Is IDEX Corporation (IEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our IDEX Corporation (IEX) research center and poll results.
NYSE : IEX
IDEX Corporation — Technical Indicators
$223.27 USD
$1.05 (0.47%)
- Volume
- 469.37K
- Average Volume
- 703.75K
- Market Capitalization
- $16.53B
- P/E Ratio
- 32.98
- Dividend Yield
- 1.29%
- Price Target
- $250.00
- Year High
- $231.70
- Year Low
- $157.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $3.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
223.37
2026-07-24
Close Price
$223.27
Vol: 582145
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
161.75
Average
205.58
Maximum
241.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 223.37 | $223.27 | 582145 |
| 2026-07-23 | 223.61 | $222.22 | 589700 |
| 2026-07-22 | 223.61 | $223.16 | 981100 |
| 2026-07-21 | 223.51 | $221.19 | 537700 |
| 2026-07-20 | 223.72 | $221.24 | 536647 |
| 2026-07-17 | 223.90 | $224.94 | 454119 |
| 2026-07-16 | 223.84 | $228.96 | 1.4M |
| 2026-07-15 | 223.58 | $223.57 | 418541 |
| 2026-07-14 | 223.51 | $222.74 | 729000 |
| 2026-07-13 | 223.30 | $221.48 | 415262 |
| 2026-07-10 | 223.07 | $222.16 | 387343 |
| 2026-07-09 | 222.68 | $219.74 | 551600 |
| 2026-07-08 | 222.80 | $218.39 | 867400 |
| 2026-07-07 | 222.81 | $221.07 | 600948 |
| 2026-07-06 | 222.53 | $224.46 | 447400 |
| 2026-07-02 | 222.12 | $223.82 | 443149 |
| 2026-07-01 | 221.69 | $224.96 | 862723 |
| 2026-06-30 | 221.05 | $226.95 | 646334 |
| 2026-06-29 | 220.09 | $225.96 | 708600 |
| 2026-06-26 | 219.33 | $227.19 | 1.1M |
| 2026-06-25 | 218.47 | $228.07 | 419738 |
| 2026-06-24 | 217.65 | $222.16 | 566400 |
| 2026-06-23 | 217.10 | $221.17 | 580200 |
| 2026-06-22 | 216.48 | $225.36 | 687247 |
| 2026-06-18 | 215.50 | $224.93 | 2.5M |
| 2026-06-17 | 214.66 | $223.69 | 686300 |
| 2026-06-16 | 213.73 | $223.81 | 610511 |
| 2026-06-15 | 212.97 | $222.04 | 581500 |
| 2026-06-12 | 212.26 | $218.49 | 477300 |
| 2026-06-11 | 211.90 | $216.90 | 623700 |
| 2026-06-10 | 211.67 | $214.50 | 495566 |
| 2026-06-09 | 211.63 | $222.14 | 697800 |
| 2026-06-08 | 211.23 | $218.59 | 611914 |
| 2026-06-05 | 211.14 | $215.35 | 600300 |
| 2026-06-04 | 211.12 | $216.29 | 563300 |
| 2026-06-03 | 211.22 | $215.34 | 658700 |
| 2026-06-02 | 211.24 | $212.13 | 776686 |
| 2026-06-01 | 211.35 | $207.59 | 441476 |
| 2026-05-29 | 211.71 | $210.83 | 1.0M |
| 2026-05-28 | 212.06 | $210.03 | 808600 |
| 2026-05-27 | 212.43 | $211.75 | 650300 |
| 2026-05-26 | 212.11 | $211.13 | 958828 |
| 2026-05-22 | 211.92 | $208.78 | 673000 |
| 2026-05-21 | 211.72 | $205.61 | 794708 |
| 2026-05-20 | 211.77 | $208.19 | 475600 |
| 2026-05-19 | 211.55 | $205.15 | 488333 |
| 2026-05-18 | 211.53 | $208.63 | 489400 |
| 2026-05-15 | 211.41 | $207.69 | 701134 |
| 2026-05-14 | 211.33 | $211.40 | 691300 |
| 2026-05-13 | 210.79 | $212.22 | 390200 |
| 2026-05-12 | 210.16 | $213.85 | 711900 |
| 2026-05-11 | 209.71 | $214.01 | 646500 |
| 2026-05-08 | 209.26 | $216.92 | 592600 |
| 2026-05-07 | 208.47 | $214.87 | 1.1M |
| 2026-05-06 | 207.72 | $218.19 | 731049 |
| 2026-05-05 | 206.70 | $215.76 | 508700 |
| 2026-05-04 | 205.50 | $214.33 | 544300 |
| 2026-05-01 | 204.32 | $214.93 | 630000 |
| 2026-04-30 | 203.10 | $217.85 | 1.2M |
| 2026-04-29 | 201.81 | $217.34 | 1.5M |
| 2026-04-28 | 200.42 | $205.36 | 811600 |
| 2026-04-27 | 199.32 | $207.39 | 632215 |
| 2026-04-24 | 198.28 | $204.74 | 505346 |
| 2026-04-23 | 197.53 | $206.64 | 612800 |
| 2026-04-22 | 196.78 | $203.63 | 356100 |
| 2026-04-21 | 196.24 | $204.79 | 594500 |
| 2026-04-20 | 195.43 | $206.36 | 630300 |
| 2026-04-17 | 194.32 | $205.92 | 636000 |
| 2026-04-16 | 193.39 | $200.71 | 794400 |
| 2026-04-15 | 192.87 | $199.52 | 786300 |
| 2026-04-14 | 192.41 | $204.90 | 719200 |
| 2026-04-13 | 191.64 | $205.12 | 797437 |
| 2026-04-10 | 190.80 | $201.09 | 640700 |
| 2026-04-09 | 190.15 | $199.73 | 773010 |
| 2026-04-08 | 189.89 | $197.85 | 790500 |
| 2026-04-07 | 189.78 | $191.83 | 595673 |
| 2026-04-06 | 190.07 | $190.76 | 530645 |
| 2026-04-02 | 190.43 | $190.47 | 460808 |
| 2026-04-01 | 191.07 | $191.98 | 724722 |
| 2026-03-31 | 191.91 | $189.55 | 851934 |
| 2026-03-30 | 192.88 | $183.49 | 1.0M |
| 2026-03-27 | 194.28 | $186.55 | 726800 |
| 2026-03-26 | 195.43 | $189.73 | 780614 |
| 2026-03-25 | 196.42 | $191.63 | 916000 |
| 2026-03-24 | 197.15 | $192.88 | 1.3M |
| 2026-03-23 | 197.93 | $188.61 | 1.6M |
| 2026-03-20 | 198.83 | $184.11 | 3.1M |
| 2026-03-19 | 200.00 | $187.38 | 1.1M |
| 2026-03-18 | 201.02 | $190.16 | 698716 |
| 2026-03-17 | 201.96 | $190.39 | 612415 |
| 2026-03-16 | 202.90 | $189.57 | 840937 |
| 2026-03-13 | 203.95 | $188.18 | 628766 |
| 2026-03-12 | 204.79 | $188.14 | 896118 |
| 2026-03-11 | 205.96 | $194.48 | 597900 |
| 2026-03-10 | 206.97 | $195.79 | 501903 |
| 2026-03-09 | 207.71 | $197.60 | 780900 |
| 2026-03-06 | 208.40 | $197.90 | 637304 |
| 2026-03-05 | 209.15 | $203.33 | 608140 |
| 2026-03-04 | 209.60 | $208.70 | 390900 |
| 2026-03-03 | 209.25 | $208.96 | 672505 |
| 2026-03-02 | 208.71 | $211.54 | 658400 |
| 2026-02-27 | 208.06 | $209.47 | 742543 |
| 2026-02-26 | 207.57 | $209.59 | 493042 |
| 2026-02-25 | 206.91 | $206.18 | 461700 |
| 2026-02-24 | 206.35 | $208.45 | 448800 |
| 2026-02-23 | 205.68 | $206.65 | 591400 |
| 2026-02-20 | 205.12 | $207.48 | 606200 |
| 2026-02-19 | 204.63 | $207.86 | 519103 |
| 2026-02-18 | 204.19 | $208.98 | 747619 |
| 2026-02-17 | 203.41 | $209.21 | 960700 |
| 2026-02-13 | 202.80 | $210.41 | 1.2M |
| 2026-02-12 | 202.04 | $205.14 | 1.2M |
| 2026-02-11 | 201.31 | $211.48 | 1.3M |
| 2026-02-10 | 200.10 | $214.58 | 921425 |
| 2026-02-09 | 198.69 | $210.75 | 1.2M |
| 2026-02-06 | 197.39 | $211.37 | 1.4M |
| 2026-02-05 | 196.06 | $212.94 | 1.4M |
| 2026-02-04 | 194.43 | $212.25 | 2.4M |
| 2026-02-03 | 193.02 | $201.61 | 2.0M |
| 2026-02-02 | 191.97 | $198.22 | 954438 |
| 2026-01-30 | 191.02 | $198.55 | 1.0M |
| 2026-01-29 | 189.99 | $199.72 | 835900 |
| 2026-01-28 | 188.96 | $196.40 | 1.2M |
| 2026-01-27 | 188.14 | $194.85 | 488844 |
| 2026-01-26 | 187.42 | $195.24 | 619216 |
| 2026-01-23 | 186.67 | $195.27 | 582000 |
| 2026-01-22 | 185.92 | $197.84 | 591730 |
| 2026-01-21 | 185.00 | $199.06 | 693600 |
| 2026-01-20 | 183.94 | $193.30 | 963608 |
| 2026-01-16 | 183.15 | $196.93 | 1.0M |
| 2026-01-15 | 182.12 | $195.30 | 1.1M |
| 2026-01-14 | 181.21 | $190.54 | 609316 |
| 2026-01-13 | 180.62 | $187.33 | 435414 |
| 2026-01-12 | 180.20 | $186.33 | 522350 |
| 2026-01-09 | 179.95 | $184.71 | 399600 |
| 2026-01-08 | 179.54 | $184.74 | 417711 |
| 2026-01-07 | 178.98 | $180.49 | 544900 |
| 2026-01-06 | 178.75 | $183.87 | 671652 |
| 2026-01-05 | 178.43 | $180.80 | 408000 |
| 2026-01-02 | 178.34 | $179.06 | 493300 |
| 2025-12-31 | 178.30 | $177.94 | 466341 |
| 2025-12-30 | 178.16 | $179.28 | 380800 |
| 2025-12-29 | 177.93 | $180.01 | 344948 |
| 2025-12-26 | 177.62 | $180.32 | 225116 |
| 2025-12-24 | 177.29 | $180.20 | 159722 |
| 2025-12-23 | 176.97 | $180.34 | 464219 |
| 2025-12-22 | 176.45 | $179.52 | 515234 |
| 2025-12-19 | 176.00 | $177.78 | 1.6M |
| 2025-12-18 | 175.26 | $177.50 | 574600 |
| 2025-12-17 | 174.47 | $176.33 | 977500 |
| 2025-12-16 | 173.74 | $177.19 | 664609 |
| 2025-12-15 | 173.02 | $178.69 | 562213 |
| 2025-12-12 | 172.31 | $178.93 | 742241 |
| 2025-12-11 | 171.71 | $181.24 | 632200 |
| 2025-12-10 | 171.13 | $176.51 | 807621 |
| 2025-12-09 | 170.78 | $173.50 | 541900 |
| 2025-12-08 | 170.55 | $175.95 | 583708 |
| 2025-12-05 | 170.15 | $177.54 | 597300 |
| 2025-12-04 | 169.61 | $179.03 | 904066 |
| 2025-12-03 | 169.07 | $178.21 | 466528 |
| 2025-12-02 | 168.56 | $175.10 | 446931 |
| 2025-12-01 | 168.21 | $174.64 | 762409 |
| 2025-11-28 | 168.05 | $173.93 | 243300 |
| 2025-11-26 | 167.87 | $173.76 | 406231 |
| 2025-11-25 | 167.85 | $173.65 | 533007 |
| 2025-11-24 | 167.52 | $169.91 | 982431 |
| 2025-11-21 | 167.40 | $170.65 | 974000 |
| 2025-11-20 | 167.27 | $163.00 | 596735 |
| 2025-11-19 | 167.54 | $161.68 | 384400 |
| 2025-11-18 | 167.77 | $161.68 | 627500 |
| 2025-11-17 | 168.15 | $162.76 | 513342 |
| 2025-11-14 | 168.35 | $164.49 | 891900 |
| 2025-11-13 | 168.44 | $167.06 | 548900 |
| 2025-11-12 | 168.34 | $169.57 | 546128 |
| 2025-11-11 | 168.02 | $169.51 | 333400 |
| 2025-11-10 | 167.72 | $168.80 | 612912 |
| 2025-11-07 | 167.33 | $167.96 | 872764 |
| 2025-11-06 | 166.99 | $166.82 | 544014 |
| 2025-11-05 | 166.94 | $168.27 | 549723 |
| 2025-11-04 | 166.87 | $167.86 | 912462 |
| 2025-11-03 | 166.76 | $168.25 | 772300 |
| 2025-10-31 | 166.70 | $171.46 | 633100 |
| 2025-10-30 | 166.48 | $170.30 | 855948 |
| 2025-10-29 | 166.23 | $173.40 | 1.7M |
| 2025-10-28 | 165.76 | $166.95 | 897600 |
| 2025-10-27 | 165.55 | $167.60 | 570000 |
| 2025-10-24 | 165.28 | $167.95 | 427017 |
| 2025-10-23 | 164.95 | $168.37 | 408132 |
| 2025-10-22 | 164.50 | $166.35 | 496400 |
| 2025-10-21 | 164.17 | $169.33 | 412000 |
| 2025-10-20 | 163.67 | $166.61 | 361831 |
| 2025-10-17 | 163.37 | $166.31 | 819903 |
| 2025-10-16 | 163.11 | $165.03 | 558500 |
| 2025-10-15 | 162.96 | $163.19 | 1.1M |
| 2025-10-14 | 162.78 | $163.65 | 364359 |
| 2025-10-13 | 162.79 | $160.84 | 515354 |
| 2025-10-10 | 162.80 | $161.16 | 741628 |
| 2025-10-09 | 162.77 | $165.85 | 606200 |
| 2025-10-08 | 162.70 | $166.89 | 573804 |
| 2025-10-07 | 162.37 | $165.80 | 484037 |
| 2025-10-06 | 162.18 | $167.05 | 334803 |
| 2025-10-03 | 162.03 | $167.00 | 471330 |
| 2025-10-02 | 161.93 | $165.18 | 603309 |
| 2025-10-01 | 161.92 | $164.10 | 630314 |
| 2025-09-30 | 161.78 | $162.76 | 690400 |
| 2025-09-29 | 161.75 | $162.19 | 691900 |
| 2025-09-26 | 161.86 | $161.35 | 489300 |
| 2025-09-25 | 162.05 | $159.28 | 835617 |
| 2025-09-24 | 162.39 | $159.76 | 630836 |
| 2025-09-23 | 162.71 | $159.40 | 478500 |
| 2025-09-22 | 163.04 | $160.60 | 661308 |
| 2025-09-19 | 163.43 | $161.03 | 1.8M |
| 2025-09-18 | 163.50 | $162.06 | 608231 |
| 2025-09-17 | 163.62 | $159.59 | 1.0M |
| 2025-09-16 | 163.94 | $163.84 | 747700 |
| 2025-09-15 | 163.93 | $161.16 | 677300 |
| 2025-09-12 | 164.11 | $160.55 | 394466 |
| 2025-09-11 | 164.45 | $164.49 | 743108 |
| 2025-09-10 | 164.70 | $160.17 | 786132 |
| 2025-09-09 | 164.85 | $162.01 | 557850 |
| 2025-09-08 | 164.63 | $164.17 | 738400 |
| 2025-09-05 | 164.34 | $164.93 | 647510 |
| 2025-09-04 | 164.02 | $164.86 | 515700 |
| 2025-09-03 | 163.76 | $161.32 | 960100 |
| 2025-09-02 | 163.78 | $162.15 | 839315 |
| 2025-08-29 | 163.59 | $164.50 | 445723 |
| 2025-08-28 | 163.32 | $165.22 | 584200 |
| 2025-08-27 | 163.23 | $166.08 | 612300 |
| 2025-08-26 | 163.14 | $166.00 | 755121 |
| 2025-08-25 | 164.10 | $165.98 | 463600 |
| 2025-08-22 | 165.03 | $168.56 | 1.2M |
| 2025-08-21 | 165.88 | $162.38 | 676800 |
| 2025-08-20 | 166.95 | $164.47 | 705102 |
| 2025-08-19 | 167.94 | $165.90 | 822030 |
| 2025-08-18 | 168.88 | $163.78 | 486806 |
| 2025-08-15 | 169.73 | $164.77 | 579229 |
| 2025-08-14 | 170.66 | $167.19 | 850800 |
| 2025-08-13 | 171.50 | $169.50 | 1.0M |
| 2025-08-12 | 172.01 | $163.32 | 657300 |
| 2025-08-11 | 172.82 | $157.53 | 765100 |
| 2025-08-08 | 173.99 | $158.26 | 639114 |
| 2025-08-07 | 175.15 | $158.53 | 747700 |
| 2025-08-06 | 176.49 | $159.72 | 1.0M |
| 2025-08-05 | 177.73 | $161.84 | 695500 |
| 2025-08-04 | 178.76 | $158.25 | 1.0M |
| 2025-08-01 | 179.81 | $159.12 | 1.3M |
| 2025-07-31 | 180.92 | $163.51 | 1.5M |
| 2025-07-30 | 181.85 | $164.28 | 2.7M |
| 2025-07-29 | 182.65 | $185.18 | 701900 |
| 2025-07-28 | 182.17 | $184.43 | 534900 |
| 2025-07-25 | 181.76 | $185.69 | 369300 |
| 2025-07-24 | 181.29 | $183.66 | 352308 |
| 2025-07-23 | 180.84 | $184.40 | 729000 |
| 2025-07-22 | 180.36 | $184.54 | 468405 |
| 2025-07-21 | 179.77 | $180.90 | 652523 |
| 2025-07-18 | 179.38 | $183.38 | 652000 |
| 2025-07-17 | 178.96 | $183.96 | 498614 |
| 2025-07-16 | 178.56 | $179.77 | 685700 |
| 2025-07-15 | 178.57 | $179.47 | 766800 |
| 2025-07-14 | 178.49 | $180.87 | 793534 |
| 2025-07-11 | 178.57 | $181.47 | 674900 |
| 2025-07-10 | 178.66 | $185.42 | 686200 |
| 2025-07-09 | 178.60 | $184.38 | 1.0M |
| 2025-07-08 | 178.54 | $182.47 | 911539 |
| 2025-07-07 | 178.58 | $179.33 | 802533 |
| 2025-07-03 | 178.63 | $181.25 | 224100 |
| 2025-07-02 | 178.61 | $182.16 | 488000 |
| 2025-07-01 | 178.61 | $180.19 | 644030 |
| 2025-06-30 | 178.56 | $175.57 | 902706 |
| 2025-06-27 | 178.82 | $176.32 | 788116 |
| 2025-06-26 | 179.11 | $176.35 | 608111 |
| 2025-06-25 | 179.33 | $174.50 | 551944 |
| 2025-06-24 | 179.78 | $174.88 | 501300 |
| 2025-06-23 | 180.01 | $172.72 | 965446 |
| 2025-06-20 | 180.44 | $173.15 | 2.5M |
| 2025-06-18 | 180.84 | $175.03 | 888840 |
| 2025-06-17 | 181.50 | $175.99 | 652104 |
| 2025-06-16 | 182.19 | $179.92 | 600527 |
| 2025-06-13 | 182.74 | $177.82 | 650936 |
| 2025-06-12 | 183.33 | $182.51 | 622239 |
| 2025-06-11 | 183.63 | $183.17 | 532000 |
| 2025-06-10 | 183.98 | $184.26 | 345100 |
| 2025-06-09 | 184.33 | $183.23 | 626600 |
| 2025-06-06 | 184.35 | $183.31 | 479634 |
| 2025-06-05 | 184.41 | $180.28 | 683323 |
| 2025-06-04 | 184.40 | $180.89 | 389500 |
| 2025-06-03 | 184.34 | $182.04 | 464922 |
| 2025-06-02 | 184.32 | $179.17 | 557200 |
| 2025-05-30 | 184.43 | $180.91 | 834200 |
| 2025-05-29 | 184.15 | $182.14 | 551602 |
| 2025-05-28 | 183.74 | $180.70 | 419834 |
| 2025-05-27 | 183.32 | $183.45 | 500400 |
| 2025-05-23 | 182.85 | $179.60 | 421433 |
| 2025-05-22 | 182.52 | $181.13 | 468920 |
| 2025-05-21 | 182.15 | $181.16 | 986316 |
| 2025-05-20 | 181.45 | $188.26 | 524538 |
| 2025-05-19 | 180.36 | $189.93 | 490700 |
| 2025-05-16 | 178.90 | $190.85 | 421500 |
| 2025-05-15 | 177.55 | $189.56 | 529000 |
| 2025-05-14 | 176.28 | $188.47 | 517542 |
| 2025-05-13 | 175.22 | $190.31 | 471418 |
| 2025-05-12 | 174.20 | $191.29 | 889006 |
| 2025-05-09 | 173.06 | $183.47 | 383500 |
| 2025-05-08 | 172.23 | $184.65 | 630905 |
| 2025-05-07 | 171.69 | $180.09 | 677403 |
| 2025-05-06 | 170.78 | $179.54 | 583139 |
| 2025-05-05 | 169.95 | $181.73 | 660831 |
| 2025-05-02 | 168.99 | $181.45 | 780131 |
| 2025-05-01 | 168.35 | $175.25 | 915000 |
| 2025-04-30 | 168.76 | $173.97 | 1.1M |
| 2025-04-29 | 169.12 | $172.20 | 742619 |
| 2025-04-28 | 169.55 | $174.10 | 676662 |
| 2025-04-25 | 169.89 | $173.00 | 603239 |
| 2025-04-24 | 170.44 | $173.79 | 995409 |
| 2025-04-23 | 170.99 | $167.15 | 1.1M |
| 2025-04-22 | 171.85 | $166.40 | 631243 |
| 2025-04-21 | 172.78 | $160.66 | 604143 |
| 2025-04-17 | 173.85 | $163.95 | 863921 |
| 2025-04-16 | 174.84 | $164.08 | 724514 |
| 2025-04-15 | 175.86 | $167.34 | 440400 |
| 2025-04-14 | 176.72 | $169.86 | 445827 |
| 2025-04-11 | 177.46 | $168.51 | 793100 |
| 2025-04-10 | 178.16 | $166.97 | 807815 |
| 2025-04-09 | 178.72 | $173.80 | 1.2M |
| 2025-04-08 | 179.12 | $161.94 | 1.7M |
| 2025-04-07 | 180.26 | $162.93 | 1.6M |
| 2025-04-04 | 181.43 | $162.49 | 1.1M |
| 2025-04-03 | 182.69 | $168.68 | 779100 |
| 2025-04-02 | 183.63 | $183.30 | 477101 |
| 2025-04-01 | 183.88 | $181.15 | 632300 |
| 2025-03-31 | 184.12 | $180.97 | 760334 |
| 2025-03-28 | 184.50 | $180.91 | 370500 |
| 2025-03-27 | 185.17 | $183.93 | 319724 |
| 2025-03-26 | 185.66 | $184.74 | 492000 |
| 2025-03-25 | 186.21 | $184.37 | 425300 |
| 2025-03-24 | 186.82 | $185.10 | 561806 |
| 2025-03-21 | 187.39 | $181.91 | 1.2M |
| 2025-03-20 | 187.95 | $183.73 | 653200 |
| 2025-03-19 | 188.56 | $184.58 | 519900 |
| 2025-03-18 | 189.27 | $184.62 | 511248 |
| 2025-03-17 | 189.85 | $184.59 | 378000 |
| 2025-03-14 | 190.39 | $182.39 | 554632 |
| 2025-03-13 | 190.92 | $178.23 | 559000 |
| 2025-03-12 | 191.68 | $181.90 | 494300 |
| 2025-03-11 | 192.33 | $184.76 | 878800 |
| 2025-03-10 | 192.92 | $186.23 | 697822 |
| 2025-03-07 | 193.40 | $187.66 | 825804 |
| 2025-03-06 | 193.99 | $187.48 | 651200 |
| 2025-03-05 | 194.49 | $188.43 | 1.0M |
| 2025-03-04 | 196.00 | $185.88 | 779008 |
| 2025-03-03 | 197.65 | $188.53 | 617400 |
| 2025-02-28 | 199.44 | $194.33 | 687529 |
| 2025-02-27 | 200.93 | $193.74 | 371413 |
| 2025-02-26 | 202.19 | $195.80 | 332619 |
| 2025-02-25 | 203.45 | $196.44 | 478300 |
| 2025-02-24 | 204.70 | $196.62 | 597046 |
| 2025-02-21 | 205.87 | $192.98 | 377300 |
| 2025-02-20 | 207.32 | $196.07 | 388747 |
| 2025-02-19 | 208.52 | $198.65 | 418037 |
| 2025-02-18 | 209.57 | $196.37 | 512638 |
| 2025-02-14 | 210.54 | $195.21 | 644036 |
| 2025-02-13 | 211.64 | $193.03 | 673900 |
| 2025-02-12 | 212.71 | $193.54 | 738200 |
| 2025-02-11 | 213.76 | $194.89 | 675619 |
| 2025-02-10 | 214.52 | $196.45 | 658603 |
| 2025-02-07 | 215.00 | $195.94 | 856100 |
| 2025-02-06 | 215.64 | $199.32 | 1.0M |
| 2025-02-05 | 216.08 | $197.58 | 1.5M |
| 2025-02-04 | 216.66 | $218.65 | 602942 |
| 2025-02-03 | 216.08 | $218.86 | 565400 |
| 2025-01-31 | 215.44 | $224.31 | 384901 |
| 2025-01-30 | 214.69 | $224.11 | 365000 |
| 2025-01-29 | 213.93 | $218.88 | 322800 |
| 2025-01-28 | 213.54 | $221.17 | 334800 |
| 2025-01-27 | 213.13 | $221.42 | 346607 |
| 2025-01-24 | 212.67 | $219.97 | 278600 |
| 2025-01-23 | 212.21 | $222.05 | 375814 |
| 2025-01-22 | 211.73 | $219.99 | 342400 |
| 2025-01-21 | 211.24 | $219.66 | 350139 |
| 2025-01-17 | 210.84 | $215.69 | 476300 |
| 2025-01-16 | 211.17 | $217.27 | 400300 |
| 2025-01-15 | 211.51 | $214.53 | 465707 |
| 2025-01-14 | 211.93 | $214.54 | 654700 |
| 2025-01-13 | 212.45 | $210.03 | 381600 |
| 2025-01-10 | 213.36 | $206.02 | 511100 |
| 2025-01-08 | 214.46 | $208.79 | 608947 |
| 2025-01-07 | 215.50 | $208.00 | 652700 |
| 2025-01-06 | 216.58 | $209.32 | 609746 |
| 2025-01-03 | 217.54 | $207.02 | 304100 |
| 2025-01-02 | 218.58 | $206.06 | 379800 |
| 2024-12-31 | 219.80 | $209.29 | 255300 |
| 2024-12-30 | 220.93 | $208.83 | 246600 |
| 2024-12-27 | 222.02 | $211.11 | 166152 |
| 2024-12-26 | 223.02 | $212.98 | 401800 |
| 2024-12-24 | 223.97 | $212.28 | 156300 |
| 2024-12-23 | 225.16 | $210.76 | 424200 |
| 2024-12-20 | 226.25 | $212.38 | 1.2M |
| 2024-12-19 | 227.00 | $210.26 | 766900 |
| 2024-12-18 | 227.64 | $211.65 | 549300 |
| 2024-12-17 | 228.24 | $222.19 | 898712 |
| 2024-12-16 | 228.47 | $224.08 | 1.2M |
| 2024-12-13 | 228.65 | $223.00 | 455777 |
| 2024-12-12 | 228.97 | $224.98 | 420018 |
| 2024-12-11 | 229.27 | $228.17 | 431600 |
| 2024-12-10 | 229.26 | $227.95 | 286516 |
| 2024-12-09 | 229.33 | $229.65 | 378020 |
| 2024-12-06 | 229.28 | $229.71 | 477412 |
| 2024-12-05 | 229.24 | $228.45 | 799040 |
| 2024-12-04 | 229.56 | $227.87 | 571003 |
| 2024-12-03 | 229.40 | $230.50 | 376722 |
| 2024-12-02 | 228.83 | $231.81 | 361400 |
| 2024-11-29 | 228.04 | $230.63 | 268800 |
| 2024-11-27 | 227.24 | $231.10 | 728300 |
| 2024-11-26 | 226.61 | $232.02 | 482300 |
| 2024-11-25 | 225.21 | $236.06 | 726612 |
| 2024-11-22 | 223.65 | $232.50 | 410000 |
| 2024-11-21 | 222.16 | $227.45 | 507138 |
| 2024-11-20 | 220.96 | $223.11 | 465205 |
| 2024-11-19 | 220.05 | $223.61 | 685046 |
| 2024-11-18 | 219.27 | $226.66 | 659600 |
| 2024-11-15 | 218.40 | $227.83 | 1.9M |
| 2024-11-14 | 217.53 | $229.39 | 596344 |
| 2024-11-13 | 216.56 | $231.00 | 780643 |
| 2024-11-12 | 215.54 | $227.97 | 377474 |
| 2024-11-11 | 214.72 | $229.34 | 369300 |
| 2024-11-08 | 213.92 | $228.51 | 488700 |
| 2024-11-07 | 213.07 | $228.90 | 608700 |
| 2024-11-06 | 212.05 | $234.90 | 917500 |
| 2024-11-05 | 210.69 | $224.71 | 839881 |
| 2024-11-04 | 209.88 | $219.00 | 638600 |
| 2024-11-01 | 209.36 | $216.05 | 725543 |
| 2024-10-31 | 209.11 | $214.64 | 984611 |
| 2024-10-30 | 208.92 | $218.64 | 1.4M |
| 2024-10-29 | 208.55 | $203.88 | 452922 |
| 2024-10-28 | 208.98 | $204.84 | 398841 |
| 2024-10-25 | 209.47 | $202.82 | 268800 |
| 2024-10-24 | 210.08 | $203.48 | 462128 |
| 2024-10-23 | 210.57 | $204.86 | 275400 |
| 2024-10-22 | 210.78 | $207.89 | 336200 |
| 2024-10-21 | 211.01 | $209.29 | 221300 |
| 2024-10-18 | 211.05 | $210.53 | 283800 |
| 2024-10-17 | 210.96 | $209.88 | 409200 |
| 2024-10-16 | 210.99 | $210.60 | 306421 |
| 2024-10-15 | 210.74 | $211.72 | 479700 |
| 2024-10-14 | 210.39 | $213.31 | 279952 |
| 2024-10-11 | 209.85 | $211.49 | 342021 |
| 2024-10-10 | 209.27 | $208.45 | 360500 |
| 2024-10-09 | 208.75 | $207.74 | 394138 |
| 2024-10-08 | 208.22 | $208.41 | 269600 |
| 2024-10-07 | 207.68 | $208.58 | 436074 |
| 2024-10-04 | 207.11 | $211.10 | 400903 |
| 2024-10-03 | 206.31 | $210.85 | 472000 |
| 2024-10-02 | 205.61 | $211.32 | 508731 |
| 2024-10-01 | 205.06 | $212.53 | 358400 |
| 2024-09-30 | 204.58 | $214.50 | 619320 |
| 2024-09-27 | 204.18 | $214.98 | 403900 |
| 2024-09-26 | 203.69 | $213.41 | 675623 |
| 2024-09-25 | 203.17 | $209.04 | 814637 |
| 2024-09-24 | 202.90 | $212.48 | 456631 |
| 2024-09-23 | 202.48 | $210.00 | 526800 |
| 2024-09-20 | 202.17 | $208.73 | 4.0M |
| 2024-09-19 | 201.71 | $210.50 | 509300 |
| 2024-09-18 | 201.25 | $205.60 | 449422 |
| 2024-09-17 | 200.93 | $204.69 | 495607 |
| 2024-09-16 | 200.65 | $202.68 | 790238 |
| 2024-09-13 | 200.35 | $199.78 | 420500 |
| 2024-09-12 | 200.12 | $198.11 | 437038 |
| 2024-09-11 | 199.88 | $197.13 | 466200 |
| 2024-09-10 | 199.75 | $197.55 | 270538 |
| 2024-09-09 | 199.44 | $197.17 | 578800 |
| 2024-09-06 | 199.30 | $195.14 | 374645 |
| 2024-09-05 | 199.28 | $196.77 | 557920 |
| 2024-09-04 | 198.97 | $200.39 | 681902 |
| 2024-09-03 | 198.56 | $202.89 | 822800 |
| 2024-08-30 | 198.02 | $206.48 | 501627 |
| 2024-08-29 | 197.41 | $205.18 | 362120 |
| 2024-08-28 | 196.96 | $203.18 | 459840 |
| 2024-08-27 | 197.23 | $203.59 | 561827 |
| 2024-08-26 | 197.45 | $203.96 | 293102 |
| 2024-08-23 | 197.56 | $203.90 | 332700 |
| 2024-08-22 | 197.69 | $199.47 | 608716 |
| 2024-08-21 | 197.87 | $201.43 | 438344 |
| 2024-08-20 | 197.74 | $199.02 | 383200 |
| 2024-08-19 | 197.98 | $199.18 | 544444 |
| 2024-08-16 | 198.28 | $196.58 | 796502 |
| 2024-08-15 | 198.60 | $195.24 | 374936 |
| 2024-08-14 | 199.15 | $193.31 | 525846 |
| 2024-08-13 | 200.01 | $194.57 | 396349 |
| 2024-08-12 | 200.82 | $191.30 | 299941 |
| 2024-08-09 | 201.59 | $194.34 | 338200 |
| 2024-08-08 | 202.10 | $194.86 | 514500 |
| 2024-08-07 | 202.53 | $190.56 | 566720 |
| 2024-08-06 | 202.92 | $192.12 | 638500 |
| 2024-08-05 | 203.08 | $192.21 | 1.0M |
| 2024-08-02 | 203.25 | $194.12 | 786349 |
| 2024-08-01 | 203.28 | $196.29 | 988700 |
| 2024-07-31 | 203.22 | $208.48 | 464919 |
| 2024-07-30 | 202.62 | $208.07 | 352300 |
| 2024-07-29 | 202.01 | $206.22 | 446922 |
| 2024-07-26 | 201.76 | $206.46 | 278603 |
| 2024-07-25 | 201.44 | $203.08 | 614400 |
| 2024-07-24 | 201.24 | $198.71 | 665700 |
| 2024-07-23 | 201.31 | $203.90 | 426901 |
| 2024-07-22 | 201.34 | $205.22 | 566634 |
| 2024-07-19 | 201.21 | $202.97 | 388800 |
| 2024-07-18 | 201.22 | $206.20 | 409645 |
| 2024-07-17 | 201.03 | $210.50 | 562000 |
| 2024-07-16 | 200.52 | $210.81 | 556000 |
| 2024-07-15 | 199.89 | $206.69 | 497200 |
| 2024-07-12 | 199.70 | $204.46 | 377110 |
| 2024-07-11 | 199.77 | $203.48 | 608700 |
| 2024-07-10 | 199.79 | $198.44 | 386818 |
| 2024-07-09 | 200.01 | $195.24 | 262500 |
| 2024-07-08 | 200.34 | $195.64 | 395532 |
| 2024-07-05 | 200.73 | $194.69 | 632800 |
| 2024-07-03 | 201.37 | $195.14 | 276100 |
| 2024-07-02 | 201.92 | $196.41 | 570424 |
| 2024-07-01 | 202.40 | $195.89 | 648200 |
| 2024-06-28 | 203.04 | $201.20 | 721200 |
| 2024-06-27 | 203.24 | $200.15 | 742548 |
| 2024-06-26 | 203.60 | $199.12 | 646200 |
| 2024-06-25 | 204.20 | $199.99 | 369708 |
| 2024-06-24 | 204.96 | $204.50 | 475200 |
| 2024-06-21 | 205.51 | $202.70 | 939500 |
| 2024-06-20 | 206.28 | $203.17 | 461740 |
| 2024-06-18 | 206.97 | $202.35 | 321900 |
| 2024-06-17 | 207.85 | $200.29 | 333800 |
| 2024-06-14 | 208.95 | $198.23 | 371900 |
| 2024-06-13 | 210.15 | $202.92 | 479739 |
| 2024-06-12 | 211.21 | $205.79 | 496200 |
| 2024-06-11 | 212.16 | $203.87 | 399921 |
| 2024-06-10 | 213.23 | $202.91 | 362700 |
| 2024-06-07 | 214.40 | $201.79 | 323600 |
| 2024-06-06 | 215.44 | $203.40 | 386564 |
| 2024-06-05 | 216.38 | $207.54 | 460111 |
| 2024-06-04 | 217.09 | $206.10 | 550038 |
| 2024-06-03 | 217.89 | $206.11 | 581942 |
| 2024-05-31 | 218.61 | $208.64 | 1.4M |
| 2024-05-30 | 219.21 | $205.20 | 1.1M |
| 2024-05-29 | 220.01 | $207.31 | 378800 |
| 2024-05-28 | 220.67 | $211.24 | 442307 |
| 2024-05-24 | 221.30 | $215.15 | 494000 |
| 2024-05-23 | 221.58 | $215.54 | 419727 |
| 2024-05-22 | 221.97 | $217.99 | 678940 |
| 2024-05-21 | 222.30 | $217.12 | 308247 |
| 2024-05-20 | 223.06 | $219.79 | 380747 |
| 2024-05-17 | 223.56 | $222.33 | 215800 |
| 2024-05-16 | 223.80 | $222.24 | 202244 |
| 2024-05-15 | 223.99 | $224.20 | 284200 |
| 2024-05-14 | 224.12 | $224.66 | 310300 |
| 2024-05-13 | 224.35 | $225.42 | 464400 |
| 2024-05-10 | 224.60 | $226.16 | 763133 |
| 2024-05-09 | 224.93 | $222.74 | 680008 |
| 2024-05-08 | 225.61 | $222.07 | 339105 |
| 2024-05-07 | 226.32 | $221.75 | 454100 |
| 2024-05-06 | 227.31 | $222.15 | 343022 |
| 2024-05-03 | 228.15 | $220.42 | 405400 |
| 2024-05-02 | 229.10 | $220.63 | 417700 |
| 2024-05-01 | 229.91 | $221.38 | 285149 |
| 2024-04-30 | 230.80 | $220.46 | 423500 |
| 2024-04-29 | 231.76 | $223.88 | 456900 |
| 2024-04-26 | 232.61 | $220.66 | 349000 |
| 2024-04-25 | 233.78 | $223.28 | 486624 |
| 2024-04-24 | 234.87 | $224.64 | 589500 |
| 2024-04-23 | 235.74 | $232.27 | 381827 |
| 2024-04-22 | 236.22 | $229.89 | 348338 |
| 2024-04-19 | 236.92 | $227.04 | 244300 |
| 2024-04-18 | 237.86 | $226.10 | 248300 |
| 2024-04-17 | 238.60 | $226.83 | 405820 |
| 2024-04-16 | 239.26 | $229.25 | 355800 |
| 2024-04-15 | 239.83 | $230.49 | 349817 |
| 2024-04-12 | 240.30 | $232.67 | 377421 |
| 2024-04-11 | 240.74 | $236.25 | 253600 |
| 2024-04-10 | 240.96 | $236.39 | 340500 |
| 2024-04-09 | 241.18 | $241.58 | 254200 |
| 2024-04-08 | 241.06 | $238.89 | 235932 |
| 2024-04-05 | 241.04 | $239.38 | 280700 |
| 2024-04-04 | 241.01 | $236.79 | 334700 |
| 2024-04-03 | 241.02 | $239.29 | 272000 |
| 2024-04-02 | 240.83 | $239.58 | 281633 |
| 2024-04-01 | 240.73 | $240.87 | 230200 |
| 2024-03-28 | 240.66 | $244.02 | 243218 |
| 2024-03-27 | 240.25 | $245.09 | 320342 |
| 2024-03-26 | 239.83 | $242.09 | 276339 |
| 2024-03-25 | 239.53 | $241.97 | 227927 |
| 2024-03-22 | 239.24 | $243.87 | 170025 |
| 2024-03-21 | 238.89 | $245.87 | 497500 |
| 2024-03-20 | 238.36 | $240.89 | 251300 |
| 2024-03-19 | 237.98 | $240.03 | 335449 |
| 2024-03-18 | 237.50 | $240.56 | 308046 |
| 2024-03-15 | 236.85 | $239.97 | 916700 |
| 2024-03-14 | 236.23 | $241.35 | 361728 |
| 2024-03-13 | 235.51 | $240.81 | 236008 |
| 2024-03-12 | 234.69 | $240.76 | 216518 |
| 2024-03-11 | 234.00 | $239.06 | 235500 |
| 2024-03-08 | 233.46 | $238.59 | 181417 |
| 2024-03-07 | 232.82 | $238.73 | 175400 |
| 2024-03-06 | 232.00 | $237.09 | 319500 |
| 2024-03-05 | 231.09 | $235.34 | 304500 |
| 2024-03-04 | 230.24 | $237.62 | 290700 |
| 2024-03-01 | 229.39 | $239.47 | 369300 |
| 2024-02-29 | 228.43 | $235.90 | 651400 |
| 2024-02-28 | 227.21 | $236.68 | 331235 |
| 2024-02-27 | 226.06 | $236.05 | 228800 |
| 2024-02-26 | 224.86 | $236.06 | 422100 |
| 2024-02-23 | 223.52 | $237.05 | 223319 |
| 2024-02-22 | 222.05 | $235.13 | 346900 |
| 2024-02-21 | 220.58 | $233.43 | 525139 |
| 2024-02-20 | 219.37 | $230.35 | 537749 |
| 2024-02-16 | 218.22 | $227.47 | 785443 |
| 2024-02-15 | 217.20 | $227.68 | 457244 |
| 2024-02-14 | 216.08 | $227.02 | 359600 |
| 2024-02-13 | 214.99 | $224.27 | 424400 |
| 2024-02-12 | 214.06 | $226.97 | 490742 |
| 2024-02-09 | 213.06 | $228.20 | 460037 |
| 2024-02-08 | 212.08 | $225.83 | 657200 |
| 2024-02-07 | 211.27 | $222.42 | 1.4M |
| 2024-02-06 | 210.64 | $218.89 | 459320 |
| 2024-02-05 | 210.24 | $218.22 | 367904 |
| 2024-02-02 | 209.89 | $220.72 | 463500 |
| 2024-02-01 | 209.41 | $220.18 | 920000 |
| 2024-01-31 | 209.02 | $211.50 | 612300 |
| 2024-01-30 | 209.19 | $213.67 | 329102 |
| 2024-01-29 | 209.37 | $212.15 | 417422 |
| 2024-01-26 | 209.61 | $209.15 | 280800 |
| 2024-01-25 | 209.94 | $207.78 | 304338 |
| 2024-01-24 | 210.29 | $205.69 | 465720 |
| 2024-01-23 | 210.73 | $209.22 | 268309 |
| 2024-01-22 | 210.97 | $207.44 | 286100 |
| 2024-01-19 | 211.21 | $207.04 | 292647 |
| 2024-01-18 | 211.53 | $205.33 | 379744 |
| 2024-01-17 | 211.86 | $205.04 | 449900 |
| 2024-01-16 | 212.17 | $205.77 | 382700 |
| 2024-01-12 | 212.63 | $206.91 | 277500 |
| 2024-01-11 | 212.73 | $208.58 | 229000 |
| 2024-01-10 | 212.68 | $209.62 | 254109 |
| 2024-01-09 | 212.59 | $209.98 | 227400 |
| 2024-01-08 | 212.33 | $210.82 | 281100 |
| 2024-01-05 | 212.07 | $211.18 | 400900 |
| 2024-01-04 | 211.74 | $211.18 | 699100 |
| 2024-01-03 | 211.26 | $212.28 | 476919 |
| 2024-01-02 | 210.86 | $215.05 | 307200 |
| 2023-12-29 | 210.26 | $217.11 | 237200 |
| 2023-12-28 | 209.49 | $217.06 | 336200 |
| 2023-12-27 | 208.55 | $215.79 | 254000 |
| 2023-12-26 | 207.59 | $214.78 | 263928 |
| 2023-12-22 | 206.78 | $214.38 | 329037 |
| 2023-12-21 | 206.02 | $214.11 | 317103 |
| 2023-12-20 | 205.18 | $212.16 | 437337 |
| 2023-12-19 | 204.50 | $213.44 | 245500 |
| 2023-12-18 | 203.62 | $211.93 | 346000 |
| 2023-12-15 | 202.92 | $211.35 | 739401 |
| 2023-12-14 | 202.23 | $214.93 | 443400 |
| 2023-12-13 | 201.44 | $208.84 | 463100 |
| 2023-12-12 | 200.90 | $207.56 | 288541 |
| 2023-12-11 | 200.14 | $207.88 | 331114 |
| 2023-12-08 | 199.33 | $204.84 | 421900 |
| 2023-12-07 | 198.60 | $205.60 | 454015 |
| 2023-12-06 | 197.94 | $204.59 | 404124 |
| 2023-12-05 | 197.29 | $201.59 | 261326 |
| 2023-12-04 | 196.88 | $204.20 | 303629 |
| 2023-12-01 | 196.43 | $203.04 | 461924 |
| 2023-11-30 | 195.96 | $201.68 | 871622 |
| 2023-11-29 | 195.29 | $198.30 | 372113 |
| 2023-11-28 | 194.95 | $196.61 | 371200 |
| 2023-11-27 | 194.64 | $198.60 | 344733 |
| 2023-11-24 | 194.26 | $199.21 | 196600 |
| 2023-11-22 | 193.96 | $197.25 | 1.9M |
| 2023-11-21 | 193.45 | $198.59 | 799835 |
| 2023-11-20 | 193.15 | $195.72 | 394900 |
| 2023-11-17 | 193.01 | $198.01 | 329000 |
| 2023-11-16 | 192.74 | $197.59 | 311542 |
| 2023-11-15 | 192.65 | $199.08 | 478500 |
| 2023-11-14 | 192.54 | $198.07 | 342600 |
| 2023-11-13 | 192.79 | $192.29 | 479441 |
| 2023-11-10 | 193.31 | $191.72 | 482111 |
| 2023-11-09 | 193.76 | $190.25 | 387731 |
| 2023-11-08 | 194.53 | $192.33 | 420100 |
| 2023-11-07 | 195.36 | $191.58 | 377925 |
| 2023-11-06 | 196.20 | $193.49 | 305700 |
| 2023-11-03 | 196.93 | $195.17 | 457321 |
| 2023-11-02 | 197.47 | $193.59 | 1.2M |
| 2023-11-01 | 198.05 | $188.36 | 1.2M |
| 2023-10-31 | 199.05 | $191.41 | 396400 |
| 2023-10-30 | 199.83 | $190.53 | 426149 |
| 2023-10-27 | 200.64 | $190.92 | 816927 |
| 2023-10-26 | 201.50 | $193.21 | 1.1M |
| 2023-10-25 | 202.29 | $187.00 | 1.2M |
| 2023-10-24 | 203.31 | $192.74 | 654648 |
| 2023-10-23 | 203.86 | $192.83 | 578346 |
| 2023-10-20 | 204.61 | $192.73 | 604300 |
| 2023-10-19 | 205.33 | $195.60 | 643620 |
| 2023-10-18 | 205.89 | $196.93 | 615800 |
| 2023-10-17 | 206.54 | $203.19 | 542014 |
| 2023-10-16 | 206.93 | $202.65 | 532543 |
| 2023-10-13 | 207.41 | $200.64 | 565310 |
| 2023-10-12 | 208.09 | $205.62 | 577714 |
| 2023-10-11 | 208.62 | $209.03 | 305500 |
| 2023-10-10 | 208.93 | $208.29 | 434508 |
| 2023-10-09 | 209.21 | $208.15 | 311200 |
| 2023-10-06 | 209.56 | $205.98 | 476038 |
| 2023-10-05 | 210.06 | $205.14 | 458100 |
| 2023-10-04 | 210.73 | $208.44 | 337135 |
| 2023-10-03 | 211.45 | $206.94 | 290441 |
| 2023-10-02 | 212.24 | $206.78 | 300000 |
| 2023-09-29 | 213.32 | $208.02 | 392248 |
| 2023-09-28 | 214.24 | $209.06 | 413831 |
| 2023-09-27 | 215.22 | $207.44 | 429800 |
| 2023-09-26 | 216.23 | $203.81 | 497100 |
| 2023-09-25 | 217.39 | $207.74 | 300920 |
| 2023-09-22 | 218.31 | $207.13 | 389411 |
| 2023-09-21 | 219.09 | $206.79 | 479213 |
| 2023-09-20 | 219.93 | $209.94 | 526700 |
| 2023-09-19 | 220.52 | $210.91 | 491900 |
| 2023-09-18 | 221.03 | $212.36 | 436700 |
| 2023-09-15 | 221.39 | $214.24 | 532100 |
| 2023-09-14 | 221.62 | $216.30 | 285700 |
| 2023-09-13 | 221.78 | $215.22 | 502600 |
| 2023-09-12 | 222.04 | $213.90 | 524900 |
| 2023-09-11 | 222.49 | $215.00 | 434100 |
| 2023-09-08 | 222.91 | $216.09 | 286139 |
| 2023-09-07 | 223.18 | $218.50 | 439500 |
| 2023-09-06 | 223.39 | $222.84 | 352824 |
| 2023-09-05 | 223.45 | $222.78 | 674200 |
| 2023-09-01 | 223.50 | $228.28 | 423100 |
| 2023-08-31 | 223.13 | $226.40 | 707707 |
| 2023-08-30 | 222.91 | $228.73 | 522511 |
| 2023-08-29 | 222.45 | $227.73 | 311000 |
| 2023-08-28 | 222.15 | $226.94 | 327219 |
| 2023-08-25 | 222.10 | $226.14 | 375100 |
| 2023-08-24 | 221.90 | $222.69 | 354248 |
| 2023-08-23 | 221.71 | $223.68 | 428432 |
| 2023-08-22 | 221.12 | $221.62 | 373900 |
| 2023-08-21 | 220.57 | $221.22 | 488200 |
| 2023-08-18 | 220.25 | $219.42 | 1.5M |
| 2023-08-17 | 219.91 | $218.90 | 468900 |
| 2023-08-16 | 219.55 | $219.42 | 481100 |
| 2023-08-15 | 219.14 | $220.59 | 372112 |
| 2023-08-14 | 218.60 | $222.74 | 507500 |
| 2023-08-11 | 217.99 | $223.41 | 445900 |
| 2023-08-10 | 217.30 | $221.48 | 469300 |
| 2023-08-09 | 216.86 | $222.83 | 402838 |
| 2023-08-08 | 216.49 | $223.90 | 386400 |
| 2023-08-07 | 216.12 | $223.84 | 407933 |
| 2023-08-04 | 215.78 | $220.89 | 565900 |
| 2023-08-03 | 215.23 | $222.06 | 509234 |
| 2023-08-02 | 214.64 | $219.41 | 453800 |
| 2023-08-01 | 214.21 | $221.86 | 921954 |
| 2023-07-31 | 213.76 | $225.81 | 1.1M |
| 2023-07-28 | 213.23 | $222.24 | 1.2M |
| 2023-07-27 | 212.80 | $218.82 | 1.7M |
| 2023-07-26 | 212.35 | $211.98 | 670800 |
| 2023-07-25 | 212.29 | $210.48 | 912748 |
| 2023-07-24 | 212.06 | $214.85 | 512200 |
| 2023-07-21 | 211.47 | $212.64 | 463747 |
| 2023-07-20 | 211.02 | $211.71 | 443801 |
| 2023-07-19 | 210.77 | $211.18 | 417400 |
| 2023-07-18 | 210.47 | $209.85 | 623500 |
| 2023-07-17 | 210.46 | $210.60 | 551307 |
| 2023-07-14 | 210.45 | $209.59 | 495500 |
| 2023-07-13 | 210.37 | $212.62 | 646126 |
| 2023-07-12 | 210.18 | $215.56 | 327100 |
| 2023-07-11 | 209.75 | $216.46 | 533900 |
| 2023-07-10 | 209.27 | $216.97 | 624005 |
| 2023-07-07 | 208.79 | $209.98 | 230546 |
| 2023-07-06 | 208.70 | $210.12 | 339600 |
| 2023-07-05 | 208.47 | $210.87 | 369100 |
| 2023-07-03 | 208.20 | $212.83 | 175200 |
| 2023-06-30 | 208.01 | $215.26 | 606597 |
| 2023-06-29 | 207.32 | $213.53 | 735400 |
| 2023-06-28 | 206.60 | $209.98 | 653304 |
| 2023-06-27 | 206.24 | $210.75 | 713100 |
| 2023-06-26 | 205.88 | $205.93 | 409046 |
| 2023-06-23 | 205.67 | $203.04 | 620842 |
| 2023-06-22 | 205.52 | $203.62 | 549600 |
| 2023-06-21 | 205.57 | $206.67 | 338207 |
| 2023-06-20 | 205.67 | $205.14 | 524900 |
| 2023-06-16 | 205.67 | $209.75 | 873107 |
| 2023-06-15 | 205.44 | $210.40 | 454300 |
| 2023-06-14 | 205.16 | $207.86 | 330200 |
| 2023-06-13 | 204.90 | $208.83 | 616915 |
| 2023-06-12 | 204.86 | $207.00 | 356000 |
| 2023-06-09 | 204.93 | $206.86 | 251804 |
| 2023-06-08 | 204.99 | $207.44 | 609549 |
| 2023-06-07 | 205.00 | $208.19 | 704236 |
| 2023-06-06 | 205.00 | $205.54 | 389233 |
| 2023-06-05 | 205.25 | $205.39 | 480906 |
| 2023-06-02 | 205.53 | $209.10 | 469532 |
| 2023-06-01 | 205.45 | $201.32 | 886900 |
| 2023-05-31 | 205.89 | $199.16 | 1.0M |
| 2023-05-30 | 206.27 | $202.79 | 381400 |
| 2023-05-26 | 206.47 | $203.48 | 336543 |
| 2023-05-25 | 206.61 | $201.79 | 378706 |
| 2023-05-24 | 206.91 | $200.16 | 434000 |
| 2023-05-23 | 207.39 | $204.58 | 651647 |
| 2023-05-22 | 207.93 | $208.68 | 599406 |
| 2023-05-19 | 208.41 | $204.99 | 505307 |
| 2023-05-18 | 209.05 | $205.29 | 480600 |
| 2023-05-17 | 209.65 | $204.79 | 369642 |
| 2023-05-16 | 210.30 | $202.70 | 455300 |
| 2023-05-15 | 211.19 | $207.89 | 333144 |
| 2023-05-12 | 211.84 | $208.47 | 309704 |
| 2023-05-11 | 212.39 | $207.95 | 422800 |
| 2023-05-10 | 213.07 | $207.70 | 321501 |
| 2023-05-09 | 213.78 | $208.16 | 351340 |
| 2023-05-08 | 214.39 | $210.64 | 260300 |
| 2023-05-05 | 214.83 | $210.93 | 367300 |
| 2023-05-04 | 215.12 | $207.49 | 432140 |
| 2023-05-03 | 215.64 | $210.10 | 703300 |
| 2023-05-02 | 216.25 | $206.73 | 421822 |
| 2023-05-01 | 217.37 | $206.84 | 643412 |
| 2023-04-28 | 218.58 | $206.32 | 695038 |
| 2023-04-27 | 219.61 | $207.83 | 759100 |
| 2023-04-26 | 220.52 | $209.78 | 524108 |
| 2023-04-25 | 221.18 | $215.37 | 545720 |
| 2023-04-24 | 221.50 | $218.25 | 531200 |
| 2023-04-21 | 221.56 | $217.76 | 346600 |
| 2023-04-20 | 221.57 | $217.23 | 541500 |
| 2023-04-19 | 221.65 | $217.84 | 655500 |
| 2023-04-18 | 221.88 | $220.55 | 453800 |
| 2023-04-17 | 221.86 | $220.87 | 335846 |
| 2023-04-14 | 221.60 | $219.53 | 252700 |
| 2023-04-13 | 221.58 | $221.44 | 281021 |
| 2023-04-12 | 221.30 | $221.86 | 212544 |
| 2023-04-11 | 221.41 | $220.41 | 221900 |
| 2023-04-10 | 221.34 | $219.45 | 277600 |
| 2023-04-06 | 221.36 | $216.77 | 263100 |
| 2023-04-05 | 221.68 | $217.84 | 366600 |
| 2023-04-04 | 221.96 | $222.23 | 336808 |
| 2023-04-03 | 222.05 | $229.23 | 355808 |
| 2023-03-31 | 221.95 | $231.03 | 298644 |
| 2023-03-30 | 221.81 | $226.96 | 147300 |
| 2023-03-29 | 221.69 | $226.07 | 213308 |
| 2023-03-28 | 221.56 | $222.91 | 212128 |
| 2023-03-27 | 221.66 | $221.73 | 234000 |
| 2023-03-24 | 221.84 | $219.44 | 236910 |
| 2023-03-23 | 222.11 | $218.00 | 308500 |
| 2023-03-22 | 222.49 | $218.85 | 314600 |
| 2023-03-21 | 222.79 | $222.51 | 296810 |
| 2023-03-20 | 222.91 | $220.09 | 248831 |
| 2023-03-17 | 223.45 | $215.74 | 595100 |
| 2023-03-16 | 223.92 | $219.12 | 438749 |
| 2023-03-15 | 224.34 | $215.80 | 447700 |
| 2023-03-14 | 224.81 | $223.96 | 345040 |
| 2023-03-13 | 224.95 | $219.02 | 329524 |
| 2023-03-10 | 225.29 | $219.93 | 466200 |
| 2023-03-09 | 225.48 | $223.13 | 362325 |
| 2023-03-08 | 225.55 | $223.44 | 347000 |
| 2023-03-07 | 225.62 | $224.06 | 244609 |
| 2023-03-06 | 225.69 | $227.27 | 242303 |
| 2023-03-03 | 225.81 | $228.24 | 332300 |
| 2023-03-02 | 225.68 | $224.43 | 379800 |
| 2023-03-01 | 225.85 | $223.48 | 443416 |
| 2023-02-28 | 226.66 | $224.98 | 445319 |
| 2023-02-27 | 227.06 | $225.22 | 187500 |
| 2023-02-24 | 227.73 | $224.84 | 483240 |
| 2023-02-23 | 228.20 | $225.69 | 333800 |
| 2023-02-22 | 228.55 | $224.85 | 385600 |
| 2023-02-21 | 228.93 | $224.88 | 835700 |
| 2023-02-17 | 229.23 | $231.00 | 777200 |
| 2023-02-16 | 229.24 | $225.09 | 364500 |
| 2023-02-15 | 229.31 | $227.42 | 195013 |
| 2023-02-14 | 229.63 | $225.35 | 229200 |
| 2023-02-13 | 230.20 | $226.67 | 375325 |
| 2023-02-10 | 230.81 | $225.92 | 343534 |
| 2023-02-09 | 231.33 | $223.68 | 414629 |
| 2023-02-08 | 231.92 | $224.56 | 358300 |
| 2023-02-07 | 232.43 | $224.86 | 477900 |
| 2023-02-06 | 232.88 | $225.27 | 430021 |
| 2023-02-03 | 233.22 | $229.84 | 601317 |
| 2023-02-02 | 233.02 | $225.59 | 765100 |
| 2023-02-01 | 233.20 | $227.73 | 904700 |
| 2023-01-31 | 233.29 | $239.68 | 547084 |
| 2023-01-30 | 232.72 | $232.99 | 397800 |
| 2023-01-27 | 232.60 | $238.73 | 448622 |
| 2023-01-26 | 232.02 | $234.15 | 326300 |
| 2023-01-25 | 231.82 | $232.80 | 242008 |
| 2023-01-24 | 231.64 | $232.35 | 226516 |
| 2023-01-23 | 231.51 | $230.86 | 293238 |
| 2023-01-20 | 231.57 | $231.20 | 298243 |
| 2023-01-19 | 231.41 | $226.47 | 431100 |
| 2023-01-18 | 231.40 | $233.97 | 355271 |
| 2023-01-17 | 231.10 | $236.70 | 205707 |
| 2023-01-13 | 230.75 | $238.90 | 262800 |
| 2023-01-12 | 230.73 | $236.25 | 471437 |
| 2023-01-11 | 231.02 | $235.48 | 823317 |
| 2023-01-10 | 231.24 | $234.80 | 213930 |
| 2023-01-09 | 231.27 | $233.86 | 324700 |
| 2023-01-06 | 231.28 | $232.14 | 228118 |
| 2023-01-05 | 231.42 | $225.74 | 441300 |
| 2023-01-04 | 231.83 | $229.27 | 356623 |
| 2023-01-03 | 232.21 | $229.49 | 429905 |
| 2022-12-30 | 232.82 | $228.33 | 191400 |
| 2022-12-29 | 233.44 | $230.50 | 181030 |
| 2022-12-28 | 233.79 | $227.16 | 162100 |
| 2022-12-27 | 233.99 | $230.06 | 202200 |
| 2022-12-23 | 234.08 | $229.33 | 187400 |
| 2022-12-22 | 234.44 | $229.65 | 291240 |
| 2022-12-21 | 234.73 | $232.00 | 384542 |
| 2022-12-20 | 234.87 | $228.12 | 361511 |
| 2022-12-19 | 235.13 | $226.27 | 298300 |
| 2022-12-16 | 235.49 | $227.99 | 828000 |
| 2022-12-15 | 235.67 | $229.58 | 580736 |
| 2022-12-14 | 235.83 | $238.54 | 358200 |
| 2022-12-13 | 235.48 | $242.05 | 562314 |
| 2022-12-12 | 234.78 | $240.01 | 445200 |
| 2022-12-09 | 234.29 | $235.21 | 266600 |
| 2022-12-08 | 234.17 | $234.14 | 326800 |
| 2022-12-07 | 233.56 | $235.05 | 219000 |
| 2022-12-06 | 233.05 | $233.78 | 223000 |
| 2022-12-05 | 232.65 | $236.87 | 347107 |
| 2022-12-02 | 231.93 | $241.84 | 500400 |
| 2022-12-01 | 230.88 | $240.74 | 474500 |
| 2022-11-30 | 229.76 | $237.49 | 1.2M |
| 2022-11-29 | 229.06 | $231.06 | 286639 |
| 2022-11-28 | 228.62 | $231.83 | 249400 |
| 2022-11-25 | 228.17 | $236.66 | 132039 |
| 2022-11-23 | 227.22 | $235.40 | 227926 |
| 2022-11-22 | 226.44 | $234.82 | 237631 |
| 2022-11-21 | 225.31 | $233.28 | 383600 |
| 2022-11-18 | 224.01 | $233.55 | 268245 |
| 2022-11-17 | 222.53 | $231.47 | 259300 |
| 2022-11-16 | 220.92 | $232.74 | 341600 |
| 2022-11-15 | 219.48 | $231.62 | 510600 |
| 2022-11-14 | 218.21 | $228.10 | 403600 |
| 2022-11-11 | 216.98 | $230.08 | 431500 |
| 2022-11-10 | 215.33 | $232.96 | 362700 |
| 2022-11-09 | 213.88 | $221.79 | 257534 |
| 2022-11-08 | 212.81 | $224.89 | 345049 |
| 2022-11-07 | 211.84 | $225.75 | 333400 |
| 2022-11-04 | 210.74 | $222.59 | 314240 |
| 2022-11-03 | 209.71 | $220.74 | 396120 |
| 2022-11-02 | 209.04 | $218.42 | 336920 |
| 2022-11-01 | 208.56 | $223.37 | 326312 |
| 2022-10-31 | 207.93 | $222.31 | 452500 |
| 2022-10-28 | 207.07 | $222.92 | 422618 |
| 2022-10-27 | 205.91 | $217.54 | 588004 |
| 2022-10-26 | 205.05 | $219.83 | 803700 |
| 2022-10-25 | 204.20 | $212.34 | 466635 |
| 2022-10-24 | 203.51 | $207.10 | 277700 |
| 2022-10-21 | 203.14 | $203.95 | 556500 |
| 2022-10-20 | 202.91 | $199.29 | 580000 |
| 2022-10-19 | 203.03 | $204.06 | 377009 |
| 2022-10-18 | 203.04 | $206.11 | 745844 |
| 2022-10-17 | 203.05 | $203.58 | 520249 |
| 2022-10-14 | 203.34 | $197.11 | 571201 |
| 2022-10-13 | 203.73 | $203.81 | 524900 |
| 2022-10-12 | 203.83 | $200.40 | 473900 |
| 2022-10-11 | 204.21 | $205.56 | 449018 |
| 2022-10-10 | 204.33 | $203.69 | 353400 |
| 2022-10-07 | 204.71 | $202.03 | 270700 |
| 2022-10-06 | 205.11 | $207.39 | 484800 |
| 2022-10-05 | 205.17 | $208.86 | 325131 |
| 2022-10-04 | 205.09 | $210.64 | 546600 |
| 2022-10-03 | 204.60 | $205.09 | 564114 |
| 2022-09-30 | 204.35 | $199.85 | 796800 |
| 2022-09-29 | 204.49 | $200.25 | 578027 |
| 2022-09-28 | 204.53 | $202.94 | 427536 |
| 2022-09-27 | 204.52 | $198.53 | 677100 |
| 2022-09-26 | 204.83 | $199.62 | 654741 |
| 2022-09-23 | 205.12 | $199.31 | 544019 |
| 2022-09-22 | 205.83 | $201.76 | 410300 |
| 2022-09-21 | 206.31 | $204.32 | 461800 |
| 2022-09-20 | 206.67 | $206.22 | 481800 |
| 2022-09-19 | 206.91 | $209.39 | 560710 |
| 2022-09-16 | 207.22 | $204.93 | 1.1M |
| 2022-09-15 | 207.85 | $205.84 | 476904 |
| 2022-09-14 | 208.35 | $208.04 | 686402 |
| 2022-09-13 | 208.82 | $207.97 | 555300 |
| 2022-09-12 | 209.23 | $211.17 | 380700 |
| 2022-09-09 | 209.43 | $210.04 | 316047 |
| 2022-09-08 | 209.63 | $208.59 | 346800 |
| 2022-09-07 | 209.89 | $207.24 | 474300 |
| 2022-09-06 | 210.00 | $200.93 | 294200 |
| 2022-09-02 | 210.51 | $200.02 | 189600 |
| 2022-09-01 | 211.10 | $202.61 | 298100 |
| 2022-08-31 | 211.52 | $201.21 | 455305 |
| 2022-08-30 | 211.95 | $202.59 | 189600 |
| 2022-08-29 | 212.15 | $204.80 | 204500 |
| 2022-08-26 | 212.33 | $205.46 | 202348 |
| 2022-08-25 | 212.49 | $213.46 | 174900 |
| 2022-08-24 | 212.12 | $211.43 | 272429 |
| 2022-08-23 | 211.54 | $211.43 | 258100 |
| 2022-08-22 | 210.70 | $211.01 | 378500 |
| 2022-08-19 | 209.79 | $215.54 | 966429 |
| 2022-08-18 | 208.65 | $217.63 | 278800 |
| 2022-08-17 | 207.40 | $215.90 | 230111 |
| 2022-08-16 | 206.07 | $217.41 | 358100 |
| 2022-08-15 | 204.67 | $216.12 | 452538 |
| 2022-08-12 | 203.00 | $215.20 | 381100 |
| 2022-08-11 | 201.56 | $214.02 | 251100 |
| 2022-08-10 | 199.92 | $213.72 | 366200 |
| 2022-08-09 | 198.31 | $209.46 | 271129 |
| 2022-08-08 | 196.95 | $211.13 | 281446 |
| 2022-08-05 | 195.71 | $211.93 | 438300 |
| 2022-08-04 | 194.39 | $210.93 | 282200 |
| 2022-08-03 | 193.22 | $209.85 | 325300 |
| 2022-08-02 | 191.99 | $206.62 | 462900 |
| 2022-08-01 | 190.88 | $208.30 | 362447 |
| 2022-07-29 | 189.65 | $208.75 | 470932 |
| 2022-07-28 | 188.29 | $206.08 | 421200 |
| 2022-07-27 | 187.04 | $199.72 | 573513 |
| 2022-07-26 | 186.10 | $194.61 | 538425 |
| 2022-07-25 | 185.57 | $192.87 | 373207 |
| 2022-07-22 | 185.21 | $192.77 | 343800 |
| 2022-07-21 | 184.55 | $192.64 | 458500 |
| 2022-07-20 | 183.77 | $189.30 | 493040 |
| 2022-07-19 | 183.12 | $189.39 | 385315 |
| 2022-07-18 | 182.30 | $182.76 | 317439 |
| 2022-07-15 | 181.83 | $186.26 | 412143 |
| 2022-07-14 | 181.50 | $181.36 | 326600 |
| 2022-07-13 | 181.40 | $181.42 | 337309 |
| 2022-07-12 | 181.34 | $182.27 | 327900 |
| 2022-07-11 | 181.49 | $186.28 | 294508 |
| 2022-07-08 | 181.73 | $185.69 | 389720 |
| 2022-07-07 | 182.17 | $187.36 | 517600 |
| 2022-07-06 | 182.64 | $185.28 | 498800 |
| 2022-07-05 | 183.13 | $184.44 | 410547 |
| 2022-07-01 | 183.67 | $183.66 | 398606 |
| 2022-06-30 | 184.29 | $181.63 | 349600 |
| 2022-06-29 | 184.78 | $181.08 | 264000 |
| 2022-06-28 | 185.30 | $180.84 | 332408 |
| 2022-06-27 | 185.87 | $184.19 | 462800 |
| 2022-06-24 | 186.11 | $185.56 | 681500 |
| 2022-06-23 | 186.10 | $179.60 | 397600 |
| 2022-06-22 | 186.49 | $176.99 | 298116 |
| 2022-06-21 | 186.92 | $176.25 | 260601 |
| 2022-06-17 | 187.38 | $173.06 | 645600 |
| 2022-06-16 | 187.89 | $173.41 | 399900 |
| 2022-06-15 | 188.29 | $179.66 | 370000 |
| 2022-06-14 | 188.77 | $179.41 | 343528 |
| 2022-06-13 | 189.07 | $180.12 | 242300 |
| 2022-06-10 | 189.37 | $185.28 | 337400 |
| 2022-06-09 | 189.33 | $191.15 | 190600 |
| 2022-06-08 | 188.90 | $194.43 | 172800 |
| 2022-06-07 | 188.42 | $196.82 | 249146 |
| 2022-06-06 | 188.03 | $195.01 | 170135 |
| 2022-06-03 | 187.68 | $195.16 | 200509 |
| 2022-06-02 | 187.41 | $196.18 | 219123 |
| 2022-06-01 | 187.48 | $191.40 | 301024 |
| 2022-05-31 | 187.46 | $191.55 | 584326 |
| 2022-05-27 | 187.39 | $192.14 | 397231 |
| 2022-05-26 | 187.27 | $189.11 | 246500 |
| 2022-05-25 | 187.61 | $185.24 | 428330 |
| 2022-05-24 | 187.96 | $187.47 | 316618 |
| 2022-05-23 | 187.93 | $185.50 | 409728 |
| 2022-05-20 | 188.24 | $185.49 | 1.4M |
| 2022-05-19 | 188.54 | $183.19 | 417806 |
| 2022-05-18 | 189.18 | $181.53 | 463411 |
| 2022-05-17 | 189.96 | $189.13 | 299300 |
| 2022-05-16 | 190.18 | $185.47 | 339300 |
| 2022-05-13 | 190.36 | $186.17 | 295443 |
| 2022-05-12 | 190.58 | $184.48 | 458800 |
| 2022-05-11 | 191.11 | $182.54 | 618420 |
| 2022-05-10 | 191.67 | $184.79 | 639515 |
| 2022-05-09 | 192.19 | $189.00 | 600000 |
| 2022-05-06 | 192.58 | $188.06 | 428320 |
| 2022-05-05 | 193.12 | $189.76 | 374200 |
| 2022-05-04 | 193.36 | $197.49 | 420742 |
| 2022-05-03 | 193.09 | $191.14 | 382000 |
| 2022-05-02 | 193.21 | $190.08 | 564404 |
| 2022-04-29 | 193.31 | $189.82 | 517237 |
| 2022-04-28 | 193.41 | $195.94 | 584800 |
| 2022-04-27 | 193.38 | $192.15 | 820344 |
| 2022-04-26 | 193.69 | $186.85 | 410335 |
| 2022-04-25 | 194.09 | $191.71 | 504329 |
| 2022-04-22 | 194.26 | $191.42 | 290000 |
| 2022-04-21 | 194.40 | $196.03 | 290320 |
| 2022-04-20 | 194.27 | $197.17 | 320700 |
| 2022-04-19 | 194.27 | $193.61 | 315048 |
| 2022-04-18 | 194.51 | $189.05 | 215800 |
| 2022-04-14 | 195.01 | $190.56 | 313900 |
| 2022-04-13 | 195.38 | $195.10 | 297800 |
| 2022-04-12 | 195.43 | $193.76 | 326831 |
| 2022-04-11 | 195.38 | $195.13 | 630807 |
| 2022-04-08 | 195.08 | $196.84 | 436647 |
| 2022-04-07 | 194.72 | $198.72 | 1.1M |
| 2022-04-06 | 194.22 | $194.59 | 549600 |
| 2022-04-05 | 194.09 | $192.13 | 389100 |
| 2022-04-04 | 193.65 | $193.48 | 673714 |
| 2022-04-01 | 193.39 | $192.16 | 488100 |
| 2022-03-31 | 193.39 | $191.73 | 619000 |
| 2022-03-30 | 193.53 | $195.37 | 606800 |
| 2022-03-29 | 193.42 | $198.45 | 543718 |
| 2022-03-28 | 192.93 | $194.71 | 366900 |
| 2022-03-25 | 192.79 | $195.17 | 522003 |
| 2022-03-24 | 192.66 | $194.21 | 371228 |
| 2022-03-23 | 192.40 | $193.40 | 322412 |
| 2022-03-22 | 192.00 | $197.25 | 306900 |
| 2022-03-21 | 191.57 | $198.47 | 453300 |
| 2022-03-18 | 191.12 | $198.99 | 778616 |
| 2022-03-17 | 190.60 | $197.97 | 358200 |
| 2022-03-16 | 190.20 | $196.13 | 306800 |
| 2022-03-15 | 189.96 | $192.68 | 313700 |
| 2022-03-14 | 189.91 | $189.09 | 313100 |
| 2022-03-11 | 189.95 | $189.64 | 495425 |
| 2022-03-10 | 190.20 | $188.84 | 322200 |
| 2022-03-09 | 190.70 | $191.94 | 608247 |
| 2022-03-08 | 190.99 | $183.29 | 700300 |
| 2022-03-07 | 191.72 | $188.38 | 281800 |
| 2022-03-04 | 192.18 | $192.16 | 492838 |
| 2022-03-03 | 192.70 | $194.54 | 399620 |
| 2022-03-02 | 193.30 | $193.09 | 366522 |
| 2022-03-01 | 194.46 | $188.72 | 583500 |
| 2022-02-28 | 195.79 | $191.90 | 781400 |
| 2022-02-25 | 196.76 | $192.49 | 351630 |
| 2022-02-24 | 197.57 | $188.99 | 523800 |
| 2022-02-23 | 198.71 | $185.48 | 445000 |
| 2022-02-22 | 200.21 | $188.68 | 471700 |
| 2022-02-18 | 201.80 | $189.34 | 648800 |
| 2022-02-17 | 203.29 | $188.71 | 618900 |
| 2022-02-16 | 204.66 | $189.98 | 430000 |
| 2022-02-15 | 205.97 | $191.27 | 644300 |
| 2022-02-14 | 207.28 | $191.68 | 733900 |
| 2022-02-11 | 208.72 | $189.84 | 712600 |
| 2022-02-10 | 210.53 | $194.65 | 492812 |
| 2022-02-09 | 212.15 | $198.85 | 485100 |
| 2022-02-08 | 213.51 | $197.74 | 509900 |
| 2022-02-07 | 214.87 | $197.98 | 641900 |
| 2022-02-04 | 216.35 | $197.48 | 588739 |
| 2022-02-03 | 218.01 | $202.62 | 597417 |
| 2022-02-02 | 219.44 | $206.50 | 1.1M |
| 2022-02-01 | 220.90 | $216.23 | 400100 |
| 2022-01-31 | 221.62 | $215.44 | 389500 |
| 2022-01-28 | 222.66 | $211.29 | 286500 |
| 2022-01-27 | 223.87 | $208.67 | 357100 |
| 2022-01-26 | 225.23 | $211.68 | 459400 |
| 2022-01-25 | 226.39 | $215.48 | 412900 |
| 2022-01-24 | 227.30 | $220.60 | 584200 |
| 2022-01-21 | 227.80 | $219.15 | 635311 |
| 2022-01-20 | 228.30 | $216.10 | 394100 |
| 2022-01-19 | 228.91 | $216.10 | 339500 |
| 2022-01-18 | 229.28 | $217.61 | 475700 |
| 2022-01-14 | 229.84 | $220.31 | 436935 |
| 2022-01-13 | 230.80 | $226.21 | 210900 |
| 2022-01-12 | 231.38 | $226.93 | 240900 |
| 2022-01-11 | 231.74 | $226.16 | 226643 |
| 2022-01-10 | 232.26 | $224.84 | 285223 |
| 2022-01-07 | 232.83 | $227.57 | 272507 |
| 2022-01-06 | 233.22 | $230.67 | 208637 |
| 2022-01-05 | 233.54 | $231.35 | 275814 |
| 2022-01-04 | 233.73 | $235.52 | 298720 |
| 2022-01-03 | 233.69 | $230.69 | 289730 |
| 2021-12-31 | 233.57 | $236.32 | 471007 |
| 2021-12-30 | 233.16 | $235.43 | 293044 |
| 2021-12-29 | 232.45 | $235.83 | 379300 |
| 2021-12-28 | 231.89 | $234.97 | 171700 |
| 2021-12-27 | 231.86 | $233.62 | 274000 |
| 2021-12-23 | 231.73 | $230.64 | 356000 |
| 2021-12-22 | 232.00 | $229.05 | 278117 |
| 2021-12-21 | 232.36 | $228.46 | 288647 |
| 2021-12-20 | 232.71 | $223.49 | 553500 |
| 2021-12-17 | 233.25 | $228.73 | 796730 |
| 2021-12-16 | 233.61 | $239.50 | 336200 |
| 2021-12-15 | 233.44 | $237.81 | 284400 |
| 2021-12-14 | 233.38 | $234.14 | 200300 |
| 2021-12-13 | 233.40 | $236.53 | 221400 |
| 2021-12-10 | 233.33 | $236.29 | 193600 |
| 2021-12-09 | 233.19 | $235.35 | 181423 |
| 2021-12-08 | 233.20 | $237.09 | 173538 |
| 2021-12-07 | 233.14 | $235.14 | 286711 |
| 2021-12-06 | 233.15 | $234.69 | 359300 |
| 2021-12-03 | 233.14 | $228.29 | 256122 |
| 2021-12-02 | 233.40 | $228.21 | 381000 |
| 2021-12-01 | 233.50 | $221.15 | 326683 |
| 2021-11-30 | 234.04 | $224.59 | 939700 |
| 2021-11-29 | 234.01 | $234.42 | 279300 |
| 2021-11-26 | 233.42 | $230.94 | 283523 |
| 2021-11-24 | 233.02 | $236.07 | 205900 |
| 2021-11-23 | 232.32 | $236.37 | 212608 |
| 2021-11-22 | 231.50 | $235.32 | 318940 |
| 2021-11-19 | 230.80 | $234.42 | 246500 |
| 2021-11-18 | 230.13 | $235.84 | 137000 |
| 2021-11-17 | 229.35 | $236.16 | 148927 |
| 2021-11-16 | 228.45 | $236.50 | 199500 |
| 2021-11-15 | 227.43 | $234.61 | 205926 |
| 2021-11-12 | 226.37 | $235.05 | 186542 |
| 2021-11-11 | 225.29 | $233.58 | 147400 |
| 2021-11-10 | 224.28 | $235.54 | 144700 |
| 2021-11-09 | 222.80 | $235.86 | 205500 |
| 2021-11-08 | 221.30 | $235.46 | 223900 |
| 2021-11-05 | 219.88 | $234.51 | 257200 |
| 2021-11-04 | 218.75 | $233.38 | 217200 |
| 2021-11-03 | 217.77 | $230.32 | 242900 |
| 2021-11-02 | 216.84 | $231.90 | 465700 |
| 2021-11-01 | 215.80 | $223.90 | 288000 |
| 2021-10-29 | 215.03 | $222.57 | 332037 |
| 2021-10-28 | 214.41 | $222.96 | 344000 |
| 2021-10-27 | 213.61 | $222.22 | 677700 |
| 2021-10-26 | 213.15 | $219.96 | 299135 |
| 2021-10-25 | 212.73 | $221.19 | 312400 |
| 2021-10-22 | 212.44 | $221.07 | 201324 |
| 2021-10-21 | 212.22 | $220.25 | 356100 |
| 2021-10-20 | 212.07 | $218.09 | 349500 |
| 2021-10-19 | 211.92 | $216.25 | 293900 |
| 2021-10-18 | 211.78 | $213.38 | 225905 |
| 2021-10-15 | 211.85 | $213.45 | 347500 |
| 2021-10-14 | 211.96 | $213.28 | 219003 |
| 2021-10-13 | 212.22 | $206.07 | 371721 |
| 2021-10-12 | 212.87 | $205.78 | 268700 |
| 2021-10-11 | 213.38 | $207.16 | 220049 |
| 2021-10-08 | 213.74 | $211.82 | 222800 |
| 2021-10-07 | 214.01 | $213.83 | 288901 |
| 2021-10-06 | 214.20 | $211.74 | 220400 |
| 2021-10-05 | 214.57 | $211.04 | 486300 |
| 2021-10-04 | 214.88 | $208.44 | 431600 |
| 2021-10-01 | 215.58 | $210.15 | 312200 |
| 2021-09-30 | 216.29 | $206.95 | 387400 |
| 2021-09-29 | 216.97 | $213.00 | 244100 |
| 2021-09-28 | 217.52 | $211.58 | 270747 |
| 2021-09-27 | 218.24 | $215.40 | 204502 |
| 2021-09-24 | 218.74 | $216.68 | 132647 |
| 2021-09-23 | 219.19 | $217.23 | 228312 |
| 2021-09-22 | 219.65 | $215.20 | 249520 |
| 2021-09-21 | 220.13 | $213.41 | 217800 |
| 2021-09-20 | 220.54 | $214.71 | 346200 |
| 2021-09-17 | 220.87 | $215.75 | 600508 |
| 2021-09-16 | 221.12 | $218.37 | 391700 |
| 2021-09-15 | 221.18 | $219.13 | 333000 |
| 2021-09-14 | 221.41 | $215.92 | 496117 |
| 2021-09-13 | 221.98 | $214.47 | 336500 |
| 2021-09-10 | 222.45 | $217.16 | 348224 |
| 2021-09-09 | 222.92 | $217.74 | 245327 |
| 2021-09-08 | 223.43 | $219.10 | 398000 |
| 2021-09-07 | 223.83 | $217.17 | 277832 |
| 2021-09-03 | 224.28 | $222.57 | 263937 |
| 2021-09-02 | 224.54 | $224.22 | 602200 |
| 2021-09-01 | 224.68 | $220.63 | 467400 |
| 2021-08-31 | 224.99 | $224.00 | 531503 |
| 2021-08-30 | 225.23 | $225.95 | 505040 |
| 2021-08-27 | 225.23 | $225.30 | 392041 |
| 2021-08-26 | 225.30 | $225.85 | 172824 |
| 2021-08-25 | 225.16 | $226.43 | 308400 |
| 2021-08-24 | 224.82 | $224.63 | 340100 |
| 2021-08-23 | 224.90 | $221.72 | 273600 |
| 2021-08-20 | 225.12 | $221.29 | 268000 |
| 2021-08-19 | 225.44 | $220.67 | 280300 |
| 2021-08-18 | 225.72 | $219.55 | 494719 |
| 2021-08-17 | 226.12 | $223.73 | 196300 |
| 2021-08-16 | 226.35 | $227.36 | 304200 |
| 2021-08-13 | 226.09 | $223.99 | 358048 |
| 2021-08-12 | 226.23 | $226.50 | 410700 |
| 2021-08-11 | 226.14 | $227.98 | 191705 |
| 2021-08-10 | 225.94 | $227.00 | 223100 |
| 2021-08-09 | 225.76 | $226.30 | 184900 |
| 2021-08-06 | 225.67 | $227.67 | 216100 |
| 2021-08-05 | 225.50 | $227.11 | 233119 |
| 2021-08-04 | 225.18 | $226.78 | 217401 |
| 2021-08-03 | 225.01 | $228.77 | 211341 |
| 2021-08-02 | 224.54 | $225.94 | 401200 |
| 2021-07-30 | 224.29 | $226.69 | 258003 |
| 2021-07-29 | 223.95 | $223.05 | 421132 |
| 2021-07-28 | 223.80 | $219.62 | 550107 |
| 2021-07-27 | 223.85 | $226.25 | 312631 |
| 2021-07-26 | 223.53 | $226.13 | 247201 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
222.59
2026-07-24
Close Price
$223.27
Vol: 582145
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
161.92
Average
205.58
Maximum
240.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 222.59 | $223.27 | 582145 |
| 2026-07-23 | 222.52 | $222.22 | 589700 |
| 2026-07-22 | 222.55 | $223.16 | 981100 |
| 2026-07-21 | 222.49 | $221.19 | 537700 |
| 2026-07-20 | 222.63 | $221.24 | 536647 |
| 2026-07-17 | 222.77 | $224.94 | 454119 |
| 2026-07-16 | 222.54 | $228.96 | 1.4M |
| 2026-07-15 | 221.87 | $223.57 | 418541 |
| 2026-07-14 | 221.69 | $222.74 | 729000 |
| 2026-07-13 | 221.58 | $221.48 | 415262 |
| 2026-07-10 | 221.59 | $222.16 | 387343 |
| 2026-07-09 | 221.53 | $219.74 | 551600 |
| 2026-07-08 | 221.71 | $218.39 | 867400 |
| 2026-07-07 | 222.06 | $221.07 | 600948 |
| 2026-07-06 | 222.17 | $224.46 | 447400 |
| 2026-07-02 | 221.93 | $223.82 | 443149 |
| 2026-07-01 | 221.73 | $224.96 | 862723 |
| 2026-06-30 | 221.39 | $226.95 | 646334 |
| 2026-06-29 | 220.80 | $225.96 | 708600 |
| 2026-06-26 | 220.26 | $227.19 | 1.1M |
| 2026-06-25 | 219.53 | $228.07 | 419738 |
| 2026-06-24 | 218.63 | $222.16 | 566400 |
| 2026-06-23 | 218.26 | $221.17 | 580200 |
| 2026-06-22 | 217.96 | $225.36 | 687247 |
| 2026-06-18 | 217.18 | $224.93 | 2.5M |
| 2026-06-17 | 216.36 | $223.69 | 686300 |
| 2026-06-16 | 215.59 | $223.81 | 610511 |
| 2026-06-15 | 214.72 | $222.04 | 581500 |
| 2026-06-12 | 213.95 | $218.49 | 477300 |
| 2026-06-11 | 213.48 | $216.90 | 623700 |
| 2026-06-10 | 213.12 | $214.50 | 495566 |
| 2026-06-09 | 212.97 | $222.14 | 697800 |
| 2026-06-08 | 212.00 | $218.59 | 611914 |
| 2026-06-05 | 211.31 | $215.35 | 600300 |
| 2026-06-04 | 210.89 | $216.29 | 563300 |
| 2026-06-03 | 210.32 | $215.34 | 658700 |
| 2026-06-02 | 209.79 | $212.13 | 776686 |
| 2026-06-01 | 209.54 | $207.59 | 441476 |
| 2026-05-29 | 209.75 | $210.83 | 1.0M |
| 2026-05-28 | 209.63 | $210.03 | 808600 |
| 2026-05-27 | 209.59 | $211.75 | 650300 |
| 2026-05-26 | 209.36 | $211.13 | 958828 |
| 2026-05-22 | 209.18 | $208.78 | 673000 |
| 2026-05-21 | 209.22 | $205.61 | 794708 |
| 2026-05-20 | 209.60 | $208.19 | 475600 |
| 2026-05-19 | 209.75 | $205.15 | 488333 |
| 2026-05-18 | 210.23 | $208.63 | 489400 |
| 2026-05-15 | 210.40 | $207.69 | 701134 |
| 2026-05-14 | 210.69 | $211.40 | 691300 |
| 2026-05-13 | 210.61 | $212.22 | 390200 |
| 2026-05-12 | 210.44 | $213.85 | 711900 |
| 2026-05-11 | 210.08 | $214.01 | 646500 |
| 2026-05-08 | 209.67 | $216.92 | 592600 |
| 2026-05-07 | 208.91 | $214.87 | 1.1M |
| 2026-05-06 | 208.28 | $218.19 | 731049 |
| 2026-05-05 | 207.24 | $215.76 | 508700 |
| 2026-05-04 | 206.34 | $214.33 | 544300 |
| 2026-05-01 | 205.50 | $214.93 | 630000 |
| 2026-04-30 | 204.50 | $217.85 | 1.2M |
| 2026-04-29 | 203.10 | $217.34 | 1.5M |
| 2026-04-28 | 201.60 | $205.36 | 811600 |
| 2026-04-27 | 201.20 | $207.39 | 632215 |
| 2026-04-24 | 200.55 | $204.74 | 505346 |
| 2026-04-23 | 200.11 | $206.64 | 612800 |
| 2026-04-22 | 199.43 | $203.63 | 356100 |
| 2026-04-21 | 198.98 | $204.79 | 594500 |
| 2026-04-20 | 198.37 | $206.36 | 630300 |
| 2026-04-17 | 197.53 | $205.92 | 636000 |
| 2026-04-16 | 196.65 | $200.71 | 794400 |
| 2026-04-15 | 196.22 | $199.52 | 786300 |
| 2026-04-14 | 195.87 | $204.90 | 719200 |
| 2026-04-13 | 194.92 | $205.12 | 797437 |
| 2026-04-10 | 193.85 | $201.09 | 640700 |
| 2026-04-09 | 193.09 | $199.73 | 773010 |
| 2026-04-08 | 192.39 | $197.85 | 790500 |
| 2026-04-07 | 191.81 | $191.83 | 595673 |
| 2026-04-06 | 191.81 | $190.76 | 530645 |
| 2026-04-02 | 191.92 | $190.47 | 460808 |
| 2026-04-01 | 192.07 | $191.98 | 724722 |
| 2026-03-31 | 192.08 | $189.55 | 851934 |
| 2026-03-30 | 192.35 | $183.49 | 1.0M |
| 2026-03-27 | 193.28 | $186.55 | 726800 |
| 2026-03-26 | 193.99 | $189.73 | 780614 |
| 2026-03-25 | 194.44 | $191.63 | 916000 |
| 2026-03-24 | 194.74 | $192.88 | 1.3M |
| 2026-03-23 | 194.93 | $188.61 | 1.6M |
| 2026-03-20 | 195.60 | $184.11 | 3.1M |
| 2026-03-19 | 196.81 | $187.38 | 1.1M |
| 2026-03-18 | 197.80 | $190.16 | 698716 |
| 2026-03-17 | 198.60 | $190.39 | 612415 |
| 2026-03-16 | 199.47 | $189.57 | 840937 |
| 2026-03-13 | 200.51 | $188.18 | 628766 |
| 2026-03-12 | 201.81 | $188.14 | 896118 |
| 2026-03-11 | 203.24 | $194.48 | 597900 |
| 2026-03-10 | 204.17 | $195.79 | 501903 |
| 2026-03-09 | 205.05 | $197.60 | 780900 |
| 2026-03-06 | 205.83 | $197.90 | 637304 |
| 2026-03-05 | 206.67 | $203.33 | 608140 |
| 2026-03-04 | 207.02 | $208.70 | 390900 |
| 2026-03-03 | 206.84 | $208.96 | 672505 |
| 2026-03-02 | 206.62 | $211.54 | 658400 |
| 2026-02-27 | 206.10 | $209.47 | 742543 |
| 2026-02-26 | 205.75 | $209.59 | 493042 |
| 2026-02-25 | 205.34 | $206.18 | 461700 |
| 2026-02-24 | 205.25 | $208.45 | 448800 |
| 2026-02-23 | 204.92 | $206.65 | 591400 |
| 2026-02-20 | 204.73 | $207.48 | 606200 |
| 2026-02-19 | 204.44 | $207.86 | 519103 |
| 2026-02-18 | 204.09 | $208.98 | 747619 |
| 2026-02-17 | 203.57 | $209.21 | 960700 |
| 2026-02-13 | 202.98 | $210.41 | 1.2M |
| 2026-02-12 | 202.19 | $205.14 | 1.2M |
| 2026-02-11 | 201.88 | $211.48 | 1.3M |
| 2026-02-10 | 200.87 | $214.58 | 921425 |
| 2026-02-09 | 199.43 | $210.75 | 1.2M |
| 2026-02-06 | 198.24 | $211.37 | 1.4M |
| 2026-02-05 | 196.86 | $212.94 | 1.4M |
| 2026-02-04 | 195.16 | $212.25 | 2.4M |
| 2026-02-03 | 193.37 | $201.61 | 2.0M |
| 2026-02-02 | 192.50 | $198.22 | 954438 |
| 2026-01-30 | 191.90 | $198.55 | 1.0M |
| 2026-01-29 | 191.20 | $199.72 | 835900 |
| 2026-01-28 | 190.30 | $196.40 | 1.2M |
| 2026-01-27 | 189.66 | $194.85 | 488844 |
| 2026-01-26 | 189.11 | $195.24 | 619216 |
| 2026-01-23 | 188.46 | $195.27 | 582000 |
| 2026-01-22 | 187.75 | $197.84 | 591730 |
| 2026-01-21 | 186.68 | $199.06 | 693600 |
| 2026-01-20 | 185.38 | $193.30 | 963608 |
| 2026-01-16 | 184.55 | $196.93 | 1.0M |
| 2026-01-15 | 183.25 | $195.30 | 1.1M |
| 2026-01-14 | 181.98 | $190.54 | 609316 |
| 2026-01-13 | 181.07 | $187.33 | 435414 |
| 2026-01-12 | 180.42 | $186.33 | 522350 |
| 2026-01-09 | 179.79 | $184.71 | 399600 |
| 2026-01-08 | 179.28 | $184.74 | 417711 |
| 2026-01-07 | 178.70 | $180.49 | 544900 |
| 2026-01-06 | 178.51 | $183.87 | 671652 |
| 2026-01-05 | 177.95 | $180.80 | 408000 |
| 2026-01-02 | 177.65 | $179.06 | 493300 |
| 2025-12-31 | 177.50 | $177.94 | 466341 |
| 2025-12-30 | 177.45 | $179.28 | 380800 |
| 2025-12-29 | 177.26 | $180.01 | 344948 |
| 2025-12-26 | 176.97 | $180.32 | 225116 |
| 2025-12-24 | 176.62 | $180.20 | 159722 |
| 2025-12-23 | 176.24 | $180.34 | 464219 |
| 2025-12-22 | 175.81 | $179.52 | 515234 |
| 2025-12-19 | 175.42 | $177.78 | 1.6M |
| 2025-12-18 | 175.17 | $177.50 | 574600 |
| 2025-12-17 | 174.93 | $176.33 | 977500 |
| 2025-12-16 | 174.78 | $177.19 | 664609 |
| 2025-12-15 | 174.53 | $178.69 | 562213 |
| 2025-12-12 | 174.09 | $178.93 | 742241 |
| 2025-12-11 | 173.58 | $181.24 | 632200 |
| 2025-12-10 | 172.77 | $176.51 | 807621 |
| 2025-12-09 | 172.38 | $173.50 | 541900 |
| 2025-12-08 | 172.26 | $175.95 | 583708 |
| 2025-12-05 | 171.87 | $177.54 | 597300 |
| 2025-12-04 | 171.28 | $179.03 | 904066 |
| 2025-12-03 | 170.46 | $178.21 | 466528 |
| 2025-12-02 | 169.64 | $175.10 | 446931 |
| 2025-12-01 | 169.07 | $174.64 | 762409 |
| 2025-11-28 | 168.48 | $173.93 | 243300 |
| 2025-11-26 | 167.91 | $173.76 | 406231 |
| 2025-11-25 | 167.29 | $173.65 | 533007 |
| 2025-11-24 | 166.62 | $169.91 | 982431 |
| 2025-11-21 | 166.28 | $170.65 | 974000 |
| 2025-11-20 | 165.82 | $163.00 | 596735 |
| 2025-11-19 | 166.11 | $161.68 | 384400 |
| 2025-11-18 | 166.58 | $161.68 | 627500 |
| 2025-11-17 | 167.10 | $162.76 | 513342 |
| 2025-11-14 | 167.55 | $164.49 | 891900 |
| 2025-11-13 | 167.87 | $167.06 | 548900 |
| 2025-11-12 | 167.96 | $169.57 | 546128 |
| 2025-11-11 | 167.79 | $169.51 | 333400 |
| 2025-11-10 | 167.61 | $168.80 | 612912 |
| 2025-11-07 | 167.49 | $167.96 | 872764 |
| 2025-11-06 | 167.44 | $166.82 | 544014 |
| 2025-11-05 | 167.50 | $168.27 | 549723 |
| 2025-11-04 | 167.42 | $167.86 | 912462 |
| 2025-11-03 | 167.37 | $168.25 | 772300 |
| 2025-10-31 | 167.28 | $171.46 | 633100 |
| 2025-10-30 | 166.84 | $170.30 | 855948 |
| 2025-10-29 | 166.48 | $173.40 | 1.7M |
| 2025-10-28 | 165.75 | $166.95 | 897600 |
| 2025-10-27 | 165.62 | $167.60 | 570000 |
| 2025-10-24 | 165.41 | $167.95 | 427017 |
| 2025-10-23 | 165.15 | $168.37 | 408132 |
| 2025-10-22 | 164.81 | $166.35 | 496400 |
| 2025-10-21 | 164.64 | $169.33 | 412000 |
| 2025-10-20 | 164.15 | $166.61 | 361831 |
| 2025-10-17 | 163.89 | $166.31 | 819903 |
| 2025-10-16 | 163.64 | $165.03 | 558500 |
| 2025-10-15 | 163.49 | $163.19 | 1.1M |
| 2025-10-14 | 163.52 | $163.65 | 364359 |
| 2025-10-13 | 163.51 | $160.84 | 515354 |
| 2025-10-10 | 163.79 | $161.16 | 741628 |
| 2025-10-09 | 164.06 | $165.85 | 606200 |
| 2025-10-08 | 163.88 | $166.89 | 573804 |
| 2025-10-07 | 163.56 | $165.80 | 484037 |
| 2025-10-06 | 163.32 | $167.05 | 334803 |
| 2025-10-03 | 162.93 | $167.00 | 471330 |
| 2025-10-02 | 162.50 | $165.18 | 603309 |
| 2025-10-01 | 162.22 | $164.10 | 630314 |
| 2025-09-30 | 162.02 | $162.76 | 690400 |
| 2025-09-29 | 161.95 | $162.19 | 691900 |
| 2025-09-26 | 161.92 | $161.35 | 489300 |
| 2025-09-25 | 161.98 | $159.28 | 835617 |
| 2025-09-24 | 162.26 | $159.76 | 630836 |
| 2025-09-23 | 162.53 | $159.40 | 478500 |
| 2025-09-22 | 162.86 | $160.60 | 661308 |
| 2025-09-19 | 163.09 | $161.03 | 1.8M |
| 2025-09-18 | 163.31 | $162.06 | 608231 |
| 2025-09-17 | 163.44 | $159.59 | 1.0M |
| 2025-09-16 | 163.85 | $163.84 | 747700 |
| 2025-09-15 | 163.85 | $161.16 | 677300 |
| 2025-09-12 | 164.13 | $160.55 | 394466 |
| 2025-09-11 | 164.51 | $164.49 | 743108 |
| 2025-09-10 | 164.51 | $160.17 | 786132 |
| 2025-09-09 | 164.97 | $162.01 | 557850 |
| 2025-09-08 | 165.28 | $164.17 | 738400 |
| 2025-09-05 | 165.40 | $164.93 | 647510 |
| 2025-09-04 | 165.45 | $164.86 | 515700 |
| 2025-09-03 | 165.51 | $161.32 | 960100 |
| 2025-09-02 | 165.95 | $162.15 | 839315 |
| 2025-08-29 | 166.35 | $164.50 | 445723 |
| 2025-08-28 | 166.54 | $165.22 | 584200 |
| 2025-08-27 | 166.68 | $166.08 | 612300 |
| 2025-08-26 | 166.75 | $166.00 | 755121 |
| 2025-08-25 | 166.82 | $165.98 | 463600 |
| 2025-08-22 | 166.91 | $168.56 | 1.2M |
| 2025-08-21 | 166.74 | $162.38 | 676800 |
| 2025-08-20 | 167.20 | $164.47 | 705102 |
| 2025-08-19 | 167.49 | $165.90 | 822030 |
| 2025-08-18 | 167.65 | $163.78 | 486806 |
| 2025-08-15 | 168.06 | $164.77 | 579229 |
| 2025-08-14 | 168.41 | $167.19 | 850800 |
| 2025-08-13 | 168.54 | $169.50 | 1.0M |
| 2025-08-12 | 168.43 | $163.32 | 657300 |
| 2025-08-11 | 168.97 | $157.53 | 765100 |
| 2025-08-08 | 170.18 | $158.26 | 639114 |
| 2025-08-07 | 171.43 | $158.53 | 747700 |
| 2025-08-06 | 172.79 | $159.72 | 1.0M |
| 2025-08-05 | 174.17 | $161.84 | 695500 |
| 2025-08-04 | 175.46 | $158.25 | 1.0M |
| 2025-08-01 | 177.27 | $159.12 | 1.3M |
| 2025-07-31 | 179.19 | $163.51 | 1.5M |
| 2025-07-30 | 180.84 | $164.28 | 2.7M |
| 2025-07-29 | 182.58 | $185.18 | 701900 |
| 2025-07-28 | 182.30 | $184.43 | 534900 |
| 2025-07-25 | 182.08 | $185.69 | 369300 |
| 2025-07-24 | 181.70 | $183.66 | 352308 |
| 2025-07-23 | 181.49 | $184.40 | 729000 |
| 2025-07-22 | 181.19 | $184.54 | 468405 |
| 2025-07-21 | 180.84 | $180.90 | 652523 |
| 2025-07-18 | 180.83 | $183.38 | 652000 |
| 2025-07-17 | 180.56 | $183.96 | 498614 |
| 2025-07-16 | 180.20 | $179.77 | 685700 |
| 2025-07-15 | 180.25 | $179.47 | 766800 |
| 2025-07-14 | 180.33 | $180.87 | 793534 |
| 2025-07-11 | 180.27 | $181.47 | 674900 |
| 2025-07-10 | 180.15 | $185.42 | 686200 |
| 2025-07-09 | 179.59 | $184.38 | 1.0M |
| 2025-07-08 | 179.09 | $182.47 | 911539 |
| 2025-07-07 | 178.73 | $179.33 | 802533 |
| 2025-07-03 | 178.67 | $181.25 | 224100 |
| 2025-07-02 | 178.40 | $182.16 | 488000 |
| 2025-07-01 | 178.00 | $180.19 | 644030 |
| 2025-06-30 | 177.77 | $175.57 | 902706 |
| 2025-06-27 | 178.00 | $176.32 | 788116 |
| 2025-06-26 | 178.18 | $176.35 | 608111 |
| 2025-06-25 | 178.37 | $174.50 | 551944 |
| 2025-06-24 | 178.78 | $174.88 | 501300 |
| 2025-06-23 | 179.19 | $172.72 | 965446 |
| 2025-06-20 | 179.87 | $173.15 | 2.5M |
| 2025-06-18 | 180.57 | $175.03 | 888840 |
| 2025-06-17 | 181.16 | $175.99 | 652104 |
| 2025-06-16 | 181.70 | $179.92 | 600527 |
| 2025-06-13 | 181.89 | $177.82 | 650936 |
| 2025-06-12 | 182.32 | $182.51 | 622239 |
| 2025-06-11 | 182.30 | $183.17 | 532000 |
| 2025-06-10 | 182.21 | $184.26 | 345100 |
| 2025-06-09 | 181.99 | $183.23 | 626600 |
| 2025-06-06 | 181.86 | $183.31 | 479634 |
| 2025-06-05 | 181.71 | $180.28 | 683323 |
| 2025-06-04 | 181.86 | $180.89 | 389500 |
| 2025-06-03 | 181.96 | $182.04 | 464922 |
| 2025-06-02 | 181.95 | $179.17 | 557200 |
| 2025-05-30 | 182.24 | $180.91 | 834200 |
| 2025-05-29 | 182.38 | $182.14 | 551602 |
| 2025-05-28 | 182.41 | $180.70 | 419834 |
| 2025-05-27 | 182.59 | $183.45 | 500400 |
| 2025-05-23 | 182.50 | $179.60 | 421433 |
| 2025-05-22 | 182.80 | $181.13 | 468920 |
| 2025-05-21 | 182.98 | $181.16 | 986316 |
| 2025-05-20 | 183.17 | $188.26 | 524538 |
| 2025-05-19 | 182.63 | $189.93 | 490700 |
| 2025-05-16 | 181.86 | $190.85 | 421500 |
| 2025-05-15 | 180.92 | $189.56 | 529000 |
| 2025-05-14 | 180.01 | $188.47 | 517542 |
| 2025-05-13 | 179.12 | $190.31 | 471418 |
| 2025-05-12 | 177.94 | $191.29 | 889006 |
| 2025-05-09 | 176.53 | $183.47 | 383500 |
| 2025-05-08 | 175.80 | $184.65 | 630905 |
| 2025-05-07 | 174.87 | $180.09 | 677403 |
| 2025-05-06 | 174.32 | $179.54 | 583139 |
| 2025-05-05 | 173.77 | $181.73 | 660831 |
| 2025-05-02 | 172.93 | $181.45 | 780131 |
| 2025-05-01 | 172.04 | $175.25 | 915000 |
| 2025-04-30 | 171.70 | $173.97 | 1.1M |
| 2025-04-29 | 171.46 | $172.20 | 742619 |
| 2025-04-28 | 171.38 | $174.10 | 676662 |
| 2025-04-25 | 171.10 | $173.00 | 603239 |
| 2025-04-24 | 170.90 | $173.79 | 995409 |
| 2025-04-23 | 170.59 | $167.15 | 1.1M |
| 2025-04-22 | 170.96 | $166.40 | 631243 |
| 2025-04-21 | 171.44 | $160.66 | 604143 |
| 2025-04-17 | 172.57 | $163.95 | 863921 |
| 2025-04-16 | 173.48 | $164.08 | 724514 |
| 2025-04-15 | 174.47 | $167.34 | 440400 |
| 2025-04-14 | 175.22 | $169.86 | 445827 |
| 2025-04-11 | 175.78 | $168.51 | 793100 |
| 2025-04-10 | 176.55 | $166.97 | 807815 |
| 2025-04-09 | 177.55 | $173.80 | 1.2M |
| 2025-04-08 | 177.95 | $161.94 | 1.7M |
| 2025-04-07 | 179.63 | $162.93 | 1.6M |
| 2025-04-04 | 181.39 | $162.49 | 1.1M |
| 2025-04-03 | 183.38 | $168.68 | 779100 |
| 2025-04-02 | 184.93 | $183.30 | 477101 |
| 2025-04-01 | 185.10 | $181.15 | 632300 |
| 2025-03-31 | 185.52 | $180.97 | 760334 |
| 2025-03-28 | 186.00 | $180.91 | 370500 |
| 2025-03-27 | 186.53 | $183.93 | 319724 |
| 2025-03-26 | 186.80 | $184.74 | 492000 |
| 2025-03-25 | 187.02 | $184.37 | 425300 |
| 2025-03-24 | 187.30 | $185.10 | 561806 |
| 2025-03-21 | 187.53 | $181.91 | 1.2M |
| 2025-03-20 | 188.12 | $183.73 | 653200 |
| 2025-03-19 | 188.59 | $184.58 | 519900 |
| 2025-03-18 | 189.01 | $184.62 | 511248 |
| 2025-03-17 | 189.47 | $184.59 | 378000 |
| 2025-03-14 | 189.98 | $182.39 | 554632 |
| 2025-03-13 | 190.78 | $178.23 | 559000 |
| 2025-03-12 | 192.10 | $181.90 | 494300 |
| 2025-03-11 | 193.18 | $184.76 | 878800 |
| 2025-03-10 | 194.06 | $186.23 | 697822 |
| 2025-03-07 | 194.89 | $187.66 | 825804 |
| 2025-03-06 | 195.65 | $187.48 | 651200 |
| 2025-03-05 | 196.51 | $188.43 | 1.0M |
| 2025-03-04 | 197.36 | $185.88 | 779008 |
| 2025-03-03 | 198.57 | $188.53 | 617400 |
| 2025-02-28 | 199.63 | $194.33 | 687529 |
| 2025-02-27 | 200.18 | $193.74 | 371413 |
| 2025-02-26 | 200.86 | $195.80 | 332619 |
| 2025-02-25 | 201.39 | $196.44 | 478300 |
| 2025-02-24 | 201.92 | $196.62 | 597046 |
| 2025-02-21 | 202.47 | $192.98 | 377300 |
| 2025-02-20 | 203.47 | $196.07 | 388747 |
| 2025-02-19 | 204.25 | $198.65 | 418037 |
| 2025-02-18 | 204.84 | $196.37 | 512638 |
| 2025-02-14 | 205.73 | $195.21 | 644036 |
| 2025-02-13 | 206.84 | $193.03 | 673900 |
| 2025-02-12 | 208.29 | $193.54 | 738200 |
| 2025-02-11 | 209.85 | $194.89 | 675619 |
| 2025-02-10 | 211.42 | $196.45 | 658603 |
| 2025-02-07 | 213.00 | $195.94 | 856100 |
| 2025-02-06 | 214.79 | $199.32 | 1.0M |
| 2025-02-05 | 216.42 | $197.58 | 1.5M |
| 2025-02-04 | 218.41 | $218.65 | 602942 |
| 2025-02-03 | 218.38 | $218.86 | 565400 |
| 2025-01-31 | 218.33 | $224.31 | 384901 |
| 2025-01-30 | 217.70 | $224.11 | 365000 |
| 2025-01-29 | 217.03 | $218.88 | 322800 |
| 2025-01-28 | 216.83 | $221.17 | 334800 |
| 2025-01-27 | 216.37 | $221.42 | 346607 |
| 2025-01-24 | 215.84 | $219.97 | 278600 |
| 2025-01-23 | 215.41 | $222.05 | 375814 |
| 2025-01-22 | 214.71 | $219.99 | 342400 |
| 2025-01-21 | 214.15 | $219.66 | 350139 |
| 2025-01-17 | 213.57 | $215.69 | 476300 |
| 2025-01-16 | 213.35 | $217.27 | 400300 |
| 2025-01-15 | 212.94 | $214.53 | 465707 |
| 2025-01-14 | 212.77 | $214.54 | 654700 |
| 2025-01-13 | 212.58 | $210.03 | 381600 |
| 2025-01-10 | 212.85 | $206.02 | 511100 |
| 2025-01-08 | 213.57 | $208.79 | 608947 |
| 2025-01-07 | 214.07 | $208.00 | 652700 |
| 2025-01-06 | 214.71 | $209.32 | 609746 |
| 2025-01-03 | 215.28 | $207.02 | 304100 |
| 2025-01-02 | 216.15 | $206.06 | 379800 |
| 2024-12-31 | 217.21 | $209.29 | 255300 |
| 2024-12-30 | 218.05 | $208.83 | 246600 |
| 2024-12-27 | 219.02 | $211.11 | 166152 |
| 2024-12-26 | 219.85 | $212.98 | 401800 |
| 2024-12-24 | 220.57 | $212.28 | 156300 |
| 2024-12-23 | 221.44 | $210.76 | 424200 |
| 2024-12-20 | 222.57 | $212.38 | 1.2M |
| 2024-12-19 | 223.64 | $210.26 | 766900 |
| 2024-12-18 | 225.05 | $211.65 | 549300 |
| 2024-12-17 | 226.46 | $222.19 | 898712 |
| 2024-12-16 | 226.91 | $224.08 | 1.2M |
| 2024-12-13 | 227.21 | $223.00 | 455777 |
| 2024-12-12 | 227.65 | $224.98 | 420018 |
| 2024-12-11 | 227.93 | $228.17 | 431600 |
| 2024-12-10 | 227.91 | $227.95 | 286516 |
| 2024-12-09 | 227.90 | $229.65 | 378020 |
| 2024-12-06 | 227.72 | $229.71 | 477412 |
| 2024-12-05 | 227.51 | $228.45 | 799040 |
| 2024-12-04 | 227.41 | $227.87 | 571003 |
| 2024-12-03 | 227.36 | $230.50 | 376722 |
| 2024-12-02 | 227.03 | $231.81 | 361400 |
| 2024-11-29 | 226.53 | $230.63 | 268800 |
| 2024-11-27 | 226.10 | $231.10 | 728300 |
| 2024-11-26 | 225.57 | $232.02 | 482300 |
| 2024-11-25 | 224.89 | $236.06 | 726612 |
| 2024-11-22 | 223.71 | $232.50 | 410000 |
| 2024-11-21 | 222.79 | $227.45 | 507138 |
| 2024-11-20 | 222.30 | $223.11 | 465205 |
| 2024-11-19 | 222.21 | $223.61 | 685046 |
| 2024-11-18 | 222.07 | $226.66 | 659600 |
| 2024-11-15 | 221.58 | $227.83 | 1.9M |
| 2024-11-14 | 220.93 | $229.39 | 596344 |
| 2024-11-13 | 220.03 | $231.00 | 780643 |
| 2024-11-12 | 218.88 | $227.97 | 377474 |
| 2024-11-11 | 217.92 | $229.34 | 369300 |
| 2024-11-08 | 216.72 | $228.51 | 488700 |
| 2024-11-07 | 215.48 | $228.90 | 608700 |
| 2024-11-06 | 214.07 | $234.90 | 917500 |
| 2024-11-05 | 211.88 | $224.71 | 839881 |
| 2024-11-04 | 210.52 | $219.00 | 638600 |
| 2024-11-01 | 209.63 | $216.05 | 725543 |
| 2024-10-31 | 208.96 | $214.64 | 984611 |
| 2024-10-30 | 208.36 | $218.64 | 1.4M |
| 2024-10-29 | 207.28 | $203.88 | 452922 |
| 2024-10-28 | 207.63 | $204.84 | 398841 |
| 2024-10-25 | 207.93 | $202.82 | 268800 |
| 2024-10-24 | 208.47 | $203.48 | 462128 |
| 2024-10-23 | 208.99 | $204.86 | 275400 |
| 2024-10-22 | 209.42 | $207.89 | 336200 |
| 2024-10-21 | 209.59 | $209.29 | 221300 |
| 2024-10-18 | 209.62 | $210.53 | 283800 |
| 2024-10-17 | 209.52 | $209.88 | 409200 |
| 2024-10-16 | 209.48 | $210.60 | 306421 |
| 2024-10-15 | 209.37 | $211.72 | 479700 |
| 2024-10-14 | 209.12 | $213.31 | 279952 |
| 2024-10-11 | 208.68 | $211.49 | 342021 |
| 2024-10-10 | 208.38 | $208.45 | 360500 |
| 2024-10-09 | 208.37 | $207.74 | 394138 |
| 2024-10-08 | 208.44 | $208.41 | 269600 |
| 2024-10-07 | 208.44 | $208.58 | 436074 |
| 2024-10-04 | 208.43 | $211.10 | 400903 |
| 2024-10-03 | 208.15 | $210.85 | 472000 |
| 2024-10-02 | 207.86 | $211.32 | 508731 |
| 2024-10-01 | 207.50 | $212.53 | 358400 |
| 2024-09-30 | 206.97 | $214.50 | 619320 |
| 2024-09-27 | 206.18 | $214.98 | 403900 |
| 2024-09-26 | 205.25 | $213.41 | 675623 |
| 2024-09-25 | 204.39 | $209.04 | 814637 |
| 2024-09-24 | 203.90 | $212.48 | 456631 |
| 2024-09-23 | 203.00 | $210.00 | 526800 |
| 2024-09-20 | 202.26 | $208.73 | 4.0M |
| 2024-09-19 | 201.58 | $210.50 | 509300 |
| 2024-09-18 | 200.65 | $205.60 | 449422 |
| 2024-09-17 | 200.12 | $204.69 | 495607 |
| 2024-09-16 | 199.64 | $202.68 | 790238 |
| 2024-09-13 | 199.32 | $199.78 | 420500 |
| 2024-09-12 | 199.27 | $198.11 | 437038 |
| 2024-09-11 | 199.40 | $197.13 | 466200 |
| 2024-09-10 | 199.64 | $197.55 | 270538 |
| 2024-09-09 | 199.86 | $197.17 | 578800 |
| 2024-09-06 | 200.14 | $195.14 | 374645 |
| 2024-09-05 | 200.66 | $196.77 | 557920 |
| 2024-09-04 | 201.07 | $200.39 | 681902 |
| 2024-09-03 | 201.15 | $202.89 | 822800 |
| 2024-08-30 | 200.96 | $206.48 | 501627 |
| 2024-08-29 | 200.38 | $205.18 | 362120 |
| 2024-08-28 | 199.88 | $203.18 | 459840 |
| 2024-08-27 | 199.53 | $203.59 | 561827 |
| 2024-08-26 | 199.10 | $203.96 | 293102 |
| 2024-08-23 | 198.59 | $203.90 | 332700 |
| 2024-08-22 | 198.03 | $199.47 | 608716 |
| 2024-08-21 | 197.88 | $201.43 | 438344 |
| 2024-08-20 | 197.51 | $199.02 | 383200 |
| 2024-08-19 | 197.35 | $199.18 | 544444 |
| 2024-08-16 | 197.16 | $196.58 | 796502 |
| 2024-08-15 | 197.22 | $195.24 | 374936 |
| 2024-08-14 | 197.42 | $193.31 | 525846 |
| 2024-08-13 | 197.86 | $194.57 | 396349 |
| 2024-08-12 | 198.20 | $191.30 | 299941 |
| 2024-08-09 | 198.93 | $194.34 | 338200 |
| 2024-08-08 | 199.41 | $194.86 | 514500 |
| 2024-08-07 | 199.89 | $190.56 | 566720 |
| 2024-08-06 | 200.87 | $192.12 | 638500 |
| 2024-08-05 | 201.80 | $192.21 | 1.0M |
| 2024-08-02 | 202.81 | $194.12 | 786349 |
| 2024-08-01 | 203.72 | $196.29 | 988700 |
| 2024-07-31 | 204.50 | $208.48 | 464919 |
| 2024-07-30 | 204.08 | $208.07 | 352300 |
| 2024-07-29 | 203.66 | $206.22 | 446922 |
| 2024-07-26 | 203.39 | $206.46 | 278603 |
| 2024-07-25 | 203.07 | $203.08 | 614400 |
| 2024-07-24 | 203.07 | $198.71 | 665700 |
| 2024-07-23 | 203.53 | $203.90 | 426901 |
| 2024-07-22 | 203.49 | $205.22 | 566634 |
| 2024-07-19 | 203.31 | $202.97 | 388800 |
| 2024-07-18 | 203.34 | $206.20 | 409645 |
| 2024-07-17 | 203.04 | $210.50 | 562000 |
| 2024-07-16 | 202.26 | $210.81 | 556000 |
| 2024-07-15 | 201.36 | $206.69 | 497200 |
| 2024-07-12 | 200.80 | $204.46 | 377110 |
| 2024-07-11 | 200.41 | $203.48 | 608700 |
| 2024-07-10 | 200.09 | $198.44 | 386818 |
| 2024-07-09 | 200.26 | $195.24 | 262500 |
| 2024-07-08 | 200.79 | $195.64 | 395532 |
| 2024-07-05 | 201.33 | $194.69 | 632800 |
| 2024-07-03 | 202.03 | $195.14 | 276100 |
| 2024-07-02 | 202.76 | $196.41 | 570424 |
| 2024-07-01 | 203.42 | $195.89 | 648200 |
| 2024-06-28 | 204.22 | $201.20 | 721200 |
| 2024-06-27 | 204.53 | $200.15 | 742548 |
| 2024-06-26 | 205.00 | $199.12 | 646200 |
| 2024-06-25 | 205.61 | $199.99 | 369708 |
| 2024-06-24 | 206.21 | $204.50 | 475200 |
| 2024-06-21 | 206.39 | $202.70 | 939500 |
| 2024-06-20 | 206.77 | $203.17 | 461740 |
| 2024-06-18 | 207.15 | $202.35 | 321900 |
| 2024-06-17 | 207.66 | $200.29 | 333800 |
| 2024-06-14 | 208.43 | $198.23 | 371900 |
| 2024-06-13 | 209.51 | $202.92 | 479739 |
| 2024-06-12 | 210.20 | $205.79 | 496200 |
| 2024-06-11 | 210.67 | $203.87 | 399921 |
| 2024-06-10 | 211.38 | $202.91 | 362700 |
| 2024-06-07 | 212.27 | $201.79 | 323600 |
| 2024-06-06 | 213.38 | $203.40 | 386564 |
| 2024-06-05 | 214.43 | $207.54 | 460111 |
| 2024-06-04 | 215.15 | $206.10 | 550038 |
| 2024-06-03 | 216.10 | $206.11 | 581942 |
| 2024-05-31 | 217.16 | $208.64 | 1.4M |
| 2024-05-30 | 218.05 | $205.20 | 1.1M |
| 2024-05-29 | 219.41 | $207.31 | 378800 |
| 2024-05-28 | 220.68 | $211.24 | 442307 |
| 2024-05-24 | 221.67 | $215.15 | 494000 |
| 2024-05-23 | 222.36 | $215.54 | 419727 |
| 2024-05-22 | 223.08 | $217.99 | 678940 |
| 2024-05-21 | 223.61 | $217.12 | 308247 |
| 2024-05-20 | 224.30 | $219.79 | 380747 |
| 2024-05-17 | 224.77 | $222.33 | 215800 |
| 2024-05-16 | 225.03 | $222.24 | 202244 |
| 2024-05-15 | 225.32 | $224.20 | 284200 |
| 2024-05-14 | 225.44 | $224.66 | 310300 |
| 2024-05-13 | 225.52 | $225.42 | 464400 |
| 2024-05-10 | 225.53 | $226.16 | 763133 |
| 2024-05-09 | 225.47 | $222.74 | 680008 |
| 2024-05-08 | 225.75 | $222.07 | 339105 |
| 2024-05-07 | 226.14 | $221.75 | 454100 |
| 2024-05-06 | 226.60 | $222.15 | 343022 |
| 2024-05-03 | 227.07 | $220.42 | 405400 |
| 2024-05-02 | 227.77 | $220.63 | 417700 |
| 2024-05-01 | 228.52 | $221.38 | 285149 |
| 2024-04-30 | 229.28 | $220.46 | 423500 |
| 2024-04-29 | 230.20 | $223.88 | 456900 |
| 2024-04-26 | 230.87 | $220.66 | 349000 |
| 2024-04-25 | 231.94 | $223.28 | 486624 |
| 2024-04-24 | 232.86 | $224.64 | 589500 |
| 2024-04-23 | 233.72 | $232.27 | 381827 |
| 2024-04-22 | 233.87 | $229.89 | 348338 |
| 2024-04-19 | 234.29 | $227.04 | 244300 |
| 2024-04-18 | 235.06 | $226.10 | 248300 |
| 2024-04-17 | 236.00 | $226.83 | 405820 |
| 2024-04-16 | 236.96 | $229.25 | 355800 |
| 2024-04-15 | 237.78 | $230.49 | 349817 |
| 2024-04-12 | 238.54 | $232.67 | 377421 |
| 2024-04-11 | 239.16 | $236.25 | 253600 |
| 2024-04-10 | 239.47 | $236.39 | 340500 |
| 2024-04-09 | 239.79 | $241.58 | 254200 |
| 2024-04-08 | 239.60 | $238.89 | 235932 |
| 2024-04-05 | 239.68 | $239.38 | 280700 |
| 2024-04-04 | 239.71 | $236.79 | 334700 |
| 2024-04-03 | 240.02 | $239.29 | 272000 |
| 2024-04-02 | 240.09 | $239.58 | 281633 |
| 2024-04-01 | 240.15 | $240.87 | 230200 |
| 2024-03-28 | 240.07 | $244.02 | 243218 |
| 2024-03-27 | 239.66 | $245.09 | 320342 |
| 2024-03-26 | 239.08 | $242.09 | 276339 |
| 2024-03-25 | 238.77 | $241.97 | 227927 |
| 2024-03-22 | 238.43 | $243.87 | 170025 |
| 2024-03-21 | 237.86 | $245.87 | 497500 |
| 2024-03-20 | 237.02 | $240.89 | 251300 |
| 2024-03-19 | 236.61 | $240.03 | 335449 |
| 2024-03-18 | 236.25 | $240.56 | 308046 |
| 2024-03-15 | 235.79 | $239.97 | 916700 |
| 2024-03-14 | 235.35 | $241.35 | 361728 |
| 2024-03-13 | 234.72 | $240.81 | 236008 |
| 2024-03-12 | 234.08 | $240.76 | 216518 |
| 2024-03-11 | 233.38 | $239.06 | 235500 |
| 2024-03-08 | 232.78 | $238.59 | 181417 |
| 2024-03-07 | 232.17 | $238.73 | 175400 |
| 2024-03-06 | 231.48 | $237.09 | 319500 |
| 2024-03-05 | 230.89 | $235.34 | 304500 |
| 2024-03-04 | 230.42 | $237.62 | 290700 |
| 2024-03-01 | 229.66 | $239.47 | 369300 |
| 2024-02-29 | 228.63 | $235.90 | 651400 |
| 2024-02-28 | 227.86 | $236.68 | 331235 |
| 2024-02-27 | 226.93 | $236.05 | 228800 |
| 2024-02-26 | 225.98 | $236.06 | 422100 |
| 2024-02-23 | 224.91 | $237.05 | 223319 |
| 2024-02-22 | 223.64 | $235.13 | 346900 |
| 2024-02-21 | 222.43 | $233.43 | 525139 |
| 2024-02-20 | 221.27 | $230.35 | 537749 |
| 2024-02-16 | 220.31 | $227.47 | 785443 |
| 2024-02-15 | 219.56 | $227.68 | 457244 |
| 2024-02-14 | 218.70 | $227.02 | 359600 |
| 2024-02-13 | 217.83 | $224.27 | 424400 |
| 2024-02-12 | 217.15 | $226.97 | 490742 |
| 2024-02-09 | 216.12 | $228.20 | 460037 |
| 2024-02-08 | 214.84 | $225.83 | 657200 |
| 2024-02-07 | 213.69 | $222.42 | 1.4M |
| 2024-02-06 | 212.77 | $218.89 | 459320 |
| 2024-02-05 | 212.13 | $218.22 | 367904 |
| 2024-02-02 | 211.48 | $220.72 | 463500 |
| 2024-02-01 | 210.51 | $220.18 | 920000 |
| 2024-01-31 | 209.49 | $211.50 | 612300 |
| 2024-01-30 | 209.28 | $213.67 | 329102 |
| 2024-01-29 | 208.82 | $212.15 | 417422 |
| 2024-01-26 | 208.47 | $209.15 | 280800 |
| 2024-01-25 | 208.40 | $207.78 | 304338 |
| 2024-01-24 | 208.46 | $205.69 | 465720 |
| 2024-01-23 | 208.76 | $209.22 | 268309 |
| 2024-01-22 | 208.71 | $207.44 | 286100 |
| 2024-01-19 | 208.84 | $207.04 | 292647 |
| 2024-01-18 | 209.03 | $205.33 | 379744 |
| 2024-01-17 | 209.42 | $205.04 | 449900 |
| 2024-01-16 | 209.88 | $205.77 | 382700 |
| 2024-01-12 | 210.31 | $206.91 | 277500 |
| 2024-01-11 | 210.67 | $208.58 | 229000 |
| 2024-01-10 | 210.89 | $209.62 | 254109 |
| 2024-01-09 | 211.02 | $209.98 | 227400 |
| 2024-01-08 | 211.13 | $210.82 | 281100 |
| 2024-01-05 | 211.17 | $211.18 | 400900 |
| 2024-01-04 | 211.17 | $211.18 | 699100 |
| 2024-01-03 | 211.16 | $212.28 | 476919 |
| 2024-01-02 | 211.05 | $215.05 | 307200 |
| 2023-12-29 | 210.63 | $217.11 | 237200 |
| 2023-12-28 | 209.94 | $217.06 | 336200 |
| 2023-12-27 | 209.19 | $215.79 | 254000 |
| 2023-12-26 | 208.50 | $214.78 | 263928 |
| 2023-12-22 | 207.84 | $214.38 | 329037 |
| 2023-12-21 | 207.15 | $214.11 | 317103 |
| 2023-12-20 | 206.42 | $212.16 | 437337 |
| 2023-12-19 | 205.81 | $213.44 | 245500 |
| 2023-12-18 | 205.01 | $211.93 | 346000 |
| 2023-12-15 | 204.28 | $211.35 | 739401 |
| 2023-12-14 | 203.54 | $214.93 | 443400 |
| 2023-12-13 | 202.34 | $208.84 | 463100 |
| 2023-12-12 | 201.66 | $207.56 | 288541 |
| 2023-12-11 | 201.03 | $207.88 | 331114 |
| 2023-12-08 | 200.31 | $204.84 | 421900 |
| 2023-12-07 | 199.84 | $205.60 | 454015 |
| 2023-12-06 | 199.23 | $204.59 | 404124 |
| 2023-12-05 | 198.67 | $201.59 | 261326 |
| 2023-12-04 | 198.36 | $204.20 | 303629 |
| 2023-12-01 | 197.74 | $203.04 | 461924 |
| 2023-11-30 | 197.19 | $201.68 | 871622 |
| 2023-11-29 | 196.71 | $198.30 | 372113 |
| 2023-11-28 | 196.55 | $196.61 | 371200 |
| 2023-11-27 | 196.54 | $198.60 | 344733 |
| 2023-11-24 | 196.32 | $199.21 | 196600 |
| 2023-11-22 | 196.02 | $197.25 | 1.9M |
| 2023-11-21 | 195.89 | $198.59 | 799835 |
| 2023-11-20 | 195.60 | $195.72 | 394900 |
| 2023-11-17 | 195.59 | $198.01 | 329000 |
| 2023-11-16 | 195.34 | $197.59 | 311542 |
| 2023-11-15 | 195.10 | $199.08 | 478500 |
| 2023-11-14 | 194.68 | $198.07 | 342600 |
| 2023-11-13 | 194.32 | $192.29 | 479441 |
| 2023-11-10 | 194.54 | $191.72 | 482111 |
| 2023-11-09 | 194.83 | $190.25 | 387731 |
| 2023-11-08 | 195.32 | $192.33 | 420100 |
| 2023-11-07 | 195.63 | $191.58 | 377925 |
| 2023-11-06 | 196.06 | $193.49 | 305700 |
| 2023-11-03 | 196.33 | $195.17 | 457321 |
| 2023-11-02 | 196.45 | $193.59 | 1.2M |
| 2023-11-01 | 196.75 | $188.36 | 1.2M |
| 2023-10-31 | 197.63 | $191.41 | 396400 |
| 2023-10-30 | 198.29 | $190.53 | 426149 |
| 2023-10-27 | 199.10 | $190.92 | 816927 |
| 2023-10-26 | 199.97 | $193.21 | 1.1M |
| 2023-10-25 | 200.68 | $187.00 | 1.2M |
| 2023-10-24 | 202.12 | $192.74 | 654648 |
| 2023-10-23 | 203.10 | $192.83 | 578346 |
| 2023-10-20 | 204.18 | $192.73 | 604300 |
| 2023-10-19 | 205.39 | $195.60 | 643620 |
| 2023-10-18 | 206.42 | $196.93 | 615800 |
| 2023-10-17 | 207.42 | $203.19 | 542014 |
| 2023-10-16 | 207.86 | $202.65 | 532543 |
| 2023-10-13 | 208.41 | $200.64 | 565310 |
| 2023-10-12 | 209.23 | $205.62 | 577714 |
| 2023-10-11 | 209.61 | $209.03 | 305500 |
| 2023-10-10 | 209.67 | $208.29 | 434508 |
| 2023-10-09 | 209.82 | $208.15 | 311200 |
| 2023-10-06 | 209.99 | $205.98 | 476038 |
| 2023-10-05 | 210.42 | $205.14 | 458100 |
| 2023-10-04 | 210.97 | $208.44 | 337135 |
| 2023-10-03 | 211.24 | $206.94 | 290441 |
| 2023-10-02 | 211.69 | $206.78 | 300000 |
| 2023-09-29 | 212.21 | $208.02 | 392248 |
| 2023-09-28 | 212.65 | $209.06 | 413831 |
| 2023-09-27 | 213.03 | $207.44 | 429800 |
| 2023-09-26 | 213.61 | $203.81 | 497100 |
| 2023-09-25 | 214.65 | $207.74 | 300920 |
| 2023-09-22 | 215.37 | $207.13 | 389411 |
| 2023-09-21 | 216.24 | $206.79 | 479213 |
| 2023-09-20 | 217.24 | $209.94 | 526700 |
| 2023-09-19 | 218.00 | $210.91 | 491900 |
| 2023-09-18 | 218.75 | $212.36 | 436700 |
| 2023-09-15 | 219.42 | $214.24 | 532100 |
| 2023-09-14 | 219.97 | $216.30 | 285700 |
| 2023-09-13 | 220.35 | $215.22 | 502600 |
| 2023-09-12 | 220.89 | $213.90 | 524900 |
| 2023-09-11 | 221.63 | $215.00 | 434100 |
| 2023-09-08 | 222.33 | $216.09 | 286139 |
| 2023-09-07 | 222.99 | $218.50 | 439500 |
| 2023-09-06 | 223.46 | $222.84 | 352824 |
| 2023-09-05 | 223.52 | $222.78 | 674200 |
| 2023-09-01 | 223.60 | $228.28 | 423100 |
| 2023-08-31 | 223.11 | $226.40 | 707707 |
| 2023-08-30 | 222.76 | $228.73 | 522511 |
| 2023-08-29 | 222.13 | $227.73 | 311000 |
| 2023-08-28 | 221.54 | $226.94 | 327219 |
| 2023-08-25 | 220.98 | $226.14 | 375100 |
| 2023-08-24 | 220.43 | $222.69 | 354248 |
| 2023-08-23 | 220.20 | $223.68 | 428432 |
| 2023-08-22 | 219.83 | $221.62 | 373900 |
| 2023-08-21 | 219.64 | $221.22 | 488200 |
| 2023-08-18 | 219.47 | $219.42 | 1.5M |
| 2023-08-17 | 219.48 | $218.90 | 468900 |
| 2023-08-16 | 219.54 | $219.42 | 481100 |
| 2023-08-15 | 219.55 | $220.59 | 372112 |
| 2023-08-14 | 219.44 | $222.74 | 507500 |
| 2023-08-11 | 219.10 | $223.41 | 445900 |
| 2023-08-10 | 218.64 | $221.48 | 469300 |
| 2023-08-09 | 218.35 | $222.83 | 402838 |
| 2023-08-08 | 217.87 | $223.90 | 386400 |
| 2023-08-07 | 217.24 | $223.84 | 407933 |
| 2023-08-04 | 216.54 | $220.89 | 565900 |
| 2023-08-03 | 216.09 | $222.06 | 509234 |
| 2023-08-02 | 215.46 | $219.41 | 453800 |
| 2023-08-01 | 215.04 | $221.86 | 921954 |
| 2023-07-31 | 214.32 | $225.81 | 1.1M |
| 2023-07-28 | 213.11 | $222.24 | 1.2M |
| 2023-07-27 | 212.15 | $218.82 | 1.7M |
| 2023-07-26 | 211.45 | $211.98 | 670800 |
| 2023-07-25 | 211.40 | $210.48 | 912748 |
| 2023-07-24 | 211.49 | $214.85 | 512200 |
| 2023-07-21 | 211.14 | $212.64 | 463747 |
| 2023-07-20 | 210.98 | $211.71 | 443801 |
| 2023-07-19 | 210.90 | $211.18 | 417400 |
| 2023-07-18 | 210.88 | $209.85 | 623500 |
| 2023-07-17 | 210.98 | $210.60 | 551307 |
| 2023-07-14 | 211.02 | $209.59 | 495500 |
| 2023-07-13 | 211.17 | $212.62 | 646126 |
| 2023-07-12 | 211.02 | $215.56 | 327100 |
| 2023-07-11 | 210.55 | $216.46 | 533900 |
| 2023-07-10 | 209.92 | $216.97 | 624005 |
| 2023-07-07 | 209.18 | $209.98 | 230546 |
| 2023-07-06 | 209.10 | $210.12 | 339600 |
| 2023-07-05 | 208.99 | $210.87 | 369100 |
| 2023-07-03 | 208.79 | $212.83 | 175200 |
| 2023-06-30 | 208.37 | $215.26 | 606597 |
| 2023-06-29 | 207.64 | $213.53 | 735400 |
| 2023-06-28 | 207.02 | $209.98 | 653304 |
| 2023-06-27 | 206.71 | $210.75 | 713100 |
| 2023-06-26 | 206.28 | $205.93 | 409046 |
| 2023-06-23 | 206.32 | $203.04 | 620842 |
| 2023-06-22 | 206.66 | $203.62 | 549600 |
| 2023-06-21 | 206.99 | $206.67 | 338207 |
| 2023-06-20 | 207.02 | $205.14 | 524900 |
| 2023-06-16 | 207.22 | $209.75 | 873107 |
| 2023-06-15 | 206.95 | $210.40 | 454300 |
| 2023-06-14 | 206.59 | $207.86 | 330200 |
| 2023-06-13 | 206.45 | $208.83 | 616915 |
| 2023-06-12 | 206.20 | $207.00 | 356000 |
| 2023-06-09 | 206.12 | $206.86 | 251804 |
| 2023-06-08 | 206.04 | $207.44 | 609549 |
| 2023-06-07 | 205.89 | $208.19 | 704236 |
| 2023-06-06 | 205.65 | $205.54 | 389233 |
| 2023-06-05 | 205.66 | $205.39 | 480906 |
| 2023-06-02 | 205.69 | $209.10 | 469532 |
| 2023-06-01 | 205.33 | $201.32 | 886900 |
| 2023-05-31 | 205.75 | $199.16 | 1.0M |
| 2023-05-30 | 206.45 | $202.79 | 381400 |
| 2023-05-26 | 206.83 | $203.48 | 336543 |
| 2023-05-25 | 207.19 | $201.79 | 378706 |
| 2023-05-24 | 207.75 | $200.16 | 434000 |
| 2023-05-23 | 208.55 | $204.58 | 651647 |
| 2023-05-22 | 208.97 | $208.68 | 599406 |
| 2023-05-19 | 209.00 | $204.99 | 505307 |
| 2023-05-18 | 209.43 | $205.29 | 480600 |
| 2023-05-17 | 209.86 | $204.79 | 369642 |
| 2023-05-16 | 210.39 | $202.70 | 455300 |
| 2023-05-15 | 211.20 | $207.89 | 333144 |
| 2023-05-12 | 211.55 | $208.47 | 309704 |
| 2023-05-11 | 211.88 | $207.95 | 422800 |
| 2023-05-10 | 212.29 | $207.70 | 321501 |
| 2023-05-09 | 212.77 | $208.16 | 351340 |
| 2023-05-08 | 213.26 | $210.64 | 260300 |
| 2023-05-05 | 213.54 | $210.93 | 367300 |
| 2023-05-04 | 213.81 | $207.49 | 432140 |
| 2023-05-03 | 214.48 | $210.10 | 703300 |
| 2023-05-02 | 214.94 | $206.73 | 421822 |
| 2023-05-01 | 215.80 | $206.84 | 643412 |
| 2023-04-28 | 216.74 | $206.32 | 695038 |
| 2023-04-27 | 217.84 | $207.83 | 759100 |
| 2023-04-26 | 218.89 | $209.78 | 524108 |
| 2023-04-25 | 219.85 | $215.37 | 545720 |
| 2023-04-24 | 220.33 | $218.25 | 531200 |
| 2023-04-21 | 220.54 | $217.76 | 346600 |
| 2023-04-20 | 220.84 | $217.23 | 541500 |
| 2023-04-19 | 221.22 | $217.84 | 655500 |
| 2023-04-18 | 221.57 | $220.55 | 453800 |
| 2023-04-17 | 221.68 | $220.87 | 335846 |
| 2023-04-14 | 221.77 | $219.53 | 252700 |
| 2023-04-13 | 222.00 | $221.44 | 281021 |
| 2023-04-12 | 222.06 | $221.86 | 212544 |
| 2023-04-11 | 222.08 | $220.41 | 221900 |
| 2023-04-10 | 222.26 | $219.45 | 277600 |
| 2023-04-06 | 222.55 | $216.77 | 263100 |
| 2023-04-05 | 223.16 | $217.84 | 366600 |
| 2023-04-04 | 223.72 | $222.23 | 336808 |
| 2023-04-03 | 223.88 | $229.23 | 355808 |
| 2023-03-31 | 223.32 | $231.03 | 298644 |
| 2023-03-30 | 222.50 | $226.96 | 147300 |
| 2023-03-29 | 222.04 | $226.07 | 213308 |
| 2023-03-28 | 221.61 | $222.91 | 212128 |
| 2023-03-27 | 221.47 | $221.73 | 234000 |
| 2023-03-24 | 221.45 | $219.44 | 236910 |
| 2023-03-23 | 221.66 | $218.00 | 308500 |
| 2023-03-22 | 222.04 | $218.85 | 314600 |
| 2023-03-21 | 222.38 | $222.51 | 296810 |
| 2023-03-20 | 222.37 | $220.09 | 248831 |
| 2023-03-17 | 222.61 | $215.74 | 595100 |
| 2023-03-16 | 223.33 | $219.12 | 438749 |
| 2023-03-15 | 223.77 | $215.80 | 447700 |
| 2023-03-14 | 224.61 | $223.96 | 345040 |
| 2023-03-13 | 224.68 | $219.02 | 329524 |
| 2023-03-10 | 225.28 | $219.93 | 466200 |
| 2023-03-09 | 225.84 | $223.13 | 362325 |
| 2023-03-08 | 226.12 | $223.44 | 347000 |
| 2023-03-07 | 226.41 | $224.06 | 244609 |
| 2023-03-06 | 226.65 | $227.27 | 242303 |
| 2023-03-03 | 226.59 | $228.24 | 332300 |
| 2023-03-02 | 226.41 | $224.43 | 379800 |
| 2023-03-01 | 226.62 | $223.48 | 443416 |
| 2023-02-28 | 226.95 | $224.98 | 445319 |
| 2023-02-27 | 227.16 | $225.22 | 187500 |
| 2023-02-24 | 227.37 | $224.84 | 483240 |
| 2023-02-23 | 227.63 | $225.69 | 333800 |
| 2023-02-22 | 227.84 | $224.85 | 385600 |
| 2023-02-21 | 228.15 | $224.88 | 835700 |
| 2023-02-17 | 228.50 | $231.00 | 777200 |
| 2023-02-16 | 228.23 | $225.09 | 364500 |
| 2023-02-15 | 228.56 | $227.42 | 195013 |
| 2023-02-14 | 228.68 | $225.35 | 229200 |
| 2023-02-13 | 229.03 | $226.67 | 375325 |
| 2023-02-10 | 229.28 | $225.92 | 343534 |
| 2023-02-09 | 229.64 | $223.68 | 414629 |
| 2023-02-08 | 230.26 | $224.56 | 358300 |
| 2023-02-07 | 230.87 | $224.86 | 477900 |
| 2023-02-06 | 231.50 | $225.27 | 430021 |
| 2023-02-03 | 232.15 | $229.84 | 601317 |
| 2023-02-02 | 232.40 | $225.59 | 765100 |
| 2023-02-01 | 233.11 | $227.73 | 904700 |
| 2023-01-31 | 233.68 | $239.68 | 547084 |
| 2023-01-30 | 233.05 | $232.99 | 397800 |
| 2023-01-27 | 233.05 | $238.73 | 448622 |
| 2023-01-26 | 232.46 | $234.15 | 326300 |
| 2023-01-25 | 232.28 | $232.80 | 242008 |
| 2023-01-24 | 232.22 | $232.35 | 226516 |
| 2023-01-23 | 232.21 | $230.86 | 293238 |
| 2023-01-20 | 232.35 | $231.20 | 298243 |
| 2023-01-19 | 232.47 | $226.47 | 431100 |
| 2023-01-18 | 233.10 | $233.97 | 355271 |
| 2023-01-17 | 233.01 | $236.70 | 205707 |
| 2023-01-13 | 232.63 | $238.90 | 262800 |
| 2023-01-12 | 231.96 | $236.25 | 471437 |
| 2023-01-11 | 231.51 | $235.48 | 823317 |
| 2023-01-10 | 231.10 | $234.80 | 213930 |
| 2023-01-09 | 230.71 | $233.86 | 324700 |
| 2023-01-06 | 230.37 | $232.14 | 228118 |
| 2023-01-05 | 230.19 | $225.74 | 441300 |
| 2023-01-04 | 230.66 | $229.27 | 356623 |
| 2023-01-03 | 230.80 | $229.49 | 429905 |
| 2022-12-30 | 230.94 | $228.33 | 191400 |
| 2022-12-29 | 231.22 | $230.50 | 181030 |
| 2022-12-28 | 231.29 | $227.16 | 162100 |
| 2022-12-27 | 231.73 | $230.06 | 202200 |
| 2022-12-23 | 231.90 | $229.33 | 187400 |
| 2022-12-22 | 232.17 | $229.65 | 291240 |
| 2022-12-21 | 232.44 | $232.00 | 384542 |
| 2022-12-20 | 232.48 | $228.12 | 361511 |
| 2022-12-19 | 232.94 | $226.27 | 298300 |
| 2022-12-16 | 233.64 | $227.99 | 828000 |
| 2022-12-15 | 234.24 | $229.58 | 580736 |
| 2022-12-14 | 234.73 | $238.54 | 358200 |
| 2022-12-13 | 234.33 | $242.05 | 562314 |
| 2022-12-12 | 233.52 | $240.01 | 445200 |
| 2022-12-09 | 232.83 | $235.21 | 266600 |
| 2022-12-08 | 232.58 | $234.14 | 326800 |
| 2022-12-07 | 232.42 | $235.05 | 219000 |
| 2022-12-06 | 232.14 | $233.78 | 223000 |
| 2022-12-05 | 231.97 | $236.87 | 347107 |
| 2022-12-02 | 231.45 | $241.84 | 500400 |
| 2022-12-01 | 230.36 | $240.74 | 474500 |
| 2022-11-30 | 229.27 | $237.49 | 1.2M |
| 2022-11-29 | 228.40 | $231.06 | 286639 |
| 2022-11-28 | 228.12 | $231.83 | 249400 |
| 2022-11-25 | 227.73 | $236.66 | 132039 |
| 2022-11-23 | 226.79 | $235.40 | 227926 |
| 2022-11-22 | 225.89 | $234.82 | 237631 |
| 2022-11-21 | 224.95 | $233.28 | 383600 |
| 2022-11-18 | 224.07 | $233.55 | 268245 |
| 2022-11-17 | 223.07 | $231.47 | 259300 |
| 2022-11-16 | 222.19 | $232.74 | 341600 |
| 2022-11-15 | 221.08 | $231.62 | 510600 |
| 2022-11-14 | 219.97 | $228.10 | 403600 |
| 2022-11-11 | 219.11 | $230.08 | 431500 |
| 2022-11-10 | 217.96 | $232.96 | 362700 |
| 2022-11-09 | 216.38 | $221.79 | 257534 |
| 2022-11-08 | 215.81 | $224.89 | 345049 |
| 2022-11-07 | 214.85 | $225.75 | 333400 |
| 2022-11-04 | 213.70 | $222.59 | 314240 |
| 2022-11-03 | 212.77 | $220.74 | 396120 |
| 2022-11-02 | 211.93 | $218.42 | 336920 |
| 2022-11-01 | 211.24 | $223.37 | 326312 |
| 2022-10-31 | 209.97 | $222.31 | 452500 |
| 2022-10-28 | 208.67 | $222.92 | 422618 |
| 2022-10-27 | 207.17 | $217.54 | 588004 |
| 2022-10-26 | 206.08 | $219.83 | 803700 |
| 2022-10-25 | 204.63 | $212.34 | 466635 |
| 2022-10-24 | 203.82 | $207.10 | 277700 |
| 2022-10-21 | 203.47 | $203.95 | 556500 |
| 2022-10-20 | 203.42 | $199.29 | 580000 |
| 2022-10-19 | 203.86 | $204.06 | 377009 |
| 2022-10-18 | 203.83 | $206.11 | 745844 |
| 2022-10-17 | 203.60 | $203.58 | 520249 |
| 2022-10-14 | 203.60 | $197.11 | 571201 |
| 2022-10-13 | 204.28 | $203.81 | 524900 |
| 2022-10-12 | 204.33 | $200.40 | 473900 |
| 2022-10-11 | 204.74 | $205.56 | 449018 |
| 2022-10-10 | 204.66 | $203.69 | 353400 |
| 2022-10-07 | 204.76 | $202.03 | 270700 |
| 2022-10-06 | 205.05 | $207.39 | 484800 |
| 2022-10-05 | 204.80 | $208.86 | 325131 |
| 2022-10-04 | 204.37 | $210.64 | 546600 |
| 2022-10-03 | 203.71 | $205.09 | 564114 |
| 2022-09-30 | 203.57 | $199.85 | 796800 |
| 2022-09-29 | 203.96 | $200.25 | 578027 |
| 2022-09-28 | 204.35 | $202.94 | 427536 |
| 2022-09-27 | 204.50 | $198.53 | 677100 |
| 2022-09-26 | 205.12 | $199.62 | 654741 |
| 2022-09-23 | 205.70 | $199.31 | 544019 |
| 2022-09-22 | 206.38 | $201.76 | 410300 |
| 2022-09-21 | 206.86 | $204.32 | 461800 |
| 2022-09-20 | 207.13 | $206.22 | 481800 |
| 2022-09-19 | 207.23 | $209.39 | 560710 |
| 2022-09-16 | 207.00 | $204.93 | 1.1M |
| 2022-09-15 | 207.22 | $205.84 | 476904 |
| 2022-09-14 | 207.36 | $208.04 | 686402 |
| 2022-09-13 | 207.29 | $207.97 | 555300 |
| 2022-09-12 | 207.22 | $211.17 | 380700 |
| 2022-09-09 | 206.80 | $210.04 | 316047 |
| 2022-09-08 | 206.46 | $208.59 | 346800 |
| 2022-09-07 | 206.24 | $207.24 | 474300 |
| 2022-09-06 | 206.13 | $200.93 | 294200 |
| 2022-09-02 | 206.68 | $200.02 | 189600 |
| 2022-09-01 | 207.38 | $202.61 | 298100 |
| 2022-08-31 | 207.88 | $201.21 | 455305 |
| 2022-08-30 | 208.59 | $202.59 | 189600 |
| 2022-08-29 | 209.22 | $204.80 | 204500 |
| 2022-08-26 | 209.68 | $205.46 | 202348 |
| 2022-08-25 | 210.13 | $213.46 | 174900 |
| 2022-08-24 | 209.78 | $211.43 | 272429 |
| 2022-08-23 | 209.60 | $211.43 | 258100 |
| 2022-08-22 | 209.41 | $211.01 | 378500 |
| 2022-08-19 | 209.24 | $215.54 | 966429 |
| 2022-08-18 | 208.58 | $217.63 | 278800 |
| 2022-08-17 | 207.63 | $215.90 | 230111 |
| 2022-08-16 | 206.75 | $217.41 | 358100 |
| 2022-08-15 | 205.63 | $216.12 | 452538 |
| 2022-08-12 | 204.53 | $215.20 | 381100 |
| 2022-08-11 | 203.41 | $214.02 | 251100 |
| 2022-08-10 | 202.29 | $213.72 | 366200 |
| 2022-08-09 | 201.09 | $209.46 | 271129 |
| 2022-08-08 | 200.20 | $211.13 | 281446 |
| 2022-08-05 | 199.05 | $211.93 | 438300 |
| 2022-08-04 | 197.70 | $210.93 | 282200 |
| 2022-08-03 | 196.31 | $209.85 | 325300 |
| 2022-08-02 | 194.88 | $206.62 | 462900 |
| 2022-08-01 | 193.64 | $208.30 | 362447 |
| 2022-07-29 | 192.10 | $208.75 | 470932 |
| 2022-07-28 | 190.35 | $206.08 | 421200 |
| 2022-07-27 | 188.69 | $199.72 | 573513 |
| 2022-07-26 | 187.53 | $194.61 | 538425 |
| 2022-07-25 | 186.79 | $192.87 | 373207 |
| 2022-07-22 | 186.15 | $192.77 | 343800 |
| 2022-07-21 | 185.45 | $192.64 | 458500 |
| 2022-07-20 | 184.69 | $189.30 | 493040 |
| 2022-07-19 | 184.21 | $189.39 | 385315 |
| 2022-07-18 | 183.66 | $182.76 | 317439 |
| 2022-07-15 | 183.76 | $186.26 | 412143 |
| 2022-07-14 | 183.50 | $181.36 | 326600 |
| 2022-07-13 | 183.72 | $181.42 | 337309 |
| 2022-07-12 | 183.96 | $182.27 | 327900 |
| 2022-07-11 | 184.14 | $186.28 | 294508 |
| 2022-07-08 | 183.92 | $185.69 | 389720 |
| 2022-07-07 | 183.73 | $187.36 | 517600 |
| 2022-07-06 | 183.35 | $185.28 | 498800 |
| 2022-07-05 | 183.14 | $184.44 | 410547 |
| 2022-07-01 | 183.01 | $183.66 | 398606 |
| 2022-06-30 | 182.94 | $181.63 | 349600 |
| 2022-06-29 | 183.08 | $181.08 | 264000 |
| 2022-06-28 | 183.29 | $180.84 | 332408 |
| 2022-06-27 | 183.54 | $184.19 | 462800 |
| 2022-06-24 | 183.48 | $185.56 | 681500 |
| 2022-06-23 | 183.26 | $179.60 | 397600 |
| 2022-06-22 | 183.64 | $176.99 | 298116 |
| 2022-06-21 | 184.34 | $176.25 | 260601 |
| 2022-06-17 | 185.19 | $173.06 | 645600 |
| 2022-06-16 | 186.47 | $173.41 | 399900 |
| 2022-06-15 | 187.84 | $179.66 | 370000 |
| 2022-06-14 | 188.71 | $179.41 | 343528 |
| 2022-06-13 | 189.68 | $180.12 | 242300 |
| 2022-06-10 | 190.69 | $185.28 | 337400 |
| 2022-06-09 | 191.26 | $191.15 | 190600 |
| 2022-06-08 | 191.27 | $194.43 | 172800 |
| 2022-06-07 | 190.94 | $196.82 | 249146 |
| 2022-06-06 | 190.32 | $195.01 | 170135 |
| 2022-06-03 | 189.83 | $195.16 | 200509 |
| 2022-06-02 | 189.27 | $196.18 | 219123 |
| 2022-06-01 | 188.54 | $191.40 | 301024 |
| 2022-05-31 | 188.24 | $191.55 | 584326 |
| 2022-05-27 | 187.89 | $192.14 | 397231 |
| 2022-05-26 | 187.44 | $189.11 | 246500 |
| 2022-05-25 | 187.27 | $185.24 | 428330 |
| 2022-05-24 | 187.48 | $187.47 | 316618 |
| 2022-05-23 | 187.48 | $185.50 | 409728 |
| 2022-05-20 | 187.69 | $185.49 | 1.4M |
| 2022-05-19 | 187.92 | $183.19 | 417806 |
| 2022-05-18 | 188.42 | $181.53 | 463411 |
| 2022-05-17 | 189.14 | $189.13 | 299300 |
| 2022-05-16 | 189.14 | $185.47 | 339300 |
| 2022-05-13 | 189.53 | $186.17 | 295443 |
| 2022-05-12 | 189.88 | $184.48 | 458800 |
| 2022-05-11 | 190.45 | $182.54 | 618420 |
| 2022-05-10 | 191.28 | $184.79 | 639515 |
| 2022-05-09 | 191.97 | $189.00 | 600000 |
| 2022-05-06 | 192.28 | $188.06 | 428320 |
| 2022-05-05 | 192.72 | $189.76 | 374200 |
| 2022-05-04 | 193.04 | $197.49 | 420742 |
| 2022-05-03 | 192.57 | $191.14 | 382000 |
| 2022-05-02 | 192.72 | $190.08 | 564404 |
| 2022-04-29 | 193.00 | $189.82 | 517237 |
| 2022-04-28 | 193.33 | $195.94 | 584800 |
| 2022-04-27 | 193.06 | $192.15 | 820344 |
| 2022-04-26 | 193.15 | $186.85 | 410335 |
| 2022-04-25 | 193.81 | $191.71 | 504329 |
| 2022-04-22 | 194.04 | $191.42 | 290000 |
| 2022-04-21 | 194.31 | $196.03 | 290320 |
| 2022-04-20 | 194.13 | $197.17 | 320700 |
| 2022-04-19 | 193.81 | $193.61 | 315048 |
| 2022-04-18 | 193.83 | $189.05 | 215800 |
| 2022-04-14 | 194.33 | $190.56 | 313900 |
| 2022-04-13 | 194.73 | $195.10 | 297800 |
| 2022-04-12 | 194.69 | $193.76 | 326831 |
| 2022-04-11 | 194.79 | $195.13 | 630807 |
| 2022-04-08 | 194.75 | $196.84 | 436647 |
| 2022-04-07 | 194.53 | $198.72 | 1.1M |
| 2022-04-06 | 194.09 | $194.59 | 549600 |
| 2022-04-05 | 194.04 | $192.13 | 389100 |
| 2022-04-04 | 194.24 | $193.48 | 673714 |
| 2022-04-01 | 194.32 | $192.16 | 488100 |
| 2022-03-31 | 194.55 | $191.73 | 619000 |
| 2022-03-30 | 194.85 | $195.37 | 606800 |
| 2022-03-29 | 194.79 | $198.45 | 543718 |
| 2022-03-28 | 194.41 | $194.71 | 366900 |
| 2022-03-25 | 194.38 | $195.17 | 522003 |
| 2022-03-24 | 194.29 | $194.21 | 371228 |
| 2022-03-23 | 194.30 | $193.40 | 322412 |
| 2022-03-22 | 194.40 | $197.25 | 306900 |
| 2022-03-21 | 194.10 | $198.47 | 453300 |
| 2022-03-18 | 193.64 | $198.99 | 778616 |
| 2022-03-17 | 193.07 | $197.97 | 358200 |
| 2022-03-16 | 192.56 | $196.13 | 306800 |
| 2022-03-15 | 192.18 | $192.68 | 313700 |
| 2022-03-14 | 192.13 | $189.09 | 313100 |
| 2022-03-11 | 192.45 | $189.64 | 495425 |
| 2022-03-10 | 192.75 | $188.84 | 322200 |
| 2022-03-09 | 193.16 | $191.94 | 608247 |
| 2022-03-08 | 193.28 | $183.29 | 700300 |
| 2022-03-07 | 194.34 | $188.38 | 281800 |
| 2022-03-04 | 194.96 | $192.16 | 492838 |
| 2022-03-03 | 195.26 | $194.54 | 399620 |
| 2022-03-02 | 195.33 | $193.09 | 366522 |
| 2022-03-01 | 195.57 | $188.72 | 583500 |
| 2022-02-28 | 196.29 | $191.90 | 781400 |
| 2022-02-25 | 196.75 | $192.49 | 351630 |
| 2022-02-24 | 197.20 | $188.99 | 523800 |
| 2022-02-23 | 198.07 | $185.48 | 445000 |
| 2022-02-22 | 199.39 | $188.68 | 471700 |
| 2022-02-18 | 200.52 | $189.34 | 648800 |
| 2022-02-17 | 201.70 | $188.71 | 618900 |
| 2022-02-16 | 203.06 | $189.98 | 430000 |
| 2022-02-15 | 204.44 | $191.27 | 644300 |
| 2022-02-14 | 205.83 | $191.68 | 733900 |
| 2022-02-11 | 207.32 | $189.84 | 712600 |
| 2022-02-10 | 209.16 | $194.65 | 492812 |
| 2022-02-09 | 210.68 | $198.85 | 485100 |
| 2022-02-08 | 211.93 | $197.74 | 509900 |
| 2022-02-07 | 213.42 | $197.98 | 641900 |
| 2022-02-04 | 215.05 | $197.48 | 588739 |
| 2022-02-03 | 216.90 | $202.62 | 597417 |
| 2022-02-02 | 218.40 | $206.50 | 1.1M |
| 2022-02-01 | 219.66 | $216.23 | 400100 |
| 2022-01-31 | 220.02 | $215.44 | 389500 |
| 2022-01-28 | 220.50 | $211.29 | 286500 |
| 2022-01-27 | 221.47 | $208.67 | 357100 |
| 2022-01-26 | 222.81 | $211.68 | 459400 |
| 2022-01-25 | 223.99 | $215.48 | 412900 |
| 2022-01-24 | 224.88 | $220.60 | 584200 |
| 2022-01-21 | 225.33 | $219.15 | 635311 |
| 2022-01-20 | 225.98 | $216.10 | 394100 |
| 2022-01-19 | 227.02 | $216.10 | 339500 |
| 2022-01-18 | 228.17 | $217.61 | 475700 |
| 2022-01-14 | 229.28 | $220.31 | 436935 |
| 2022-01-13 | 230.23 | $226.21 | 210900 |
| 2022-01-12 | 230.65 | $226.93 | 240900 |
| 2022-01-11 | 231.04 | $226.16 | 226643 |
| 2022-01-10 | 231.56 | $224.84 | 285223 |
| 2022-01-07 | 232.27 | $227.57 | 272507 |
| 2022-01-06 | 232.76 | $230.67 | 208637 |
| 2022-01-05 | 232.98 | $231.35 | 275814 |
| 2022-01-04 | 233.15 | $235.52 | 298720 |
| 2022-01-03 | 232.90 | $230.69 | 289730 |
| 2021-12-31 | 233.14 | $236.32 | 471007 |
| 2021-12-30 | 232.80 | $235.43 | 293044 |
| 2021-12-29 | 232.52 | $235.83 | 379300 |
| 2021-12-28 | 232.18 | $234.97 | 171700 |
| 2021-12-27 | 231.88 | $233.62 | 274000 |
| 2021-12-23 | 231.70 | $230.64 | 356000 |
| 2021-12-22 | 231.81 | $229.05 | 278117 |
| 2021-12-21 | 232.10 | $228.46 | 288647 |
| 2021-12-20 | 232.48 | $223.49 | 553500 |
| 2021-12-17 | 233.43 | $228.73 | 796730 |
| 2021-12-16 | 233.92 | $239.50 | 336200 |
| 2021-12-15 | 233.34 | $237.81 | 284400 |
| 2021-12-14 | 232.87 | $234.14 | 200300 |
| 2021-12-13 | 232.73 | $236.53 | 221400 |
| 2021-12-10 | 232.33 | $236.29 | 193600 |
| 2021-12-09 | 231.92 | $235.35 | 181423 |
| 2021-12-08 | 231.55 | $237.09 | 173538 |
| 2021-12-07 | 230.97 | $235.14 | 286711 |
| 2021-12-06 | 230.53 | $234.69 | 359300 |
| 2021-12-03 | 230.09 | $228.29 | 256122 |
| 2021-12-02 | 230.28 | $228.21 | 381000 |
| 2021-12-01 | 230.50 | $221.15 | 326683 |
| 2021-11-30 | 231.49 | $224.59 | 939700 |
| 2021-11-29 | 232.21 | $234.42 | 279300 |
| 2021-11-26 | 231.98 | $230.94 | 283523 |
| 2021-11-24 | 232.09 | $236.07 | 205900 |
| 2021-11-23 | 231.67 | $236.37 | 212608 |
| 2021-11-22 | 231.18 | $235.32 | 318940 |
| 2021-11-19 | 230.74 | $234.42 | 246500 |
| 2021-11-18 | 230.35 | $235.84 | 137000 |
| 2021-11-17 | 229.78 | $236.16 | 148927 |
| 2021-11-16 | 229.11 | $236.50 | 199500 |
| 2021-11-15 | 228.33 | $234.61 | 205926 |
| 2021-11-12 | 227.67 | $235.05 | 186542 |
| 2021-11-11 | 226.89 | $233.58 | 147400 |
| 2021-11-10 | 226.18 | $235.54 | 144700 |
| 2021-11-09 | 225.20 | $235.86 | 205500 |
| 2021-11-08 | 224.08 | $235.46 | 223900 |
| 2021-11-05 | 222.88 | $234.51 | 257200 |
| 2021-11-04 | 221.65 | $233.38 | 217200 |
| 2021-11-03 | 220.42 | $230.32 | 242900 |
| 2021-11-02 | 219.38 | $231.90 | 465700 |
| 2021-11-01 | 218.06 | $223.90 | 288000 |
| 2021-10-29 | 217.45 | $222.57 | 332037 |
| 2021-10-28 | 216.91 | $222.96 | 344000 |
| 2021-10-27 | 216.27 | $222.22 | 677700 |
| 2021-10-26 | 215.64 | $219.96 | 299135 |
| 2021-10-25 | 215.19 | $221.19 | 312400 |
| 2021-10-22 | 214.56 | $221.07 | 201324 |
| 2021-10-21 | 213.87 | $220.25 | 356100 |
| 2021-10-20 | 213.20 | $218.09 | 349500 |
| 2021-10-19 | 212.69 | $216.25 | 293900 |
| 2021-10-18 | 212.31 | $213.38 | 225905 |
| 2021-10-15 | 212.20 | $213.45 | 347500 |
| 2021-10-14 | 212.07 | $213.28 | 219003 |
| 2021-10-13 | 211.94 | $206.07 | 371721 |
| 2021-10-12 | 212.56 | $205.78 | 268700 |
| 2021-10-11 | 213.27 | $207.16 | 220049 |
| 2021-10-08 | 213.91 | $211.82 | 222800 |
| 2021-10-07 | 214.13 | $213.83 | 288901 |
| 2021-10-06 | 214.16 | $211.74 | 220400 |
| 2021-10-05 | 214.42 | $211.04 | 486300 |
| 2021-10-04 | 214.77 | $208.44 | 431600 |
| 2021-10-01 | 215.44 | $210.15 | 312200 |
| 2021-09-30 | 216.00 | $206.95 | 387400 |
| 2021-09-29 | 216.95 | $213.00 | 244100 |
| 2021-09-28 | 217.37 | $211.58 | 270747 |
| 2021-09-27 | 217.97 | $215.40 | 204502 |
| 2021-09-24 | 218.25 | $216.68 | 132647 |
| 2021-09-23 | 218.41 | $217.23 | 228312 |
| 2021-09-22 | 218.53 | $215.20 | 249520 |
| 2021-09-21 | 218.89 | $213.41 | 217800 |
| 2021-09-20 | 219.46 | $214.71 | 346200 |
| 2021-09-17 | 219.96 | $215.75 | 600508 |
| 2021-09-16 | 220.41 | $218.37 | 391700 |
| 2021-09-15 | 220.62 | $219.13 | 333000 |
| 2021-09-14 | 220.78 | $215.92 | 496117 |
| 2021-09-13 | 221.29 | $214.47 | 336500 |
| 2021-09-10 | 222.00 | $217.16 | 348224 |
| 2021-09-09 | 222.51 | $217.74 | 245327 |
| 2021-09-08 | 223.02 | $219.10 | 398000 |
| 2021-09-07 | 223.43 | $217.17 | 277832 |
| 2021-09-03 | 224.09 | $222.57 | 263937 |
| 2021-09-02 | 224.25 | $224.22 | 602200 |
| 2021-09-01 | 224.25 | $220.63 | 467400 |
| 2021-08-31 | 224.63 | $224.00 | 531503 |
| 2021-08-30 | 224.70 | $225.95 | 505040 |
| 2021-08-27 | 224.57 | $225.30 | 392041 |
| 2021-08-26 | 224.49 | $225.85 | 172824 |
| 2021-08-25 | 224.35 | $226.43 | 308400 |
| 2021-08-24 | 224.13 | $224.63 | 340100 |
| 2021-08-23 | 224.08 | $221.72 | 273600 |
| 2021-08-20 | 224.32 | $221.29 | 268000 |
| 2021-08-19 | 224.64 | $220.67 | 280300 |
| 2021-08-18 | 225.06 | $219.55 | 494719 |
| 2021-08-17 | 225.64 | $223.73 | 196300 |
| 2021-08-16 | 225.84 | $227.36 | 304200 |
| 2021-08-13 | 225.68 | $223.99 | 358048 |
| 2021-08-12 | 225.86 | $226.50 | 410700 |
| 2021-08-11 | 225.79 | $227.98 | 191705 |
| 2021-08-10 | 225.56 | $227.00 | 223100 |
| 2021-08-09 | 225.41 | $226.30 | 184900 |
| 2021-08-06 | 225.32 | $227.67 | 216100 |
| 2021-08-05 | 225.07 | $227.11 | 233119 |
| 2021-08-04 | 224.86 | $226.78 | 217401 |
| 2021-08-03 | 224.65 | $228.77 | 211341 |
| 2021-08-02 | 224.22 | $225.94 | 401200 |
| 2021-07-30 | 224.04 | $226.69 | 258003 |
| 2021-07-29 | 223.76 | $223.05 | 421132 |
| 2021-07-28 | 223.83 | $219.62 | 550107 |
| 2021-07-27 | 224.28 | $226.25 | 312631 |
| 2021-07-26 | 224.07 | $226.13 | 247201 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
222.95
2026-07-24
Close Price
$223.27
Vol: 582145
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
161.19
Average
205.58
Maximum
241.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 222.95 | $223.27 | 582145 |
| 2026-07-23 | 222.98 | $222.22 | 589700 |
| 2026-07-22 | 223.11 | $223.16 | 981100 |
| 2026-07-21 | 223.15 | $221.19 | 537700 |
| 2026-07-20 | 223.39 | $221.24 | 536647 |
| 2026-07-17 | 223.64 | $224.94 | 454119 |
| 2026-07-16 | 223.54 | $228.96 | 1.4M |
| 2026-07-15 | 223.03 | $223.57 | 418541 |
| 2026-07-14 | 223.02 | $222.74 | 729000 |
| 2026-07-13 | 223.07 | $221.48 | 415262 |
| 2026-07-10 | 223.22 | $222.16 | 387343 |
| 2026-07-09 | 223.27 | $219.74 | 551600 |
| 2026-07-08 | 223.56 | $218.39 | 867400 |
| 2026-07-07 | 223.99 | $221.07 | 600948 |
| 2026-07-06 | 224.12 | $224.46 | 447400 |
| 2026-07-02 | 223.90 | $223.82 | 443149 |
| 2026-07-01 | 223.70 | $224.96 | 862723 |
| 2026-06-30 | 223.33 | $226.95 | 646334 |
| 2026-06-29 | 222.67 | $225.96 | 708600 |
| 2026-06-26 | 222.04 | $227.19 | 1.1M |
| 2026-06-25 | 221.21 | $228.07 | 419738 |
| 2026-06-24 | 220.22 | $222.16 | 566400 |
| 2026-06-23 | 219.74 | $221.17 | 580200 |
| 2026-06-22 | 219.29 | $225.36 | 687247 |
| 2026-06-18 | 218.35 | $224.93 | 2.5M |
| 2026-06-17 | 217.37 | $223.69 | 686300 |
| 2026-06-16 | 216.43 | $223.81 | 610511 |
| 2026-06-15 | 215.39 | $222.04 | 581500 |
| 2026-06-12 | 214.46 | $218.49 | 477300 |
| 2026-06-11 | 213.83 | $216.90 | 623700 |
| 2026-06-10 | 213.34 | $214.50 | 495566 |
| 2026-06-09 | 213.06 | $222.14 | 697800 |
| 2026-06-08 | 212.02 | $218.59 | 611914 |
| 2026-06-05 | 211.31 | $215.35 | 600300 |
| 2026-06-04 | 210.91 | $216.29 | 563300 |
| 2026-06-03 | 210.43 | $215.34 | 658700 |
| 2026-06-02 | 210.04 | $212.13 | 776686 |
| 2026-06-01 | 209.96 | $207.59 | 441476 |
| 2026-05-29 | 210.36 | $210.83 | 1.0M |
| 2026-05-28 | 210.47 | $210.03 | 808600 |
| 2026-05-27 | 210.70 | $211.75 | 650300 |
| 2026-05-26 | 210.74 | $211.13 | 958828 |
| 2026-05-22 | 210.81 | $208.78 | 673000 |
| 2026-05-21 | 211.09 | $205.61 | 794708 |
| 2026-05-20 | 211.68 | $208.19 | 475600 |
| 2026-05-19 | 212.00 | $205.15 | 488333 |
| 2026-05-18 | 212.61 | $208.63 | 489400 |
| 2026-05-15 | 212.87 | $207.69 | 701134 |
| 2026-05-14 | 213.22 | $211.40 | 691300 |
| 2026-05-13 | 213.16 | $212.22 | 390200 |
| 2026-05-12 | 212.96 | $213.85 | 711900 |
| 2026-05-11 | 212.57 | $214.01 | 646500 |
| 2026-05-08 | 212.12 | $216.92 | 592600 |
| 2026-05-07 | 211.31 | $214.87 | 1.1M |
| 2026-05-06 | 210.63 | $218.19 | 731049 |
| 2026-05-05 | 209.54 | $215.76 | 508700 |
| 2026-05-04 | 208.56 | $214.33 | 544300 |
| 2026-05-01 | 207.60 | $214.93 | 630000 |
| 2026-04-30 | 206.48 | $217.85 | 1.2M |
| 2026-04-29 | 204.95 | $217.34 | 1.5M |
| 2026-04-28 | 203.34 | $205.36 | 811600 |
| 2026-04-27 | 202.76 | $207.39 | 632215 |
| 2026-04-24 | 201.90 | $204.74 | 505346 |
| 2026-04-23 | 201.21 | $206.64 | 612800 |
| 2026-04-22 | 200.27 | $203.63 | 356100 |
| 2026-04-21 | 199.57 | $204.79 | 594500 |
| 2026-04-20 | 198.68 | $206.36 | 630300 |
| 2026-04-17 | 197.53 | $205.92 | 636000 |
| 2026-04-16 | 196.34 | $200.71 | 794400 |
| 2026-04-15 | 195.59 | $199.52 | 786300 |
| 2026-04-14 | 194.91 | $204.90 | 719200 |
| 2026-04-13 | 193.65 | $205.12 | 797437 |
| 2026-04-10 | 192.29 | $201.09 | 640700 |
| 2026-04-09 | 191.24 | $199.73 | 773010 |
| 2026-04-08 | 190.31 | $197.85 | 790500 |
| 2026-04-07 | 189.54 | $191.83 | 595673 |
| 2026-04-06 | 189.37 | $190.76 | 530645 |
| 2026-04-02 | 189.34 | $190.47 | 460808 |
| 2026-04-01 | 189.40 | $191.98 | 724722 |
| 2026-03-31 | 189.39 | $189.55 | 851934 |
| 2026-03-30 | 189.71 | $183.49 | 1.0M |
| 2026-03-27 | 190.74 | $186.55 | 726800 |
| 2026-03-26 | 191.58 | $189.73 | 780614 |
| 2026-03-25 | 192.22 | $191.63 | 916000 |
| 2026-03-24 | 192.74 | $192.88 | 1.3M |
| 2026-03-23 | 193.22 | $188.61 | 1.6M |
| 2026-03-20 | 194.20 | $184.11 | 3.1M |
| 2026-03-19 | 195.71 | $187.38 | 1.1M |
| 2026-03-18 | 197.01 | $190.16 | 698716 |
| 2026-03-17 | 198.13 | $190.39 | 612415 |
| 2026-03-16 | 199.32 | $189.57 | 840937 |
| 2026-03-13 | 200.69 | $188.18 | 628766 |
| 2026-03-12 | 202.28 | $188.14 | 896118 |
| 2026-03-11 | 203.97 | $194.48 | 597900 |
| 2026-03-10 | 205.16 | $195.79 | 501903 |
| 2026-03-09 | 206.30 | $197.60 | 780900 |
| 2026-03-06 | 207.33 | $197.90 | 637304 |
| 2026-03-05 | 208.40 | $203.33 | 608140 |
| 2026-03-04 | 209.00 | $208.70 | 390900 |
| 2026-03-03 | 209.05 | $208.96 | 672505 |
| 2026-03-02 | 209.02 | $211.54 | 658400 |
| 2026-02-27 | 208.69 | $209.47 | 742543 |
| 2026-02-26 | 208.51 | $209.59 | 493042 |
| 2026-02-25 | 208.26 | $206.18 | 461700 |
| 2026-02-24 | 208.27 | $208.45 | 448800 |
| 2026-02-23 | 208.01 | $206.65 | 591400 |
| 2026-02-20 | 207.86 | $207.48 | 606200 |
| 2026-02-19 | 207.59 | $207.86 | 519103 |
| 2026-02-18 | 207.24 | $208.98 | 747619 |
| 2026-02-17 | 206.71 | $209.21 | 960700 |
| 2026-02-13 | 206.10 | $210.41 | 1.2M |
| 2026-02-12 | 205.30 | $205.14 | 1.2M |
| 2026-02-11 | 204.94 | $211.48 | 1.3M |
| 2026-02-10 | 203.85 | $214.58 | 921425 |
| 2026-02-09 | 202.34 | $210.75 | 1.2M |
| 2026-02-06 | 201.07 | $211.37 | 1.4M |
| 2026-02-05 | 199.61 | $212.94 | 1.4M |
| 2026-02-04 | 197.85 | $212.25 | 2.4M |
| 2026-02-03 | 196.02 | $201.61 | 2.0M |
| 2026-02-02 | 195.10 | $198.22 | 954438 |
| 2026-01-30 | 194.41 | $198.55 | 1.0M |
| 2026-01-29 | 193.60 | $199.72 | 835900 |
| 2026-01-28 | 192.57 | $196.40 | 1.2M |
| 2026-01-27 | 191.79 | $194.85 | 488844 |
| 2026-01-26 | 191.08 | $195.24 | 619216 |
| 2026-01-23 | 190.26 | $195.27 | 582000 |
| 2026-01-22 | 189.37 | $197.84 | 591730 |
| 2026-01-21 | 188.15 | $199.06 | 693600 |
| 2026-01-20 | 186.71 | $193.30 | 963608 |
| 2026-01-16 | 185.74 | $196.93 | 1.0M |
| 2026-01-15 | 184.33 | $195.30 | 1.1M |
| 2026-01-14 | 182.99 | $190.54 | 609316 |
| 2026-01-13 | 182.05 | $187.33 | 435414 |
| 2026-01-12 | 181.37 | $186.33 | 522350 |
| 2026-01-09 | 180.76 | $184.71 | 399600 |
| 2026-01-08 | 180.27 | $184.74 | 417711 |
| 2026-01-07 | 179.72 | $180.49 | 544900 |
| 2026-01-06 | 179.55 | $183.87 | 671652 |
| 2026-01-05 | 179.03 | $180.80 | 408000 |
| 2026-01-02 | 178.80 | $179.06 | 493300 |
| 2025-12-31 | 178.73 | $177.94 | 466341 |
| 2025-12-30 | 178.75 | $179.28 | 380800 |
| 2025-12-29 | 178.62 | $180.01 | 344948 |
| 2025-12-26 | 178.39 | $180.32 | 225116 |
| 2025-12-24 | 178.10 | $180.20 | 159722 |
| 2025-12-23 | 177.80 | $180.34 | 464219 |
| 2025-12-22 | 177.42 | $179.52 | 515234 |
| 2025-12-19 | 177.09 | $177.78 | 1.6M |
| 2025-12-18 | 176.85 | $177.50 | 574600 |
| 2025-12-17 | 176.56 | $176.33 | 977500 |
| 2025-12-16 | 176.31 | $177.19 | 664609 |
| 2025-12-15 | 175.92 | $178.69 | 562213 |
| 2025-12-12 | 175.31 | $178.93 | 742241 |
| 2025-12-11 | 174.62 | $181.24 | 632200 |
| 2025-12-10 | 173.66 | $176.51 | 807621 |
| 2025-12-09 | 173.11 | $173.50 | 541900 |
| 2025-12-08 | 172.83 | $175.95 | 583708 |
| 2025-12-05 | 172.28 | $177.54 | 597300 |
| 2025-12-04 | 171.52 | $179.03 | 904066 |
| 2025-12-03 | 170.58 | $178.21 | 466528 |
| 2025-12-02 | 169.66 | $175.10 | 446931 |
| 2025-12-01 | 169.00 | $174.64 | 762409 |
| 2025-11-28 | 168.37 | $173.93 | 243300 |
| 2025-11-26 | 167.80 | $173.76 | 406231 |
| 2025-11-25 | 167.23 | $173.65 | 533007 |
| 2025-11-24 | 166.65 | $169.91 | 982431 |
| 2025-11-21 | 166.41 | $170.65 | 974000 |
| 2025-11-20 | 166.09 | $163.00 | 596735 |
| 2025-11-19 | 166.52 | $161.68 | 384400 |
| 2025-11-18 | 167.10 | $161.68 | 627500 |
| 2025-11-17 | 167.72 | $162.76 | 513342 |
| 2025-11-14 | 168.25 | $164.49 | 891900 |
| 2025-11-13 | 168.63 | $167.06 | 548900 |
| 2025-11-12 | 168.75 | $169.57 | 546128 |
| 2025-11-11 | 168.60 | $169.51 | 333400 |
| 2025-11-10 | 168.43 | $168.80 | 612912 |
| 2025-11-07 | 168.29 | $167.96 | 872764 |
| 2025-11-06 | 168.20 | $166.82 | 544014 |
| 2025-11-05 | 168.21 | $168.27 | 549723 |
| 2025-11-04 | 168.07 | $167.86 | 912462 |
| 2025-11-03 | 167.97 | $168.25 | 772300 |
| 2025-10-31 | 167.82 | $171.46 | 633100 |
| 2025-10-30 | 167.35 | $170.30 | 855948 |
| 2025-10-29 | 166.96 | $173.40 | 1.7M |
| 2025-10-28 | 166.23 | $166.95 | 897600 |
| 2025-10-27 | 166.10 | $167.60 | 570000 |
| 2025-10-24 | 165.88 | $167.95 | 427017 |
| 2025-10-23 | 165.59 | $168.37 | 408132 |
| 2025-10-22 | 165.22 | $166.35 | 496400 |
| 2025-10-21 | 165.02 | $169.33 | 412000 |
| 2025-10-20 | 164.48 | $166.61 | 361831 |
| 2025-10-17 | 164.17 | $166.31 | 819903 |
| 2025-10-16 | 163.86 | $165.03 | 558500 |
| 2025-10-15 | 163.66 | $163.19 | 1.1M |
| 2025-10-14 | 163.63 | $163.65 | 364359 |
| 2025-10-13 | 163.54 | $160.84 | 515354 |
| 2025-10-10 | 163.73 | $161.16 | 741628 |
| 2025-10-09 | 163.88 | $165.85 | 606200 |
| 2025-10-08 | 163.58 | $166.89 | 573804 |
| 2025-10-07 | 163.15 | $165.80 | 484037 |
| 2025-10-06 | 162.81 | $167.05 | 334803 |
| 2025-10-03 | 162.33 | $167.00 | 471330 |
| 2025-10-02 | 161.85 | $165.18 | 603309 |
| 2025-10-01 | 161.54 | $164.10 | 630314 |
| 2025-09-30 | 161.32 | $162.76 | 690400 |
| 2025-09-29 | 161.22 | $162.19 | 691900 |
| 2025-09-26 | 161.19 | $161.35 | 489300 |
| 2025-09-25 | 161.25 | $159.28 | 835617 |
| 2025-09-24 | 161.55 | $159.76 | 630836 |
| 2025-09-23 | 161.83 | $159.40 | 478500 |
| 2025-09-22 | 162.18 | $160.60 | 661308 |
| 2025-09-19 | 162.45 | $161.03 | 1.8M |
| 2025-09-18 | 162.68 | $162.06 | 608231 |
| 2025-09-17 | 162.83 | $159.59 | 1.0M |
| 2025-09-16 | 163.25 | $163.84 | 747700 |
| 2025-09-15 | 163.26 | $161.16 | 677300 |
| 2025-09-12 | 163.54 | $160.55 | 394466 |
| 2025-09-11 | 163.91 | $164.49 | 743108 |
| 2025-09-10 | 163.93 | $160.17 | 786132 |
| 2025-09-09 | 164.37 | $162.01 | 557850 |
| 2025-09-08 | 164.62 | $164.17 | 738400 |
| 2025-09-05 | 164.64 | $164.93 | 647510 |
| 2025-09-04 | 164.55 | $164.86 | 515700 |
| 2025-09-03 | 164.45 | $161.32 | 960100 |
| 2025-09-02 | 164.68 | $162.15 | 839315 |
| 2025-08-29 | 164.82 | $164.50 | 445723 |
| 2025-08-28 | 164.71 | $165.22 | 584200 |
| 2025-08-27 | 164.52 | $166.08 | 612300 |
| 2025-08-26 | 164.24 | $166.00 | 755121 |
| 2025-08-25 | 164.06 | $165.98 | 463600 |
| 2025-08-22 | 163.97 | $168.56 | 1.2M |
| 2025-08-21 | 163.71 | $162.38 | 676800 |
| 2025-08-20 | 164.15 | $164.47 | 705102 |
| 2025-08-19 | 164.48 | $165.90 | 822030 |
| 2025-08-18 | 164.76 | $163.78 | 486806 |
| 2025-08-15 | 165.33 | $164.77 | 579229 |
| 2025-08-14 | 165.89 | $167.19 | 850800 |
| 2025-08-13 | 166.30 | $169.50 | 1.0M |
| 2025-08-12 | 166.54 | $163.32 | 657300 |
| 2025-08-11 | 167.44 | $157.53 | 765100 |
| 2025-08-08 | 169.01 | $158.26 | 639114 |
| 2025-08-07 | 170.62 | $158.53 | 747700 |
| 2025-08-06 | 172.33 | $159.72 | 1.0M |
| 2025-08-05 | 174.04 | $161.84 | 695500 |
| 2025-08-04 | 175.66 | $158.25 | 1.0M |
| 2025-08-01 | 177.71 | $159.12 | 1.3M |
| 2025-07-31 | 179.78 | $163.51 | 1.5M |
| 2025-07-30 | 181.53 | $164.28 | 2.7M |
| 2025-07-29 | 183.28 | $185.18 | 701900 |
| 2025-07-28 | 182.99 | $184.43 | 534900 |
| 2025-07-25 | 182.74 | $185.69 | 369300 |
| 2025-07-24 | 182.32 | $183.66 | 352308 |
| 2025-07-23 | 182.05 | $184.40 | 729000 |
| 2025-07-22 | 181.67 | $184.54 | 468405 |
| 2025-07-21 | 181.21 | $180.90 | 652523 |
| 2025-07-18 | 181.07 | $183.38 | 652000 |
| 2025-07-17 | 180.65 | $183.96 | 498614 |
| 2025-07-16 | 180.13 | $179.77 | 685700 |
| 2025-07-15 | 180.02 | $179.47 | 766800 |
| 2025-07-14 | 179.93 | $180.87 | 793534 |
| 2025-07-11 | 179.71 | $181.47 | 674900 |
| 2025-07-10 | 179.44 | $185.42 | 686200 |
| 2025-07-09 | 178.79 | $184.38 | 1.0M |
| 2025-07-08 | 178.23 | $182.47 | 911539 |
| 2025-07-07 | 177.86 | $179.33 | 802533 |
| 2025-07-03 | 177.80 | $181.25 | 224100 |
| 2025-07-02 | 177.54 | $182.16 | 488000 |
| 2025-07-01 | 177.21 | $180.19 | 644030 |
| 2025-06-30 | 177.05 | $175.57 | 902706 |
| 2025-06-27 | 177.36 | $176.32 | 788116 |
| 2025-06-26 | 177.63 | $176.35 | 608111 |
| 2025-06-25 | 177.91 | $174.50 | 551944 |
| 2025-06-24 | 178.41 | $174.88 | 501300 |
| 2025-06-23 | 178.90 | $172.72 | 965446 |
| 2025-06-20 | 179.64 | $173.15 | 2.5M |
| 2025-06-18 | 180.37 | $175.03 | 888840 |
| 2025-06-17 | 180.98 | $175.99 | 652104 |
| 2025-06-16 | 181.58 | $179.92 | 600527 |
| 2025-06-13 | 181.84 | $177.82 | 650936 |
| 2025-06-12 | 182.37 | $182.51 | 622239 |
| 2025-06-11 | 182.47 | $183.17 | 532000 |
| 2025-06-10 | 182.55 | $184.26 | 345100 |
| 2025-06-09 | 182.56 | $183.23 | 626600 |
| 2025-06-06 | 182.67 | $183.31 | 479634 |
| 2025-06-05 | 182.77 | $180.28 | 683323 |
| 2025-06-04 | 183.16 | $180.89 | 389500 |
| 2025-06-03 | 183.49 | $182.04 | 464922 |
| 2025-06-02 | 183.71 | $179.17 | 557200 |
| 2025-05-30 | 184.21 | $180.91 | 834200 |
| 2025-05-29 | 184.52 | $182.14 | 551602 |
| 2025-05-28 | 184.67 | $180.70 | 419834 |
| 2025-05-27 | 184.92 | $183.45 | 500400 |
| 2025-05-23 | 184.86 | $179.60 | 421433 |
| 2025-05-22 | 185.14 | $181.13 | 468920 |
| 2025-05-21 | 185.24 | $181.16 | 986316 |
| 2025-05-20 | 185.27 | $188.26 | 524538 |
| 2025-05-19 | 184.51 | $189.93 | 490700 |
| 2025-05-16 | 183.46 | $190.85 | 421500 |
| 2025-05-15 | 182.20 | $189.56 | 529000 |
| 2025-05-14 | 180.93 | $188.47 | 517542 |
| 2025-05-13 | 179.67 | $190.31 | 471418 |
| 2025-05-12 | 178.14 | $191.29 | 889006 |
| 2025-05-09 | 176.40 | $183.47 | 383500 |
| 2025-05-08 | 175.33 | $184.65 | 630905 |
| 2025-05-07 | 174.10 | $180.09 | 677403 |
| 2025-05-06 | 173.21 | $179.54 | 583139 |
| 2025-05-05 | 172.30 | $181.73 | 660831 |
| 2025-05-02 | 171.08 | $181.45 | 780131 |
| 2025-05-01 | 169.84 | $175.25 | 915000 |
| 2025-04-30 | 169.22 | $173.97 | 1.1M |
| 2025-04-29 | 168.76 | $172.20 | 742619 |
| 2025-04-28 | 168.50 | $174.10 | 676662 |
| 2025-04-25 | 168.10 | $173.00 | 603239 |
| 2025-04-24 | 167.86 | $173.79 | 995409 |
| 2025-04-23 | 167.59 | $167.15 | 1.1M |
| 2025-04-22 | 168.04 | $166.40 | 631243 |
| 2025-04-21 | 168.65 | $160.66 | 604143 |
| 2025-04-17 | 169.90 | $163.95 | 863921 |
| 2025-04-16 | 170.94 | $164.08 | 724514 |
| 2025-04-15 | 172.06 | $167.34 | 440400 |
| 2025-04-14 | 172.96 | $169.86 | 445827 |
| 2025-04-11 | 173.68 | $168.51 | 793100 |
| 2025-04-10 | 174.60 | $166.97 | 807815 |
| 2025-04-09 | 175.72 | $173.80 | 1.2M |
| 2025-04-08 | 176.22 | $161.94 | 1.7M |
| 2025-04-07 | 177.97 | $162.93 | 1.6M |
| 2025-04-04 | 179.73 | $162.49 | 1.1M |
| 2025-04-03 | 181.65 | $168.68 | 779100 |
| 2025-04-02 | 183.08 | $183.30 | 477101 |
| 2025-04-01 | 183.13 | $181.15 | 632300 |
| 2025-03-31 | 183.42 | $180.97 | 760334 |
| 2025-03-28 | 183.75 | $180.91 | 370500 |
| 2025-03-27 | 184.16 | $183.93 | 319724 |
| 2025-03-26 | 184.32 | $184.74 | 492000 |
| 2025-03-25 | 184.46 | $184.37 | 425300 |
| 2025-03-24 | 184.70 | $185.10 | 561806 |
| 2025-03-21 | 184.91 | $181.91 | 1.2M |
| 2025-03-20 | 185.49 | $183.73 | 653200 |
| 2025-03-19 | 185.95 | $184.58 | 519900 |
| 2025-03-18 | 186.40 | $184.62 | 511248 |
| 2025-03-17 | 186.89 | $184.59 | 378000 |
| 2025-03-14 | 187.45 | $182.39 | 554632 |
| 2025-03-13 | 188.26 | $178.23 | 559000 |
| 2025-03-12 | 189.54 | $181.90 | 494300 |
| 2025-03-11 | 190.53 | $184.76 | 878800 |
| 2025-03-10 | 191.31 | $186.23 | 697822 |
| 2025-03-07 | 191.99 | $187.66 | 825804 |
| 2025-03-06 | 192.60 | $187.48 | 651200 |
| 2025-03-05 | 193.26 | $188.43 | 1.0M |
| 2025-03-04 | 193.98 | $185.88 | 779008 |
| 2025-03-03 | 195.11 | $188.53 | 617400 |
| 2025-02-28 | 196.14 | $194.33 | 687529 |
| 2025-02-27 | 196.77 | $193.74 | 371413 |
| 2025-02-26 | 197.58 | $195.80 | 332619 |
| 2025-02-25 | 198.31 | $196.44 | 478300 |
| 2025-02-24 | 199.09 | $196.62 | 597046 |
| 2025-02-21 | 199.97 | $192.98 | 377300 |
| 2025-02-20 | 201.34 | $196.07 | 388747 |
| 2025-02-19 | 202.53 | $198.65 | 418037 |
| 2025-02-18 | 203.57 | $196.37 | 512638 |
| 2025-02-14 | 204.91 | $195.21 | 644036 |
| 2025-02-13 | 206.48 | $193.03 | 673900 |
| 2025-02-12 | 208.35 | $193.54 | 738200 |
| 2025-02-11 | 210.28 | $194.89 | 675619 |
| 2025-02-10 | 212.15 | $196.45 | 658603 |
| 2025-02-07 | 213.92 | $195.94 | 856100 |
| 2025-02-06 | 215.79 | $199.32 | 1.0M |
| 2025-02-05 | 217.39 | $197.58 | 1.5M |
| 2025-02-04 | 219.21 | $218.65 | 602942 |
| 2025-02-03 | 218.96 | $218.86 | 565400 |
| 2025-01-31 | 218.64 | $224.31 | 384901 |
| 2025-01-30 | 217.72 | $224.11 | 365000 |
| 2025-01-29 | 216.75 | $218.88 | 322800 |
| 2025-01-28 | 216.24 | $221.17 | 334800 |
| 2025-01-27 | 215.48 | $221.42 | 346607 |
| 2025-01-24 | 214.64 | $219.97 | 278600 |
| 2025-01-23 | 213.90 | $222.05 | 375814 |
| 2025-01-22 | 212.92 | $219.99 | 342400 |
| 2025-01-21 | 212.09 | $219.66 | 350139 |
| 2025-01-17 | 211.25 | $215.69 | 476300 |
| 2025-01-16 | 210.82 | $217.27 | 400300 |
| 2025-01-15 | 210.27 | $214.53 | 465707 |
| 2025-01-14 | 210.02 | $214.54 | 654700 |
| 2025-01-13 | 209.82 | $210.03 | 381600 |
| 2025-01-10 | 210.14 | $206.02 | 511100 |
| 2025-01-08 | 210.94 | $208.79 | 608947 |
| 2025-01-07 | 211.58 | $208.00 | 652700 |
| 2025-01-06 | 212.40 | $209.32 | 609746 |
| 2025-01-03 | 213.18 | $207.02 | 304100 |
| 2025-01-02 | 214.28 | $206.06 | 379800 |
| 2024-12-31 | 215.59 | $209.29 | 255300 |
| 2024-12-30 | 216.70 | $208.83 | 246600 |
| 2024-12-27 | 217.95 | $211.11 | 166152 |
| 2024-12-26 | 219.09 | $212.98 | 401800 |
| 2024-12-24 | 220.14 | $212.28 | 156300 |
| 2024-12-23 | 221.36 | $210.76 | 424200 |
| 2024-12-20 | 222.84 | $212.38 | 1.2M |
| 2024-12-19 | 224.23 | $210.26 | 766900 |
| 2024-12-18 | 225.89 | $211.65 | 549300 |
| 2024-12-17 | 227.47 | $222.19 | 898712 |
| 2024-12-16 | 228.06 | $224.08 | 1.2M |
| 2024-12-13 | 228.50 | $223.00 | 455777 |
| 2024-12-12 | 229.07 | $224.98 | 420018 |
| 2024-12-11 | 229.48 | $228.17 | 431600 |
| 2024-12-10 | 229.58 | $227.95 | 286516 |
| 2024-12-09 | 229.71 | $229.65 | 378020 |
| 2024-12-06 | 229.68 | $229.71 | 477412 |
| 2024-12-05 | 229.63 | $228.45 | 799040 |
| 2024-12-04 | 229.74 | $227.87 | 571003 |
| 2024-12-03 | 229.88 | $230.50 | 376722 |
| 2024-12-02 | 229.72 | $231.81 | 361400 |
| 2024-11-29 | 229.36 | $230.63 | 268800 |
| 2024-11-27 | 229.04 | $231.10 | 728300 |
| 2024-11-26 | 228.61 | $232.02 | 482300 |
| 2024-11-25 | 227.97 | $236.06 | 726612 |
| 2024-11-22 | 226.78 | $232.50 | 410000 |
| 2024-11-21 | 225.80 | $227.45 | 507138 |
| 2024-11-20 | 225.18 | $223.11 | 465205 |
| 2024-11-19 | 224.89 | $223.61 | 685046 |
| 2024-11-18 | 224.48 | $226.66 | 659600 |
| 2024-11-15 | 223.69 | $227.83 | 1.9M |
| 2024-11-14 | 222.71 | $229.39 | 596344 |
| 2024-11-13 | 221.49 | $231.00 | 780643 |
| 2024-11-12 | 220.01 | $227.97 | 377474 |
| 2024-11-11 | 218.75 | $229.34 | 369300 |
| 2024-11-08 | 217.28 | $228.51 | 488700 |
| 2024-11-07 | 215.81 | $228.90 | 608700 |
| 2024-11-06 | 214.21 | $234.90 | 917500 |
| 2024-11-05 | 211.90 | $224.71 | 839881 |
| 2024-11-04 | 210.49 | $219.00 | 638600 |
| 2024-11-01 | 209.57 | $216.05 | 725543 |
| 2024-10-31 | 208.91 | $214.64 | 984611 |
| 2024-10-30 | 208.37 | $218.64 | 1.4M |
| 2024-10-29 | 207.40 | $203.88 | 452922 |
| 2024-10-28 | 207.89 | $204.84 | 398841 |
| 2024-10-25 | 208.33 | $202.82 | 268800 |
| 2024-10-24 | 209.02 | $203.48 | 462128 |
| 2024-10-23 | 209.70 | $204.86 | 275400 |
| 2024-10-22 | 210.26 | $207.89 | 336200 |
| 2024-10-21 | 210.56 | $209.29 | 221300 |
| 2024-10-18 | 210.73 | $210.53 | 283800 |
| 2024-10-17 | 210.77 | $209.88 | 409200 |
| 2024-10-16 | 210.87 | $210.60 | 306421 |
| 2024-10-15 | 210.88 | $211.72 | 479700 |
| 2024-10-14 | 210.76 | $213.31 | 279952 |
| 2024-10-11 | 210.43 | $211.49 | 342021 |
| 2024-10-10 | 210.22 | $208.45 | 360500 |
| 2024-10-09 | 210.25 | $207.74 | 394138 |
| 2024-10-08 | 210.29 | $208.41 | 269600 |
| 2024-10-07 | 210.22 | $208.58 | 436074 |
| 2024-10-04 | 210.08 | $211.10 | 400903 |
| 2024-10-03 | 209.63 | $210.85 | 472000 |
| 2024-10-02 | 209.13 | $211.32 | 508731 |
| 2024-10-01 | 208.53 | $212.53 | 358400 |
| 2024-09-30 | 207.77 | $214.50 | 619320 |
| 2024-09-27 | 206.79 | $214.98 | 403900 |
| 2024-09-26 | 205.71 | $213.41 | 675623 |
| 2024-09-25 | 204.74 | $209.04 | 814637 |
| 2024-09-24 | 204.15 | $212.48 | 456631 |
| 2024-09-23 | 203.20 | $210.00 | 526800 |
| 2024-09-20 | 202.46 | $208.73 | 4.0M |
| 2024-09-19 | 201.79 | $210.50 | 509300 |
| 2024-09-18 | 200.91 | $205.60 | 449422 |
| 2024-09-17 | 200.46 | $204.69 | 495607 |
| 2024-09-16 | 200.08 | $202.68 | 790238 |
| 2024-09-13 | 199.85 | $199.78 | 420500 |
| 2024-09-12 | 199.89 | $198.11 | 437038 |
| 2024-09-11 | 200.05 | $197.13 | 466200 |
| 2024-09-10 | 200.30 | $197.55 | 270538 |
| 2024-09-09 | 200.48 | $197.17 | 578800 |
| 2024-09-06 | 200.69 | $195.14 | 374645 |
| 2024-09-05 | 201.08 | $196.77 | 557920 |
| 2024-09-04 | 201.29 | $200.39 | 681902 |
| 2024-09-03 | 201.12 | $202.89 | 822800 |
| 2024-08-30 | 200.65 | $206.48 | 501627 |
| 2024-08-29 | 199.79 | $205.18 | 362120 |
| 2024-08-28 | 199.01 | $203.18 | 459840 |
| 2024-08-27 | 198.44 | $203.59 | 561827 |
| 2024-08-26 | 197.85 | $203.96 | 293102 |
| 2024-08-23 | 197.24 | $203.90 | 332700 |
| 2024-08-22 | 196.65 | $199.47 | 608716 |
| 2024-08-21 | 196.50 | $201.43 | 438344 |
| 2024-08-20 | 196.15 | $199.02 | 383200 |
| 2024-08-19 | 196.05 | $199.18 | 544444 |
| 2024-08-16 | 195.96 | $196.58 | 796502 |
| 2024-08-15 | 196.16 | $195.24 | 374936 |
| 2024-08-14 | 196.53 | $193.31 | 525846 |
| 2024-08-13 | 197.17 | $194.57 | 396349 |
| 2024-08-12 | 197.76 | $191.30 | 299941 |
| 2024-08-09 | 198.74 | $194.34 | 338200 |
| 2024-08-08 | 199.48 | $194.86 | 514500 |
| 2024-08-07 | 200.21 | $190.56 | 566720 |
| 2024-08-06 | 201.39 | $192.12 | 638500 |
| 2024-08-05 | 202.43 | $192.21 | 1.0M |
| 2024-08-02 | 203.48 | $194.12 | 786349 |
| 2024-08-01 | 204.36 | $196.29 | 988700 |
| 2024-07-31 | 205.02 | $208.48 | 464919 |
| 2024-07-30 | 204.46 | $208.07 | 352300 |
| 2024-07-29 | 203.88 | $206.22 | 446922 |
| 2024-07-26 | 203.46 | $206.46 | 278603 |
| 2024-07-25 | 202.98 | $203.08 | 614400 |
| 2024-07-24 | 202.80 | $198.71 | 665700 |
| 2024-07-23 | 203.05 | $203.90 | 426901 |
| 2024-07-22 | 202.81 | $205.22 | 566634 |
| 2024-07-19 | 202.42 | $202.97 | 388800 |
| 2024-07-18 | 202.26 | $206.20 | 409645 |
| 2024-07-17 | 201.76 | $210.50 | 562000 |
| 2024-07-16 | 200.81 | $210.81 | 556000 |
| 2024-07-15 | 199.77 | $206.69 | 497200 |
| 2024-07-12 | 199.11 | $204.46 | 377110 |
| 2024-07-11 | 198.66 | $203.48 | 608700 |
| 2024-07-10 | 198.31 | $198.44 | 386818 |
| 2024-07-09 | 198.46 | $195.24 | 262500 |
| 2024-07-08 | 198.94 | $195.64 | 395532 |
| 2024-07-05 | 199.43 | $194.69 | 632800 |
| 2024-07-03 | 200.07 | $195.14 | 276100 |
| 2024-07-02 | 200.71 | $196.41 | 570424 |
| 2024-07-01 | 201.28 | $195.89 | 648200 |
| 2024-06-28 | 201.96 | $201.20 | 721200 |
| 2024-06-27 | 202.16 | $200.15 | 742548 |
| 2024-06-26 | 202.48 | $199.12 | 646200 |
| 2024-06-25 | 202.97 | $199.99 | 369708 |
| 2024-06-24 | 203.44 | $204.50 | 475200 |
| 2024-06-21 | 203.54 | $202.70 | 939500 |
| 2024-06-20 | 203.88 | $203.17 | 461740 |
| 2024-06-18 | 204.24 | $202.35 | 321900 |
| 2024-06-17 | 204.76 | $200.29 | 333800 |
| 2024-06-14 | 205.59 | $198.23 | 371900 |
| 2024-06-13 | 206.72 | $202.92 | 479739 |
| 2024-06-12 | 207.51 | $205.79 | 496200 |
| 2024-06-11 | 208.12 | $203.87 | 399921 |
| 2024-06-10 | 209.01 | $202.91 | 362700 |
| 2024-06-07 | 210.11 | $201.79 | 323600 |
| 2024-06-06 | 211.41 | $203.40 | 386564 |
| 2024-06-05 | 212.64 | $207.54 | 460111 |
| 2024-06-04 | 213.55 | $206.10 | 550038 |
| 2024-06-03 | 214.67 | $206.11 | 581942 |
| 2024-05-31 | 215.86 | $208.64 | 1.4M |
| 2024-05-30 | 216.87 | $205.20 | 1.1M |
| 2024-05-29 | 218.28 | $207.31 | 378800 |
| 2024-05-28 | 219.55 | $211.24 | 442307 |
| 2024-05-24 | 220.51 | $215.15 | 494000 |
| 2024-05-23 | 221.13 | $215.54 | 419727 |
| 2024-05-22 | 221.74 | $217.99 | 678940 |
| 2024-05-21 | 222.15 | $217.12 | 308247 |
| 2024-05-20 | 222.71 | $219.79 | 380747 |
| 2024-05-17 | 223.07 | $222.33 | 215800 |
| 2024-05-16 | 223.21 | $222.24 | 202244 |
| 2024-05-15 | 223.38 | $224.20 | 284200 |
| 2024-05-14 | 223.37 | $224.66 | 310300 |
| 2024-05-13 | 223.34 | $225.42 | 464400 |
| 2024-05-10 | 223.26 | $226.16 | 763133 |
| 2024-05-09 | 223.15 | $222.74 | 680008 |
| 2024-05-08 | 223.42 | $222.07 | 339105 |
| 2024-05-07 | 223.82 | $221.75 | 454100 |
| 2024-05-06 | 224.35 | $222.15 | 343022 |
| 2024-05-03 | 224.93 | $220.42 | 405400 |
| 2024-05-02 | 225.75 | $220.63 | 417700 |
| 2024-05-01 | 226.64 | $221.38 | 285149 |
| 2024-04-30 | 227.53 | $220.46 | 423500 |
| 2024-04-29 | 228.61 | $223.88 | 456900 |
| 2024-04-26 | 229.44 | $220.66 | 349000 |
| 2024-04-25 | 230.69 | $223.28 | 486624 |
| 2024-04-24 | 231.79 | $224.64 | 589500 |
| 2024-04-23 | 232.85 | $232.27 | 381827 |
| 2024-04-22 | 233.23 | $229.89 | 348338 |
| 2024-04-19 | 233.90 | $227.04 | 244300 |
| 2024-04-18 | 234.93 | $226.10 | 248300 |
| 2024-04-17 | 236.12 | $226.83 | 405820 |
| 2024-04-16 | 237.30 | $229.25 | 355800 |
| 2024-04-15 | 238.31 | $230.49 | 349817 |
| 2024-04-12 | 239.24 | $232.67 | 377421 |
| 2024-04-11 | 240.01 | $236.25 | 253600 |
| 2024-04-10 | 240.46 | $236.39 | 340500 |
| 2024-04-09 | 240.92 | $241.58 | 254200 |
| 2024-04-08 | 240.87 | $238.89 | 235932 |
| 2024-04-05 | 241.07 | $239.38 | 280700 |
| 2024-04-04 | 241.23 | $236.79 | 334700 |
| 2024-04-03 | 241.63 | $239.29 | 272000 |
| 2024-04-02 | 241.78 | $239.58 | 281633 |
| 2024-04-01 | 241.89 | $240.87 | 230200 |
| 2024-03-28 | 241.87 | $244.02 | 243218 |
| 2024-03-27 | 241.51 | $245.09 | 320342 |
| 2024-03-26 | 241.01 | $242.09 | 276339 |
| 2024-03-25 | 240.76 | $241.97 | 227927 |
| 2024-03-22 | 240.50 | $243.87 | 170025 |
| 2024-03-21 | 240.03 | $245.87 | 497500 |
| 2024-03-20 | 239.31 | $240.89 | 251300 |
| 2024-03-19 | 239.04 | $240.03 | 335449 |
| 2024-03-18 | 238.80 | $240.56 | 308046 |
| 2024-03-15 | 238.44 | $239.97 | 916700 |
| 2024-03-14 | 238.09 | $241.35 | 361728 |
| 2024-03-13 | 237.53 | $240.81 | 236008 |
| 2024-03-12 | 236.95 | $240.76 | 216518 |
| 2024-03-11 | 236.30 | $239.06 | 235500 |
| 2024-03-08 | 235.77 | $238.59 | 181417 |
| 2024-03-07 | 235.22 | $238.73 | 175400 |
| 2024-03-06 | 234.58 | $237.09 | 319500 |
| 2024-03-05 | 234.01 | $235.34 | 304500 |
| 2024-03-04 | 233.52 | $237.62 | 290700 |
| 2024-03-01 | 232.74 | $239.47 | 369300 |
| 2024-02-29 | 231.69 | $235.90 | 651400 |
| 2024-02-28 | 230.86 | $236.68 | 331235 |
| 2024-02-27 | 229.85 | $236.05 | 228800 |
| 2024-02-26 | 228.78 | $236.06 | 422100 |
| 2024-02-23 | 227.59 | $237.05 | 223319 |
| 2024-02-22 | 226.16 | $235.13 | 346900 |
| 2024-02-21 | 224.77 | $233.43 | 525139 |
| 2024-02-20 | 223.43 | $230.35 | 537749 |
| 2024-02-16 | 222.28 | $227.47 | 785443 |
| 2024-02-15 | 221.30 | $227.68 | 457244 |
| 2024-02-14 | 220.19 | $227.02 | 359600 |
| 2024-02-13 | 219.05 | $224.27 | 424400 |
| 2024-02-12 | 218.08 | $226.97 | 490742 |
| 2024-02-09 | 216.75 | $228.20 | 460037 |
| 2024-02-08 | 215.22 | $225.83 | 657200 |
| 2024-02-07 | 213.83 | $222.42 | 1.4M |
| 2024-02-06 | 212.71 | $218.89 | 459320 |
| 2024-02-05 | 211.88 | $218.22 | 367904 |
| 2024-02-02 | 211.09 | $220.72 | 463500 |
| 2024-02-01 | 210.01 | $220.18 | 920000 |
| 2024-01-31 | 208.95 | $211.50 | 612300 |
| 2024-01-30 | 208.73 | $213.67 | 329102 |
| 2024-01-29 | 208.32 | $212.15 | 417422 |
| 2024-01-26 | 208.08 | $209.15 | 280800 |
| 2024-01-25 | 208.15 | $207.78 | 304338 |
| 2024-01-24 | 208.39 | $205.69 | 465720 |
| 2024-01-23 | 208.87 | $209.22 | 268309 |
| 2024-01-22 | 209.04 | $207.44 | 286100 |
| 2024-01-19 | 209.40 | $207.04 | 292647 |
| 2024-01-18 | 209.83 | $205.33 | 379744 |
| 2024-01-17 | 210.45 | $205.04 | 449900 |
| 2024-01-16 | 211.13 | $205.77 | 382700 |
| 2024-01-12 | 211.78 | $206.91 | 277500 |
| 2024-01-11 | 212.34 | $208.58 | 229000 |
| 2024-01-10 | 212.73 | $209.62 | 254109 |
| 2024-01-09 | 213.01 | $209.98 | 227400 |
| 2024-01-08 | 213.23 | $210.82 | 281100 |
| 2024-01-05 | 213.35 | $211.18 | 400900 |
| 2024-01-04 | 213.41 | $211.18 | 699100 |
| 2024-01-03 | 213.41 | $212.28 | 476919 |
| 2024-01-02 | 213.28 | $215.05 | 307200 |
| 2023-12-29 | 212.82 | $217.11 | 237200 |
| 2023-12-28 | 212.10 | $217.06 | 336200 |
| 2023-12-27 | 211.29 | $215.79 | 254000 |
| 2023-12-26 | 210.50 | $214.78 | 263928 |
| 2023-12-22 | 209.74 | $214.38 | 329037 |
| 2023-12-21 | 208.95 | $214.11 | 317103 |
| 2023-12-20 | 208.10 | $212.16 | 437337 |
| 2023-12-19 | 207.37 | $213.44 | 245500 |
| 2023-12-18 | 206.43 | $211.93 | 346000 |
| 2023-12-15 | 205.57 | $211.35 | 739401 |
| 2023-12-14 | 204.70 | $214.93 | 443400 |
| 2023-12-13 | 203.42 | $208.84 | 463100 |
| 2023-12-12 | 202.66 | $207.56 | 288541 |
| 2023-12-11 | 201.96 | $207.88 | 331114 |
| 2023-12-08 | 201.14 | $204.84 | 421900 |
| 2023-12-07 | 200.55 | $205.60 | 454015 |
| 2023-12-06 | 199.82 | $204.59 | 404124 |
| 2023-12-05 | 199.12 | $201.59 | 261326 |
| 2023-12-04 | 198.67 | $204.20 | 303629 |
| 2023-12-01 | 197.93 | $203.04 | 461924 |
| 2023-11-30 | 197.26 | $201.68 | 871622 |
| 2023-11-29 | 196.65 | $198.30 | 372113 |
| 2023-11-28 | 196.33 | $196.61 | 371200 |
| 2023-11-27 | 196.14 | $198.60 | 344733 |
| 2023-11-24 | 195.73 | $199.21 | 196600 |
| 2023-11-22 | 195.23 | $197.25 | 1.9M |
| 2023-11-21 | 194.87 | $198.59 | 799835 |
| 2023-11-20 | 194.35 | $195.72 | 394900 |
| 2023-11-17 | 194.09 | $198.01 | 329000 |
| 2023-11-16 | 193.59 | $197.59 | 311542 |
| 2023-11-15 | 193.12 | $199.08 | 478500 |
| 2023-11-14 | 192.50 | $198.07 | 342600 |
| 2023-11-13 | 191.99 | $192.29 | 479441 |
| 2023-11-10 | 192.09 | $191.72 | 482111 |
| 2023-11-09 | 192.29 | $190.25 | 387731 |
| 2023-11-08 | 192.69 | $192.33 | 420100 |
| 2023-11-07 | 192.98 | $191.58 | 377925 |
| 2023-11-06 | 193.42 | $193.49 | 305700 |
| 2023-11-03 | 193.75 | $195.17 | 457321 |
| 2023-11-02 | 193.97 | $193.59 | 1.2M |
| 2023-11-01 | 194.39 | $188.36 | 1.2M |
| 2023-10-31 | 195.41 | $191.41 | 396400 |
| 2023-10-30 | 196.21 | $190.53 | 426149 |
| 2023-10-27 | 197.17 | $190.92 | 816927 |
| 2023-10-26 | 198.18 | $193.21 | 1.1M |
| 2023-10-25 | 199.05 | $187.00 | 1.2M |
| 2023-10-24 | 200.60 | $192.74 | 654648 |
| 2023-10-23 | 201.66 | $192.83 | 578346 |
| 2023-10-20 | 202.78 | $192.73 | 604300 |
| 2023-10-19 | 203.98 | $195.60 | 643620 |
| 2023-10-18 | 204.96 | $196.93 | 615800 |
| 2023-10-17 | 205.88 | $203.19 | 542014 |
| 2023-10-16 | 206.23 | $202.65 | 532543 |
| 2023-10-13 | 206.69 | $200.64 | 565310 |
| 2023-10-12 | 207.39 | $205.62 | 577714 |
| 2023-10-11 | 207.68 | $209.03 | 305500 |
| 2023-10-10 | 207.67 | $208.29 | 434508 |
| 2023-10-09 | 207.76 | $208.15 | 311200 |
| 2023-10-06 | 207.89 | $205.98 | 476038 |
| 2023-10-05 | 208.28 | $205.14 | 458100 |
| 2023-10-04 | 208.82 | $208.44 | 337135 |
| 2023-10-03 | 209.10 | $206.94 | 290441 |
| 2023-10-02 | 209.61 | $206.78 | 300000 |
| 2023-09-29 | 210.23 | $208.02 | 392248 |
| 2023-09-28 | 210.82 | $209.06 | 413831 |
| 2023-09-27 | 211.41 | $207.44 | 429800 |
| 2023-09-26 | 212.25 | $203.81 | 497100 |
| 2023-09-25 | 213.54 | $207.74 | 300920 |
| 2023-09-22 | 214.55 | $207.13 | 389411 |
| 2023-09-21 | 215.68 | $206.79 | 479213 |
| 2023-09-20 | 216.94 | $209.94 | 526700 |
| 2023-09-19 | 217.94 | $210.91 | 491900 |
| 2023-09-18 | 218.91 | $212.36 | 436700 |
| 2023-09-15 | 219.77 | $214.24 | 532100 |
| 2023-09-14 | 220.47 | $216.30 | 285700 |
| 2023-09-13 | 220.99 | $215.22 | 502600 |
| 2023-09-12 | 221.64 | $213.90 | 524900 |
| 2023-09-11 | 222.46 | $215.00 | 434100 |
| 2023-09-08 | 223.21 | $216.09 | 286139 |
| 2023-09-07 | 223.89 | $218.50 | 439500 |
| 2023-09-06 | 224.35 | $222.84 | 352824 |
| 2023-09-05 | 224.41 | $222.78 | 674200 |
| 2023-09-01 | 224.48 | $228.28 | 423100 |
| 2023-08-31 | 223.99 | $226.40 | 707707 |
| 2023-08-30 | 223.66 | $228.73 | 522511 |
| 2023-08-29 | 223.06 | $227.73 | 311000 |
| 2023-08-28 | 222.53 | $226.94 | 327219 |
| 2023-08-25 | 222.07 | $226.14 | 375100 |
| 2023-08-24 | 221.66 | $222.69 | 354248 |
| 2023-08-23 | 221.57 | $223.68 | 428432 |
| 2023-08-22 | 221.32 | $221.62 | 373900 |
| 2023-08-21 | 221.22 | $221.22 | 488200 |
| 2023-08-18 | 221.13 | $219.42 | 1.5M |
| 2023-08-17 | 221.18 | $218.90 | 468900 |
| 2023-08-16 | 221.24 | $219.42 | 481100 |
| 2023-08-15 | 221.21 | $220.59 | 372112 |
| 2023-08-14 | 221.02 | $222.74 | 507500 |
| 2023-08-11 | 220.57 | $223.41 | 445900 |
| 2023-08-10 | 219.99 | $221.48 | 469300 |
| 2023-08-09 | 219.55 | $222.83 | 402838 |
| 2023-08-08 | 218.94 | $223.90 | 386400 |
| 2023-08-07 | 218.20 | $223.84 | 407933 |
| 2023-08-04 | 217.44 | $220.89 | 565900 |
| 2023-08-03 | 216.90 | $222.06 | 509234 |
| 2023-08-02 | 216.19 | $219.41 | 453800 |
| 2023-08-01 | 215.70 | $221.86 | 921954 |
| 2023-07-31 | 214.92 | $225.81 | 1.1M |
| 2023-07-28 | 213.73 | $222.24 | 1.2M |
| 2023-07-27 | 212.83 | $218.82 | 1.7M |
| 2023-07-26 | 212.21 | $211.98 | 670800 |
| 2023-07-25 | 212.24 | $210.48 | 912748 |
| 2023-07-24 | 212.39 | $214.85 | 512200 |
| 2023-07-21 | 212.07 | $212.64 | 463747 |
| 2023-07-20 | 211.92 | $211.71 | 443801 |
| 2023-07-19 | 211.83 | $211.18 | 417400 |
| 2023-07-18 | 211.76 | $209.85 | 623500 |
| 2023-07-17 | 211.82 | $210.60 | 551307 |
| 2023-07-14 | 211.80 | $209.59 | 495500 |
| 2023-07-13 | 211.88 | $212.62 | 646126 |
| 2023-07-12 | 211.64 | $215.56 | 327100 |
| 2023-07-11 | 211.09 | $216.46 | 533900 |
| 2023-07-10 | 210.41 | $216.97 | 624005 |
| 2023-07-07 | 209.63 | $209.98 | 230546 |
| 2023-07-06 | 209.51 | $210.12 | 339600 |
| 2023-07-05 | 209.35 | $210.87 | 369100 |
| 2023-07-03 | 209.09 | $212.83 | 175200 |
| 2023-06-30 | 208.64 | $215.26 | 606597 |
| 2023-06-29 | 207.88 | $213.53 | 735400 |
| 2023-06-28 | 207.22 | $209.98 | 653304 |
| 2023-06-27 | 206.86 | $210.75 | 713100 |
| 2023-06-26 | 206.40 | $205.93 | 409046 |
| 2023-06-23 | 206.37 | $203.04 | 620842 |
| 2023-06-22 | 206.61 | $203.62 | 549600 |
| 2023-06-21 | 206.80 | $206.67 | 338207 |
| 2023-06-20 | 206.70 | $205.14 | 524900 |
| 2023-06-16 | 206.75 | $209.75 | 873107 |
| 2023-06-15 | 206.34 | $210.40 | 454300 |
| 2023-06-14 | 205.84 | $207.86 | 330200 |
| 2023-06-13 | 205.56 | $208.83 | 616915 |
| 2023-06-12 | 205.18 | $207.00 | 356000 |
| 2023-06-09 | 204.99 | $206.86 | 251804 |
| 2023-06-08 | 204.81 | $207.44 | 609549 |
| 2023-06-07 | 204.57 | $208.19 | 704236 |
| 2023-06-06 | 204.27 | $205.54 | 389233 |
| 2023-06-05 | 204.24 | $205.39 | 480906 |
| 2023-06-02 | 204.26 | $209.10 | 469532 |
| 2023-06-01 | 203.91 | $201.32 | 886900 |
| 2023-05-31 | 204.34 | $199.16 | 1.0M |
| 2023-05-30 | 205.02 | $202.79 | 381400 |
| 2023-05-26 | 205.37 | $203.48 | 336543 |
| 2023-05-25 | 205.67 | $201.79 | 378706 |
| 2023-05-24 | 206.16 | $200.16 | 434000 |
| 2023-05-23 | 206.84 | $204.58 | 651647 |
| 2023-05-22 | 207.16 | $208.68 | 599406 |
| 2023-05-19 | 207.14 | $204.99 | 505307 |
| 2023-05-18 | 207.52 | $205.29 | 480600 |
| 2023-05-17 | 207.94 | $204.79 | 369642 |
| 2023-05-16 | 208.46 | $202.70 | 455300 |
| 2023-05-15 | 209.27 | $207.89 | 333144 |
| 2023-05-12 | 209.65 | $208.47 | 309704 |
| 2023-05-11 | 210.02 | $207.95 | 422800 |
| 2023-05-10 | 210.51 | $207.70 | 321501 |
| 2023-05-09 | 211.09 | $208.16 | 351340 |
| 2023-05-08 | 211.68 | $210.64 | 260300 |
| 2023-05-05 | 212.08 | $210.93 | 367300 |
| 2023-05-04 | 212.48 | $207.49 | 432140 |
| 2023-05-03 | 213.26 | $210.10 | 703300 |
| 2023-05-02 | 213.84 | $206.73 | 421822 |
| 2023-05-01 | 214.85 | $206.84 | 643412 |
| 2023-04-28 | 215.97 | $206.32 | 695038 |
| 2023-04-27 | 217.24 | $207.83 | 759100 |
| 2023-04-26 | 218.45 | $209.78 | 524108 |
| 2023-04-25 | 219.53 | $215.37 | 545720 |
| 2023-04-24 | 220.12 | $218.25 | 531200 |
| 2023-04-21 | 220.43 | $217.76 | 346600 |
| 2023-04-20 | 220.79 | $217.23 | 541500 |
| 2023-04-19 | 221.22 | $217.84 | 655500 |
| 2023-04-18 | 221.60 | $220.55 | 453800 |
| 2023-04-17 | 221.73 | $220.87 | 335846 |
| 2023-04-14 | 221.80 | $219.53 | 252700 |
| 2023-04-13 | 221.99 | $221.44 | 281021 |
| 2023-04-12 | 221.98 | $221.86 | 212544 |
| 2023-04-11 | 221.94 | $220.41 | 221900 |
| 2023-04-10 | 222.02 | $219.45 | 277600 |
| 2023-04-06 | 222.21 | $216.77 | 263100 |
| 2023-04-05 | 222.67 | $217.84 | 366600 |
| 2023-04-04 | 223.07 | $222.23 | 336808 |
| 2023-04-03 | 223.05 | $229.23 | 355808 |
| 2023-03-31 | 222.36 | $231.03 | 298644 |
| 2023-03-30 | 221.48 | $226.96 | 147300 |
| 2023-03-29 | 220.98 | $226.07 | 213308 |
| 2023-03-28 | 220.55 | $222.91 | 212128 |
| 2023-03-27 | 220.43 | $221.73 | 234000 |
| 2023-03-24 | 220.44 | $219.44 | 236910 |
| 2023-03-23 | 220.69 | $218.00 | 308500 |
| 2023-03-22 | 221.12 | $218.85 | 314600 |
| 2023-03-21 | 221.49 | $222.51 | 296810 |
| 2023-03-20 | 221.53 | $220.09 | 248831 |
| 2023-03-17 | 221.85 | $215.74 | 595100 |
| 2023-03-16 | 222.63 | $219.12 | 438749 |
| 2023-03-15 | 223.13 | $215.80 | 447700 |
| 2023-03-14 | 223.99 | $223.96 | 345040 |
| 2023-03-13 | 224.08 | $219.02 | 329524 |
| 2023-03-10 | 224.68 | $219.93 | 466200 |
| 2023-03-09 | 225.21 | $223.13 | 362325 |
| 2023-03-08 | 225.44 | $223.44 | 347000 |
| 2023-03-07 | 225.65 | $224.06 | 244609 |
| 2023-03-06 | 225.80 | $227.27 | 242303 |
| 2023-03-03 | 225.66 | $228.24 | 332300 |
| 2023-03-02 | 225.42 | $224.43 | 379800 |
| 2023-03-01 | 225.55 | $223.48 | 443416 |
| 2023-02-28 | 225.86 | $224.98 | 445319 |
| 2023-02-27 | 226.05 | $225.22 | 187500 |
| 2023-02-24 | 226.29 | $224.84 | 483240 |
| 2023-02-23 | 226.61 | $225.69 | 333800 |
| 2023-02-22 | 226.88 | $224.85 | 385600 |
| 2023-02-21 | 227.27 | $224.88 | 835700 |
| 2023-02-17 | 227.69 | $231.00 | 777200 |
| 2023-02-16 | 227.52 | $225.09 | 364500 |
| 2023-02-15 | 227.92 | $227.42 | 195013 |
| 2023-02-14 | 228.13 | $225.35 | 229200 |
| 2023-02-13 | 228.59 | $226.67 | 375325 |
| 2023-02-10 | 228.99 | $225.92 | 343534 |
| 2023-02-09 | 229.50 | $223.68 | 414629 |
| 2023-02-08 | 230.29 | $224.56 | 358300 |
| 2023-02-07 | 231.04 | $224.86 | 477900 |
| 2023-02-06 | 231.80 | $225.27 | 430021 |
| 2023-02-03 | 232.56 | $229.84 | 601317 |
| 2023-02-02 | 232.86 | $225.59 | 765100 |
| 2023-02-01 | 233.59 | $227.73 | 904700 |
| 2023-01-31 | 234.12 | $239.68 | 547084 |
| 2023-01-30 | 233.45 | $232.99 | 397800 |
| 2023-01-27 | 233.42 | $238.73 | 448622 |
| 2023-01-26 | 232.78 | $234.15 | 326300 |
| 2023-01-25 | 232.56 | $232.80 | 242008 |
| 2023-01-24 | 232.45 | $232.35 | 226516 |
| 2023-01-23 | 232.37 | $230.86 | 293238 |
| 2023-01-20 | 232.43 | $231.20 | 298243 |
| 2023-01-19 | 232.45 | $226.47 | 431100 |
| 2023-01-18 | 232.92 | $233.97 | 355271 |
| 2023-01-17 | 232.65 | $236.70 | 205707 |
| 2023-01-13 | 232.08 | $238.90 | 262800 |
| 2023-01-12 | 231.30 | $236.25 | 471437 |
| 2023-01-11 | 230.81 | $235.48 | 823317 |
| 2023-01-10 | 230.40 | $234.80 | 213930 |
| 2023-01-09 | 230.07 | $233.86 | 324700 |
| 2023-01-06 | 229.82 | $232.14 | 228118 |
| 2023-01-05 | 229.75 | $225.74 | 441300 |
| 2023-01-04 | 230.33 | $229.27 | 356623 |
| 2023-01-03 | 230.61 | $229.49 | 429905 |
| 2022-12-30 | 230.93 | $228.33 | 191400 |
| 2022-12-29 | 231.42 | $230.50 | 181030 |
| 2022-12-28 | 231.73 | $227.16 | 162100 |
| 2022-12-27 | 232.38 | $230.06 | 202200 |
| 2022-12-23 | 232.76 | $229.33 | 187400 |
| 2022-12-22 | 233.25 | $229.65 | 291240 |
| 2022-12-21 | 233.73 | $232.00 | 384542 |
| 2022-12-20 | 234.01 | $228.12 | 361511 |
| 2022-12-19 | 234.67 | $226.27 | 298300 |
| 2022-12-16 | 235.55 | $227.99 | 828000 |
| 2022-12-15 | 236.28 | $229.58 | 580736 |
| 2022-12-14 | 236.88 | $238.54 | 358200 |
| 2022-12-13 | 236.59 | $242.05 | 562314 |
| 2022-12-12 | 235.90 | $240.01 | 445200 |
| 2022-12-09 | 235.35 | $235.21 | 266600 |
| 2022-12-08 | 235.25 | $234.14 | 326800 |
| 2022-12-07 | 235.20 | $235.05 | 219000 |
| 2022-12-06 | 235.01 | $233.78 | 223000 |
| 2022-12-05 | 234.90 | $236.87 | 347107 |
| 2022-12-02 | 234.43 | $241.84 | 500400 |
| 2022-12-01 | 233.38 | $240.74 | 474500 |
| 2022-11-30 | 232.34 | $237.49 | 1.2M |
| 2022-11-29 | 231.53 | $231.06 | 286639 |
| 2022-11-28 | 231.30 | $231.83 | 249400 |
| 2022-11-25 | 230.95 | $236.66 | 132039 |
| 2022-11-23 | 230.05 | $235.40 | 227926 |
| 2022-11-22 | 229.20 | $234.82 | 237631 |
| 2022-11-21 | 228.30 | $233.28 | 383600 |
| 2022-11-18 | 227.41 | $233.55 | 268245 |
| 2022-11-17 | 226.36 | $231.47 | 259300 |
| 2022-11-16 | 225.36 | $232.74 | 341600 |
| 2022-11-15 | 224.09 | $231.62 | 510600 |
| 2022-11-14 | 222.82 | $228.10 | 403600 |
| 2022-11-11 | 221.76 | $230.08 | 431500 |
| 2022-11-10 | 220.35 | $232.96 | 362700 |
| 2022-11-09 | 218.54 | $221.79 | 257534 |
| 2022-11-08 | 217.68 | $224.89 | 345049 |
| 2022-11-07 | 216.44 | $225.75 | 333400 |
| 2022-11-04 | 215.01 | $222.59 | 314240 |
| 2022-11-03 | 213.78 | $220.74 | 396120 |
| 2022-11-02 | 212.67 | $218.42 | 336920 |
| 2022-11-01 | 211.73 | $223.37 | 326312 |
| 2022-10-31 | 210.26 | $222.31 | 452500 |
| 2022-10-28 | 208.81 | $222.92 | 422618 |
| 2022-10-27 | 207.19 | $217.54 | 588004 |
| 2022-10-26 | 206.00 | $219.83 | 803700 |
| 2022-10-25 | 204.51 | $212.34 | 466635 |
| 2022-10-24 | 203.67 | $207.10 | 277700 |
| 2022-10-21 | 203.29 | $203.95 | 556500 |
| 2022-10-20 | 203.19 | $199.29 | 580000 |
| 2022-10-19 | 203.55 | $204.06 | 377009 |
| 2022-10-18 | 203.45 | $206.11 | 745844 |
| 2022-10-17 | 203.16 | $203.58 | 520249 |
| 2022-10-14 | 203.13 | $197.11 | 571201 |
| 2022-10-13 | 203.76 | $203.81 | 524900 |
| 2022-10-12 | 203.77 | $200.40 | 473900 |
| 2022-10-11 | 204.13 | $205.56 | 449018 |
| 2022-10-10 | 204.01 | $203.69 | 353400 |
| 2022-10-07 | 204.11 | $202.03 | 270700 |
| 2022-10-06 | 204.40 | $207.39 | 484800 |
| 2022-10-05 | 204.19 | $208.86 | 325131 |
| 2022-10-04 | 203.83 | $210.64 | 546600 |
| 2022-10-03 | 203.26 | $205.09 | 564114 |
| 2022-09-30 | 203.19 | $199.85 | 796800 |
| 2022-09-29 | 203.63 | $200.25 | 578027 |
| 2022-09-28 | 204.04 | $202.94 | 427536 |
| 2022-09-27 | 204.19 | $198.53 | 677100 |
| 2022-09-26 | 204.79 | $199.62 | 654741 |
| 2022-09-23 | 205.31 | $199.31 | 544019 |
| 2022-09-22 | 205.93 | $201.76 | 410300 |
| 2022-09-21 | 206.36 | $204.32 | 461800 |
| 2022-09-20 | 206.59 | $206.22 | 481800 |
| 2022-09-19 | 206.65 | $209.39 | 560710 |
| 2022-09-16 | 206.45 | $204.93 | 1.1M |
| 2022-09-15 | 206.72 | $205.84 | 476904 |
| 2022-09-14 | 206.96 | $208.04 | 686402 |
| 2022-09-13 | 207.04 | $207.97 | 555300 |
| 2022-09-12 | 207.16 | $211.17 | 380700 |
| 2022-09-09 | 206.99 | $210.04 | 316047 |
| 2022-09-08 | 206.95 | $208.59 | 346800 |
| 2022-09-07 | 207.08 | $207.24 | 474300 |
| 2022-09-06 | 207.34 | $200.93 | 294200 |
| 2022-09-02 | 208.25 | $200.02 | 189600 |
| 2022-09-01 | 209.31 | $202.61 | 298100 |
| 2022-08-31 | 210.16 | $201.21 | 455305 |
| 2022-08-30 | 211.18 | $202.59 | 189600 |
| 2022-08-29 | 212.09 | $204.80 | 204500 |
| 2022-08-26 | 212.81 | $205.46 | 202348 |
| 2022-08-25 | 213.48 | $213.46 | 174900 |
| 2022-08-24 | 213.35 | $211.43 | 272429 |
| 2022-08-23 | 213.36 | $211.43 | 258100 |
| 2022-08-22 | 213.29 | $211.01 | 378500 |
| 2022-08-19 | 213.17 | $215.54 | 966429 |
| 2022-08-18 | 212.52 | $217.63 | 278800 |
| 2022-08-17 | 211.54 | $215.90 | 230111 |
| 2022-08-16 | 210.61 | $217.41 | 358100 |
| 2022-08-15 | 209.39 | $216.12 | 452538 |
| 2022-08-12 | 208.14 | $215.20 | 381100 |
| 2022-08-11 | 206.84 | $214.02 | 251100 |
| 2022-08-10 | 205.50 | $213.72 | 366200 |
| 2022-08-09 | 204.03 | $209.46 | 271129 |
| 2022-08-08 | 202.84 | $211.13 | 281446 |
| 2022-08-05 | 201.37 | $211.93 | 438300 |
| 2022-08-04 | 199.70 | $210.93 | 282200 |
| 2022-08-03 | 198.02 | $209.85 | 325300 |
| 2022-08-02 | 196.32 | $206.62 | 462900 |
| 2022-08-01 | 194.82 | $208.30 | 362447 |
| 2022-07-29 | 193.04 | $208.75 | 470932 |
| 2022-07-28 | 191.09 | $206.08 | 421200 |
| 2022-07-27 | 189.28 | $199.72 | 573513 |
| 2022-07-26 | 187.98 | $194.61 | 538425 |
| 2022-07-25 | 187.12 | $192.87 | 373207 |
| 2022-07-22 | 186.39 | $192.77 | 343800 |
| 2022-07-21 | 185.61 | $192.64 | 458500 |
| 2022-07-20 | 184.76 | $189.30 | 493040 |
| 2022-07-19 | 184.17 | $189.39 | 385315 |
| 2022-07-18 | 183.50 | $182.76 | 317439 |
| 2022-07-15 | 183.41 | $186.26 | 412143 |
| 2022-07-14 | 182.96 | $181.36 | 326600 |
| 2022-07-13 | 182.96 | $181.42 | 337309 |
| 2022-07-12 | 182.95 | $182.27 | 327900 |
| 2022-07-11 | 182.88 | $186.28 | 294508 |
| 2022-07-08 | 182.45 | $185.69 | 389720 |
| 2022-07-07 | 182.11 | $187.36 | 517600 |
| 2022-07-06 | 181.66 | $185.28 | 498800 |
| 2022-07-05 | 181.46 | $184.44 | 410547 |
| 2022-07-01 | 181.38 | $183.66 | 398606 |
| 2022-06-30 | 181.44 | $181.63 | 349600 |
| 2022-06-29 | 181.74 | $181.08 | 264000 |
| 2022-06-28 | 182.14 | $180.84 | 332408 |
| 2022-06-27 | 182.62 | $184.19 | 462800 |
| 2022-06-24 | 182.81 | $185.56 | 681500 |
| 2022-06-23 | 182.86 | $179.60 | 397600 |
| 2022-06-22 | 183.51 | $176.99 | 298116 |
| 2022-06-21 | 184.46 | $176.25 | 260601 |
| 2022-06-17 | 185.52 | $173.06 | 645600 |
| 2022-06-16 | 186.93 | $173.41 | 399900 |
| 2022-06-15 | 188.35 | $179.66 | 370000 |
| 2022-06-14 | 189.22 | $179.41 | 343528 |
| 2022-06-13 | 190.14 | $180.12 | 242300 |
| 2022-06-10 | 191.02 | $185.28 | 337400 |
| 2022-06-09 | 191.40 | $191.15 | 190600 |
| 2022-06-08 | 191.19 | $194.43 | 172800 |
| 2022-06-07 | 190.62 | $196.82 | 249146 |
| 2022-06-06 | 189.78 | $195.01 | 170135 |
| 2022-06-03 | 189.08 | $195.16 | 200509 |
| 2022-06-02 | 188.34 | $196.18 | 219123 |
| 2022-06-01 | 187.51 | $191.40 | 301024 |
| 2022-05-31 | 187.14 | $191.55 | 584326 |
| 2022-05-27 | 186.74 | $192.14 | 397231 |
| 2022-05-26 | 186.28 | $189.11 | 246500 |
| 2022-05-25 | 186.14 | $185.24 | 428330 |
| 2022-05-24 | 186.40 | $187.47 | 316618 |
| 2022-05-23 | 186.44 | $185.50 | 409728 |
| 2022-05-20 | 186.70 | $185.49 | 1.4M |
| 2022-05-19 | 186.99 | $183.19 | 417806 |
| 2022-05-18 | 187.56 | $181.53 | 463411 |
| 2022-05-17 | 188.36 | $189.13 | 299300 |
| 2022-05-16 | 188.46 | $185.47 | 339300 |
| 2022-05-13 | 188.93 | $186.17 | 295443 |
| 2022-05-12 | 189.35 | $184.48 | 458800 |
| 2022-05-11 | 189.98 | $182.54 | 618420 |
| 2022-05-10 | 190.85 | $184.79 | 639515 |
| 2022-05-09 | 191.56 | $189.00 | 600000 |
| 2022-05-06 | 191.90 | $188.06 | 428320 |
| 2022-05-05 | 192.38 | $189.76 | 374200 |
| 2022-05-04 | 192.72 | $197.49 | 420742 |
| 2022-05-03 | 192.30 | $191.14 | 382000 |
| 2022-05-02 | 192.50 | $190.08 | 564404 |
| 2022-04-29 | 192.81 | $189.82 | 517237 |
| 2022-04-28 | 193.15 | $195.94 | 584800 |
| 2022-04-27 | 192.91 | $192.15 | 820344 |
| 2022-04-26 | 193.05 | $186.85 | 410335 |
| 2022-04-25 | 193.74 | $191.71 | 504329 |
| 2022-04-22 | 193.98 | $191.42 | 290000 |
| 2022-04-21 | 194.27 | $196.03 | 290320 |
| 2022-04-20 | 194.10 | $197.17 | 320700 |
| 2022-04-19 | 193.82 | $193.61 | 315048 |
| 2022-04-18 | 193.91 | $189.05 | 215800 |
| 2022-04-14 | 194.48 | $190.56 | 313900 |
| 2022-04-13 | 194.94 | $195.10 | 297800 |
| 2022-04-12 | 194.97 | $193.76 | 326831 |
| 2022-04-11 | 195.12 | $195.13 | 630807 |
| 2022-04-08 | 195.12 | $196.84 | 436647 |
| 2022-04-07 | 194.92 | $198.72 | 1.1M |
| 2022-04-06 | 194.49 | $194.59 | 549600 |
| 2022-04-05 | 194.44 | $192.13 | 389100 |
| 2022-04-04 | 194.58 | $193.48 | 673714 |
| 2022-04-01 | 194.58 | $192.16 | 488100 |
| 2022-03-31 | 194.69 | $191.73 | 619000 |
| 2022-03-30 | 194.87 | $195.37 | 606800 |
| 2022-03-29 | 194.68 | $198.45 | 543718 |
| 2022-03-28 | 194.15 | $194.71 | 366900 |
| 2022-03-25 | 193.97 | $195.17 | 522003 |
| 2022-03-24 | 193.73 | $194.21 | 371228 |
| 2022-03-23 | 193.56 | $193.40 | 322412 |
| 2022-03-22 | 193.43 | $197.25 | 306900 |
| 2022-03-21 | 192.89 | $198.47 | 453300 |
| 2022-03-18 | 192.19 | $198.99 | 778616 |
| 2022-03-17 | 191.39 | $197.97 | 358200 |
| 2022-03-16 | 190.65 | $196.13 | 306800 |
| 2022-03-15 | 190.06 | $192.68 | 313700 |
| 2022-03-14 | 189.80 | $189.09 | 313100 |
| 2022-03-11 | 189.88 | $189.64 | 495425 |
| 2022-03-10 | 189.93 | $188.84 | 322200 |
| 2022-03-09 | 190.11 | $191.94 | 608247 |
| 2022-03-08 | 190.02 | $183.29 | 700300 |
| 2022-03-07 | 190.82 | $188.38 | 281800 |
| 2022-03-04 | 191.18 | $192.16 | 492838 |
| 2022-03-03 | 191.23 | $194.54 | 399620 |
| 2022-03-02 | 191.12 | $193.09 | 366522 |
| 2022-03-01 | 191.25 | $188.72 | 583500 |
| 2022-02-28 | 191.92 | $191.90 | 781400 |
| 2022-02-25 | 192.38 | $192.49 | 351630 |
| 2022-02-24 | 192.87 | $188.99 | 523800 |
| 2022-02-23 | 193.79 | $185.48 | 445000 |
| 2022-02-22 | 195.19 | $188.68 | 471700 |
| 2022-02-18 | 196.44 | $189.34 | 648800 |
| 2022-02-17 | 197.77 | $188.71 | 618900 |
| 2022-02-16 | 199.29 | $189.98 | 430000 |
| 2022-02-15 | 200.81 | $191.27 | 644300 |
| 2022-02-14 | 202.34 | $191.68 | 733900 |
| 2022-02-11 | 203.96 | $189.84 | 712600 |
| 2022-02-10 | 205.93 | $194.65 | 492812 |
| 2022-02-09 | 207.60 | $198.85 | 485100 |
| 2022-02-08 | 209.00 | $197.74 | 509900 |
| 2022-02-07 | 210.63 | $197.98 | 641900 |
| 2022-02-04 | 212.38 | $197.48 | 588739 |
| 2022-02-03 | 214.33 | $202.62 | 597417 |
| 2022-02-02 | 215.93 | $206.50 | 1.1M |
| 2022-02-01 | 217.31 | $216.23 | 400100 |
| 2022-01-31 | 217.82 | $215.44 | 389500 |
| 2022-01-28 | 218.51 | $211.29 | 286500 |
| 2022-01-27 | 219.70 | $208.67 | 357100 |
| 2022-01-26 | 221.28 | $211.68 | 459400 |
| 2022-01-25 | 222.68 | $215.48 | 412900 |
| 2022-01-24 | 223.81 | $220.60 | 584200 |
| 2022-01-21 | 224.49 | $219.15 | 635311 |
| 2022-01-20 | 225.36 | $216.10 | 394100 |
| 2022-01-19 | 226.59 | $216.10 | 339500 |
| 2022-01-18 | 227.84 | $217.61 | 475700 |
| 2022-01-14 | 229.01 | $220.31 | 436935 |
| 2022-01-13 | 230.00 | $226.21 | 210900 |
| 2022-01-12 | 230.50 | $226.93 | 240900 |
| 2022-01-11 | 230.95 | $226.16 | 226643 |
| 2022-01-10 | 231.54 | $224.84 | 285223 |
| 2022-01-07 | 232.30 | $227.57 | 272507 |
| 2022-01-06 | 232.83 | $230.67 | 208637 |
| 2022-01-05 | 233.11 | $231.35 | 275814 |
| 2022-01-04 | 233.33 | $235.52 | 298720 |
| 2022-01-03 | 233.16 | $230.69 | 289730 |
| 2021-12-31 | 233.43 | $236.32 | 471007 |
| 2021-12-30 | 233.13 | $235.43 | 293044 |
| 2021-12-29 | 232.85 | $235.83 | 379300 |
| 2021-12-28 | 232.47 | $234.97 | 171700 |
| 2021-12-27 | 232.18 | $233.62 | 274000 |
| 2021-12-23 | 232.00 | $230.64 | 356000 |
| 2021-12-22 | 232.13 | $229.05 | 278117 |
| 2021-12-21 | 232.44 | $228.46 | 288647 |
| 2021-12-20 | 232.85 | $223.49 | 553500 |
| 2021-12-17 | 233.78 | $228.73 | 796730 |
| 2021-12-16 | 234.24 | $239.50 | 336200 |
| 2021-12-15 | 233.66 | $237.81 | 284400 |
| 2021-12-14 | 233.24 | $234.14 | 200300 |
| 2021-12-13 | 233.17 | $236.53 | 221400 |
| 2021-12-10 | 232.87 | $236.29 | 193600 |
| 2021-12-09 | 232.57 | $235.35 | 181423 |
| 2021-12-08 | 232.37 | $237.09 | 173538 |
| 2021-12-07 | 231.99 | $235.14 | 286711 |
| 2021-12-06 | 231.80 | $234.69 | 359300 |
| 2021-12-03 | 231.65 | $228.29 | 256122 |
| 2021-12-02 | 232.14 | $228.21 | 381000 |
| 2021-12-01 | 232.64 | $221.15 | 326683 |
| 2021-11-30 | 233.87 | $224.59 | 939700 |
| 2021-11-29 | 234.77 | $234.42 | 279300 |
| 2021-11-26 | 234.67 | $230.94 | 283523 |
| 2021-11-24 | 234.87 | $236.07 | 205900 |
| 2021-11-23 | 234.51 | $236.37 | 212608 |
| 2021-11-22 | 234.05 | $235.32 | 318940 |
| 2021-11-19 | 233.62 | $234.42 | 246500 |
| 2021-11-18 | 233.21 | $235.84 | 137000 |
| 2021-11-17 | 232.59 | $236.16 | 148927 |
| 2021-11-16 | 231.86 | $236.50 | 199500 |
| 2021-11-15 | 230.99 | $234.61 | 205926 |
| 2021-11-12 | 230.21 | $235.05 | 186542 |
| 2021-11-11 | 229.28 | $233.58 | 147400 |
| 2021-11-10 | 228.39 | $235.54 | 144700 |
| 2021-11-09 | 227.18 | $235.86 | 205500 |
| 2021-11-08 | 225.79 | $235.46 | 223900 |
| 2021-11-05 | 224.31 | $234.51 | 257200 |
| 2021-11-04 | 222.81 | $233.38 | 217200 |
| 2021-11-03 | 221.32 | $230.32 | 242900 |
| 2021-11-02 | 220.04 | $231.90 | 465700 |
| 2021-11-01 | 218.51 | $223.90 | 288000 |
| 2021-10-29 | 217.66 | $222.57 | 332037 |
| 2021-10-28 | 216.88 | $222.96 | 344000 |
| 2021-10-27 | 215.99 | $222.22 | 677700 |
| 2021-10-26 | 215.13 | $219.96 | 299135 |
| 2021-10-25 | 214.44 | $221.19 | 312400 |
| 2021-10-22 | 213.61 | $221.07 | 201324 |
| 2021-10-21 | 212.76 | $220.25 | 356100 |
| 2021-10-20 | 211.98 | $218.09 | 349500 |
| 2021-10-19 | 211.40 | $216.25 | 293900 |
| 2021-10-18 | 210.97 | $213.38 | 225905 |
| 2021-10-15 | 210.82 | $213.45 | 347500 |
| 2021-10-14 | 210.68 | $213.28 | 219003 |
| 2021-10-13 | 210.58 | $206.07 | 371721 |
| 2021-10-12 | 211.23 | $205.78 | 268700 |
| 2021-10-11 | 211.95 | $207.16 | 220049 |
| 2021-10-08 | 212.58 | $211.82 | 222800 |
| 2021-10-07 | 212.79 | $213.83 | 288901 |
| 2021-10-06 | 212.82 | $211.74 | 220400 |
| 2021-10-05 | 213.09 | $211.04 | 486300 |
| 2021-10-04 | 213.46 | $208.44 | 431600 |
| 2021-10-01 | 214.14 | $210.15 | 312200 |
| 2021-09-30 | 214.72 | $206.95 | 387400 |
| 2021-09-29 | 215.68 | $213.00 | 244100 |
| 2021-09-28 | 216.11 | $211.58 | 270747 |
| 2021-09-27 | 216.74 | $215.40 | 204502 |
| 2021-09-24 | 217.06 | $216.68 | 132647 |
| 2021-09-23 | 217.30 | $217.23 | 228312 |
| 2021-09-22 | 217.53 | $215.20 | 249520 |
| 2021-09-21 | 218.00 | $213.41 | 217800 |
| 2021-09-20 | 218.68 | $214.71 | 346200 |
| 2021-09-17 | 219.27 | $215.75 | 600508 |
| 2021-09-16 | 219.78 | $218.37 | 391700 |
| 2021-09-15 | 220.04 | $219.13 | 333000 |
| 2021-09-14 | 220.26 | $215.92 | 496117 |
| 2021-09-13 | 220.84 | $214.47 | 336500 |
| 2021-09-10 | 221.60 | $217.16 | 348224 |
| 2021-09-09 | 222.15 | $217.74 | 245327 |
| 2021-09-08 | 222.69 | $219.10 | 398000 |
| 2021-09-07 | 223.14 | $217.17 | 277832 |
| 2021-09-03 | 223.82 | $222.57 | 263937 |
| 2021-09-02 | 224.00 | $224.22 | 602200 |
| 2021-09-01 | 224.05 | $220.63 | 467400 |
| 2021-08-31 | 224.46 | $224.00 | 531503 |
| 2021-08-30 | 224.58 | $225.95 | 505040 |
| 2021-08-27 | 224.51 | $225.30 | 392041 |
| 2021-08-26 | 224.51 | $225.85 | 172824 |
| 2021-08-25 | 224.45 | $226.43 | 308400 |
| 2021-08-24 | 224.29 | $224.63 | 340100 |
| 2021-08-23 | 224.32 | $221.72 | 273600 |
| 2021-08-20 | 224.64 | $221.29 | 268000 |
| 2021-08-19 | 225.04 | $220.67 | 280300 |
| 2021-08-18 | 225.52 | $219.55 | 494719 |
| 2021-08-17 | 226.14 | $223.73 | 196300 |
| 2021-08-16 | 226.39 | $227.36 | 304200 |
| 2021-08-13 | 226.27 | $223.99 | 358048 |
| 2021-08-12 | 226.48 | $226.50 | 410700 |
| 2021-08-11 | 226.45 | $227.98 | 191705 |
| 2021-08-10 | 226.26 | $227.00 | 223100 |
| 2021-08-09 | 226.14 | $226.30 | 184900 |
| 2021-08-06 | 226.08 | $227.67 | 216100 |
| 2021-08-05 | 225.87 | $227.11 | 233119 |
| 2021-08-04 | 225.69 | $226.78 | 217401 |
| 2021-08-03 | 225.52 | $228.77 | 211341 |
| 2021-08-02 | 225.11 | $225.94 | 401200 |
| 2021-07-30 | 224.96 | $226.69 | 258003 |
| 2021-07-29 | 224.70 | $223.05 | 421132 |
| 2021-07-28 | 224.77 | $219.62 | 550107 |
| 2021-07-27 | 225.17 | $226.25 | 312631 |
| 2021-07-26 | 224.91 | $226.13 | 247201 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
224.04
2026-07-24
Close Price
$223.27
Vol: 582145
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
159.52
Average
205.58
Maximum
245.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 224.04 | $223.27 | 582145 |
| 2026-07-23 | 224.04 | $222.22 | 589700 |
| 2026-07-22 | 224.27 | $223.16 | 981100 |
| 2026-07-21 | 224.32 | $221.19 | 537700 |
| 2026-07-20 | 224.79 | $221.24 | 536647 |
| 2026-07-17 | 225.31 | $224.94 | 454119 |
| 2026-07-16 | 225.12 | $228.96 | 1.4M |
| 2026-07-15 | 224.04 | $223.57 | 418541 |
| 2026-07-14 | 223.91 | $222.74 | 729000 |
| 2026-07-13 | 223.92 | $221.48 | 415262 |
| 2026-07-10 | 224.18 | $222.16 | 387343 |
| 2026-07-09 | 224.34 | $219.74 | 551600 |
| 2026-07-08 | 225.01 | $218.39 | 867400 |
| 2026-07-07 | 226.06 | $221.07 | 600948 |
| 2026-07-06 | 226.69 | $224.46 | 447400 |
| 2026-07-02 | 226.68 | $223.82 | 443149 |
| 2026-07-01 | 226.78 | $224.96 | 862723 |
| 2026-06-30 | 226.63 | $226.95 | 646334 |
| 2026-06-29 | 226.01 | $225.96 | 708600 |
| 2026-06-26 | 225.48 | $227.19 | 1.1M |
| 2026-06-25 | 224.57 | $228.07 | 419738 |
| 2026-06-24 | 223.30 | $222.16 | 566400 |
| 2026-06-23 | 223.05 | $221.17 | 580200 |
| 2026-06-22 | 222.94 | $225.36 | 687247 |
| 2026-06-18 | 221.91 | $224.93 | 2.5M |
| 2026-06-17 | 220.77 | $223.69 | 686300 |
| 2026-06-16 | 219.69 | $223.81 | 610511 |
| 2026-06-15 | 218.40 | $222.04 | 581500 |
| 2026-06-12 | 217.24 | $218.49 | 477300 |
| 2026-06-11 | 216.63 | $216.90 | 623700 |
| 2026-06-10 | 216.24 | $214.50 | 495566 |
| 2026-06-09 | 216.28 | $222.14 | 697800 |
| 2026-06-08 | 214.70 | $218.59 | 611914 |
| 2026-06-05 | 213.60 | $215.35 | 600300 |
| 2026-06-04 | 212.99 | $216.29 | 563300 |
| 2026-06-03 | 212.07 | $215.34 | 658700 |
| 2026-06-02 | 211.20 | $212.13 | 776686 |
| 2026-06-01 | 210.85 | $207.59 | 441476 |
| 2026-05-29 | 211.40 | $210.83 | 1.0M |
| 2026-05-28 | 211.35 | $210.03 | 808600 |
| 2026-05-27 | 211.44 | $211.75 | 650300 |
| 2026-05-26 | 211.19 | $211.13 | 958828 |
| 2026-05-22 | 211.01 | $208.78 | 673000 |
| 2026-05-21 | 211.28 | $205.61 | 794708 |
| 2026-05-20 | 212.26 | $208.19 | 475600 |
| 2026-05-19 | 212.83 | $205.15 | 488333 |
| 2026-05-18 | 214.13 | $208.63 | 489400 |
| 2026-05-15 | 214.88 | $207.69 | 701134 |
| 2026-05-14 | 215.92 | $211.40 | 691300 |
| 2026-05-13 | 216.32 | $212.22 | 390200 |
| 2026-05-12 | 216.58 | $213.85 | 711900 |
| 2026-05-11 | 216.51 | $214.01 | 646500 |
| 2026-05-08 | 216.36 | $216.92 | 592600 |
| 2026-05-07 | 215.53 | $214.87 | 1.1M |
| 2026-05-06 | 214.98 | $218.19 | 731049 |
| 2026-05-05 | 213.60 | $215.76 | 508700 |
| 2026-05-04 | 212.47 | $214.33 | 544300 |
| 2026-05-01 | 211.43 | $214.93 | 630000 |
| 2026-04-30 | 210.07 | $217.85 | 1.2M |
| 2026-04-29 | 207.85 | $217.34 | 1.5M |
| 2026-04-28 | 205.35 | $205.36 | 811600 |
| 2026-04-27 | 204.95 | $207.39 | 632215 |
| 2026-04-24 | 204.05 | $204.74 | 505346 |
| 2026-04-23 | 203.53 | $206.64 | 612800 |
| 2026-04-22 | 202.52 | $203.63 | 356100 |
| 2026-04-21 | 201.96 | $204.79 | 594500 |
| 2026-04-20 | 201.05 | $206.36 | 630300 |
| 2026-04-17 | 199.65 | $205.92 | 636000 |
| 2026-04-16 | 198.11 | $200.71 | 794400 |
| 2026-04-15 | 197.40 | $199.52 | 786300 |
| 2026-04-14 | 196.83 | $204.90 | 719200 |
| 2026-04-13 | 195.04 | $205.12 | 797437 |
| 2026-04-10 | 192.90 | $201.09 | 640700 |
| 2026-04-09 | 191.28 | $199.73 | 773010 |
| 2026-04-08 | 189.69 | $197.85 | 790500 |
| 2026-04-07 | 188.25 | $191.83 | 595673 |
| 2026-04-06 | 187.87 | $190.76 | 530645 |
| 2026-04-02 | 187.68 | $190.47 | 460808 |
| 2026-04-01 | 187.54 | $191.98 | 724722 |
| 2026-03-31 | 187.08 | $189.55 | 851934 |
| 2026-03-30 | 187.09 | $183.49 | 1.0M |
| 2026-03-27 | 188.40 | $186.55 | 726800 |
| 2026-03-26 | 189.30 | $189.73 | 780614 |
| 2026-03-25 | 189.71 | $191.63 | 916000 |
| 2026-03-24 | 189.80 | $192.88 | 1.3M |
| 2026-03-23 | 189.67 | $188.61 | 1.6M |
| 2026-03-20 | 190.45 | $184.11 | 3.1M |
| 2026-03-19 | 192.33 | $187.38 | 1.1M |
| 2026-03-18 | 193.84 | $190.16 | 698716 |
| 2026-03-17 | 195.03 | $190.39 | 612415 |
| 2026-03-16 | 196.39 | $189.57 | 840937 |
| 2026-03-13 | 198.14 | $188.18 | 628766 |
| 2026-03-12 | 200.49 | $188.14 | 896118 |
| 2026-03-11 | 203.23 | $194.48 | 597900 |
| 2026-03-10 | 205.07 | $195.79 | 501903 |
| 2026-03-09 | 206.93 | $197.60 | 780900 |
| 2026-03-06 | 208.70 | $197.90 | 637304 |
| 2026-03-05 | 210.67 | $203.33 | 608140 |
| 2026-03-04 | 211.79 | $208.70 | 390900 |
| 2026-03-03 | 211.94 | $208.96 | 672505 |
| 2026-03-02 | 212.03 | $211.54 | 658400 |
| 2026-02-27 | 211.57 | $209.47 | 742543 |
| 2026-02-26 | 211.43 | $209.59 | 493042 |
| 2026-02-25 | 211.22 | $206.18 | 461700 |
| 2026-02-24 | 211.66 | $208.45 | 448800 |
| 2026-02-23 | 211.67 | $206.65 | 591400 |
| 2026-02-20 | 212.01 | $207.48 | 606200 |
| 2026-02-19 | 212.20 | $207.86 | 519103 |
| 2026-02-18 | 212.30 | $208.98 | 747619 |
| 2026-02-17 | 212.13 | $209.21 | 960700 |
| 2026-02-13 | 211.84 | $210.41 | 1.2M |
| 2026-02-12 | 211.21 | $205.14 | 1.2M |
| 2026-02-11 | 211.54 | $211.48 | 1.3M |
| 2026-02-10 | 210.54 | $214.58 | 921425 |
| 2026-02-09 | 208.67 | $210.75 | 1.2M |
| 2026-02-06 | 207.26 | $211.37 | 1.4M |
| 2026-02-05 | 205.45 | $212.94 | 1.4M |
| 2026-02-04 | 202.96 | $212.25 | 2.4M |
| 2026-02-03 | 200.19 | $201.61 | 2.0M |
| 2026-02-02 | 199.17 | $198.22 | 954438 |
| 2026-01-30 | 198.67 | $198.55 | 1.0M |
| 2026-01-29 | 197.98 | $199.72 | 835900 |
| 2026-01-28 | 196.90 | $196.40 | 1.2M |
| 2026-01-27 | 196.31 | $194.85 | 488844 |
| 2026-01-26 | 195.92 | $195.24 | 619216 |
| 2026-01-23 | 195.34 | $195.27 | 582000 |
| 2026-01-22 | 194.63 | $197.84 | 591730 |
| 2026-01-21 | 193.23 | $199.06 | 693600 |
| 2026-01-20 | 191.32 | $193.30 | 963608 |
| 2026-01-16 | 190.28 | $196.93 | 1.0M |
| 2026-01-15 | 188.27 | $195.30 | 1.1M |
| 2026-01-14 | 186.26 | $190.54 | 609316 |
| 2026-01-13 | 184.91 | $187.33 | 435414 |
| 2026-01-12 | 184.00 | $186.33 | 522350 |
| 2026-01-09 | 183.13 | $184.71 | 399600 |
| 2026-01-08 | 182.45 | $184.74 | 417711 |
| 2026-01-07 | 181.63 | $180.49 | 544900 |
| 2026-01-06 | 181.56 | $183.87 | 671652 |
| 2026-01-05 | 180.76 | $180.80 | 408000 |
| 2026-01-02 | 180.45 | $179.06 | 493300 |
| 2025-12-31 | 180.45 | $177.94 | 466341 |
| 2025-12-30 | 180.67 | $179.28 | 380800 |
| 2025-12-29 | 180.62 | $180.01 | 344948 |
| 2025-12-26 | 180.40 | $180.32 | 225116 |
| 2025-12-24 | 180.05 | $180.20 | 159722 |
| 2025-12-23 | 179.66 | $180.34 | 464219 |
| 2025-12-22 | 179.16 | $179.52 | 515234 |
| 2025-12-19 | 178.73 | $177.78 | 1.6M |
| 2025-12-18 | 178.58 | $177.50 | 574600 |
| 2025-12-17 | 178.45 | $176.33 | 977500 |
| 2025-12-16 | 178.52 | $177.19 | 664609 |
| 2025-12-15 | 178.41 | $178.69 | 562213 |
| 2025-12-12 | 177.94 | $178.93 | 742241 |
| 2025-12-11 | 177.33 | $181.24 | 632200 |
| 2025-12-10 | 176.11 | $176.51 | 807621 |
| 2025-12-09 | 175.67 | $173.50 | 541900 |
| 2025-12-08 | 175.78 | $175.95 | 583708 |
| 2025-12-05 | 175.38 | $177.54 | 597300 |
| 2025-12-04 | 174.55 | $179.03 | 904066 |
| 2025-12-03 | 173.26 | $178.21 | 466528 |
| 2025-12-02 | 171.93 | $175.10 | 446931 |
| 2025-12-01 | 171.02 | $174.64 | 762409 |
| 2025-11-28 | 170.05 | $173.93 | 243300 |
| 2025-11-26 | 169.07 | $173.76 | 406231 |
| 2025-11-25 | 167.96 | $173.65 | 533007 |
| 2025-11-24 | 166.69 | $169.91 | 982431 |
| 2025-11-21 | 166.01 | $170.65 | 974000 |
| 2025-11-20 | 165.06 | $163.00 | 596735 |
| 2025-11-19 | 165.57 | $161.68 | 384400 |
| 2025-11-18 | 166.45 | $161.68 | 627500 |
| 2025-11-17 | 167.47 | $162.76 | 513342 |
| 2025-11-14 | 168.42 | $164.49 | 891900 |
| 2025-11-13 | 169.16 | $167.06 | 548900 |
| 2025-11-12 | 169.46 | $169.57 | 546128 |
| 2025-11-11 | 169.28 | $169.51 | 333400 |
| 2025-11-10 | 169.08 | $168.80 | 612912 |
| 2025-11-07 | 168.98 | $167.96 | 872764 |
| 2025-11-06 | 169.04 | $166.82 | 544014 |
| 2025-11-05 | 169.34 | $168.27 | 549723 |
| 2025-11-04 | 169.37 | $167.86 | 912462 |
| 2025-11-03 | 169.48 | $168.25 | 772300 |
| 2025-10-31 | 169.52 | $171.46 | 633100 |
| 2025-10-30 | 168.87 | $170.30 | 855948 |
| 2025-10-29 | 168.36 | $173.40 | 1.7M |
| 2025-10-28 | 167.10 | $166.95 | 897600 |
| 2025-10-27 | 166.99 | $167.60 | 570000 |
| 2025-10-24 | 166.71 | $167.95 | 427017 |
| 2025-10-23 | 166.32 | $168.37 | 408132 |
| 2025-10-22 | 165.76 | $166.35 | 496400 |
| 2025-10-21 | 165.54 | $169.33 | 412000 |
| 2025-10-20 | 164.64 | $166.61 | 361831 |
| 2025-10-17 | 164.18 | $166.31 | 819903 |
| 2025-10-16 | 163.70 | $165.03 | 558500 |
| 2025-10-15 | 163.41 | $163.19 | 1.1M |
| 2025-10-14 | 163.47 | $163.65 | 364359 |
| 2025-10-13 | 163.44 | $160.84 | 515354 |
| 2025-10-10 | 163.99 | $161.16 | 741628 |
| 2025-10-09 | 164.56 | $165.85 | 606200 |
| 2025-10-08 | 164.24 | $166.89 | 573804 |
| 2025-10-07 | 163.64 | $165.80 | 484037 |
| 2025-10-06 | 163.18 | $167.05 | 334803 |
| 2025-10-03 | 162.38 | $167.00 | 471330 |
| 2025-10-02 | 161.47 | $165.18 | 603309 |
| 2025-10-01 | 160.80 | $164.10 | 630314 |
| 2025-09-30 | 160.25 | $162.76 | 690400 |
| 2025-09-29 | 159.91 | $162.19 | 691900 |
| 2025-09-26 | 159.64 | $161.35 | 489300 |
| 2025-09-25 | 159.52 | $159.28 | 835617 |
| 2025-09-24 | 159.83 | $159.76 | 630836 |
| 2025-09-23 | 160.10 | $159.40 | 478500 |
| 2025-09-22 | 160.51 | $160.60 | 661308 |
| 2025-09-19 | 160.73 | $161.03 | 1.8M |
| 2025-09-18 | 160.92 | $162.06 | 608231 |
| 2025-09-17 | 160.93 | $159.59 | 1.0M |
| 2025-09-16 | 161.48 | $163.84 | 747700 |
| 2025-09-15 | 161.23 | $161.16 | 677300 |
| 2025-09-12 | 161.52 | $160.55 | 394466 |
| 2025-09-11 | 162.00 | $164.49 | 743108 |
| 2025-09-10 | 161.74 | $160.17 | 786132 |
| 2025-09-09 | 162.36 | $162.01 | 557850 |
| 2025-09-08 | 162.71 | $164.17 | 738400 |
| 2025-09-05 | 162.67 | $164.93 | 647510 |
| 2025-09-04 | 162.48 | $164.86 | 515700 |
| 2025-09-03 | 162.30 | $161.32 | 960100 |
| 2025-09-02 | 162.84 | $162.15 | 839315 |
| 2025-08-29 | 163.31 | $164.50 | 445723 |
| 2025-08-28 | 163.38 | $165.22 | 584200 |
| 2025-08-27 | 163.33 | $166.08 | 612300 |
| 2025-08-26 | 163.10 | $166.00 | 755121 |
| 2025-08-25 | 162.87 | $165.98 | 463600 |
| 2025-08-22 | 162.63 | $168.56 | 1.2M |
| 2025-08-21 | 161.84 | $162.38 | 676800 |
| 2025-08-20 | 162.24 | $164.47 | 705102 |
| 2025-08-19 | 162.29 | $165.90 | 822030 |
| 2025-08-18 | 162.08 | $163.78 | 486806 |
| 2025-08-15 | 162.31 | $164.77 | 579229 |
| 2025-08-14 | 162.39 | $167.19 | 850800 |
| 2025-08-13 | 162.02 | $169.50 | 1.0M |
| 2025-08-12 | 161.13 | $163.32 | 657300 |
| 2025-08-11 | 161.44 | $157.53 | 765100 |
| 2025-08-08 | 163.05 | $158.26 | 639114 |
| 2025-08-07 | 164.81 | $158.53 | 747700 |
| 2025-08-06 | 166.83 | $159.72 | 1.0M |
| 2025-08-05 | 168.95 | $161.84 | 695500 |
| 2025-08-04 | 171.00 | $158.25 | 1.0M |
| 2025-08-01 | 174.15 | $159.12 | 1.3M |
| 2025-07-31 | 177.65 | $163.51 | 1.5M |
| 2025-07-30 | 180.79 | $164.28 | 2.7M |
| 2025-07-29 | 184.27 | $185.18 | 701900 |
| 2025-07-28 | 183.90 | $184.43 | 534900 |
| 2025-07-25 | 183.62 | $185.69 | 369300 |
| 2025-07-24 | 183.02 | $183.66 | 352308 |
| 2025-07-23 | 182.74 | $184.40 | 729000 |
| 2025-07-22 | 182.26 | $184.54 | 468405 |
| 2025-07-21 | 181.67 | $180.90 | 652523 |
| 2025-07-18 | 181.75 | $183.38 | 652000 |
| 2025-07-17 | 181.30 | $183.96 | 498614 |
| 2025-07-16 | 180.67 | $179.77 | 685700 |
| 2025-07-15 | 180.81 | $179.47 | 766800 |
| 2025-07-14 | 181.03 | $180.87 | 793534 |
| 2025-07-11 | 180.99 | $181.47 | 674900 |
| 2025-07-10 | 180.81 | $185.42 | 686200 |
| 2025-07-09 | 179.77 | $184.38 | 1.0M |
| 2025-07-08 | 178.78 | $182.47 | 911539 |
| 2025-07-07 | 178.04 | $179.33 | 802533 |
| 2025-07-03 | 177.84 | $181.25 | 224100 |
| 2025-07-02 | 177.21 | $182.16 | 488000 |
| 2025-07-01 | 176.29 | $180.19 | 644030 |
| 2025-06-30 | 175.65 | $175.57 | 902706 |
| 2025-06-27 | 175.89 | $176.32 | 788116 |
| 2025-06-26 | 176.02 | $176.35 | 608111 |
| 2025-06-25 | 176.18 | $174.50 | 551944 |
| 2025-06-24 | 176.77 | $174.88 | 501300 |
| 2025-06-23 | 177.37 | $172.72 | 965446 |
| 2025-06-20 | 178.54 | $173.15 | 2.5M |
| 2025-06-18 | 179.82 | $175.03 | 888840 |
| 2025-06-17 | 180.91 | $175.99 | 652104 |
| 2025-06-16 | 181.97 | $179.92 | 600527 |
| 2025-06-13 | 182.37 | $177.82 | 650936 |
| 2025-06-12 | 183.28 | $182.51 | 622239 |
| 2025-06-11 | 183.34 | $183.17 | 532000 |
| 2025-06-10 | 183.27 | $184.26 | 345100 |
| 2025-06-09 | 182.95 | $183.23 | 626600 |
| 2025-06-06 | 182.79 | $183.31 | 479634 |
| 2025-06-05 | 182.58 | $180.28 | 683323 |
| 2025-06-04 | 182.97 | $180.89 | 389500 |
| 2025-06-03 | 183.29 | $182.04 | 464922 |
| 2025-06-02 | 183.41 | $179.17 | 557200 |
| 2025-05-30 | 184.15 | $180.91 | 834200 |
| 2025-05-29 | 184.63 | $182.14 | 551602 |
| 2025-05-28 | 184.92 | $180.70 | 419834 |
| 2025-05-27 | 185.54 | $183.45 | 500400 |
| 2025-05-23 | 185.67 | $179.60 | 421433 |
| 2025-05-22 | 186.62 | $181.13 | 468920 |
| 2025-05-21 | 187.37 | $181.16 | 986316 |
| 2025-05-20 | 188.22 | $188.26 | 524538 |
| 2025-05-19 | 187.68 | $189.93 | 490700 |
| 2025-05-16 | 186.67 | $190.85 | 421500 |
| 2025-05-15 | 185.28 | $189.56 | 529000 |
| 2025-05-14 | 183.93 | $188.47 | 517542 |
| 2025-05-13 | 182.56 | $190.31 | 471418 |
| 2025-05-12 | 180.56 | $191.29 | 889006 |
| 2025-05-09 | 178.03 | $183.47 | 383500 |
| 2025-05-08 | 176.72 | $184.65 | 630905 |
| 2025-05-07 | 174.96 | $180.09 | 677403 |
| 2025-05-06 | 173.87 | $179.54 | 583139 |
| 2025-05-05 | 172.72 | $181.73 | 660831 |
| 2025-05-02 | 170.94 | $181.45 | 780131 |
| 2025-05-01 | 168.93 | $175.25 | 915000 |
| 2025-04-30 | 167.93 | $173.97 | 1.1M |
| 2025-04-29 | 167.06 | $172.20 | 742619 |
| 2025-04-28 | 166.44 | $174.10 | 676662 |
| 2025-04-25 | 165.34 | $173.00 | 603239 |
| 2025-04-24 | 164.34 | $173.79 | 995409 |
| 2025-04-23 | 163.04 | $167.15 | 1.1M |
| 2025-04-22 | 162.97 | $166.40 | 631243 |
| 2025-04-21 | 163.09 | $160.66 | 604143 |
| 2025-04-17 | 164.47 | $163.95 | 863921 |
| 2025-04-16 | 165.44 | $164.08 | 724514 |
| 2025-04-15 | 166.57 | $167.34 | 440400 |
| 2025-04-14 | 167.24 | $169.86 | 445827 |
| 2025-04-11 | 167.53 | $168.51 | 793100 |
| 2025-04-10 | 168.19 | $166.97 | 807815 |
| 2025-04-09 | 169.32 | $173.80 | 1.2M |
| 2025-04-08 | 169.25 | $161.94 | 1.7M |
| 2025-04-07 | 171.70 | $162.93 | 1.6M |
| 2025-04-04 | 174.38 | $162.49 | 1.1M |
| 2025-04-03 | 177.63 | $168.68 | 779100 |
| 2025-04-02 | 180.12 | $183.30 | 477101 |
| 2025-04-01 | 179.95 | $181.15 | 632300 |
| 2025-03-31 | 180.24 | $180.97 | 760334 |
| 2025-03-28 | 180.64 | $180.91 | 370500 |
| 2025-03-27 | 181.15 | $183.93 | 319724 |
| 2025-03-26 | 181.13 | $184.74 | 492000 |
| 2025-03-25 | 180.97 | $184.37 | 425300 |
| 2025-03-24 | 180.89 | $185.10 | 561806 |
| 2025-03-21 | 180.68 | $181.91 | 1.2M |
| 2025-03-20 | 181.14 | $183.73 | 653200 |
| 2025-03-19 | 181.33 | $184.58 | 519900 |
| 2025-03-18 | 181.41 | $184.62 | 511248 |
| 2025-03-17 | 181.53 | $184.59 | 378000 |
| 2025-03-14 | 181.73 | $182.39 | 554632 |
| 2025-03-13 | 182.45 | $178.23 | 559000 |
| 2025-03-12 | 184.22 | $181.90 | 494300 |
| 2025-03-11 | 185.54 | $184.76 | 878800 |
| 2025-03-10 | 186.51 | $186.23 | 697822 |
| 2025-03-07 | 187.36 | $187.66 | 825804 |
| 2025-03-06 | 188.09 | $187.48 | 651200 |
| 2025-03-05 | 189.01 | $188.43 | 1.0M |
| 2025-03-04 | 189.93 | $185.88 | 779008 |
| 2025-03-03 | 191.56 | $188.53 | 617400 |
| 2025-02-28 | 192.94 | $194.33 | 687529 |
| 2025-02-27 | 193.35 | $193.74 | 371413 |
| 2025-02-26 | 193.98 | $195.80 | 332619 |
| 2025-02-25 | 194.33 | $196.44 | 478300 |
| 2025-02-24 | 194.63 | $196.62 | 597046 |
| 2025-02-21 | 194.97 | $192.98 | 377300 |
| 2025-02-20 | 196.18 | $196.07 | 388747 |
| 2025-02-19 | 196.97 | $198.65 | 418037 |
| 2025-02-18 | 197.39 | $196.37 | 512638 |
| 2025-02-14 | 198.38 | $195.21 | 644036 |
| 2025-02-13 | 199.83 | $193.03 | 673900 |
| 2025-02-12 | 202.00 | $193.54 | 738200 |
| 2025-02-11 | 204.44 | $194.89 | 675619 |
| 2025-02-10 | 207.02 | $196.45 | 658603 |
| 2025-02-07 | 209.71 | $195.94 | 856100 |
| 2025-02-06 | 212.95 | $199.32 | 1.0M |
| 2025-02-05 | 216.02 | $197.58 | 1.5M |
| 2025-02-04 | 219.94 | $218.65 | 602942 |
| 2025-02-03 | 220.05 | $218.86 | 565400 |
| 2025-01-31 | 220.12 | $224.31 | 384901 |
| 2025-01-30 | 219.05 | $224.11 | 365000 |
| 2025-01-29 | 217.85 | $218.88 | 322800 |
| 2025-01-28 | 217.54 | $221.17 | 334800 |
| 2025-01-27 | 216.70 | $221.42 | 346607 |
| 2025-01-24 | 215.68 | $219.97 | 278600 |
| 2025-01-23 | 214.79 | $222.05 | 375814 |
| 2025-01-22 | 213.33 | $219.99 | 342400 |
| 2025-01-21 | 212.07 | $219.66 | 350139 |
| 2025-01-17 | 210.69 | $215.69 | 476300 |
| 2025-01-16 | 209.94 | $217.27 | 400300 |
| 2025-01-15 | 208.76 | $214.53 | 465707 |
| 2025-01-14 | 207.98 | $214.54 | 654700 |
| 2025-01-13 | 207.10 | $210.03 | 381600 |
| 2025-01-10 | 207.06 | $206.02 | 511100 |
| 2025-01-08 | 207.89 | $208.79 | 608947 |
| 2025-01-07 | 208.30 | $208.00 | 652700 |
| 2025-01-06 | 208.97 | $209.32 | 609746 |
| 2025-01-03 | 209.50 | $207.02 | 304100 |
| 2025-01-02 | 210.63 | $206.06 | 379800 |
| 2024-12-31 | 212.18 | $209.29 | 255300 |
| 2024-12-30 | 213.32 | $208.83 | 246600 |
| 2024-12-27 | 214.76 | $211.11 | 166152 |
| 2024-12-26 | 215.98 | $212.98 | 401800 |
| 2024-12-24 | 217.01 | $212.28 | 156300 |
| 2024-12-23 | 218.38 | $210.76 | 424200 |
| 2024-12-20 | 220.31 | $212.38 | 1.2M |
| 2024-12-19 | 222.22 | $210.26 | 766900 |
| 2024-12-18 | 224.89 | $211.65 | 549300 |
| 2024-12-17 | 227.69 | $222.19 | 898712 |
| 2024-12-16 | 228.72 | $224.08 | 1.2M |
| 2024-12-13 | 229.51 | $223.00 | 455777 |
| 2024-12-12 | 230.63 | $224.98 | 420018 |
| 2024-12-11 | 231.51 | $228.17 | 431600 |
| 2024-12-10 | 231.84 | $227.95 | 286516 |
| 2024-12-09 | 232.24 | $229.65 | 378020 |
| 2024-12-06 | 232.33 | $229.71 | 477412 |
| 2024-12-05 | 232.40 | $228.45 | 799040 |
| 2024-12-04 | 232.71 | $227.87 | 571003 |
| 2024-12-03 | 233.17 | $230.50 | 376722 |
| 2024-12-02 | 233.12 | $231.81 | 361400 |
| 2024-11-29 | 232.76 | $230.63 | 268800 |
| 2024-11-27 | 232.55 | $231.10 | 728300 |
| 2024-11-26 | 232.18 | $232.02 | 482300 |
| 2024-11-25 | 231.51 | $236.06 | 726612 |
| 2024-11-22 | 229.86 | $232.50 | 410000 |
| 2024-11-21 | 228.66 | $227.45 | 507138 |
| 2024-11-20 | 228.29 | $223.11 | 465205 |
| 2024-11-19 | 228.75 | $223.61 | 685046 |
| 2024-11-18 | 229.15 | $226.66 | 659600 |
| 2024-11-15 | 228.93 | $227.83 | 1.9M |
| 2024-11-14 | 228.38 | $229.39 | 596344 |
| 2024-11-13 | 227.39 | $231.00 | 780643 |
| 2024-11-12 | 225.85 | $227.97 | 377474 |
| 2024-11-11 | 224.67 | $229.34 | 369300 |
| 2024-11-08 | 222.98 | $228.51 | 488700 |
| 2024-11-07 | 221.16 | $228.90 | 608700 |
| 2024-11-06 | 218.93 | $234.90 | 917500 |
| 2024-11-05 | 215.06 | $224.71 | 839881 |
| 2024-11-04 | 212.69 | $219.00 | 638600 |
| 2024-11-01 | 211.13 | $216.05 | 725543 |
| 2024-10-31 | 209.94 | $214.64 | 984611 |
| 2024-10-30 | 208.85 | $218.64 | 1.4M |
| 2024-10-29 | 206.73 | $203.88 | 452922 |
| 2024-10-28 | 207.39 | $204.84 | 398841 |
| 2024-10-25 | 207.95 | $202.82 | 268800 |
| 2024-10-24 | 209.03 | $203.48 | 462128 |
| 2024-10-23 | 210.14 | $204.86 | 275400 |
| 2024-10-22 | 211.13 | $207.89 | 336200 |
| 2024-10-21 | 211.63 | $209.29 | 221300 |
| 2024-10-18 | 211.91 | $210.53 | 283800 |
| 2024-10-17 | 211.96 | $209.88 | 409200 |
| 2024-10-16 | 212.14 | $210.60 | 306421 |
| 2024-10-15 | 212.18 | $211.72 | 479700 |
| 2024-10-14 | 211.99 | $213.31 | 279952 |
| 2024-10-11 | 211.40 | $211.49 | 342021 |
| 2024-10-10 | 211.10 | $208.45 | 360500 |
| 2024-10-09 | 211.37 | $207.74 | 394138 |
| 2024-10-08 | 211.82 | $208.41 | 269600 |
| 2024-10-07 | 212.18 | $208.58 | 436074 |
| 2024-10-04 | 212.55 | $211.10 | 400903 |
| 2024-10-03 | 212.42 | $210.85 | 472000 |
| 2024-10-02 | 212.30 | $211.32 | 508731 |
| 2024-10-01 | 212.04 | $212.53 | 358400 |
| 2024-09-30 | 211.46 | $214.50 | 619320 |
| 2024-09-27 | 210.34 | $214.98 | 403900 |
| 2024-09-26 | 208.93 | $213.41 | 675623 |
| 2024-09-25 | 207.60 | $209.04 | 814637 |
| 2024-09-24 | 206.96 | $212.48 | 456631 |
| 2024-09-23 | 205.47 | $210.00 | 526800 |
| 2024-09-20 | 204.26 | $208.73 | 4.0M |
| 2024-09-19 | 203.11 | $210.50 | 509300 |
| 2024-09-18 | 201.39 | $205.60 | 449422 |
| 2024-09-17 | 200.43 | $204.69 | 495607 |
| 2024-09-16 | 199.50 | $202.68 | 790238 |
| 2024-09-13 | 198.85 | $199.78 | 420500 |
| 2024-09-12 | 198.70 | $198.11 | 437038 |
| 2024-09-11 | 198.88 | $197.13 | 466200 |
| 2024-09-10 | 199.31 | $197.55 | 270538 |
| 2024-09-09 | 199.71 | $197.17 | 578800 |
| 2024-09-06 | 200.26 | $195.14 | 374645 |
| 2024-09-05 | 201.33 | $196.77 | 557920 |
| 2024-09-04 | 202.22 | $200.39 | 681902 |
| 2024-09-03 | 202.48 | $202.89 | 822800 |
| 2024-08-30 | 202.25 | $206.48 | 501627 |
| 2024-08-29 | 201.23 | $205.18 | 362120 |
| 2024-08-28 | 200.31 | $203.18 | 459840 |
| 2024-08-27 | 199.66 | $203.59 | 561827 |
| 2024-08-26 | 198.82 | $203.96 | 293102 |
| 2024-08-23 | 197.76 | $203.90 | 332700 |
| 2024-08-22 | 196.56 | $199.47 | 608716 |
| 2024-08-21 | 196.10 | $201.43 | 438344 |
| 2024-08-20 | 195.17 | $199.02 | 383200 |
| 2024-08-19 | 194.60 | $199.18 | 544444 |
| 2024-08-16 | 193.93 | $196.58 | 796502 |
| 2024-08-15 | 193.71 | $195.24 | 374936 |
| 2024-08-14 | 193.75 | $193.31 | 525846 |
| 2024-08-13 | 194.23 | $194.57 | 396349 |
| 2024-08-12 | 194.54 | $191.30 | 299941 |
| 2024-08-09 | 195.61 | $194.34 | 338200 |
| 2024-08-08 | 196.23 | $194.86 | 514500 |
| 2024-08-07 | 196.85 | $190.56 | 566720 |
| 2024-08-06 | 198.50 | $192.12 | 638500 |
| 2024-08-05 | 200.09 | $192.21 | 1.0M |
| 2024-08-02 | 201.93 | $194.12 | 786349 |
| 2024-08-01 | 203.67 | $196.29 | 988700 |
| 2024-07-31 | 205.22 | $208.48 | 464919 |
| 2024-07-30 | 204.46 | $208.07 | 352300 |
| 2024-07-29 | 203.66 | $206.22 | 446922 |
| 2024-07-26 | 203.12 | $206.46 | 278603 |
| 2024-07-25 | 202.45 | $203.08 | 614400 |
| 2024-07-24 | 202.38 | $198.71 | 665700 |
| 2024-07-23 | 203.23 | $203.90 | 426901 |
| 2024-07-22 | 203.12 | $205.22 | 566634 |
| 2024-07-19 | 202.72 | $202.97 | 388800 |
| 2024-07-18 | 202.72 | $206.20 | 409645 |
| 2024-07-17 | 202.06 | $210.50 | 562000 |
| 2024-07-16 | 200.38 | $210.81 | 556000 |
| 2024-07-15 | 198.39 | $206.69 | 497200 |
| 2024-07-12 | 196.95 | $204.46 | 377110 |
| 2024-07-11 | 195.78 | $203.48 | 608700 |
| 2024-07-10 | 194.64 | $198.44 | 386818 |
| 2024-07-09 | 194.41 | $195.24 | 262500 |
| 2024-07-08 | 194.86 | $195.64 | 395532 |
| 2024-07-05 | 195.32 | $194.69 | 632800 |
| 2024-07-03 | 196.08 | $195.14 | 276100 |
| 2024-07-02 | 196.90 | $196.41 | 570424 |
| 2024-07-01 | 197.62 | $195.89 | 648200 |
| 2024-06-28 | 198.60 | $201.20 | 721200 |
| 2024-06-27 | 198.64 | $200.15 | 742548 |
| 2024-06-26 | 198.95 | $199.12 | 646200 |
| 2024-06-25 | 199.55 | $199.99 | 369708 |
| 2024-06-24 | 200.09 | $204.50 | 475200 |
| 2024-06-21 | 199.81 | $202.70 | 939500 |
| 2024-06-20 | 199.89 | $203.17 | 461740 |
| 2024-06-18 | 199.93 | $202.35 | 321900 |
| 2024-06-17 | 200.18 | $200.29 | 333800 |
| 2024-06-14 | 200.94 | $198.23 | 371900 |
| 2024-06-13 | 202.30 | $202.92 | 479739 |
| 2024-06-12 | 202.93 | $205.79 | 496200 |
| 2024-06-11 | 203.09 | $203.87 | 399921 |
| 2024-06-10 | 203.72 | $202.91 | 362700 |
| 2024-06-07 | 204.70 | $201.79 | 323600 |
| 2024-06-06 | 206.11 | $203.40 | 386564 |
| 2024-06-05 | 207.45 | $207.54 | 460111 |
| 2024-06-04 | 208.16 | $206.10 | 550038 |
| 2024-06-03 | 209.33 | $206.11 | 581942 |
| 2024-05-31 | 210.72 | $208.64 | 1.4M |
| 2024-05-30 | 211.84 | $205.20 | 1.1M |
| 2024-05-29 | 213.89 | $207.31 | 378800 |
| 2024-05-28 | 215.86 | $211.24 | 442307 |
| 2024-05-24 | 217.34 | $215.15 | 494000 |
| 2024-05-23 | 218.26 | $215.54 | 419727 |
| 2024-05-22 | 219.26 | $217.99 | 678940 |
| 2024-05-21 | 219.93 | $217.12 | 308247 |
| 2024-05-20 | 220.91 | $219.79 | 380747 |
| 2024-05-17 | 221.50 | $222.33 | 215800 |
| 2024-05-16 | 221.67 | $222.24 | 202244 |
| 2024-05-15 | 221.90 | $224.20 | 284200 |
| 2024-05-14 | 221.78 | $224.66 | 310300 |
| 2024-05-13 | 221.56 | $225.42 | 464400 |
| 2024-05-10 | 221.16 | $226.16 | 763133 |
| 2024-05-09 | 220.57 | $222.74 | 680008 |
| 2024-05-08 | 220.63 | $222.07 | 339105 |
| 2024-05-07 | 220.86 | $221.75 | 454100 |
| 2024-05-06 | 221.23 | $222.15 | 343022 |
| 2024-05-03 | 221.60 | $220.42 | 405400 |
| 2024-05-02 | 222.43 | $220.63 | 417700 |
| 2024-05-01 | 223.37 | $221.38 | 285149 |
| 2024-04-30 | 224.33 | $220.46 | 423500 |
| 2024-04-29 | 225.66 | $223.88 | 456900 |
| 2024-04-26 | 226.52 | $220.66 | 349000 |
| 2024-04-25 | 228.21 | $223.28 | 486624 |
| 2024-04-24 | 229.64 | $224.64 | 589500 |
| 2024-04-23 | 231.03 | $232.27 | 381827 |
| 2024-04-22 | 231.05 | $229.89 | 348338 |
| 2024-04-19 | 231.59 | $227.04 | 244300 |
| 2024-04-18 | 232.84 | $226.10 | 248300 |
| 2024-04-17 | 234.49 | $226.83 | 405820 |
| 2024-04-16 | 236.26 | $229.25 | 355800 |
| 2024-04-15 | 237.81 | $230.49 | 349817 |
| 2024-04-12 | 239.35 | $232.67 | 377421 |
| 2024-04-11 | 240.67 | $236.25 | 253600 |
| 2024-04-10 | 241.44 | $236.39 | 340500 |
| 2024-04-09 | 242.30 | $241.58 | 254200 |
| 2024-04-08 | 242.19 | $238.89 | 235932 |
| 2024-04-05 | 242.61 | $239.38 | 280700 |
| 2024-04-04 | 242.98 | $236.79 | 334700 |
| 2024-04-03 | 243.94 | $239.29 | 272000 |
| 2024-04-02 | 244.50 | $239.58 | 281633 |
| 2024-04-01 | 245.07 | $240.87 | 230200 |
| 2024-03-28 | 245.44 | $244.02 | 243218 |
| 2024-03-27 | 245.18 | $245.09 | 320342 |
| 2024-03-26 | 244.61 | $242.09 | 276339 |
| 2024-03-25 | 244.56 | $241.97 | 227927 |
| 2024-03-22 | 244.50 | $243.87 | 170025 |
| 2024-03-21 | 243.99 | $245.87 | 497500 |
| 2024-03-20 | 242.95 | $240.89 | 251300 |
| 2024-03-19 | 242.76 | $240.03 | 335449 |
| 2024-03-18 | 242.69 | $240.56 | 308046 |
| 2024-03-15 | 242.46 | $239.97 | 916700 |
| 2024-03-14 | 242.28 | $241.35 | 361728 |
| 2024-03-13 | 241.74 | $240.81 | 236008 |
| 2024-03-12 | 241.20 | $240.76 | 216518 |
| 2024-03-11 | 240.55 | $239.06 | 235500 |
| 2024-03-08 | 240.10 | $238.59 | 181417 |
| 2024-03-07 | 239.65 | $238.73 | 175400 |
| 2024-03-06 | 239.06 | $237.09 | 319500 |
| 2024-03-05 | 238.67 | $235.34 | 304500 |
| 2024-03-04 | 238.56 | $237.62 | 290700 |
| 2024-03-01 | 237.90 | $239.47 | 369300 |
| 2024-02-29 | 236.70 | $235.90 | 651400 |
| 2024-02-28 | 236.02 | $236.68 | 331235 |
| 2024-02-27 | 235.02 | $236.05 | 228800 |
| 2024-02-26 | 233.95 | $236.06 | 422100 |
| 2024-02-23 | 232.67 | $237.05 | 223319 |
| 2024-02-22 | 230.93 | $235.13 | 346900 |
| 2024-02-21 | 229.28 | $233.43 | 525139 |
| 2024-02-20 | 227.68 | $230.35 | 537749 |
| 2024-02-16 | 226.44 | $227.47 | 785443 |
| 2024-02-15 | 225.58 | $227.68 | 457244 |
| 2024-02-14 | 224.51 | $227.02 | 359600 |
| 2024-02-13 | 223.37 | $224.27 | 424400 |
| 2024-02-12 | 222.59 | $226.97 | 490742 |
| 2024-02-09 | 221.10 | $228.20 | 460037 |
| 2024-02-08 | 219.08 | $225.83 | 657200 |
| 2024-02-07 | 217.21 | $222.42 | 1.4M |
| 2024-02-06 | 215.75 | $218.89 | 459320 |
| 2024-02-05 | 214.77 | $218.22 | 367904 |
| 2024-02-02 | 213.77 | $220.72 | 463500 |
| 2024-02-01 | 212.06 | $220.18 | 920000 |
| 2024-01-31 | 210.19 | $211.50 | 612300 |
| 2024-01-30 | 209.84 | $213.67 | 329102 |
| 2024-01-29 | 208.98 | $212.15 | 417422 |
| 2024-01-26 | 208.29 | $209.15 | 280800 |
| 2024-01-25 | 208.13 | $207.78 | 304338 |
| 2024-01-24 | 208.24 | $205.69 | 465720 |
| 2024-01-23 | 208.80 | $209.22 | 268309 |
| 2024-01-22 | 208.70 | $207.44 | 286100 |
| 2024-01-19 | 208.97 | $207.04 | 292647 |
| 2024-01-18 | 209.36 | $205.33 | 379744 |
| 2024-01-17 | 210.17 | $205.04 | 449900 |
| 2024-01-16 | 211.18 | $205.77 | 382700 |
| 2024-01-12 | 212.18 | $206.91 | 277500 |
| 2024-01-11 | 213.09 | $208.58 | 229000 |
| 2024-01-10 | 213.78 | $209.62 | 254109 |
| 2024-01-09 | 214.36 | $209.98 | 227400 |
| 2024-01-08 | 214.93 | $210.82 | 281100 |
| 2024-01-05 | 215.39 | $211.18 | 400900 |
| 2024-01-04 | 215.83 | $211.18 | 699100 |
| 2024-01-03 | 216.32 | $212.28 | 476919 |
| 2024-01-02 | 216.63 | $215.05 | 307200 |
| 2023-12-29 | 216.38 | $217.11 | 237200 |
| 2023-12-28 | 215.62 | $217.06 | 336200 |
| 2023-12-27 | 214.71 | $215.79 | 254000 |
| 2023-12-26 | 213.91 | $214.78 | 263928 |
| 2023-12-22 | 213.15 | $214.38 | 329037 |
| 2023-12-21 | 212.34 | $214.11 | 317103 |
| 2023-12-20 | 211.42 | $212.16 | 437337 |
| 2023-12-19 | 210.73 | $213.44 | 245500 |
| 2023-12-18 | 209.65 | $211.93 | 346000 |
| 2023-12-15 | 208.68 | $211.35 | 739401 |
| 2023-12-14 | 207.65 | $214.93 | 443400 |
| 2023-12-13 | 205.69 | $208.84 | 463100 |
| 2023-12-12 | 204.67 | $207.56 | 288541 |
| 2023-12-11 | 203.75 | $207.88 | 331114 |
| 2023-12-08 | 202.59 | $204.84 | 421900 |
| 2023-12-07 | 201.88 | $205.60 | 454015 |
| 2023-12-06 | 200.88 | $204.59 | 404124 |
| 2023-12-05 | 199.93 | $201.59 | 261326 |
| 2023-12-04 | 199.44 | $204.20 | 303629 |
| 2023-12-01 | 198.33 | $203.04 | 461924 |
| 2023-11-30 | 197.27 | $201.68 | 871622 |
| 2023-11-29 | 196.34 | $198.30 | 372113 |
| 2023-11-28 | 195.96 | $196.61 | 371200 |
| 2023-11-27 | 195.89 | $198.60 | 344733 |
| 2023-11-24 | 195.38 | $199.21 | 196600 |
| 2023-11-22 | 194.68 | $197.25 | 1.9M |
| 2023-11-21 | 194.28 | $198.59 | 799835 |
| 2023-11-20 | 193.54 | $195.72 | 394900 |
| 2023-11-17 | 193.30 | $198.01 | 329000 |
| 2023-11-16 | 192.55 | $197.59 | 311542 |
| 2023-11-15 | 191.78 | $199.08 | 478500 |
| 2023-11-14 | 190.59 | $198.07 | 342600 |
| 2023-11-13 | 189.44 | $192.29 | 479441 |
| 2023-11-10 | 189.36 | $191.72 | 482111 |
| 2023-11-09 | 189.41 | $190.25 | 387731 |
| 2023-11-08 | 189.80 | $192.33 | 420100 |
| 2023-11-07 | 189.85 | $191.58 | 377925 |
| 2023-11-06 | 190.09 | $193.49 | 305700 |
| 2023-11-03 | 190.01 | $195.17 | 457321 |
| 2023-11-02 | 189.58 | $193.59 | 1.2M |
| 2023-11-01 | 189.46 | $188.36 | 1.2M |
| 2023-10-31 | 190.46 | $191.41 | 396400 |
| 2023-10-30 | 191.02 | $190.53 | 426149 |
| 2023-10-27 | 191.89 | $190.92 | 816927 |
| 2023-10-26 | 192.85 | $193.21 | 1.1M |
| 2023-10-25 | 193.52 | $187.00 | 1.2M |
| 2023-10-24 | 195.65 | $192.74 | 654648 |
| 2023-10-23 | 196.94 | $192.83 | 578346 |
| 2023-10-20 | 198.45 | $192.73 | 604300 |
| 2023-10-19 | 200.26 | $195.60 | 643620 |
| 2023-10-18 | 201.78 | $196.93 | 615800 |
| 2023-10-17 | 203.29 | $203.19 | 542014 |
| 2023-10-16 | 203.75 | $202.65 | 532543 |
| 2023-10-13 | 204.42 | $200.64 | 565310 |
| 2023-10-12 | 205.63 | $205.62 | 577714 |
| 2023-10-11 | 206.01 | $209.03 | 305500 |
| 2023-10-10 | 205.76 | $208.29 | 434508 |
| 2023-10-09 | 205.63 | $208.15 | 311200 |
| 2023-10-06 | 205.55 | $205.98 | 476038 |
| 2023-10-05 | 205.92 | $205.14 | 458100 |
| 2023-10-04 | 206.56 | $208.44 | 337135 |
| 2023-10-03 | 206.63 | $206.94 | 290441 |
| 2023-10-02 | 207.05 | $206.78 | 300000 |
| 2023-09-29 | 207.59 | $208.02 | 392248 |
| 2023-09-28 | 207.99 | $209.06 | 413831 |
| 2023-09-27 | 208.25 | $207.44 | 429800 |
| 2023-09-26 | 208.93 | $203.81 | 497100 |
| 2023-09-25 | 210.50 | $207.74 | 300920 |
| 2023-09-22 | 211.52 | $207.13 | 389411 |
| 2023-09-21 | 212.85 | $206.79 | 479213 |
| 2023-09-20 | 214.48 | $209.94 | 526700 |
| 2023-09-19 | 215.72 | $210.91 | 491900 |
| 2023-09-18 | 216.98 | $212.36 | 436700 |
| 2023-09-15 | 218.13 | $214.24 | 532100 |
| 2023-09-14 | 219.09 | $216.30 | 285700 |
| 2023-09-13 | 219.77 | $215.22 | 502600 |
| 2023-09-12 | 220.79 | $213.90 | 524900 |
| 2023-09-11 | 222.25 | $215.00 | 434100 |
| 2023-09-08 | 223.71 | $216.09 | 286139 |
| 2023-09-07 | 225.17 | $218.50 | 439500 |
| 2023-09-06 | 226.35 | $222.84 | 352824 |
| 2023-09-05 | 226.78 | $222.78 | 674200 |
| 2023-09-01 | 227.28 | $228.28 | 423100 |
| 2023-08-31 | 226.68 | $226.40 | 707707 |
| 2023-08-30 | 226.36 | $228.73 | 522511 |
| 2023-08-29 | 225.49 | $227.73 | 311000 |
| 2023-08-28 | 224.66 | $226.94 | 327219 |
| 2023-08-25 | 223.85 | $226.14 | 375100 |
| 2023-08-24 | 223.07 | $222.69 | 354248 |
| 2023-08-23 | 222.87 | $223.68 | 428432 |
| 2023-08-22 | 222.42 | $221.62 | 373900 |
| 2023-08-21 | 222.31 | $221.22 | 488200 |
| 2023-08-18 | 222.26 | $219.42 | 1.5M |
| 2023-08-17 | 222.57 | $218.90 | 468900 |
| 2023-08-16 | 223.01 | $219.42 | 481100 |
| 2023-08-15 | 223.41 | $220.59 | 372112 |
| 2023-08-14 | 223.59 | $222.74 | 507500 |
| 2023-08-11 | 223.34 | $223.41 | 445900 |
| 2023-08-10 | 222.87 | $221.48 | 469300 |
| 2023-08-09 | 222.72 | $222.83 | 402838 |
| 2023-08-08 | 222.24 | $223.90 | 386400 |
| 2023-08-07 | 221.43 | $223.84 | 407933 |
| 2023-08-04 | 220.48 | $220.89 | 565900 |
| 2023-08-03 | 219.98 | $222.06 | 509234 |
| 2023-08-02 | 219.13 | $219.41 | 453800 |
| 2023-08-01 | 218.69 | $221.86 | 921954 |
| 2023-07-31 | 217.64 | $225.81 | 1.1M |
| 2023-07-28 | 215.57 | $222.24 | 1.2M |
| 2023-07-27 | 213.90 | $218.82 | 1.7M |
| 2023-07-26 | 212.68 | $211.98 | 670800 |
| 2023-07-25 | 212.70 | $210.48 | 912748 |
| 2023-07-24 | 213.03 | $214.85 | 512200 |
| 2023-07-21 | 212.49 | $212.64 | 463747 |
| 2023-07-20 | 212.32 | $211.71 | 443801 |
| 2023-07-19 | 212.30 | $211.18 | 417400 |
| 2023-07-18 | 212.39 | $209.85 | 623500 |
| 2023-07-17 | 212.77 | $210.60 | 551307 |
| 2023-07-14 | 213.04 | $209.59 | 495500 |
| 2023-07-13 | 213.55 | $212.62 | 646126 |
| 2023-07-12 | 213.49 | $215.56 | 327100 |
| 2023-07-11 | 212.80 | $216.46 | 533900 |
| 2023-07-10 | 211.79 | $216.97 | 624005 |
| 2023-07-07 | 210.50 | $209.98 | 230546 |
| 2023-07-06 | 210.48 | $210.12 | 339600 |
| 2023-07-05 | 210.41 | $210.87 | 369100 |
| 2023-07-03 | 210.16 | $212.83 | 175200 |
| 2023-06-30 | 209.45 | $215.26 | 606597 |
| 2023-06-29 | 208.11 | $213.53 | 735400 |
| 2023-06-28 | 206.92 | $209.98 | 653304 |
| 2023-06-27 | 206.29 | $210.75 | 713100 |
| 2023-06-26 | 205.40 | $205.93 | 409046 |
| 2023-06-23 | 205.38 | $203.04 | 620842 |
| 2023-06-22 | 205.97 | $203.62 | 549600 |
| 2023-06-21 | 206.54 | $206.67 | 338207 |
| 2023-06-20 | 206.56 | $205.14 | 524900 |
| 2023-06-16 | 206.90 | $209.75 | 873107 |
| 2023-06-15 | 206.34 | $210.40 | 454300 |
| 2023-06-14 | 205.55 | $207.86 | 330200 |
| 2023-06-13 | 205.17 | $208.83 | 616915 |
| 2023-06-12 | 204.53 | $207.00 | 356000 |
| 2023-06-09 | 204.19 | $206.86 | 251804 |
| 2023-06-08 | 203.83 | $207.44 | 609549 |
| 2023-06-07 | 203.30 | $208.19 | 704236 |
| 2023-06-06 | 202.54 | $205.54 | 389233 |
| 2023-06-05 | 202.24 | $205.39 | 480906 |
| 2023-06-02 | 201.94 | $209.10 | 469532 |
| 2023-06-01 | 200.83 | $201.32 | 886900 |
| 2023-05-31 | 201.20 | $199.16 | 1.0M |
| 2023-05-30 | 202.10 | $202.79 | 381400 |
| 2023-05-26 | 202.42 | $203.48 | 336543 |
| 2023-05-25 | 202.66 | $201.79 | 378706 |
| 2023-05-24 | 203.32 | $200.16 | 434000 |
| 2023-05-23 | 204.45 | $204.58 | 651647 |
| 2023-05-22 | 204.85 | $208.68 | 599406 |
| 2023-05-19 | 204.48 | $204.99 | 505307 |
| 2023-05-18 | 204.85 | $205.29 | 480600 |
| 2023-05-17 | 205.24 | $204.79 | 369642 |
| 2023-05-16 | 205.82 | $202.70 | 455300 |
| 2023-05-15 | 206.96 | $207.89 | 333144 |
| 2023-05-12 | 207.21 | $208.47 | 309704 |
| 2023-05-11 | 207.40 | $207.95 | 422800 |
| 2023-05-10 | 207.76 | $207.70 | 321501 |
| 2023-05-09 | 208.25 | $208.16 | 351340 |
| 2023-05-08 | 208.74 | $210.64 | 260300 |
| 2023-05-05 | 208.82 | $210.93 | 367300 |
| 2023-05-04 | 208.87 | $207.49 | 432140 |
| 2023-05-03 | 209.68 | $210.10 | 703300 |
| 2023-05-02 | 210.10 | $206.73 | 421822 |
| 2023-05-01 | 211.32 | $206.84 | 643412 |
| 2023-04-28 | 212.73 | $206.32 | 695038 |
| 2023-04-27 | 214.50 | $207.83 | 759100 |
| 2023-04-26 | 216.26 | $209.78 | 524108 |
| 2023-04-25 | 217.90 | $215.37 | 545720 |
| 2023-04-24 | 218.64 | $218.25 | 531200 |
| 2023-04-21 | 218.90 | $217.76 | 346600 |
| 2023-04-20 | 219.31 | $217.23 | 541500 |
| 2023-04-19 | 219.91 | $217.84 | 655500 |
| 2023-04-18 | 220.49 | $220.55 | 453800 |
| 2023-04-17 | 220.59 | $220.87 | 335846 |
| 2023-04-14 | 220.64 | $219.53 | 252700 |
| 2023-04-13 | 221.00 | $221.44 | 281021 |
| 2023-04-12 | 221.01 | $221.86 | 212544 |
| 2023-04-11 | 220.94 | $220.41 | 221900 |
| 2023-04-10 | 221.17 | $219.45 | 277600 |
| 2023-04-06 | 221.65 | $216.77 | 263100 |
| 2023-04-05 | 222.77 | $217.84 | 366600 |
| 2023-04-04 | 223.85 | $222.23 | 336808 |
| 2023-04-03 | 224.18 | $229.23 | 355808 |
| 2023-03-31 | 223.08 | $231.03 | 298644 |
| 2023-03-30 | 221.43 | $226.96 | 147300 |
| 2023-03-29 | 220.38 | $226.07 | 213308 |
| 2023-03-28 | 219.36 | $222.91 | 212128 |
| 2023-03-27 | 218.85 | $221.73 | 234000 |
| 2023-03-24 | 218.52 | $219.44 | 236910 |
| 2023-03-23 | 218.63 | $218.00 | 308500 |
| 2023-03-22 | 219.09 | $218.85 | 314600 |
| 2023-03-21 | 219.45 | $222.51 | 296810 |
| 2023-03-20 | 219.11 | $220.09 | 248831 |
| 2023-03-17 | 219.25 | $215.74 | 595100 |
| 2023-03-16 | 220.34 | $219.12 | 438749 |
| 2023-03-15 | 220.91 | $215.80 | 447700 |
| 2023-03-14 | 222.29 | $223.96 | 345040 |
| 2023-03-13 | 222.18 | $219.02 | 329524 |
| 2023-03-10 | 223.11 | $219.93 | 466200 |
| 2023-03-09 | 224.01 | $223.13 | 362325 |
| 2023-03-08 | 224.38 | $223.44 | 347000 |
| 2023-03-07 | 224.77 | $224.06 | 244609 |
| 2023-03-06 | 225.09 | $227.27 | 242303 |
| 2023-03-03 | 224.79 | $228.24 | 332300 |
| 2023-03-02 | 224.25 | $224.43 | 379800 |
| 2023-03-01 | 224.45 | $223.48 | 443416 |
| 2023-02-28 | 224.88 | $224.98 | 445319 |
| 2023-02-27 | 225.07 | $225.22 | 187500 |
| 2023-02-24 | 225.26 | $224.84 | 483240 |
| 2023-02-23 | 225.57 | $225.69 | 333800 |
| 2023-02-22 | 225.77 | $224.85 | 385600 |
| 2023-02-21 | 226.18 | $224.88 | 835700 |
| 2023-02-17 | 226.66 | $231.00 | 777200 |
| 2023-02-16 | 225.94 | $225.09 | 364500 |
| 2023-02-15 | 226.36 | $227.42 | 195013 |
| 2023-02-14 | 226.37 | $225.35 | 229200 |
| 2023-02-13 | 226.82 | $226.67 | 375325 |
| 2023-02-10 | 227.09 | $225.92 | 343534 |
| 2023-02-09 | 227.57 | $223.68 | 414629 |
| 2023-02-08 | 228.60 | $224.56 | 358300 |
| 2023-02-07 | 229.63 | $224.86 | 477900 |
| 2023-02-06 | 230.76 | $225.27 | 430021 |
| 2023-02-03 | 232.00 | $229.84 | 601317 |
| 2023-02-02 | 232.47 | $225.59 | 765100 |
| 2023-02-01 | 233.91 | $227.73 | 904700 |
| 2023-01-31 | 235.12 | $239.68 | 547084 |
| 2023-01-30 | 234.01 | $232.99 | 397800 |
| 2023-01-27 | 234.13 | $238.73 | 448622 |
| 2023-01-26 | 233.05 | $234.15 | 326300 |
| 2023-01-25 | 232.75 | $232.80 | 242008 |
| 2023-01-24 | 232.69 | $232.35 | 226516 |
| 2023-01-23 | 232.71 | $230.86 | 293238 |
| 2023-01-20 | 233.05 | $231.20 | 298243 |
| 2023-01-19 | 233.37 | $226.47 | 431100 |
| 2023-01-18 | 234.72 | $233.97 | 355271 |
| 2023-01-17 | 234.71 | $236.70 | 205707 |
| 2023-01-13 | 234.11 | $238.90 | 262800 |
| 2023-01-12 | 232.95 | $236.25 | 471437 |
| 2023-01-11 | 232.15 | $235.48 | 823317 |
| 2023-01-10 | 231.38 | $234.80 | 213930 |
| 2023-01-09 | 230.63 | $233.86 | 324700 |
| 2023-01-06 | 229.96 | $232.14 | 228118 |
| 2023-01-05 | 229.55 | $225.74 | 441300 |
| 2023-01-04 | 230.42 | $229.27 | 356623 |
| 2023-01-03 | 230.68 | $229.49 | 429905 |
| 2022-12-30 | 230.95 | $228.33 | 191400 |
| 2022-12-29 | 231.50 | $230.50 | 181030 |
| 2022-12-28 | 231.68 | $227.16 | 162100 |
| 2022-12-27 | 232.59 | $230.06 | 202200 |
| 2022-12-23 | 233.03 | $229.33 | 187400 |
| 2022-12-22 | 233.69 | $229.65 | 291240 |
| 2022-12-21 | 234.38 | $232.00 | 384542 |
| 2022-12-20 | 234.68 | $228.12 | 361511 |
| 2022-12-19 | 235.83 | $226.27 | 298300 |
| 2022-12-16 | 237.53 | $227.99 | 828000 |
| 2022-12-15 | 239.13 | $229.58 | 580736 |
| 2022-12-14 | 240.63 | $238.54 | 358200 |
| 2022-12-13 | 240.45 | $242.05 | 562314 |
| 2022-12-12 | 239.47 | $240.01 | 445200 |
| 2022-12-09 | 238.73 | $235.21 | 266600 |
| 2022-12-08 | 238.85 | $234.14 | 326800 |
| 2022-12-07 | 239.18 | $235.05 | 219000 |
| 2022-12-06 | 239.33 | $233.78 | 223000 |
| 2022-12-05 | 239.75 | $236.87 | 347107 |
| 2022-12-02 | 239.53 | $241.84 | 500400 |
| 2022-12-01 | 238.20 | $240.74 | 474500 |
| 2022-11-30 | 236.84 | $237.49 | 1.2M |
| 2022-11-29 | 235.90 | $231.06 | 286639 |
| 2022-11-28 | 236.13 | $231.83 | 249400 |
| 2022-11-25 | 236.20 | $236.66 | 132039 |
| 2022-11-23 | 235.21 | $235.40 | 227926 |
| 2022-11-22 | 234.28 | $234.82 | 237631 |
| 2022-11-21 | 233.28 | $233.28 | 383600 |
| 2022-11-18 | 232.41 | $233.55 | 268245 |
| 2022-11-17 | 231.29 | $231.47 | 259300 |
| 2022-11-16 | 230.39 | $232.74 | 341600 |
| 2022-11-15 | 229.03 | $231.62 | 510600 |
| 2022-11-14 | 227.65 | $228.10 | 403600 |
| 2022-11-11 | 226.74 | $230.08 | 431500 |
| 2022-11-10 | 225.24 | $232.96 | 362700 |
| 2022-11-09 | 222.84 | $221.79 | 257534 |
| 2022-11-08 | 222.38 | $224.89 | 345049 |
| 2022-11-07 | 221.16 | $225.75 | 333400 |
| 2022-11-04 | 219.53 | $222.59 | 314240 |
| 2022-11-03 | 218.28 | $220.74 | 396120 |
| 2022-11-02 | 217.18 | $218.42 | 336920 |
| 2022-11-01 | 216.36 | $223.37 | 326312 |
| 2022-10-31 | 214.35 | $222.31 | 452500 |
| 2022-10-28 | 212.21 | $222.92 | 422618 |
| 2022-10-27 | 209.59 | $217.54 | 588004 |
| 2022-10-26 | 207.66 | $219.83 | 803700 |
| 2022-10-25 | 204.93 | $212.34 | 466635 |
| 2022-10-24 | 203.34 | $207.10 | 277700 |
| 2022-10-21 | 202.59 | $203.95 | 556500 |
| 2022-10-20 | 202.40 | $199.29 | 580000 |
| 2022-10-19 | 203.16 | $204.06 | 377009 |
| 2022-10-18 | 203.05 | $206.11 | 745844 |
| 2022-10-17 | 202.48 | $203.58 | 520249 |
| 2022-10-14 | 202.37 | $197.11 | 571201 |
| 2022-10-13 | 203.61 | $203.81 | 524900 |
| 2022-10-12 | 203.64 | $200.40 | 473900 |
| 2022-10-11 | 204.39 | $205.56 | 449018 |
| 2022-10-10 | 204.18 | $203.69 | 353400 |
| 2022-10-07 | 204.33 | $202.03 | 270700 |
| 2022-10-06 | 204.86 | $207.39 | 484800 |
| 2022-10-05 | 204.35 | $208.86 | 325131 |
| 2022-10-04 | 203.45 | $210.64 | 546600 |
| 2022-10-03 | 202.03 | $205.09 | 564114 |
| 2022-09-30 | 201.57 | $199.85 | 796800 |
| 2022-09-29 | 202.14 | $200.25 | 578027 |
| 2022-09-28 | 202.73 | $202.94 | 427536 |
| 2022-09-27 | 202.85 | $198.53 | 677100 |
| 2022-09-26 | 203.94 | $199.62 | 654741 |
| 2022-09-23 | 204.97 | $199.31 | 544019 |
| 2022-09-22 | 206.24 | $201.76 | 410300 |
| 2022-09-21 | 207.20 | $204.32 | 461800 |
| 2022-09-20 | 207.77 | $206.22 | 481800 |
| 2022-09-19 | 208.03 | $209.39 | 560710 |
| 2022-09-16 | 207.65 | $204.93 | 1.1M |
| 2022-09-15 | 208.16 | $205.84 | 476904 |
| 2022-09-14 | 208.55 | $208.04 | 686402 |
| 2022-09-13 | 208.53 | $207.97 | 555300 |
| 2022-09-12 | 208.52 | $211.17 | 380700 |
| 2022-09-09 | 207.82 | $210.04 | 316047 |
| 2022-09-08 | 207.25 | $208.59 | 346800 |
| 2022-09-07 | 206.88 | $207.24 | 474300 |
| 2022-09-06 | 206.74 | $200.93 | 294200 |
| 2022-09-02 | 207.90 | $200.02 | 189600 |
| 2022-09-01 | 209.43 | $202.61 | 298100 |
| 2022-08-31 | 210.65 | $201.21 | 455305 |
| 2022-08-30 | 212.35 | $202.59 | 189600 |
| 2022-08-29 | 214.00 | $204.80 | 204500 |
| 2022-08-26 | 215.44 | $205.46 | 202348 |
| 2022-08-25 | 216.93 | $213.46 | 174900 |
| 2022-08-24 | 216.95 | $211.43 | 272429 |
| 2022-08-23 | 217.35 | $211.43 | 258100 |
| 2022-08-22 | 217.79 | $211.01 | 378500 |
| 2022-08-19 | 218.33 | $215.54 | 966429 |
| 2022-08-18 | 217.96 | $217.63 | 278800 |
| 2022-08-17 | 217.04 | $215.90 | 230111 |
| 2022-08-16 | 216.29 | $217.41 | 358100 |
| 2022-08-15 | 215.05 | $216.12 | 452538 |
| 2022-08-12 | 213.84 | $215.20 | 381100 |
| 2022-08-11 | 212.57 | $214.02 | 251100 |
| 2022-08-10 | 211.30 | $213.72 | 366200 |
| 2022-08-09 | 209.84 | $209.46 | 271129 |
| 2022-08-08 | 209.00 | $211.13 | 281446 |
| 2022-08-05 | 207.63 | $211.93 | 438300 |
| 2022-08-04 | 205.82 | $210.93 | 282200 |
| 2022-08-03 | 203.89 | $209.85 | 325300 |
| 2022-08-02 | 201.83 | $206.62 | 462900 |
| 2022-08-01 | 200.09 | $208.30 | 362447 |
| 2022-07-29 | 197.69 | $208.75 | 470932 |
| 2022-07-28 | 194.77 | $206.08 | 421200 |
| 2022-07-27 | 191.92 | $199.72 | 573513 |
| 2022-07-26 | 189.94 | $194.61 | 538425 |
| 2022-07-25 | 188.71 | $192.87 | 373207 |
| 2022-07-22 | 187.63 | $192.77 | 343800 |
| 2022-07-21 | 186.39 | $192.64 | 458500 |
| 2022-07-20 | 184.98 | $189.30 | 493040 |
| 2022-07-19 | 184.03 | $189.39 | 385315 |
| 2022-07-18 | 182.93 | $182.76 | 317439 |
| 2022-07-15 | 183.04 | $186.26 | 412143 |
| 2022-07-14 | 182.44 | $181.36 | 326600 |
| 2022-07-13 | 182.77 | $181.42 | 337309 |
| 2022-07-12 | 183.16 | $182.27 | 327900 |
| 2022-07-11 | 183.43 | $186.28 | 294508 |
| 2022-07-08 | 182.91 | $185.69 | 389720 |
| 2022-07-07 | 182.43 | $187.36 | 517600 |
| 2022-07-06 | 181.52 | $185.28 | 498800 |
| 2022-07-05 | 180.93 | $184.44 | 410547 |
| 2022-07-01 | 180.42 | $183.66 | 398606 |
| 2022-06-30 | 180.01 | $181.63 | 349600 |
| 2022-06-29 | 179.98 | $181.08 | 264000 |
| 2022-06-28 | 180.07 | $180.84 | 332408 |
| 2022-06-27 | 180.25 | $184.19 | 462800 |
| 2022-06-24 | 179.76 | $185.56 | 681500 |
| 2022-06-23 | 178.93 | $179.60 | 397600 |
| 2022-06-22 | 179.25 | $176.99 | 298116 |
| 2022-06-21 | 180.19 | $176.25 | 260601 |
| 2022-06-17 | 181.45 | $173.06 | 645600 |
| 2022-06-16 | 183.61 | $173.41 | 399900 |
| 2022-06-15 | 186.06 | $179.66 | 370000 |
| 2022-06-14 | 187.60 | $179.41 | 343528 |
| 2022-06-13 | 189.44 | $180.12 | 242300 |
| 2022-06-10 | 191.42 | $185.28 | 337400 |
| 2022-06-09 | 192.64 | $191.15 | 190600 |
| 2022-06-08 | 192.81 | $194.43 | 172800 |
| 2022-06-07 | 192.31 | $196.82 | 249146 |
| 2022-06-06 | 191.21 | $195.01 | 170135 |
| 2022-06-03 | 190.32 | $195.16 | 200509 |
| 2022-06-02 | 189.25 | $196.18 | 219123 |
| 2022-06-01 | 187.79 | $191.40 | 301024 |
| 2022-05-31 | 187.11 | $191.55 | 584326 |
| 2022-05-27 | 186.29 | $192.14 | 397231 |
| 2022-05-26 | 185.23 | $189.11 | 246500 |
| 2022-05-25 | 184.64 | $185.24 | 428330 |
| 2022-05-24 | 184.79 | $187.47 | 316618 |
| 2022-05-23 | 184.51 | $185.50 | 409728 |
| 2022-05-20 | 184.62 | $185.49 | 1.4M |
| 2022-05-19 | 184.76 | $183.19 | 417806 |
| 2022-05-18 | 185.42 | $181.53 | 463411 |
| 2022-05-17 | 186.56 | $189.13 | 299300 |
| 2022-05-16 | 186.29 | $185.47 | 339300 |
| 2022-05-13 | 186.76 | $186.17 | 295443 |
| 2022-05-12 | 187.17 | $184.48 | 458800 |
| 2022-05-11 | 188.03 | $182.54 | 618420 |
| 2022-05-10 | 189.44 | $184.79 | 639515 |
| 2022-05-09 | 190.61 | $189.00 | 600000 |
| 2022-05-06 | 191.09 | $188.06 | 428320 |
| 2022-05-05 | 191.85 | $189.76 | 374200 |
| 2022-05-04 | 192.39 | $197.49 | 420742 |
| 2022-05-03 | 191.38 | $191.14 | 382000 |
| 2022-05-02 | 191.56 | $190.08 | 564404 |
| 2022-04-29 | 191.99 | $189.82 | 517237 |
| 2022-04-28 | 192.55 | $195.94 | 584800 |
| 2022-04-27 | 191.92 | $192.15 | 820344 |
| 2022-04-26 | 191.99 | $186.85 | 410335 |
| 2022-04-25 | 193.19 | $191.71 | 504329 |
| 2022-04-22 | 193.57 | $191.42 | 290000 |
| 2022-04-21 | 194.07 | $196.03 | 290320 |
| 2022-04-20 | 193.69 | $197.17 | 320700 |
| 2022-04-19 | 193.00 | $193.61 | 315048 |
| 2022-04-18 | 192.96 | $189.05 | 215800 |
| 2022-04-14 | 193.87 | $190.56 | 313900 |
| 2022-04-13 | 194.62 | $195.10 | 297800 |
| 2022-04-12 | 194.53 | $193.76 | 326831 |
| 2022-04-11 | 194.71 | $195.13 | 630807 |
| 2022-04-08 | 194.63 | $196.84 | 436647 |
| 2022-04-07 | 194.17 | $198.72 | 1.1M |
| 2022-04-06 | 193.25 | $194.59 | 549600 |
| 2022-04-05 | 193.06 | $192.13 | 389100 |
| 2022-04-04 | 193.36 | $193.48 | 673714 |
| 2022-04-01 | 193.43 | $192.16 | 488100 |
| 2022-03-31 | 193.79 | $191.73 | 619000 |
| 2022-03-30 | 194.30 | $195.37 | 606800 |
| 2022-03-29 | 194.14 | $198.45 | 543718 |
| 2022-03-28 | 193.30 | $194.71 | 366900 |
| 2022-03-25 | 193.12 | $195.17 | 522003 |
| 2022-03-24 | 192.82 | $194.21 | 371228 |
| 2022-03-23 | 192.68 | $193.40 | 322412 |
| 2022-03-22 | 192.70 | $197.25 | 306900 |
| 2022-03-21 | 191.92 | $198.47 | 453300 |
| 2022-03-18 | 190.77 | $198.99 | 778616 |
| 2022-03-17 | 189.34 | $197.97 | 358200 |
| 2022-03-16 | 187.92 | $196.13 | 306800 |
| 2022-03-15 | 186.68 | $192.68 | 313700 |
| 2022-03-14 | 185.99 | $189.09 | 313100 |
| 2022-03-11 | 185.99 | $189.64 | 495425 |
| 2022-03-10 | 185.90 | $188.84 | 322200 |
| 2022-03-09 | 186.00 | $191.94 | 608247 |
| 2022-03-08 | 185.50 | $183.29 | 700300 |
| 2022-03-07 | 186.79 | $188.38 | 281800 |
| 2022-03-04 | 187.25 | $192.16 | 492838 |
| 2022-03-03 | 187.03 | $194.54 | 399620 |
| 2022-03-02 | 186.31 | $193.09 | 366522 |
| 2022-03-01 | 185.84 | $188.72 | 583500 |
| 2022-02-28 | 186.25 | $191.90 | 781400 |
| 2022-02-25 | 186.12 | $192.49 | 351630 |
| 2022-02-24 | 185.90 | $188.99 | 523800 |
| 2022-02-23 | 186.44 | $185.48 | 445000 |
| 2022-02-22 | 187.87 | $188.68 | 471700 |
| 2022-02-18 | 188.91 | $189.34 | 648800 |
| 2022-02-17 | 190.04 | $188.71 | 618900 |
| 2022-02-16 | 191.55 | $189.98 | 430000 |
| 2022-02-15 | 193.09 | $191.27 | 644300 |
| 2022-02-14 | 194.67 | $191.68 | 733900 |
| 2022-02-11 | 196.47 | $189.84 | 712600 |
| 2022-02-10 | 199.01 | $194.65 | 492812 |
| 2022-02-09 | 200.99 | $198.85 | 485100 |
| 2022-02-08 | 202.46 | $197.74 | 509900 |
| 2022-02-07 | 204.46 | $197.98 | 641900 |
| 2022-02-04 | 206.76 | $197.48 | 588739 |
| 2022-02-03 | 209.59 | $202.62 | 597417 |
| 2022-02-02 | 211.83 | $206.50 | 1.1M |
| 2022-02-01 | 213.64 | $216.23 | 400100 |
| 2022-01-31 | 213.73 | $215.44 | 389500 |
| 2022-01-28 | 214.03 | $211.29 | 286500 |
| 2022-01-27 | 215.29 | $208.67 | 357100 |
| 2022-01-26 | 217.33 | $211.68 | 459400 |
| 2022-01-25 | 219.10 | $215.48 | 412900 |
| 2022-01-24 | 220.37 | $220.60 | 584200 |
| 2022-01-21 | 220.80 | $219.15 | 635311 |
| 2022-01-20 | 221.62 | $216.10 | 394100 |
| 2022-01-19 | 223.24 | $216.10 | 339500 |
| 2022-01-18 | 225.15 | $217.61 | 475700 |
| 2022-01-14 | 227.05 | $220.31 | 436935 |
| 2022-01-13 | 228.71 | $226.21 | 210900 |
| 2022-01-12 | 229.39 | $226.93 | 240900 |
| 2022-01-11 | 230.04 | $226.16 | 226643 |
| 2022-01-10 | 230.97 | $224.84 | 285223 |
| 2022-01-07 | 232.32 | $227.57 | 272507 |
| 2022-01-06 | 233.31 | $230.67 | 208637 |
| 2022-01-05 | 233.81 | $231.35 | 275814 |
| 2022-01-04 | 234.24 | $235.52 | 298720 |
| 2022-01-03 | 233.86 | $230.69 | 289730 |
| 2021-12-31 | 234.42 | $236.32 | 471007 |
| 2021-12-30 | 233.89 | $235.43 | 293044 |
| 2021-12-29 | 233.45 | $235.83 | 379300 |
| 2021-12-28 | 232.85 | $234.97 | 171700 |
| 2021-12-27 | 232.33 | $233.62 | 274000 |
| 2021-12-23 | 232.02 | $230.64 | 356000 |
| 2021-12-22 | 232.27 | $229.05 | 278117 |
| 2021-12-21 | 232.90 | $228.46 | 288647 |
| 2021-12-20 | 233.75 | $223.49 | 553500 |
| 2021-12-17 | 235.78 | $228.73 | 796730 |
| 2021-12-16 | 237.01 | $239.50 | 336200 |
| 2021-12-15 | 236.17 | $237.81 | 284400 |
| 2021-12-14 | 235.52 | $234.14 | 200300 |
| 2021-12-13 | 235.53 | $236.53 | 221400 |
| 2021-12-10 | 235.03 | $236.29 | 193600 |
| 2021-12-09 | 234.48 | $235.35 | 181423 |
| 2021-12-08 | 234.03 | $237.09 | 173538 |
| 2021-12-07 | 233.12 | $235.14 | 286711 |
| 2021-12-06 | 232.47 | $234.69 | 359300 |
| 2021-12-03 | 231.80 | $228.29 | 256122 |
| 2021-12-02 | 232.36 | $228.21 | 381000 |
| 2021-12-01 | 233.01 | $221.15 | 326683 |
| 2021-11-30 | 235.25 | $224.59 | 939700 |
| 2021-11-29 | 237.09 | $234.42 | 279300 |
| 2021-11-26 | 237.14 | $230.94 | 283523 |
| 2021-11-24 | 237.91 | $236.07 | 205900 |
| 2021-11-23 | 237.68 | $236.37 | 212608 |
| 2021-11-22 | 237.32 | $235.32 | 318940 |
| 2021-11-19 | 237.10 | $234.42 | 246500 |
| 2021-11-18 | 236.99 | $235.84 | 137000 |
| 2021-11-17 | 236.54 | $236.16 | 148927 |
| 2021-11-16 | 235.91 | $236.50 | 199500 |
| 2021-11-15 | 235.07 | $234.61 | 205926 |
| 2021-11-12 | 234.45 | $235.05 | 186542 |
| 2021-11-11 | 233.61 | $233.58 | 147400 |
| 2021-11-10 | 232.91 | $235.54 | 144700 |
| 2021-11-09 | 231.65 | $235.86 | 205500 |
| 2021-11-08 | 230.08 | $235.46 | 223900 |
| 2021-11-05 | 228.32 | $234.51 | 257200 |
| 2021-11-04 | 226.44 | $233.38 | 217200 |
| 2021-11-03 | 224.48 | $230.32 | 242900 |
| 2021-11-02 | 222.82 | $231.90 | 465700 |
| 2021-11-01 | 220.55 | $223.90 | 288000 |
| 2021-10-29 | 219.58 | $222.57 | 332037 |
| 2021-10-28 | 218.73 | $222.96 | 344000 |
| 2021-10-27 | 217.65 | $222.22 | 677700 |
| 2021-10-26 | 216.54 | $219.96 | 299135 |
| 2021-10-25 | 215.72 | $221.19 | 312400 |
| 2021-10-22 | 214.52 | $221.07 | 201324 |
| 2021-10-21 | 213.14 | $220.25 | 356100 |
| 2021-10-20 | 211.72 | $218.09 | 349500 |
| 2021-10-19 | 210.53 | $216.25 | 293900 |
| 2021-10-18 | 209.56 | $213.38 | 225905 |
| 2021-10-15 | 209.04 | $213.45 | 347500 |
| 2021-10-14 | 208.45 | $213.28 | 219003 |
| 2021-10-13 | 207.81 | $206.07 | 371721 |
| 2021-10-12 | 208.61 | $205.78 | 268700 |
| 2021-10-11 | 209.62 | $207.16 | 220049 |
| 2021-10-08 | 210.52 | $211.82 | 222800 |
| 2021-10-07 | 210.61 | $213.83 | 288901 |
| 2021-10-06 | 210.30 | $211.74 | 220400 |
| 2021-10-05 | 210.40 | $211.04 | 486300 |
| 2021-10-04 | 210.69 | $208.44 | 431600 |
| 2021-10-01 | 211.60 | $210.15 | 312200 |
| 2021-09-30 | 212.30 | $206.95 | 387400 |
| 2021-09-29 | 213.82 | $213.00 | 244100 |
| 2021-09-28 | 214.32 | $211.58 | 270747 |
| 2021-09-27 | 215.22 | $215.40 | 204502 |
| 2021-09-24 | 215.47 | $216.68 | 132647 |
| 2021-09-23 | 215.51 | $217.23 | 228312 |
| 2021-09-22 | 215.45 | $215.20 | 249520 |
| 2021-09-21 | 215.83 | $213.41 | 217800 |
| 2021-09-20 | 216.66 | $214.71 | 346200 |
| 2021-09-17 | 217.37 | $215.75 | 600508 |
| 2021-09-16 | 217.98 | $218.37 | 391700 |
| 2021-09-15 | 218.15 | $219.13 | 333000 |
| 2021-09-14 | 218.21 | $215.92 | 496117 |
| 2021-09-13 | 218.96 | $214.47 | 336500 |
| 2021-09-10 | 220.15 | $217.16 | 348224 |
| 2021-09-09 | 220.98 | $217.74 | 245327 |
| 2021-09-08 | 221.82 | $219.10 | 398000 |
| 2021-09-07 | 222.52 | $217.17 | 277832 |
| 2021-09-03 | 223.74 | $222.57 | 263937 |
| 2021-09-02 | 224.02 | $224.22 | 602200 |
| 2021-09-01 | 224.00 | $220.63 | 467400 |
| 2021-08-31 | 224.74 | $224.00 | 531503 |
| 2021-08-30 | 224.89 | $225.95 | 505040 |
| 2021-08-27 | 224.64 | $225.30 | 392041 |
| 2021-08-26 | 224.50 | $225.85 | 172824 |
| 2021-08-25 | 224.21 | $226.43 | 308400 |
| 2021-08-24 | 223.76 | $224.63 | 340100 |
| 2021-08-23 | 223.61 | $221.72 | 273600 |
| 2021-08-20 | 224.06 | $221.29 | 268000 |
| 2021-08-19 | 224.67 | $220.67 | 280300 |
| 2021-08-18 | 225.51 | $219.55 | 494719 |
| 2021-08-17 | 226.72 | $223.73 | 196300 |
| 2021-08-16 | 227.23 | $227.36 | 304200 |
| 2021-08-13 | 227.06 | $223.99 | 358048 |
| 2021-08-12 | 227.56 | $226.50 | 410700 |
| 2021-08-11 | 227.60 | $227.98 | 191705 |
| 2021-08-10 | 227.34 | $227.00 | 223100 |
| 2021-08-09 | 227.22 | $226.30 | 184900 |
| 2021-08-06 | 227.22 | $227.67 | 216100 |
| 2021-08-05 | 226.93 | $227.11 | 233119 |
| 2021-08-04 | 226.69 | $226.78 | 217401 |
| 2021-08-03 | 226.48 | $228.77 | 211341 |
| 2021-08-02 | 225.81 | $225.94 | 401200 |
| 2021-07-30 | 225.61 | $226.69 | 258003 |
| 2021-07-29 | 225.22 | $223.05 | 421132 |
| 2021-07-28 | 225.52 | $219.62 | 550107 |
| 2021-07-27 | 226.59 | $226.25 | 312631 |
| 2021-07-26 | 226.42 | $226.13 | 247201 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
222.80
2026-07-24
Close Price
$223.27
Vol: 582145
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
156.71
Average
205.59
Maximum
244.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 222.80 | $223.27 | 582145 |
| 2026-07-23 | 222.75 | $222.22 | 589700 |
| 2026-07-22 | 223.03 | $223.16 | 981100 |
| 2026-07-21 | 223.07 | $221.19 | 537700 |
| 2026-07-20 | 223.74 | $221.24 | 536647 |
| 2026-07-17 | 224.52 | $224.94 | 454119 |
| 2026-07-16 | 224.29 | $228.96 | 1.4M |
| 2026-07-15 | 222.71 | $223.57 | 418541 |
| 2026-07-14 | 222.49 | $222.74 | 729000 |
| 2026-07-13 | 222.48 | $221.48 | 415262 |
| 2026-07-10 | 222.85 | $222.16 | 387343 |
| 2026-07-09 | 223.08 | $219.74 | 551600 |
| 2026-07-08 | 224.10 | $218.39 | 867400 |
| 2026-07-07 | 225.75 | $221.07 | 600948 |
| 2026-07-06 | 226.87 | $224.46 | 447400 |
| 2026-07-02 | 227.12 | $223.82 | 443149 |
| 2026-07-01 | 227.57 | $224.96 | 862723 |
| 2026-06-30 | 227.70 | $226.95 | 646334 |
| 2026-06-29 | 227.16 | $225.96 | 708600 |
| 2026-06-26 | 226.74 | $227.19 | 1.1M |
| 2026-06-25 | 225.79 | $228.07 | 419738 |
| 2026-06-24 | 224.28 | $222.16 | 566400 |
| 2026-06-23 | 224.25 | $221.17 | 580200 |
| 2026-06-22 | 224.47 | $225.36 | 687247 |
| 2026-06-18 | 223.34 | $224.93 | 2.5M |
| 2026-06-17 | 222.04 | $223.69 | 686300 |
| 2026-06-16 | 220.79 | $223.81 | 610511 |
| 2026-06-15 | 219.17 | $222.04 | 581500 |
| 2026-06-12 | 217.71 | $218.49 | 477300 |
| 2026-06-11 | 217.02 | $216.90 | 623700 |
| 2026-06-10 | 216.65 | $214.50 | 495566 |
| 2026-06-09 | 216.91 | $222.14 | 697800 |
| 2026-06-08 | 214.78 | $218.59 | 611914 |
| 2026-06-05 | 213.27 | $215.35 | 600300 |
| 2026-06-04 | 212.44 | $216.29 | 563300 |
| 2026-06-03 | 211.12 | $215.34 | 658700 |
| 2026-06-02 | 209.81 | $212.13 | 776686 |
| 2026-06-01 | 209.22 | $207.59 | 441476 |
| 2026-05-29 | 209.94 | $210.83 | 1.0M |
| 2026-05-28 | 209.79 | $210.03 | 808600 |
| 2026-05-27 | 209.86 | $211.75 | 650300 |
| 2026-05-26 | 209.40 | $211.13 | 958828 |
| 2026-05-22 | 209.04 | $208.78 | 673000 |
| 2026-05-21 | 209.34 | $205.61 | 794708 |
| 2026-05-20 | 210.71 | $208.19 | 475600 |
| 2026-05-19 | 211.56 | $205.15 | 488333 |
| 2026-05-18 | 213.52 | $208.63 | 489400 |
| 2026-05-15 | 214.79 | $207.69 | 701134 |
| 2026-05-14 | 216.58 | $211.40 | 691300 |
| 2026-05-13 | 217.52 | $212.22 | 390200 |
| 2026-05-12 | 218.34 | $213.85 | 711900 |
| 2026-05-11 | 218.74 | $214.01 | 646500 |
| 2026-05-08 | 219.09 | $216.92 | 592600 |
| 2026-05-07 | 218.49 | $214.87 | 1.1M |
| 2026-05-06 | 218.32 | $218.19 | 731049 |
| 2026-05-05 | 216.95 | $215.76 | 508700 |
| 2026-05-04 | 215.95 | $214.33 | 544300 |
| 2026-05-01 | 215.08 | $214.93 | 630000 |
| 2026-04-30 | 213.74 | $217.85 | 1.2M |
| 2026-04-29 | 211.08 | $217.34 | 1.5M |
| 2026-04-28 | 207.93 | $205.36 | 811600 |
| 2026-04-27 | 207.80 | $207.39 | 632215 |
| 2026-04-24 | 206.93 | $204.74 | 505346 |
| 2026-04-23 | 206.65 | $206.64 | 612800 |
| 2026-04-22 | 205.64 | $203.63 | 356100 |
| 2026-04-21 | 205.29 | $204.79 | 594500 |
| 2026-04-20 | 204.43 | $206.36 | 630300 |
| 2026-04-17 | 202.83 | $205.92 | 636000 |
| 2026-04-16 | 200.96 | $200.71 | 794400 |
| 2026-04-15 | 200.29 | $199.52 | 786300 |
| 2026-04-14 | 199.80 | $204.90 | 719200 |
| 2026-04-13 | 197.46 | $205.12 | 797437 |
| 2026-04-10 | 194.52 | $201.09 | 640700 |
| 2026-04-09 | 192.21 | $199.73 | 773010 |
| 2026-04-08 | 189.83 | $197.85 | 790500 |
| 2026-04-07 | 187.55 | $191.83 | 595673 |
| 2026-04-06 | 186.72 | $190.76 | 530645 |
| 2026-04-02 | 186.10 | $190.47 | 460808 |
| 2026-04-01 | 185.50 | $191.98 | 724722 |
| 2026-03-31 | 184.36 | $189.55 | 851934 |
| 2026-03-30 | 183.82 | $183.49 | 1.0M |
| 2026-03-27 | 185.17 | $186.55 | 726800 |
| 2026-03-26 | 185.92 | $189.73 | 780614 |
| 2026-03-25 | 185.93 | $191.63 | 916000 |
| 2026-03-24 | 185.42 | $192.88 | 1.3M |
| 2026-03-23 | 184.51 | $188.61 | 1.6M |
| 2026-03-20 | 184.85 | $184.11 | 3.1M |
| 2026-03-19 | 186.81 | $187.38 | 1.1M |
| 2026-03-18 | 188.26 | $190.16 | 698716 |
| 2026-03-17 | 189.25 | $190.39 | 612415 |
| 2026-03-16 | 190.48 | $189.57 | 840937 |
| 2026-03-13 | 192.34 | $188.18 | 628766 |
| 2026-03-12 | 195.12 | $188.14 | 896118 |
| 2026-03-11 | 198.59 | $194.48 | 597900 |
| 2026-03-10 | 200.87 | $195.79 | 501903 |
| 2026-03-09 | 203.26 | $197.60 | 780900 |
| 2026-03-06 | 205.63 | $197.90 | 637304 |
| 2026-03-05 | 208.41 | $203.33 | 608140 |
| 2026-03-04 | 210.07 | $208.70 | 390900 |
| 2026-03-03 | 210.36 | $208.96 | 672505 |
| 2026-03-02 | 210.60 | $211.54 | 658400 |
| 2026-02-27 | 210.04 | $209.47 | 742543 |
| 2026-02-26 | 209.96 | $209.59 | 493042 |
| 2026-02-25 | 209.79 | $206.18 | 461700 |
| 2026-02-24 | 210.62 | $208.45 | 448800 |
| 2026-02-23 | 210.84 | $206.65 | 591400 |
| 2026-02-20 | 211.63 | $207.48 | 606200 |
| 2026-02-19 | 212.26 | $207.86 | 519103 |
| 2026-02-18 | 212.82 | $208.98 | 747619 |
| 2026-02-17 | 213.05 | $209.21 | 960700 |
| 2026-02-13 | 213.17 | $210.41 | 1.2M |
| 2026-02-12 | 212.83 | $205.14 | 1.2M |
| 2026-02-11 | 213.97 | $211.48 | 1.3M |
| 2026-02-10 | 213.23 | $214.58 | 921425 |
| 2026-02-09 | 211.22 | $210.75 | 1.2M |
| 2026-02-06 | 209.86 | $211.37 | 1.4M |
| 2026-02-05 | 207.89 | $212.94 | 1.4M |
| 2026-02-04 | 204.87 | $212.25 | 2.4M |
| 2026-02-03 | 201.32 | $201.61 | 2.0M |
| 2026-02-02 | 200.27 | $198.22 | 954438 |
| 2026-01-30 | 199.98 | $198.55 | 1.0M |
| 2026-01-29 | 199.45 | $199.72 | 835900 |
| 2026-01-28 | 198.34 | $196.40 | 1.2M |
| 2026-01-27 | 197.95 | $194.85 | 488844 |
| 2026-01-26 | 197.89 | $195.24 | 619216 |
| 2026-01-23 | 197.59 | $195.27 | 582000 |
| 2026-01-22 | 197.13 | $197.84 | 591730 |
| 2026-01-21 | 195.65 | $199.06 | 693600 |
| 2026-01-20 | 193.38 | $193.30 | 963608 |
| 2026-01-16 | 192.34 | $196.93 | 1.0M |
| 2026-01-15 | 189.86 | $195.30 | 1.1M |
| 2026-01-14 | 187.27 | $190.54 | 609316 |
| 2026-01-13 | 185.58 | $187.33 | 435414 |
| 2026-01-12 | 184.48 | $186.33 | 522350 |
| 2026-01-09 | 183.42 | $184.71 | 399600 |
| 2026-01-08 | 182.60 | $184.74 | 417711 |
| 2026-01-07 | 181.56 | $180.49 | 544900 |
| 2026-01-06 | 181.60 | $183.87 | 671652 |
| 2026-01-05 | 180.56 | $180.80 | 408000 |
| 2026-01-02 | 180.23 | $179.06 | 493300 |
| 2025-12-31 | 180.35 | $177.94 | 466341 |
| 2025-12-30 | 180.82 | $179.28 | 380800 |
| 2025-12-29 | 180.94 | $180.01 | 344948 |
| 2025-12-26 | 180.81 | $180.32 | 225116 |
| 2025-12-24 | 180.51 | $180.20 | 159722 |
| 2025-12-23 | 180.15 | $180.34 | 464219 |
| 2025-12-22 | 179.63 | $179.52 | 515234 |
| 2025-12-19 | 179.22 | $177.78 | 1.6M |
| 2025-12-18 | 179.22 | $177.50 | 574600 |
| 2025-12-17 | 179.27 | $176.33 | 977500 |
| 2025-12-16 | 179.65 | $177.19 | 664609 |
| 2025-12-15 | 179.80 | $178.69 | 562213 |
| 2025-12-12 | 179.45 | $178.93 | 742241 |
| 2025-12-11 | 178.89 | $181.24 | 632200 |
| 2025-12-10 | 177.42 | $176.51 | 807621 |
| 2025-12-09 | 177.08 | $173.50 | 541900 |
| 2025-12-08 | 177.57 | $175.95 | 583708 |
| 2025-12-05 | 177.33 | $177.54 | 597300 |
| 2025-12-04 | 176.49 | $179.03 | 904066 |
| 2025-12-03 | 174.93 | $178.21 | 466528 |
| 2025-12-02 | 173.25 | $175.10 | 446931 |
| 2025-12-01 | 172.14 | $174.64 | 762409 |
| 2025-11-28 | 170.91 | $173.93 | 243300 |
| 2025-11-26 | 169.62 | $173.76 | 406231 |
| 2025-11-25 | 168.07 | $173.65 | 533007 |
| 2025-11-24 | 166.21 | $169.91 | 982431 |
| 2025-11-21 | 165.14 | $170.65 | 974000 |
| 2025-11-20 | 163.61 | $163.00 | 596735 |
| 2025-11-19 | 164.19 | $161.68 | 384400 |
| 2025-11-18 | 165.33 | $161.68 | 627500 |
| 2025-11-17 | 166.73 | $162.76 | 513342 |
| 2025-11-14 | 168.10 | $164.49 | 891900 |
| 2025-11-13 | 169.22 | $167.06 | 548900 |
| 2025-11-12 | 169.75 | $169.57 | 546128 |
| 2025-11-11 | 169.59 | $169.51 | 333400 |
| 2025-11-10 | 169.39 | $168.80 | 612912 |
| 2025-11-07 | 169.36 | $167.96 | 872764 |
| 2025-11-06 | 169.57 | $166.82 | 544014 |
| 2025-11-05 | 170.15 | $168.27 | 549723 |
| 2025-11-04 | 170.38 | $167.86 | 912462 |
| 2025-11-03 | 170.76 | $168.25 | 772300 |
| 2025-10-31 | 171.06 | $171.46 | 633100 |
| 2025-10-30 | 170.38 | $170.30 | 855948 |
| 2025-10-29 | 169.87 | $173.40 | 1.7M |
| 2025-10-28 | 168.24 | $166.95 | 897600 |
| 2025-10-27 | 168.26 | $167.60 | 570000 |
| 2025-10-24 | 168.06 | $167.95 | 427017 |
| 2025-10-23 | 167.67 | $168.37 | 408132 |
| 2025-10-22 | 167.04 | $166.35 | 496400 |
| 2025-10-21 | 166.89 | $169.33 | 412000 |
| 2025-10-20 | 165.74 | $166.61 | 361831 |
| 2025-10-17 | 165.19 | $166.31 | 819903 |
| 2025-10-16 | 164.59 | $165.03 | 558500 |
| 2025-10-15 | 164.26 | $163.19 | 1.1M |
| 2025-10-14 | 164.42 | $163.65 | 364359 |
| 2025-10-13 | 164.47 | $160.84 | 515354 |
| 2025-10-10 | 165.41 | $161.16 | 741628 |
| 2025-10-09 | 166.43 | $165.85 | 606200 |
| 2025-10-08 | 166.17 | $166.89 | 573804 |
| 2025-10-07 | 165.50 | $165.80 | 484037 |
| 2025-10-06 | 165.00 | $167.05 | 334803 |
| 2025-10-03 | 163.99 | $167.00 | 471330 |
| 2025-10-02 | 162.75 | $165.18 | 603309 |
| 2025-10-01 | 161.83 | $164.10 | 630314 |
| 2025-09-30 | 161.04 | $162.76 | 690400 |
| 2025-09-29 | 160.52 | $162.19 | 691900 |
| 2025-09-26 | 160.08 | $161.35 | 489300 |
| 2025-09-25 | 159.82 | $159.28 | 835617 |
| 2025-09-24 | 160.19 | $159.76 | 630836 |
| 2025-09-23 | 160.50 | $159.40 | 478500 |
| 2025-09-22 | 161.02 | $160.60 | 661308 |
| 2025-09-19 | 161.30 | $161.03 | 1.8M |
| 2025-09-18 | 161.51 | $162.06 | 608231 |
| 2025-09-17 | 161.46 | $159.59 | 1.0M |
| 2025-09-16 | 162.21 | $163.84 | 747700 |
| 2025-09-15 | 161.79 | $161.16 | 677300 |
| 2025-09-12 | 162.14 | $160.55 | 394466 |
| 2025-09-11 | 162.79 | $164.49 | 743108 |
| 2025-09-10 | 162.35 | $160.17 | 786132 |
| 2025-09-09 | 163.20 | $162.01 | 557850 |
| 2025-09-08 | 163.68 | $164.17 | 738400 |
| 2025-09-05 | 163.59 | $164.93 | 647510 |
| 2025-09-04 | 163.26 | $164.86 | 515700 |
| 2025-09-03 | 162.90 | $161.32 | 960100 |
| 2025-09-02 | 163.61 | $162.15 | 839315 |
| 2025-08-29 | 164.24 | $164.50 | 445723 |
| 2025-08-28 | 164.28 | $165.22 | 584200 |
| 2025-08-27 | 164.13 | $166.08 | 612300 |
| 2025-08-26 | 163.70 | $166.00 | 755121 |
| 2025-08-25 | 163.23 | $165.98 | 463600 |
| 2025-08-22 | 162.70 | $168.56 | 1.2M |
| 2025-08-21 | 161.29 | $162.38 | 676800 |
| 2025-08-20 | 161.57 | $164.47 | 705102 |
| 2025-08-19 | 161.32 | $165.90 | 822030 |
| 2025-08-18 | 160.63 | $163.78 | 486806 |
| 2025-08-15 | 160.52 | $164.77 | 579229 |
| 2025-08-14 | 160.16 | $167.19 | 850800 |
| 2025-08-13 | 159.05 | $169.50 | 1.0M |
| 2025-08-12 | 157.06 | $163.32 | 657300 |
| 2025-08-11 | 156.71 | $157.53 | 765100 |
| 2025-08-08 | 158.23 | $158.26 | 639114 |
| 2025-08-07 | 159.99 | $158.53 | 747700 |
| 2025-08-06 | 162.16 | $159.72 | 1.0M |
| 2025-08-05 | 164.54 | $161.84 | 695500 |
| 2025-08-04 | 166.88 | $158.25 | 1.0M |
| 2025-08-01 | 170.94 | $159.12 | 1.3M |
| 2025-07-31 | 175.67 | $163.51 | 1.5M |
| 2025-07-30 | 180.09 | $164.28 | 2.7M |
| 2025-07-29 | 185.24 | $185.18 | 701900 |
| 2025-07-28 | 184.87 | $184.43 | 534900 |
| 2025-07-25 | 184.64 | $185.69 | 369300 |
| 2025-07-24 | 183.93 | $183.66 | 352308 |
| 2025-07-23 | 183.69 | $184.40 | 729000 |
| 2025-07-22 | 183.13 | $184.54 | 468405 |
| 2025-07-21 | 182.39 | $180.90 | 652523 |
| 2025-07-18 | 182.62 | $183.38 | 652000 |
| 2025-07-17 | 182.10 | $183.96 | 498614 |
| 2025-07-16 | 181.27 | $179.77 | 685700 |
| 2025-07-15 | 181.57 | $179.47 | 766800 |
| 2025-07-14 | 182.01 | $180.87 | 793534 |
| 2025-07-11 | 182.09 | $181.47 | 674900 |
| 2025-07-10 | 181.98 | $185.42 | 686200 |
| 2025-07-09 | 180.57 | $184.38 | 1.0M |
| 2025-07-08 | 179.18 | $182.47 | 911539 |
| 2025-07-07 | 178.09 | $179.33 | 802533 |
| 2025-07-03 | 177.77 | $181.25 | 224100 |
| 2025-07-02 | 176.77 | $182.16 | 488000 |
| 2025-07-01 | 175.28 | $180.19 | 644030 |
| 2025-06-30 | 174.13 | $175.57 | 902706 |
| 2025-06-27 | 174.21 | $176.32 | 788116 |
| 2025-06-26 | 174.12 | $176.35 | 608111 |
| 2025-06-25 | 174.05 | $174.50 | 551944 |
| 2025-06-24 | 174.58 | $174.88 | 501300 |
| 2025-06-23 | 175.16 | $172.72 | 965446 |
| 2025-06-20 | 176.59 | $173.15 | 2.5M |
| 2025-06-18 | 178.23 | $175.03 | 888840 |
| 2025-06-17 | 179.65 | $175.99 | 652104 |
| 2025-06-16 | 181.10 | $179.92 | 600527 |
| 2025-06-13 | 181.62 | $177.82 | 650936 |
| 2025-06-12 | 182.93 | $182.51 | 622239 |
| 2025-06-11 | 183.04 | $183.17 | 532000 |
| 2025-06-10 | 182.95 | $184.26 | 345100 |
| 2025-06-09 | 182.49 | $183.23 | 626600 |
| 2025-06-06 | 182.25 | $183.31 | 479634 |
| 2025-06-05 | 181.93 | $180.28 | 683323 |
| 2025-06-04 | 182.50 | $180.89 | 389500 |
| 2025-06-03 | 182.99 | $182.04 | 464922 |
| 2025-06-02 | 183.21 | $179.17 | 557200 |
| 2025-05-30 | 184.38 | $180.91 | 834200 |
| 2025-05-29 | 185.22 | $182.14 | 551602 |
| 2025-05-28 | 185.83 | $180.70 | 419834 |
| 2025-05-27 | 187.00 | $183.45 | 500400 |
| 2025-05-23 | 187.50 | $179.60 | 421433 |
| 2025-05-22 | 189.28 | $181.13 | 468920 |
| 2025-05-21 | 190.89 | $181.16 | 986316 |
| 2025-05-20 | 192.76 | $188.26 | 524538 |
| 2025-05-19 | 192.69 | $189.93 | 490700 |
| 2025-05-16 | 191.97 | $190.85 | 421500 |
| 2025-05-15 | 190.71 | $189.56 | 529000 |
| 2025-05-14 | 189.47 | $188.47 | 517542 |
| 2025-05-13 | 188.20 | $190.31 | 471418 |
| 2025-05-12 | 185.99 | $191.29 | 889006 |
| 2025-05-09 | 182.89 | $183.47 | 383500 |
| 2025-05-08 | 181.53 | $184.65 | 630905 |
| 2025-05-07 | 179.44 | $180.09 | 677403 |
| 2025-05-06 | 178.28 | $179.54 | 583139 |
| 2025-05-05 | 177.00 | $181.73 | 660831 |
| 2025-05-02 | 174.71 | $181.45 | 780131 |
| 2025-05-01 | 172.00 | $175.25 | 915000 |
| 2025-04-30 | 170.66 | $173.97 | 1.1M |
| 2025-04-29 | 169.43 | $172.20 | 742619 |
| 2025-04-28 | 168.52 | $174.10 | 676662 |
| 2025-04-25 | 166.84 | $173.00 | 603239 |
| 2025-04-24 | 165.19 | $173.79 | 995409 |
| 2025-04-23 | 162.98 | $167.15 | 1.1M |
| 2025-04-22 | 162.47 | $166.40 | 631243 |
| 2025-04-21 | 162.18 | $160.66 | 604143 |
| 2025-04-17 | 163.73 | $163.95 | 863921 |
| 2025-04-16 | 164.67 | $164.08 | 724514 |
| 2025-04-15 | 165.86 | $167.34 | 440400 |
| 2025-04-14 | 166.38 | $169.86 | 445827 |
| 2025-04-11 | 166.30 | $168.51 | 793100 |
| 2025-04-10 | 166.73 | $166.97 | 807815 |
| 2025-04-09 | 167.84 | $173.80 | 1.2M |
| 2025-04-08 | 167.13 | $161.94 | 1.7M |
| 2025-04-07 | 170.13 | $162.93 | 1.6M |
| 2025-04-04 | 173.57 | $162.49 | 1.1M |
| 2025-04-03 | 177.98 | $168.68 | 779100 |
| 2025-04-02 | 181.45 | $183.30 | 477101 |
| 2025-04-01 | 181.09 | $181.15 | 632300 |
| 2025-03-31 | 181.37 | $180.97 | 760334 |
| 2025-03-28 | 181.82 | $180.91 | 370500 |
| 2025-03-27 | 182.42 | $183.93 | 319724 |
| 2025-03-26 | 182.24 | $184.74 | 492000 |
| 2025-03-25 | 181.82 | $184.37 | 425300 |
| 2025-03-24 | 181.47 | $185.10 | 561806 |
| 2025-03-21 | 180.88 | $181.91 | 1.2M |
| 2025-03-20 | 181.23 | $183.73 | 653200 |
| 2025-03-19 | 181.16 | $184.58 | 519900 |
| 2025-03-18 | 180.88 | $184.62 | 511248 |
| 2025-03-17 | 180.61 | $184.59 | 378000 |
| 2025-03-14 | 180.38 | $182.39 | 554632 |
| 2025-03-13 | 180.90 | $178.23 | 559000 |
| 2025-03-12 | 182.94 | $181.90 | 494300 |
| 2025-03-11 | 184.37 | $184.76 | 878800 |
| 2025-03-10 | 185.30 | $186.23 | 697822 |
| 2025-03-07 | 186.05 | $187.66 | 825804 |
| 2025-03-06 | 186.61 | $187.48 | 651200 |
| 2025-03-05 | 187.45 | $188.43 | 1.0M |
| 2025-03-04 | 188.26 | $185.88 | 779008 |
| 2025-03-03 | 190.14 | $188.53 | 617400 |
| 2025-02-28 | 191.69 | $194.33 | 687529 |
| 2025-02-27 | 191.82 | $193.74 | 371413 |
| 2025-02-26 | 192.25 | $195.80 | 332619 |
| 2025-02-25 | 192.22 | $196.44 | 478300 |
| 2025-02-24 | 192.08 | $196.62 | 597046 |
| 2025-02-21 | 191.95 | $192.98 | 377300 |
| 2025-02-20 | 193.05 | $196.07 | 388747 |
| 2025-02-19 | 193.52 | $198.65 | 418037 |
| 2025-02-18 | 193.39 | $196.37 | 512638 |
| 2025-02-14 | 194.08 | $195.21 | 644036 |
| 2025-02-13 | 195.40 | $193.03 | 673900 |
| 2025-02-12 | 197.82 | $193.54 | 738200 |
| 2025-02-11 | 200.71 | $194.89 | 675619 |
| 2025-02-10 | 203.91 | $196.45 | 658603 |
| 2025-02-07 | 207.38 | $195.94 | 856100 |
| 2025-02-06 | 211.83 | $199.32 | 1.0M |
| 2025-02-05 | 216.21 | $197.58 | 1.5M |
| 2025-02-04 | 222.09 | $218.65 | 602942 |
| 2025-02-03 | 222.56 | $218.86 | 565400 |
| 2025-01-31 | 223.03 | $224.31 | 384901 |
| 2025-01-30 | 221.82 | $224.11 | 365000 |
| 2025-01-29 | 220.38 | $218.88 | 322800 |
| 2025-01-28 | 220.23 | $221.17 | 334800 |
| 2025-01-27 | 219.29 | $221.42 | 346607 |
| 2025-01-24 | 218.04 | $219.97 | 278600 |
| 2025-01-23 | 216.95 | $222.05 | 375814 |
| 2025-01-22 | 214.95 | $219.99 | 342400 |
| 2025-01-21 | 213.16 | $219.66 | 350139 |
| 2025-01-17 | 211.10 | $215.69 | 476300 |
| 2025-01-16 | 209.87 | $217.27 | 400300 |
| 2025-01-15 | 207.90 | $214.53 | 465707 |
| 2025-01-14 | 206.43 | $214.54 | 654700 |
| 2025-01-13 | 204.70 | $210.03 | 381600 |
| 2025-01-10 | 204.10 | $206.02 | 511100 |
| 2025-01-08 | 204.73 | $208.79 | 608947 |
| 2025-01-07 | 204.71 | $208.00 | 652700 |
| 2025-01-06 | 205.03 | $209.32 | 609746 |
| 2025-01-03 | 205.11 | $207.02 | 304100 |
| 2025-01-02 | 206.04 | $206.06 | 379800 |
| 2024-12-31 | 207.58 | $209.29 | 255300 |
| 2024-12-30 | 208.54 | $208.83 | 246600 |
| 2024-12-27 | 209.95 | $211.11 | 166152 |
| 2024-12-26 | 211.05 | $212.98 | 401800 |
| 2024-12-24 | 211.88 | $212.28 | 156300 |
| 2024-12-23 | 213.21 | $210.76 | 424200 |
| 2024-12-20 | 215.40 | $212.38 | 1.2M |
| 2024-12-19 | 217.62 | $210.26 | 766900 |
| 2024-12-18 | 221.07 | $211.65 | 549300 |
| 2024-12-17 | 224.86 | $222.19 | 898712 |
| 2024-12-16 | 226.17 | $224.08 | 1.2M |
| 2024-12-13 | 227.18 | $223.00 | 455777 |
| 2024-12-12 | 228.75 | $224.98 | 420018 |
| 2024-12-11 | 230.02 | $228.17 | 431600 |
| 2024-12-10 | 230.54 | $227.95 | 286516 |
| 2024-12-09 | 231.22 | $229.65 | 378020 |
| 2024-12-06 | 231.47 | $229.71 | 477412 |
| 2024-12-05 | 231.72 | $228.45 | 799040 |
| 2024-12-04 | 232.38 | $227.87 | 571003 |
| 2024-12-03 | 233.32 | $230.50 | 376722 |
| 2024-12-02 | 233.56 | $231.81 | 361400 |
| 2024-11-29 | 233.38 | $230.63 | 268800 |
| 2024-11-27 | 233.47 | $231.10 | 728300 |
| 2024-11-26 | 233.34 | $232.02 | 482300 |
| 2024-11-25 | 232.82 | $236.06 | 726612 |
| 2024-11-22 | 230.82 | $232.50 | 410000 |
| 2024-11-21 | 229.44 | $227.45 | 507138 |
| 2024-11-20 | 229.29 | $223.11 | 465205 |
| 2024-11-19 | 230.40 | $223.61 | 685046 |
| 2024-11-18 | 231.51 | $226.66 | 659600 |
| 2024-11-15 | 231.80 | $227.83 | 1.9M |
| 2024-11-14 | 231.67 | $229.39 | 596344 |
| 2024-11-13 | 230.92 | $231.00 | 780643 |
| 2024-11-12 | 229.37 | $227.97 | 377474 |
| 2024-11-11 | 228.34 | $229.34 | 369300 |
| 2024-11-08 | 226.54 | $228.51 | 488700 |
| 2024-11-07 | 224.51 | $228.90 | 608700 |
| 2024-11-06 | 221.82 | $234.90 | 917500 |
| 2024-11-05 | 216.57 | $224.71 | 839881 |
| 2024-11-04 | 213.35 | $219.00 | 638600 |
| 2024-11-01 | 211.19 | $216.05 | 725543 |
| 2024-10-31 | 209.49 | $214.64 | 984611 |
| 2024-10-30 | 207.85 | $218.64 | 1.4M |
| 2024-10-29 | 204.61 | $203.88 | 452922 |
| 2024-10-28 | 205.34 | $204.84 | 398841 |
| 2024-10-25 | 205.96 | $202.82 | 268800 |
| 2024-10-24 | 207.36 | $203.48 | 462128 |
| 2024-10-23 | 208.88 | $204.86 | 275400 |
| 2024-10-22 | 210.29 | $207.89 | 336200 |
| 2024-10-21 | 211.05 | $209.29 | 221300 |
| 2024-10-18 | 211.51 | $210.53 | 283800 |
| 2024-10-17 | 211.67 | $209.88 | 409200 |
| 2024-10-16 | 212.04 | $210.60 | 306421 |
| 2024-10-15 | 212.23 | $211.72 | 479700 |
| 2024-10-14 | 212.09 | $213.31 | 279952 |
| 2024-10-11 | 211.38 | $211.49 | 342021 |
| 2024-10-10 | 211.06 | $208.45 | 360500 |
| 2024-10-09 | 211.61 | $207.74 | 394138 |
| 2024-10-08 | 212.46 | $208.41 | 269600 |
| 2024-10-07 | 213.25 | $208.58 | 436074 |
| 2024-10-04 | 214.11 | $211.10 | 400903 |
| 2024-10-03 | 214.29 | $210.85 | 472000 |
| 2024-10-02 | 214.54 | $211.32 | 508731 |
| 2024-10-01 | 214.61 | $212.53 | 358400 |
| 2024-09-30 | 214.25 | $214.50 | 619320 |
| 2024-09-27 | 213.11 | $214.98 | 403900 |
| 2024-09-26 | 211.50 | $213.41 | 675623 |
| 2024-09-25 | 209.97 | $209.04 | 814637 |
| 2024-09-24 | 209.43 | $212.48 | 456631 |
| 2024-09-23 | 207.62 | $210.00 | 526800 |
| 2024-09-20 | 206.16 | $208.73 | 4.0M |
| 2024-09-19 | 204.74 | $210.50 | 509300 |
| 2024-09-18 | 202.42 | $205.60 | 449422 |
| 2024-09-17 | 201.12 | $204.69 | 495607 |
| 2024-09-16 | 199.81 | $202.68 | 790238 |
| 2024-09-13 | 198.86 | $199.78 | 420500 |
| 2024-09-12 | 198.61 | $198.11 | 437038 |
| 2024-09-11 | 198.85 | $197.13 | 466200 |
| 2024-09-10 | 199.45 | $197.55 | 270538 |
| 2024-09-09 | 200.06 | $197.17 | 578800 |
| 2024-09-06 | 200.91 | $195.14 | 374645 |
| 2024-09-05 | 202.58 | $196.77 | 557920 |
| 2024-09-04 | 204.09 | $200.39 | 681902 |
| 2024-09-03 | 204.74 | $202.89 | 822800 |
| 2024-08-30 | 204.71 | $206.48 | 501627 |
| 2024-08-29 | 203.50 | $205.18 | 362120 |
| 2024-08-28 | 202.40 | $203.18 | 459840 |
| 2024-08-27 | 201.66 | $203.59 | 561827 |
| 2024-08-26 | 200.62 | $203.96 | 293102 |
| 2024-08-23 | 199.22 | $203.90 | 332700 |
| 2024-08-22 | 197.52 | $199.47 | 608716 |
| 2024-08-21 | 196.85 | $201.43 | 438344 |
| 2024-08-20 | 195.44 | $199.02 | 383200 |
| 2024-08-19 | 194.50 | $199.18 | 544444 |
| 2024-08-16 | 193.33 | $196.58 | 796502 |
| 2024-08-15 | 192.77 | $195.24 | 374936 |
| 2024-08-14 | 192.55 | $193.31 | 525846 |
| 2024-08-13 | 192.95 | $194.57 | 396349 |
| 2024-08-12 | 193.09 | $191.30 | 299941 |
| 2024-08-09 | 194.35 | $194.34 | 338200 |
| 2024-08-08 | 194.97 | $194.86 | 514500 |
| 2024-08-07 | 195.60 | $190.56 | 566720 |
| 2024-08-06 | 197.78 | $192.12 | 638500 |
| 2024-08-05 | 199.97 | $192.21 | 1.0M |
| 2024-08-02 | 202.62 | $194.12 | 786349 |
| 2024-08-01 | 205.26 | $196.29 | 988700 |
| 2024-07-31 | 207.76 | $208.48 | 464919 |
| 2024-07-30 | 206.92 | $208.07 | 352300 |
| 2024-07-29 | 206.00 | $206.22 | 446922 |
| 2024-07-26 | 205.44 | $206.46 | 278603 |
| 2024-07-25 | 204.66 | $203.08 | 614400 |
| 2024-07-24 | 204.76 | $198.71 | 665700 |
| 2024-07-23 | 206.24 | $203.90 | 426901 |
| 2024-07-22 | 206.37 | $205.22 | 566634 |
| 2024-07-19 | 206.09 | $202.97 | 388800 |
| 2024-07-18 | 206.43 | $206.20 | 409645 |
| 2024-07-17 | 205.79 | $210.50 | 562000 |
| 2024-07-16 | 203.62 | $210.81 | 556000 |
| 2024-07-15 | 200.86 | $206.69 | 497200 |
| 2024-07-12 | 198.81 | $204.46 | 377110 |
| 2024-07-11 | 197.04 | $203.48 | 608700 |
| 2024-07-10 | 195.23 | $198.44 | 386818 |
| 2024-07-09 | 194.67 | $195.24 | 262500 |
| 2024-07-08 | 195.05 | $195.64 | 395532 |
| 2024-07-05 | 195.45 | $194.69 | 632800 |
| 2024-07-03 | 196.29 | $195.14 | 276100 |
| 2024-07-02 | 197.24 | $196.41 | 570424 |
| 2024-07-01 | 198.04 | $195.89 | 648200 |
| 2024-06-28 | 199.24 | $201.20 | 721200 |
| 2024-06-27 | 199.08 | $200.15 | 742548 |
| 2024-06-26 | 199.27 | $199.12 | 646200 |
| 2024-06-25 | 199.89 | $199.99 | 369708 |
| 2024-06-24 | 200.42 | $204.50 | 475200 |
| 2024-06-21 | 199.71 | $202.70 | 939500 |
| 2024-06-20 | 199.48 | $203.17 | 461740 |
| 2024-06-18 | 199.12 | $202.35 | 321900 |
| 2024-06-17 | 199.04 | $200.29 | 333800 |
| 2024-06-14 | 199.67 | $198.23 | 371900 |
| 2024-06-13 | 201.18 | $202.92 | 479739 |
| 2024-06-12 | 201.62 | $205.79 | 496200 |
| 2024-06-11 | 201.35 | $203.87 | 399921 |
| 2024-06-10 | 201.72 | $202.91 | 362700 |
| 2024-06-07 | 202.57 | $201.79 | 323600 |
| 2024-06-06 | 204.06 | $203.40 | 386564 |
| 2024-06-05 | 205.46 | $207.54 | 460111 |
| 2024-06-04 | 205.96 | $206.10 | 550038 |
| 2024-06-03 | 207.12 | $206.11 | 581942 |
| 2024-05-31 | 208.61 | $208.64 | 1.4M |
| 2024-05-30 | 209.73 | $205.20 | 1.1M |
| 2024-05-29 | 212.25 | $207.31 | 378800 |
| 2024-05-28 | 214.74 | $211.24 | 442307 |
| 2024-05-24 | 216.59 | $215.15 | 494000 |
| 2024-05-23 | 217.66 | $215.54 | 419727 |
| 2024-05-22 | 218.88 | $217.99 | 678940 |
| 2024-05-21 | 219.65 | $217.12 | 308247 |
| 2024-05-20 | 220.89 | $219.79 | 380747 |
| 2024-05-17 | 221.60 | $222.33 | 215800 |
| 2024-05-16 | 221.69 | $222.24 | 202244 |
| 2024-05-15 | 221.87 | $224.20 | 284200 |
| 2024-05-14 | 221.50 | $224.66 | 310300 |
| 2024-05-13 | 220.94 | $225.42 | 464400 |
| 2024-05-10 | 220.08 | $226.16 | 763133 |
| 2024-05-09 | 218.84 | $222.74 | 680008 |
| 2024-05-08 | 218.49 | $222.07 | 339105 |
| 2024-05-07 | 218.35 | $221.75 | 454100 |
| 2024-05-06 | 218.36 | $222.15 | 343022 |
| 2024-05-03 | 218.34 | $220.42 | 405400 |
| 2024-05-02 | 218.94 | $220.63 | 417700 |
| 2024-05-01 | 219.70 | $221.38 | 285149 |
| 2024-04-30 | 220.49 | $220.46 | 423500 |
| 2024-04-29 | 221.83 | $223.88 | 456900 |
| 2024-04-26 | 222.47 | $220.66 | 349000 |
| 2024-04-25 | 224.35 | $223.28 | 486624 |
| 2024-04-24 | 225.89 | $224.64 | 589500 |
| 2024-04-23 | 227.41 | $232.27 | 381827 |
| 2024-04-22 | 226.92 | $229.89 | 348338 |
| 2024-04-19 | 227.15 | $227.04 | 244300 |
| 2024-04-18 | 228.41 | $226.10 | 248300 |
| 2024-04-17 | 230.30 | $226.83 | 405820 |
| 2024-04-16 | 232.44 | $229.25 | 355800 |
| 2024-04-15 | 234.32 | $230.49 | 349817 |
| 2024-04-12 | 236.27 | $232.67 | 377421 |
| 2024-04-11 | 237.97 | $236.25 | 253600 |
| 2024-04-10 | 238.92 | $236.39 | 340500 |
| 2024-04-09 | 240.04 | $241.58 | 254200 |
| 2024-04-08 | 239.76 | $238.89 | 235932 |
| 2024-04-05 | 240.28 | $239.38 | 280700 |
| 2024-04-04 | 240.74 | $236.79 | 334700 |
| 2024-04-03 | 242.12 | $239.29 | 272000 |
| 2024-04-02 | 242.98 | $239.58 | 281633 |
| 2024-04-01 | 243.91 | $240.87 | 230200 |
| 2024-03-28 | 244.60 | $244.02 | 243218 |
| 2024-03-27 | 244.40 | $245.09 | 320342 |
| 2024-03-26 | 243.76 | $242.09 | 276339 |
| 2024-03-25 | 243.88 | $241.97 | 227927 |
| 2024-03-22 | 244.02 | $243.87 | 170025 |
| 2024-03-21 | 243.53 | $245.87 | 497500 |
| 2024-03-20 | 242.24 | $240.89 | 251300 |
| 2024-03-19 | 242.20 | $240.03 | 335449 |
| 2024-03-18 | 242.35 | $240.56 | 308046 |
| 2024-03-15 | 242.31 | $239.97 | 916700 |
| 2024-03-14 | 242.38 | $241.35 | 361728 |
| 2024-03-13 | 241.95 | $240.81 | 236008 |
| 2024-03-12 | 241.53 | $240.76 | 216518 |
| 2024-03-11 | 240.95 | $239.06 | 235500 |
| 2024-03-08 | 240.71 | $238.59 | 181417 |
| 2024-03-07 | 240.48 | $238.73 | 175400 |
| 2024-03-06 | 240.07 | $237.09 | 319500 |
| 2024-03-05 | 240.00 | $235.34 | 304500 |
| 2024-03-04 | 240.38 | $237.62 | 290700 |
| 2024-03-01 | 240.01 | $239.47 | 369300 |
| 2024-02-29 | 238.87 | $235.90 | 651400 |
| 2024-02-28 | 238.50 | $236.68 | 331235 |
| 2024-02-27 | 237.69 | $236.05 | 228800 |
| 2024-02-26 | 236.80 | $236.06 | 422100 |
| 2024-02-23 | 235.59 | $237.05 | 223319 |
| 2024-02-22 | 233.70 | $235.13 | 346900 |
| 2024-02-21 | 231.89 | $233.43 | 525139 |
| 2024-02-20 | 230.14 | $230.35 | 537749 |
| 2024-02-16 | 228.88 | $227.47 | 785443 |
| 2024-02-15 | 228.17 | $227.68 | 457244 |
| 2024-02-14 | 227.14 | $227.02 | 359600 |
| 2024-02-13 | 226.01 | $224.27 | 424400 |
| 2024-02-12 | 225.42 | $226.97 | 490742 |
| 2024-02-09 | 223.77 | $228.20 | 460037 |
| 2024-02-08 | 221.28 | $225.83 | 657200 |
| 2024-02-07 | 218.94 | $222.42 | 1.4M |
| 2024-02-06 | 217.10 | $218.89 | 459320 |
| 2024-02-05 | 215.94 | $218.22 | 367904 |
| 2024-02-02 | 214.70 | $220.72 | 463500 |
| 2024-02-01 | 212.36 | $220.18 | 920000 |
| 2024-01-31 | 209.66 | $211.50 | 612300 |
| 2024-01-30 | 209.12 | $213.67 | 329102 |
| 2024-01-29 | 207.78 | $212.15 | 417422 |
| 2024-01-26 | 206.63 | $209.15 | 280800 |
| 2024-01-25 | 206.20 | $207.78 | 304338 |
| 2024-01-24 | 206.14 | $205.69 | 465720 |
| 2024-01-23 | 206.75 | $209.22 | 268309 |
| 2024-01-22 | 206.39 | $207.44 | 286100 |
| 2024-01-19 | 206.55 | $207.04 | 292647 |
| 2024-01-18 | 206.89 | $205.33 | 379744 |
| 2024-01-17 | 207.87 | $205.04 | 449900 |
| 2024-01-16 | 209.17 | $205.77 | 382700 |
| 2024-01-12 | 210.53 | $206.91 | 277500 |
| 2024-01-11 | 211.82 | $208.58 | 229000 |
| 2024-01-10 | 212.86 | $209.62 | 254109 |
| 2024-01-09 | 213.77 | $209.98 | 227400 |
| 2024-01-08 | 214.74 | $210.82 | 281100 |
| 2024-01-05 | 215.61 | $211.18 | 400900 |
| 2024-01-04 | 216.52 | $211.18 | 699100 |
| 2024-01-03 | 217.57 | $212.28 | 476919 |
| 2024-01-02 | 218.44 | $215.05 | 307200 |
| 2023-12-29 | 218.54 | $217.11 | 237200 |
| 2023-12-28 | 217.93 | $217.06 | 336200 |
| 2023-12-27 | 217.12 | $215.79 | 254000 |
| 2023-12-26 | 216.46 | $214.78 | 263928 |
| 2023-12-22 | 215.88 | $214.38 | 329037 |
| 2023-12-21 | 215.22 | $214.11 | 317103 |
| 2023-12-20 | 214.42 | $212.16 | 437337 |
| 2023-12-19 | 213.97 | $213.44 | 245500 |
| 2023-12-18 | 212.94 | $211.93 | 346000 |
| 2023-12-15 | 212.08 | $211.35 | 739401 |
| 2023-12-14 | 211.13 | $214.93 | 443400 |
| 2023-12-13 | 208.77 | $208.84 | 463100 |
| 2023-12-12 | 207.74 | $207.56 | 288541 |
| 2023-12-11 | 206.84 | $207.88 | 331114 |
| 2023-12-08 | 205.57 | $204.84 | 421900 |
| 2023-12-07 | 204.93 | $205.60 | 454015 |
| 2023-12-06 | 203.87 | $204.59 | 404124 |
| 2023-12-05 | 202.84 | $201.59 | 261326 |
| 2023-12-04 | 202.48 | $204.20 | 303629 |
| 2023-12-01 | 201.19 | $203.04 | 461924 |
| 2023-11-30 | 199.94 | $201.68 | 871622 |
| 2023-11-29 | 198.82 | $198.30 | 372113 |
| 2023-11-28 | 198.50 | $196.61 | 371200 |
| 2023-11-27 | 198.62 | $198.60 | 344733 |
| 2023-11-24 | 198.12 | $199.21 | 196600 |
| 2023-11-22 | 197.30 | $197.25 | 1.9M |
| 2023-11-21 | 196.90 | $198.59 | 799835 |
| 2023-11-20 | 195.99 | $195.72 | 394900 |
| 2023-11-17 | 195.78 | $198.01 | 329000 |
| 2023-11-16 | 194.79 | $197.59 | 311542 |
| 2023-11-15 | 193.73 | $199.08 | 478500 |
| 2023-11-14 | 191.97 | $198.07 | 342600 |
| 2023-11-13 | 190.19 | $192.29 | 479441 |
| 2023-11-10 | 189.88 | $191.72 | 482111 |
| 2023-11-09 | 189.74 | $190.25 | 387731 |
| 2023-11-08 | 190.08 | $192.33 | 420100 |
| 2023-11-07 | 189.89 | $191.58 | 377925 |
| 2023-11-06 | 189.95 | $193.49 | 305700 |
| 2023-11-03 | 189.49 | $195.17 | 457321 |
| 2023-11-02 | 188.47 | $193.59 | 1.2M |
| 2023-11-01 | 187.81 | $188.36 | 1.2M |
| 2023-10-31 | 188.76 | $191.41 | 396400 |
| 2023-10-30 | 189.03 | $190.53 | 426149 |
| 2023-10-27 | 189.74 | $190.92 | 816927 |
| 2023-10-26 | 190.58 | $193.21 | 1.1M |
| 2023-10-25 | 190.98 | $187.00 | 1.2M |
| 2023-10-24 | 193.52 | $192.74 | 654648 |
| 2023-10-23 | 194.90 | $192.83 | 578346 |
| 2023-10-20 | 196.63 | $192.73 | 604300 |
| 2023-10-19 | 198.85 | $195.60 | 643620 |
| 2023-10-18 | 200.71 | $196.93 | 615800 |
| 2023-10-17 | 202.62 | $203.19 | 542014 |
| 2023-10-16 | 203.02 | $202.65 | 532543 |
| 2023-10-13 | 203.72 | $200.64 | 565310 |
| 2023-10-12 | 205.26 | $205.62 | 577714 |
| 2023-10-11 | 205.60 | $209.03 | 305500 |
| 2023-10-10 | 204.99 | $208.29 | 434508 |
| 2023-10-09 | 204.52 | $208.15 | 311200 |
| 2023-10-06 | 204.05 | $205.98 | 476038 |
| 2023-10-05 | 204.22 | $205.14 | 458100 |
| 2023-10-04 | 204.76 | $208.44 | 337135 |
| 2023-10-03 | 204.44 | $206.94 | 290441 |
| 2023-10-02 | 204.60 | $206.78 | 300000 |
| 2023-09-29 | 204.91 | $208.02 | 392248 |
| 2023-09-28 | 204.98 | $209.06 | 413831 |
| 2023-09-27 | 204.82 | $207.44 | 429800 |
| 2023-09-26 | 205.21 | $203.81 | 497100 |
| 2023-09-25 | 206.93 | $207.74 | 300920 |
| 2023-09-22 | 207.87 | $207.13 | 389411 |
| 2023-09-21 | 209.27 | $206.79 | 479213 |
| 2023-09-20 | 211.17 | $209.94 | 526700 |
| 2023-09-19 | 212.54 | $210.91 | 491900 |
| 2023-09-18 | 213.97 | $212.36 | 436700 |
| 2023-09-15 | 215.29 | $214.24 | 532100 |
| 2023-09-14 | 216.36 | $216.30 | 285700 |
| 2023-09-13 | 217.05 | $215.22 | 502600 |
| 2023-09-12 | 218.26 | $213.90 | 524900 |
| 2023-09-11 | 220.18 | $215.00 | 434100 |
| 2023-09-08 | 222.18 | $216.09 | 286139 |
| 2023-09-07 | 224.28 | $218.50 | 439500 |
| 2023-09-06 | 226.07 | $222.84 | 352824 |
| 2023-09-05 | 226.84 | $222.78 | 674200 |
| 2023-09-01 | 227.77 | $228.28 | 423100 |
| 2023-08-31 | 227.11 | $226.40 | 707707 |
| 2023-08-30 | 226.87 | $228.73 | 522511 |
| 2023-08-29 | 225.80 | $227.73 | 311000 |
| 2023-08-28 | 224.77 | $226.94 | 327219 |
| 2023-08-25 | 223.74 | $226.14 | 375100 |
| 2023-08-24 | 222.70 | $222.69 | 354248 |
| 2023-08-23 | 222.50 | $223.68 | 428432 |
| 2023-08-22 | 221.93 | $221.62 | 373900 |
| 2023-08-21 | 221.85 | $221.22 | 488200 |
| 2023-08-18 | 221.87 | $219.42 | 1.5M |
| 2023-08-17 | 222.43 | $218.90 | 468900 |
| 2023-08-16 | 223.25 | $219.42 | 481100 |
| 2023-08-15 | 224.04 | $220.59 | 372112 |
| 2023-08-14 | 224.59 | $222.74 | 507500 |
| 2023-08-11 | 224.53 | $223.41 | 445900 |
| 2023-08-10 | 224.19 | $221.48 | 469300 |
| 2023-08-09 | 224.32 | $222.83 | 402838 |
| 2023-08-08 | 224.00 | $223.90 | 386400 |
| 2023-08-07 | 223.20 | $223.84 | 407933 |
| 2023-08-04 | 222.18 | $220.89 | 565900 |
| 2023-08-03 | 221.82 | $222.06 | 509234 |
| 2023-08-02 | 220.94 | $219.41 | 453800 |
| 2023-08-01 | 220.66 | $221.86 | 921954 |
| 2023-07-31 | 219.48 | $225.81 | 1.1M |
| 2023-07-28 | 216.75 | $222.24 | 1.2M |
| 2023-07-27 | 214.50 | $218.82 | 1.7M |
| 2023-07-26 | 212.83 | $211.98 | 670800 |
| 2023-07-25 | 212.94 | $210.48 | 912748 |
| 2023-07-24 | 213.53 | $214.85 | 512200 |
| 2023-07-21 | 212.84 | $212.64 | 463747 |
| 2023-07-20 | 212.69 | $211.71 | 443801 |
| 2023-07-19 | 212.78 | $211.18 | 417400 |
| 2023-07-18 | 213.04 | $209.85 | 623500 |
| 2023-07-17 | 213.75 | $210.60 | 551307 |
| 2023-07-14 | 214.35 | $209.59 | 495500 |
| 2023-07-13 | 215.37 | $212.62 | 646126 |
| 2023-07-12 | 215.60 | $215.56 | 327100 |
| 2023-07-11 | 214.91 | $216.46 | 533900 |
| 2023-07-10 | 213.74 | $216.97 | 624005 |
| 2023-07-07 | 212.11 | $209.98 | 230546 |
| 2023-07-06 | 212.31 | $210.12 | 339600 |
| 2023-07-05 | 212.47 | $210.87 | 369100 |
| 2023-07-03 | 212.39 | $212.83 | 175200 |
| 2023-06-30 | 211.64 | $215.26 | 606597 |
| 2023-06-29 | 209.92 | $213.53 | 735400 |
| 2023-06-28 | 208.35 | $209.98 | 653304 |
| 2023-06-27 | 207.54 | $210.75 | 713100 |
| 2023-06-26 | 206.31 | $205.93 | 409046 |
| 2023-06-23 | 206.33 | $203.04 | 620842 |
| 2023-06-22 | 207.27 | $203.62 | 549600 |
| 2023-06-21 | 208.22 | $206.67 | 338207 |
| 2023-06-20 | 208.41 | $205.14 | 524900 |
| 2023-06-16 | 209.10 | $209.75 | 873107 |
| 2023-06-15 | 208.46 | $210.40 | 454300 |
| 2023-06-14 | 207.47 | $207.86 | 330200 |
| 2023-06-13 | 207.05 | $208.83 | 616915 |
| 2023-06-12 | 206.22 | $207.00 | 356000 |
| 2023-06-09 | 205.80 | $206.86 | 251804 |
| 2023-06-08 | 205.33 | $207.44 | 609549 |
| 2023-06-07 | 204.58 | $208.19 | 704236 |
| 2023-06-06 | 203.44 | $205.54 | 389233 |
| 2023-06-05 | 202.91 | $205.39 | 480906 |
| 2023-06-02 | 202.35 | $209.10 | 469532 |
| 2023-06-01 | 200.53 | $201.32 | 886900 |
| 2023-05-31 | 200.81 | $199.16 | 1.0M |
| 2023-05-30 | 201.90 | $202.79 | 381400 |
| 2023-05-26 | 202.11 | $203.48 | 336543 |
| 2023-05-25 | 202.21 | $201.79 | 378706 |
| 2023-05-24 | 202.92 | $200.16 | 434000 |
| 2023-05-23 | 204.34 | $204.58 | 651647 |
| 2023-05-22 | 204.72 | $208.68 | 599406 |
| 2023-05-19 | 203.93 | $204.99 | 505307 |
| 2023-05-18 | 204.18 | $205.29 | 480600 |
| 2023-05-17 | 204.46 | $204.79 | 369642 |
| 2023-05-16 | 205.00 | $202.70 | 455300 |
| 2023-05-15 | 206.38 | $207.89 | 333144 |
| 2023-05-12 | 206.48 | $208.47 | 309704 |
| 2023-05-11 | 206.46 | $207.95 | 422800 |
| 2023-05-10 | 206.66 | $207.70 | 321501 |
| 2023-05-09 | 207.04 | $208.16 | 351340 |
| 2023-05-08 | 207.41 | $210.64 | 260300 |
| 2023-05-05 | 207.15 | $210.93 | 367300 |
| 2023-05-04 | 206.80 | $207.49 | 432140 |
| 2023-05-03 | 207.54 | $210.10 | 703300 |
| 2023-05-02 | 207.69 | $206.73 | 421822 |
| 2023-05-01 | 209.01 | $206.84 | 643412 |
| 2023-04-28 | 210.65 | $206.32 | 695038 |
| 2023-04-27 | 212.88 | $207.83 | 759100 |
| 2023-04-26 | 215.17 | $209.78 | 524108 |
| 2023-04-25 | 217.38 | $215.37 | 545720 |
| 2023-04-24 | 218.33 | $218.25 | 531200 |
| 2023-04-21 | 218.59 | $217.76 | 346600 |
| 2023-04-20 | 219.10 | $217.23 | 541500 |
| 2023-04-19 | 219.89 | $217.84 | 655500 |
| 2023-04-18 | 220.68 | $220.55 | 453800 |
| 2023-04-17 | 220.80 | $220.87 | 335846 |
| 2023-04-14 | 220.84 | $219.53 | 252700 |
| 2023-04-13 | 221.33 | $221.44 | 281021 |
| 2023-04-12 | 221.34 | $221.86 | 212544 |
| 2023-04-11 | 221.21 | $220.41 | 221900 |
| 2023-04-10 | 221.53 | $219.45 | 277600 |
| 2023-04-06 | 222.22 | $216.77 | 263100 |
| 2023-04-05 | 223.92 | $217.84 | 366600 |
| 2023-04-04 | 225.64 | $222.23 | 336808 |
| 2023-04-03 | 226.32 | $229.23 | 355808 |
| 2023-03-31 | 224.92 | $231.03 | 298644 |
| 2023-03-30 | 222.63 | $226.96 | 147300 |
| 2023-03-29 | 221.13 | $226.07 | 213308 |
| 2023-03-28 | 219.58 | $222.91 | 212128 |
| 2023-03-27 | 218.72 | $221.73 | 234000 |
| 2023-03-24 | 218.08 | $219.44 | 236910 |
| 2023-03-23 | 218.05 | $218.00 | 308500 |
| 2023-03-22 | 218.50 | $218.85 | 314600 |
| 2023-03-21 | 218.83 | $222.51 | 296810 |
| 2023-03-20 | 218.10 | $220.09 | 248831 |
| 2023-03-17 | 218.03 | $215.74 | 595100 |
| 2023-03-16 | 219.36 | $219.12 | 438749 |
| 2023-03-15 | 219.96 | $215.80 | 447700 |
| 2023-03-14 | 221.78 | $223.96 | 345040 |
| 2023-03-13 | 221.44 | $219.02 | 329524 |
| 2023-03-10 | 222.62 | $219.93 | 466200 |
| 2023-03-09 | 223.80 | $223.13 | 362325 |
| 2023-03-08 | 224.25 | $223.44 | 347000 |
| 2023-03-07 | 224.72 | $224.06 | 244609 |
| 2023-03-06 | 225.11 | $227.27 | 242303 |
| 2023-03-03 | 224.59 | $228.24 | 332300 |
| 2023-03-02 | 223.66 | $224.43 | 379800 |
| 2023-03-01 | 223.77 | $223.48 | 443416 |
| 2023-02-28 | 224.24 | $224.98 | 445319 |
| 2023-02-27 | 224.36 | $225.22 | 187500 |
| 2023-02-24 | 224.45 | $224.84 | 483240 |
| 2023-02-23 | 224.73 | $225.69 | 333800 |
| 2023-02-22 | 224.82 | $224.85 | 385600 |
| 2023-02-21 | 225.22 | $224.88 | 835700 |
| 2023-02-17 | 225.74 | $231.00 | 777200 |
| 2023-02-16 | 224.47 | $225.09 | 364500 |
| 2023-02-15 | 224.82 | $227.42 | 195013 |
| 2023-02-14 | 224.56 | $225.35 | 229200 |
| 2023-02-13 | 224.93 | $226.67 | 375325 |
| 2023-02-10 | 225.01 | $225.92 | 343534 |
| 2023-02-09 | 225.39 | $223.68 | 414629 |
| 2023-02-08 | 226.61 | $224.56 | 358300 |
| 2023-02-07 | 227.85 | $224.86 | 477900 |
| 2023-02-06 | 229.30 | $225.27 | 430021 |
| 2023-02-03 | 230.96 | $229.84 | 601317 |
| 2023-02-02 | 231.55 | $225.59 | 765100 |
| 2023-02-01 | 233.61 | $227.73 | 904700 |
| 2023-01-31 | 235.45 | $239.68 | 547084 |
| 2023-01-30 | 233.89 | $232.99 | 397800 |
| 2023-01-27 | 234.10 | $238.73 | 448622 |
| 2023-01-26 | 232.53 | $234.15 | 326300 |
| 2023-01-25 | 232.07 | $232.80 | 242008 |
| 2023-01-24 | 231.93 | $232.35 | 226516 |
| 2023-01-23 | 231.91 | $230.86 | 293238 |
| 2023-01-20 | 232.36 | $231.20 | 298243 |
| 2023-01-19 | 232.79 | $226.47 | 431100 |
| 2023-01-18 | 234.82 | $233.97 | 355271 |
| 2023-01-17 | 234.89 | $236.70 | 205707 |
| 2023-01-13 | 234.11 | $238.90 | 262800 |
| 2023-01-12 | 232.44 | $236.25 | 471437 |
| 2023-01-11 | 231.24 | $235.48 | 823317 |
| 2023-01-10 | 230.02 | $234.80 | 213930 |
| 2023-01-09 | 228.77 | $233.86 | 324700 |
| 2023-01-06 | 227.56 | $232.14 | 228118 |
| 2023-01-05 | 226.67 | $225.74 | 441300 |
| 2023-01-04 | 227.63 | $229.27 | 356623 |
| 2023-01-03 | 227.73 | $229.49 | 429905 |
| 2022-12-30 | 227.81 | $228.33 | 191400 |
| 2022-12-29 | 228.30 | $230.50 | 181030 |
| 2022-12-28 | 228.25 | $227.16 | 162100 |
| 2022-12-27 | 229.28 | $230.06 | 202200 |
| 2022-12-23 | 229.64 | $229.33 | 187400 |
| 2022-12-22 | 230.33 | $229.65 | 291240 |
| 2022-12-21 | 231.09 | $232.00 | 384542 |
| 2022-12-20 | 231.29 | $228.12 | 361511 |
| 2022-12-19 | 232.77 | $226.27 | 298300 |
| 2022-12-16 | 235.17 | $227.99 | 828000 |
| 2022-12-15 | 237.52 | $229.58 | 580736 |
| 2022-12-14 | 239.85 | $238.54 | 358200 |
| 2022-12-13 | 239.81 | $242.05 | 562314 |
| 2022-12-12 | 238.59 | $240.01 | 445200 |
| 2022-12-09 | 237.70 | $235.21 | 266600 |
| 2022-12-08 | 238.09 | $234.14 | 326800 |
| 2022-12-07 | 238.83 | $235.05 | 219000 |
| 2022-12-06 | 239.39 | $233.78 | 223000 |
| 2022-12-05 | 240.39 | $236.87 | 347107 |
| 2022-12-02 | 240.55 | $241.84 | 500400 |
| 2022-12-01 | 239.08 | $240.74 | 474500 |
| 2022-11-30 | 237.54 | $237.49 | 1.2M |
| 2022-11-29 | 236.61 | $231.06 | 286639 |
| 2022-11-28 | 237.43 | $231.83 | 249400 |
| 2022-11-25 | 238.08 | $236.66 | 132039 |
| 2022-11-23 | 237.24 | $235.40 | 227926 |
| 2022-11-22 | 236.51 | $234.82 | 237631 |
| 2022-11-21 | 235.69 | $233.28 | 383600 |
| 2022-11-18 | 235.06 | $233.55 | 268245 |
| 2022-11-17 | 234.10 | $231.47 | 259300 |
| 2022-11-16 | 233.48 | $232.74 | 341600 |
| 2022-11-15 | 232.20 | $231.62 | 510600 |
| 2022-11-14 | 230.88 | $228.10 | 403600 |
| 2022-11-11 | 230.26 | $230.08 | 431500 |
| 2022-11-10 | 228.78 | $232.96 | 362700 |
| 2022-11-09 | 225.94 | $221.79 | 257534 |
| 2022-11-08 | 225.92 | $224.89 | 345049 |
| 2022-11-07 | 224.81 | $225.75 | 333400 |
| 2022-11-04 | 223.08 | $222.59 | 314240 |
| 2022-11-03 | 221.88 | $220.74 | 396120 |
| 2022-11-02 | 220.90 | $218.42 | 336920 |
| 2022-11-01 | 220.35 | $223.37 | 326312 |
| 2022-10-31 | 218.01 | $222.31 | 452500 |
| 2022-10-28 | 215.42 | $222.92 | 422618 |
| 2022-10-27 | 212.01 | $217.54 | 588004 |
| 2022-10-26 | 209.50 | $219.83 | 803700 |
| 2022-10-25 | 205.68 | $212.34 | 466635 |
| 2022-10-24 | 203.39 | $207.10 | 277700 |
| 2022-10-21 | 202.25 | $203.95 | 556500 |
| 2022-10-20 | 201.88 | $199.29 | 580000 |
| 2022-10-19 | 202.92 | $204.06 | 377009 |
| 2022-10-18 | 202.68 | $206.11 | 745844 |
| 2022-10-17 | 201.76 | $203.58 | 520249 |
| 2022-10-14 | 201.45 | $197.11 | 571201 |
| 2022-10-13 | 203.15 | $203.81 | 524900 |
| 2022-10-12 | 203.10 | $200.40 | 473900 |
| 2022-10-11 | 204.14 | $205.56 | 449018 |
| 2022-10-10 | 203.79 | $203.69 | 353400 |
| 2022-10-07 | 203.95 | $202.03 | 270700 |
| 2022-10-06 | 204.68 | $207.39 | 484800 |
| 2022-10-05 | 203.88 | $208.86 | 325131 |
| 2022-10-04 | 202.46 | $210.64 | 546600 |
| 2022-10-03 | 200.18 | $205.09 | 564114 |
| 2022-09-30 | 199.19 | $199.85 | 796800 |
| 2022-09-29 | 199.70 | $200.25 | 578027 |
| 2022-09-28 | 200.23 | $202.94 | 427536 |
| 2022-09-27 | 200.07 | $198.53 | 677100 |
| 2022-09-26 | 201.31 | $199.62 | 654741 |
| 2022-09-23 | 202.53 | $199.31 | 544019 |
| 2022-09-22 | 204.13 | $201.76 | 410300 |
| 2022-09-21 | 205.34 | $204.32 | 461800 |
| 2022-09-20 | 206.02 | $206.22 | 481800 |
| 2022-09-19 | 206.26 | $209.39 | 560710 |
| 2022-09-16 | 205.56 | $204.93 | 1.1M |
| 2022-09-15 | 206.13 | $205.84 | 476904 |
| 2022-09-14 | 206.55 | $208.04 | 686402 |
| 2022-09-13 | 206.37 | $207.97 | 555300 |
| 2022-09-12 | 206.19 | $211.17 | 380700 |
| 2022-09-09 | 204.97 | $210.04 | 316047 |
| 2022-09-08 | 203.86 | $208.59 | 346800 |
| 2022-09-07 | 203.00 | $207.24 | 474300 |
| 2022-09-06 | 202.41 | $200.93 | 294200 |
| 2022-09-02 | 203.72 | $200.02 | 189600 |
| 2022-09-01 | 205.65 | $202.61 | 298100 |
| 2022-08-31 | 207.18 | $201.21 | 455305 |
| 2022-08-30 | 209.51 | $202.59 | 189600 |
| 2022-08-29 | 211.90 | $204.80 | 204500 |
| 2022-08-26 | 214.08 | $205.46 | 202348 |
| 2022-08-25 | 216.48 | $213.46 | 174900 |
| 2022-08-24 | 216.81 | $211.43 | 272429 |
| 2022-08-23 | 217.78 | $211.43 | 258100 |
| 2022-08-22 | 218.88 | $211.01 | 378500 |
| 2022-08-19 | 220.26 | $215.54 | 966429 |
| 2022-08-18 | 220.39 | $217.63 | 278800 |
| 2022-08-17 | 219.76 | $215.90 | 230111 |
| 2022-08-16 | 219.41 | $217.41 | 358100 |
| 2022-08-15 | 218.38 | $216.12 | 452538 |
| 2022-08-12 | 217.41 | $215.20 | 381100 |
| 2022-08-11 | 216.37 | $214.02 | 251100 |
| 2022-08-10 | 215.35 | $213.72 | 366200 |
| 2022-08-09 | 214.06 | $209.46 | 271129 |
| 2022-08-08 | 213.71 | $211.13 | 281446 |
| 2022-08-05 | 212.60 | $211.93 | 438300 |
| 2022-08-04 | 210.87 | $210.93 | 282200 |
| 2022-08-03 | 208.93 | $209.85 | 325300 |
| 2022-08-02 | 206.78 | $206.62 | 462900 |
| 2022-08-01 | 205.06 | $208.30 | 362447 |
| 2022-07-29 | 202.31 | $208.75 | 470932 |
| 2022-07-28 | 198.71 | $206.08 | 421200 |
| 2022-07-27 | 195.09 | $199.72 | 573513 |
| 2022-07-26 | 192.62 | $194.61 | 538425 |
| 2022-07-25 | 191.18 | $192.87 | 373207 |
| 2022-07-22 | 189.92 | $192.77 | 343800 |
| 2022-07-21 | 188.38 | $192.64 | 458500 |
| 2022-07-20 | 186.52 | $189.30 | 493040 |
| 2022-07-19 | 185.29 | $189.39 | 385315 |
| 2022-07-18 | 183.75 | $182.76 | 317439 |
| 2022-07-15 | 183.96 | $186.26 | 412143 |
| 2022-07-14 | 183.12 | $181.36 | 326600 |
| 2022-07-13 | 183.64 | $181.42 | 337309 |
| 2022-07-12 | 184.26 | $182.27 | 327900 |
| 2022-07-11 | 184.74 | $186.28 | 294508 |
| 2022-07-08 | 184.05 | $185.69 | 389720 |
| 2022-07-07 | 183.40 | $187.36 | 517600 |
| 2022-07-06 | 182.08 | $185.28 | 498800 |
| 2022-07-05 | 181.15 | $184.44 | 410547 |
| 2022-07-01 | 180.29 | $183.66 | 398606 |
| 2022-06-30 | 179.53 | $181.63 | 349600 |
| 2022-06-29 | 179.28 | $181.08 | 264000 |
| 2022-06-28 | 179.18 | $180.84 | 332408 |
| 2022-06-27 | 179.18 | $184.19 | 462800 |
| 2022-06-24 | 178.17 | $185.56 | 681500 |
| 2022-06-23 | 176.56 | $179.60 | 397600 |
| 2022-06-22 | 176.56 | $176.99 | 298116 |
| 2022-06-21 | 177.45 | $176.25 | 260601 |
| 2022-06-17 | 178.84 | $173.06 | 645600 |
| 2022-06-16 | 181.61 | $173.41 | 399900 |
| 2022-06-15 | 184.92 | $179.66 | 370000 |
| 2022-06-14 | 187.01 | $179.41 | 343528 |
| 2022-06-13 | 189.65 | $180.12 | 242300 |
| 2022-06-10 | 192.64 | $185.28 | 337400 |
| 2022-06-09 | 194.63 | $191.15 | 190600 |
| 2022-06-08 | 195.17 | $194.43 | 172800 |
| 2022-06-07 | 194.74 | $196.82 | 249146 |
| 2022-06-06 | 193.43 | $195.01 | 170135 |
| 2022-06-03 | 192.37 | $195.16 | 200509 |
| 2022-06-02 | 191.01 | $196.18 | 219123 |
| 2022-06-01 | 189.01 | $191.40 | 301024 |
| 2022-05-31 | 188.07 | $191.55 | 584326 |
| 2022-05-27 | 186.89 | $192.14 | 397231 |
| 2022-05-26 | 185.27 | $189.11 | 246500 |
| 2022-05-25 | 184.29 | $185.24 | 428330 |
| 2022-05-24 | 184.34 | $187.47 | 316618 |
| 2022-05-23 | 183.73 | $185.50 | 409728 |
| 2022-05-20 | 183.64 | $185.49 | 1.4M |
| 2022-05-19 | 183.59 | $183.19 | 417806 |
| 2022-05-18 | 184.29 | $181.53 | 463411 |
| 2022-05-17 | 185.72 | $189.13 | 299300 |
| 2022-05-16 | 185.09 | $185.47 | 339300 |
| 2022-05-13 | 185.52 | $186.17 | 295443 |
| 2022-05-12 | 185.87 | $184.48 | 458800 |
| 2022-05-11 | 186.87 | $182.54 | 618420 |
| 2022-05-10 | 188.73 | $184.79 | 639515 |
| 2022-05-09 | 190.32 | $189.00 | 600000 |
| 2022-05-06 | 190.94 | $188.06 | 428320 |
| 2022-05-05 | 192.01 | $189.76 | 374200 |
| 2022-05-04 | 192.78 | $197.49 | 420742 |
| 2022-05-03 | 191.28 | $191.14 | 382000 |
| 2022-05-02 | 191.46 | $190.08 | 564404 |
| 2022-04-29 | 192.04 | $189.82 | 517237 |
| 2022-04-28 | 192.84 | $195.94 | 584800 |
| 2022-04-27 | 191.88 | $192.15 | 820344 |
| 2022-04-26 | 191.93 | $186.85 | 410335 |
| 2022-04-25 | 193.66 | $191.71 | 504329 |
| 2022-04-22 | 194.25 | $191.42 | 290000 |
| 2022-04-21 | 195.05 | $196.03 | 290320 |
| 2022-04-20 | 194.56 | $197.17 | 320700 |
| 2022-04-19 | 193.59 | $193.61 | 315048 |
| 2022-04-18 | 193.55 | $189.05 | 215800 |
| 2022-04-14 | 194.94 | $190.56 | 313900 |
| 2022-04-13 | 196.14 | $195.10 | 297800 |
| 2022-04-12 | 196.16 | $193.76 | 326831 |
| 2022-04-11 | 196.60 | $195.13 | 630807 |
| 2022-04-08 | 196.67 | $196.84 | 436647 |
| 2022-04-07 | 196.20 | $198.72 | 1.1M |
| 2022-04-06 | 195.02 | $194.59 | 549600 |
| 2022-04-05 | 194.87 | $192.13 | 389100 |
| 2022-04-04 | 195.45 | $193.48 | 673714 |
| 2022-04-01 | 195.73 | $192.16 | 488100 |
| 2022-03-31 | 196.47 | $191.73 | 619000 |
| 2022-03-30 | 197.48 | $195.37 | 606800 |
| 2022-03-29 | 197.54 | $198.45 | 543718 |
| 2022-03-28 | 196.60 | $194.71 | 366900 |
| 2022-03-25 | 196.62 | $195.17 | 522003 |
| 2022-03-24 | 196.47 | $194.21 | 371228 |
| 2022-03-23 | 196.57 | $193.40 | 322412 |
| 2022-03-22 | 196.93 | $197.25 | 306900 |
| 2022-03-21 | 196.11 | $198.47 | 453300 |
| 2022-03-18 | 194.71 | $198.99 | 778616 |
| 2022-03-17 | 192.84 | $197.97 | 358200 |
| 2022-03-16 | 190.87 | $196.13 | 306800 |
| 2022-03-15 | 189.08 | $192.68 | 313700 |
| 2022-03-14 | 188.01 | $189.09 | 313100 |
| 2022-03-11 | 187.90 | $189.64 | 495425 |
| 2022-03-10 | 187.62 | $188.84 | 322200 |
| 2022-03-09 | 187.60 | $191.94 | 608247 |
| 2022-03-08 | 186.64 | $183.29 | 700300 |
| 2022-03-07 | 188.28 | $188.38 | 281800 |
| 2022-03-04 | 188.73 | $192.16 | 492838 |
| 2022-03-03 | 188.15 | $194.54 | 399620 |
| 2022-03-02 | 186.76 | $193.09 | 366522 |
| 2022-03-01 | 185.62 | $188.72 | 583500 |
| 2022-02-28 | 185.71 | $191.90 | 781400 |
| 2022-02-25 | 184.92 | $192.49 | 351630 |
| 2022-02-24 | 183.91 | $188.99 | 523800 |
| 2022-02-23 | 183.91 | $185.48 | 445000 |
| 2022-02-22 | 185.17 | $188.68 | 471700 |
| 2022-02-18 | 185.84 | $189.34 | 648800 |
| 2022-02-17 | 186.61 | $188.71 | 618900 |
| 2022-02-16 | 187.89 | $189.98 | 430000 |
| 2022-02-15 | 189.21 | $191.27 | 644300 |
| 2022-02-14 | 190.58 | $191.68 | 733900 |
| 2022-02-11 | 192.26 | $189.84 | 712600 |
| 2022-02-10 | 195.06 | $194.65 | 492812 |
| 2022-02-09 | 197.08 | $198.85 | 485100 |
| 2022-02-08 | 198.37 | $197.74 | 509900 |
| 2022-02-07 | 200.43 | $197.98 | 641900 |
| 2022-02-04 | 202.99 | $197.48 | 588739 |
| 2022-02-03 | 206.40 | $202.62 | 597417 |
| 2022-02-02 | 209.03 | $206.50 | 1.1M |
| 2022-02-01 | 211.11 | $216.23 | 400100 |
| 2022-01-31 | 210.66 | $215.44 | 389500 |
| 2022-01-28 | 210.46 | $211.29 | 286500 |
| 2022-01-27 | 211.63 | $208.67 | 357100 |
| 2022-01-26 | 213.99 | $211.68 | 459400 |
| 2022-01-25 | 215.99 | $215.48 | 412900 |
| 2022-01-24 | 217.32 | $220.60 | 584200 |
| 2022-01-21 | 217.41 | $219.15 | 635311 |
| 2022-01-20 | 218.05 | $216.10 | 394100 |
| 2022-01-19 | 219.87 | $216.10 | 339500 |
| 2022-01-18 | 222.17 | $217.61 | 475700 |
| 2022-01-14 | 224.56 | $220.31 | 436935 |
| 2022-01-13 | 226.66 | $226.21 | 210900 |
| 2022-01-12 | 227.39 | $226.93 | 240900 |
| 2022-01-11 | 228.09 | $226.16 | 226643 |
| 2022-01-10 | 229.22 | $224.84 | 285223 |
| 2022-01-07 | 231.03 | $227.57 | 272507 |
| 2022-01-06 | 232.39 | $230.67 | 208637 |
| 2022-01-05 | 233.07 | $231.35 | 275814 |
| 2022-01-04 | 233.68 | $235.52 | 298720 |
| 2022-01-03 | 233.11 | $230.69 | 289730 |
| 2021-12-31 | 233.93 | $236.32 | 471007 |
| 2021-12-30 | 233.14 | $235.43 | 293044 |
| 2021-12-29 | 232.46 | $235.83 | 379300 |
| 2021-12-28 | 231.51 | $234.97 | 171700 |
| 2021-12-27 | 230.62 | $233.62 | 274000 |
| 2021-12-23 | 229.99 | $230.64 | 356000 |
| 2021-12-22 | 230.18 | $229.05 | 278117 |
| 2021-12-21 | 230.93 | $228.46 | 288647 |
| 2021-12-20 | 232.04 | $223.49 | 553500 |
| 2021-12-17 | 234.96 | $228.73 | 796730 |
| 2021-12-16 | 236.85 | $239.50 | 336200 |
| 2021-12-15 | 235.73 | $237.81 | 284400 |
| 2021-12-14 | 234.86 | $234.14 | 200300 |
| 2021-12-13 | 234.95 | $236.53 | 221400 |
| 2021-12-10 | 234.28 | $236.29 | 193600 |
| 2021-12-09 | 233.52 | $235.35 | 181423 |
| 2021-12-08 | 232.87 | $237.09 | 173538 |
| 2021-12-07 | 231.52 | $235.14 | 286711 |
| 2021-12-06 | 230.49 | $234.69 | 359300 |
| 2021-12-03 | 229.38 | $228.29 | 256122 |
| 2021-12-02 | 230.05 | $228.21 | 381000 |
| 2021-12-01 | 230.90 | $221.15 | 326683 |
| 2021-11-30 | 234.16 | $224.59 | 939700 |
| 2021-11-29 | 237.02 | $234.42 | 279300 |
| 2021-11-26 | 237.34 | $230.94 | 283523 |
| 2021-11-24 | 238.78 | $236.07 | 205900 |
| 2021-11-23 | 238.84 | $236.37 | 212608 |
| 2021-11-22 | 238.74 | $235.32 | 318940 |
| 2021-11-19 | 238.87 | $234.42 | 246500 |
| 2021-11-18 | 239.24 | $235.84 | 137000 |
| 2021-11-17 | 239.14 | $236.16 | 148927 |
| 2021-11-16 | 238.82 | $236.50 | 199500 |
| 2021-11-15 | 238.23 | $234.61 | 205926 |
| 2021-11-12 | 237.99 | $235.05 | 186542 |
| 2021-11-11 | 237.46 | $233.58 | 147400 |
| 2021-11-10 | 237.17 | $235.54 | 144700 |
| 2021-11-09 | 236.08 | $235.86 | 205500 |
| 2021-11-08 | 234.54 | $235.46 | 223900 |
| 2021-11-05 | 232.68 | $234.51 | 257200 |
| 2021-11-04 | 230.61 | $233.38 | 217200 |
| 2021-11-03 | 228.35 | $230.32 | 242900 |
| 2021-11-02 | 226.49 | $231.90 | 465700 |
| 2021-11-01 | 223.64 | $223.90 | 288000 |
| 2021-10-29 | 222.65 | $222.57 | 332037 |
| 2021-10-28 | 221.80 | $222.96 | 344000 |
| 2021-10-27 | 220.60 | $222.22 | 677700 |
| 2021-10-26 | 219.32 | $219.96 | 299135 |
| 2021-10-25 | 218.44 | $221.19 | 312400 |
| 2021-10-22 | 216.94 | $221.07 | 201324 |
| 2021-10-21 | 215.13 | $220.25 | 356100 |
| 2021-10-20 | 213.17 | $218.09 | 349500 |
| 2021-10-19 | 211.47 | $216.25 | 293900 |
| 2021-10-18 | 209.99 | $213.38 | 225905 |
| 2021-10-15 | 209.12 | $213.45 | 347500 |
| 2021-10-14 | 208.07 | $213.28 | 219003 |
| 2021-10-13 | 206.88 | $206.07 | 371721 |
| 2021-10-12 | 207.77 | $205.78 | 268700 |
| 2021-10-11 | 208.99 | $207.16 | 220049 |
| 2021-10-08 | 210.08 | $211.82 | 222800 |
| 2021-10-07 | 209.98 | $213.83 | 288901 |
| 2021-10-06 | 209.27 | $211.74 | 220400 |
| 2021-10-05 | 209.11 | $211.04 | 486300 |
| 2021-10-04 | 209.20 | $208.44 | 431600 |
| 2021-10-01 | 210.18 | $210.15 | 312200 |
| 2021-09-30 | 210.89 | $206.95 | 387400 |
| 2021-09-29 | 212.82 | $213.00 | 244100 |
| 2021-09-28 | 213.31 | $211.58 | 270747 |
| 2021-09-27 | 214.39 | $215.40 | 204502 |
| 2021-09-24 | 214.53 | $216.68 | 132647 |
| 2021-09-23 | 214.34 | $217.23 | 228312 |
| 2021-09-22 | 213.98 | $215.20 | 249520 |
| 2021-09-21 | 214.23 | $213.41 | 217800 |
| 2021-09-20 | 215.15 | $214.71 | 346200 |
| 2021-09-17 | 215.90 | $215.75 | 600508 |
| 2021-09-16 | 216.53 | $218.37 | 391700 |
| 2021-09-15 | 216.51 | $219.13 | 333000 |
| 2021-09-14 | 216.29 | $215.92 | 496117 |
| 2021-09-13 | 217.08 | $214.47 | 336500 |
| 2021-09-10 | 218.54 | $217.16 | 348224 |
| 2021-09-09 | 219.51 | $217.74 | 245327 |
| 2021-09-08 | 220.54 | $219.10 | 398000 |
| 2021-09-07 | 221.39 | $217.17 | 277832 |
| 2021-09-03 | 223.06 | $222.57 | 263937 |
| 2021-09-02 | 223.40 | $224.22 | 602200 |
| 2021-09-01 | 223.29 | $220.63 | 467400 |
| 2021-08-31 | 224.31 | $224.00 | 531503 |
| 2021-08-30 | 224.48 | $225.95 | 505040 |
| 2021-08-27 | 224.09 | $225.30 | 392041 |
| 2021-08-26 | 223.81 | $225.85 | 172824 |
| 2021-08-25 | 223.31 | $226.43 | 308400 |
| 2021-08-24 | 222.53 | $224.63 | 340100 |
| 2021-08-23 | 222.17 | $221.72 | 273600 |
| 2021-08-20 | 222.66 | $221.29 | 268000 |
| 2021-08-19 | 223.41 | $220.67 | 280300 |
| 2021-08-18 | 224.54 | $219.55 | 494719 |
| 2021-08-17 | 226.28 | $223.73 | 196300 |
| 2021-08-16 | 227.06 | $227.36 | 304200 |
| 2021-08-13 | 226.85 | $223.99 | 358048 |
| 2021-08-12 | 227.66 | $226.50 | 410700 |
| 2021-08-11 | 227.82 | $227.98 | 191705 |
| 2021-08-10 | 227.54 | $227.00 | 223100 |
| 2021-08-09 | 227.48 | $226.30 | 184900 |
| 2021-08-06 | 227.60 | $227.67 | 216100 |
| 2021-08-05 | 227.30 | $227.11 | 233119 |
| 2021-08-04 | 227.09 | $226.78 | 217401 |
| 2021-08-03 | 226.91 | $228.77 | 211341 |
| 2021-08-02 | 226.04 | $225.94 | 401200 |
| 2021-07-30 | 225.86 | $226.69 | 258003 |
| 2021-07-29 | 225.37 | $223.05 | 421132 |
| 2021-07-28 | 225.92 | $219.62 | 550107 |
| 2021-07-27 | 227.65 | $226.25 | 312631 |
| 2021-07-26 | 227.63 | $226.13 | 247201 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.62
2026-07-24
Close Price
$223.27
Vol: 582145
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.89
Average
50.19
Maximum
76.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.62 | $223.27 | 582145 |
| 2026-07-23 | 52.43 | $222.22 | 589700 |
| 2026-07-22 | 53.60 | $223.16 | 981100 |
| 2026-07-21 | 51.45 | $221.19 | 537700 |
| 2026-07-20 | 51.51 | $221.24 | 536647 |
| 2026-07-17 | 55.89 | $224.94 | 454119 |
| 2026-07-16 | 61.27 | $228.96 | 1.4M |
| 2026-07-15 | 55.86 | $223.57 | 418541 |
| 2026-07-14 | 54.94 | $222.74 | 729000 |
| 2026-07-13 | 53.54 | $221.48 | 415262 |
| 2026-07-10 | 54.41 | $222.16 | 387343 |
| 2026-07-09 | 51.77 | $219.74 | 551600 |
| 2026-07-08 | 50.25 | $218.39 | 867400 |
| 2026-07-07 | 53.43 | $221.07 | 600948 |
| 2026-07-06 | 57.84 | $224.46 | 447400 |
| 2026-07-02 | 57.20 | $223.82 | 443149 |
| 2026-07-01 | 58.70 | $224.96 | 862723 |
| 2026-06-30 | 61.35 | $226.95 | 646334 |
| 2026-06-29 | 60.50 | $225.96 | 708600 |
| 2026-06-26 | 62.10 | $227.19 | 1.1M |
| 2026-06-25 | 63.24 | $228.07 | 419738 |
| 2026-06-24 | 58.38 | $222.16 | 566400 |
| 2026-06-23 | 57.49 | $221.17 | 580200 |
| 2026-06-22 | 62.92 | $225.36 | 687247 |
| 2026-06-18 | 62.58 | $224.93 | 2.5M |
| 2026-06-17 | 61.60 | $223.69 | 686300 |
| 2026-06-16 | 61.75 | $223.81 | 610511 |
| 2026-06-15 | 60.41 | $222.04 | 581500 |
| 2026-06-12 | 57.59 | $218.49 | 477300 |
| 2026-06-11 | 56.26 | $216.90 | 623700 |
| 2026-06-10 | 54.21 | $214.50 | 495566 |
| 2026-06-09 | 63.18 | $222.14 | 697800 |
| 2026-06-08 | 60.28 | $218.59 | 611914 |
| 2026-06-05 | 57.36 | $215.35 | 600300 |
| 2026-06-04 | 58.55 | $216.29 | 563300 |
| 2026-06-03 | 57.71 | $215.34 | 658700 |
| 2026-06-02 | 54.77 | $212.13 | 776686 |
| 2026-06-01 | 50.12 | $207.59 | 441476 |
| 2026-05-29 | 53.88 | $210.83 | 1.0M |
| 2026-05-28 | 53.05 | $210.03 | 808600 |
| 2026-05-27 | 55.06 | $211.75 | 650300 |
| 2026-05-26 | 54.47 | $211.13 | 958828 |
| 2026-05-22 | 52.21 | $208.78 | 673000 |
| 2026-05-21 | 48.95 | $205.61 | 794708 |
| 2026-05-20 | 51.67 | $208.19 | 475600 |
| 2026-05-19 | 48.47 | $205.15 | 488333 |
| 2026-05-18 | 52.24 | $208.63 | 489400 |
| 2026-05-15 | 51.26 | $207.69 | 701134 |
| 2026-05-14 | 55.50 | $211.40 | 691300 |
| 2026-05-13 | 56.48 | $212.22 | 390200 |
| 2026-05-12 | 58.43 | $213.85 | 711900 |
| 2026-05-11 | 58.62 | $214.01 | 646500 |
| 2026-05-08 | 62.08 | $216.92 | 592600 |
| 2026-05-07 | 60.52 | $214.87 | 1.1M |
| 2026-05-06 | 64.61 | $218.19 | 731049 |
| 2026-05-05 | 62.87 | $215.76 | 508700 |
| 2026-05-04 | 61.81 | $214.33 | 544300 |
| 2026-05-01 | 62.52 | $214.93 | 630000 |
| 2026-04-30 | 66.01 | $217.85 | 1.2M |
| 2026-04-29 | 65.69 | $217.34 | 1.5M |
| 2026-04-28 | 56.65 | $205.36 | 811600 |
| 2026-04-27 | 59.16 | $207.39 | 632215 |
| 2026-04-24 | 56.79 | $204.74 | 505346 |
| 2026-04-23 | 59.13 | $206.64 | 612800 |
| 2026-04-22 | 56.42 | $203.63 | 356100 |
| 2026-04-21 | 57.82 | $204.79 | 594500 |
| 2026-04-20 | 59.73 | $206.36 | 630300 |
| 2026-04-17 | 59.37 | $205.92 | 636000 |
| 2026-04-16 | 54.88 | $200.71 | 794400 |
| 2026-04-15 | 53.77 | $199.52 | 786300 |
| 2026-04-14 | 60.12 | $204.90 | 719200 |
| 2026-04-13 | 60.40 | $205.12 | 797437 |
| 2026-04-10 | 56.94 | $201.09 | 640700 |
| 2026-04-09 | 55.70 | $199.73 | 773010 |
| 2026-04-08 | 53.96 | $197.85 | 790500 |
| 2026-04-07 | 47.72 | $191.83 | 595673 |
| 2026-04-06 | 46.50 | $190.76 | 530645 |
| 2026-04-02 | 46.17 | $190.47 | 460808 |
| 2026-04-01 | 47.60 | $191.98 | 724722 |
| 2026-03-31 | 45.00 | $189.55 | 851934 |
| 2026-03-30 | 37.66 | $183.49 | 1.0M |
| 2026-03-27 | 40.23 | $186.55 | 726800 |
| 2026-03-26 | 43.15 | $189.73 | 780614 |
| 2026-03-25 | 45.00 | $191.63 | 916000 |
| 2026-03-24 | 46.23 | $192.88 | 1.3M |
| 2026-03-23 | 40.96 | $188.61 | 1.6M |
| 2026-03-20 | 34.54 | $184.11 | 3.1M |
| 2026-03-19 | 37.34 | $187.38 | 1.1M |
| 2026-03-18 | 39.96 | $190.16 | 698716 |
| 2026-03-17 | 40.19 | $190.39 | 612415 |
| 2026-03-16 | 39.04 | $189.57 | 840937 |
| 2026-03-13 | 37.10 | $188.18 | 628766 |
| 2026-03-12 | 37.04 | $188.14 | 896118 |
| 2026-03-11 | 42.64 | $194.48 | 597900 |
| 2026-03-10 | 43.94 | $195.79 | 501903 |
| 2026-03-09 | 45.77 | $197.60 | 780900 |
| 2026-03-06 | 46.08 | $197.90 | 637304 |
| 2026-03-05 | 51.99 | $203.33 | 608140 |
| 2026-03-04 | 59.13 | $208.70 | 390900 |
| 2026-03-03 | 59.50 | $208.96 | 672505 |
| 2026-03-02 | 63.29 | $211.54 | 658400 |
| 2026-02-27 | 61.42 | $209.47 | 742543 |
| 2026-02-26 | 61.59 | $209.59 | 493042 |
| 2026-02-25 | 58.43 | $206.18 | 461700 |
| 2026-02-24 | 61.64 | $208.45 | 448800 |
| 2026-02-23 | 59.99 | $206.65 | 591400 |
| 2026-02-20 | 61.14 | $207.48 | 606200 |
| 2026-02-19 | 61.66 | $207.86 | 519103 |
| 2026-02-18 | 63.15 | $208.98 | 747619 |
| 2026-02-17 | 63.45 | $209.21 | 960700 |
| 2026-02-13 | 64.98 | $210.41 | 1.2M |
| 2026-02-12 | 61.07 | $205.14 | 1.2M |
| 2026-02-11 | 70.02 | $211.48 | 1.3M |
| 2026-02-10 | 75.14 | $214.58 | 921425 |
| 2026-02-09 | 72.81 | $210.75 | 1.2M |
| 2026-02-06 | 73.87 | $211.37 | 1.4M |
| 2026-02-05 | 76.57 | $212.94 | 1.4M |
| 2026-02-04 | 76.21 | $212.25 | 2.4M |
| 2026-02-03 | 69.23 | $201.61 | 2.0M |
| 2026-02-02 | 66.23 | $198.22 | 954438 |
| 2026-01-30 | 66.83 | $198.55 | 1.0M |
| 2026-01-29 | 68.94 | $199.72 | 835900 |
| 2026-01-28 | 66.05 | $196.40 | 1.2M |
| 2026-01-27 | 64.59 | $194.85 | 488844 |
| 2026-01-26 | 65.26 | $195.24 | 619216 |
| 2026-01-23 | 65.31 | $195.27 | 582000 |
| 2026-01-22 | 69.62 | $197.84 | 591730 |
| 2026-01-21 | 71.76 | $199.06 | 693600 |
| 2026-01-20 | 67.25 | $193.30 | 963608 |
| 2026-01-16 | 74.35 | $196.93 | 1.0M |
| 2026-01-15 | 73.14 | $195.30 | 1.1M |
| 2026-01-14 | 69.10 | $190.54 | 609316 |
| 2026-01-13 | 65.80 | $187.33 | 435414 |
| 2026-01-12 | 64.69 | $186.33 | 522350 |
| 2026-01-09 | 62.82 | $184.71 | 399600 |
| 2026-01-08 | 62.88 | $184.74 | 417711 |
| 2026-01-07 | 57.57 | $180.49 | 544900 |
| 2026-01-06 | 64.55 | $183.87 | 671652 |
| 2026-01-05 | 60.41 | $180.80 | 408000 |
| 2026-01-02 | 57.75 | $179.06 | 493300 |
| 2025-12-31 | 55.94 | $177.94 | 466341 |
| 2025-12-30 | 58.80 | $179.28 | 380800 |
| 2025-12-29 | 60.40 | $180.01 | 344948 |
| 2025-12-26 | 61.07 | $180.32 | 225116 |
| 2025-12-24 | 60.91 | $180.20 | 159722 |
| 2025-12-23 | 61.19 | $180.34 | 464219 |
| 2025-12-22 | 60.18 | $179.52 | 515234 |
| 2025-12-19 | 57.97 | $177.78 | 1.6M |
| 2025-12-18 | 57.61 | $177.50 | 574600 |
| 2025-12-17 | 56.13 | $176.33 | 977500 |
| 2025-12-16 | 57.54 | $177.19 | 664609 |
| 2025-12-15 | 60.03 | $178.69 | 562213 |
| 2025-12-12 | 60.43 | $178.93 | 742241 |
| 2025-12-11 | 64.34 | $181.24 | 632200 |
| 2025-12-10 | 59.21 | $176.51 | 807621 |
| 2025-12-09 | 55.32 | $173.50 | 541900 |
| 2025-12-08 | 59.72 | $175.95 | 583708 |
| 2025-12-05 | 62.81 | $177.54 | 597300 |
| 2025-12-04 | 65.83 | $179.03 | 904066 |
| 2025-12-03 | 64.95 | $178.21 | 466528 |
| 2025-12-02 | 61.35 | $175.10 | 446931 |
| 2025-12-01 | 60.79 | $174.64 | 762409 |
| 2025-11-28 | 59.93 | $173.93 | 243300 |
| 2025-11-26 | 59.73 | $173.76 | 406231 |
| 2025-11-25 | 59.60 | $173.65 | 533007 |
| 2025-11-24 | 55.12 | $169.91 | 982431 |
| 2025-11-21 | 56.30 | $170.65 | 974000 |
| 2025-11-20 | 44.75 | $163.00 | 596735 |
| 2025-11-19 | 42.25 | $161.68 | 384400 |
| 2025-11-18 | 42.25 | $161.68 | 627500 |
| 2025-11-17 | 43.71 | $162.76 | 513342 |
| 2025-11-14 | 46.14 | $164.49 | 891900 |
| 2025-11-13 | 50.06 | $167.06 | 548900 |
| 2025-11-12 | 54.35 | $169.57 | 546128 |
| 2025-11-11 | 54.26 | $169.51 | 333400 |
| 2025-11-10 | 53.24 | $168.80 | 612912 |
| 2025-11-07 | 52.03 | $167.96 | 872764 |
| 2025-11-06 | 50.38 | $166.82 | 544014 |
| 2025-11-05 | 52.57 | $168.27 | 549723 |
| 2025-11-04 | 52.01 | $167.86 | 912462 |
| 2025-11-03 | 52.57 | $168.25 | 772300 |
| 2025-10-31 | 57.41 | $171.46 | 633100 |
| 2025-10-30 | 56.02 | $170.30 | 855948 |
| 2025-10-29 | 61.08 | $173.40 | 1.7M |
| 2025-10-28 | 52.62 | $166.95 | 897600 |
| 2025-10-27 | 53.73 | $167.60 | 570000 |
| 2025-10-24 | 54.33 | $167.95 | 427017 |
| 2025-10-23 | 55.02 | $168.37 | 408132 |
| 2025-10-22 | 52.24 | $166.35 | 496400 |
| 2025-10-21 | 57.18 | $169.33 | 412000 |
| 2025-10-20 | 53.36 | $166.61 | 361831 |
| 2025-10-17 | 52.92 | $166.31 | 819903 |
| 2025-10-16 | 51.05 | $165.03 | 558500 |
| 2025-10-15 | 48.23 | $163.19 | 1.1M |
| 2025-10-14 | 48.90 | $163.65 | 364359 |
| 2025-10-13 | 44.44 | $160.84 | 515354 |
| 2025-10-10 | 44.86 | $161.16 | 741628 |
| 2025-10-09 | 51.73 | $165.85 | 606200 |
| 2025-10-08 | 53.46 | $166.89 | 573804 |
| 2025-10-07 | 51.86 | $165.80 | 484037 |
| 2025-10-06 | 53.87 | $167.05 | 334803 |
| 2025-10-03 | 53.80 | $167.00 | 471330 |
| 2025-10-02 | 51.31 | $165.18 | 603309 |
| 2025-10-01 | 49.79 | $164.10 | 630314 |
| 2025-09-30 | 47.87 | $162.76 | 690400 |
| 2025-09-29 | 47.04 | $162.19 | 691900 |
| 2025-09-26 | 45.85 | $161.35 | 489300 |
| 2025-09-25 | 42.84 | $159.28 | 835617 |
| 2025-09-24 | 43.37 | $159.76 | 630836 |
| 2025-09-23 | 42.86 | $159.40 | 478500 |
| 2025-09-22 | 44.11 | $160.60 | 661308 |
| 2025-09-19 | 44.55 | $161.03 | 1.8M |
| 2025-09-18 | 45.59 | $162.06 | 608231 |
| 2025-09-17 | 42.54 | $159.59 | 1.0M |
| 2025-09-16 | 46.83 | $163.84 | 747700 |
| 2025-09-15 | 43.41 | $161.16 | 677300 |
| 2025-09-12 | 42.62 | $160.55 | 394466 |
| 2025-09-11 | 46.65 | $164.49 | 743108 |
| 2025-09-10 | 40.81 | $160.17 | 786132 |
| 2025-09-09 | 42.70 | $162.01 | 557850 |
| 2025-09-08 | 45.03 | $164.17 | 738400 |
| 2025-09-05 | 45.86 | $164.93 | 647510 |
| 2025-09-04 | 45.78 | $164.86 | 515700 |
| 2025-09-03 | 41.18 | $161.32 | 960100 |
| 2025-09-02 | 41.98 | $162.15 | 839315 |
| 2025-08-29 | 44.26 | $164.50 | 445723 |
| 2025-08-28 | 44.98 | $165.22 | 584200 |
| 2025-08-27 | 45.82 | $166.08 | 612300 |
| 2025-08-26 | 45.73 | $166.00 | 755121 |
| 2025-08-25 | 45.71 | $165.98 | 463600 |
| 2025-08-22 | 48.01 | $168.56 | 1.2M |
| 2025-08-21 | 41.27 | $162.38 | 676800 |
| 2025-08-20 | 43.06 | $164.47 | 705102 |
| 2025-08-19 | 44.32 | $165.90 | 822030 |
| 2025-08-18 | 41.94 | $163.78 | 486806 |
| 2025-08-15 | 42.75 | $164.77 | 579229 |
| 2025-08-14 | 44.75 | $167.19 | 850800 |
| 2025-08-13 | 46.75 | $169.50 | 1.0M |
| 2025-08-12 | 39.96 | $163.32 | 657300 |
| 2025-08-11 | 32.27 | $157.53 | 765100 |
| 2025-08-08 | 32.77 | $158.26 | 639114 |
| 2025-08-07 | 32.95 | $158.53 | 747700 |
| 2025-08-06 | 33.73 | $159.72 | 1.0M |
| 2025-08-05 | 35.13 | $161.84 | 695500 |
| 2025-08-04 | 30.48 | $158.25 | 1.0M |
| 2025-08-01 | 31.00 | $159.12 | 1.3M |
| 2025-07-31 | 33.71 | $163.51 | 1.5M |
| 2025-07-30 | 34.20 | $164.28 | 2.7M |
| 2025-07-29 | 55.27 | $185.18 | 701900 |
| 2025-07-28 | 54.31 | $184.43 | 534900 |
| 2025-07-25 | 56.24 | $185.69 | 369300 |
| 2025-07-24 | 53.73 | $183.66 | 352308 |
| 2025-07-23 | 54.82 | $184.40 | 729000 |
| 2025-07-22 | 55.02 | $184.54 | 468405 |
| 2025-07-21 | 50.55 | $180.90 | 652523 |
| 2025-07-18 | 54.02 | $183.38 | 652000 |
| 2025-07-17 | 54.86 | $183.96 | 498614 |
| 2025-07-16 | 49.49 | $179.77 | 685700 |
| 2025-07-15 | 49.08 | $179.47 | 766800 |
| 2025-07-14 | 50.92 | $180.87 | 793534 |
| 2025-07-11 | 51.71 | $181.47 | 674900 |
| 2025-07-10 | 57.27 | $185.42 | 686200 |
| 2025-07-09 | 56.09 | $184.38 | 1.0M |
| 2025-07-08 | 53.86 | $182.47 | 911539 |
| 2025-07-07 | 49.90 | $179.33 | 802533 |
| 2025-07-03 | 52.52 | $181.25 | 224100 |
| 2025-07-02 | 53.79 | $182.16 | 488000 |
| 2025-07-01 | 51.37 | $180.19 | 644030 |
| 2025-06-30 | 44.94 | $175.57 | 902706 |
| 2025-06-27 | 45.88 | $176.32 | 788116 |
| 2025-06-26 | 45.91 | $176.35 | 608111 |
| 2025-06-25 | 43.29 | $174.50 | 551944 |
| 2025-06-24 | 43.70 | $174.88 | 501300 |
| 2025-06-23 | 40.63 | $172.72 | 965446 |
| 2025-06-20 | 41.05 | $173.15 | 2.5M |
| 2025-06-18 | 42.91 | $175.03 | 888840 |
| 2025-06-17 | 43.87 | $175.99 | 652104 |
| 2025-06-16 | 48.07 | $179.92 | 600527 |
| 2025-06-13 | 45.42 | $177.82 | 650936 |
| 2025-06-12 | 50.93 | $182.51 | 622239 |
| 2025-06-11 | 51.77 | $183.17 | 532000 |
| 2025-06-10 | 53.15 | $184.26 | 345100 |
| 2025-06-09 | 52.00 | $183.23 | 626600 |
| 2025-06-06 | 52.10 | $183.31 | 479634 |
| 2025-06-05 | 48.77 | $180.28 | 683323 |
| 2025-06-04 | 49.43 | $180.89 | 389500 |
| 2025-06-03 | 50.65 | $182.04 | 464922 |
| 2025-06-02 | 47.57 | $179.17 | 557200 |
| 2025-05-30 | 49.34 | $180.91 | 834200 |
| 2025-05-29 | 50.61 | $182.14 | 551602 |
| 2025-05-28 | 49.16 | $180.70 | 419834 |
| 2025-05-27 | 51.92 | $183.45 | 500400 |
| 2025-05-23 | 48.04 | $179.60 | 421433 |
| 2025-05-22 | 49.55 | $181.13 | 468920 |
| 2025-05-21 | 49.58 | $181.16 | 986316 |
| 2025-05-20 | 57.11 | $188.26 | 524538 |
| 2025-05-19 | 59.12 | $189.93 | 490700 |
| 2025-05-16 | 60.23 | $190.85 | 421500 |
| 2025-05-15 | 59.21 | $189.56 | 529000 |
| 2025-05-14 | 58.35 | $188.47 | 517542 |
| 2025-05-13 | 60.38 | $190.31 | 471418 |
| 2025-05-12 | 61.47 | $191.29 | 889006 |
| 2025-05-09 | 55.40 | $183.47 | 383500 |
| 2025-05-08 | 56.68 | $184.65 | 630905 |
| 2025-05-07 | 52.67 | $180.09 | 677403 |
| 2025-05-06 | 52.17 | $179.54 | 583139 |
| 2025-05-05 | 54.37 | $181.73 | 660831 |
| 2025-05-02 | 54.14 | $181.45 | 780131 |
| 2025-05-01 | 48.56 | $175.25 | 915000 |
| 2025-04-30 | 47.30 | $173.97 | 1.1M |
| 2025-04-29 | 45.55 | $172.20 | 742619 |
| 2025-04-28 | 47.14 | $174.10 | 676662 |
| 2025-04-25 | 46.11 | $173.00 | 603239 |
| 2025-04-24 | 46.73 | $173.79 | 995409 |
| 2025-04-23 | 40.25 | $167.15 | 1.1M |
| 2025-04-22 | 39.46 | $166.40 | 631243 |
| 2025-04-21 | 33.02 | $160.66 | 604143 |
| 2025-04-17 | 35.05 | $163.95 | 863921 |
| 2025-04-16 | 35.13 | $164.08 | 724514 |
| 2025-04-15 | 37.18 | $167.34 | 440400 |
| 2025-04-14 | 38.85 | $169.86 | 445827 |
| 2025-04-11 | 37.42 | $168.51 | 793100 |
| 2025-04-10 | 35.80 | $166.97 | 807815 |
| 2025-04-09 | 40.19 | $173.80 | 1.2M |
| 2025-04-08 | 25.03 | $161.94 | 1.7M |
| 2025-04-07 | 25.54 | $162.93 | 1.6M |
| 2025-04-04 | 24.89 | $162.49 | 1.1M |
| 2025-04-03 | 28.18 | $168.68 | 779100 |
| 2025-04-02 | 40.06 | $183.30 | 477101 |
| 2025-04-01 | 36.31 | $181.15 | 632300 |
| 2025-03-31 | 35.99 | $180.97 | 760334 |
| 2025-03-28 | 35.89 | $180.91 | 370500 |
| 2025-03-27 | 38.84 | $183.93 | 319724 |
| 2025-03-26 | 39.67 | $184.74 | 492000 |
| 2025-03-25 | 39.10 | $184.37 | 425300 |
| 2025-03-24 | 39.80 | $185.10 | 561806 |
| 2025-03-21 | 34.98 | $181.91 | 1.2M |
| 2025-03-20 | 36.57 | $183.73 | 653200 |
| 2025-03-19 | 37.32 | $184.58 | 519900 |
| 2025-03-18 | 37.35 | $184.62 | 511248 |
| 2025-03-17 | 37.31 | $184.59 | 378000 |
| 2025-03-14 | 34.31 | $182.39 | 554632 |
| 2025-03-13 | 28.14 | $178.23 | 559000 |
| 2025-03-12 | 30.54 | $181.90 | 494300 |
| 2025-03-11 | 32.61 | $184.76 | 878800 |
| 2025-03-10 | 33.72 | $186.23 | 697822 |
| 2025-03-07 | 34.82 | $187.66 | 825804 |
| 2025-03-06 | 34.56 | $187.48 | 651200 |
| 2025-03-05 | 35.26 | $188.43 | 1.0M |
| 2025-03-04 | 31.78 | $185.88 | 779008 |
| 2025-03-03 | 33.56 | $188.53 | 617400 |
| 2025-02-28 | 37.98 | $194.33 | 687529 |
| 2025-02-27 | 37.18 | $193.74 | 371413 |
| 2025-02-26 | 38.84 | $195.80 | 332619 |
| 2025-02-25 | 39.36 | $196.44 | 478300 |
| 2025-02-24 | 39.51 | $196.62 | 597046 |
| 2025-02-21 | 35.03 | $192.98 | 377300 |
| 2025-02-20 | 37.25 | $196.07 | 388747 |
| 2025-02-19 | 39.23 | $198.65 | 418037 |
| 2025-02-18 | 36.39 | $196.37 | 512638 |
| 2025-02-14 | 34.93 | $195.21 | 644036 |
| 2025-02-13 | 32.14 | $193.03 | 673900 |
| 2025-02-12 | 32.45 | $193.54 | 738200 |
| 2025-02-11 | 33.25 | $194.89 | 675619 |
| 2025-02-10 | 34.18 | $196.45 | 658603 |
| 2025-02-07 | 33.61 | $195.94 | 856100 |
| 2025-02-06 | 35.57 | $199.32 | 1.0M |
| 2025-02-05 | 33.67 | $197.58 | 1.5M |
| 2025-02-04 | 50.91 | $218.65 | 602942 |
| 2025-02-03 | 51.15 | $218.86 | 565400 |
| 2025-01-31 | 58.13 | $224.31 | 384901 |
| 2025-01-30 | 57.93 | $224.11 | 365000 |
| 2025-01-29 | 52.27 | $218.88 | 322800 |
| 2025-01-28 | 55.37 | $221.17 | 334800 |
| 2025-01-27 | 55.71 | $221.42 | 346607 |
| 2025-01-24 | 54.15 | $219.97 | 278600 |
| 2025-01-23 | 56.89 | $222.05 | 375814 |
| 2025-01-22 | 54.73 | $219.99 | 342400 |
| 2025-01-21 | 54.38 | $219.66 | 350139 |
| 2025-01-17 | 50.01 | $215.69 | 476300 |
| 2025-01-16 | 51.89 | $217.27 | 400300 |
| 2025-01-15 | 48.71 | $214.53 | 465707 |
| 2025-01-14 | 48.72 | $214.54 | 654700 |
| 2025-01-13 | 43.13 | $210.03 | 381600 |
| 2025-01-10 | 37.36 | $206.02 | 511100 |
| 2025-01-08 | 40.02 | $208.79 | 608947 |
| 2025-01-07 | 38.84 | $208.00 | 652700 |
| 2025-01-06 | 40.09 | $209.32 | 609746 |
| 2025-01-03 | 36.71 | $207.02 | 304100 |
| 2025-01-02 | 35.26 | $206.06 | 379800 |
| 2024-12-31 | 38.05 | $209.29 | 255300 |
| 2024-12-30 | 37.38 | $208.83 | 246600 |
| 2024-12-27 | 39.38 | $211.11 | 166152 |
| 2024-12-26 | 41.10 | $212.98 | 401800 |
| 2024-12-24 | 40.17 | $212.28 | 156300 |
| 2024-12-23 | 38.16 | $210.76 | 424200 |
| 2024-12-20 | 39.50 | $212.38 | 1.2M |
| 2024-12-19 | 36.74 | $210.26 | 766900 |
| 2024-12-18 | 37.81 | $211.65 | 549300 |
| 2024-12-17 | 47.93 | $222.19 | 898712 |
| 2024-12-16 | 50.22 | $224.08 | 1.2M |
| 2024-12-13 | 48.90 | $223.00 | 455777 |
| 2024-12-12 | 51.28 | $224.98 | 420018 |
| 2024-12-11 | 55.40 | $228.17 | 431600 |
| 2024-12-10 | 55.16 | $227.95 | 286516 |
| 2024-12-09 | 57.39 | $229.65 | 378020 |
| 2024-12-06 | 57.47 | $229.71 | 477412 |
| 2024-12-05 | 56.29 | $228.45 | 799040 |
| 2024-12-04 | 55.75 | $227.87 | 571003 |
| 2024-12-03 | 58.87 | $230.50 | 376722 |
| 2024-12-02 | 60.48 | $231.81 | 361400 |
| 2024-11-29 | 59.53 | $230.63 | 268800 |
| 2024-11-27 | 60.08 | $231.10 | 728300 |
| 2024-11-26 | 61.11 | $232.02 | 482300 |
| 2024-11-25 | 65.85 | $236.06 | 726612 |
| 2024-11-22 | 63.48 | $232.50 | 410000 |
| 2024-11-21 | 59.71 | $227.45 | 507138 |
| 2024-11-20 | 56.01 | $223.11 | 465205 |
| 2024-11-19 | 56.57 | $223.61 | 685046 |
| 2024-11-18 | 60.12 | $226.66 | 659600 |
| 2024-11-15 | 61.52 | $227.83 | 1.9M |
| 2024-11-14 | 63.40 | $229.39 | 596344 |
| 2024-11-13 | 65.35 | $231.00 | 780643 |
| 2024-11-12 | 63.33 | $227.97 | 377474 |
| 2024-11-11 | 64.96 | $229.34 | 369300 |
| 2024-11-08 | 64.43 | $228.51 | 488700 |
| 2024-11-07 | 64.87 | $228.90 | 608700 |
| 2024-11-06 | 71.96 | $234.90 | 917500 |
| 2024-11-05 | 65.96 | $224.71 | 839881 |
| 2024-11-04 | 61.57 | $219.00 | 638600 |
| 2024-11-01 | 58.98 | $216.05 | 725543 |
| 2024-10-31 | 57.69 | $214.64 | 984611 |
| 2024-10-30 | 63.06 | $218.64 | 1.4M |
| 2024-10-29 | 45.16 | $203.88 | 452922 |
| 2024-10-28 | 46.56 | $204.84 | 398841 |
| 2024-10-25 | 43.05 | $202.82 | 268800 |
| 2024-10-24 | 43.94 | $203.48 | 462128 |
| 2024-10-23 | 45.84 | $204.86 | 275400 |
| 2024-10-22 | 50.37 | $207.89 | 336200 |
| 2024-10-21 | 52.66 | $209.29 | 221300 |
| 2024-10-18 | 54.75 | $210.53 | 283800 |
| 2024-10-17 | 53.83 | $209.88 | 409200 |
| 2024-10-16 | 55.00 | $210.60 | 306421 |
| 2024-10-15 | 56.82 | $211.72 | 479700 |
| 2024-10-14 | 59.48 | $213.31 | 279952 |
| 2024-10-11 | 57.31 | $211.49 | 342021 |
| 2024-10-10 | 53.34 | $208.45 | 360500 |
| 2024-10-09 | 52.36 | $207.74 | 394138 |
| 2024-10-08 | 53.37 | $208.41 | 269600 |
| 2024-10-07 | 53.62 | $208.58 | 436074 |
| 2024-10-04 | 57.38 | $211.10 | 400903 |
| 2024-10-03 | 57.09 | $210.85 | 472000 |
| 2024-10-02 | 57.78 | $211.32 | 508731 |
| 2024-10-01 | 59.53 | $212.53 | 358400 |
| 2024-09-30 | 62.46 | $214.50 | 619320 |
| 2024-09-27 | 63.18 | $214.98 | 403900 |
| 2024-09-26 | 61.81 | $213.41 | 675623 |
| 2024-09-25 | 57.66 | $209.04 | 814637 |
| 2024-09-24 | 62.76 | $212.48 | 456631 |
| 2024-09-23 | 60.36 | $210.00 | 526800 |
| 2024-09-20 | 59.07 | $208.73 | 4.0M |
| 2024-09-19 | 61.72 | $210.50 | 509300 |
| 2024-09-18 | 56.60 | $205.60 | 449422 |
| 2024-09-17 | 55.55 | $204.69 | 495607 |
| 2024-09-16 | 53.18 | $202.68 | 790238 |
| 2024-09-13 | 49.48 | $199.78 | 420500 |
| 2024-09-12 | 47.20 | $198.11 | 437038 |
| 2024-09-11 | 45.83 | $197.13 | 466200 |
| 2024-09-10 | 46.32 | $197.55 | 270538 |
| 2024-09-09 | 45.82 | $197.17 | 578800 |
| 2024-09-06 | 43.16 | $195.14 | 374645 |
| 2024-09-05 | 44.84 | $196.77 | 557920 |
| 2024-09-04 | 48.85 | $200.39 | 681902 |
| 2024-09-03 | 51.90 | $202.89 | 822800 |
| 2024-08-30 | 56.72 | $206.48 | 501627 |
| 2024-08-29 | 55.29 | $205.18 | 362120 |
| 2024-08-28 | 53.03 | $203.18 | 459840 |
| 2024-08-27 | 53.56 | $203.59 | 561827 |
| 2024-08-26 | 54.02 | $203.96 | 293102 |
| 2024-08-23 | 53.96 | $203.90 | 332700 |
| 2024-08-22 | 49.22 | $199.47 | 608716 |
| 2024-08-21 | 51.44 | $201.43 | 438344 |
| 2024-08-20 | 48.73 | $199.02 | 383200 |
| 2024-08-19 | 48.90 | $199.18 | 544444 |
| 2024-08-16 | 45.96 | $196.58 | 796502 |
| 2024-08-15 | 44.39 | $195.24 | 374936 |
| 2024-08-14 | 42.09 | $193.31 | 525846 |
| 2024-08-13 | 43.20 | $194.57 | 396349 |
| 2024-08-12 | 39.25 | $191.30 | 299941 |
| 2024-08-09 | 41.82 | $194.34 | 338200 |
| 2024-08-08 | 42.26 | $194.86 | 514500 |
| 2024-08-07 | 36.95 | $190.56 | 566720 |
| 2024-08-06 | 38.16 | $192.12 | 638500 |
| 2024-08-05 | 38.23 | $192.21 | 1.0M |
| 2024-08-02 | 39.67 | $194.12 | 786349 |
| 2024-08-01 | 41.35 | $196.29 | 988700 |
| 2024-07-31 | 53.43 | $208.48 | 464919 |
| 2024-07-30 | 52.99 | $208.07 | 352300 |
| 2024-07-29 | 51.01 | $206.22 | 446922 |
| 2024-07-26 | 51.28 | $206.46 | 278603 |
| 2024-07-25 | 47.62 | $203.08 | 614400 |
| 2024-07-24 | 42.31 | $198.71 | 665700 |
| 2024-07-23 | 47.78 | $203.90 | 426901 |
| 2024-07-22 | 49.32 | $205.22 | 566634 |
| 2024-07-19 | 46.52 | $202.97 | 388800 |
| 2024-07-18 | 50.30 | $206.20 | 409645 |
| 2024-07-17 | 56.06 | $210.50 | 562000 |
| 2024-07-16 | 56.51 | $210.81 | 556000 |
| 2024-07-15 | 51.68 | $206.69 | 497200 |
| 2024-07-12 | 48.76 | $204.46 | 377110 |
| 2024-07-11 | 47.44 | $203.48 | 608700 |
| 2024-07-10 | 39.83 | $198.44 | 386818 |
| 2024-07-09 | 34.07 | $195.24 | 262500 |
| 2024-07-08 | 34.46 | $195.64 | 395532 |
| 2024-07-05 | 32.71 | $194.69 | 632800 |
| 2024-07-03 | 33.11 | $195.14 | 276100 |
| 2024-07-02 | 34.22 | $196.41 | 570424 |
| 2024-07-01 | 33.35 | $195.89 | 648200 |
| 2024-06-28 | 38.27 | $201.20 | 721200 |
| 2024-06-27 | 36.51 | $200.15 | 742548 |
| 2024-06-26 | 34.78 | $199.12 | 646200 |
| 2024-06-25 | 35.56 | $199.99 | 369708 |
| 2024-06-24 | 39.96 | $204.50 | 475200 |
| 2024-06-21 | 37.00 | $202.70 | 939500 |
| 2024-06-20 | 37.46 | $203.17 | 461740 |
| 2024-06-18 | 36.15 | $202.35 | 321900 |
| 2024-06-17 | 32.79 | $200.29 | 333800 |
| 2024-06-14 | 29.26 | $198.23 | 371900 |
| 2024-06-13 | 33.01 | $202.92 | 479739 |
| 2024-06-12 | 35.68 | $205.79 | 496200 |
| 2024-06-11 | 32.20 | $203.87 | 399921 |
| 2024-06-10 | 30.42 | $202.91 | 362700 |
| 2024-06-07 | 28.33 | $201.79 | 323600 |
| 2024-06-06 | 29.54 | $203.40 | 386564 |
| 2024-06-05 | 32.99 | $207.54 | 460111 |
| 2024-06-04 | 30.30 | $206.10 | 550038 |
| 2024-06-03 | 30.31 | $206.11 | 581942 |
| 2024-05-31 | 32.37 | $208.64 | 1.4M |
| 2024-05-30 | 25.86 | $205.20 | 1.1M |
| 2024-05-29 | 27.39 | $207.31 | 378800 |
| 2024-05-28 | 30.61 | $211.24 | 442307 |
| 2024-05-24 | 34.43 | $215.15 | 494000 |
| 2024-05-23 | 34.85 | $215.54 | 419727 |
| 2024-05-22 | 37.53 | $217.99 | 678940 |
| 2024-05-21 | 35.86 | $217.12 | 308247 |
| 2024-05-20 | 38.89 | $219.79 | 380747 |
| 2024-05-17 | 42.09 | $222.33 | 215800 |
| 2024-05-16 | 41.93 | $222.24 | 202244 |
| 2024-05-15 | 44.50 | $224.20 | 284200 |
| 2024-05-14 | 45.11 | $224.66 | 310300 |
| 2024-05-13 | 46.11 | $225.42 | 464400 |
| 2024-05-10 | 47.08 | $226.16 | 763133 |
| 2024-05-09 | 41.72 | $222.74 | 680008 |
| 2024-05-08 | 40.60 | $222.07 | 339105 |
| 2024-05-07 | 40.08 | $221.75 | 454100 |
| 2024-05-06 | 40.50 | $222.15 | 343022 |
| 2024-05-03 | 37.81 | $220.42 | 405400 |
| 2024-05-02 | 38.01 | $220.63 | 417700 |
| 2024-05-01 | 38.70 | $221.38 | 285149 |
| 2024-04-30 | 37.37 | $220.46 | 423500 |
| 2024-04-29 | 40.46 | $223.88 | 456900 |
| 2024-04-26 | 35.71 | $220.66 | 349000 |
| 2024-04-25 | 38.06 | $223.28 | 486624 |
| 2024-04-24 | 39.33 | $224.64 | 589500 |
| 2024-04-23 | 47.86 | $232.27 | 381827 |
| 2024-04-22 | 44.28 | $229.89 | 348338 |
| 2024-04-19 | 39.55 | $227.04 | 244300 |
| 2024-04-18 | 37.90 | $226.10 | 248300 |
| 2024-04-17 | 38.68 | $226.83 | 405820 |
| 2024-04-16 | 41.36 | $229.25 | 355800 |
| 2024-04-15 | 42.80 | $230.49 | 349817 |
| 2024-04-12 | 45.45 | $232.67 | 377421 |
| 2024-04-11 | 50.30 | $236.25 | 253600 |
| 2024-04-10 | 50.50 | $236.39 | 340500 |
| 2024-04-09 | 58.74 | $241.58 | 254200 |
| 2024-04-08 | 55.14 | $238.89 | 235932 |
| 2024-04-05 | 55.98 | $239.38 | 280700 |
| 2024-04-04 | 52.31 | $236.79 | 334700 |
| 2024-04-03 | 56.65 | $239.29 | 272000 |
| 2024-04-02 | 57.17 | $239.58 | 281633 |
| 2024-04-01 | 59.49 | $240.87 | 230200 |
| 2024-03-28 | 65.66 | $244.02 | 243218 |
| 2024-03-27 | 67.94 | $245.09 | 320342 |
| 2024-03-26 | 64.68 | $242.09 | 276339 |
| 2024-03-25 | 64.54 | $241.97 | 227927 |
| 2024-03-22 | 68.54 | $243.87 | 170025 |
| 2024-03-21 | 73.07 | $245.87 | 497500 |
| 2024-03-20 | 68.08 | $240.89 | 251300 |
| 2024-03-19 | 67.08 | $240.03 | 335449 |
| 2024-03-18 | 68.34 | $240.56 | 308046 |
| 2024-03-15 | 67.70 | $239.97 | 916700 |
| 2024-03-14 | 70.88 | $241.35 | 361728 |
| 2024-03-13 | 70.36 | $240.81 | 236008 |
| 2024-03-12 | 70.31 | $240.76 | 216518 |
| 2024-03-11 | 68.73 | $239.06 | 235500 |
| 2024-03-08 | 68.29 | $238.59 | 181417 |
| 2024-03-07 | 68.56 | $238.73 | 175400 |
| 2024-03-06 | 67.09 | $237.09 | 319500 |
| 2024-03-05 | 65.44 | $235.34 | 304500 |
| 2024-03-04 | 69.76 | $237.62 | 290700 |
| 2024-03-01 | 73.49 | $239.47 | 369300 |
| 2024-02-29 | 70.61 | $235.90 | 651400 |
| 2024-02-28 | 72.24 | $236.68 | 331235 |
| 2024-02-27 | 71.74 | $236.05 | 228800 |
| 2024-02-26 | 71.76 | $236.06 | 422100 |
| 2024-02-23 | 73.64 | $237.05 | 223319 |
| 2024-02-22 | 72.30 | $235.13 | 346900 |
| 2024-02-21 | 71.06 | $233.43 | 525139 |
| 2024-02-20 | 68.65 | $230.35 | 537749 |
| 2024-02-16 | 66.14 | $227.47 | 785443 |
| 2024-02-15 | 66.51 | $227.68 | 457244 |
| 2024-02-14 | 65.95 | $227.02 | 359600 |
| 2024-02-13 | 63.50 | $224.27 | 424400 |
| 2024-02-12 | 68.06 | $226.97 | 490742 |
| 2024-02-09 | 70.24 | $228.20 | 460037 |
| 2024-02-08 | 68.38 | $225.83 | 657200 |
| 2024-02-07 | 65.44 | $222.42 | 1.4M |
| 2024-02-06 | 61.96 | $218.89 | 459320 |
| 2024-02-05 | 61.26 | $218.22 | 367904 |
| 2024-02-02 | 65.56 | $220.72 | 463500 |
| 2024-02-01 | 65.05 | $220.18 | 920000 |
| 2024-01-31 | 55.02 | $211.50 | 612300 |
| 2024-01-30 | 59.05 | $213.67 | 329102 |
| 2024-01-29 | 56.95 | $212.15 | 417422 |
| 2024-01-26 | 52.38 | $209.15 | 280800 |
| 2024-01-25 | 50.08 | $207.78 | 304338 |
| 2024-01-24 | 46.33 | $205.69 | 465720 |
| 2024-01-23 | 52.69 | $209.22 | 268309 |
| 2024-01-22 | 49.36 | $207.44 | 286100 |
| 2024-01-19 | 48.59 | $207.04 | 292647 |
| 2024-01-18 | 45.19 | $205.33 | 379744 |
| 2024-01-17 | 44.60 | $205.04 | 449900 |
| 2024-01-16 | 45.78 | $205.77 | 382700 |
| 2024-01-12 | 47.64 | $206.91 | 277500 |
| 2024-01-11 | 50.51 | $208.58 | 229000 |
| 2024-01-10 | 52.37 | $209.62 | 254109 |
| 2024-01-09 | 53.02 | $209.98 | 227400 |
| 2024-01-08 | 54.50 | $210.82 | 281100 |
| 2024-01-05 | 55.13 | $211.18 | 400900 |
| 2024-01-04 | 55.13 | $211.18 | 699100 |
| 2024-01-03 | 56.94 | $212.28 | 476919 |
| 2024-01-02 | 61.79 | $215.05 | 307200 |
| 2023-12-29 | 65.74 | $217.11 | 237200 |
| 2023-12-28 | 65.69 | $217.06 | 336200 |
| 2023-12-27 | 64.42 | $215.79 | 254000 |
| 2023-12-26 | 63.40 | $214.78 | 263928 |
| 2023-12-22 | 63.00 | $214.38 | 329037 |
| 2023-12-21 | 62.74 | $214.11 | 317103 |
| 2023-12-20 | 60.84 | $212.16 | 437337 |
| 2023-12-19 | 62.84 | $213.44 | 245500 |
| 2023-12-18 | 61.42 | $211.93 | 346000 |
| 2023-12-15 | 60.87 | $211.35 | 739401 |
| 2023-12-14 | 66.37 | $214.93 | 443400 |
| 2023-12-13 | 60.62 | $208.84 | 463100 |
| 2023-12-12 | 59.23 | $207.56 | 288541 |
| 2023-12-11 | 59.73 | $207.88 | 331114 |
| 2023-12-08 | 56.40 | $204.84 | 421900 |
| 2023-12-07 | 57.53 | $205.60 | 454015 |
| 2023-12-06 | 56.43 | $204.59 | 404124 |
| 2023-12-05 | 52.99 | $201.59 | 261326 |
| 2023-12-04 | 56.69 | $204.20 | 303629 |
| 2023-12-01 | 55.38 | $203.04 | 461924 |
| 2023-11-30 | 53.81 | $201.68 | 871622 |
| 2023-11-29 | 49.65 | $198.30 | 372113 |
| 2023-11-28 | 47.39 | $196.61 | 371200 |
| 2023-11-27 | 49.89 | $198.60 | 344733 |
| 2023-11-24 | 50.67 | $199.21 | 196600 |
| 2023-11-22 | 48.20 | $197.25 | 1.9M |
| 2023-11-21 | 49.82 | $198.59 | 799835 |
| 2023-11-20 | 46.15 | $195.72 | 394900 |
| 2023-11-17 | 48.86 | $198.01 | 329000 |
| 2023-11-16 | 48.33 | $197.59 | 311542 |
| 2023-11-15 | 50.07 | $199.08 | 478500 |
| 2023-11-14 | 48.89 | $198.07 | 342600 |
| 2023-11-13 | 41.28 | $192.29 | 479441 |
| 2023-11-10 | 40.45 | $191.72 | 482111 |
| 2023-11-09 | 38.32 | $190.25 | 387731 |
| 2023-11-08 | 40.26 | $192.33 | 420100 |
| 2023-11-07 | 39.20 | $191.58 | 377925 |
| 2023-11-06 | 40.95 | $193.49 | 305700 |
| 2023-11-03 | 42.54 | $195.17 | 457321 |
| 2023-11-02 | 40.48 | $193.59 | 1.2M |
| 2023-11-01 | 32.92 | $188.36 | 1.2M |
| 2023-10-31 | 35.41 | $191.41 | 396400 |
| 2023-10-30 | 34.04 | $190.53 | 426149 |
| 2023-10-27 | 34.35 | $190.92 | 816927 |
| 2023-10-26 | 36.16 | $193.21 | 1.1M |
| 2023-10-25 | 26.09 | $187.00 | 1.2M |
| 2023-10-24 | 30.29 | $192.74 | 654648 |
| 2023-10-23 | 30.36 | $192.83 | 578346 |
| 2023-10-20 | 30.18 | $192.73 | 604300 |
| 2023-10-19 | 32.43 | $195.60 | 643620 |
| 2023-10-18 | 33.53 | $196.93 | 615800 |
| 2023-10-17 | 39.51 | $203.19 | 542014 |
| 2023-10-16 | 38.61 | $202.65 | 532543 |
| 2023-10-13 | 35.21 | $200.64 | 565310 |
| 2023-10-12 | 40.49 | $205.62 | 577714 |
| 2023-10-11 | 44.87 | $209.03 | 305500 |
| 2023-10-10 | 43.61 | $208.29 | 434508 |
| 2023-10-09 | 43.38 | $208.15 | 311200 |
| 2023-10-06 | 39.73 | $205.98 | 476038 |
| 2023-10-05 | 38.27 | $205.14 | 458100 |
| 2023-10-04 | 42.08 | $208.44 | 337135 |
| 2023-10-03 | 39.48 | $206.94 | 290441 |
| 2023-10-02 | 39.20 | $206.78 | 300000 |
| 2023-09-29 | 40.57 | $208.02 | 392248 |
| 2023-09-28 | 41.73 | $209.06 | 413831 |
| 2023-09-27 | 39.15 | $207.44 | 429800 |
| 2023-09-26 | 32.84 | $203.81 | 497100 |
| 2023-09-25 | 36.76 | $207.74 | 300920 |
| 2023-09-22 | 35.63 | $207.13 | 389411 |
| 2023-09-21 | 35.01 | $206.79 | 479213 |
| 2023-09-20 | 38.24 | $209.94 | 526700 |
| 2023-09-19 | 39.30 | $210.91 | 491900 |
| 2023-09-18 | 40.91 | $212.36 | 436700 |
| 2023-09-15 | 43.08 | $214.24 | 532100 |
| 2023-09-14 | 45.60 | $216.30 | 285700 |
| 2023-09-13 | 43.97 | $215.22 | 502600 |
| 2023-09-12 | 41.94 | $213.90 | 524900 |
| 2023-09-11 | 43.18 | $215.00 | 434100 |
| 2023-09-08 | 44.41 | $216.09 | 286139 |
| 2023-09-07 | 47.23 | $218.50 | 439500 |
| 2023-09-06 | 53.01 | $222.84 | 352824 |
| 2023-09-05 | 52.93 | $222.78 | 674200 |
| 2023-09-01 | 61.55 | $228.28 | 423100 |
| 2023-08-31 | 59.40 | $226.40 | 707707 |
| 2023-08-30 | 63.58 | $228.73 | 522511 |
| 2023-08-29 | 62.51 | $227.73 | 311000 |
| 2023-08-28 | 61.66 | $226.94 | 327219 |
| 2023-08-25 | 60.80 | $226.14 | 375100 |
| 2023-08-24 | 56.86 | $222.69 | 354248 |
| 2023-08-23 | 58.46 | $223.68 | 428432 |
| 2023-08-22 | 56.01 | $221.62 | 373900 |
| 2023-08-21 | 55.53 | $221.22 | 488200 |
| 2023-08-18 | 53.34 | $219.42 | 1.5M |
| 2023-08-17 | 52.70 | $218.90 | 468900 |
| 2023-08-16 | 53.39 | $219.42 | 481100 |
| 2023-08-15 | 54.94 | $220.59 | 372112 |
| 2023-08-14 | 57.88 | $222.74 | 507500 |
| 2023-08-11 | 58.81 | $223.41 | 445900 |
| 2023-08-10 | 56.92 | $221.48 | 469300 |
| 2023-08-09 | 58.71 | $222.83 | 402838 |
| 2023-08-08 | 60.14 | $223.90 | 386400 |
| 2023-08-07 | 60.09 | $223.84 | 407933 |
| 2023-08-04 | 57.51 | $220.89 | 565900 |
| 2023-08-03 | 58.94 | $222.06 | 509234 |
| 2023-08-02 | 56.62 | $219.41 | 453800 |
| 2023-08-01 | 59.58 | $221.86 | 921954 |
| 2023-07-31 | 64.78 | $225.81 | 1.1M |
| 2023-07-28 | 61.93 | $222.24 | 1.2M |
| 2023-07-27 | 58.90 | $218.82 | 1.7M |
| 2023-07-26 | 51.59 | $211.98 | 670800 |
| 2023-07-25 | 49.73 | $210.48 | 912748 |
| 2023-07-24 | 55.66 | $214.85 | 512200 |
| 2023-07-21 | 52.96 | $212.64 | 463747 |
| 2023-07-20 | 51.79 | $211.71 | 443801 |
| 2023-07-19 | 51.13 | $211.18 | 417400 |
| 2023-07-18 | 49.49 | $209.85 | 623500 |
| 2023-07-17 | 50.40 | $210.60 | 551307 |
| 2023-07-14 | 49.20 | $209.59 | 495500 |
| 2023-07-13 | 52.83 | $212.62 | 646126 |
| 2023-07-12 | 56.67 | $215.56 | 327100 |
| 2023-07-11 | 57.90 | $216.46 | 533900 |
| 2023-07-10 | 58.58 | $216.97 | 624005 |
| 2023-07-07 | 51.08 | $209.98 | 230546 |
| 2023-07-06 | 51.25 | $210.12 | 339600 |
| 2023-07-05 | 52.17 | $210.87 | 369100 |
| 2023-07-03 | 54.60 | $212.83 | 175200 |
| 2023-06-30 | 57.77 | $215.26 | 606597 |
| 2023-06-29 | 56.04 | $213.53 | 735400 |
| 2023-06-28 | 52.24 | $209.98 | 653304 |
| 2023-06-27 | 53.19 | $210.75 | 713100 |
| 2023-06-26 | 47.52 | $205.93 | 409046 |
| 2023-06-23 | 43.64 | $203.04 | 620842 |
| 2023-06-22 | 44.26 | $203.62 | 549600 |
| 2023-06-21 | 47.67 | $206.67 | 338207 |
| 2023-06-20 | 45.68 | $205.14 | 524900 |
| 2023-06-16 | 51.27 | $209.75 | 873107 |
| 2023-06-15 | 52.13 | $210.40 | 454300 |
| 2023-06-14 | 48.97 | $207.86 | 330200 |
| 2023-06-13 | 50.17 | $208.83 | 616915 |
| 2023-06-12 | 47.88 | $207.00 | 356000 |
| 2023-06-09 | 47.70 | $206.86 | 251804 |
| 2023-06-08 | 48.34 | $207.44 | 609549 |
| 2023-06-07 | 49.15 | $208.19 | 704236 |
| 2023-06-06 | 46.13 | $205.54 | 389233 |
| 2023-06-05 | 45.96 | $205.39 | 480906 |
| 2023-06-02 | 49.70 | $209.10 | 469532 |
| 2023-06-01 | 39.96 | $201.32 | 886900 |
| 2023-05-31 | 36.73 | $199.16 | 1.0M |
| 2023-05-30 | 40.18 | $202.79 | 381400 |
| 2023-05-26 | 40.87 | $203.48 | 336543 |
| 2023-05-25 | 38.40 | $201.79 | 378706 |
| 2023-05-24 | 35.94 | $200.16 | 434000 |
| 2023-05-23 | 40.06 | $204.58 | 651647 |
| 2023-05-22 | 44.55 | $208.68 | 599406 |
| 2023-05-19 | 38.67 | $204.99 | 505307 |
| 2023-05-18 | 38.99 | $205.29 | 480600 |
| 2023-05-17 | 38.18 | $204.79 | 369642 |
| 2023-05-16 | 34.75 | $202.70 | 455300 |
| 2023-05-15 | 39.99 | $207.89 | 333144 |
| 2023-05-12 | 40.64 | $208.47 | 309704 |
| 2023-05-11 | 39.80 | $207.95 | 422800 |
| 2023-05-10 | 39.41 | $207.70 | 321501 |
| 2023-05-09 | 39.86 | $208.16 | 351340 |
| 2023-05-08 | 42.34 | $210.64 | 260300 |
| 2023-05-05 | 42.64 | $210.93 | 367300 |
| 2023-05-04 | 37.76 | $207.49 | 432140 |
| 2023-05-03 | 40.22 | $210.10 | 703300 |
| 2023-05-02 | 35.02 | $206.73 | 421822 |
| 2023-05-01 | 35.12 | $206.84 | 643412 |
| 2023-04-28 | 34.32 | $206.32 | 695038 |
| 2023-04-27 | 35.53 | $207.83 | 759100 |
| 2023-04-26 | 37.13 | $209.78 | 524108 |
| 2023-04-25 | 42.31 | $215.37 | 545720 |
| 2023-04-24 | 45.42 | $218.25 | 531200 |
| 2023-04-21 | 44.76 | $217.76 | 346600 |
| 2023-04-20 | 44.07 | $217.23 | 541500 |
| 2023-04-19 | 44.68 | $217.84 | 655500 |
| 2023-04-18 | 47.46 | $220.55 | 453800 |
| 2023-04-17 | 47.79 | $220.87 | 335846 |
| 2023-04-14 | 46.29 | $219.53 | 252700 |
| 2023-04-13 | 48.16 | $221.44 | 281021 |
| 2023-04-12 | 48.57 | $221.86 | 212544 |
| 2023-04-11 | 47.10 | $220.41 | 221900 |
| 2023-04-10 | 46.12 | $219.45 | 277600 |
| 2023-04-06 | 43.36 | $216.77 | 263100 |
| 2023-04-05 | 44.22 | $217.84 | 366600 |
| 2023-04-04 | 47.93 | $222.23 | 336808 |
| 2023-04-03 | 54.90 | $229.23 | 355808 |
| 2023-03-31 | 56.93 | $231.03 | 298644 |
| 2023-03-30 | 53.22 | $226.96 | 147300 |
| 2023-03-29 | 52.37 | $226.07 | 213308 |
| 2023-03-28 | 49.26 | $222.91 | 212128 |
| 2023-03-27 | 48.05 | $221.73 | 234000 |
| 2023-03-24 | 45.68 | $219.44 | 236910 |
| 2023-03-23 | 44.15 | $218.00 | 308500 |
| 2023-03-22 | 44.86 | $218.85 | 314600 |
| 2023-03-21 | 48.00 | $222.51 | 296810 |
| 2023-03-20 | 45.61 | $220.09 | 248831 |
| 2023-03-17 | 40.96 | $215.74 | 595100 |
| 2023-03-16 | 43.72 | $219.12 | 438749 |
| 2023-03-15 | 39.95 | $215.80 | 447700 |
| 2023-03-14 | 47.35 | $223.96 | 345040 |
| 2023-03-13 | 41.07 | $219.02 | 329524 |
| 2023-03-10 | 41.94 | $219.93 | 466200 |
| 2023-03-09 | 45.16 | $223.13 | 362325 |
| 2023-03-08 | 45.48 | $223.44 | 347000 |
| 2023-03-07 | 46.11 | $224.06 | 244609 |
| 2023-03-06 | 49.44 | $227.27 | 242303 |
| 2023-03-03 | 50.48 | $228.24 | 332300 |
| 2023-03-02 | 46.24 | $224.43 | 379800 |
| 2023-03-01 | 45.12 | $223.48 | 443416 |
| 2023-02-28 | 46.57 | $224.98 | 445319 |
| 2023-02-27 | 46.80 | $225.22 | 187500 |
| 2023-02-24 | 46.40 | $224.84 | 483240 |
| 2023-02-23 | 47.15 | $225.69 | 333800 |
| 2023-02-22 | 46.34 | $224.85 | 385600 |
| 2023-02-21 | 46.36 | $224.88 | 835700 |
| 2023-02-17 | 51.55 | $231.00 | 777200 |
| 2023-02-16 | 46.01 | $225.09 | 364500 |
| 2023-02-15 | 48.07 | $227.42 | 195013 |
| 2023-02-14 | 46.03 | $225.35 | 229200 |
| 2023-02-13 | 47.15 | $226.67 | 375325 |
| 2023-02-10 | 46.44 | $225.92 | 343534 |
| 2023-02-09 | 44.34 | $223.68 | 414629 |
| 2023-02-08 | 45.00 | $224.56 | 358300 |
| 2023-02-07 | 45.22 | $224.86 | 477900 |
| 2023-02-06 | 45.50 | $225.27 | 430021 |
| 2023-02-03 | 48.77 | $229.84 | 601317 |
| 2023-02-02 | 45.30 | $225.59 | 765100 |
| 2023-02-01 | 46.82 | $227.73 | 904700 |
| 2023-01-31 | 56.94 | $239.68 | 547084 |
| 2023-01-30 | 51.34 | $232.99 | 397800 |
| 2023-01-27 | 57.42 | $238.73 | 448622 |
| 2023-01-26 | 53.23 | $234.15 | 326300 |
| 2023-01-25 | 51.90 | $232.80 | 242008 |
| 2023-01-24 | 51.46 | $232.35 | 226516 |
| 2023-01-23 | 50.04 | $230.86 | 293238 |
| 2023-01-20 | 50.36 | $231.20 | 298243 |
| 2023-01-19 | 45.76 | $226.47 | 431100 |
| 2023-01-18 | 53.17 | $233.97 | 355271 |
| 2023-01-17 | 56.33 | $236.70 | 205707 |
| 2023-01-13 | 59.01 | $238.90 | 262800 |
| 2023-01-12 | 56.65 | $236.25 | 471437 |
| 2023-01-11 | 55.95 | $235.48 | 823317 |
| 2023-01-10 | 55.34 | $234.80 | 213930 |
| 2023-01-09 | 54.52 | $233.86 | 324700 |
| 2023-01-06 | 53.02 | $232.14 | 228118 |
| 2023-01-05 | 46.82 | $225.74 | 441300 |
| 2023-01-04 | 50.30 | $229.27 | 356623 |
| 2023-01-03 | 50.52 | $229.49 | 429905 |
| 2022-12-30 | 49.40 | $228.33 | 191400 |
| 2022-12-29 | 51.47 | $230.50 | 181030 |
| 2022-12-28 | 48.31 | $227.16 | 162100 |
| 2022-12-27 | 51.06 | $230.06 | 202200 |
| 2022-12-23 | 50.38 | $229.33 | 187400 |
| 2022-12-22 | 50.67 | $229.65 | 291240 |
| 2022-12-21 | 52.80 | $232.00 | 384542 |
| 2022-12-20 | 49.47 | $228.12 | 361511 |
| 2022-12-19 | 47.80 | $226.27 | 298300 |
| 2022-12-16 | 49.24 | $227.99 | 828000 |
| 2022-12-15 | 50.57 | $229.58 | 580736 |
| 2022-12-14 | 59.15 | $238.54 | 358200 |
| 2022-12-13 | 63.13 | $242.05 | 562314 |
| 2022-12-12 | 61.71 | $240.01 | 445200 |
| 2022-12-09 | 58.09 | $235.21 | 266600 |
| 2022-12-08 | 57.23 | $234.14 | 326800 |
| 2022-12-07 | 58.19 | $235.05 | 219000 |
| 2022-12-06 | 57.24 | $233.78 | 223000 |
| 2022-12-05 | 60.42 | $236.87 | 347107 |
| 2022-12-02 | 66.02 | $241.84 | 500400 |
| 2022-12-01 | 65.34 | $240.74 | 474500 |
| 2022-11-30 | 63.30 | $237.49 | 1.2M |
| 2022-11-29 | 58.71 | $231.06 | 286639 |
| 2022-11-28 | 59.56 | $231.83 | 249400 |
| 2022-11-25 | 65.16 | $236.66 | 132039 |
| 2022-11-23 | 64.32 | $235.40 | 227926 |
| 2022-11-22 | 63.95 | $234.82 | 237631 |
| 2022-11-21 | 62.96 | $233.28 | 383600 |
| 2022-11-18 | 63.25 | $233.55 | 268245 |
| 2022-11-17 | 61.98 | $231.47 | 259300 |
| 2022-11-16 | 63.25 | $232.74 | 341600 |
| 2022-11-15 | 62.61 | $231.62 | 510600 |
| 2022-11-14 | 60.55 | $228.10 | 403600 |
| 2022-11-11 | 62.39 | $230.08 | 431500 |
| 2022-11-10 | 65.11 | $232.96 | 362700 |
| 2022-11-09 | 58.42 | $221.79 | 257534 |
| 2022-11-08 | 61.53 | $224.89 | 345049 |
| 2022-11-07 | 62.41 | $225.75 | 333400 |
| 2022-11-04 | 60.44 | $222.59 | 314240 |
| 2022-11-03 | 59.26 | $220.74 | 396120 |
| 2022-11-02 | 57.75 | $218.42 | 336920 |
| 2022-11-01 | 62.43 | $223.37 | 326312 |
| 2022-10-31 | 61.80 | $222.31 | 452500 |
| 2022-10-28 | 62.37 | $222.92 | 422618 |
| 2022-10-27 | 59.21 | $217.54 | 588004 |
| 2022-10-26 | 61.29 | $219.83 | 803700 |
| 2022-10-25 | 56.55 | $212.34 | 466635 |
| 2022-10-24 | 52.70 | $207.10 | 277700 |
| 2022-10-21 | 50.17 | $203.95 | 556500 |
| 2022-10-20 | 46.13 | $199.29 | 580000 |
| 2022-10-19 | 50.08 | $204.06 | 377009 |
| 2022-10-18 | 51.89 | $206.11 | 745844 |
| 2022-10-17 | 49.76 | $203.58 | 520249 |
| 2022-10-14 | 43.70 | $197.11 | 571201 |
| 2022-10-13 | 49.59 | $203.81 | 524900 |
| 2022-10-12 | 46.07 | $200.40 | 473900 |
| 2022-10-11 | 51.20 | $205.56 | 449018 |
| 2022-10-10 | 49.26 | $203.69 | 353400 |
| 2022-10-07 | 47.49 | $202.03 | 270700 |
| 2022-10-06 | 53.16 | $207.39 | 484800 |
| 2022-10-05 | 54.87 | $208.86 | 325131 |
| 2022-10-04 | 56.97 | $210.64 | 546600 |
| 2022-10-03 | 51.46 | $205.09 | 564114 |
| 2022-09-30 | 45.15 | $199.85 | 796800 |
| 2022-09-29 | 45.58 | $200.25 | 578027 |
| 2022-09-28 | 48.53 | $202.94 | 427536 |
| 2022-09-27 | 42.77 | $198.53 | 677100 |
| 2022-09-26 | 43.92 | $199.62 | 654741 |
| 2022-09-23 | 43.51 | $199.31 | 544019 |
| 2022-09-22 | 46.05 | $201.76 | 410300 |
| 2022-09-21 | 48.89 | $204.32 | 461800 |
| 2022-09-20 | 51.11 | $206.22 | 481800 |
| 2022-09-19 | 55.07 | $209.39 | 560710 |
| 2022-09-16 | 49.87 | $204.93 | 1.1M |
| 2022-09-15 | 51.02 | $205.84 | 476904 |
| 2022-09-14 | 53.85 | $208.04 | 686402 |
| 2022-09-13 | 53.77 | $207.97 | 555300 |
| 2022-09-12 | 58.01 | $211.17 | 380700 |
| 2022-09-09 | 56.87 | $210.04 | 316047 |
| 2022-09-08 | 55.39 | $208.59 | 346800 |
| 2022-09-07 | 54.00 | $207.24 | 474300 |
| 2022-09-06 | 46.60 | $200.93 | 294200 |
| 2022-09-02 | 45.39 | $200.02 | 189600 |
| 2022-09-01 | 48.34 | $202.61 | 298100 |
| 2022-08-31 | 46.56 | $201.21 | 455305 |
| 2022-08-30 | 48.11 | $202.59 | 189600 |
| 2022-08-29 | 50.69 | $204.80 | 204500 |
| 2022-08-26 | 51.47 | $205.46 | 202348 |
| 2022-08-25 | 62.58 | $213.46 | 174900 |
| 2022-08-24 | 60.52 | $211.43 | 272429 |
| 2022-08-23 | 60.52 | $211.43 | 258100 |
| 2022-08-22 | 60.11 | $211.01 | 378500 |
| 2022-08-19 | 67.25 | $215.54 | 966429 |
| 2022-08-18 | 70.94 | $217.63 | 278800 |
| 2022-08-17 | 69.63 | $215.90 | 230111 |
| 2022-08-16 | 72.33 | $217.41 | 358100 |
| 2022-08-15 | 71.43 | $216.12 | 452538 |
| 2022-08-12 | 70.79 | $215.20 | 381100 |
| 2022-08-11 | 69.96 | $214.02 | 251100 |
| 2022-08-10 | 69.76 | $213.72 | 366200 |
| 2022-08-09 | 66.67 | $209.46 | 271129 |
| 2022-08-08 | 69.30 | $211.13 | 281446 |
| 2022-08-05 | 70.57 | $211.93 | 438300 |
| 2022-08-04 | 69.92 | $210.93 | 282200 |
| 2022-08-03 | 69.22 | $209.85 | 325300 |
| 2022-08-02 | 67.03 | $206.62 | 462900 |
| 2022-08-01 | 69.47 | $208.30 | 362447 |
| 2022-07-29 | 70.12 | $208.75 | 470932 |
| 2022-07-28 | 68.45 | $206.08 | 421200 |
| 2022-07-27 | 63.91 | $199.72 | 573513 |
| 2022-07-26 | 59.45 | $194.61 | 538425 |
| 2022-07-25 | 57.76 | $192.87 | 373207 |
| 2022-07-22 | 57.66 | $192.77 | 343800 |
| 2022-07-21 | 57.54 | $192.64 | 458500 |
| 2022-07-20 | 54.40 | $189.30 | 493040 |
| 2022-07-19 | 54.51 | $189.39 | 385315 |
| 2022-07-18 | 47.54 | $182.76 | 317439 |
| 2022-07-15 | 51.50 | $186.26 | 412143 |
| 2022-07-14 | 45.46 | $181.36 | 326600 |
| 2022-07-13 | 45.53 | $181.42 | 337309 |
| 2022-07-12 | 46.44 | $182.27 | 327900 |
| 2022-07-11 | 50.98 | $186.28 | 294508 |
| 2022-07-08 | 50.30 | $185.69 | 389720 |
| 2022-07-07 | 52.25 | $187.36 | 517600 |
| 2022-07-06 | 49.95 | $185.28 | 498800 |
| 2022-07-05 | 49.01 | $184.44 | 410547 |
| 2022-07-01 | 48.16 | $183.66 | 398606 |
| 2022-06-30 | 45.90 | $181.63 | 349600 |
| 2022-06-29 | 45.29 | $181.08 | 264000 |
| 2022-06-28 | 45.03 | $180.84 | 332408 |
| 2022-06-27 | 48.03 | $184.19 | 462800 |
| 2022-06-24 | 49.31 | $185.56 | 681500 |
| 2022-06-23 | 43.06 | $179.60 | 397600 |
| 2022-06-22 | 39.98 | $176.99 | 298116 |
| 2022-06-21 | 39.09 | $176.25 | 260601 |
| 2022-06-17 | 35.17 | $173.06 | 645600 |
| 2022-06-16 | 35.41 | $173.41 | 399900 |
| 2022-06-15 | 39.99 | $179.66 | 370000 |
| 2022-06-14 | 39.70 | $179.41 | 343528 |
| 2022-06-13 | 40.23 | $180.12 | 242300 |
| 2022-06-10 | 44.38 | $185.28 | 337400 |
| 2022-06-09 | 49.94 | $191.15 | 190600 |
| 2022-06-08 | 53.50 | $194.43 | 172800 |
| 2022-06-07 | 56.27 | $196.82 | 249146 |
| 2022-06-06 | 54.58 | $195.01 | 170135 |
| 2022-06-03 | 54.75 | $195.16 | 200509 |
| 2022-06-02 | 55.85 | $196.18 | 219123 |
| 2022-06-01 | 51.49 | $191.40 | 301024 |
| 2022-05-31 | 51.64 | $191.55 | 584326 |
| 2022-05-27 | 52.22 | $192.14 | 397231 |
| 2022-05-26 | 49.47 | $189.11 | 246500 |
| 2022-05-25 | 45.68 | $185.24 | 428330 |
| 2022-05-24 | 47.64 | $187.47 | 316618 |
| 2022-05-23 | 45.68 | $185.50 | 409728 |
| 2022-05-20 | 45.67 | $185.49 | 1.4M |
| 2022-05-19 | 43.45 | $183.19 | 417806 |
| 2022-05-18 | 41.82 | $181.53 | 463411 |
| 2022-05-17 | 47.82 | $189.13 | 299300 |
| 2022-05-16 | 44.15 | $185.47 | 339300 |
| 2022-05-13 | 44.72 | $186.17 | 295443 |
| 2022-05-12 | 43.03 | $184.48 | 458800 |
| 2022-05-11 | 41.07 | $182.54 | 618420 |
| 2022-05-10 | 42.69 | $184.79 | 639515 |
| 2022-05-09 | 45.92 | $189.00 | 600000 |
| 2022-05-06 | 45.03 | $188.06 | 428320 |
| 2022-05-05 | 46.33 | $189.76 | 374200 |
| 2022-05-04 | 52.91 | $197.49 | 420742 |
| 2022-05-03 | 47.04 | $191.14 | 382000 |
| 2022-05-02 | 45.97 | $190.08 | 564404 |
| 2022-04-29 | 45.72 | $189.82 | 517237 |
| 2022-04-28 | 51.11 | $195.94 | 584800 |
| 2022-04-27 | 47.47 | $192.15 | 820344 |
| 2022-04-26 | 41.69 | $186.85 | 410335 |
| 2022-04-25 | 46.11 | $191.71 | 504329 |
| 2022-04-22 | 45.78 | $191.42 | 290000 |
| 2022-04-21 | 50.38 | $196.03 | 290320 |
| 2022-04-20 | 51.60 | $197.17 | 320700 |
| 2022-04-19 | 47.86 | $193.61 | 315048 |
| 2022-04-18 | 42.45 | $189.05 | 215800 |
| 2022-04-14 | 43.88 | $190.56 | 313900 |
| 2022-04-13 | 48.56 | $195.10 | 297800 |
| 2022-04-12 | 46.97 | $193.76 | 326831 |
| 2022-04-11 | 48.43 | $195.13 | 630807 |
| 2022-04-08 | 50.27 | $196.84 | 436647 |
| 2022-04-07 | 52.34 | $198.72 | 1.1M |
| 2022-04-06 | 47.84 | $194.59 | 549600 |
| 2022-04-05 | 44.90 | $192.13 | 389100 |
| 2022-04-04 | 46.26 | $193.48 | 673714 |
| 2022-04-01 | 44.70 | $192.16 | 488100 |
| 2022-03-31 | 44.20 | $191.73 | 619000 |
| 2022-03-30 | 47.67 | $195.37 | 606800 |
| 2022-03-29 | 50.88 | $198.45 | 543718 |
| 2022-03-28 | 46.75 | $194.71 | 366900 |
| 2022-03-25 | 47.21 | $195.17 | 522003 |
| 2022-03-24 | 46.15 | $194.21 | 371228 |
| 2022-03-23 | 45.27 | $193.40 | 322412 |
| 2022-03-22 | 48.88 | $197.25 | 306900 |
| 2022-03-21 | 50.09 | $198.47 | 453300 |
| 2022-03-18 | 50.59 | $198.99 | 778616 |
| 2022-03-17 | 49.65 | $197.97 | 358200 |
| 2022-03-16 | 47.94 | $196.13 | 306800 |
| 2022-03-15 | 44.59 | $192.68 | 313700 |
| 2022-03-14 | 40.84 | $189.09 | 313100 |
| 2022-03-11 | 41.24 | $189.64 | 495425 |
| 2022-03-10 | 40.42 | $188.84 | 322200 |
| 2022-03-09 | 42.62 | $191.94 | 608247 |
| 2022-03-08 | 32.99 | $183.29 | 700300 |
| 2022-03-07 | 36.40 | $188.38 | 281800 |
| 2022-03-04 | 39.27 | $192.16 | 492838 |
| 2022-03-03 | 41.21 | $194.54 | 399620 |
| 2022-03-02 | 39.48 | $193.09 | 366522 |
| 2022-03-01 | 33.90 | $188.72 | 583500 |
| 2022-02-28 | 36.21 | $191.90 | 781400 |
| 2022-02-25 | 36.65 | $192.49 | 351630 |
| 2022-02-24 | 32.00 | $188.99 | 523800 |
| 2022-02-23 | 26.88 | $185.48 | 445000 |
| 2022-02-22 | 28.76 | $188.68 | 471700 |
| 2022-02-18 | 29.15 | $189.34 | 648800 |
| 2022-02-17 | 28.25 | $188.71 | 618900 |
| 2022-02-16 | 28.96 | $189.98 | 430000 |
| 2022-02-15 | 29.67 | $191.27 | 644300 |
| 2022-02-14 | 29.90 | $191.68 | 733900 |
| 2022-02-11 | 27.58 | $189.84 | 712600 |
| 2022-02-10 | 30.04 | $194.65 | 492812 |
| 2022-02-09 | 32.45 | $198.85 | 485100 |
| 2022-02-08 | 31.06 | $197.74 | 509900 |
| 2022-02-07 | 31.20 | $197.98 | 641900 |
| 2022-02-04 | 30.61 | $197.48 | 588739 |
| 2022-02-03 | 33.37 | $202.62 | 597417 |
| 2022-02-02 | 35.67 | $206.50 | 1.1M |
| 2022-02-01 | 42.68 | $216.23 | 400100 |
| 2022-01-31 | 41.80 | $215.44 | 389500 |
| 2022-01-28 | 36.95 | $211.29 | 286500 |
| 2022-01-27 | 33.64 | $208.67 | 357100 |
| 2022-01-26 | 35.69 | $211.68 | 459400 |
| 2022-01-25 | 38.50 | $215.48 | 412900 |
| 2022-01-24 | 42.81 | $220.60 | 584200 |
| 2022-01-21 | 41.03 | $219.15 | 635311 |
| 2022-01-20 | 37.13 | $216.10 | 394100 |
| 2022-01-19 | 37.13 | $216.10 | 339500 |
| 2022-01-18 | 38.26 | $217.61 | 475700 |
| 2022-01-14 | 40.35 | $220.31 | 436935 |
| 2022-01-13 | 45.50 | $226.21 | 210900 |
| 2022-01-12 | 46.19 | $226.93 | 240900 |
| 2022-01-11 | 45.35 | $226.16 | 226643 |
| 2022-01-10 | 43.94 | $224.84 | 285223 |
| 2022-01-07 | 46.29 | $227.57 | 272507 |
| 2022-01-06 | 49.14 | $230.67 | 208637 |
| 2022-01-05 | 49.78 | $231.35 | 275814 |
| 2022-01-04 | 53.85 | $235.52 | 298720 |
| 2022-01-03 | 49.28 | $230.69 | 289730 |
| 2021-12-31 | 55.34 | $236.32 | 471007 |
| 2021-12-30 | 54.50 | $235.43 | 293044 |
| 2021-12-29 | 54.94 | $235.83 | 379300 |
| 2021-12-28 | 54.19 | $234.97 | 171700 |
| 2021-12-27 | 53.01 | $233.62 | 274000 |
| 2021-12-23 | 50.33 | $230.64 | 356000 |
| 2021-12-22 | 48.85 | $229.05 | 278117 |
| 2021-12-21 | 48.31 | $228.46 | 288647 |
| 2021-12-20 | 43.52 | $223.49 | 553500 |
| 2021-12-17 | 47.97 | $228.73 | 796730 |
| 2021-12-16 | 59.95 | $239.50 | 336200 |
| 2021-12-15 | 58.40 | $237.81 | 284400 |
| 2021-12-14 | 54.80 | $234.14 | 200300 |
| 2021-12-13 | 57.90 | $236.53 | 221400 |
| 2021-12-10 | 57.67 | $236.29 | 193600 |
| 2021-12-09 | 56.80 | $235.35 | 181423 |
| 2021-12-08 | 58.94 | $237.09 | 173538 |
| 2021-12-07 | 57.22 | $235.14 | 286711 |
| 2021-12-06 | 56.83 | $234.69 | 359300 |
| 2021-12-03 | 50.67 | $228.29 | 256122 |
| 2021-12-02 | 50.58 | $228.21 | 381000 |
| 2021-12-01 | 42.39 | $221.15 | 326683 |
| 2021-11-30 | 45.91 | $224.59 | 939700 |
| 2021-11-29 | 59.30 | $234.42 | 279300 |
| 2021-11-26 | 54.88 | $230.94 | 283523 |
| 2021-11-24 | 64.74 | $236.07 | 205900 |
| 2021-11-23 | 65.39 | $236.37 | 212608 |
| 2021-11-22 | 64.19 | $235.32 | 318940 |
| 2021-11-19 | 63.15 | $234.42 | 246500 |
| 2021-11-18 | 66.03 | $235.84 | 137000 |
| 2021-11-17 | 66.68 | $236.16 | 148927 |
| 2021-11-16 | 67.35 | $236.50 | 199500 |
| 2021-11-15 | 65.52 | $234.61 | 205926 |
| 2021-11-12 | 66.34 | $235.05 | 186542 |
| 2021-11-11 | 64.95 | $233.58 | 147400 |
| 2021-11-10 | 68.54 | $235.54 | 144700 |
| 2021-11-09 | 69.14 | $235.86 | 205500 |
| 2021-11-08 | 68.82 | $235.46 | 223900 |
| 2021-11-05 | 68.07 | $234.51 | 257200 |
| 2021-11-04 | 67.18 | $233.38 | 217200 |
| 2021-11-03 | 64.64 | $230.32 | 242900 |
| 2021-11-02 | 67.19 | $231.90 | 465700 |
| 2021-11-01 | 59.50 | $223.90 | 288000 |
| 2021-10-29 | 57.95 | $222.57 | 332037 |
| 2021-10-28 | 58.57 | $222.96 | 344000 |
| 2021-10-27 | 57.75 | $222.22 | 677700 |
| 2021-10-26 | 55.16 | $219.96 | 299135 |
| 2021-10-25 | 56.97 | $221.19 | 312400 |
| 2021-10-22 | 56.84 | $221.07 | 201324 |
| 2021-10-21 | 55.97 | $220.25 | 356100 |
| 2021-10-20 | 53.63 | $218.09 | 349500 |
| 2021-10-19 | 51.55 | $216.25 | 293900 |
| 2021-10-18 | 48.10 | $213.38 | 225905 |
| 2021-10-15 | 48.18 | $213.45 | 347500 |
| 2021-10-14 | 47.99 | $213.28 | 219003 |
| 2021-10-13 | 38.51 | $206.07 | 371721 |
| 2021-10-12 | 38.08 | $205.78 | 268700 |
| 2021-10-11 | 39.32 | $207.16 | 220049 |
| 2021-10-08 | 43.94 | $211.82 | 222800 |
| 2021-10-07 | 46.16 | $213.83 | 288901 |
| 2021-10-06 | 43.33 | $211.74 | 220400 |
| 2021-10-05 | 42.36 | $211.04 | 486300 |
| 2021-10-04 | 38.69 | $208.44 | 431600 |
| 2021-10-01 | 40.29 | $210.15 | 312200 |
| 2021-09-30 | 35.54 | $206.95 | 387400 |
| 2021-09-29 | 41.47 | $213.00 | 244100 |
| 2021-09-28 | 39.21 | $211.58 | 270747 |
| 2021-09-27 | 43.51 | $215.40 | 204502 |
| 2021-09-24 | 45.08 | $216.68 | 132647 |
| 2021-09-23 | 45.76 | $217.23 | 228312 |
| 2021-09-22 | 42.75 | $215.20 | 249520 |
| 2021-09-21 | 39.96 | $213.41 | 217800 |
| 2021-09-20 | 41.35 | $214.71 | 346200 |
| 2021-09-17 | 42.47 | $215.75 | 600508 |
| 2021-09-16 | 45.43 | $218.37 | 391700 |
| 2021-09-15 | 46.31 | $219.13 | 333000 |
| 2021-09-14 | 41.75 | $215.92 | 496117 |
| 2021-09-13 | 39.54 | $214.47 | 336500 |
| 2021-09-10 | 42.37 | $217.16 | 348224 |
| 2021-09-09 | 43.00 | $217.74 | 245327 |
| 2021-09-08 | 44.47 | $219.10 | 398000 |
| 2021-09-07 | 41.78 | $217.17 | 277832 |
| 2021-09-03 | 47.96 | $222.57 | 263937 |
| 2021-09-02 | 50.10 | $224.22 | 602200 |
| 2021-09-01 | 45.01 | $220.63 | 467400 |
| 2021-08-31 | 49.52 | $224.00 | 531503 |
| 2021-08-30 | 52.40 | $225.95 | 505040 |
| 2021-08-27 | 51.51 | $225.30 | 392041 |
| 2021-08-26 | 52.30 | $225.85 | 172824 |
| 2021-08-25 | 53.11 | $226.43 | 308400 |
| 2021-08-24 | 50.85 | $224.63 | 340100 |
| 2021-08-23 | 46.92 | $221.72 | 273600 |
| 2021-08-20 | 46.32 | $221.29 | 268000 |
| 2021-08-19 | 45.47 | $220.67 | 280300 |
| 2021-08-18 | 43.95 | $219.55 | 494719 |
| 2021-08-17 | 48.77 | $223.73 | 196300 |
| 2021-08-16 | 53.62 | $227.36 | 304200 |
| 2021-08-13 | 49.16 | $223.99 | 358048 |
| 2021-08-12 | 52.75 | $226.50 | 410700 |
| 2021-08-11 | 55.00 | $227.98 | 191705 |
| 2021-08-10 | 53.76 | $227.00 | 223100 |
| 2021-08-09 | 52.88 | $226.30 | 184900 |
| 2021-08-06 | 54.82 | $227.67 | 216100 |
| 2021-08-05 | 54.16 | $227.11 | 233119 |
| 2021-08-04 | 53.79 | $226.78 | 217401 |
| 2021-08-03 | 56.43 | $228.77 | 211341 |
| 2021-08-02 | 53.34 | $225.94 | 401200 |
| 2021-07-30 | 54.31 | $226.69 | 258003 |
| 2021-07-29 | 50.12 | $223.05 | 421132 |
| 2021-07-28 | 45.67 | $219.62 | 550107 |
| 2021-07-27 | 54.63 | $226.25 | 312631 |
| 2021-07-26 | 54.47 | $226.13 | 247201 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.07
2026-07-24
Close Price
$223.27
Vol: 582145
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.41
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -52.07 | $223.27 | 582145 |
| 2026-07-23 | -58.55 | $222.22 | 589700 |
| 2026-07-22 | -52.75 | $223.16 | 981100 |
| 2026-07-21 | -64.92 | $221.19 | 537700 |
| 2026-07-20 | -64.61 | $221.24 | 536647 |
| 2026-07-17 | -41.75 | $224.94 | 454119 |
| 2026-07-16 | -8.32 | $228.96 | 1.4M |
| 2026-07-15 | -45.06 | $223.57 | 418541 |
| 2026-07-14 | -50.72 | $222.74 | 729000 |
| 2026-07-13 | -59.30 | $221.48 | 415262 |
| 2026-07-10 | -46.90 | $222.16 | 387343 |
| 2026-07-09 | -61.05 | $219.74 | 551600 |
| 2026-07-08 | -68.95 | $218.39 | 867400 |
| 2026-07-07 | -53.27 | $221.07 | 600948 |
| 2026-07-06 | -33.45 | $224.46 | 447400 |
| 2026-07-02 | -37.19 | $223.82 | 443149 |
| 2026-07-01 | -28.22 | $224.96 | 862723 |
| 2026-06-30 | -15.14 | $226.95 | 646334 |
| 2026-06-29 | -17.73 | $225.96 | 708600 |
| 2026-06-26 | -12.56 | $227.19 | 1.1M |
| 2026-06-25 | -8.87 | $228.07 | 419738 |
| 2026-06-24 | -27.88 | $222.16 | 566400 |
| 2026-06-23 | -32.40 | $221.17 | 580200 |
| 2026-06-22 | -12.55 | $225.36 | 687247 |
| 2026-06-18 | -13.90 | $224.93 | 2.5M |
| 2026-06-17 | -15.74 | $223.69 | 686300 |
| 2026-06-16 | -10.31 | $223.81 | 610511 |
| 2026-06-15 | -9.49 | $222.04 | 581500 |
| 2026-06-12 | -26.60 | $218.49 | 477300 |
| 2026-06-11 | -34.36 | $216.90 | 623700 |
| 2026-06-10 | -46.07 | $214.50 | 495566 |
| 2026-06-09 | -8.38 | $222.14 | 697800 |
| 2026-06-08 | -6.43 | $218.59 | 611914 |
| 2026-06-05 | -23.42 | $215.35 | 600300 |
| 2026-06-04 | -19.55 | $216.29 | 563300 |
| 2026-06-03 | -27.85 | $215.34 | 658700 |
| 2026-06-02 | -47.33 | $212.13 | 776686 |
| 2026-06-01 | -74.88 | $207.59 | 441476 |
| 2026-05-29 | -55.22 | $210.83 | 1.0M |
| 2026-05-28 | -65.60 | $210.03 | 808600 |
| 2026-05-27 | -59.31 | $211.75 | 650300 |
| 2026-05-26 | -62.35 | $211.13 | 958828 |
| 2026-05-22 | -73.87 | $208.78 | 673000 |
| 2026-05-21 | -89.41 | $205.61 | 794708 |
| 2026-05-20 | -76.76 | $208.19 | 475600 |
| 2026-05-19 | -88.79 | $205.15 | 488333 |
| 2026-05-18 | -72.27 | $208.63 | 489400 |
| 2026-05-15 | -76.73 | $207.69 | 701134 |
| 2026-05-14 | -57.16 | $211.40 | 691300 |
| 2026-05-13 | -47.20 | $212.22 | 390200 |
| 2026-05-12 | -37.27 | $213.85 | 711900 |
| 2026-05-11 | -36.68 | $214.01 | 646500 |
| 2026-05-08 | -25.83 | $216.92 | 592600 |
| 2026-05-07 | -33.47 | $214.87 | 1.1M |
| 2026-05-06 | -21.05 | $218.19 | 731049 |
| 2026-05-05 | -28.46 | $215.76 | 508700 |
| 2026-05-04 | -27.63 | $214.33 | 544300 |
| 2026-05-01 | -24.46 | $214.93 | 630000 |
| 2026-04-30 | -16.45 | $217.85 | 1.2M |
| 2026-04-29 | -17.85 | $217.34 | 1.5M |
| 2026-04-28 | -16.66 | $205.36 | 811600 |
| 2026-04-27 | -7.01 | $207.39 | 632215 |
| 2026-04-24 | -17.12 | $204.74 | 505346 |
| 2026-04-23 | -9.87 | $206.64 | 612800 |
| 2026-04-22 | -21.35 | $203.63 | 356100 |
| 2026-04-21 | -16.93 | $204.79 | 594500 |
| 2026-04-20 | -5.39 | $206.36 | 630300 |
| 2026-04-17 | -7.17 | $205.92 | 636000 |
| 2026-04-16 | -24.51 | $200.71 | 794400 |
| 2026-04-15 | -29.58 | $199.52 | 786300 |
| 2026-04-14 | -6.65 | $204.90 | 719200 |
| 2026-04-13 | -1.51 | $205.12 | 797437 |
| 2026-04-10 | -4.69 | $201.09 | 640700 |
| 2026-04-09 | -9.91 | $199.73 | 773010 |
| 2026-04-08 | -16.39 | $197.85 | 790500 |
| 2026-04-07 | -46.65 | $191.83 | 595673 |
| 2026-04-06 | -53.11 | $190.76 | 530645 |
| 2026-04-02 | -56.77 | $190.47 | 460808 |
| 2026-04-01 | -63.78 | $191.98 | 724722 |
| 2026-03-31 | -76.41 | $189.55 | 851934 |
| 2026-03-30 | -98.25 | $183.49 | 1.0M |
| 2026-03-27 | -88.15 | $186.55 | 726800 |
| 2026-03-26 | -77.14 | $189.73 | 780614 |
| 2026-03-25 | -70.56 | $191.63 | 916000 |
| 2026-03-24 | -66.23 | $192.88 | 1.3M |
| 2026-03-23 | -81.02 | $188.61 | 1.6M |
| 2026-03-20 | -96.61 | $184.11 | 3.1M |
| 2026-03-19 | -93.22 | $187.38 | 1.1M |
| 2026-03-18 | -82.70 | $190.16 | 698716 |
| 2026-03-17 | -81.83 | $190.39 | 612415 |
| 2026-03-16 | -85.31 | $189.57 | 840937 |
| 2026-03-13 | -90.44 | $188.18 | 628766 |
| 2026-03-12 | -97.41 | $188.14 | 896118 |
| 2026-03-11 | -85.09 | $194.48 | 597900 |
| 2026-03-10 | -80.01 | $195.79 | 501903 |
| 2026-03-09 | -72.80 | $197.60 | 780900 |
| 2026-03-06 | -94.23 | $197.90 | 637304 |
| 2026-03-05 | -91.89 | $203.33 | 608140 |
| 2026-03-04 | -45.85 | $208.70 | 390900 |
| 2026-03-03 | -40.88 | $208.96 | 672505 |
| 2026-03-02 | -27.60 | $211.54 | 658400 |
| 2026-02-27 | -37.28 | $209.47 | 742543 |
| 2026-02-26 | -34.08 | $209.59 | 493042 |
| 2026-02-25 | -46.78 | $206.18 | 461700 |
| 2026-02-24 | -37.11 | $208.45 | 448800 |
| 2026-02-23 | -44.78 | $206.65 | 591400 |
| 2026-02-20 | -41.24 | $207.48 | 606200 |
| 2026-02-19 | -39.63 | $207.86 | 519103 |
| 2026-02-18 | -34.51 | $208.98 | 747619 |
| 2026-02-17 | -31.35 | $209.21 | 960700 |
| 2026-02-13 | -26.62 | $210.41 | 1.2M |
| 2026-02-12 | -46.05 | $205.14 | 1.2M |
| 2026-02-11 | -18.50 | $211.48 | 1.3M |
| 2026-02-10 | -8.19 | $214.58 | 921425 |
| 2026-02-09 | -19.16 | $210.75 | 1.2M |
| 2026-02-06 | -17.02 | $211.37 | 1.4M |
| 2026-02-05 | -2.60 | $212.94 | 1.4M |
| 2026-02-04 | -4.62 | $212.25 | 2.4M |
| 2026-02-03 | -6.94 | $201.61 | 2.0M |
| 2026-02-02 | -9.26 | $198.22 | 954438 |
| 2026-01-30 | -7.69 | $198.55 | 1.0M |
| 2026-01-29 | -2.61 | $199.72 | 835900 |
| 2026-01-28 | -17.02 | $196.40 | 1.2M |
| 2026-01-27 | -23.75 | $194.85 | 488844 |
| 2026-01-26 | -22.06 | $195.24 | 619216 |
| 2026-01-23 | -21.93 | $195.27 | 582000 |
| 2026-01-22 | -10.77 | $197.84 | 591730 |
| 2026-01-21 | -4.14 | $199.06 | 693600 |
| 2026-01-20 | -20.84 | $193.30 | 963608 |
| 2026-01-16 | -3.76 | $196.93 | 1.0M |
| 2026-01-15 | -4.32 | $195.30 | 1.1M |
| 2026-01-14 | -2.32 | $190.54 | 609316 |
| 2026-01-13 | -5.35 | $187.33 | 435414 |
| 2026-01-12 | -5.82 | $186.33 | 522350 |
| 2026-01-09 | -20.27 | $184.71 | 399600 |
| 2026-01-08 | -4.91 | $184.74 | 417711 |
| 2026-01-07 | -36.78 | $180.49 | 544900 |
| 2026-01-06 | -2.25 | $183.87 | 671652 |
| 2026-01-05 | -22.46 | $180.80 | 408000 |
| 2026-01-02 | -39.82 | $179.06 | 493300 |
| 2025-12-31 | -51.00 | $177.94 | 466341 |
| 2025-12-30 | -37.62 | $179.28 | 380800 |
| 2025-12-29 | -28.49 | $180.01 | 344948 |
| 2025-12-26 | -25.59 | $180.32 | 225116 |
| 2025-12-24 | -26.71 | $180.20 | 159722 |
| 2025-12-23 | -22.68 | $180.34 | 464219 |
| 2025-12-22 | -24.98 | $179.52 | 515234 |
| 2025-12-19 | -26.15 | $177.78 | 1.6M |
| 2025-12-18 | -26.04 | $177.50 | 574600 |
| 2025-12-17 | -29.93 | $176.33 | 977500 |
| 2025-12-16 | -26.10 | $177.19 | 664609 |
| 2025-12-15 | -19.42 | $178.69 | 562213 |
| 2025-12-12 | -18.35 | $178.93 | 742241 |
| 2025-12-11 | -1.81 | $181.24 | 632200 |
| 2025-12-10 | -16.22 | $176.51 | 807621 |
| 2025-12-09 | -32.07 | $173.50 | 541900 |
| 2025-12-08 | -19.17 | $175.95 | 583708 |
| 2025-12-05 | -10.80 | $177.54 | 597300 |
| 2025-12-04 | -2.95 | $179.03 | 904066 |
| 2025-12-03 | -0.56 | $178.21 | 466528 |
| 2025-12-02 | -8.81 | $175.10 | 446931 |
| 2025-12-01 | -11.70 | $174.64 | 762409 |
| 2025-11-28 | -11.31 | $173.93 | 243300 |
| 2025-11-26 | -19.76 | $173.76 | 406231 |
| 2025-11-25 | -36.87 | $173.65 | 533007 |
| 2025-11-24 | -54.96 | $169.91 | 982431 |
| 2025-11-21 | -51.38 | $170.65 | 974000 |
| 2025-11-20 | -88.39 | $163.00 | 596735 |
| 2025-11-19 | -94.78 | $161.68 | 384400 |
| 2025-11-18 | -95.33 | $161.68 | 627500 |
| 2025-11-17 | -97.42 | $162.76 | 513342 |
| 2025-11-14 | -98.30 | $164.49 | 891900 |
| 2025-11-13 | -82.14 | $167.06 | 548900 |
| 2025-11-12 | -65.69 | $169.57 | 546128 |
| 2025-11-11 | -63.53 | $169.51 | 333400 |
| 2025-11-10 | -56.68 | $168.80 | 612912 |
| 2025-11-07 | -60.50 | $167.96 | 872764 |
| 2025-11-06 | -65.68 | $166.82 | 544014 |
| 2025-11-05 | -59.09 | $168.27 | 549723 |
| 2025-11-04 | -60.95 | $167.86 | 912462 |
| 2025-11-03 | -59.18 | $168.25 | 772300 |
| 2025-10-31 | -44.59 | $171.46 | 633100 |
| 2025-10-30 | -49.86 | $170.30 | 855948 |
| 2025-10-29 | -35.77 | $173.40 | 1.7M |
| 2025-10-28 | -34.47 | $166.95 | 897600 |
| 2025-10-27 | -28.92 | $167.60 | 570000 |
| 2025-10-24 | -25.94 | $167.95 | 427017 |
| 2025-10-23 | -22.35 | $168.37 | 408132 |
| 2025-10-22 | -36.25 | $166.35 | 496400 |
| 2025-10-21 | -12.97 | $169.33 | 412000 |
| 2025-10-20 | -21.75 | $166.61 | 361831 |
| 2025-10-17 | -19.60 | $166.31 | 819903 |
| 2025-10-16 | -32.28 | $165.03 | 558500 |
| 2025-10-15 | -50.50 | $163.19 | 1.1M |
| 2025-10-14 | -45.94 | $163.65 | 364359 |
| 2025-10-13 | -73.76 | $160.84 | 515354 |
| 2025-10-10 | -70.59 | $161.16 | 741628 |
| 2025-10-09 | -24.16 | $165.85 | 606200 |
| 2025-10-08 | -13.86 | $166.89 | 573804 |
| 2025-10-07 | -24.65 | $165.80 | 484037 |
| 2025-10-06 | -12.28 | $167.05 | 334803 |
| 2025-10-03 | -12.77 | $167.00 | 471330 |
| 2025-10-02 | -20.66 | $165.18 | 603309 |
| 2025-10-01 | -32.92 | $164.10 | 630314 |
| 2025-09-30 | -48.13 | $162.76 | 690400 |
| 2025-09-29 | -54.60 | $162.19 | 691900 |
| 2025-09-26 | -64.13 | $161.35 | 489300 |
| 2025-09-25 | -87.63 | $159.28 | 835617 |
| 2025-09-24 | -90.61 | $159.76 | 630836 |
| 2025-09-23 | -95.06 | $159.40 | 478500 |
| 2025-09-22 | -83.72 | $160.60 | 661308 |
| 2025-09-19 | -80.83 | $161.03 | 1.8M |
| 2025-09-18 | -70.16 | $162.06 | 608231 |
| 2025-09-17 | -95.75 | $159.59 | 1.0M |
| 2025-09-16 | -52.92 | $163.84 | 747700 |
| 2025-09-15 | -81.34 | $161.16 | 677300 |
| 2025-09-12 | -87.80 | $160.55 | 394466 |
| 2025-09-11 | -46.02 | $164.49 | 743108 |
| 2025-09-10 | -92.60 | $160.17 | 786132 |
| 2025-09-09 | -71.34 | $162.01 | 557850 |
| 2025-09-08 | -44.86 | $164.17 | 738400 |
| 2025-09-05 | -38.80 | $164.93 | 647510 |
| 2025-09-04 | -39.36 | $164.86 | 515700 |
| 2025-09-03 | -67.57 | $161.32 | 960100 |
| 2025-09-02 | -60.96 | $162.15 | 839315 |
| 2025-08-29 | -42.23 | $164.50 | 445723 |
| 2025-08-28 | -36.49 | $165.22 | 584200 |
| 2025-08-27 | -29.64 | $166.08 | 612300 |
| 2025-08-26 | -58.29 | $166.00 | 755121 |
| 2025-08-25 | -69.94 | $165.98 | 463600 |
| 2025-08-22 | -61.49 | $168.56 | 1.2M |
| 2025-08-21 | -82.53 | $162.38 | 676800 |
| 2025-08-20 | -75.42 | $164.47 | 705102 |
| 2025-08-19 | -70.63 | $165.90 | 822030 |
| 2025-08-18 | -77.83 | $163.78 | 486806 |
| 2025-08-15 | -74.47 | $164.77 | 579229 |
| 2025-08-14 | -66.25 | $167.19 | 850800 |
| 2025-08-13 | -58.40 | $169.50 | 1.0M |
| 2025-08-12 | -79.39 | $163.32 | 657300 |
| 2025-08-11 | -99.05 | $157.53 | 765100 |
| 2025-08-08 | -97.26 | $158.26 | 639114 |
| 2025-08-07 | -96.34 | $158.53 | 747700 |
| 2025-08-06 | -92.53 | $159.72 | 1.0M |
| 2025-08-05 | -85.52 | $161.84 | 695500 |
| 2025-08-04 | -97.39 | $158.25 | 1.0M |
| 2025-08-01 | -97.34 | $159.12 | 1.3M |
| 2025-07-31 | -91.56 | $163.51 | 1.5M |
| 2025-07-30 | -95.44 | $164.28 | 2.7M |
| 2025-07-29 | -19.17 | $185.18 | 701900 |
| 2025-07-28 | -23.51 | $184.43 | 534900 |
| 2025-07-25 | -14.48 | $185.69 | 369300 |
| 2025-07-24 | -29.03 | $183.66 | 352308 |
| 2025-07-23 | -22.14 | $184.40 | 729000 |
| 2025-07-22 | -20.90 | $184.54 | 468405 |
| 2025-07-21 | -39.03 | $180.90 | 652523 |
| 2025-07-18 | -24.81 | $183.38 | 652000 |
| 2025-07-17 | -21.49 | $183.96 | 498614 |
| 2025-07-16 | -45.50 | $179.77 | 685700 |
| 2025-07-15 | -47.22 | $179.47 | 766800 |
| 2025-07-14 | -39.20 | $180.87 | 793534 |
| 2025-07-11 | -35.76 | $181.47 | 674900 |
| 2025-07-10 | -13.12 | $185.42 | 686200 |
| 2025-07-09 | -9.43 | $184.38 | 1.0M |
| 2025-07-08 | -21.68 | $182.47 | 911539 |
| 2025-07-07 | -41.82 | $179.33 | 802533 |
| 2025-07-03 | -29.51 | $181.25 | 224100 |
| 2025-07-02 | -23.67 | $182.16 | 488000 |
| 2025-07-01 | -36.31 | $180.19 | 644030 |
| 2025-06-30 | -65.94 | $175.57 | 902706 |
| 2025-06-27 | -61.13 | $176.32 | 788116 |
| 2025-06-26 | -60.94 | $176.35 | 608111 |
| 2025-06-25 | -72.80 | $174.50 | 551944 |
| 2025-06-24 | -70.37 | $174.88 | 501300 |
| 2025-06-23 | -84.22 | $172.72 | 965446 |
| 2025-06-20 | -93.66 | $173.15 | 2.5M |
| 2025-06-18 | -91.77 | $175.03 | 888840 |
| 2025-06-17 | -97.89 | $175.99 | 652104 |
| 2025-06-16 | -78.08 | $179.92 | 600527 |
| 2025-06-13 | -92.69 | $177.82 | 650936 |
| 2025-06-12 | -60.06 | $182.51 | 622239 |
| 2025-06-11 | -55.46 | $183.17 | 532000 |
| 2025-06-10 | -52.32 | $184.26 | 345100 |
| 2025-06-09 | -61.57 | $183.23 | 626600 |
| 2025-06-06 | -61.09 | $183.31 | 479634 |
| 2025-06-05 | -79.12 | $180.28 | 683323 |
| 2025-06-04 | -75.49 | $180.89 | 389500 |
| 2025-06-03 | -68.65 | $182.04 | 464922 |
| 2025-06-02 | -85.72 | $179.17 | 557200 |
| 2025-05-30 | -74.84 | $180.91 | 834200 |
| 2025-05-29 | -54.45 | $182.14 | 551602 |
| 2025-05-28 | -53.07 | $180.70 | 419834 |
| 2025-05-27 | -41.74 | $183.45 | 500400 |
| 2025-05-23 | -57.60 | $179.60 | 421433 |
| 2025-05-22 | -51.30 | $181.13 | 468920 |
| 2025-05-21 | -45.81 | $181.16 | 986316 |
| 2025-05-20 | -19.62 | $188.26 | 524538 |
| 2025-05-19 | -11.51 | $189.93 | 490700 |
| 2025-05-16 | -7.73 | $190.85 | 421500 |
| 2025-05-15 | -11.39 | $189.56 | 529000 |
| 2025-05-14 | -14.48 | $188.47 | 517542 |
| 2025-05-13 | -9.26 | $190.31 | 471418 |
| 2025-05-12 | -6.49 | $191.29 | 889006 |
| 2025-05-09 | -11.24 | $183.47 | 383500 |
| 2025-05-08 | -7.08 | $184.65 | 630905 |
| 2025-05-07 | -15.20 | $180.09 | 677403 |
| 2025-05-06 | -17.34 | $179.54 | 583139 |
| 2025-05-05 | -7.41 | $181.73 | 660831 |
| 2025-05-02 | -8.32 | $181.45 | 780131 |
| 2025-05-01 | -28.56 | $175.25 | 915000 |
| 2025-04-30 | -32.03 | $173.97 | 1.1M |
| 2025-04-29 | -37.86 | $172.20 | 742619 |
| 2025-04-28 | -31.60 | $174.10 | 676662 |
| 2025-04-25 | -40.12 | $173.00 | 603239 |
| 2025-04-24 | -38.28 | $173.79 | 995409 |
| 2025-04-23 | -59.80 | $167.15 | 1.1M |
| 2025-04-22 | -61.98 | $166.40 | 631243 |
| 2025-04-21 | -78.72 | $160.66 | 604143 |
| 2025-04-17 | -69.13 | $163.95 | 863921 |
| 2025-04-16 | -68.75 | $164.08 | 724514 |
| 2025-04-15 | -59.24 | $167.34 | 440400 |
| 2025-04-14 | -51.90 | $169.86 | 445827 |
| 2025-04-11 | -55.83 | $168.51 | 793100 |
| 2025-04-10 | -60.32 | $166.97 | 807815 |
| 2025-04-09 | -40.41 | $173.80 | 1.2M |
| 2025-04-08 | -74.99 | $161.94 | 1.7M |
| 2025-04-07 | -72.10 | $162.93 | 1.6M |
| 2025-04-04 | -91.79 | $162.49 | 1.1M |
| 2025-04-03 | -98.83 | $168.68 | 779100 |
| 2025-04-02 | -44.68 | $183.30 | 477101 |
| 2025-04-01 | -62.55 | $181.15 | 632300 |
| 2025-03-31 | -63.97 | $180.97 | 760334 |
| 2025-03-28 | -84.26 | $180.91 | 370500 |
| 2025-03-27 | -69.40 | $183.93 | 319724 |
| 2025-03-26 | -67.66 | $184.74 | 492000 |
| 2025-03-25 | -69.37 | $184.37 | 425300 |
| 2025-03-24 | -66.01 | $185.10 | 561806 |
| 2025-03-21 | -80.68 | $181.91 | 1.2M |
| 2025-03-20 | -72.31 | $183.73 | 653200 |
| 2025-03-19 | -69.14 | $184.58 | 519900 |
| 2025-03-18 | -68.96 | $184.62 | 511248 |
| 2025-03-17 | -69.09 | $184.59 | 378000 |
| 2025-03-14 | -78.98 | $182.39 | 554632 |
| 2025-03-13 | -97.66 | $178.23 | 559000 |
| 2025-03-12 | -95.71 | $181.90 | 494300 |
| 2025-03-11 | -80.56 | $184.76 | 878800 |
| 2025-03-10 | -82.13 | $186.23 | 697822 |
| 2025-03-07 | -74.12 | $187.66 | 825804 |
| 2025-03-06 | -77.55 | $187.48 | 651200 |
| 2025-03-05 | -79.17 | $188.43 | 1.0M |
| 2025-03-04 | -92.92 | $185.88 | 779008 |
| 2025-03-03 | -98.73 | $188.53 | 617400 |
| 2025-02-28 | -88.93 | $194.33 | 687529 |
| 2025-02-27 | -90.58 | $193.74 | 371413 |
| 2025-02-26 | -84.81 | $195.80 | 332619 |
| 2025-02-25 | -83.01 | $196.44 | 478300 |
| 2025-02-24 | -82.51 | $196.62 | 597046 |
| 2025-02-21 | -92.71 | $192.98 | 377300 |
| 2025-02-20 | -84.88 | $196.07 | 388747 |
| 2025-02-19 | -77.58 | $198.65 | 418037 |
| 2025-02-18 | -84.03 | $196.37 | 512638 |
| 2025-02-14 | -87.32 | $195.21 | 644036 |
| 2025-02-13 | -93.49 | $193.03 | 673900 |
| 2025-02-12 | -92.04 | $193.54 | 738200 |
| 2025-02-11 | -95.67 | $194.89 | 675619 |
| 2025-02-10 | -90.88 | $196.45 | 658603 |
| 2025-02-07 | -92.45 | $195.94 | 856100 |
| 2025-02-06 | -88.39 | $199.32 | 1.0M |
| 2025-02-05 | -94.15 | $197.58 | 1.5M |
| 2025-02-04 | -34.05 | $218.65 | 602942 |
| 2025-02-03 | -33.09 | $218.86 | 565400 |
| 2025-01-31 | -8.01 | $224.31 | 384901 |
| 2025-01-30 | -7.09 | $224.11 | 365000 |
| 2025-01-29 | -22.88 | $218.88 | 322800 |
| 2025-01-28 | -10.75 | $221.17 | 334800 |
| 2025-01-27 | -9.43 | $221.42 | 346607 |
| 2025-01-24 | -17.11 | $219.97 | 278600 |
| 2025-01-23 | -6.09 | $222.05 | 375814 |
| 2025-01-22 | -9.68 | $219.99 | 342400 |
| 2025-01-21 | -11.59 | $219.66 | 350139 |
| 2025-01-17 | -39.13 | $215.69 | 476300 |
| 2025-01-16 | -37.07 | $217.27 | 400300 |
| 2025-01-15 | -50.39 | $214.53 | 465707 |
| 2025-01-14 | -52.00 | $214.54 | 654700 |
| 2025-01-13 | -76.75 | $210.03 | 381600 |
| 2025-01-10 | -93.78 | $206.02 | 511100 |
| 2025-01-08 | -83.08 | $208.79 | 608947 |
| 2025-01-07 | -86.87 | $208.00 | 652700 |
| 2025-01-06 | -82.05 | $209.32 | 609746 |
| 2025-01-03 | -90.46 | $207.02 | 304100 |
| 2025-01-02 | -98.51 | $206.06 | 379800 |
| 2024-12-31 | -89.91 | $209.29 | 255300 |
| 2024-12-30 | -91.74 | $208.83 | 246600 |
| 2024-12-27 | -83.66 | $211.11 | 166152 |
| 2024-12-26 | -77.04 | $212.98 | 401800 |
| 2024-12-24 | -81.49 | $212.28 | 156300 |
| 2024-12-23 | -87.54 | $210.76 | 424200 |
| 2024-12-20 | -82.21 | $212.38 | 1.2M |
| 2024-12-19 | -99.45 | $210.26 | 766900 |
| 2024-12-18 | -99.88 | $211.65 | 549300 |
| 2024-12-17 | -87.15 | $222.19 | 898712 |
| 2024-12-16 | -76.31 | $224.08 | 1.2M |
| 2024-12-13 | -82.50 | $223.00 | 455777 |
| 2024-12-12 | -71.14 | $224.98 | 420018 |
| 2024-12-11 | -52.84 | $228.17 | 431600 |
| 2024-12-10 | -54.10 | $227.95 | 286516 |
| 2024-12-09 | -44.35 | $229.65 | 378020 |
| 2024-12-06 | -44.00 | $229.71 | 477412 |
| 2024-12-05 | -51.23 | $228.45 | 799040 |
| 2024-12-04 | -56.65 | $227.87 | 571003 |
| 2024-12-03 | -38.68 | $230.50 | 376722 |
| 2024-12-02 | -29.76 | $231.81 | 361400 |
| 2024-11-29 | -31.08 | $230.63 | 268800 |
| 2024-11-27 | -29.16 | $231.10 | 728300 |
| 2024-11-26 | -19.27 | $232.02 | 482300 |
| 2024-11-25 | -6.13 | $236.06 | 726612 |
| 2024-11-22 | -16.25 | $232.50 | 410000 |
| 2024-11-21 | -30.03 | $227.45 | 507138 |
| 2024-11-20 | -41.81 | $223.11 | 465205 |
| 2024-11-19 | -40.43 | $223.61 | 685046 |
| 2024-11-18 | -31.99 | $226.66 | 659600 |
| 2024-11-15 | -28.75 | $227.83 | 1.9M |
| 2024-11-14 | -24.43 | $229.39 | 596344 |
| 2024-11-13 | -19.98 | $231.00 | 780643 |
| 2024-11-12 | -28.36 | $227.97 | 377474 |
| 2024-11-11 | -24.57 | $229.34 | 369300 |
| 2024-11-08 | -26.87 | $228.51 | 488700 |
| 2024-11-07 | -25.79 | $228.90 | 608700 |
| 2024-11-06 | -9.19 | $234.90 | 917500 |
| 2024-11-05 | -5.23 | $224.71 | 839881 |
| 2024-11-04 | -19.81 | $219.00 | 638600 |
| 2024-11-01 | -27.09 | $216.05 | 725543 |
| 2024-10-31 | -34.45 | $214.64 | 984611 |
| 2024-10-30 | -2.65 | $218.64 | 1.4M |
| 2024-10-29 | -85.71 | $203.88 | 452922 |
| 2024-10-28 | -78.10 | $204.84 | 398841 |
| 2024-10-25 | -94.43 | $202.82 | 268800 |
| 2024-10-24 | -90.86 | $203.48 | 462128 |
| 2024-10-23 | -98.74 | $204.86 | 275400 |
| 2024-10-22 | -87.17 | $207.89 | 336200 |
| 2024-10-21 | -74.34 | $209.29 | 221300 |
| 2024-10-18 | -62.97 | $210.53 | 283800 |
| 2024-10-17 | -68.93 | $209.88 | 409200 |
| 2024-10-16 | -62.33 | $210.60 | 306421 |
| 2024-10-15 | -42.87 | $211.72 | 479700 |
| 2024-10-14 | -27.79 | $213.31 | 279952 |
| 2024-10-11 | -37.60 | $211.49 | 342021 |
| 2024-10-10 | -47.61 | $208.45 | 360500 |
| 2024-10-09 | -42.37 | $207.74 | 394138 |
| 2024-10-08 | -36.24 | $208.41 | 269600 |
| 2024-10-07 | -35.55 | $208.58 | 436074 |
| 2024-10-04 | -25.39 | $211.10 | 400903 |
| 2024-10-03 | -26.40 | $210.85 | 472000 |
| 2024-10-02 | -24.51 | $211.32 | 508731 |
| 2024-10-01 | -19.63 | $212.53 | 358400 |
| 2024-09-30 | -11.69 | $214.50 | 619320 |
| 2024-09-27 | -9.75 | $214.98 | 403900 |
| 2024-09-26 | -2.76 | $213.41 | 675623 |
| 2024-09-25 | -21.85 | $209.04 | 814637 |
| 2024-09-24 | -0.70 | $212.48 | 456631 |
| 2024-09-23 | -4.76 | $210.00 | 526800 |
| 2024-09-20 | -11.71 | $208.73 | 4.0M |
| 2024-09-19 | -1.86 | $210.50 | 509300 |
| 2024-09-18 | -19.74 | $205.60 | 449422 |
| 2024-09-17 | -14.49 | $204.69 | 495607 |
| 2024-09-16 | -28.69 | $202.68 | 790238 |
| 2024-09-13 | -49.19 | $199.78 | 420500 |
| 2024-09-12 | -60.99 | $198.11 | 437038 |
| 2024-09-11 | -66.14 | $197.13 | 466200 |
| 2024-09-10 | -57.87 | $197.55 | 270538 |
| 2024-09-09 | -60.26 | $197.17 | 578800 |
| 2024-09-06 | -73.05 | $195.14 | 374645 |
| 2024-09-05 | -62.78 | $196.77 | 557920 |
| 2024-09-04 | -39.00 | $200.39 | 681902 |
| 2024-09-03 | -23.65 | $202.89 | 822800 |
| 2024-08-30 | -1.51 | $206.48 | 501627 |
| 2024-08-29 | -3.33 | $205.18 | 362120 |
| 2024-08-28 | -17.70 | $203.18 | 459840 |
| 2024-08-27 | -33.58 | $203.59 | 561827 |
| 2024-08-26 | -31.84 | $203.96 | 293102 |
| 2024-08-23 | -32.12 | $203.90 | 332700 |
| 2024-08-22 | -53.02 | $199.47 | 608716 |
| 2024-08-21 | -43.77 | $201.43 | 438344 |
| 2024-08-20 | -55.14 | $199.02 | 383200 |
| 2024-08-19 | -54.39 | $199.18 | 544444 |
| 2024-08-16 | -66.65 | $196.58 | 796502 |
| 2024-08-15 | -72.97 | $195.24 | 374936 |
| 2024-08-14 | -82.62 | $193.31 | 525846 |
| 2024-08-13 | -78.67 | $194.57 | 396349 |
| 2024-08-12 | -92.45 | $191.30 | 299941 |
| 2024-08-09 | -79.64 | $194.34 | 338200 |
| 2024-08-08 | -77.45 | $194.86 | 514500 |
| 2024-08-07 | -95.57 | $190.56 | 566720 |
| 2024-08-06 | -89.00 | $192.12 | 638500 |
| 2024-08-05 | -88.62 | $192.21 | 1.0M |
| 2024-08-02 | -90.53 | $194.12 | 786349 |
| 2024-08-01 | -81.95 | $196.29 | 988700 |
| 2024-07-31 | -22.98 | $208.48 | 464919 |
| 2024-07-30 | -24.96 | $208.07 | 352300 |
| 2024-07-29 | -33.91 | $206.22 | 446922 |
| 2024-07-26 | -32.75 | $206.46 | 278603 |
| 2024-07-25 | -49.11 | $203.08 | 614400 |
| 2024-07-24 | -70.25 | $198.71 | 665700 |
| 2024-07-23 | -45.14 | $203.90 | 426901 |
| 2024-07-22 | -38.75 | $205.22 | 566634 |
| 2024-07-19 | -49.64 | $202.97 | 388800 |
| 2024-07-18 | -34.01 | $206.20 | 409645 |
| 2024-07-17 | -13.21 | $210.50 | 562000 |
| 2024-07-16 | -4.80 | $210.81 | 556000 |
| 2024-07-15 | -8.43 | $206.69 | 497200 |
| 2024-07-12 | -14.57 | $204.46 | 377110 |
| 2024-07-11 | -25.66 | $203.48 | 608700 |
| 2024-07-10 | -59.97 | $198.44 | 386818 |
| 2024-07-09 | -81.76 | $195.24 | 262500 |
| 2024-07-08 | -79.03 | $195.64 | 395532 |
| 2024-07-05 | -85.50 | $194.69 | 632800 |
| 2024-07-03 | -94.58 | $195.14 | 276100 |
| 2024-07-02 | -85.27 | $196.41 | 570424 |
| 2024-07-01 | -90.64 | $195.89 | 648200 |
| 2024-06-28 | -57.29 | $201.20 | 721200 |
| 2024-06-27 | -63.88 | $200.15 | 742548 |
| 2024-06-26 | -70.35 | $199.12 | 646200 |
| 2024-06-25 | -73.43 | $199.99 | 369708 |
| 2024-06-24 | -53.41 | $204.50 | 475200 |
| 2024-06-21 | -63.99 | $202.70 | 939500 |
| 2024-06-20 | -64.93 | $203.17 | 461740 |
| 2024-06-18 | -69.53 | $202.35 | 321900 |
| 2024-06-17 | -79.75 | $200.29 | 333800 |
| 2024-06-14 | -86.83 | $198.23 | 371900 |
| 2024-06-13 | -91.58 | $202.92 | 479739 |
| 2024-06-12 | -81.25 | $205.79 | 496200 |
| 2024-06-11 | -89.20 | $203.87 | 399921 |
| 2024-06-10 | -93.31 | $202.91 | 362700 |
| 2024-06-07 | -97.50 | $201.79 | 323600 |
| 2024-06-06 | -99.47 | $203.40 | 386564 |
| 2024-06-05 | -84.54 | $207.54 | 460111 |
| 2024-06-04 | -90.52 | $206.10 | 550038 |
| 2024-06-03 | -90.48 | $206.11 | 581942 |
| 2024-05-31 | -83.51 | $208.64 | 1.4M |
| 2024-05-30 | -98.44 | $205.20 | 1.1M |
| 2024-05-29 | -98.99 | $207.31 | 378800 |
| 2024-05-28 | -97.48 | $211.24 | 442307 |
| 2024-05-24 | -89.96 | $215.15 | 494000 |
| 2024-05-23 | -96.33 | $215.54 | 419727 |
| 2024-05-22 | -87.14 | $217.99 | 678940 |
| 2024-05-21 | -96.25 | $217.12 | 308247 |
| 2024-05-20 | -96.06 | $219.79 | 380747 |
| 2024-05-17 | -78.22 | $222.33 | 215800 |
| 2024-05-16 | -78.85 | $222.24 | 202244 |
| 2024-05-15 | -65.07 | $224.20 | 284200 |
| 2024-05-14 | -61.84 | $224.66 | 310300 |
| 2024-05-13 | -56.50 | $225.42 | 464400 |
| 2024-05-10 | -59.38 | $226.16 | 763133 |
| 2024-05-09 | -79.43 | $222.74 | 680008 |
| 2024-05-08 | -84.73 | $222.07 | 339105 |
| 2024-05-07 | -87.91 | $221.75 | 454100 |
| 2024-05-06 | -87.16 | $222.15 | 343022 |
| 2024-05-03 | -94.77 | $220.42 | 405400 |
| 2024-05-02 | -94.51 | $220.63 | 417700 |
| 2024-05-01 | -91.23 | $221.38 | 285149 |
| 2024-04-30 | -95.29 | $220.46 | 423500 |
| 2024-04-29 | -80.22 | $223.88 | 456900 |
| 2024-04-26 | -99.49 | $220.66 | 349000 |
| 2024-04-25 | -89.68 | $223.28 | 486624 |
| 2024-04-24 | -88.49 | $224.64 | 589500 |
| 2024-04-23 | -67.22 | $232.27 | 381827 |
| 2024-04-22 | -79.13 | $229.89 | 348338 |
| 2024-04-19 | -93.60 | $227.04 | 244300 |
| 2024-04-18 | -98.16 | $226.10 | 248300 |
| 2024-04-17 | -96.25 | $226.83 | 405820 |
| 2024-04-16 | -96.18 | $229.25 | 355800 |
| 2024-04-15 | -98.14 | $230.49 | 349817 |
| 2024-04-12 | -89.89 | $232.67 | 377421 |
| 2024-04-11 | -90.11 | $236.25 | 253600 |
| 2024-04-10 | -92.83 | $236.39 | 340500 |
| 2024-04-09 | -44.51 | $241.58 | 254200 |
| 2024-04-08 | -69.55 | $238.89 | 235932 |
| 2024-04-05 | -64.99 | $239.38 | 280700 |
| 2024-04-04 | -89.11 | $236.79 | 334700 |
| 2024-04-03 | -62.40 | $239.29 | 272000 |
| 2024-04-02 | -58.00 | $239.58 | 281633 |
| 2024-04-01 | -46.96 | $240.87 | 230200 |
| 2024-03-28 | -20.02 | $244.02 | 243218 |
| 2024-03-27 | -10.86 | $245.09 | 320342 |
| 2024-03-26 | -36.53 | $242.09 | 276339 |
| 2024-03-25 | -37.55 | $241.97 | 227927 |
| 2024-03-22 | -21.30 | $243.87 | 170025 |
| 2024-03-21 | -1.58 | $245.87 | 497500 |
| 2024-03-20 | -16.81 | $240.89 | 251300 |
| 2024-03-19 | -19.34 | $240.03 | 335449 |
| 2024-03-18 | -11.92 | $240.56 | 308046 |
| 2024-03-15 | -13.82 | $239.97 | 916700 |
| 2024-03-14 | -2.34 | $241.35 | 361728 |
| 2024-03-13 | -2.10 | $240.81 | 236008 |
| 2024-03-12 | -1.20 | $240.76 | 216518 |
| 2024-03-11 | -6.25 | $239.06 | 235500 |
| 2024-03-08 | -8.94 | $238.59 | 181417 |
| 2024-03-07 | -7.38 | $238.73 | 175400 |
| 2024-03-06 | -10.96 | $237.09 | 319500 |
| 2024-03-05 | -17.42 | $235.34 | 304500 |
| 2024-03-04 | -9.00 | $237.62 | 290700 |
| 2024-03-01 | -1.71 | $239.47 | 369300 |
| 2024-02-29 | -6.93 | $235.90 | 651400 |
| 2024-02-28 | -3.71 | $236.68 | 331235 |
| 2024-02-27 | -4.69 | $236.05 | 228800 |
| 2024-02-26 | -4.12 | $236.06 | 422100 |
| 2024-02-23 | -0.31 | $237.05 | 223319 |
| 2024-02-22 | -2.08 | $235.13 | 346900 |
| 2024-02-21 | -3.92 | $233.43 | 525139 |
| 2024-02-20 | -0.39 | $230.35 | 537749 |
| 2024-02-16 | -8.28 | $227.47 | 785443 |
| 2024-02-15 | -6.84 | $227.68 | 457244 |
| 2024-02-14 | -8.93 | $227.02 | 359600 |
| 2024-02-13 | -19.29 | $224.27 | 424400 |
| 2024-02-12 | -9.12 | $226.97 | 490742 |
| 2024-02-09 | -0.31 | $228.20 | 460037 |
| 2024-02-08 | -6.93 | $225.83 | 657200 |
| 2024-02-07 | -20.74 | $222.42 | 1.4M |
| 2024-02-06 | -18.95 | $218.89 | 459320 |
| 2024-02-05 | -22.33 | $218.22 | 367904 |
| 2024-02-02 | -9.70 | $220.72 | 463500 |
| 2024-02-01 | -12.43 | $220.18 | 920000 |
| 2024-01-31 | -31.29 | $211.50 | 612300 |
| 2024-01-30 | -24.12 | $213.67 | 329102 |
| 2024-01-29 | -39.30 | $212.15 | 417422 |
| 2024-01-26 | -62.66 | $209.15 | 280800 |
| 2024-01-25 | -70.78 | $207.78 | 304338 |
| 2024-01-24 | -83.17 | $205.69 | 465720 |
| 2024-01-23 | -62.24 | $209.22 | 268309 |
| 2024-01-22 | -72.79 | $207.44 | 286100 |
| 2024-01-19 | -75.16 | $207.04 | 292647 |
| 2024-01-18 | -85.30 | $205.33 | 379744 |
| 2024-01-17 | -89.84 | $205.04 | 449900 |
| 2024-01-16 | -85.37 | $205.77 | 382700 |
| 2024-01-12 | -89.96 | $206.91 | 277500 |
| 2024-01-11 | -78.23 | $208.58 | 229000 |
| 2024-01-10 | -71.73 | $209.62 | 254109 |
| 2024-01-09 | -63.99 | $209.98 | 227400 |
| 2024-01-08 | -58.48 | $210.82 | 281100 |
| 2024-01-05 | -53.38 | $211.18 | 400900 |
| 2024-01-04 | -50.71 | $211.18 | 699100 |
| 2024-01-03 | -39.26 | $212.28 | 476919 |
| 2024-01-02 | -24.64 | $215.05 | 307200 |
| 2023-12-29 | -13.77 | $217.11 | 237200 |
| 2023-12-28 | -11.39 | $217.06 | 336200 |
| 2023-12-27 | -3.09 | $215.79 | 254000 |
| 2023-12-26 | -6.78 | $214.78 | 263928 |
| 2023-12-22 | -8.81 | $214.38 | 329037 |
| 2023-12-21 | -7.56 | $214.11 | 317103 |
| 2023-12-20 | -17.30 | $212.16 | 437337 |
| 2023-12-19 | -8.60 | $213.44 | 245500 |
| 2023-12-18 | -16.02 | $211.93 | 346000 |
| 2023-12-15 | -18.87 | $211.35 | 739401 |
| 2023-12-14 | -0.59 | $214.93 | 443400 |
| 2023-12-13 | -7.71 | $208.84 | 463100 |
| 2023-12-12 | -12.79 | $207.56 | 288541 |
| 2023-12-11 | -1.08 | $207.88 | 331114 |
| 2023-12-08 | -15.06 | $204.84 | 421900 |
| 2023-12-07 | -4.24 | $205.60 | 454015 |
| 2023-12-06 | -4.86 | $204.59 | 404124 |
| 2023-12-05 | -18.75 | $201.59 | 261326 |
| 2023-12-04 | -1.46 | $204.20 | 303629 |
| 2023-12-01 | -5.06 | $203.04 | 461924 |
| 2023-11-30 | -0.88 | $201.68 | 871622 |
| 2023-11-29 | -17.91 | $198.30 | 372113 |
| 2023-11-28 | -27.46 | $196.61 | 371200 |
| 2023-11-27 | -16.21 | $198.60 | 344733 |
| 2023-11-24 | -12.77 | $199.21 | 196600 |
| 2023-11-22 | -23.84 | $197.25 | 1.9M |
| 2023-11-21 | -16.27 | $198.59 | 799835 |
| 2023-11-20 | -32.49 | $195.72 | 394900 |
| 2023-11-17 | -19.55 | $198.01 | 329000 |
| 2023-11-16 | -21.92 | $197.59 | 311542 |
| 2023-11-15 | -13.50 | $199.08 | 478500 |
| 2023-11-14 | -24.22 | $198.07 | 342600 |
| 2023-11-13 | -59.14 | $192.29 | 479441 |
| 2023-11-10 | -61.87 | $191.72 | 482111 |
| 2023-11-09 | -71.34 | $190.25 | 387731 |
| 2023-11-08 | -65.76 | $192.33 | 420100 |
| 2023-11-07 | -71.00 | $191.58 | 377925 |
| 2023-11-06 | -63.91 | $193.49 | 305700 |
| 2023-11-03 | -57.67 | $195.17 | 457321 |
| 2023-11-02 | -63.54 | $193.59 | 1.2M |
| 2023-11-01 | -82.96 | $188.36 | 1.2M |
| 2023-10-31 | -74.62 | $191.41 | 396400 |
| 2023-10-30 | -78.03 | $190.53 | 426149 |
| 2023-10-27 | -76.52 | $190.92 | 816927 |
| 2023-10-26 | -67.66 | $193.21 | 1.1M |
| 2023-10-25 | -91.89 | $187.00 | 1.2M |
| 2023-10-24 | -92.64 | $192.74 | 654648 |
| 2023-10-23 | -93.07 | $192.83 | 578346 |
| 2023-10-20 | -99.68 | $192.73 | 604300 |
| 2023-10-19 | -97.04 | $195.60 | 643620 |
| 2023-10-18 | -98.90 | $196.93 | 615800 |
| 2023-10-17 | -78.28 | $203.19 | 542014 |
| 2023-10-16 | -82.22 | $202.65 | 532543 |
| 2023-10-13 | -99.08 | $200.64 | 565310 |
| 2023-10-12 | -82.92 | $205.62 | 577714 |
| 2023-10-11 | -60.03 | $209.03 | 305500 |
| 2023-10-10 | -65.25 | $208.29 | 434508 |
| 2023-10-09 | -66.24 | $208.15 | 311200 |
| 2023-10-06 | -81.75 | $205.98 | 476038 |
| 2023-10-05 | -89.48 | $205.14 | 458100 |
| 2023-10-04 | -73.98 | $208.44 | 337135 |
| 2023-10-03 | -84.31 | $206.94 | 290441 |
| 2023-10-02 | -86.69 | $206.78 | 300000 |
| 2023-09-29 | -81.79 | $208.02 | 392248 |
| 2023-09-28 | -78.39 | $209.06 | 413831 |
| 2023-09-27 | -84.69 | $207.44 | 429800 |
| 2023-09-26 | -98.72 | $203.81 | 497100 |
| 2023-09-25 | -89.81 | $207.74 | 300920 |
| 2023-09-22 | -92.35 | $207.13 | 389411 |
| 2023-09-21 | -99.30 | $206.79 | 479213 |
| 2023-09-20 | -98.58 | $209.94 | 526700 |
| 2023-09-19 | -95.29 | $210.91 | 491900 |
| 2023-09-18 | -99.07 | $212.36 | 436700 |
| 2023-09-15 | -92.52 | $214.24 | 532100 |
| 2023-09-14 | -79.90 | $216.30 | 285700 |
| 2023-09-13 | -86.52 | $215.22 | 502600 |
| 2023-09-12 | -94.61 | $213.90 | 524900 |
| 2023-09-11 | -93.36 | $215.00 | 434100 |
| 2023-09-08 | -96.15 | $216.09 | 286139 |
| 2023-09-07 | -89.37 | $218.50 | 439500 |
| 2023-09-06 | -55.99 | $222.84 | 352824 |
| 2023-09-05 | -56.50 | $222.78 | 674200 |
| 2023-09-01 | -9.13 | $228.28 | 423100 |
| 2023-08-31 | -25.32 | $226.40 | 707707 |
| 2023-08-30 | -5.25 | $228.73 | 522511 |
| 2023-08-29 | -3.85 | $227.73 | 311000 |
| 2023-08-28 | -11.44 | $226.94 | 327219 |
| 2023-08-25 | -15.39 | $226.14 | 375100 |
| 2023-08-24 | -43.38 | $222.69 | 354248 |
| 2023-08-23 | -14.99 | $223.68 | 428432 |
| 2023-08-22 | -25.99 | $221.62 | 373900 |
| 2023-08-21 | -28.12 | $221.22 | 488200 |
| 2023-08-18 | -37.73 | $219.42 | 1.5M |
| 2023-08-17 | -40.50 | $218.90 | 468900 |
| 2023-08-16 | -37.73 | $219.42 | 481100 |
| 2023-08-15 | -31.48 | $220.59 | 372112 |
| 2023-08-14 | -20.01 | $222.74 | 507500 |
| 2023-08-11 | -16.44 | $223.41 | 445900 |
| 2023-08-10 | -26.73 | $221.48 | 469300 |
| 2023-08-09 | -19.53 | $222.83 | 402838 |
| 2023-08-08 | -13.82 | $223.90 | 386400 |
| 2023-08-07 | -14.14 | $223.84 | 407933 |
| 2023-08-04 | -29.88 | $220.89 | 565900 |
| 2023-08-03 | -23.64 | $222.06 | 509234 |
| 2023-08-02 | -37.60 | $219.41 | 453800 |
| 2023-08-01 | -24.59 | $221.86 | 921954 |
| 2023-07-31 | -3.61 | $225.81 | 1.1M |
| 2023-07-28 | -0.88 | $222.24 | 1.2M |
| 2023-07-27 | -17.33 | $218.82 | 1.7M |
| 2023-07-26 | -61.77 | $211.98 | 670800 |
| 2023-07-25 | -63.95 | $210.48 | 912748 |
| 2023-07-24 | -26.99 | $214.85 | 512200 |
| 2023-07-21 | -36.28 | $212.64 | 463747 |
| 2023-07-20 | -41.62 | $211.71 | 443801 |
| 2023-07-19 | -44.66 | $211.18 | 417400 |
| 2023-07-18 | -52.30 | $209.85 | 623500 |
| 2023-07-17 | -47.99 | $210.60 | 551307 |
| 2023-07-14 | -53.79 | $209.59 | 495500 |
| 2023-07-13 | -36.39 | $212.62 | 646126 |
| 2023-07-12 | -19.52 | $215.56 | 327100 |
| 2023-07-11 | -14.35 | $216.46 | 533900 |
| 2023-07-10 | -2.71 | $216.97 | 624005 |
| 2023-07-07 | -46.78 | $209.98 | 230546 |
| 2023-07-06 | -45.90 | $210.12 | 339600 |
| 2023-07-05 | -41.17 | $210.87 | 369100 |
| 2023-07-03 | -28.81 | $212.83 | 175200 |
| 2023-06-30 | -13.49 | $215.26 | 606597 |
| 2023-06-29 | -2.30 | $213.53 | 735400 |
| 2023-06-28 | -16.96 | $209.98 | 653304 |
| 2023-06-27 | -11.72 | $210.75 | 713100 |
| 2023-06-26 | -44.55 | $205.93 | 409046 |
| 2023-06-23 | -64.24 | $203.04 | 620842 |
| 2023-06-22 | -60.29 | $203.62 | 549600 |
| 2023-06-21 | -39.51 | $206.67 | 338207 |
| 2023-06-20 | -49.93 | $205.14 | 524900 |
| 2023-06-16 | -18.53 | $209.75 | 873107 |
| 2023-06-15 | -3.00 | $210.40 | 454300 |
| 2023-06-14 | -21.33 | $207.86 | 330200 |
| 2023-06-13 | -8.31 | $208.83 | 616915 |
| 2023-06-12 | -23.51 | $207.00 | 356000 |
| 2023-06-09 | -24.67 | $206.86 | 251804 |
| 2023-06-08 | -19.85 | $207.44 | 609549 |
| 2023-06-07 | -15.52 | $208.19 | 704236 |
| 2023-06-06 | -41.24 | $205.54 | 389233 |
| 2023-06-05 | -49.90 | $205.39 | 480906 |
| 2023-06-02 | -25.45 | $209.10 | 469532 |
| 2023-06-01 | -76.73 | $201.32 | 886900 |
| 2023-05-31 | -95.83 | $199.16 | 1.0M |
| 2023-05-30 | -75.73 | $202.79 | 381400 |
| 2023-05-26 | -70.59 | $203.48 | 336543 |
| 2023-05-25 | -83.17 | $201.79 | 378706 |
| 2023-05-24 | -79.45 | $200.16 | 434000 |
| 2023-05-23 | -59.93 | $204.58 | 651647 |
| 2023-05-22 | -46.49 | $208.68 | 599406 |
| 2023-05-19 | -63.74 | $204.99 | 505307 |
| 2023-05-18 | -62.41 | $205.29 | 480600 |
| 2023-05-17 | -64.63 | $204.79 | 369642 |
| 2023-05-16 | -75.38 | $202.70 | 455300 |
| 2023-05-15 | -57.18 | $207.89 | 333144 |
| 2023-05-12 | -54.93 | $208.47 | 309704 |
| 2023-05-11 | -58.11 | $207.95 | 422800 |
| 2023-05-10 | -59.06 | $207.70 | 321501 |
| 2023-05-09 | -57.32 | $208.16 | 351340 |
| 2023-05-08 | -47.96 | $210.64 | 260300 |
| 2023-05-05 | -46.87 | $210.93 | 367300 |
| 2023-05-04 | -59.85 | $207.49 | 432140 |
| 2023-05-03 | -50.00 | $210.10 | 703300 |
| 2023-05-02 | -69.68 | $206.73 | 421822 |
| 2023-05-01 | -71.26 | $206.84 | 643412 |
| 2023-04-28 | -72.76 | $206.32 | 695038 |
| 2023-04-27 | -68.41 | $207.83 | 759100 |
| 2023-04-26 | -97.02 | $209.78 | 524108 |
| 2023-04-25 | -92.43 | $215.37 | 545720 |
| 2023-04-24 | -76.04 | $218.25 | 531200 |
| 2023-04-21 | -78.83 | $217.76 | 346600 |
| 2023-04-20 | -81.84 | $217.23 | 541500 |
| 2023-04-19 | -78.37 | $217.84 | 655500 |
| 2023-04-18 | -62.95 | $220.55 | 453800 |
| 2023-04-17 | -61.13 | $220.87 | 335846 |
| 2023-04-14 | -66.45 | $219.53 | 252700 |
| 2023-04-13 | -55.94 | $221.44 | 281021 |
| 2023-04-12 | -52.22 | $221.86 | 212544 |
| 2023-04-11 | -59.99 | $220.41 | 221900 |
| 2023-04-10 | -65.13 | $219.45 | 277600 |
| 2023-04-06 | -79.49 | $216.77 | 263100 |
| 2023-04-05 | -73.75 | $217.84 | 366600 |
| 2023-04-04 | -50.24 | $222.23 | 336808 |
| 2023-04-03 | -12.75 | $229.23 | 355808 |
| 2023-03-31 | -0.71 | $231.03 | 298644 |
| 2023-03-30 | -18.77 | $226.96 | 147300 |
| 2023-03-29 | -23.93 | $226.07 | 213308 |
| 2023-03-28 | -42.24 | $222.91 | 212128 |
| 2023-03-27 | -49.07 | $221.73 | 234000 |
| 2023-03-24 | -62.34 | $219.44 | 236910 |
| 2023-03-23 | -70.68 | $218.00 | 308500 |
| 2023-03-22 | -65.76 | $218.85 | 314600 |
| 2023-03-21 | -44.55 | $222.51 | 296810 |
| 2023-03-20 | -59.79 | $220.09 | 248831 |
| 2023-03-17 | -84.60 | $215.74 | 595100 |
| 2023-03-16 | -66.01 | $219.12 | 438749 |
| 2023-03-15 | -84.27 | $215.80 | 447700 |
| 2023-03-14 | -50.85 | $223.96 | 345040 |
| 2023-03-13 | -85.94 | $219.02 | 329524 |
| 2023-03-10 | -86.21 | $219.93 | 466200 |
| 2023-03-09 | -80.54 | $223.13 | 362325 |
| 2023-03-08 | -77.42 | $223.44 | 347000 |
| 2023-03-07 | -71.17 | $224.06 | 244609 |
| 2023-03-06 | -38.81 | $227.27 | 242303 |
| 2023-03-03 | -29.03 | $228.24 | 332300 |
| 2023-03-02 | -67.44 | $224.43 | 379800 |
| 2023-03-01 | -91.83 | $223.48 | 443416 |
| 2023-02-28 | -84.04 | $224.98 | 445319 |
| 2023-02-27 | -82.71 | $225.22 | 187500 |
| 2023-02-24 | -84.82 | $224.84 | 483240 |
| 2023-02-23 | -80.78 | $225.69 | 333800 |
| 2023-02-22 | -87.68 | $224.85 | 385600 |
| 2023-02-21 | -87.51 | $224.88 | 835700 |
| 2023-02-17 | -52.44 | $231.00 | 777200 |
| 2023-02-16 | -86.30 | $225.09 | 364500 |
| 2023-02-15 | -72.95 | $227.42 | 195013 |
| 2023-02-14 | -84.81 | $225.35 | 229200 |
| 2023-02-13 | -77.25 | $226.67 | 375325 |
| 2023-02-10 | -81.55 | $225.92 | 343534 |
| 2023-02-09 | -94.38 | $223.68 | 414629 |
| 2023-02-08 | -89.34 | $224.56 | 358300 |
| 2023-02-07 | -87.62 | $224.86 | 477900 |
| 2023-02-06 | -87.74 | $225.27 | 430021 |
| 2023-02-03 | -60.79 | $229.84 | 601317 |
| 2023-02-02 | -85.85 | $225.59 | 765100 |
| 2023-02-01 | -81.12 | $227.73 | 904700 |
| 2023-01-31 | -3.07 | $239.68 | 547084 |
| 2023-01-30 | -46.56 | $232.99 | 397800 |
| 2023-01-27 | -8.92 | $238.73 | 448622 |
| 2023-01-26 | -38.95 | $234.15 | 326300 |
| 2023-01-25 | -47.80 | $232.80 | 242008 |
| 2023-01-24 | -50.75 | $232.35 | 226516 |
| 2023-01-23 | -60.52 | $230.86 | 293238 |
| 2023-01-20 | -58.30 | $231.20 | 298243 |
| 2023-01-19 | -89.31 | $226.47 | 431100 |
| 2023-01-18 | -40.13 | $233.97 | 355271 |
| 2023-01-17 | -22.23 | $236.70 | 205707 |
| 2023-01-13 | -2.09 | $238.90 | 262800 |
| 2023-01-12 | -40.26 | $236.25 | 471437 |
| 2023-01-11 | -50.26 | $235.48 | 823317 |
| 2023-01-10 | -53.44 | $234.80 | 213930 |
| 2023-01-09 | -57.83 | $233.86 | 324700 |
| 2023-01-06 | -65.87 | $232.14 | 228118 |
| 2023-01-05 | -95.79 | $225.74 | 441300 |
| 2023-01-04 | -80.42 | $229.27 | 356623 |
| 2023-01-03 | -79.37 | $229.49 | 429905 |
| 2022-12-30 | -84.87 | $228.33 | 191400 |
| 2022-12-29 | -74.59 | $230.50 | 181030 |
| 2022-12-28 | -90.42 | $227.16 | 162100 |
| 2022-12-27 | -76.67 | $230.06 | 202200 |
| 2022-12-23 | -80.13 | $229.33 | 187400 |
| 2022-12-22 | -78.62 | $229.65 | 291240 |
| 2022-12-21 | -67.47 | $232.00 | 384542 |
| 2022-12-20 | -85.87 | $228.12 | 361511 |
| 2022-12-19 | -94.64 | $226.27 | 298300 |
| 2022-12-16 | -91.52 | $227.99 | 828000 |
| 2022-12-15 | -90.88 | $229.58 | 580736 |
| 2022-12-14 | -41.98 | $238.54 | 358200 |
| 2022-12-13 | -22.82 | $242.05 | 562314 |
| 2022-12-12 | -22.44 | $240.01 | 445200 |
| 2022-12-09 | -53.21 | $235.21 | 266600 |
| 2022-12-08 | -60.06 | $234.14 | 326800 |
| 2022-12-07 | -38.06 | $235.05 | 219000 |
| 2022-12-06 | -43.77 | $233.78 | 223000 |
| 2022-12-05 | -29.87 | $236.87 | 347107 |
| 2022-12-02 | -7.12 | $241.84 | 500400 |
| 2022-12-01 | -0.23 | $240.74 | 474500 |
| 2022-11-30 | -1.28 | $237.49 | 1.2M |
| 2022-11-29 | -29.63 | $231.06 | 286639 |
| 2022-11-28 | -26.23 | $231.83 | 249400 |
| 2022-11-25 | -4.94 | $236.66 | 132039 |
| 2022-11-23 | -6.71 | $235.40 | 227926 |
| 2022-11-22 | -6.63 | $234.82 | 237631 |
| 2022-11-21 | -6.89 | $233.28 | 383600 |
| 2022-11-18 | -3.59 | $233.55 | 268245 |
| 2022-11-17 | -8.83 | $231.47 | 259300 |
| 2022-11-16 | -5.27 | $232.74 | 341600 |
| 2022-11-15 | -8.41 | $231.62 | 510600 |
| 2022-11-14 | -18.27 | $228.10 | 403600 |
| 2022-11-11 | -12.72 | $230.08 | 431500 |
| 2022-11-10 | -0.91 | $232.96 | 362700 |
| 2022-11-09 | -19.49 | $221.79 | 257534 |
| 2022-11-08 | -10.08 | $224.89 | 345049 |
| 2022-11-07 | -0.39 | $225.75 | 333400 |
| 2022-11-04 | -10.72 | $222.59 | 314240 |
| 2022-11-03 | -16.76 | $220.74 | 396120 |
| 2022-11-02 | -24.35 | $218.42 | 336920 |
| 2022-11-01 | -3.30 | $223.37 | 326312 |
| 2022-10-31 | -5.06 | $222.31 | 452500 |
| 2022-10-28 | -2.91 | $222.92 | 422618 |
| 2022-10-27 | -18.31 | $217.54 | 588004 |
| 2022-10-26 | -8.32 | $219.83 | 803700 |
| 2022-10-25 | -3.89 | $212.34 | 466635 |
| 2022-10-24 | -24.31 | $207.10 | 277700 |
| 2022-10-21 | -44.47 | $203.95 | 556500 |
| 2022-10-20 | -74.28 | $199.29 | 580000 |
| 2022-10-19 | -43.76 | $204.06 | 377009 |
| 2022-10-18 | -30.65 | $206.11 | 745844 |
| 2022-10-17 | -46.83 | $203.58 | 520249 |
| 2022-10-14 | -88.23 | $197.11 | 571201 |
| 2022-10-13 | -45.36 | $203.81 | 524900 |
| 2022-10-12 | -72.61 | $200.40 | 473900 |
| 2022-10-11 | -36.93 | $205.56 | 449018 |
| 2022-10-10 | -49.86 | $203.69 | 353400 |
| 2022-10-07 | -64.28 | $202.03 | 270700 |
| 2022-10-06 | -30.03 | $207.39 | 484800 |
| 2022-10-05 | -20.64 | $208.86 | 325131 |
| 2022-10-04 | -9.27 | $210.64 | 546600 |
| 2022-10-03 | -44.73 | $205.09 | 564114 |
| 2022-09-30 | -78.21 | $199.85 | 796800 |
| 2022-09-29 | -75.66 | $200.25 | 578027 |
| 2022-09-28 | -58.47 | $202.94 | 427536 |
| 2022-09-27 | -86.65 | $198.53 | 677100 |
| 2022-09-26 | -82.80 | $199.62 | 654741 |
| 2022-09-23 | -86.27 | $199.31 | 544019 |
| 2022-09-22 | -79.09 | $201.76 | 410300 |
| 2022-09-21 | -62.05 | $204.32 | 461800 |
| 2022-09-20 | -49.40 | $206.22 | 481800 |
| 2022-09-19 | -28.82 | $209.39 | 560710 |
| 2022-09-16 | -65.41 | $204.93 | 1.1M |
| 2022-09-15 | -62.82 | $205.84 | 476904 |
| 2022-09-14 | -51.49 | $208.04 | 686402 |
| 2022-09-13 | -53.34 | $207.97 | 555300 |
| 2022-09-12 | -37.38 | $211.17 | 380700 |
| 2022-09-09 | -43.01 | $210.04 | 316047 |
| 2022-09-08 | -50.25 | $208.59 | 346800 |
| 2022-09-07 | -56.99 | $207.24 | 474300 |
| 2022-09-06 | -88.47 | $200.93 | 294200 |
| 2022-09-02 | -93.01 | $200.02 | 189600 |
| 2022-09-01 | -80.09 | $202.61 | 298100 |
| 2022-08-31 | -96.20 | $201.21 | 455305 |
| 2022-08-30 | -94.75 | $202.59 | 189600 |
| 2022-08-29 | -92.03 | $204.80 | 204500 |
| 2022-08-26 | -96.28 | $205.46 | 202348 |
| 2022-08-25 | -36.21 | $213.46 | 174900 |
| 2022-08-24 | -41.84 | $211.43 | 272429 |
| 2022-08-23 | -28.90 | $211.43 | 258100 |
| 2022-08-22 | -27.96 | $211.01 | 378500 |
| 2022-08-19 | -11.40 | $215.54 | 966429 |
| 2022-08-18 | -3.76 | $217.63 | 278800 |
| 2022-08-17 | -9.20 | $215.90 | 230111 |
| 2022-08-16 | -4.15 | $217.41 | 358100 |
| 2022-08-15 | -1.89 | $216.12 | 452538 |
| 2022-08-12 | -4.41 | $215.20 | 381100 |
| 2022-08-11 | -7.81 | $214.02 | 251100 |
| 2022-08-10 | -1.86 | $213.72 | 366200 |
| 2022-08-09 | -10.21 | $209.46 | 271129 |
| 2022-08-08 | -5.55 | $211.13 | 281446 |
| 2022-08-05 | -2.12 | $211.93 | 438300 |
| 2022-08-04 | -1.72 | $210.93 | 282200 |
| 2022-08-03 | -2.69 | $209.85 | 325300 |
| 2022-08-02 | -8.71 | $206.62 | 462900 |
| 2022-08-01 | -3.48 | $208.30 | 362447 |
| 2022-07-29 | -2.08 | $208.75 | 470932 |
| 2022-07-28 | -3.22 | $206.08 | 421200 |
| 2022-07-27 | -4.63 | $199.72 | 573513 |
| 2022-07-26 | -3.02 | $194.61 | 538425 |
| 2022-07-25 | -12.74 | $192.87 | 373207 |
| 2022-07-22 | -13.30 | $192.77 | 343800 |
| 2022-07-21 | -0.18 | $192.64 | 458500 |
| 2022-07-20 | -12.09 | $189.30 | 493040 |
| 2022-07-19 | -2.33 | $189.39 | 385315 |
| 2022-07-18 | -33.77 | $182.76 | 317439 |
| 2022-07-15 | -11.84 | $186.26 | 412143 |
| 2022-07-14 | -42.54 | $181.36 | 326600 |
| 2022-07-13 | -42.17 | $181.42 | 337309 |
| 2022-07-12 | -36.84 | $182.27 | 327900 |
| 2022-07-11 | -14.14 | $186.28 | 294508 |
| 2022-07-08 | -41.74 | $185.69 | 389720 |
| 2022-07-07 | -38.53 | $187.36 | 517600 |
| 2022-07-06 | -47.24 | $185.28 | 498800 |
| 2022-07-05 | -51.08 | $184.44 | 410547 |
| 2022-07-01 | -54.19 | $183.66 | 398606 |
| 2022-06-30 | -62.30 | $181.63 | 349600 |
| 2022-06-29 | -64.50 | $181.08 | 264000 |
| 2022-06-28 | -65.46 | $180.84 | 332408 |
| 2022-06-27 | -52.08 | $184.19 | 462800 |
| 2022-06-24 | -46.61 | $185.56 | 681500 |
| 2022-06-23 | -70.41 | $179.60 | 397600 |
| 2022-06-22 | -80.83 | $176.99 | 298116 |
| 2022-06-21 | -83.79 | $176.25 | 260601 |
| 2022-06-17 | -96.53 | $173.06 | 645600 |
| 2022-06-16 | -96.28 | $173.41 | 399900 |
| 2022-06-15 | -87.89 | $179.66 | 370000 |
| 2022-06-14 | -92.67 | $179.41 | 343528 |
| 2022-06-13 | -94.58 | $180.12 | 242300 |
| 2022-06-10 | -66.65 | $185.28 | 337400 |
| 2022-06-09 | -33.91 | $191.15 | 190600 |
| 2022-06-08 | -15.62 | $194.43 | 172800 |
| 2022-06-07 | -2.29 | $196.82 | 249146 |
| 2022-06-06 | -12.38 | $195.01 | 170135 |
| 2022-06-03 | -8.64 | $195.16 | 200509 |
| 2022-06-02 | -5.12 | $196.18 | 219123 |
| 2022-06-01 | -36.01 | $191.40 | 301024 |
| 2022-05-31 | -35.22 | $191.55 | 584326 |
| 2022-05-27 | -32.10 | $192.14 | 397231 |
| 2022-05-26 | -48.12 | $189.11 | 246500 |
| 2022-05-25 | -68.59 | $185.24 | 428330 |
| 2022-05-24 | -56.80 | $187.47 | 316618 |
| 2022-05-23 | -67.21 | $185.50 | 409728 |
| 2022-05-20 | -67.27 | $185.49 | 1.4M |
| 2022-05-19 | -79.43 | $183.19 | 417806 |
| 2022-05-18 | -95.69 | $181.53 | 463411 |
| 2022-05-17 | -56.65 | $189.13 | 299300 |
| 2022-05-16 | -75.45 | $185.47 | 339300 |
| 2022-05-13 | -73.52 | $186.17 | 295443 |
| 2022-05-12 | -82.40 | $184.48 | 458800 |
| 2022-05-11 | -98.49 | $182.54 | 618420 |
| 2022-05-10 | -85.91 | $184.79 | 639515 |
| 2022-05-09 | -66.83 | $189.00 | 600000 |
| 2022-05-06 | -73.95 | $188.06 | 428320 |
| 2022-05-05 | -77.70 | $189.76 | 374200 |
| 2022-05-04 | -24.83 | $197.49 | 420742 |
| 2022-05-03 | -68.26 | $191.14 | 382000 |
| 2022-05-02 | -75.51 | $190.08 | 564404 |
| 2022-04-29 | -79.19 | $189.82 | 517237 |
| 2022-04-28 | -36.30 | $195.94 | 584800 |
| 2022-04-27 | -62.86 | $192.15 | 820344 |
| 2022-04-26 | -100.00 | $186.85 | 410335 |
| 2022-04-25 | -66.50 | $191.71 | 504329 |
| 2022-04-22 | -75.37 | $191.42 | 290000 |
| 2022-04-21 | -39.55 | $196.03 | 290320 |
| 2022-04-20 | -30.69 | $197.17 | 320700 |
| 2022-04-19 | -58.35 | $193.61 | 315048 |
| 2022-04-18 | -93.78 | $189.05 | 215800 |
| 2022-04-14 | -86.78 | $190.56 | 313900 |
| 2022-04-13 | -51.88 | $195.10 | 297800 |
| 2022-04-12 | -62.18 | $193.76 | 326831 |
| 2022-04-11 | -51.65 | $195.13 | 630807 |
| 2022-04-08 | -36.52 | $196.84 | 436647 |
| 2022-04-07 | -22.81 | $198.72 | 1.1M |
| 2022-04-06 | -49.25 | $194.59 | 549600 |
| 2022-04-05 | -65.94 | $192.13 | 389100 |
| 2022-04-04 | -44.38 | $193.48 | 673714 |
| 2022-04-01 | -51.38 | $192.16 | 488100 |
| 2022-03-31 | -53.66 | $191.73 | 619000 |
| 2022-03-30 | -34.36 | $195.37 | 606800 |
| 2022-03-29 | -18.03 | $198.45 | 543718 |
| 2022-03-28 | -37.86 | $194.71 | 366900 |
| 2022-03-25 | -35.42 | $195.17 | 522003 |
| 2022-03-24 | -40.51 | $194.21 | 371228 |
| 2022-03-23 | -41.85 | $193.40 | 322412 |
| 2022-03-22 | -22.78 | $197.25 | 306900 |
| 2022-03-21 | -16.74 | $198.47 | 453300 |
| 2022-03-18 | -14.17 | $198.99 | 778616 |
| 2022-03-17 | -5.50 | $197.97 | 358200 |
| 2022-03-16 | -8.19 | $196.13 | 306800 |
| 2022-03-15 | -22.83 | $192.68 | 313700 |
| 2022-03-14 | -47.97 | $189.09 | 313100 |
| 2022-03-11 | -44.12 | $189.64 | 495425 |
| 2022-03-10 | -59.57 | $188.84 | 322200 |
| 2022-03-09 | -46.82 | $191.94 | 608247 |
| 2022-03-08 | -91.57 | $183.29 | 700300 |
| 2022-03-07 | -65.24 | $188.38 | 281800 |
| 2022-03-04 | -48.30 | $192.16 | 492838 |
| 2022-03-03 | -48.04 | $194.54 | 399620 |
| 2022-03-02 | -66.94 | $193.09 | 366522 |
| 2022-03-01 | -80.04 | $188.72 | 583500 |
| 2022-02-28 | -71.05 | $191.90 | 781400 |
| 2022-02-25 | -69.38 | $192.49 | 351630 |
| 2022-02-24 | -79.28 | $188.99 | 523800 |
| 2022-02-23 | -99.48 | $185.48 | 445000 |
| 2022-02-22 | -96.56 | $188.68 | 471700 |
| 2022-02-18 | -95.82 | $189.34 | 648800 |
| 2022-02-17 | -97.70 | $188.71 | 618900 |
| 2022-02-16 | -94.53 | $189.98 | 430000 |
| 2022-02-15 | -90.65 | $191.27 | 644300 |
| 2022-02-14 | -89.41 | $191.68 | 733900 |
| 2022-02-11 | -95.38 | $189.84 | 712600 |
| 2022-02-10 | -96.45 | $194.65 | 492812 |
| 2022-02-09 | -92.71 | $198.85 | 485100 |
| 2022-02-08 | -96.17 | $197.74 | 509900 |
| 2022-02-07 | -95.78 | $197.98 | 641900 |
| 2022-02-04 | -97.54 | $197.48 | 588739 |
| 2022-02-03 | -96.24 | $202.62 | 597417 |
| 2022-02-02 | -95.25 | $206.50 | 1.1M |
| 2022-02-01 | -65.46 | $216.23 | 400100 |
| 2022-01-31 | -67.88 | $215.44 | 389500 |
| 2022-01-28 | -80.59 | $211.29 | 286500 |
| 2022-01-27 | -95.04 | $208.67 | 357100 |
| 2022-01-26 | -92.51 | $211.68 | 459400 |
| 2022-01-25 | -84.47 | $215.48 | 412900 |
| 2022-01-24 | -68.81 | $220.60 | 584200 |
| 2022-01-21 | -74.68 | $219.15 | 635311 |
| 2022-01-20 | -87.01 | $216.10 | 394100 |
| 2022-01-19 | -87.01 | $216.10 | 339500 |
| 2022-01-18 | -80.91 | $217.61 | 475700 |
| 2022-01-14 | -90.00 | $220.31 | 436935 |
| 2022-01-13 | -72.15 | $226.21 | 210900 |
| 2022-01-12 | -68.47 | $226.93 | 240900 |
| 2022-01-11 | -72.41 | $226.16 | 226643 |
| 2022-01-10 | -84.78 | $224.84 | 285223 |
| 2022-01-07 | -69.84 | $227.57 | 272507 |
| 2022-01-06 | -52.87 | $230.67 | 208637 |
| 2022-01-05 | -49.15 | $231.35 | 275814 |
| 2022-01-04 | -26.33 | $235.52 | 298720 |
| 2022-01-03 | -52.76 | $230.69 | 289730 |
| 2021-12-31 | -21.95 | $236.32 | 471007 |
| 2021-12-30 | -25.98 | $235.43 | 293044 |
| 2021-12-29 | -23.20 | $235.83 | 379300 |
| 2021-12-28 | -27.63 | $234.97 | 171700 |
| 2021-12-27 | -34.59 | $233.62 | 274000 |
| 2021-12-23 | -49.95 | $230.64 | 356000 |
| 2021-12-22 | -58.14 | $229.05 | 278117 |
| 2021-12-21 | -61.19 | $228.46 | 288647 |
| 2021-12-20 | -86.80 | $223.49 | 553500 |
| 2021-12-17 | -59.79 | $228.73 | 796730 |
| 2021-12-16 | -4.28 | $239.50 | 336200 |
| 2021-12-15 | -3.93 | $237.81 | 284400 |
| 2021-12-14 | -25.07 | $234.14 | 200300 |
| 2021-12-13 | -11.51 | $236.53 | 221400 |
| 2021-12-10 | -12.88 | $236.29 | 193600 |
| 2021-12-09 | -18.21 | $235.35 | 181423 |
| 2021-12-08 | -8.34 | $237.09 | 173538 |
| 2021-12-07 | -19.40 | $235.14 | 286711 |
| 2021-12-06 | -21.95 | $234.69 | 359300 |
| 2021-12-03 | -58.25 | $228.29 | 256122 |
| 2021-12-02 | -58.71 | $228.21 | 381000 |
| 2021-12-01 | -98.75 | $221.15 | 326683 |
| 2021-11-30 | -91.91 | $224.59 | 939700 |
| 2021-11-29 | -23.86 | $234.42 | 279300 |
| 2021-11-26 | -43.62 | $230.94 | 283523 |
| 2021-11-24 | -13.43 | $236.07 | 205900 |
| 2021-11-23 | -10.58 | $236.37 | 212608 |
| 2021-11-22 | -15.66 | $235.32 | 318940 |
| 2021-11-19 | -20.01 | $234.42 | 246500 |
| 2021-11-18 | -13.15 | $235.84 | 137000 |
| 2021-11-17 | -10.94 | $236.16 | 148927 |
| 2021-11-16 | -9.39 | $236.50 | 199500 |
| 2021-11-15 | -8.77 | $234.61 | 205926 |
| 2021-11-12 | -6.41 | $235.05 | 186542 |
| 2021-11-11 | -12.22 | $233.58 | 147400 |
| 2021-11-10 | -3.83 | $235.54 | 144700 |
| 2021-11-09 | -2.51 | $235.86 | 205500 |
| 2021-11-08 | -3.75 | $235.46 | 223900 |
| 2021-11-05 | -6.70 | $234.51 | 257200 |
| 2021-11-04 | -3.53 | $233.38 | 217200 |
| 2021-11-03 | -7.00 | $230.32 | 242900 |
| 2021-11-02 | -1.33 | $231.90 | 465700 |
| 2021-11-01 | -17.39 | $223.90 | 288000 |
| 2021-10-29 | -23.03 | $222.57 | 332037 |
| 2021-10-28 | -21.37 | $222.96 | 344000 |
| 2021-10-27 | -24.51 | $222.22 | 677700 |
| 2021-10-26 | -16.50 | $219.96 | 299135 |
| 2021-10-25 | -9.89 | $221.19 | 312400 |
| 2021-10-22 | -10.00 | $221.07 | 201324 |
| 2021-10-21 | -0.94 | $220.25 | 356100 |
| 2021-10-20 | -12.54 | $218.09 | 349500 |
| 2021-10-19 | -14.95 | $216.25 | 293900 |
| 2021-10-18 | -35.59 | $213.38 | 225905 |
| 2021-10-15 | -35.08 | $213.45 | 347500 |
| 2021-10-14 | -41.05 | $213.28 | 219003 |
| 2021-10-13 | -89.02 | $206.07 | 371721 |
| 2021-10-12 | -96.34 | $205.78 | 268700 |
| 2021-10-11 | -91.95 | $207.16 | 220049 |
| 2021-10-08 | -57.86 | $211.82 | 222800 |
| 2021-10-07 | -43.16 | $213.83 | 288901 |
| 2021-10-06 | -59.52 | $211.74 | 220400 |
| 2021-10-05 | -64.50 | $211.04 | 486300 |
| 2021-10-04 | -86.17 | $208.44 | 431600 |
| 2021-10-01 | -78.37 | $210.15 | 312200 |
| 2021-09-30 | -99.56 | $206.95 | 387400 |
| 2021-09-29 | -85.26 | $213.00 | 244100 |
| 2021-09-28 | -98.46 | $211.58 | 270747 |
| 2021-09-27 | -77.11 | $215.40 | 204502 |
| 2021-09-24 | -69.11 | $216.68 | 132647 |
| 2021-09-23 | -65.67 | $217.23 | 228312 |
| 2021-09-22 | -78.36 | $215.20 | 249520 |
| 2021-09-21 | -89.56 | $213.41 | 217800 |
| 2021-09-20 | -81.43 | $214.71 | 346200 |
| 2021-09-17 | -87.83 | $215.75 | 600508 |
| 2021-09-16 | -68.62 | $218.37 | 391700 |
| 2021-09-15 | -63.05 | $219.13 | 333000 |
| 2021-09-14 | -86.58 | $215.92 | 496117 |
| 2021-09-13 | -97.21 | $214.47 | 336500 |
| 2021-09-10 | -83.76 | $217.16 | 348224 |
| 2021-09-09 | -80.14 | $217.74 | 245327 |
| 2021-09-08 | -69.86 | $219.10 | 398000 |
| 2021-09-07 | -97.73 | $217.17 | 277832 |
| 2021-09-03 | -56.31 | $222.57 | 263937 |
| 2021-09-02 | -42.34 | $224.22 | 602200 |
| 2021-09-01 | -72.74 | $220.63 | 467400 |
| 2021-08-31 | -44.20 | $224.00 | 531503 |
| 2021-08-30 | -29.01 | $225.95 | 505040 |
| 2021-08-27 | -36.42 | $225.30 | 392041 |
| 2021-08-26 | -31.99 | $225.85 | 172824 |
| 2021-08-25 | -27.32 | $226.43 | 308400 |
| 2021-08-24 | -30.62 | $224.63 | 340100 |
| 2021-08-23 | -47.79 | $221.72 | 273600 |
| 2021-08-20 | -50.32 | $221.29 | 268000 |
| 2021-08-19 | -53.98 | $220.67 | 280300 |
| 2021-08-18 | -60.59 | $219.55 | 494719 |
| 2021-08-17 | -40.53 | $223.73 | 196300 |
| 2021-08-16 | -20.65 | $227.36 | 304200 |
| 2021-08-13 | -39.10 | $223.99 | 358048 |
| 2021-08-12 | -25.36 | $226.50 | 410700 |
| 2021-08-11 | -17.25 | $227.98 | 191705 |
| 2021-08-10 | -22.62 | $227.00 | 223100 |
| 2021-08-09 | -26.45 | $226.30 | 184900 |
| 2021-08-06 | -18.95 | $227.67 | 216100 |
| 2021-08-05 | -22.02 | $227.11 | 233119 |
| 2021-08-04 | -23.82 | $226.78 | 217401 |
| 2021-08-03 | -12.92 | $228.77 | 211341 |
| 2021-08-02 | -28.42 | $225.94 | 401200 |
| 2021-07-30 | -24.32 | $226.69 | 258003 |
| 2021-07-29 | -44.25 | $223.05 | 421132 |
| 2021-07-28 | -63.03 | $219.62 | 550107 |
| 2021-07-27 | -34.66 | $226.25 | 312631 |
| 2021-07-26 | -35.51 | $226.13 | 247201 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.49
2026-07-24
Close Price
$223.27
Vol: 582145Average Directional Index - Detailed Analysis
Minimum
7.36
Average
22.62
Maximum
52.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.49 | $223.27 | 582145 |
| 2026-07-23 | 12.88 | $222.22 | 589700 |
| 2026-07-22 | 13.43 | $223.16 | 981100 |
| 2026-07-21 | 13.83 | $221.19 | 537700 |
| 2026-07-20 | 14.24 | $221.24 | 536647 |
| 2026-07-17 | 14.48 | $224.94 | 454119 |
| 2026-07-16 | 14.04 | $228.96 | 1.4M |
| 2026-07-15 | 13.87 | $223.57 | 418541 |
| 2026-07-14 | 14.30 | $222.74 | 729000 |
| 2026-07-13 | 14.66 | $221.48 | 415262 |
| 2026-07-10 | 15.31 | $222.16 | 387343 |
| 2026-07-09 | 16.00 | $219.74 | 551600 |
| 2026-07-08 | 16.80 | $218.39 | 867400 |
| 2026-07-07 | 17.56 | $221.07 | 600948 |
| 2026-07-06 | 18.37 | $224.46 | 447400 |
| 2026-07-02 | 18.75 | $223.82 | 443149 |
| 2026-07-01 | 19.12 | $224.96 | 862723 |
| 2026-06-30 | 19.08 | $226.95 | 646334 |
| 2026-06-29 | 18.88 | $225.96 | 708600 |
| 2026-06-26 | 18.91 | $227.19 | 1.1M |
| 2026-06-25 | 18.53 | $228.07 | 419738 |
| 2026-06-24 | 18.14 | $222.16 | 566400 |
| 2026-06-23 | 18.17 | $221.17 | 580200 |
| 2026-06-22 | 18.33 | $225.36 | 687247 |
| 2026-06-18 | 18.50 | $224.93 | 2.5M |
| 2026-06-17 | 17.70 | $223.69 | 686300 |
| 2026-06-16 | 16.92 | $223.81 | 610511 |
| 2026-06-15 | 16.21 | $222.04 | 581500 |
| 2026-06-12 | 15.65 | $218.49 | 477300 |
| 2026-06-11 | 15.50 | $216.90 | 623700 |
| 2026-06-10 | 15.49 | $214.50 | 495566 |
| 2026-06-09 | 15.29 | $222.14 | 697800 |
| 2026-06-08 | 14.58 | $218.59 | 611914 |
| 2026-06-05 | 14.25 | $215.35 | 600300 |
| 2026-06-04 | 14.14 | $216.29 | 563300 |
| 2026-06-03 | 13.67 | $215.34 | 658700 |
| 2026-06-02 | 13.50 | $212.13 | 776686 |
| 2026-06-01 | 13.41 | $207.59 | 441476 |
| 2026-05-29 | 13.91 | $210.83 | 1.0M |
| 2026-05-28 | 14.35 | $210.03 | 808600 |
| 2026-05-27 | 15.08 | $211.75 | 650300 |
| 2026-05-26 | 15.38 | $211.13 | 958828 |
| 2026-05-22 | 15.79 | $208.78 | 673000 |
| 2026-05-21 | 16.61 | $205.61 | 794708 |
| 2026-05-20 | 17.34 | $208.19 | 475600 |
| 2026-05-19 | 18.10 | $205.15 | 488333 |
| 2026-05-18 | 18.80 | $208.63 | 489400 |
| 2026-05-15 | 19.56 | $207.69 | 701134 |
| 2026-05-14 | 20.34 | $211.40 | 691300 |
| 2026-05-13 | 20.95 | $212.22 | 390200 |
| 2026-05-12 | 21.26 | $213.85 | 711900 |
| 2026-05-11 | 21.58 | $214.01 | 646500 |
| 2026-05-08 | 21.60 | $216.92 | 592600 |
| 2026-05-07 | 21.57 | $214.87 | 1.1M |
| 2026-05-06 | 21.54 | $218.19 | 731049 |
| 2026-05-05 | 21.06 | $215.76 | 508700 |
| 2026-05-04 | 20.73 | $214.33 | 544300 |
| 2026-05-01 | 20.50 | $214.93 | 630000 |
| 2026-04-30 | 20.00 | $217.85 | 1.2M |
| 2026-04-29 | 19.21 | $217.34 | 1.5M |
| 2026-04-28 | 18.37 | $205.36 | 811600 |
| 2026-04-27 | 18.95 | $207.39 | 632215 |
| 2026-04-24 | 19.32 | $204.74 | 505346 |
| 2026-04-23 | 19.86 | $206.64 | 612800 |
| 2026-04-22 | 20.43 | $203.63 | 356100 |
| 2026-04-21 | 21.02 | $204.79 | 594500 |
| 2026-04-20 | 21.39 | $206.36 | 630300 |
| 2026-04-17 | 21.96 | $205.92 | 636000 |
| 2026-04-16 | 22.55 | $200.71 | 794400 |
| 2026-04-15 | 23.71 | $199.52 | 786300 |
| 2026-04-14 | 24.94 | $204.90 | 719200 |
| 2026-04-13 | 25.44 | $205.12 | 797437 |
| 2026-04-10 | 26.07 | $201.09 | 640700 |
| 2026-04-09 | 27.12 | $199.73 | 773010 |
| 2026-04-08 | 28.26 | $197.85 | 790500 |
| 2026-04-07 | 29.56 | $191.83 | 595673 |
| 2026-04-06 | 30.25 | $190.76 | 530645 |
| 2026-04-02 | 30.68 | $190.47 | 460808 |
| 2026-04-01 | 31.17 | $191.98 | 724722 |
| 2026-03-31 | 31.82 | $189.55 | 851934 |
| 2026-03-30 | 32.19 | $183.49 | 1.0M |
| 2026-03-27 | 32.20 | $186.55 | 726800 |
| 2026-03-26 | 32.51 | $189.73 | 780614 |
| 2026-03-25 | 33.09 | $191.63 | 916000 |
| 2026-03-24 | 33.72 | $192.88 | 1.3M |
| 2026-03-23 | 34.05 | $188.61 | 1.6M |
| 2026-03-20 | 34.02 | $184.11 | 3.1M |
| 2026-03-19 | 33.64 | $187.38 | 1.1M |
| 2026-03-18 | 33.49 | $190.16 | 698716 |
| 2026-03-17 | 33.55 | $190.39 | 612415 |
| 2026-03-16 | 33.60 | $189.57 | 840937 |
| 2026-03-13 | 33.81 | $188.18 | 628766 |
| 2026-03-12 | 33.71 | $188.14 | 896118 |
| 2026-03-11 | 33.75 | $194.48 | 597900 |
| 2026-03-10 | 34.15 | $195.79 | 501903 |
| 2026-03-09 | 34.98 | $197.60 | 780900 |
| 2026-03-06 | 35.63 | $197.90 | 637304 |
| 2026-03-05 | 36.98 | $203.33 | 608140 |
| 2026-03-04 | 38.66 | $208.70 | 390900 |
| 2026-03-03 | 39.66 | $208.96 | 672505 |
| 2026-03-02 | 40.71 | $211.54 | 658400 |
| 2026-02-27 | 41.60 | $209.47 | 742543 |
| 2026-02-26 | 42.85 | $209.59 | 493042 |
| 2026-02-25 | 43.91 | $206.18 | 461700 |
| 2026-02-24 | 45.01 | $208.45 | 448800 |
| 2026-02-23 | 45.64 | $206.65 | 591400 |
| 2026-02-20 | 46.43 | $207.48 | 606200 |
| 2026-02-19 | 47.17 | $207.86 | 519103 |
| 2026-02-18 | 47.67 | $208.98 | 747619 |
| 2026-02-17 | 47.98 | $209.21 | 960700 |
| 2026-02-13 | 48.31 | $210.41 | 1.2M |
| 2026-02-12 | 48.78 | $205.14 | 1.2M |
| 2026-02-11 | 49.23 | $211.48 | 1.3M |
| 2026-02-10 | 48.59 | $214.58 | 921425 |
| 2026-02-09 | 47.68 | $210.75 | 1.2M |
| 2026-02-06 | 46.82 | $211.37 | 1.4M |
| 2026-02-05 | 45.56 | $212.94 | 1.4M |
| 2026-02-04 | 44.37 | $212.25 | 2.4M |
| 2026-02-03 | 43.12 | $201.61 | 2.0M |
| 2026-02-02 | 42.41 | $198.22 | 954438 |
| 2026-01-30 | 41.99 | $198.55 | 1.0M |
| 2026-01-29 | 41.55 | $199.72 | 835900 |
| 2026-01-28 | 41.12 | $196.40 | 1.2M |
| 2026-01-27 | 40.76 | $194.85 | 488844 |
| 2026-01-26 | 40.63 | $195.24 | 619216 |
| 2026-01-23 | 40.44 | $195.27 | 582000 |
| 2026-01-22 | 40.24 | $197.84 | 591730 |
| 2026-01-21 | 39.18 | $199.06 | 693600 |
| 2026-01-20 | 38.09 | $193.30 | 963608 |
| 2026-01-16 | 37.30 | $196.93 | 1.0M |
| 2026-01-15 | 35.87 | $195.30 | 1.1M |
| 2026-01-14 | 34.47 | $190.54 | 609316 |
| 2026-01-13 | 33.44 | $187.33 | 435414 |
| 2026-01-12 | 32.68 | $186.33 | 522350 |
| 2026-01-09 | 32.00 | $184.71 | 399600 |
| 2026-01-08 | 31.29 | $184.74 | 417711 |
| 2026-01-07 | 30.74 | $180.49 | 544900 |
| 2026-01-06 | 30.24 | $183.87 | 671652 |
| 2026-01-05 | 29.79 | $180.80 | 408000 |
| 2026-01-02 | 29.51 | $179.06 | 493300 |
| 2025-12-31 | 29.66 | $177.94 | 466341 |
| 2025-12-30 | 29.88 | $179.28 | 380800 |
| 2025-12-29 | 29.75 | $180.01 | 344948 |
| 2025-12-26 | 29.46 | $180.32 | 225116 |
| 2025-12-24 | 29.25 | $180.20 | 159722 |
| 2025-12-23 | 28.75 | $180.34 | 464219 |
| 2025-12-22 | 28.23 | $179.52 | 515234 |
| 2025-12-19 | 27.85 | $177.78 | 1.6M |
| 2025-12-18 | 27.62 | $177.50 | 574600 |
| 2025-12-17 | 27.41 | $176.33 | 977500 |
| 2025-12-16 | 27.19 | $177.19 | 664609 |
| 2025-12-15 | 26.80 | $178.69 | 562213 |
| 2025-12-12 | 26.17 | $178.93 | 742241 |
| 2025-12-11 | 25.47 | $181.24 | 632200 |
| 2025-12-10 | 24.89 | $176.51 | 807621 |
| 2025-12-09 | 24.70 | $173.50 | 541900 |
| 2025-12-08 | 24.68 | $175.95 | 583708 |
| 2025-12-05 | 24.12 | $177.54 | 597300 |
| 2025-12-04 | 23.19 | $179.03 | 904066 |
| 2025-12-03 | 22.17 | $178.21 | 466528 |
| 2025-12-02 | 21.23 | $175.10 | 446931 |
| 2025-12-01 | 20.44 | $174.64 | 762409 |
| 2025-11-28 | 19.60 | $173.93 | 243300 |
| 2025-11-26 | 18.93 | $173.76 | 406231 |
| 2025-11-25 | 18.22 | $173.65 | 533007 |
| 2025-11-24 | 17.57 | $169.91 | 982431 |
| 2025-11-21 | 17.28 | $170.65 | 974000 |
| 2025-11-20 | 16.97 | $163.00 | 596735 |
| 2025-11-19 | 17.69 | $161.68 | 384400 |
| 2025-11-18 | 18.55 | $161.68 | 627500 |
| 2025-11-17 | 19.48 | $162.76 | 513342 |
| 2025-11-14 | 20.28 | $164.49 | 891900 |
| 2025-11-13 | 20.77 | $167.06 | 548900 |
| 2025-11-12 | 20.78 | $169.57 | 546128 |
| 2025-11-11 | 20.21 | $169.51 | 333400 |
| 2025-11-10 | 19.75 | $168.80 | 612912 |
| 2025-11-07 | 19.34 | $167.96 | 872764 |
| 2025-11-06 | 19.07 | $166.82 | 544014 |
| 2025-11-05 | 18.65 | $168.27 | 549723 |
| 2025-11-04 | 18.29 | $167.86 | 912462 |
| 2025-11-03 | 17.81 | $168.25 | 772300 |
| 2025-10-31 | 17.22 | $171.46 | 633100 |
| 2025-10-30 | 16.17 | $170.30 | 855948 |
| 2025-10-29 | 14.91 | $173.40 | 1.7M |
| 2025-10-28 | 13.35 | $166.95 | 897600 |
| 2025-10-27 | 13.45 | $167.60 | 570000 |
| 2025-10-24 | 13.01 | $167.95 | 427017 |
| 2025-10-23 | 12.63 | $168.37 | 408132 |
| 2025-10-22 | 12.31 | $166.35 | 496400 |
| 2025-10-21 | 11.97 | $169.33 | 412000 |
| 2025-10-20 | 11.46 | $166.61 | 361831 |
| 2025-10-17 | 11.27 | $166.31 | 819903 |
| 2025-10-16 | 11.41 | $165.03 | 558500 |
| 2025-10-15 | 11.63 | $163.19 | 1.1M |
| 2025-10-14 | 12.19 | $163.65 | 364359 |
| 2025-10-13 | 12.75 | $160.84 | 515354 |
| 2025-10-10 | 13.21 | $161.16 | 741628 |
| 2025-10-09 | 13.69 | $165.85 | 606200 |
| 2025-10-08 | 13.22 | $166.89 | 573804 |
| 2025-10-07 | 12.72 | $165.80 | 484037 |
| 2025-10-06 | 12.18 | $167.05 | 334803 |
| 2025-10-03 | 11.36 | $167.00 | 471330 |
| 2025-10-02 | 10.43 | $165.18 | 603309 |
| 2025-10-01 | 9.71 | $164.10 | 630314 |
| 2025-09-30 | 9.26 | $162.76 | 690400 |
| 2025-09-29 | 9.02 | $162.19 | 691900 |
| 2025-09-26 | 8.71 | $161.35 | 489300 |
| 2025-09-25 | 8.60 | $159.28 | 835617 |
| 2025-09-24 | 8.79 | $159.76 | 630836 |
| 2025-09-23 | 8.83 | $159.40 | 478500 |
| 2025-09-22 | 8.85 | $160.60 | 661308 |
| 2025-09-19 | 9.06 | $161.03 | 1.8M |
| 2025-09-18 | 8.98 | $162.06 | 608231 |
| 2025-09-17 | 9.16 | $159.59 | 1.0M |
| 2025-09-16 | 9.36 | $163.84 | 747700 |
| 2025-09-15 | 9.83 | $161.16 | 677300 |
| 2025-09-12 | 10.03 | $160.55 | 394466 |
| 2025-09-11 | 10.32 | $164.49 | 743108 |
| 2025-09-10 | 10.64 | $160.17 | 786132 |
| 2025-09-09 | 10.63 | $162.01 | 557850 |
| 2025-09-08 | 10.83 | $164.17 | 738400 |
| 2025-09-05 | 11.22 | $164.93 | 647510 |
| 2025-09-04 | 11.73 | $164.86 | 515700 |
| 2025-09-03 | 12.12 | $161.32 | 960100 |
| 2025-09-02 | 12.14 | $162.15 | 839315 |
| 2025-08-29 | 12.21 | $164.50 | 445723 |
| 2025-08-28 | 12.72 | $165.22 | 584200 |
| 2025-08-27 | 13.27 | $166.08 | 612300 |
| 2025-08-26 | 13.91 | $166.00 | 755121 |
| 2025-08-25 | 14.58 | $165.98 | 463600 |
| 2025-08-22 | 15.24 | $168.56 | 1.2M |
| 2025-08-21 | 15.93 | $162.38 | 676800 |
| 2025-08-20 | 16.31 | $164.47 | 705102 |
| 2025-08-19 | 16.87 | $165.90 | 822030 |
| 2025-08-18 | 17.49 | $163.78 | 486806 |
| 2025-08-15 | 17.83 | $164.77 | 579229 |
| 2025-08-14 | 18.23 | $167.19 | 850800 |
| 2025-08-13 | 18.81 | $169.50 | 1.0M |
| 2025-08-12 | 19.42 | $163.32 | 657300 |
| 2025-08-11 | 19.22 | $157.53 | 765100 |
| 2025-08-08 | 18.39 | $158.26 | 639114 |
| 2025-08-07 | 17.56 | $158.53 | 747700 |
| 2025-08-06 | 16.73 | $159.72 | 1.0M |
| 2025-08-05 | 15.89 | $161.84 | 695500 |
| 2025-08-04 | 14.94 | $158.25 | 1.0M |
| 2025-08-01 | 13.60 | $159.12 | 1.3M |
| 2025-07-31 | 12.25 | $163.51 | 1.5M |
| 2025-07-30 | 11.03 | $164.28 | 2.7M |
| 2025-07-29 | 9.88 | $185.18 | 701900 |
| 2025-07-28 | 9.81 | $184.43 | 534900 |
| 2025-07-25 | 9.59 | $185.69 | 369300 |
| 2025-07-24 | 9.49 | $183.66 | 352308 |
| 2025-07-23 | 9.49 | $184.40 | 729000 |
| 2025-07-22 | 9.50 | $184.54 | 468405 |
| 2025-07-21 | 9.75 | $180.90 | 652523 |
| 2025-07-18 | 10.05 | $183.38 | 652000 |
| 2025-07-17 | 10.08 | $183.96 | 498614 |
| 2025-07-16 | 10.20 | $179.77 | 685700 |
| 2025-07-15 | 10.71 | $179.47 | 766800 |
| 2025-07-14 | 10.96 | $180.87 | 793534 |
| 2025-07-11 | 11.34 | $181.47 | 674900 |
| 2025-07-10 | 11.45 | $185.42 | 686200 |
| 2025-07-09 | 11.15 | $184.38 | 1.0M |
| 2025-07-08 | 11.19 | $182.47 | 911539 |
| 2025-07-07 | 11.33 | $179.33 | 802533 |
| 2025-07-03 | 11.85 | $181.25 | 224100 |
| 2025-07-02 | 12.02 | $182.16 | 488000 |
| 2025-07-01 | 12.36 | $180.19 | 644030 |
| 2025-06-30 | 12.72 | $175.57 | 902706 |
| 2025-06-27 | 12.78 | $176.32 | 788116 |
| 2025-06-26 | 13.07 | $176.35 | 608111 |
| 2025-06-25 | 13.20 | $174.50 | 551944 |
| 2025-06-24 | 13.04 | $174.88 | 501300 |
| 2025-06-23 | 12.87 | $172.72 | 965446 |
| 2025-06-20 | 12.36 | $173.15 | 2.5M |
| 2025-06-18 | 12.05 | $175.03 | 888840 |
| 2025-06-17 | 11.93 | $175.99 | 652104 |
| 2025-06-16 | 12.01 | $179.92 | 600527 |
| 2025-06-13 | 12.41 | $177.82 | 650936 |
| 2025-06-12 | 12.83 | $182.51 | 622239 |
| 2025-06-11 | 13.10 | $183.17 | 532000 |
| 2025-06-10 | 13.15 | $184.26 | 345100 |
| 2025-06-09 | 13.32 | $183.23 | 626600 |
| 2025-06-06 | 13.51 | $183.31 | 479634 |
| 2025-06-05 | 13.85 | $180.28 | 683323 |
| 2025-06-04 | 14.46 | $180.89 | 389500 |
| 2025-06-03 | 14.93 | $182.04 | 464922 |
| 2025-06-02 | 15.48 | $179.17 | 557200 |
| 2025-05-30 | 16.23 | $180.91 | 834200 |
| 2025-05-29 | 16.81 | $182.14 | 551602 |
| 2025-05-28 | 17.52 | $180.70 | 419834 |
| 2025-05-27 | 18.18 | $183.45 | 500400 |
| 2025-05-23 | 18.98 | $179.60 | 421433 |
| 2025-05-22 | 19.76 | $181.13 | 468920 |
| 2025-05-21 | 20.67 | $181.16 | 986316 |
| 2025-05-20 | 21.70 | $188.26 | 524538 |
| 2025-05-19 | 21.90 | $189.93 | 490700 |
| 2025-05-16 | 22.11 | $190.85 | 421500 |
| 2025-05-15 | 22.27 | $189.56 | 529000 |
| 2025-05-14 | 22.50 | $188.47 | 517542 |
| 2025-05-13 | 22.63 | $190.31 | 471418 |
| 2025-05-12 | 22.53 | $191.29 | 889006 |
| 2025-05-09 | 22.42 | $183.47 | 383500 |
| 2025-05-08 | 23.01 | $184.65 | 630905 |
| 2025-05-07 | 23.62 | $180.09 | 677403 |
| 2025-05-06 | 24.75 | $179.54 | 583139 |
| 2025-05-05 | 25.96 | $181.73 | 660831 |
| 2025-05-02 | 27.17 | $181.45 | 780131 |
| 2025-05-01 | 28.50 | $175.25 | 915000 |
| 2025-04-30 | 29.91 | $173.97 | 1.1M |
| 2025-04-29 | 30.51 | $172.20 | 742619 |
| 2025-04-28 | 31.39 | $174.10 | 676662 |
| 2025-04-25 | 32.38 | $173.00 | 603239 |
| 2025-04-24 | 33.40 | $173.79 | 995409 |
| 2025-04-23 | 34.37 | $167.15 | 1.1M |
| 2025-04-22 | 35.40 | $166.40 | 631243 |
| 2025-04-21 | 35.55 | $160.66 | 604143 |
| 2025-04-17 | 35.08 | $163.95 | 863921 |
| 2025-04-16 | 34.91 | $164.08 | 724514 |
| 2025-04-15 | 34.73 | $167.34 | 440400 |
| 2025-04-14 | 34.80 | $169.86 | 445827 |
| 2025-04-11 | 34.96 | $168.51 | 793100 |
| 2025-04-10 | 35.03 | $166.97 | 807815 |
| 2025-04-09 | 35.05 | $173.80 | 1.2M |
| 2025-04-08 | 35.08 | $161.94 | 1.7M |
| 2025-04-07 | 34.16 | $162.93 | 1.6M |
| 2025-04-04 | 32.87 | $162.49 | 1.1M |
| 2025-04-03 | 31.81 | $168.68 | 779100 |
| 2025-04-02 | 31.15 | $183.30 | 477101 |
| 2025-04-01 | 31.32 | $181.15 | 632300 |
| 2025-03-31 | 31.22 | $180.97 | 760334 |
| 2025-03-28 | 30.99 | $180.91 | 370500 |
| 2025-03-27 | 31.08 | $183.93 | 319724 |
| 2025-03-26 | 31.42 | $184.74 | 492000 |
| 2025-03-25 | 31.91 | $184.37 | 425300 |
| 2025-03-24 | 32.14 | $185.10 | 561806 |
| 2025-03-21 | 32.43 | $181.91 | 1.2M |
| 2025-03-20 | 32.12 | $183.73 | 653200 |
| 2025-03-19 | 32.12 | $184.58 | 519900 |
| 2025-03-18 | 32.05 | $184.62 | 511248 |
| 2025-03-17 | 31.78 | $184.59 | 378000 |
| 2025-03-14 | 31.50 | $182.39 | 554632 |
| 2025-03-13 | 30.67 | $178.23 | 559000 |
| 2025-03-12 | 29.80 | $181.90 | 494300 |
| 2025-03-11 | 29.14 | $184.76 | 878800 |
| 2025-03-10 | 28.45 | $186.23 | 697822 |
| 2025-03-07 | 28.01 | $187.66 | 825804 |
| 2025-03-06 | 27.48 | $187.48 | 651200 |
| 2025-03-05 | 27.10 | $188.43 | 1.0M |
| 2025-03-04 | 26.71 | $185.88 | 779008 |
| 2025-03-03 | 26.23 | $188.53 | 617400 |
| 2025-02-28 | 26.10 | $194.33 | 687529 |
| 2025-02-27 | 26.29 | $193.74 | 371413 |
| 2025-02-26 | 26.63 | $195.80 | 332619 |
| 2025-02-25 | 26.62 | $196.44 | 478300 |
| 2025-02-24 | 26.61 | $196.62 | 597046 |
| 2025-02-21 | 26.40 | $192.98 | 377300 |
| 2025-02-20 | 26.03 | $196.07 | 388747 |
| 2025-02-19 | 26.03 | $198.65 | 418037 |
| 2025-02-18 | 25.88 | $196.37 | 512638 |
| 2025-02-14 | 25.46 | $195.21 | 644036 |
| 2025-02-13 | 25.01 | $193.03 | 673900 |
| 2025-02-12 | 24.20 | $193.54 | 738200 |
| 2025-02-11 | 23.14 | $194.89 | 675619 |
| 2025-02-10 | 22.21 | $196.45 | 658603 |
| 2025-02-07 | 21.28 | $195.94 | 856100 |
| 2025-02-06 | 20.31 | $199.32 | 1.0M |
| 2025-02-05 | 19.52 | $197.58 | 1.5M |
| 2025-02-04 | 18.69 | $218.65 | 602942 |
| 2025-02-03 | 19.45 | $218.86 | 565400 |
| 2025-01-31 | 20.26 | $224.31 | 384901 |
| 2025-01-30 | 20.09 | $224.11 | 365000 |
| 2025-01-29 | 19.95 | $218.88 | 322800 |
| 2025-01-28 | 20.26 | $221.17 | 334800 |
| 2025-01-27 | 20.39 | $221.42 | 346607 |
| 2025-01-24 | 20.57 | $219.97 | 278600 |
| 2025-01-23 | 20.75 | $222.05 | 375814 |
| 2025-01-22 | 20.88 | $219.99 | 342400 |
| 2025-01-21 | 21.26 | $219.66 | 350139 |
| 2025-01-17 | 21.76 | $215.69 | 476300 |
| 2025-01-16 | 22.28 | $217.27 | 400300 |
| 2025-01-15 | 23.28 | $214.53 | 465707 |
| 2025-01-14 | 24.32 | $214.54 | 654700 |
| 2025-01-13 | 25.25 | $210.03 | 381600 |
| 2025-01-10 | 25.53 | $206.02 | 511100 |
| 2025-01-08 | 25.31 | $208.79 | 608947 |
| 2025-01-07 | 25.23 | $208.00 | 652700 |
| 2025-01-06 | 25.20 | $209.32 | 609746 |
| 2025-01-03 | 24.83 | $207.02 | 304100 |
| 2025-01-02 | 24.04 | $206.06 | 379800 |
| 2024-12-31 | 23.31 | $209.29 | 255300 |
| 2024-12-30 | 22.78 | $208.83 | 246600 |
| 2024-12-27 | 22.09 | $211.11 | 166152 |
| 2024-12-26 | 21.65 | $212.98 | 401800 |
| 2024-12-24 | 21.30 | $212.28 | 156300 |
| 2024-12-23 | 20.65 | $210.76 | 424200 |
| 2024-12-20 | 19.98 | $212.38 | 1.2M |
| 2024-12-19 | 19.28 | $210.26 | 766900 |
| 2024-12-18 | 18.79 | $211.65 | 549300 |
| 2024-12-17 | 18.41 | $222.19 | 898712 |
| 2024-12-16 | 19.07 | $224.08 | 1.2M |
| 2024-12-13 | 19.71 | $223.00 | 455777 |
| 2024-12-12 | 20.39 | $224.98 | 420018 |
| 2024-12-11 | 21.43 | $228.17 | 431600 |
| 2024-12-10 | 22.10 | $227.95 | 286516 |
| 2024-12-09 | 22.81 | $229.65 | 378020 |
| 2024-12-06 | 23.20 | $229.71 | 477412 |
| 2024-12-05 | 23.53 | $228.45 | 799040 |
| 2024-12-04 | 24.02 | $227.87 | 571003 |
| 2024-12-03 | 24.43 | $230.50 | 376722 |
| 2024-12-02 | 24.61 | $231.81 | 361400 |
| 2024-11-29 | 24.73 | $230.63 | 268800 |
| 2024-11-27 | 24.75 | $231.10 | 728300 |
| 2024-11-26 | 24.77 | $232.02 | 482300 |
| 2024-11-25 | 24.60 | $236.06 | 726612 |
| 2024-11-22 | 24.06 | $232.50 | 410000 |
| 2024-11-21 | 23.80 | $227.45 | 507138 |
| 2024-11-20 | 23.89 | $223.11 | 465205 |
| 2024-11-19 | 24.37 | $223.61 | 685046 |
| 2024-11-18 | 24.49 | $226.66 | 659600 |
| 2024-11-15 | 24.12 | $227.83 | 1.9M |
| 2024-11-14 | 23.51 | $229.39 | 596344 |
| 2024-11-13 | 22.62 | $231.00 | 780643 |
| 2024-11-12 | 21.76 | $227.97 | 377474 |
| 2024-11-11 | 21.03 | $229.34 | 369300 |
| 2024-11-08 | 20.08 | $228.51 | 488700 |
| 2024-11-07 | 19.12 | $228.90 | 608700 |
| 2024-11-06 | 17.95 | $234.90 | 917500 |
| 2024-11-05 | 16.04 | $224.71 | 839881 |
| 2024-11-04 | 14.75 | $219.00 | 638600 |
| 2024-11-01 | 13.61 | $216.05 | 725543 |
| 2024-10-31 | 12.81 | $214.64 | 984611 |
| 2024-10-30 | 11.89 | $218.64 | 1.4M |
| 2024-10-29 | 11.13 | $203.88 | 452922 |
| 2024-10-28 | 11.17 | $204.84 | 398841 |
| 2024-10-25 | 11.47 | $202.82 | 268800 |
| 2024-10-24 | 11.32 | $203.48 | 462128 |
| 2024-10-23 | 11.15 | $204.86 | 275400 |
| 2024-10-22 | 11.40 | $207.89 | 336200 |
| 2024-10-21 | 11.97 | $209.29 | 221300 |
| 2024-10-18 | 12.34 | $210.53 | 283800 |
| 2024-10-17 | 12.48 | $209.88 | 409200 |
| 2024-10-16 | 12.63 | $210.60 | 306421 |
| 2024-10-15 | 12.57 | $211.72 | 479700 |
| 2024-10-14 | 12.23 | $213.31 | 279952 |
| 2024-10-11 | 12.05 | $211.49 | 342021 |
| 2024-10-10 | 11.98 | $208.45 | 360500 |
| 2024-10-09 | 12.55 | $207.74 | 394138 |
| 2024-10-08 | 12.92 | $208.41 | 269600 |
| 2024-10-07 | 13.49 | $208.58 | 436074 |
| 2024-10-04 | 14.02 | $211.10 | 400903 |
| 2024-10-03 | 14.38 | $210.85 | 472000 |
| 2024-10-02 | 14.73 | $211.32 | 508731 |
| 2024-10-01 | 14.72 | $212.53 | 358400 |
| 2024-09-30 | 14.79 | $214.50 | 619320 |
| 2024-09-27 | 14.54 | $214.98 | 403900 |
| 2024-09-26 | 13.99 | $213.41 | 675623 |
| 2024-09-25 | 13.85 | $209.04 | 814637 |
| 2024-09-24 | 13.75 | $212.48 | 456631 |
| 2024-09-23 | 13.38 | $210.00 | 526800 |
| 2024-09-20 | 13.28 | $208.73 | 4.0M |
| 2024-09-19 | 13.17 | $210.50 | 509300 |
| 2024-09-18 | 13.06 | $205.60 | 449422 |
| 2024-09-17 | 13.21 | $204.69 | 495607 |
| 2024-09-16 | 13.71 | $202.68 | 790238 |
| 2024-09-13 | 14.32 | $199.78 | 420500 |
| 2024-09-12 | 14.40 | $198.11 | 437038 |
| 2024-09-11 | 14.02 | $197.13 | 466200 |
| 2024-09-10 | 13.41 | $197.55 | 270538 |
| 2024-09-09 | 13.23 | $197.17 | 578800 |
| 2024-09-06 | 13.01 | $195.14 | 374645 |
| 2024-09-05 | 12.77 | $196.77 | 557920 |
| 2024-09-04 | 12.65 | $200.39 | 681902 |
| 2024-09-03 | 13.07 | $202.89 | 822800 |
| 2024-08-30 | 13.62 | $206.48 | 501627 |
| 2024-08-29 | 13.89 | $205.18 | 362120 |
| 2024-08-28 | 14.33 | $203.18 | 459840 |
| 2024-08-27 | 14.94 | $203.59 | 561827 |
| 2024-08-26 | 15.50 | $203.96 | 293102 |
| 2024-08-23 | 16.08 | $203.90 | 332700 |
| 2024-08-22 | 16.90 | $199.47 | 608716 |
| 2024-08-21 | 17.61 | $201.43 | 438344 |
| 2024-08-20 | 18.51 | $199.02 | 383200 |
| 2024-08-19 | 19.21 | $199.18 | 544444 |
| 2024-08-16 | 19.95 | $196.58 | 796502 |
| 2024-08-15 | 20.35 | $195.24 | 374936 |
| 2024-08-14 | 20.65 | $193.31 | 525846 |
| 2024-08-13 | 20.61 | $194.57 | 396349 |
| 2024-08-12 | 20.57 | $191.30 | 299941 |
| 2024-08-09 | 20.46 | $194.34 | 338200 |
| 2024-08-08 | 20.51 | $194.86 | 514500 |
| 2024-08-07 | 20.55 | $190.56 | 566720 |
| 2024-08-06 | 20.60 | $192.12 | 638500 |
| 2024-08-05 | 20.73 | $192.21 | 1.0M |
| 2024-08-02 | 20.30 | $194.12 | 786349 |
| 2024-08-01 | 20.04 | $196.29 | 988700 |
| 2024-07-31 | 19.87 | $208.48 | 464919 |
| 2024-07-30 | 20.64 | $208.07 | 352300 |
| 2024-07-29 | 21.68 | $206.22 | 446922 |
| 2024-07-26 | 22.81 | $206.46 | 278603 |
| 2024-07-25 | 23.99 | $203.08 | 614400 |
| 2024-07-24 | 24.90 | $198.71 | 665700 |
| 2024-07-23 | 25.52 | $203.90 | 426901 |
| 2024-07-22 | 26.78 | $205.22 | 566634 |
| 2024-07-19 | 28.00 | $202.97 | 388800 |
| 2024-07-18 | 29.37 | $206.20 | 409645 |
| 2024-07-17 | 30.48 | $210.50 | 562000 |
| 2024-07-16 | 31.15 | $210.81 | 556000 |
| 2024-07-15 | 32.02 | $206.69 | 497200 |
| 2024-07-12 | 33.40 | $204.46 | 377110 |
| 2024-07-11 | 35.09 | $203.48 | 608700 |
| 2024-07-10 | 36.73 | $198.44 | 386818 |
| 2024-07-09 | 37.53 | $195.24 | 262500 |
| 2024-07-08 | 37.75 | $195.64 | 395532 |
| 2024-07-05 | 37.98 | $194.69 | 632800 |
| 2024-07-03 | 37.97 | $195.14 | 276100 |
| 2024-07-02 | 38.21 | $196.41 | 570424 |
| 2024-07-01 | 38.36 | $195.89 | 648200 |
| 2024-06-28 | 38.55 | $201.20 | 721200 |
| 2024-06-27 | 39.14 | $200.15 | 742548 |
| 2024-06-26 | 39.13 | $199.12 | 646200 |
| 2024-06-25 | 39.16 | $199.99 | 369708 |
| 2024-06-24 | 39.32 | $204.50 | 475200 |
| 2024-06-21 | 39.86 | $202.70 | 939500 |
| 2024-06-20 | 40.01 | $203.17 | 461740 |
| 2024-06-18 | 40.25 | $202.35 | 321900 |
| 2024-06-17 | 39.98 | $200.29 | 333800 |
| 2024-06-14 | 39.21 | $198.23 | 371900 |
| 2024-06-13 | 38.40 | $202.92 | 479739 |
| 2024-06-12 | 38.10 | $205.79 | 496200 |
| 2024-06-11 | 38.23 | $203.87 | 399921 |
| 2024-06-10 | 37.38 | $202.91 | 362700 |
| 2024-06-07 | 36.47 | $201.79 | 323600 |
| 2024-06-06 | 35.51 | $203.40 | 386564 |
| 2024-06-05 | 34.69 | $207.54 | 460111 |
| 2024-06-04 | 33.99 | $206.10 | 550038 |
| 2024-06-03 | 33.17 | $206.11 | 581942 |
| 2024-05-31 | 32.30 | $208.64 | 1.4M |
| 2024-05-30 | 31.00 | $205.20 | 1.1M |
| 2024-05-29 | 29.64 | $207.31 | 378800 |
| 2024-05-28 | 28.38 | $211.24 | 442307 |
| 2024-05-24 | 27.38 | $215.15 | 494000 |
| 2024-05-23 | 26.64 | $215.54 | 419727 |
| 2024-05-22 | 26.03 | $217.99 | 678940 |
| 2024-05-21 | 25.64 | $217.12 | 308247 |
| 2024-05-20 | 25.24 | $219.79 | 380747 |
| 2024-05-17 | 25.20 | $222.33 | 215800 |
| 2024-05-16 | 25.49 | $222.24 | 202244 |
| 2024-05-15 | 25.82 | $224.20 | 284200 |
| 2024-05-14 | 26.50 | $224.66 | 310300 |
| 2024-05-13 | 27.28 | $225.42 | 464400 |
| 2024-05-10 | 28.29 | $226.16 | 763133 |
| 2024-05-09 | 29.21 | $222.74 | 680008 |
| 2024-05-08 | 29.33 | $222.07 | 339105 |
| 2024-05-07 | 29.24 | $221.75 | 454100 |
| 2024-05-06 | 29.18 | $222.15 | 343022 |
| 2024-05-03 | 28.98 | $220.42 | 405400 |
| 2024-05-02 | 28.54 | $220.63 | 417700 |
| 2024-05-01 | 28.13 | $221.38 | 285149 |
| 2024-04-30 | 27.73 | $220.46 | 423500 |
| 2024-04-29 | 27.37 | $223.88 | 456900 |
| 2024-04-26 | 26.84 | $220.66 | 349000 |
| 2024-04-25 | 26.39 | $223.28 | 486624 |
| 2024-04-24 | 25.94 | $224.64 | 589500 |
| 2024-04-23 | 25.58 | $232.27 | 381827 |
| 2024-04-22 | 26.38 | $229.89 | 348338 |
| 2024-04-19 | 26.82 | $227.04 | 244300 |
| 2024-04-18 | 26.49 | $226.10 | 248300 |
| 2024-04-17 | 26.14 | $226.83 | 405820 |
| 2024-04-16 | 25.82 | $229.25 | 355800 |
| 2024-04-15 | 25.82 | $230.49 | 349817 |
| 2024-04-12 | 26.06 | $232.67 | 377421 |
| 2024-04-11 | 26.46 | $236.25 | 253600 |
| 2024-04-10 | 27.58 | $236.39 | 340500 |
| 2024-04-09 | 28.97 | $241.58 | 254200 |
| 2024-04-08 | 30.13 | $238.89 | 235932 |
| 2024-04-05 | 31.56 | $239.38 | 280700 |
| 2024-04-04 | 33.10 | $236.79 | 334700 |
| 2024-04-03 | 34.72 | $239.29 | 272000 |
| 2024-04-02 | 35.83 | $239.58 | 281633 |
| 2024-04-01 | 37.00 | $240.87 | 230200 |
| 2024-03-28 | 37.64 | $244.02 | 243218 |
| 2024-03-27 | 37.51 | $245.09 | 320342 |
| 2024-03-26 | 37.42 | $242.09 | 276339 |
| 2024-03-25 | 37.55 | $241.97 | 227927 |
| 2024-03-22 | 37.51 | $243.87 | 170025 |
| 2024-03-21 | 37.13 | $245.87 | 497500 |
| 2024-03-20 | 36.75 | $240.89 | 251300 |
| 2024-03-19 | 36.93 | $240.03 | 335449 |
| 2024-03-18 | 37.05 | $240.56 | 308046 |
| 2024-03-15 | 36.98 | $239.97 | 916700 |
| 2024-03-14 | 36.95 | $241.35 | 361728 |
| 2024-03-13 | 36.78 | $240.81 | 236008 |
| 2024-03-12 | 36.67 | $240.76 | 216518 |
| 2024-03-11 | 36.57 | $239.06 | 235500 |
| 2024-03-08 | 36.67 | $238.59 | 181417 |
| 2024-03-07 | 36.36 | $238.73 | 175400 |
| 2024-03-06 | 36.07 | $237.09 | 319500 |
| 2024-03-05 | 35.94 | $235.34 | 304500 |
| 2024-03-04 | 35.81 | $237.62 | 290700 |
| 2024-03-01 | 34.99 | $239.47 | 369300 |
| 2024-02-29 | 34.15 | $235.90 | 651400 |
| 2024-02-28 | 33.45 | $236.68 | 331235 |
| 2024-02-27 | 32.57 | $236.05 | 228800 |
| 2024-02-26 | 31.70 | $236.06 | 422100 |
| 2024-02-23 | 30.62 | $237.05 | 223319 |
| 2024-02-22 | 29.48 | $235.13 | 346900 |
| 2024-02-21 | 28.39 | $233.43 | 525139 |
| 2024-02-20 | 27.32 | $230.35 | 537749 |
| 2024-02-16 | 26.53 | $227.47 | 785443 |
| 2024-02-15 | 25.78 | $227.68 | 457244 |
| 2024-02-14 | 25.05 | $227.02 | 359600 |
| 2024-02-13 | 24.43 | $224.27 | 424400 |
| 2024-02-12 | 23.93 | $226.97 | 490742 |
| 2024-02-09 | 22.55 | $228.20 | 460037 |
| 2024-02-08 | 21.18 | $225.83 | 657200 |
| 2024-02-07 | 19.88 | $222.42 | 1.4M |
| 2024-02-06 | 18.52 | $218.89 | 459320 |
| 2024-02-05 | 17.77 | $218.22 | 367904 |
| 2024-02-02 | 17.00 | $220.72 | 463500 |
| 2024-02-01 | 15.74 | $220.18 | 920000 |
| 2024-01-31 | 14.43 | $211.50 | 612300 |
| 2024-01-30 | 13.93 | $213.67 | 329102 |
| 2024-01-29 | 13.46 | $212.15 | 417422 |
| 2024-01-26 | 13.27 | $209.15 | 280800 |
| 2024-01-25 | 13.53 | $207.78 | 304338 |
| 2024-01-24 | 14.08 | $205.69 | 465720 |
| 2024-01-23 | 14.54 | $209.22 | 268309 |
| 2024-01-22 | 15.19 | $207.44 | 286100 |
| 2024-01-19 | 15.84 | $207.04 | 292647 |
| 2024-01-18 | 16.21 | $205.33 | 379744 |
| 2024-01-17 | 16.24 | $205.04 | 449900 |
| 2024-01-16 | 16.46 | $205.77 | 382700 |
| 2024-01-12 | 16.69 | $206.91 | 277500 |
| 2024-01-11 | 17.42 | $208.58 | 229000 |
| 2024-01-10 | 17.78 | $209.62 | 254109 |
| 2024-01-09 | 18.67 | $209.98 | 227400 |
| 2024-01-08 | 19.65 | $210.82 | 281100 |
| 2024-01-05 | 20.68 | $211.18 | 400900 |
| 2024-01-04 | 21.33 | $211.18 | 699100 |
| 2024-01-03 | 21.81 | $212.28 | 476919 |
| 2024-01-02 | 22.16 | $215.05 | 307200 |
| 2023-12-29 | 22.06 | $217.11 | 237200 |
| 2023-12-28 | 21.27 | $217.06 | 336200 |
| 2023-12-27 | 20.44 | $215.79 | 254000 |
| 2023-12-26 | 19.99 | $214.78 | 263928 |
| 2023-12-22 | 19.60 | $214.38 | 329037 |
| 2023-12-21 | 19.03 | $214.11 | 317103 |
| 2023-12-20 | 18.61 | $212.16 | 437337 |
| 2023-12-19 | 18.17 | $213.44 | 245500 |
| 2023-12-18 | 17.89 | $211.93 | 346000 |
| 2023-12-15 | 17.70 | $211.35 | 739401 |
| 2023-12-14 | 17.30 | $214.93 | 443400 |
| 2023-12-13 | 16.69 | $208.84 | 463100 |
| 2023-12-12 | 16.72 | $207.56 | 288541 |
| 2023-12-11 | 16.54 | $207.88 | 331114 |
| 2023-12-08 | 16.56 | $204.84 | 421900 |
| 2023-12-07 | 16.66 | $205.60 | 454015 |
| 2023-12-06 | 16.95 | $204.59 | 404124 |
| 2023-12-05 | 17.40 | $201.59 | 261326 |
| 2023-12-04 | 18.14 | $204.20 | 303629 |
| 2023-12-01 | 18.71 | $203.04 | 461924 |
| 2023-11-30 | 19.42 | $201.68 | 871622 |
| 2023-11-29 | 20.41 | $198.30 | 372113 |
| 2023-11-28 | 21.08 | $196.61 | 371200 |
| 2023-11-27 | 21.68 | $198.60 | 344733 |
| 2023-11-24 | 22.45 | $199.21 | 196600 |
| 2023-11-22 | 23.33 | $197.25 | 1.9M |
| 2023-11-21 | 24.24 | $198.59 | 799835 |
| 2023-11-20 | 25.06 | $195.72 | 394900 |
| 2023-11-17 | 25.75 | $198.01 | 329000 |
| 2023-11-16 | 26.72 | $197.59 | 311542 |
| 2023-11-15 | 27.73 | $199.08 | 478500 |
| 2023-11-14 | 28.90 | $198.07 | 342600 |
| 2023-11-13 | 29.71 | $192.29 | 479441 |
| 2023-11-10 | 29.59 | $191.72 | 482111 |
| 2023-11-09 | 29.31 | $190.25 | 387731 |
| 2023-11-08 | 29.02 | $192.33 | 420100 |
| 2023-11-07 | 28.88 | $191.58 | 377925 |
| 2023-11-06 | 28.73 | $193.49 | 305700 |
| 2023-11-03 | 28.75 | $195.17 | 457321 |
| 2023-11-02 | 28.97 | $193.59 | 1.2M |
| 2023-11-01 | 28.66 | $188.36 | 1.2M |
| 2023-10-31 | 27.93 | $191.41 | 396400 |
| 2023-10-30 | 27.69 | $190.53 | 426149 |
| 2023-10-27 | 27.44 | $190.92 | 816927 |
| 2023-10-26 | 27.32 | $193.21 | 1.1M |
| 2023-10-25 | 27.22 | $187.00 | 1.2M |
| 2023-10-24 | 25.82 | $192.74 | 654648 |
| 2023-10-23 | 24.86 | $192.83 | 578346 |
| 2023-10-20 | 23.86 | $192.73 | 604300 |
| 2023-10-19 | 22.93 | $195.60 | 643620 |
| 2023-10-18 | 22.18 | $196.93 | 615800 |
| 2023-10-17 | 21.57 | $203.19 | 542014 |
| 2023-10-16 | 21.45 | $202.65 | 532543 |
| 2023-10-13 | 21.03 | $200.64 | 565310 |
| 2023-10-12 | 20.62 | $205.62 | 577714 |
| 2023-10-11 | 20.56 | $209.03 | 305500 |
| 2023-10-10 | 21.28 | $208.29 | 434508 |
| 2023-10-09 | 21.81 | $208.15 | 311200 |
| 2023-10-06 | 22.04 | $205.98 | 476038 |
| 2023-10-05 | 21.97 | $205.14 | 458100 |
| 2023-10-04 | 22.13 | $208.44 | 337135 |
| 2023-10-03 | 22.33 | $206.94 | 290441 |
| 2023-10-02 | 22.22 | $206.78 | 300000 |
| 2023-09-29 | 22.15 | $208.02 | 392248 |
| 2023-09-28 | 22.21 | $209.06 | 413831 |
| 2023-09-27 | 22.34 | $207.44 | 429800 |
| 2023-09-26 | 21.95 | $203.81 | 497100 |
| 2023-09-25 | 21.07 | $207.74 | 300920 |
| 2023-09-22 | 20.38 | $207.13 | 389411 |
| 2023-09-21 | 19.49 | $206.79 | 479213 |
| 2023-09-20 | 18.71 | $209.94 | 526700 |
| 2023-09-19 | 18.26 | $210.91 | 491900 |
| 2023-09-18 | 17.83 | $212.36 | 436700 |
| 2023-09-15 | 17.69 | $214.24 | 532100 |
| 2023-09-14 | 17.76 | $216.30 | 285700 |
| 2023-09-13 | 18.15 | $215.22 | 502600 |
| 2023-09-12 | 18.15 | $213.90 | 524900 |
| 2023-09-11 | 18.15 | $215.00 | 434100 |
| 2023-09-08 | 18.29 | $216.09 | 286139 |
| 2023-09-07 | 18.68 | $218.50 | 439500 |
| 2023-09-06 | 19.36 | $222.84 | 352824 |
| 2023-09-05 | 20.10 | $222.78 | 674200 |
| 2023-09-01 | 20.48 | $228.28 | 423100 |
| 2023-08-31 | 19.80 | $226.40 | 707707 |
| 2023-08-30 | 19.08 | $228.73 | 522511 |
| 2023-08-29 | 18.31 | $227.73 | 311000 |
| 2023-08-28 | 17.69 | $226.94 | 327219 |
| 2023-08-25 | 17.04 | $226.14 | 375100 |
| 2023-08-24 | 16.42 | $222.69 | 354248 |
| 2023-08-23 | 16.04 | $223.68 | 428432 |
| 2023-08-22 | 15.89 | $221.62 | 373900 |
| 2023-08-21 | 15.88 | $221.22 | 488200 |
| 2023-08-18 | 16.10 | $219.42 | 1.5M |
| 2023-08-17 | 16.53 | $218.90 | 468900 |
| 2023-08-16 | 16.74 | $219.42 | 481100 |
| 2023-08-15 | 17.08 | $220.59 | 372112 |
| 2023-08-14 | 17.27 | $222.74 | 507500 |
| 2023-08-11 | 17.19 | $223.41 | 445900 |
| 2023-08-10 | 17.11 | $221.48 | 469300 |
| 2023-08-09 | 16.88 | $222.83 | 402838 |
| 2023-08-08 | 16.42 | $223.90 | 386400 |
| 2023-08-07 | 15.93 | $223.84 | 407933 |
| 2023-08-04 | 15.49 | $220.89 | 565900 |
| 2023-08-03 | 15.03 | $222.06 | 509234 |
| 2023-08-02 | 14.82 | $219.41 | 453800 |
| 2023-08-01 | 14.41 | $221.86 | 921954 |
| 2023-07-31 | 13.63 | $225.81 | 1.1M |
| 2023-07-28 | 12.74 | $222.24 | 1.2M |
| 2023-07-27 | 12.19 | $218.82 | 1.7M |
| 2023-07-26 | 11.74 | $211.98 | 670800 |
| 2023-07-25 | 12.34 | $210.48 | 912748 |
| 2023-07-24 | 12.97 | $214.85 | 512200 |
| 2023-07-21 | 12.97 | $212.64 | 463747 |
| 2023-07-20 | 13.12 | $211.71 | 443801 |
| 2023-07-19 | 13.41 | $211.18 | 417400 |
| 2023-07-18 | 13.81 | $209.85 | 623500 |
| 2023-07-17 | 14.33 | $210.60 | 551307 |
| 2023-07-14 | 14.82 | $209.59 | 495500 |
| 2023-07-13 | 15.34 | $212.62 | 646126 |
| 2023-07-12 | 15.56 | $215.56 | 327100 |
| 2023-07-11 | 15.14 | $216.46 | 533900 |
| 2023-07-10 | 14.69 | $216.97 | 624005 |
| 2023-07-07 | 14.42 | $209.98 | 230546 |
| 2023-07-06 | 14.66 | $210.12 | 339600 |
| 2023-07-05 | 15.20 | $210.87 | 369100 |
| 2023-07-03 | 15.32 | $212.83 | 175200 |
| 2023-06-30 | 15.07 | $215.26 | 606597 |
| 2023-06-29 | 14.63 | $213.53 | 735400 |
| 2023-06-28 | 14.57 | $209.98 | 653304 |
| 2023-06-27 | 14.94 | $210.75 | 713100 |
| 2023-06-26 | 15.32 | $205.93 | 409046 |
| 2023-06-23 | 15.84 | $203.04 | 620842 |
| 2023-06-22 | 15.89 | $203.62 | 549600 |
| 2023-06-21 | 16.16 | $206.67 | 338207 |
| 2023-06-20 | 16.44 | $205.14 | 524900 |
| 2023-06-16 | 16.99 | $209.75 | 873107 |
| 2023-06-15 | 17.49 | $210.40 | 454300 |
| 2023-06-14 | 18.30 | $207.86 | 330200 |
| 2023-06-13 | 19.18 | $208.83 | 616915 |
| 2023-06-12 | 20.13 | $207.00 | 356000 |
| 2023-06-09 | 20.89 | $206.86 | 251804 |
| 2023-06-08 | 21.66 | $207.44 | 609549 |
| 2023-06-07 | 22.51 | $208.19 | 704236 |
| 2023-06-06 | 23.40 | $205.54 | 389233 |
| 2023-06-05 | 24.10 | $205.39 | 480906 |
| 2023-06-02 | 24.85 | $209.10 | 469532 |
| 2023-06-01 | 25.64 | $201.32 | 886900 |
| 2023-05-31 | 25.24 | $199.16 | 1.0M |
| 2023-05-30 | 24.90 | $202.79 | 381400 |
| 2023-05-26 | 24.89 | $203.48 | 336543 |
| 2023-05-25 | 24.72 | $201.79 | 378706 |
| 2023-05-24 | 24.25 | $200.16 | 434000 |
| 2023-05-23 | 23.81 | $204.58 | 651647 |
| 2023-05-22 | 23.73 | $208.68 | 599406 |
| 2023-05-19 | 23.72 | $204.99 | 505307 |
| 2023-05-18 | 23.29 | $205.29 | 480600 |
| 2023-05-17 | 22.67 | $204.79 | 369642 |
| 2023-05-16 | 22.08 | $202.70 | 455300 |
| 2023-05-15 | 21.45 | $207.89 | 333144 |
| 2023-05-12 | 21.12 | $208.47 | 309704 |
| 2023-05-11 | 20.78 | $207.95 | 422800 |
| 2023-05-10 | 20.17 | $207.70 | 321501 |
| 2023-05-09 | 19.51 | $208.16 | 351340 |
| 2023-05-08 | 19.05 | $210.64 | 260300 |
| 2023-05-05 | 18.75 | $210.93 | 367300 |
| 2023-05-04 | 18.27 | $207.49 | 432140 |
| 2023-05-03 | 17.70 | $210.10 | 703300 |
| 2023-05-02 | 17.10 | $206.73 | 421822 |
| 2023-05-01 | 15.75 | $206.84 | 643412 |
| 2023-04-28 | 14.44 | $206.32 | 695038 |
| 2023-04-27 | 13.06 | $207.83 | 759100 |
| 2023-04-26 | 11.41 | $209.78 | 524108 |
| 2023-04-25 | 10.52 | $215.37 | 545720 |
| 2023-04-24 | 10.16 | $218.25 | 531200 |
| 2023-04-21 | 9.99 | $217.76 | 346600 |
| 2023-04-20 | 9.69 | $217.23 | 541500 |
| 2023-04-19 | 9.39 | $217.84 | 655500 |
| 2023-04-18 | 9.08 | $220.55 | 453800 |
| 2023-04-17 | 9.22 | $220.87 | 335846 |
| 2023-04-14 | 9.14 | $219.53 | 252700 |
| 2023-04-13 | 9.09 | $221.44 | 281021 |
| 2023-04-12 | 8.89 | $221.86 | 212544 |
| 2023-04-11 | 9.15 | $220.41 | 221900 |
| 2023-04-10 | 9.37 | $219.45 | 277600 |
| 2023-04-06 | 9.26 | $216.77 | 263100 |
| 2023-04-05 | 8.93 | $217.84 | 366600 |
| 2023-04-04 | 8.75 | $222.23 | 336808 |
| 2023-04-03 | 8.97 | $229.23 | 355808 |
| 2023-03-31 | 8.81 | $231.03 | 298644 |
| 2023-03-30 | 8.68 | $226.96 | 147300 |
| 2023-03-29 | 8.90 | $226.07 | 213308 |
| 2023-03-28 | 9.34 | $222.91 | 212128 |
| 2023-03-27 | 9.65 | $221.73 | 234000 |
| 2023-03-24 | 9.73 | $219.44 | 236910 |
| 2023-03-23 | 9.40 | $218.00 | 308500 |
| 2023-03-22 | 9.21 | $218.85 | 314600 |
| 2023-03-21 | 9.32 | $222.51 | 296810 |
| 2023-03-20 | 9.61 | $220.09 | 248831 |
| 2023-03-17 | 9.42 | $215.74 | 595100 |
| 2023-03-16 | 8.87 | $219.12 | 438749 |
| 2023-03-15 | 8.35 | $215.80 | 447700 |
| 2023-03-14 | 7.80 | $223.96 | 345040 |
| 2023-03-13 | 8.06 | $219.02 | 329524 |
| 2023-03-10 | 7.66 | $219.93 | 466200 |
| 2023-03-09 | 7.36 | $223.13 | 362325 |
| 2023-03-08 | 7.58 | $223.44 | 347000 |
| 2023-03-07 | 7.51 | $224.06 | 244609 |
| 2023-03-06 | 7.63 | $227.27 | 242303 |
| 2023-03-03 | 7.76 | $228.24 | 332300 |
| 2023-03-02 | 8.15 | $224.43 | 379800 |
| 2023-03-01 | 8.07 | $223.48 | 443416 |
| 2023-02-28 | 8.13 | $224.98 | 445319 |
| 2023-02-27 | 8.51 | $225.22 | 187500 |
| 2023-02-24 | 8.90 | $224.84 | 483240 |
| 2023-02-23 | 9.07 | $225.69 | 333800 |
| 2023-02-22 | 9.27 | $224.85 | 385600 |
| 2023-02-21 | 9.73 | $224.88 | 835700 |
| 2023-02-17 | 10.23 | $231.00 | 777200 |
| 2023-02-16 | 10.69 | $225.09 | 364500 |
| 2023-02-15 | 10.65 | $227.42 | 195013 |
| 2023-02-14 | 10.72 | $225.35 | 229200 |
| 2023-02-13 | 10.66 | $226.67 | 375325 |
| 2023-02-10 | 10.99 | $225.92 | 343534 |
| 2023-02-09 | 11.05 | $223.68 | 414629 |
| 2023-02-08 | 11.13 | $224.56 | 358300 |
| 2023-02-07 | 11.04 | $224.86 | 477900 |
| 2023-02-06 | 10.94 | $225.27 | 430021 |
| 2023-02-03 | 11.09 | $229.84 | 601317 |
| 2023-02-02 | 11.24 | $225.59 | 765100 |
| 2023-02-01 | 11.41 | $227.73 | 904700 |
| 2023-01-31 | 11.83 | $239.68 | 547084 |
| 2023-01-30 | 11.74 | $232.99 | 397800 |
| 2023-01-27 | 11.81 | $238.73 | 448622 |
| 2023-01-26 | 11.71 | $234.15 | 326300 |
| 2023-01-25 | 12.15 | $232.80 | 242008 |
| 2023-01-24 | 12.68 | $232.35 | 226516 |
| 2023-01-23 | 13.28 | $230.86 | 293238 |
| 2023-01-20 | 13.72 | $231.20 | 298243 |
| 2023-01-19 | 14.03 | $226.47 | 431100 |
| 2023-01-18 | 14.37 | $233.97 | 355271 |
| 2023-01-17 | 14.60 | $236.70 | 205707 |
| 2023-01-13 | 14.45 | $238.90 | 262800 |
| 2023-01-12 | 14.39 | $236.25 | 471437 |
| 2023-01-11 | 14.50 | $235.48 | 823317 |
| 2023-01-10 | 14.42 | $234.80 | 213930 |
| 2023-01-09 | 14.60 | $233.86 | 324700 |
| 2023-01-06 | 14.79 | $232.14 | 228118 |
| 2023-01-05 | 15.51 | $225.74 | 441300 |
| 2023-01-04 | 15.86 | $229.27 | 356623 |
| 2023-01-03 | 16.53 | $229.49 | 429905 |
| 2022-12-30 | 16.94 | $228.33 | 191400 |
| 2022-12-29 | 17.39 | $230.50 | 181030 |
| 2022-12-28 | 18.09 | $227.16 | 162100 |
| 2022-12-27 | 18.84 | $230.06 | 202200 |
| 2022-12-23 | 19.77 | $229.33 | 187400 |
| 2022-12-22 | 20.67 | $229.65 | 291240 |
| 2022-12-21 | 21.61 | $232.00 | 384542 |
| 2022-12-20 | 22.45 | $228.12 | 361511 |
| 2022-12-19 | 23.60 | $226.27 | 298300 |
| 2022-12-16 | 24.82 | $227.99 | 828000 |
| 2022-12-15 | 26.03 | $229.58 | 580736 |
| 2022-12-14 | 26.96 | $238.54 | 358200 |
| 2022-12-13 | 26.86 | $242.05 | 562314 |
| 2022-12-12 | 26.29 | $240.01 | 445200 |
| 2022-12-09 | 26.21 | $235.21 | 266600 |
| 2022-12-08 | 26.48 | $234.14 | 326800 |
| 2022-12-07 | 26.76 | $235.05 | 219000 |
| 2022-12-06 | 26.92 | $233.78 | 223000 |
| 2022-12-05 | 27.09 | $236.87 | 347107 |
| 2022-12-02 | 26.60 | $241.84 | 500400 |
| 2022-12-01 | 25.84 | $240.74 | 474500 |
| 2022-11-30 | 25.25 | $237.49 | 1.2M |
| 2022-11-29 | 24.88 | $231.06 | 286639 |
| 2022-11-28 | 24.89 | $231.83 | 249400 |
| 2022-11-25 | 24.75 | $236.66 | 132039 |
| 2022-11-23 | 24.23 | $235.40 | 227926 |
| 2022-11-22 | 23.50 | $234.82 | 237631 |
| 2022-11-21 | 22.79 | $233.28 | 383600 |
| 2022-11-18 | 22.11 | $233.55 | 268245 |
| 2022-11-17 | 21.45 | $231.47 | 259300 |
| 2022-11-16 | 20.98 | $232.74 | 341600 |
| 2022-11-15 | 20.03 | $231.62 | 510600 |
| 2022-11-14 | 19.12 | $228.10 | 403600 |
| 2022-11-11 | 18.36 | $230.08 | 431500 |
| 2022-11-10 | 17.52 | $232.96 | 362700 |
| 2022-11-09 | 16.74 | $221.79 | 257534 |
| 2022-11-08 | 16.56 | $224.89 | 345049 |
| 2022-11-07 | 16.13 | $225.75 | 333400 |
| 2022-11-04 | 15.88 | $222.59 | 314240 |
| 2022-11-03 | 15.81 | $220.74 | 396120 |
| 2022-11-02 | 15.78 | $218.42 | 336920 |
| 2022-11-01 | 15.33 | $223.37 | 326312 |
| 2022-10-31 | 14.41 | $222.31 | 452500 |
| 2022-10-28 | 13.52 | $222.92 | 422618 |
| 2022-10-27 | 12.58 | $217.54 | 588004 |
| 2022-10-26 | 11.68 | $219.83 | 803700 |
| 2022-10-25 | 10.76 | $212.34 | 466635 |
| 2022-10-24 | 10.56 | $207.10 | 277700 |
| 2022-10-21 | 10.89 | $203.95 | 556500 |
| 2022-10-20 | 11.25 | $199.29 | 580000 |
| 2022-10-19 | 11.59 | $204.06 | 377009 |
| 2022-10-18 | 12.04 | $206.11 | 745844 |
| 2022-10-17 | 12.32 | $203.58 | 520249 |
| 2022-10-14 | 12.62 | $197.11 | 571201 |
| 2022-10-13 | 12.94 | $203.81 | 524900 |
| 2022-10-12 | 13.27 | $200.40 | 473900 |
| 2022-10-11 | 13.69 | $205.56 | 449018 |
| 2022-10-10 | 13.88 | $203.69 | 353400 |
| 2022-10-07 | 14.49 | $202.03 | 270700 |
| 2022-10-06 | 15.14 | $207.39 | 484800 |
| 2022-10-05 | 14.97 | $208.86 | 325131 |
| 2022-10-04 | 14.60 | $210.64 | 546600 |
| 2022-10-03 | 14.23 | $205.09 | 564114 |
| 2022-09-30 | 14.31 | $199.85 | 796800 |
| 2022-09-29 | 14.76 | $200.25 | 578027 |
| 2022-09-28 | 15.43 | $202.94 | 427536 |
| 2022-09-27 | 16.14 | $198.53 | 677100 |
| 2022-09-26 | 16.76 | $199.62 | 654741 |
| 2022-09-23 | 17.59 | $199.31 | 544019 |
| 2022-09-22 | 18.33 | $201.76 | 410300 |
| 2022-09-21 | 19.02 | $204.32 | 461800 |
| 2022-09-20 | 19.20 | $206.22 | 481800 |
| 2022-09-19 | 19.69 | $209.39 | 560710 |
| 2022-09-16 | 20.22 | $204.93 | 1.1M |
| 2022-09-15 | 21.27 | $205.84 | 476904 |
| 2022-09-14 | 21.92 | $208.04 | 686402 |
| 2022-09-13 | 22.44 | $207.97 | 555300 |
| 2022-09-12 | 23.02 | $211.17 | 380700 |
| 2022-09-09 | 22.95 | $210.04 | 316047 |
| 2022-09-08 | 23.03 | $208.59 | 346800 |
| 2022-09-07 | 23.32 | $207.24 | 474300 |
| 2022-09-06 | 23.81 | $200.93 | 294200 |
| 2022-09-02 | 25.02 | $200.02 | 189600 |
| 2022-09-01 | 26.30 | $202.61 | 298100 |
| 2022-08-31 | 27.32 | $201.21 | 455305 |
| 2022-08-30 | 28.66 | $202.59 | 189600 |
| 2022-08-29 | 30.09 | $204.80 | 204500 |
| 2022-08-26 | 31.30 | $205.46 | 202348 |
| 2022-08-25 | 32.35 | $213.46 | 174900 |
| 2022-08-24 | 32.35 | $211.43 | 272429 |
| 2022-08-23 | 32.42 | $211.43 | 258100 |
| 2022-08-22 | 32.56 | $211.01 | 378500 |
| 2022-08-19 | 32.61 | $215.54 | 966429 |
| 2022-08-18 | 31.83 | $217.63 | 278800 |
| 2022-08-17 | 30.70 | $215.90 | 230111 |
| 2022-08-16 | 29.58 | $217.41 | 358100 |
| 2022-08-15 | 28.40 | $216.12 | 452538 |
| 2022-08-12 | 27.33 | $215.20 | 381100 |
| 2022-08-11 | 26.21 | $214.02 | 251100 |
| 2022-08-10 | 25.02 | $213.72 | 366200 |
| 2022-08-09 | 23.93 | $209.46 | 271129 |
| 2022-08-08 | 23.01 | $211.13 | 281446 |
| 2022-08-05 | 21.80 | $211.93 | 438300 |
| 2022-08-04 | 20.56 | $210.93 | 282200 |
| 2022-08-03 | 19.33 | $209.85 | 325300 |
| 2022-08-02 | 18.09 | $206.62 | 462900 |
| 2022-08-01 | 16.96 | $208.30 | 362447 |
| 2022-07-29 | 15.75 | $208.75 | 470932 |
| 2022-07-28 | 14.48 | $206.08 | 421200 |
| 2022-07-27 | 13.30 | $199.72 | 573513 |
| 2022-07-26 | 12.56 | $194.61 | 538425 |
| 2022-07-25 | 12.37 | $192.87 | 373207 |
| 2022-07-22 | 12.36 | $192.77 | 343800 |
| 2022-07-21 | 12.31 | $192.64 | 458500 |
| 2022-07-20 | 12.54 | $189.30 | 493040 |
| 2022-07-19 | 12.94 | $189.39 | 385315 |
| 2022-07-18 | 13.56 | $182.76 | 317439 |
| 2022-07-15 | 13.86 | $186.26 | 412143 |
| 2022-07-14 | 14.31 | $181.36 | 326600 |
| 2022-07-13 | 14.01 | $181.42 | 337309 |
| 2022-07-12 | 13.86 | $182.27 | 327900 |
| 2022-07-11 | 14.04 | $186.28 | 294508 |
| 2022-07-08 | 14.61 | $185.69 | 389720 |
| 2022-07-07 | 15.13 | $187.36 | 517600 |
| 2022-07-06 | 15.67 | $185.28 | 498800 |
| 2022-07-05 | 16.15 | $184.44 | 410547 |
| 2022-07-01 | 16.33 | $183.66 | 398606 |
| 2022-06-30 | 16.69 | $181.63 | 349600 |
| 2022-06-29 | 16.83 | $181.08 | 264000 |
| 2022-06-28 | 16.89 | $180.84 | 332408 |
| 2022-06-27 | 17.21 | $184.19 | 462800 |
| 2022-06-24 | 17.77 | $185.56 | 681500 |
| 2022-06-23 | 18.20 | $179.60 | 397600 |
| 2022-06-22 | 17.79 | $176.99 | 298116 |
| 2022-06-21 | 17.18 | $176.25 | 260601 |
| 2022-06-17 | 16.30 | $173.06 | 645600 |
| 2022-06-16 | 15.13 | $173.41 | 399900 |
| 2022-06-15 | 13.92 | $179.66 | 370000 |
| 2022-06-14 | 13.01 | $179.41 | 343528 |
| 2022-06-13 | 12.12 | $180.12 | 242300 |
| 2022-06-10 | 11.27 | $185.28 | 337400 |
| 2022-06-09 | 10.86 | $191.15 | 190600 |
| 2022-06-08 | 11.17 | $194.43 | 172800 |
| 2022-06-07 | 11.57 | $196.82 | 249146 |
| 2022-06-06 | 12.00 | $195.01 | 170135 |
| 2022-06-03 | 12.19 | $195.16 | 200509 |
| 2022-06-02 | 12.62 | $196.18 | 219123 |
| 2022-06-01 | 13.08 | $191.40 | 301024 |
| 2022-05-31 | 13.45 | $191.55 | 584326 |
| 2022-05-27 | 13.83 | $192.14 | 397231 |
| 2022-05-26 | 14.45 | $189.11 | 246500 |
| 2022-05-25 | 14.83 | $185.24 | 428330 |
| 2022-05-24 | 14.75 | $187.47 | 316618 |
| 2022-05-23 | 14.65 | $185.50 | 409728 |
| 2022-05-20 | 14.74 | $185.49 | 1.4M |
| 2022-05-19 | 14.51 | $183.19 | 417806 |
| 2022-05-18 | 14.26 | $181.53 | 463411 |
| 2022-05-17 | 14.15 | $189.13 | 299300 |
| 2022-05-16 | 14.57 | $185.47 | 339300 |
| 2022-05-13 | 14.69 | $186.17 | 295443 |
| 2022-05-12 | 15.16 | $184.48 | 458800 |
| 2022-05-11 | 15.29 | $182.54 | 618420 |
| 2022-05-10 | 15.58 | $184.79 | 639515 |
| 2022-05-09 | 15.88 | $189.00 | 600000 |
| 2022-05-06 | 16.52 | $188.06 | 428320 |
| 2022-05-05 | 16.82 | $189.76 | 374200 |
| 2022-05-04 | 17.70 | $197.49 | 420742 |
| 2022-05-03 | 18.50 | $191.14 | 382000 |
| 2022-05-02 | 18.92 | $190.08 | 564404 |
| 2022-04-29 | 19.25 | $189.82 | 517237 |
| 2022-04-28 | 19.96 | $195.94 | 584800 |
| 2022-04-27 | 20.81 | $192.15 | 820344 |
| 2022-04-26 | 21.54 | $186.85 | 410335 |
| 2022-04-25 | 21.78 | $191.71 | 504329 |
| 2022-04-22 | 22.04 | $191.42 | 290000 |
| 2022-04-21 | 22.80 | $196.03 | 290320 |
| 2022-04-20 | 23.99 | $197.17 | 320700 |
| 2022-04-19 | 25.05 | $193.61 | 315048 |
| 2022-04-18 | 25.38 | $189.05 | 215800 |
| 2022-04-14 | 25.39 | $190.56 | 313900 |
| 2022-04-13 | 25.64 | $195.10 | 297800 |
| 2022-04-12 | 26.21 | $193.76 | 326831 |
| 2022-04-11 | 26.82 | $195.13 | 630807 |
| 2022-04-08 | 27.71 | $196.84 | 436647 |
| 2022-04-07 | 28.85 | $198.72 | 1.1M |
| 2022-04-06 | 29.84 | $194.59 | 549600 |
| 2022-04-05 | 30.03 | $192.13 | 389100 |
| 2022-04-04 | 30.44 | $193.48 | 673714 |
| 2022-04-01 | 30.69 | $192.16 | 488100 |
| 2022-03-31 | 31.17 | $191.73 | 619000 |
| 2022-03-30 | 31.70 | $195.37 | 606800 |
| 2022-03-29 | 32.67 | $198.45 | 543718 |
| 2022-03-28 | 33.86 | $194.71 | 366900 |
| 2022-03-25 | 34.67 | $195.17 | 522003 |
| 2022-03-24 | 35.45 | $194.21 | 371228 |
| 2022-03-23 | 36.12 | $193.40 | 322412 |
| 2022-03-22 | 36.83 | $197.25 | 306900 |
| 2022-03-21 | 38.02 | $198.47 | 453300 |
| 2022-03-18 | 39.24 | $198.99 | 778616 |
| 2022-03-17 | 40.51 | $197.97 | 358200 |
| 2022-03-16 | 41.41 | $196.13 | 306800 |
| 2022-03-15 | 42.11 | $192.68 | 313700 |
| 2022-03-14 | 42.06 | $189.09 | 313100 |
| 2022-03-11 | 42.01 | $189.64 | 495425 |
| 2022-03-10 | 42.06 | $188.84 | 322200 |
| 2022-03-09 | 42.02 | $191.94 | 608247 |
| 2022-03-08 | 42.02 | $183.29 | 700300 |
| 2022-03-07 | 41.69 | $188.38 | 281800 |
| 2022-03-04 | 41.68 | $192.16 | 492838 |
| 2022-03-03 | 41.91 | $194.54 | 399620 |
| 2022-03-02 | 42.18 | $193.09 | 366522 |
| 2022-03-01 | 42.11 | $188.72 | 583500 |
| 2022-02-28 | 41.74 | $191.90 | 781400 |
| 2022-02-25 | 41.52 | $192.49 | 351630 |
| 2022-02-24 | 41.29 | $188.99 | 523800 |
| 2022-02-23 | 40.33 | $185.48 | 445000 |
| 2022-02-22 | 39.51 | $188.68 | 471700 |
| 2022-02-18 | 38.77 | $189.34 | 648800 |
| 2022-02-17 | 38.04 | $188.71 | 618900 |
| 2022-02-16 | 37.28 | $189.98 | 430000 |
| 2022-02-15 | 36.55 | $191.27 | 644300 |
| 2022-02-14 | 35.81 | $191.68 | 733900 |
| 2022-02-11 | 34.74 | $189.84 | 712600 |
| 2022-02-10 | 33.61 | $194.65 | 492812 |
| 2022-02-09 | 32.66 | $198.85 | 485100 |
| 2022-02-08 | 31.95 | $197.74 | 509900 |
| 2022-02-07 | 30.94 | $197.98 | 641900 |
| 2022-02-04 | 29.89 | $197.48 | 588739 |
| 2022-02-03 | 28.78 | $202.62 | 597417 |
| 2022-02-02 | 27.87 | $206.50 | 1.1M |
| 2022-02-01 | 27.18 | $216.23 | 400100 |
| 2022-01-31 | 26.99 | $215.44 | 389500 |
| 2022-01-28 | 26.58 | $211.29 | 286500 |
| 2022-01-27 | 25.42 | $208.67 | 357100 |
| 2022-01-26 | 24.35 | $211.68 | 459400 |
| 2022-01-25 | 23.38 | $215.48 | 412900 |
| 2022-01-24 | 22.49 | $220.60 | 584200 |
| 2022-01-21 | 21.70 | $219.15 | 635311 |
| 2022-01-20 | 20.95 | $216.10 | 394100 |
| 2022-01-19 | 19.94 | $216.10 | 339500 |
| 2022-01-18 | 18.93 | $217.61 | 475700 |
| 2022-01-14 | 17.69 | $220.31 | 436935 |
| 2022-01-13 | 16.75 | $226.21 | 210900 |
| 2022-01-12 | 16.39 | $226.93 | 240900 |
| 2022-01-11 | 16.09 | $226.16 | 226643 |
| 2022-01-10 | 15.39 | $224.84 | 285223 |
| 2022-01-07 | 14.81 | $227.57 | 272507 |
| 2022-01-06 | 14.65 | $230.67 | 208637 |
| 2022-01-05 | 14.87 | $231.35 | 275814 |
| 2022-01-04 | 15.24 | $235.52 | 298720 |
| 2022-01-03 | 15.42 | $230.69 | 289730 |
| 2021-12-31 | 15.60 | $236.32 | 471007 |
| 2021-12-30 | 16.25 | $235.43 | 293044 |
| 2021-12-29 | 16.92 | $235.83 | 379300 |
| 2021-12-28 | 17.66 | $234.97 | 171700 |
| 2021-12-27 | 18.56 | $233.62 | 274000 |
| 2021-12-23 | 19.32 | $230.64 | 356000 |
| 2021-12-22 | 19.96 | $229.05 | 278117 |
| 2021-12-21 | 20.46 | $228.46 | 288647 |
| 2021-12-20 | 20.63 | $223.49 | 553500 |
| 2021-12-17 | 20.62 | $228.73 | 796730 |
| 2021-12-16 | 21.20 | $239.50 | 336200 |
| 2021-12-15 | 21.44 | $237.81 | 284400 |
| 2021-12-14 | 21.97 | $234.14 | 200300 |
| 2021-12-13 | 22.76 | $236.53 | 221400 |
| 2021-12-10 | 23.33 | $236.29 | 193600 |
| 2021-12-09 | 24.00 | $235.35 | 181423 |
| 2021-12-08 | 24.63 | $237.09 | 173538 |
| 2021-12-07 | 25.29 | $235.14 | 286711 |
| 2021-12-06 | 25.85 | $234.69 | 359300 |
| 2021-12-03 | 26.65 | $228.29 | 256122 |
| 2021-12-02 | 27.56 | $228.21 | 381000 |
| 2021-12-01 | 28.53 | $221.15 | 326683 |
| 2021-11-30 | 29.54 | $224.59 | 939700 |
| 2021-11-29 | 30.95 | $234.42 | 279300 |
| 2021-11-26 | 31.54 | $230.94 | 283523 |
| 2021-11-24 | 32.16 | $236.07 | 205900 |
| 2021-11-23 | 31.91 | $236.37 | 212608 |
| 2021-11-22 | 31.72 | $235.32 | 318940 |
| 2021-11-19 | 31.16 | $234.42 | 246500 |
| 2021-11-18 | 30.60 | $235.84 | 137000 |
| 2021-11-17 | 30.11 | $236.16 | 148927 |
| 2021-11-16 | 29.62 | $236.50 | 199500 |
| 2021-11-15 | 28.94 | $234.61 | 205926 |
| 2021-11-12 | 28.42 | $235.05 | 186542 |
| 2021-11-11 | 27.92 | $233.58 | 147400 |
| 2021-11-10 | 27.43 | $235.54 | 144700 |
| 2021-11-09 | 26.56 | $235.86 | 205500 |
| 2021-11-08 | 25.57 | $235.46 | 223900 |
| 2021-11-05 | 24.54 | $234.51 | 257200 |
| 2021-11-04 | 23.35 | $233.38 | 217200 |
| 2021-11-03 | 22.24 | $230.32 | 242900 |
| 2021-11-02 | 21.25 | $231.90 | 465700 |
| 2021-11-01 | 20.20 | $223.90 | 288000 |
| 2021-10-29 | 19.70 | $222.57 | 332037 |
| 2021-10-28 | 19.18 | $222.96 | 344000 |
| 2021-10-27 | 18.77 | $222.22 | 677700 |
| 2021-10-26 | 18.35 | $219.96 | 299135 |
| 2021-10-25 | 18.49 | $221.19 | 312400 |
| 2021-10-22 | 18.64 | $221.07 | 201324 |
| 2021-10-21 | 18.47 | $220.25 | 356100 |
| 2021-10-20 | 18.54 | $218.09 | 349500 |
| 2021-10-19 | 18.65 | $216.25 | 293900 |
| 2021-10-18 | 19.13 | $213.38 | 225905 |
| 2021-10-15 | 19.89 | $213.45 | 347500 |
| 2021-10-14 | 20.46 | $213.28 | 219003 |
| 2021-10-13 | 21.32 | $206.07 | 371721 |
| 2021-10-12 | 21.88 | $205.78 | 268700 |
| 2021-10-11 | 22.55 | $207.16 | 220049 |
| 2021-10-08 | 23.48 | $211.82 | 222800 |
| 2021-10-07 | 24.45 | $213.83 | 288901 |
| 2021-10-06 | 25.16 | $211.74 | 220400 |
| 2021-10-05 | 26.47 | $211.04 | 486300 |
| 2021-10-04 | 27.83 | $208.44 | 431600 |
| 2021-10-01 | 28.99 | $210.15 | 312200 |
| 2021-09-30 | 30.21 | $206.95 | 387400 |
| 2021-09-29 | 31.59 | $213.00 | 244100 |
| 2021-09-28 | 32.93 | $211.58 | 270747 |
| 2021-09-27 | 34.29 | $215.40 | 204502 |
| 2021-09-24 | 35.14 | $216.68 | 132647 |
| 2021-09-23 | 36.14 | $217.23 | 228312 |
| 2021-09-22 | 37.16 | $215.20 | 249520 |
| 2021-09-21 | 38.34 | $213.41 | 217800 |
| 2021-09-20 | 39.69 | $214.71 | 346200 |
| 2021-09-17 | 41.17 | $215.75 | 600508 |
| 2021-09-16 | 42.25 | $218.37 | 391700 |
| 2021-09-15 | 43.29 | $219.13 | 333000 |
| 2021-09-14 | 44.38 | $215.92 | 496117 |
| 2021-09-13 | 45.66 | $214.47 | 336500 |
| 2021-09-10 | 47.00 | $217.16 | 348224 |
| 2021-09-09 | 48.06 | $217.74 | 245327 |
| 2021-09-08 | 49.14 | $219.10 | 398000 |
| 2021-09-07 | 50.31 | $217.17 | 277832 |
| 2021-09-03 | 51.35 | $222.57 | 263937 |
| 2021-09-02 | 51.77 | $224.22 | 602200 |
| 2021-09-01 | 52.23 | $220.63 | 467400 |
| 2021-08-31 | 52.73 | $224.00 | 531503 |
| 2021-08-30 | 52.90 | $225.95 | 505040 |
| 2021-08-27 | 52.73 | $225.30 | 392041 |
| 2021-08-26 | 52.55 | $225.85 | 172824 |
| 2021-08-25 | 52.42 | $226.43 | 308400 |
| 2021-08-24 | 52.27 | $224.63 | 340100 |
| 2021-08-23 | 52.16 | $221.72 | 273600 |
| 2021-08-20 | 52.11 | $221.29 | 268000 |
| 2021-08-19 | 52.08 | $220.67 | 280300 |
| 2021-08-18 | 52.08 | $219.55 | 494719 |
| 2021-08-17 | 51.91 | $223.73 | 196300 |
| 2021-08-16 | 51.55 | $227.36 | 304200 |
| 2021-08-13 | 51.09 | $223.99 | 358048 |
| 2021-08-12 | 50.45 | $226.50 | 410700 |
| 2021-08-11 | 49.61 | $227.98 | 191705 |
| 2021-08-10 | 48.69 | $227.00 | 223100 |
| 2021-08-09 | 47.72 | $226.30 | 184900 |
| 2021-08-06 | 46.72 | $227.67 | 216100 |
| 2021-08-05 | 45.62 | $227.11 | 233119 |
| 2021-08-04 | 44.44 | $226.78 | 217401 |
| 2021-08-03 | 43.21 | $228.77 | 211341 |
| 2021-08-02 | 41.91 | $225.94 | 401200 |
| 2021-07-30 | 40.52 | $226.69 | 258003 |
| 2021-07-29 | 39.08 | $223.05 | 421132 |
| 2021-07-28 | 37.62 | $219.62 | 550107 |
| 2021-07-27 | 36.07 | $226.25 | 312631 |
| 2021-07-26 | 33.82 | $226.13 | 247201 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected