Is IDEX Corporation (IEX) a Buy, Sell, or Hold?
NYSE : IEX
IDEX Corporation — Stock Chart
$222.14 USD
$0.95 (0.43%)
- Volume
- 4.64K
- Average Volume
- 694.63K
- Market Capitalization
- $16.44B
- P/E Ratio
- 32.81
- Dividend Yield
- 1.30%
- Price Target
- $250.00
- Year High
- $231.70
- Year Low
- $157.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $3.39
IEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $221.49 | $222.03 | 0.24% | 3132 |
| 2026-07-21 | $218.46 | $221.19 | 1.25% | 537.7K |
| 2026-07-20 | $226.30 | $221.24 | -2.24% | 536.65K |
| 2026-07-17 | $226.31 | $224.94 | -0.61% | 454.12K |
| 2026-07-16 | $223.98 | $228.96 | 2.22% | 1.42M |
| 2026-07-15 | $221.32 | $223.57 | 1.02% | 418.54K |
| 2026-07-14 | $224.00 | $222.74 | -0.56% | 729K |
| 2026-07-13 | $220.83 | $221.48 | 0.29% | 415.26K |
| 2026-07-10 | $220.50 | $222.16 | 0.75% | 387.34K |
| 2026-07-09 | $220.84 | $219.74 | -0.50% | 551.6K |
| 2026-07-08 | $221.62 | $218.39 | -1.46% | 867.4K |
| 2026-07-07 | $223.19 | $221.07 | -0.95% | 600.95K |
| 2026-07-06 | $222.20 | $224.46 | 1.02% | 447.4K |
| 2026-07-02 | $226.74 | $223.82 | -1.29% | 443.15K |
| 2026-07-01 | $227.11 | $224.96 | -0.95% | 862.72K |
| 2026-06-30 | $227.32 | $226.95 | -0.16% | 646.33K |
| 2026-06-29 | $225.29 | $225.96 | 0.30% | 708.6K |
| 2026-06-26 | $227.08 | $227.19 | 0.05% | 1.13M |
| 2026-06-25 | $224.96 | $228.07 | 1.38% | 419.74K |
| 2026-06-24 | $222.40 | $222.16 | -0.11% | 566.4K |
| 2026-06-23 | $219.12 | $221.17 | 0.94% | 580.2K |
| 2026-06-22 | $225.52 | $225.36 | -0.07% | 687.25K |
| 2026-06-18 | $227.18 | $224.93 | -0.99% | 2.49M |
| 2026-06-17 | $222.79 | $223.69 | 0.40% | 686.3K |
| 2026-06-16 | $222.56 | $223.81 | 0.56% | 610.51K |
| 2026-06-15 | $220.78 | $222.04 | 0.57% | 581.5K |
| 2026-06-12 | $218.55 | $218.49 | -0.03% | 477.3K |
| 2026-06-11 | $215.74 | $216.90 | 0.54% | 623.7K |
| 2026-06-10 | $223.94 | $214.50 | -4.22% | 495.57K |
| 2026-06-09 | $220.65 | $222.14 | 0.68% | 697.8K |
| 2026-06-08 | $215.68 | $218.59 | 1.35% | 611.91K |
| 2026-06-05 | $215.40 | $215.35 | -0.02% | 600.3K |
| 2026-06-04 | $217.52 | $216.29 | -0.57% | 563.3K |
| 2026-06-03 | $211.81 | $215.34 | 1.67% | 658.7K |
| 2026-06-02 | $209.97 | $212.13 | 1.03% | 776.69K |
| 2026-06-01 | $208.82 | $207.59 | -0.59% | 441.48K |
| 2026-05-29 | $209.01 | $210.83 | 0.87% | 1.01M |
| 2026-05-28 | $210.21 | $210.03 | -0.09% | 808.6K |
| 2026-05-27 | $211.78 | $211.75 | -0.01% | 650.3K |
| 2026-05-26 | $211.97 | $211.13 | -0.40% | 958.83K |
| 2026-05-22 | $206.00 | $208.78 | 1.35% | 673K |
| 2026-05-21 | $206.43 | $205.61 | -0.40% | 794.71K |
| 2026-05-20 | $205.98 | $208.19 | 1.07% | 475.6K |
| 2026-05-19 | $207.12 | $205.15 | -0.95% | 488.33K |
| 2026-05-18 | $208.68 | $208.63 | -0.02% | 489.4K |
| 2026-05-15 | $209.88 | $207.69 | -1.04% | 701.13K |
| 2026-05-14 | $213.27 | $211.40 | -0.88% | 691.3K |
| 2026-05-13 | $213.95 | $212.22 | -0.81% | 390.2K |
| 2026-05-12 | $213.26 | $213.85 | 0.28% | 711.9K |
| 2026-05-11 | $217.63 | $214.01 | -1.66% | 646.5K |
| 2026-05-08 | $216.36 | $216.92 | 0.26% | 592.6K |
| 2026-05-07 | $218.62 | $214.87 | -1.72% | 1.05M |
| 2026-05-06 | $218.22 | $218.19 | -0.01% | 731.05K |
| 2026-05-05 | $215.76 | $215.76 | 0.00% | 508.7K |
| 2026-05-04 | $213.77 | $214.33 | 0.26% | 544.3K |
| 2026-05-01 | $218.12 | $214.93 | -1.46% | 630K |
| 2026-04-30 | $219.19 | $217.85 | -0.61% | 1.21M |
| 2026-04-29 | $220.00 | $217.34 | -1.21% | 1.51M |
| 2026-04-28 | $207.73 | $205.36 | -1.14% | 811.6K |
| 2026-04-27 | $205.63 | $207.39 | 0.86% | 632.22K |
| 2026-04-24 | $206.66 | $204.74 | -0.93% | 505.35K |
| 2026-04-23 | $204.96 | $206.64 | 0.82% | 612.8K |
| 2026-04-22 | $206.43 | $203.63 | -1.36% | 356.1K |
| 2026-04-21 | $206.82 | $204.79 | -0.98% | 594.5K |
| 2026-04-20 | $205.18 | $206.36 | 0.58% | 630.3K |
| 2026-04-17 | $202.07 | $205.92 | 1.91% | 636K |
| 2026-04-16 | $199.58 | $200.71 | 0.57% | 794.4K |
| 2026-04-15 | $204.03 | $199.52 | -2.21% | 786.3K |
| 2026-04-14 | $204.61 | $204.90 | 0.14% | 719.2K |
| 2026-04-13 | $200.96 | $205.12 | 2.07% | 797.44K |
| 2026-04-10 | $200.64 | $201.09 | 0.22% | 640.7K |
| 2026-04-09 | $197.11 | $199.73 | 1.33% | 773.01K |
| 2026-04-08 | $195.42 | $197.85 | 1.24% | 790.5K |
| 2026-04-07 | $190.24 | $191.83 | 0.84% | 595.67K |
| 2026-04-06 | $189.28 | $190.76 | 0.78% | 530.64K |
| 2026-04-02 | $189.06 | $190.47 | 0.75% | 460.81K |
| 2026-04-01 | $190.52 | $191.98 | 0.77% | 724.72K |
| 2026-03-31 | $186.98 | $189.55 | 1.37% | 851.93K |
| 2026-03-30 | $188.33 | $183.49 | -2.57% | 1.02M |
| 2026-03-27 | $189.42 | $186.55 | -1.52% | 726.8K |
| 2026-03-26 | $190.69 | $189.73 | -0.50% | 780.61K |
| 2026-03-25 | $195.06 | $191.63 | -1.76% | 916K |
| 2026-03-24 | $186.77 | $192.88 | 3.27% | 1.26M |
| 2026-03-23 | $189.10 | $188.61 | -0.26% | 1.57M |
| 2026-03-20 | $187.71 | $184.11 | -1.92% | 3.11M |
| 2026-03-19 | $186.48 | $187.38 | 0.48% | 1.14M |
| 2026-03-18 | $188.95 | $190.16 | 0.64% | 698.72K |
| 2026-03-17 | $191.23 | $190.39 | -0.44% | 612.42K |
| 2026-03-16 | $189.56 | $189.57 | 0.01% | 840.94K |
| 2026-03-13 | $189.63 | $188.18 | -0.76% | 628.77K |