Loading live market data…

Infobird Co., Ltd

NASDAQ:IFBD

$1.16 USD

$0.01 (0.87%)

Volume
21.63K
Average Volume
84.23K
Market Capitalization
$9.5M
P/E Ratio
-0.16
Dividend Yield
0.00%
Price Target
Year High
$2.18
Year Low
$0.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.18 $1.16 -1.69% 22222
2026-07-14 $1.16 $1.15 -0.86% 3531
2026-07-13 $1.18 $1.16 -1.69% 2147
2026-07-10 $1.13 $1.21 7.08% 5257
2026-07-09 $1.01 $1.09 7.92% 68021
2026-07-08 $1.04 $1.07 2.88% 11400
2026-07-07 $1.08 $1.11 2.78% 4900
2026-07-06 $1.15 $1.14 -0.87% 7848
2026-07-02 $1.15 $1.15 0.00% 15000
2026-07-01 $1.12 $1.17 4.46% 10827
2026-06-30 $1.02 $1.18 15.69% 25692
2026-06-29 $1.00 $1.08 8.00% 32920
2026-06-26 $0.99 $0.98 -1.01% 7937
2026-06-25 $1.00 $0.96 -4.00% 7044
2026-06-24 $0.91 $0.92 1.11% 12933
2026-06-23 $0.94 $0.94 0.00% 349
2026-06-22 $1.06 $1.01 -4.72% 10719
2026-06-18 $1.07 $1.08 0.93% 5307
2026-06-17 $1.12 $1.12 0.00% 8250
2026-06-16 $1.11 $1.12 0.90% 13600
2026-06-15 $0.96 $1.11 15.63% 21810
2026-06-12 $1.11 $0.99 -10.87% 42937
2026-06-11 $1.17 $1.09 -6.84% 19700
2026-06-10 $1.08 $1.16 7.41% 82704
2026-06-09 $1.09 $1.12 2.75% 647.2K
2026-06-08 $0.94 $1.04 10.64% 1.97M
2026-06-05 $0.90 $0.92 2.79% 13800
2026-06-04 $0.90 $0.91 1.01% 17537
2026-06-03 $0.90 $0.92 2.21% 15000
2026-06-02 $0.89 $0.93 4.04% 10338
2026-06-01 $0.84 $0.92 9.60% 24107
2026-05-29 $0.89 $0.91 2.63% 52564
2026-05-28 $0.92 $0.91 -0.12% 237.17K
2026-05-27 $0.88 $1.05 19.32% 1.63M
2026-05-26 $0.88 $0.88 0.00% 800
2026-05-22 $0.91 $0.93 1.21% 1400
2026-05-21 $0.92 $0.93 0.59% 9940
2026-05-20 $0.89 $0.86 -3.37% 3123
2026-05-19 $0.85 $0.87 2.35% 2600
2026-05-18 $0.94 $0.81 -14.28% 5215
2026-05-15 $0.90 $0.86 -4.43% 3744
2026-05-14 $0.93 $0.88 -4.53% 2566
2026-05-13 $0.84 $0.96 13.96% 2720
2026-05-12 $0.94 $0.97 3.17% 2426
2026-05-11 $0.95 $0.97 2.16% 4442
2026-05-08 $0.96 $0.95 -0.84% 1900
2026-05-07 $0.95 $0.95 0.00% -
2026-05-06 $0.92 $0.95 3.23% 1443
2026-05-05 $0.91 $0.96 5.77% 3800
2026-05-04 $0.98 $0.98 0.00% -
2026-05-01 $0.95 $0.98 3.47% 2516
2026-04-30 $1.04 $0.95 -8.64% 1000
2026-04-29 $1.00 $0.93 -6.99% 800
2026-04-28 $0.99 $1.04 4.75% 4611
2026-04-27 $1.09 $1.03 -5.50% 2400
2026-04-24 $0.95 $1.00 5.26% 3400
2026-04-23 $1.00 $0.98 -2.00% 6400
2026-04-22 $1.00 $1.03 3.00% 1407
2026-04-21 $1.03 $1.04 0.97% 5000
2026-04-20 $1.03 $1.01 -1.94% 700
2026-04-17 $1.02 $1.05 2.94% 4548
2026-04-16 $1.14 $1.06 -7.02% 3049
2026-04-15 $1.00 $1.15 15.00% 28528
2026-04-14 $1.00 $1.04 4.00% 7365
2026-04-13 $0.95 $1.00 5.53% 2517
2026-04-10 $0.94 $0.92 -1.59% 4628
2026-04-09 $0.98 $0.94 -4.19% 2000
2026-04-08 $0.96 $0.92 -4.04% 511
2026-04-07 $0.93 $0.93 0.00% -
2026-04-06 $0.88 $0.93 5.86% 408
2026-04-02 $0.96 $0.94 -2.50% 700
2026-04-01 $1.06 $0.93 -11.98% 4635
2026-03-31 $1.05 $0.93 -11.42% 2400
2026-03-30 $1.00 $1.02 2.00% 14600
2026-03-27 $1.01 $1.00 -0.99% 7624
2026-03-26 $1.00 $1.00 0.00% 2026
2026-03-25 $1.00 $0.96 -4.00% 6114
2026-03-24 $0.93 $0.93 0.00% 212
2026-03-23 $0.92 $0.94 2.17% 1831
2026-03-20 $1.00 $0.99 -0.96% 338
2026-03-19 $0.92 $0.96 4.86% 1000
2026-03-18 $1.00 $1.00 -0.03% 1300
2026-03-17 $0.98 $1.00 1.94% 2200
2026-03-16 $1.04 $0.98 -5.77% 2011
2026-03-13 $1.02 $1.02 0.00% -
2026-03-12 $1.02 $1.02 0.00% 600
2026-03-11 $0.98 $0.95 -3.02% 600
2026-03-10 $0.97 $1.01 4.12% 1614
2026-03-09 $1.01 $1.05 3.96% 3949
2026-03-06 $0.99 $0.99 0.00% -