-07 | 23.77 | $30.99 | — |
| 2024-05-06 | 24.89 | $31.01 | — |
| 2024-05-03 | 26.04 | $30.71 | — |
| 2024-05-02 | 27.21 | $30.69 | — |
| 2024-05-01 | 28.42 | $30.56 | — |
| 2024-04-30 | 29.54 | $31.00 | — |
| 2024-04-29 | 30.98 | $31.98 | — |
| 2024-04-26 | 31.06 | $31.80 | — |
| 2024-04-25 | 31.33 | $31.92 | — |
| 2024-04-24 | 31.39 | $31.75 | — |
| 2024-04-23 | 31.63 | $31.73 | — |
| 2024-04-22 | 31.89 | $31.57 | — |
| 2024-04-19 | 32.33 | $31.39 | — |
| 2024-04-18 | 32.97 | $31.07 | — |
| 2024-04-17 | 33.99 | $31.12 | — |
| 2024-04-16 | 34.98 | $31.18 | — |
| 2024-04-15 | 35.94 | $31.42 | — |
| 2024-04-12 | 36.61 | $31.76 | — |
| 2024-04-11 | 36.76 | $32.23 | — |
| 2024-04-10 | 36.07 | $32.38 | — |
| 2024-04-09 | 35.03 | $32.21 | — |
| 2024-04-08 | 34.04 | $32.17 | — |
| 2024-04-05 | 33.02 | $32.35 | — |
| 2024-04-04 | 31.60 | $32.05 | — |
| 2024-04-03 | 30.25 | $32.01 | — |
| 2024-04-02 | 28.86 | $31.72 | — |
| 2024-04-01 | 27.55 | $31.28 | — |
| 2024-03-28 | 26.45 | $31.04 | — |
| 2024-03-27 | 25.45 | $30.72 | — |
| 2024-03-26 | 24.65 | $30.48 | — |
| 2024-03-25 | 24.01 | $30.76 | — |
| 2024-03-22 | 22.77 | $30.47 | — |
| 2024-03-21 | 21.71 | $30.56 | — |
| 2024-03-20 | 20.39 | $30.52 | — |
| 2024-03-19 | 19.04 | $30.49 | — |
| 2024-03-18 | 17.64 | $30.23 | — |
| 2024-03-15 | 16.36 | $30.11 | — |
| 2024-03-14 | 15.10 | $30.03 | — |
| 2024-03-13 | 13.83 | $29.77 | — |
| 2024-03-12 | 12.70 | $29.29 | — |
| 2024-03-11 | 11.94 | $29.28 | — |
| 2024-03-08 | 11.15 | $29.02 | — |
| 2024-03-07 | 10.57 | $28.96 | — |
| 2024-03-06 | 10.01 | $28.73 | — |
| 2024-03-05 | 9.67 | $28.52 | — |
| 2024-03-04 | 9.52 | $28.38 | — |
| 2024-03-01 | 9.53 | $28.75 | — |
| 2024-02-29 | 9.00 | $28.35 | — |
| 2024-02-28 | 8.89 | $28.18 | — |
| 2024-02-27 | 8.98 | $28.30 | — |
| 2024-02-26 | 8.90 | $28.38 | — |
| 2024-02-23 | 8.70 | $28.36 | — |
| 2024-02-22 | 8.52 | $28.42 | — |
| 2024-02-21 | 8.24 | $28.38 | — |
| 2024-02-20 | 7.99 | $27.88 | — |
| 2024-02-16 | 8.25 | $28.11 | — |
| 2024-02-15 | 8.24 | $28.11 | — |
| 2024-02-14 | 8.23 | $27.46 | — |
| 2024-02-13 | 8.37 | $27.45 | — |
| 2024-02-12 | 8.50 | $27.78 | — |
| 2024-02-09 | 8.88 | $27.59 | — |
| 2024-02-08 | 9.19 | $27.81 | — |
| 2024-02-07 | 9.57 | $27.61 | — |
| 2024-02-06 | 9.94 | $27.63 | — |
| 2024-02-05 | 10.35 | $27.41 | — |
| 2024-02-02 | 10.53 | $27.52 | — |
| 2024-02-01 | 10.83 | $27.68 | — |
| 2024-01-31 | 11.31 | $27.66 | — |
| 2024-01-30 | 11.80 | $28.16 | — |
| 2024-01-29 | 12.00 | $27.76 | — |
| 2024-01-26 | 12.63 | $27.81 | — |
| 2024-01-25 | 13.23 | $27.60 | — |
| 2024-01-24 | 13.77 | $27.10 | — |
| 2024-01-23 | 13.77 | $26.78 | — |
| 2024-01-22 | 13.36 | $26.69 | — |
| 2024-01-19 | 12.80 | $26.62 | — |
| 2024-01-18 | 12.13 | $26.57 | — |
| 2024-01-17 | 11.36 | $26.62 | — |
| 2024-01-16 | 10.59 | $26.85 | — |
| 2024-01-12 | 9.93 | $27.51 | — |
| 2024-01-11 | 9.77 | $27.26 | — |
| 2024-01-10 | 9.30 | $27.20 | — |
| 2024-01-09 | 8.74 | $27.48 | — |
| 2024-01-08 | 8.37 | $27.89 | — |
| 2024-01-05 | 8.32 | $28.30 | — |
| 2024-01-04 | 8.66 | $28.29 | — |
| 2024-01-03 | 9.00 | $28.70 | — |
| 2024-01-02 | 9.19 | $28.23 | — |
| 2023-12-29 | 9.50 | $27.98 | — |
| 2023-12-28 | 9.55 | $28.00 | — |
| 2023-12-27 | 9.63 | $28.41 | — |
| 2023-12-26 | 10.10 | $28.51 | — |
| 2023-12-22 | 10.58 | $28.26 | — |
| 2023-12-21 | 10.95 | $28.21 | — |
| 2023-12-20 | 11.29 | $28.05 | — |
| 2023-12-19 | 11.50 | $28.32 | — |
| 2023-12-18 | 11.94 | $27.99 | — |
| 2023-12-15 | 12.11 | $27.75 | — |
| 2023-12-14 | 12.04 | $28.59 | — |
| 2023-12-13 | 12.66 | $27.90 | — |
| 2023-12-12 | 12.61 | $27.53 | — |
| 2023-12-11 | 12.09 | $27.86 | — |
| 2023-12-08 | 11.83 | $27.90 | — |
| 2023-12-07 | 11.60 | $27.57 | — |
| 2023-12-06 | 10.94 | $27.59 | — |
| 2023-12-05 | 10.25 | $28.08 | — |
| 2023-12-04 | 9.94 | $28.53 | — |
| 2023-12-01 | 10.03 | $28.78 | — |
| 2023-11-30 | 10.37 | $28.69 | — |
| 2023-11-29 | 10.64 | $28.51 | — |
| 2023-11-28 | 10.72 | $28.70 | — |
| 2023-11-27 | 10.99 | $28.63 | — |
| 2023-11-24 | 11.19 | $28.80 | — |
| 2023-11-22 | 11.56 | $28.60 | — |
| 2023-11-21 | 11.75 | $28.74 | — |
| 2023-11-20 | 12.07 | $28.82 | — |
| 2023-11-17 | 12.47 | $28.75 | — |
| 2023-11-16 | 12.83 | $28.18 | — |
| 2023-11-15 | 12.66 | $28.70 | — |
| 2023-11-14 | 12.90 | $28.82 | — |
| 2023-11-13 | 13.25 | $28.57 | — |
| 2023-11-10 | 13.37 | $28.38 | — |
| 2023-11-09 | 13.31 | $28.07 | — |
| 2023-11-08 | 12.93 | $28.02 | — |
| 2023-11-07 | 12.47 | $28.36 | — |
| 2023-11-06 | 12.23 | $29.01 | — |
| 2023-11-03 | 12.46 | $29.27 | — |
| 2023-11-02 | 12.92 | $29.65 | — |
| 2023-11-01 | 13.46 | $28.73 | — |
| 2023-10-31 | 13.38 | $28.78 | — |
| 2023-10-30 | 13.35 | $28.82 | — |
| 2023-10-27 | 13.35 | $28.76 | — |
| 2023-10-26 | 13.28 | $29.19 | — |
| 2023-10-25 | 13.56 | $29.43 | — |
| 2023-10-24 | 14.05 | $29.41 | — |
| 2023-10-23 | 14.55 | $29.74 | — |
| 2023-10-20 | 15.27 | $30.21 | — |
| 2023-10-19 | 15.61 | $30.75 | — |
| 2023-10-18 | 15.40 | $30.79 | — |
| 2023-10-17 | 15.14 | $30.59 | — |
| 2023-10-16 | 15.01 | $30.34 | — |
| 2023-10-13 | 15.05 | $30.19 | — |
| 2023-10-12 | 15.21 | $29.58 | — |
| 2023-10-11 | 15.85 | $29.49 | — |
| 2023-10-10 | 16.60 | $29.72 | — |
| 2023-10-09 | 17.20 | $29.69 | — |
| 2023-10-06 | 17.85 | $28.61 | — |
| 2023-10-05 | 18.10 | $28.35 | — |
| 2023-10-04 | 18.09 | $28.45 | — |
| 2023-10-03 | 18.16 | $29.42 | — |
| 2023-10-02 | 19.03 | $29.45 | — |
| 2023-09-29 | 19.97 | $30.09 | — |
| 2023-09-28 | 20.44 | $30.67 | — |
| 2023-09-27 | 20.24 | $30.60 | — |
| 2023-09-26 | 20.08 | $29.93 | — |
| 2023-09-25 | 20.50 | $30.09 | — |
| 2023-09-22 | 20.74 | $29.72 | — |
| 2023-09-21 | 21.34 | $29.68 | — |
| 2023-09-20 | 22.02 | $30.06 | — |
| 2023-09-19 | 22.27 | $30.30 | — |
| 2023-09-18 | 22.23 | $30.46 | — |
| 2023-09-15 | 21.96 | $30.32 | — |
| 2023-09-14 | 21.79 | $30.64 | — |
| 2023-09-13 | 21.18 | $30.17 | — |
| 2023-09-12 | 20.89 | $30.39 | — |
| 2023-09-11 | 20.28 | $29.84 | — |
| 2023-09-08 | 20.07 | $30.20 | — |
| 2023-09-07 | 19.30 | $29.87 | — |
| 2023-09-06 | 18.77 | $29.99 | — |
| 2023-09-05 | 18.01 | $29.98 | — |
| 2023-09-01 | 17.22 | $29.80 | — |
| 2023-08-31 | 16.54 | $29.24 | — |
| 2023-08-30 | 16.30 | $29.22 | — |
| 2023-08-29 | 16.07 | $29.09 | — |
| 2023-08-28 | 15.95 | $28.88 | — |
| 2023-08-25 | 16.02 | $28.63 | — |
| 2023-08-24 | 16.34 | $28.38 | — |
| 2023-08-23 | 16.94 | $28.62 | — |
| 2023-08-22 | 17.28 | $28.74 | — |
| 2023-08-21 | 17.49 | $28.92 | — |
| 2023-08-18 | 17.48 | $29.00 | — |
| 2023-08-17 | 17.36 | $28.77 | — |
| 2023-08-16 | 17.44 | $28.41 | — |
| 2023-08-15 | 17.86 | $28.55 | — |
| 2023-08-14 | 18.13 | $29.10 | — |
| 2023-08-11 | 17.71 | $29.32 | — |
| 2023-08-10 | 16.95 | $29.04 | — |
| 2023-08-09 | 16.37 | $29.09 | — |
| 2023-08-08 | 15.69 | $28.66 | — |
| 2023-08-07 | 15.32 | $28.59 | — |
| 2023-08-04 | 15.00 | $28.57 | — |
| 2023-08-03 | 14.67 | $28.53 | — |
| 2023-08-02 | 14.35 | $28.27 | — |
| 2023-08-01 | 14.23 | $28.68 | — |
| 2023-07-31 | 13.60 | $28.83 | — |
| 2023-07-28 | 12.76 | $28.37 | — |
| 2023-07-27 | 12.20 | $28.26 | — |
| 2023-07-26 | 11.70 | $28.48 | — |
| 2023-07-25 | 10.91 | $28.52 | — |
| 2023-07-24 | 10.03 | $28.36 | — |
| 2023-07-21 | 9.21 | $27.92 | — |
| 2023-07-20 | 8.66 | $27.68 | — |
| 2023-07-19 | 8.26 | $27.35 | — |
| 2023-07-18 | 8.11 | $27.19 | — |
| 2023-07-17 | 8.09 | $26.84 | — |
| 2023-07-14 | 8.37 | $26.90 | — |
| 2023-07-13 | 8.60 | $27.61 | — |
| 2023-07-12 | 8.13 | $27.57 | — |
| 2023-07-11 | 7.67 | $27.28 | — |
| 2023-07-10 | 7.40 | $26.71 | — |
| 2023-07-07 | 7.61 | $26.59 | — |
| 2023-07-06 | 7.94 | $26.04 | — |
| 2023-07-05 | 7.88 | $26.70 | — |
| 2023-07-03 | 8.12 | $26.90 | — |
| 2023-06-30 | 8.16 | $26.72 | — |
| 2023-06-29 | 8.36 | $26.55 | — |
| 2023-06-28 | 8.75 | $26.29 | — |
| 2023-06-27 | 9.00 | $26.21 | — |
| 2023-06-26 | 9.18 | $26.21 | — |
| 2023-06-23 | 9.37 | $25.84 | — |
| 2023-06-22 | 9.19 | $26.18 | — |
| 2023-06-21 | 9.29 | $26.52 | — |
| 2023-06-20 | 9.71 | $26.25 | — |
| 2023-06-16 | 9.88 | $26.78 | — |
| 2023-06-15 | 10.24 | $26.80 | — |
| 2023-06-14 | 10.59 | $26.48 | — |
| 2023-06-13 | 11.03 | $26.64 | — |
| 2023-06-12 | 11.58 | $26.40 | — |
| 2023-06-09 | 12.00 | $26.71 | — |
| 2023-06-08 | 12.54 | $26.83 | — |
| 2023-06-07 | 13.00 | $26.89 | — |
| 2023-06-06 | 13.42 | $26.30 | — |
| 2023-06-05 | 13.87 | $26.11 | — |
| 2023-06-02 | 14.15 | $26.25 | — |
| 2023-06-01 | 14.57 | $25.53 | — |
| 2023-05-31 | 14.28 | $25.20 | — |
| 2023-05-30 | 13.59 | $25.64 | — |
| 2023-05-26 | 13.19 | $25.91 | — |
| 2023-05-25 | 12.97 | $25.95 | — |
| 2023-05-24 | 12.77 | $26.44 | — |
| 2023-05-23 | 12.95 | $26.48 | — |
| 2023-05-22 | 13.18 | $26.29 | — |
| 2023-05-19 | 13.24 | $26.33 | — |
| 2023-05-18 | 13.33 | $26.17 | — |
| 2023-05-17 | 13.27 | $26.08 | — |
| 2023-05-16 | 13.12 | $25.64 | — |
| 2023-05-15 | 12.54 | $26.30 | — |
| 2023-05-12 | 12.37 | $26.07 | — |
| 2023-05-11 | 11.96 | $26.03 | — |
| 2023-05-10 | 11.49 | $26.46 | — |
| 2023-05-09 | 11.28 | $26.69 | — |
| 2023-05-08 | 11.21 | $26.70 | — |
| 2023-05-05 | 11.15 | $26.67 | — |
| 2023-05-04 | 11.07 | $25.97 | — |
| 2023-05-03 | 10.36 | $26.20 | — |
| 2023-05-02 | 9.74 | $26.62 | — |
| 2023-05-01 | 9.35 | $27.70 | — |
| 2023-04-28 | 9.71 | $28.01 | — |
| 2023-04-27 | 10.09 | $27.60 | — |
| 2023-04-26 | 10.40 | $27.48 | — |
| 2023-04-25 | 10.63 | $27.73 | — |
| 2023-04-24 | 11.06 | $28.34 | — |
| 2023-04-21 | 11.24 | $27.97 | — |
| 2023-04-20 | 11.74 | $28.13 | — |
| 2023-04-19 | 12.12 | $28.35 | — |
| 2023-04-18 | 12.32 | $28.49 | — |
| 2023-04-17 | 12.40 | $28.41 | — |
| 2023-04-14 | 12.55 | $28.74 | — |
| 2023-04-13 | 12.41 | $28.72 | — |
| 2023-04-12 | 12.28 | $28.51 | — |
| 2023-04-11 | 12.28 | $28.46 | — |
| 2023-04-10 | 12.31 | $28.20 | — |
| 2023-04-06 | 12.50 | $28.03 | — |
| 2023-04-05 | 12.80 | $28.34 | — |
| 2023-04-04 | 12.90 | $28.01 | — |
| 2023-04-03 | 13.20 | $28.52 | — |
| 2023-03-31 | 13.15 | $27.29 | — |
| 2023-03-30 | 13.80 | $27.19 | — |
| 2023-03-29 | 14.41 | $27.05 | — |
| 2023-03-28 | 14.94 | $26.67 | — |
| 2023-03-27 | 15.23 | $26.26 | — |
| 2023-03-24 | 15.23 | $25.75 | — |
| 2023-03-23 | 14.80 | $25.82 | — |
| 2023-03-22 | 14.39 | $26.14 | — |
| 2023-03-21 | 14.12 | $26.62 | — |
| 2023-03-20 | 14.10 | $25.84 | — |
| 2023-03-17 | 13.44 | $25.30 | — |
| 2023-03-16 | 12.25 | $25.66 | — |
| 2023-03-15 | 11.16 | $25.48 | — |
| 2023-03-14 | 9.85 | $26.97 | — |
| 2023-03-13 | 9.26 | $26.78 | — |
| 2023-03-10 | 8.45 | $27.38 | — |
| 2023-03-09 | 7.98 | $27.71 | — |
| 2023-03-08 | 7.72 | $28.07 | — |
| 2023-03-07 | 7.70 | $28.27 | — |
| 2023-03-06 | 7.85 | $28.87 | — |
| 2023-03-03 | 8.03 | $28.94 | — |
| 2023-03-02 | 8.16 | $28.61 | — |
| 2023-03-01 | 8.56 | $28.36 | — |
| 2023-02-28 | 8.83 | $27.82 | — |
| 2023-02-27 | 8.65 | $28.13 | — |
| 2023-02-24 | 8.69 | $27.99 | — |
| 2023-02-23 | 8.60 | $28.05 | — |
| 2023-02-22 | 8.56 | $27.63 | — |
| 2023-02-21 | 8.14 | $27.89 | — |
| 2023-02-17 | 7.87 | $27.94 | — |
| 2023-02-16 | 7.62 | $28.83 | — |
| 2023-02-15 | 8.00 | $29.05 | — |
| 2023-02-14 | 8.27 | $29.37 | — |
| 2023-02-13 | 8.30 | $29.33 | — |
| 2023-02-10 | 8.35 | $29.46 | — |
| 2023-02-09 | 8.31 | $28.49 | — |
| 2023-02-08 | 8.52 | $28.63 | — |
| 2023-02-07 | 8.85 | $28.84 | — |
| 2023-02-06 | 9.28 | $28.12 | — |
| 2023-02-03 | 9.23 | $28.24 | — |
| 2023-02-02 | 9.26 | $28.32 | — |
| 2023-02-01 | 9.35 | $28.99 | — |
| 2023-01-31 | 9.76 | $29.38 | — |
| 2023-01-30 | 9.88 | $29.14 | — |
| 2023-01-27 | 10.17 | $29.66 | — |
| 2023-01-26 | 10.06 | $30.16 | — |
| 2023-01-25 | 9.48 | $29.34 | — |
| 2023-01-24 | 9.44 | $29.42 | — |
| 2023-01-23 | 9.33 | $29.52 | — |
| 2023-01-20 | 9.11 | $29.52 | — |
| 2023-01-19 | 8.89 | $29.17 | — |
| 2023-01-18 | 8.89 | $28.92 | — |
| 2023-01-17 | 9.06 | $29.29 | — |
| 2023-01-13 | 8.94 | $29.33 | — |
| 2023-01-12 | 8.78 | $29.23 | — |
| 2023-01-11 | 8.68 | $28.68 | — |
| 2023-01-10 | 8.92 | $28.50 | — |
| 2023-01-09 | 9.29 | $28.32 | — |
| 2023-01-06 | 9.76 | $28.35 | — |
| 2023-01-05 | 10.27 | $27.85 | — |
| 2023-01-04 | 10.49 | $27.41 | — |
| 2023-01-03 | 10.41 | $27.55 | — |
| 2022-12-30 | 10.41 | $28.50 | — |
| 2022-12-29 | 10.94 | $28.36 | — |
| 2022-12-28 | 11.45 | $28.12 | — |
| 2022-12-27 | 11.82 | $28.73 | — |
| 2022-12-23 | 12.30 | $28.47 | — |
| 2022-12-22 | 12.94 | $27.71 | — |
| 2022-12-21 | 13.11 | $28.29 | — |
| 2022-12-20 | 13.64 | $27.76 | — |
| 2022-12-19 | 13.84 | $27.40 | — |
| 2022-12-16 | 13.77 | $27.36 | — |
| 2022-12-15 | 13.68 | $27.99 | — |
| 2022-12-14 | 13.93 | $28.18 | — |
| 2022-12-13 | 14.30 | $28.40 | — |
| 2022-12-12 | 14.82 | $27.92 | — |
| 2022-12-09 | 15.05 | $27.32 | — |
| 2022-12-08 | 14.88 | $27.85 | — |
| 2022-12-07 | 14.97 | $28.04 | — |
| 2022-12-06 | 15.18 | $28.16 | — |
| 2022-12-05 | 15.45 | $28.84 | — |
| 2022-12-02 | 16.12 | $29.63 | — |
| 2022-12-01 | 16.62 | $29.81 | — |
| 2022-11-30 | 17.04 | $30.04 | — |
| 2022-11-29 | 17.32 | $29.86 | — |
| 2022-11-28 | 17.71 | $29.42 | — |
| 2022-11-25 | 18.36 | $30.19 | — |
| 2022-11-23 | 18.55 | $30.23 | — |
| 2022-11-22 | 18.72 | $30.49 | — |
| 2022-11-21 | 18.73 | $29.45 | — |
| 2022-11-18 | 19.25 | $29.89 | — |
| 2022-11-17 | 19.51 | $30.27 | — |
| 2022-11-16 | 19.53 | $30.20 | — |
| 2022-11-15 | 19.58 | $30.90 | — |
| 2022-11-14 | 19.16 | $30.39 | — |
| 2022-11-11 | 18.93 | $30.53 | — |
| 2022-11-10 | 18.59 | $29.84 | — |
| 2022-11-09 | 18.53 | $29.04 | — |
| 2022-11-08 | 18.84 | $30.49 | — |
| 2022-11-07 | 18.09 | $30.47 | — |
| 2022-11-04 | 17.30 | $30.01 | — |
| 2022-11-03 | 16.67 | $29.61 | — |
| 2022-11-02 | 16.18 | $28.97 | — |
| 2022-11-01 | 15.98 | $29.66 | — |
| 2022-10-31 | 15.21 | $29.29 | — |
| 2022-10-28 | 14.57 | $29.07 | — |
| 2022-10-27 | 14.00 | $29.10 | — |
| 2022-10-26 | 13.37 | $28.98 | — |
| 2022-10-25 | 12.77 | $28.59 | — |
| 2022-10-24 | 12.30 | $28.51 | — |
| 2022-10-21 | 11.85 | $28.47 | — |
| 2022-10-20 | 11.39 | $27.81 | — |
| 2022-10-19 | 11.19 | $27.68 | — |
| 2022-10-18 | 11.04 | $27.03 | — |
| 2022-10-17 | 11.17 | $26.90 | — |
| 2022-10-14 | 11.37 | $26.55 | — |
| 2022-10-13 | 11.74 | $27.71 | — |
| 2022-10-12 | 11.50 | $26.72 | — |
| 2022-10-11 | 11.69 | $26.50 | — |
| 2022-10-10 | 12.01 | $26.79 | — |
| 2022-10-07 | 12.19 | $27.29 | — |
| 2022-10-06 | 12.08 | $27.46 | — |
| 2022-10-05 | 11.88 | $27.16 | — |
| 2022-10-04 | 11.79 | $26.82 | — |
| 2022-10-03 | 11.83 | $25.68 | — |
| 2022-09-30 | 12.40 | $24.29 | — |
| 2022-09-29 | 12.34 | $24.40 | — |
| 2022-09-28 | 12.32 | $24.47 | — |
| 2022-09-27 | 12.34 | $23.40 | — |
| 2022-09-26 | 11.70 | $23.04 | — |
| 2022-09-23 | 10.80 | $23.71 | — |
| 2022-09-22 | 10.10 | $25.56 | — |
| 2022-09-21 | 10.25 | $25.73 | — |
| 2022-09-20 | 10.51 | $26.15 | — |
| 2022-09-19 | 11.02 | $26.31 | — |
| 2022-09-16 | 11.55 | $26.26 | — |
| 2022-09-15 | 12.13 | $26.80 | — |
| 2022-09-14 | 12.45 | $27.52 | — |
| 2022-09-13 | 12.33 | $26.72 | — |
| 2022-09-12 | 12.62 | $27.34 | — |
| 2022-09-09 | 12.52 | $26.87 | — |
| 2022-09-08 | 12.66 | $26.20 | — |
| 2022-09-07 | 13.18 | $26.02 | — |
| 2022-09-06 | 13.84 | $26.36 | — |
| 2022-09-02 | 14.33 | $26.77 | — |
| 2022-09-01 | 14.59 | $26.17 | — |
| 2022-08-31 | 15.19 | $26.82 | — |
| 2022-08-30 | 15.41 | $27.04 | — |
| 2022-08-29 | 15.49 | $28.09 | — |
| 2022-08-26 | 14.81 | $27.79 | — |
| 2022-08-25 | 14.23 | $28.02 | — |
| 2022-08-24 | 13.43 | $27.77 | — |
| 2022-08-23 | 12.70 | $27.37 | — |
| 2022-08-22 | 12.11 | $26.54 | — |
| 2022-08-19 | 11.89 | $26.46 | — |
| 2022-08-18 | 11.69 | $26.58 | — |
| 2022-08-17 | 11.40 | $25.87 | — |
| 2022-08-16 | 11.45 | $25.65 | — |
| 2022-08-15 | 11.61 | $25.66 | — |
| 2022-08-12 | 11.77 | $26.21 | — |
| 2022-08-11 | 11.62 | $25.96 | — |
| 2022-08-10 | 11.57 | $25.05 | — |
| 2022-08-09 | 11.96 | $24.74 | — |
| 2022-08-08 | 12.54 | $24.38 | — |
| 2022-08-05 | 13.06 | $24.27 | — |
| 2022-08-04 | 13.54 | $23.79 | — |
| 2022-08-03 | 13.80 | $24.60 | — |
| 2022-08-02 | 14.46 | $25.25 | — |
| 2022-08-01 | 14.94 | $25.27 | — |
| 2022-07-29 | 15.43 | $25.87 | — |
| 2022-07-28 | 15.62 | $24.95 | — |
| 2022-07-27 | 16.26 | $24.82 | — |
| 2022-07-26 | 17.00 | $24.14 | — |
| 2022-07-25 | 17.67 | $24.34 | — |
| 2022-07-22 | 18.46 | $23.38 | — |
| 2022-07-21 | 18.78 | $23.66 | — |
| 2022-07-20 | 19.24 | $24.07 | — |
| 2022-07-19 | 19.91 | $23.85 | — |
| 2022-07-18 | 20.50 | $23.07 | — |
| 2022-07-15 | 20.69 | $22.54 | — |
| 2022-07-14 | 20.58 | $22.11 | — |
| 2022-07-13 | 20.20 | $22.70 | — |
| 2022-07-12 | 20.02 | $22.66 | — |
| 2022-07-11 | 19.80 | $23.17 | — |
| 2022-07-08 | 19.76 | $23.43 | — |
| 2022-07-07 | 19.80 | $23.43 | — |
| 2022-07-06 | 19.85 | $22.49 | — |
| 2022-07-05 | 19.40 | $22.94 | — |
| 2022-07-01 | 19.07 | $24.00 | — |
| 2022-06-30 | 19.08 | $23.84 | — |
| 2022-06-29 | 19.01 | $24.33 | — |
| 2022-06-28 | 19.11 | $25.18 | — |
| 2022-06-27 | 19.53 | $24.53 | — |
| 2022-06-24 | 19.64 | $23.74 | — |
| 2022-06-23 | 19.34 | $23.35 | — |
| 2022-06-22 | 18.81 | $24.39 | — |
| 2022-06-21 | 18.58 | $25.47 | — |
| 2022-06-17 | 18.75 | $24.38 | — |
| 2022-06-16 | 18.29 | $25.69 | — |
| 2022-06-15 | 18.32 | $27.17 | — |
| 2022-06-14 | 19.09 | $27.58 | — |
| 2022-06-13 | 20.05 | $27.57 | — |
| 2022-06-10 | 21.07 | $29.02 | — |
| 2022-06-09 | 21.20 | $29.55 | — |
| 2022-06-08 | 20.93 | $30.12 | — |
| 2022-06-07 | 20.18 | $30.24 | — |
| 2022-06-06 | 19.28 | $29.47 | — |
| 2022-06-03 | 18.66 | $29.44 | — |
| 2022-06-02 | 18.01 | $29.18 | — |
| 2022-06-01 | 17.44 | $29.19 | — |
| 2022-05-31 | 16.84 | $28.79 | — |
| 2022-05-27 | 16.36 | $29.05 | — |
| 2022-05-26 | 15.68 | $28.53 | — |
| 2022-05-25 | 15.17 | $28.23 | — |
| 2022-05-24 | 14.76 | $27.67 | — |
| 2022-05-23 | 14.57 | $27.63 | — |
| 2022-05-20 | 14.39 | $26.80 | — |
| 2022-05-19 | 14.58 | $26.72 | — |
| 2022-05-18 | 14.82 | $26.72 | — |
| 2022-05-17 | 15.07 | $27.44 | — |
| 2022-05-16 | 14.92 | $27.02 | — |
| 2022-05-13 | 14.95 | $26.39 | — |
| 2022-05-12 | 15.25 | $25.43 | — |
| 2022-05-11 | 16.03 | $25.48 | — |
| 2022-05-10 | 16.83 | $25.10 | — |
| 2022-05-09 | 17.57 | $24.93 | — |
| 2022-05-06 | 18.27 | $27.29 | — |
| 2022-05-05 | 18.14 | $26.70 | — |
| 2022-05-04 | 18.29 | $27.19 | — |
| 2022-05-03 | 18.11 | $26.19 | — |
| 2022-05-02 | 18.41 | $25.17 | — |
| 2022-04-29 | 19.34 | $25.05 | — |
| 2022-04-28 | 20.32 | $25.58 | — |
| 2022-04-27 | 21.08 | $24.85 | — |
| 2022-04-26 | 22.03 | $24.39 | — |
| 2022-04-25 | 22.71 | $24.43 | — |
| 2022-04-22 | 23.45 | $25.21 | — |
| 2022-04-21 | 24.65 | $26.00 | — |
| 2022-04-20 | 25.34 | $26.95 | — |
| 2022-04-19 | 25.22 | $26.76 | — |
| 2022-04-18 | 25.20 | $27.00 | — |
| 2022-04-14 | 24.96 | $26.60 | — |
| 2022-04-13 | 24.91 | $26.56 | — |
| 2022-04-12 | 24.88 | $26.16 | — |
| 2022-04-11 | 25.07 | $25.73 | — |
| 2022-04-08 | 25.52 | $26.43 | — |
| 2022-04-07 | 25.36 | $25.72 | — |
| 2022-04-06 | 25.61 | $25.45 | — |
| 2022-04-05 | 26.04 | $25.49 | — |
| 2022-04-04 | 26.46 | $25.91 | — |
| 2022-04-01 | 26.52 | $25.86 | — |
| 2022-03-31 | 26.61 | $25.52 | — |
| 2022-03-30 | 26.89 | $25.84 | — |
| 2022-03-29 | 26.90 | $25.48 | — |
| 2022-03-28 | 27.11 | $25.64 | — |
| 2022-03-25 | 27.18 | $26.37 | — |
| 2022-03-24 | 26.59 | $25.73 | — |
| 2022-03-23 | 26.26 | $25.63 | — |
| 2022-03-22 | 25.97 | $25.14 | — |
| 2022-03-21 | 25.91 | $25.32 | — |
| 2022-03-18 | 25.69 | $24.35 | — |
| 2022-03-17 | 25.99 | $24.31 | — |
| 2022-03-16 | 26.32 | $23.33 | — |
| 2022-03-15 | 27.34 | $23.34 | — |
| 2022-03-14 | 28.40 | $23.84 | — |
| 2022-03-11 | 29.08 | $24.65 | — |
| 2022-03-10 | 28.98 | $24.94 | — |
| 2022-03-09 | 28.54 | $24.42 | — |
| 2022-03-08 | 28.37 | $25.00 | — |
| 2022-03-07 | 27.47 | $24.80 | — |
| 2022-03-04 | 26.62 | $24.45 | — |
| 2022-03-03 | 25.92 | $23.95 | — |
| 2022-03-02 | 25.47 | $24.08 | — |
| 2022-03-01 | 24.83 | $23.62 | — |
| 2022-02-28 | 24.43 | $23.49 | — |
| 2022-02-25 | 24.10 | $22.97 | — |
| 2022-02-24 | 24.11 | $22.34 | — |
| 2022-02-23 | 24.63 | $22.38 | — |
| 2022-02-22 | 25.13 | $22.23 | — |
| 2022-02-18 | 25.79 | $22.57 | — |
| 2022-02-17 | 26.09 | $22.75 | — |
| 2022-02-16 | 26.20 | $22.66 | — |
| 2022-02-15 | 26.37 | $22.41 | — |
| 2022-02-14 | 26.74 | $22.64 | — |
| 2022-02-11 | 26.87 | $23.19 | — |
| 2022-02-10 | 26.34 | $22.57 | — |
| 2022-02-09 | 26.19 | $22.66 | — |
| 2022-02-08 | 25.91 | $22.38 | — |
| 2022-02-07 | 25.81 | $22.84 | — |
| 2022-02-04 | 25.10 | $22.73 | — |
| 2022-02-03 | 24.41 | $22.47 | — |
| 2022-02-02 | 23.84 | $22.66 | — |
| 2022-02-01 | 22.99 | $22.53 | — |
| 2022-01-31 | 22.18 | $21.76 | — |
| 2022-01-28 | 21.82 | $21.74 | — |
| 2022-01-27 | 21.46 | $21.80 | — |
| 2022-01-26 | 21.01 | $21.60 | — |
| 2022-01-25 | 20.67 | $21.58 | — |
| 2022-01-24 | 20.32 | $20.77 | — |
| 2022-01-21 | 20.55 | $20.72 | — |
| 2022-01-20 | 20.83 | $21.30 | — |
| 2022-01-19 | 20.44 | $21.60 | — |
| 2022-01-18 | 19.64 | $21.79 | — |
| 2022-01-14 | 18.54 | $21.75 | — |
| 2022-01-13 | 17.40 | $21.24 | — |
| 2022-01-12 | 16.50 | $21.37 | — |
| 2022-01-11 | 15.39 | $21.16 | — |
| 2022-01-10 | 14.35 | $20.47 | — |
| 2022-01-07 | 13.72 | $20.55 | — |
| 2022-01-06 | 12.96 | $20.31 | — |
| 2022-01-05 | 12.33 | $19.82 | — |
| 2022-01-04 | 12.05 | $19.92 | — |
| 2022-01-03 | 11.63 | $19.33 | — |
| 2021-12-31 | 11.71 | $18.81 | — |
| 2021-12-30 | 12.32 | $18.77 | — |
| 2021-12-29 | 12.93 | $18.94 | — |
| 2021-12-28 | 13.47 | $19.03 | — |
| 2021-12-27 | 13.94 | $19.07 | — |
| 2021-12-23 | 14.40 | $18.61 | — |
| 2021-12-22 | 14.99 | $18.60 | — |
| 2021-12-21 | 15.59 | $18.43 | — |
| 2021-12-20 | 16.06 | $17.80 | — |
| 2021-12-17 | 15.87 | $17.99 | — |
| 2021-12-16 | 15.82 | $18.36 | — |
| 2021-12-15 | 16.08 | $18.57 | — |
| 2021-12-14 | 16.55 | $18.62 | — |
| 2021-12-13 | 17.09 | $18.74 | — |
| 2021-12-10 | 17.76 | $19.32 | — |
| 2021-12-09 | 18.37 | $19.18 | — |
| 2021-12-08 | 19.13 | $19.45 | — |
| 2021-12-07 | 19.67 | $19.46 | — |
| 2021-12-06 | 20.23 | $18.94 | — |
| 2021-12-03 | 21.26 | $18.64 | — |
| 2021-12-02 | 22.12 | $18.78 | — |
| 2021-12-01 | 23.15 | $18.29 | — |
| 2021-11-30 | 23.75 | $18.57 | — |
| 2021-11-29 | 24.61 | $19.01 | — |
| 2021-11-26 | 25.89 | $18.86 | — |
| 2021-11-24 | 27.13 | $19.70 | — |
| 2021-11-23 | 27.78 | $19.46 | — |
| 2021-11-22 | 28.70 | $18.88 | — |
| 2021-11-19 | 30.16 | $18.65 | — |
| 2021-11-18 | 31.42 | $19.41 | — |
| 2021-11-17 | 32.46 | $19.47 | — |
| 2021-11-16 | 33.48 | $19.82 | — |
| 2021-11-15 | 34.04 | $19.76 | — |
| 2021-11-12 | 34.68 | $19.62 | — |
| 2021-11-11 | 35.50 | $19.67 | — |
| 2021-11-10 | 36.28 | $19.58 | — |
| 2021-11-09 | 37.19 | $20.18 | — |
| 2021-11-08 | 37.26 | $20.17 | — |
| 2021-11-05 | 37.35 | $19.98 | — |
| 2021-11-04 | 37.58 | $19.66 | — |
| 2021-11-03 | 38.07 | $19.55 | — |
| 2021-11-02 | 38.69 | $19.67 | — |
| 2021-11-01 | 39.16 | $19.83 | — |
| 2021-10-29 | 39.44 | $19.42 | — |
| 2021-10-28 | 40.03 | $19.63 | — |
| 2021-10-27 | 40.35 | $19.49 | — |
| 2021-10-26 | 40.79 | $20.04 | — |
| 2021-10-25 | 40.39 | $19.99 | — |
| 2021-10-22 | 40.00 | $19.74 | — |
| 2021-10-21 | 39.74 | $19.59 | — |
| 2021-10-20 | 39.56 | $19.91 | — |
| 2021-10-19 | 38.84 | $19.79 | — |
| 2021-10-18 | 38.15 | $19.64 | — |
| 2021-10-15 | 37.50 | $19.58 | — |
| 2021-10-14 | 36.85 | $19.47 | — |
| 2021-10-13 | 36.22 | $19.18 | — |
| 2021-10-12 | 35.70 | $19.18 | — |
| 2021-10-11 | 35.16 | $19.19 | — |
| 2021-10-08 | 34.58 | $19.22 | — |
| 2021-10-07 | 33.93 | $18.66 | — |
| 2021-10-06 | 33.52 | $18.51 | — |
| 2021-10-05 | 33.16 | $18.78 | — |
| 2021-10-04 | 32.45 | $18.55 | — |
| 2021-10-01 | 31.80 | $18.14 | — |
| 2021-09-30 | 31.33 | $17.67 | — |
| 2021-09-29 | 31.08 | $17.77 | — |
| 2021-09-28 | 30.71 | $17.77 | — |
| 2021-09-27 | 30.31 | $17.74 | — |
| 2021-09-24 | 29.90 | $17.05 | — |
| 2021-09-23 | 29.84 | $16.92 | — |
| 2021-09-22 | 29.84 | $16.33 | — |
| 2021-09-21 | 30.20 | $15.77 | — |
| 2021-09-20 | 30.95 | $15.66 | — |
| 2021-09-17 | 31.83 | $16.13 | — |
| 2021-09-16 | 32.28 | $16.37 | — |
| 2021-09-15 | 32.50 | $16.58 | — |
| 2021-09-14 | 32.50 | $15.90 | — |
| 2021-09-13 | 32.92 | $16.17 | — |
| 2021-09-10 | 33.05 | $15.66 | — |
| 2021-09-09 | 33.53 | $15.68 | — |
| 2021-09-08 | 34.00 | $15.65 | — |
| 2021-09-07 | 34.52 | $15.88 | — |
| 2021-09-03 | 34.83 | $15.94 | — |
| 2021-09-02 | 35.10 | $16.01 | — |
| 2021-09-01 | 35.31 | $15.56 | — |
| 2021-08-31 | 35.77 | $15.75 | — |
| 2021-08-30 | 36.07 | $15.83 | — |
| 2021-08-27 | 36.32 | $15.99 | — |
| 2021-08-26 | 36.43 | $15.52 | — |
| 2021-08-25 | 36.76 | $15.74 | — |
| 2021-08-24 | 36.92 | $15.61 | — |
| 2021-08-23 | 37.14 | $15.33 | — |
| 2021-08-20 | 37.49 | $14.74 | — |
| 2021-08-19 | 38.15 | $14.71 | — |
| 2021-08-18 | 38.84 | $15.13 | — |
| 2021-08-17 | 39.24 | $15.42 | — |
| 2021-08-16 | 39.43 | $15.53 | — |
| 2021-08-13 | 39.53 | $15.88 | — |
| 2021-08-12 | 39.35 | $16.12 | — |
| 2021-08-11 | 38.96 | $16.12 | — |
| 2021-08-10 | 38.55 | $16.00 | — |
| 2021-08-09 | 38.15 | $15.64 | — |
| 2021-08-06 | 37.83 | $15.87 | — |
| 2021-08-05 | 37.33 | $15.73 | — |
| 2021-08-04 | 36.84 | $15.46 | — |
| 2021-08-03 | 36.39 | $15.97 | — |
| 2021-08-02 | 35.56 | $15.57 | — |
| 2021-07-30 | 34.78 | $15.73 | — |
| 2021-07-29 | 33.86 | $15.97 | — |
| 2021-07-28 | 32.72 | $15.83 | — |
| 2021-07-27 | 31.55 | $15.66 | — |
| 2021-07-26 | 30.35 | $15.87 | — |
| 2021-07-23 | 28.97 | $15.48 | — |
| 2021-07-22 | 27.57 | $15.55 | — |
| 2021-07-21 | 26.06 | $15.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected