Is Infobird Co., Ltd (IFBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Infobird Co., Ltd (IFBD) research center and poll results.
NASDAQ : IFBD
Infobird Co., Ltd
$1.16 USD
$0.01 (0.87%)
- Volume
- 21.63K
- Average Volume
- 84.23K
- Market Capitalization
- $9.5M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.18
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.98
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.09
2026-07-16
Close Price
$1.19
Vol: 2090
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.85
Average
1419.71
Maximum
15302.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.09 | $1.19 | 2090 |
| 2026-07-15 | 1.09 | $1.16 | 22222 |
| 2026-07-14 | 1.09 | $1.15 | 3531 |
| 2026-07-13 | 1.08 | $1.16 | 2147 |
| 2026-07-10 | 1.08 | $1.21 | 5257 |
| 2026-07-09 | 1.07 | $1.09 | 68021 |
| 2026-07-08 | 1.07 | $1.07 | 11400 |
| 2026-07-07 | 1.07 | $1.11 | 4900 |
| 2026-07-06 | 1.06 | $1.14 | 7848 |
| 2026-07-02 | 1.05 | $1.15 | 15000 |
| 2026-07-01 | 1.04 | $1.17 | 10827 |
| 2026-06-30 | 1.03 | $1.18 | 25692 |
| 2026-06-29 | 1.02 | $1.08 | 32920 |
| 2026-06-26 | 1.01 | $0.98 | 7937 |
| 2026-06-25 | 1.00 | $0.96 | 7044 |
| 2026-06-24 | 1.01 | $0.92 | 12933 |
| 2026-06-23 | 1.01 | $0.94 | 349 |
| 2026-06-22 | 1.01 | $1.01 | 10719 |
| 2026-06-18 | 1.00 | $1.08 | 5307 |
| 2026-06-17 | 0.99 | $1.12 | 8250 |
| 2026-06-16 | 0.98 | $1.12 | 13600 |
| 2026-06-15 | 0.96 | $1.11 | 21810 |
| 2026-06-12 | 0.95 | $0.99 | 42937 |
| 2026-06-11 | 0.95 | $1.09 | 19700 |
| 2026-06-10 | 0.94 | $1.16 | 82704 |
| 2026-06-09 | 0.93 | $1.12 | 647200 |
| 2026-06-08 | 0.92 | $1.04 | 2.0M |
| 2026-06-05 | 0.92 | $0.92 | 13800 |
| 2026-06-04 | 0.92 | $0.91 | 17537 |
| 2026-06-03 | 0.92 | $0.92 | 15000 |
| 2026-06-02 | 0.92 | $0.93 | 10338 |
| 2026-06-01 | 0.93 | $0.92 | 24107 |
| 2026-05-29 | 0.93 | $0.91 | 52564 |
| 2026-05-28 | 0.93 | $0.91 | 237170 |
| 2026-05-27 | 0.93 | $1.05 | 1.6M |
| 2026-05-26 | 0.93 | $0.88 | 800 |
| 2026-05-22 | 0.94 | $0.93 | 1400 |
| 2026-05-21 | 0.94 | $0.93 | 9940 |
| 2026-05-20 | 0.94 | $0.86 | 3123 |
| 2026-05-19 | 0.95 | $0.87 | 2600 |
| 2026-05-18 | 0.96 | $0.81 | 5215 |
| 2026-05-15 | 0.97 | $0.86 | 3744 |
| 2026-05-14 | 0.98 | $0.88 | 2566 |
| 2026-05-13 | 0.99 | $0.96 | 2720 |
| 2026-05-12 | 1.00 | $0.97 | 2426 |
| 2026-05-11 | 1.00 | $0.97 | 4442 |
| 2026-05-08 | 1.00 | $0.95 | 1900 |
| 2026-05-07 | 1.00 | $0.95 | — |
| 2026-05-06 | 1.00 | $0.95 | 1443 |
| 2026-05-05 | 1.00 | $0.96 | 3800 |
| 2026-05-04 | 1.00 | $0.98 | — |
| 2026-05-01 | 1.00 | $0.98 | 2516 |
| 2026-04-30 | 0.99 | $0.95 | 1000 |
| 2026-04-29 | 0.99 | $0.93 | 800 |
| 2026-04-28 | 0.99 | $1.04 | 4611 |
| 2026-04-27 | 0.99 | $1.03 | 2400 |
| 2026-04-24 | 0.99 | $1.00 | 3400 |
| 2026-04-23 | 0.99 | $0.98 | 6400 |
| 2026-04-22 | 0.99 | $1.03 | 1407 |
| 2026-04-21 | 0.99 | $1.04 | 5000 |
| 2026-04-20 | 0.98 | $1.01 | 700 |
| 2026-04-17 | 0.98 | $1.05 | 4548 |
| 2026-04-16 | 0.97 | $1.06 | 3049 |
| 2026-04-15 | 0.97 | $1.15 | 28528 |
| 2026-04-14 | 0.96 | $1.04 | 7365 |
| 2026-04-13 | 0.96 | $1.00 | 2517 |
| 2026-04-10 | 0.96 | $0.92 | 4628 |
| 2026-04-09 | 0.97 | $0.94 | 2000 |
| 2026-04-08 | 0.97 | $0.92 | 511 |
| 2026-04-07 | 0.97 | $0.93 | — |
| 2026-04-06 | 0.98 | $0.93 | 408 |
| 2026-04-02 | 0.98 | $0.94 | 700 |
| 2026-04-01 | 0.98 | $0.93 | 4635 |
| 2026-03-31 | 0.99 | $0.93 | 2400 |
| 2026-03-30 | 0.99 | $1.02 | 14600 |
| 2026-03-27 | 0.99 | $1.00 | 7624 |
| 2026-03-26 | 0.99 | $1.00 | 2026 |
| 2026-03-25 | 0.99 | $0.96 | 6114 |
| 2026-03-24 | 0.99 | $0.93 | 212 |
| 2026-03-23 | 0.99 | $0.94 | 1831 |
| 2026-03-20 | 0.99 | $0.99 | 338 |
| 2026-03-19 | 1.00 | $0.96 | 1000 |
| 2026-03-18 | 1.00 | $1.00 | 1300 |
| 2026-03-17 | 1.00 | $1.00 | 2200 |
| 2026-03-16 | 0.99 | $0.98 | 2011 |
| 2026-03-13 | 1.00 | $1.02 | — |
| 2026-03-12 | 1.00 | $1.02 | 600 |
| 2026-03-11 | 0.99 | $0.95 | 600 |
| 2026-03-10 | 1.00 | $1.01 | 1614 |
| 2026-03-09 | 1.00 | $1.05 | 3949 |
| 2026-03-06 | 0.98 | $0.99 | — |
| 2026-03-05 | 0.97 | $0.99 | 5524 |
| 2026-03-04 | 0.96 | $0.97 | 6104 |
| 2026-03-03 | 0.95 | $1.04 | 8707 |
| 2026-03-02 | 0.94 | $1.02 | 5300 |
| 2026-02-27 | 0.92 | $0.95 | 2721 |
| 2026-02-26 | 0.91 | $1.00 | 2700 |
| 2026-02-25 | 0.90 | $1.00 | 1213 |
| 2026-02-24 | 0.89 | $0.97 | — |
| 2026-02-23 | 0.89 | $0.97 | 2262 |
| 2026-02-20 | 0.89 | $1.04 | 2841 |
| 2026-02-19 | 0.88 | $1.02 | 738 |
| 2026-02-18 | 0.87 | $0.93 | 3500 |
| 2026-02-17 | 0.87 | $0.99 | 2300 |
| 2026-02-13 | 0.87 | $1.03 | 11700 |
| 2026-02-12 | 0.86 | $0.98 | 9549 |
| 2026-02-11 | 0.86 | $0.97 | 15826 |
| 2026-02-10 | 0.86 | $1.07 | 220726 |
| 2026-02-09 | 0.86 | $1.04 | 2.8M |
| 2026-02-06 | 0.85 | $0.70 | 9500 |
| 2026-02-05 | 0.87 | $0.72 | 6535 |
| 2026-02-04 | 0.89 | $0.77 | 24301 |
| 2026-02-03 | 0.90 | $0.80 | 24420 |
| 2026-02-02 | 0.91 | $0.81 | 49829 |
| 2026-01-30 | 0.92 | $0.72 | 74300 |
| 2026-01-29 | 0.93 | $0.75 | 63344 |
| 2026-01-28 | 0.95 | $0.81 | 14161 |
| 2026-01-27 | 0.96 | $0.83 | 2400 |
| 2026-01-26 | 0.97 | $0.87 | 6811 |
| 2026-01-23 | 0.98 | $0.89 | 3600 |
| 2026-01-22 | 0.98 | $0.84 | 36100 |
| 2026-01-21 | 0.98 | $0.94 | 26100 |
| 2026-01-20 | 0.98 | $0.98 | 18800 |
| 2026-01-16 | 0.98 | $0.90 | 12617 |
| 2026-01-15 | 0.98 | $0.93 | 7703 |
| 2026-01-14 | 0.98 | $0.93 | 6909 |
| 2026-01-13 | 0.98 | $0.93 | 9937 |
| 2026-01-12 | 0.98 | $0.99 | 1600 |
| 2026-01-09 | 0.98 | $0.98 | 16500 |
| 2026-01-08 | 0.98 | $1.05 | 5000 |
| 2026-01-07 | 0.97 | $1.02 | 400 |
| 2026-01-06 | 0.97 | $1.04 | 4900 |
| 2026-01-05 | 0.97 | $1.04 | 4415 |
| 2026-01-02 | 0.97 | $1.02 | 6402 |
| 2025-12-31 | 0.97 | $0.95 | 10522 |
| 2025-12-30 | 0.97 | $0.99 | 10386 |
| 2025-12-29 | 0.97 | $1.10 | 35205 |
| 2025-12-26 | 0.96 | $1.10 | 64245 |
| 2025-12-24 | 0.95 | $0.91 | 1630 |
| 2025-12-23 | 0.95 | $0.91 | 10024 |
| 2025-12-22 | 0.95 | $0.96 | 2814 |
| 2025-12-19 | 0.95 | $0.95 | 3900 |
| 2025-12-18 | 0.95 | $0.92 | 6006 |
| 2025-12-17 | 0.96 | $0.91 | 3300 |
| 2025-12-16 | 0.97 | $0.92 | 5637 |
| 2025-12-15 | 0.98 | $0.94 | 24671 |
| 2025-12-12 | 0.99 | $0.98 | 16825 |
| 2025-12-11 | 1.00 | $0.96 | 4900 |
| 2025-12-10 | 1.01 | $0.95 | 1430 |
| 2025-12-09 | 1.02 | $0.93 | 7702 |
| 2025-12-08 | 1.04 | $0.97 | 5944 |
| 2025-12-05 | 1.05 | $1.00 | 21704 |
| 2025-12-04 | 1.05 | $1.13 | 155432 |
| 2025-12-03 | 1.06 | $0.97 | 7600 |
| 2025-12-02 | 1.07 | $0.92 | 7200 |
| 2025-12-01 | 1.09 | $0.94 | 8476 |
| 2025-11-28 | 1.10 | $0.94 | 5500 |
| 2025-11-26 | 1.11 | $0.91 | 11403 |
| 2025-11-25 | 1.13 | $0.93 | 1800 |
| 2025-11-24 | 1.14 | $0.91 | 26300 |
| 2025-11-21 | 1.15 | $0.99 | 13700 |
| 2025-11-20 | 1.16 | $0.99 | 48400 |
| 2025-11-19 | 1.17 | $1.04 | 12264 |
| 2025-11-18 | 1.18 | $1.08 | 18529 |
| 2025-11-17 | 1.18 | $1.09 | 15500 |
| 2025-11-14 | 1.18 | $1.15 | 22500 |
| 2025-11-13 | 1.17 | $1.15 | 16819 |
| 2025-11-12 | 1.17 | $1.18 | 8426 |
| 2025-11-11 | 1.16 | $1.20 | 6410 |
| 2025-11-10 | 1.15 | $1.23 | 19600 |
| 2025-11-07 | 1.14 | $1.18 | 10458 |
| 2025-11-06 | 1.14 | $1.15 | 11800 |
| 2025-11-05 | 1.13 | $1.22 | 22221 |
| 2025-11-04 | 1.12 | $1.23 | 27400 |
| 2025-11-03 | 1.11 | $1.21 | 19216 |
| 2025-10-31 | 1.11 | $1.19 | 87200 |
| 2025-10-30 | 1.10 | $1.22 | 19557 |
| 2025-10-29 | 1.09 | $1.19 | 36400 |
| 2025-10-28 | 1.08 | $1.18 | 31200 |
| 2025-10-27 | 1.07 | $1.15 | 31426 |
| 2025-10-24 | 1.07 | $1.18 | 52398 |
| 2025-10-23 | 1.07 | $1.18 | 123616 |
| 2025-10-22 | 1.08 | $1.14 | 368100 |
| 2025-10-21 | 1.08 | $1.12 | 8.4M |
| 2025-10-20 | 1.09 | $1.08 | 5011 |
| 2025-10-17 | 1.10 | $1.07 | 9612 |
| 2025-10-16 | 1.10 | $1.07 | 5700 |
| 2025-10-15 | 1.10 | $1.04 | 6857 |
| 2025-10-14 | 1.10 | $1.05 | 9499 |
| 2025-10-13 | 1.11 | $1.02 | 14067 |
| 2025-10-10 | 1.11 | $1.01 | 23438 |
| 2025-10-09 | 1.12 | $1.06 | 13031 |
| 2025-10-08 | 1.13 | $1.07 | 16600 |
| 2025-10-07 | 1.13 | $1.06 | 32438 |
| 2025-10-06 | 1.14 | $1.02 | 15035 |
| 2025-10-03 | 1.14 | $1.03 | 39422 |
| 2025-10-02 | 1.13 | $1.05 | 6953 |
| 2025-10-01 | 1.13 | $1.05 | 26800 |
| 2025-09-30 | 1.12 | $1.03 | 10135 |
| 2025-09-29 | 1.12 | $1.08 | 84823 |
| 2025-09-26 | 1.12 | $1.20 | 61988 |
| 2025-09-25 | 1.11 | $1.26 | 32432 |
| 2025-09-24 | 1.09 | $1.29 | 33716 |
| 2025-09-23 | 1.08 | $1.35 | 298125 |
| 2025-09-22 | 1.07 | $1.12 | 19787 |
| 2025-09-19 | 1.06 | $1.15 | 56100 |
| 2025-09-18 | 1.05 | $1.09 | 21900 |
| 2025-09-17 | 1.05 | $1.09 | 28342 |
| 2025-09-16 | 1.04 | $1.13 | 20583 |
| 2025-09-15 | 1.04 | $1.12 | 77825 |
| 2025-09-12 | 1.03 | $1.15 | 104411 |
| 2025-09-11 | 1.02 | $1.19 | 183530 |
| 2025-09-10 | 1.01 | $1.16 | 1.5M |
| 2025-09-09 | 1.01 | $1.22 | 3.3M |
| 2025-09-08 | 1.00 | $0.95 | 7.7M |
| 2025-09-05 | 1.00 | $0.95 | 4612 |
| 2025-09-04 | 1.00 | $0.95 | 2800 |
| 2025-09-03 | 1.00 | $0.97 | 8438 |
| 2025-09-02 | 1.01 | $0.98 | 5904 |
| 2025-08-29 | 1.01 | $0.99 | 3200 |
| 2025-08-28 | 1.01 | $1.01 | 11600 |
| 2025-08-27 | 1.01 | $1.01 | 10100 |
| 2025-08-26 | 1.01 | $1.04 | 13387 |
| 2025-08-25 | 1.01 | $1.02 | 19386 |
| 2025-08-22 | 1.01 | $1.04 | 9700 |
| 2025-08-21 | 1.01 | $1.01 | 2709 |
| 2025-08-20 | 1.01 | $0.98 | 2700 |
| 2025-08-19 | 1.01 | $0.98 | 9418 |
| 2025-08-18 | 1.02 | $1.00 | 7400 |
| 2025-08-15 | 1.02 | $1.00 | 6100 |
| 2025-08-14 | 1.03 | $1.00 | 3505 |
| 2025-08-13 | 1.03 | $0.99 | 7719 |
| 2025-08-12 | 1.04 | $1.02 | 3417 |
| 2025-08-11 | 1.04 | $1.03 | 10700 |
| 2025-08-08 | 1.04 | $1.02 | 2258 |
| 2025-08-07 | 1.04 | $1.02 | 13267 |
| 2025-08-06 | 1.04 | $0.99 | 10723 |
| 2025-08-05 | 1.04 | $1.00 | 9734 |
| 2025-08-04 | 1.04 | $1.00 | 11525 |
| 2025-08-01 | 1.04 | $0.99 | 12600 |
| 2025-07-31 | 1.05 | $1.01 | 20713 |
| 2025-07-30 | 1.05 | $1.02 | 9700 |
| 2025-07-29 | 1.05 | $1.04 | 20500 |
| 2025-07-28 | 1.06 | $1.01 | 3621 |
| 2025-07-25 | 1.06 | $1.05 | 1201 |
| 2025-07-24 | 1.06 | $1.05 | 5454 |
| 2025-07-23 | 1.06 | $1.07 | 5500 |
| 2025-07-22 | 1.06 | $1.10 | 5948 |
| 2025-07-21 | 1.06 | $1.09 | 11202 |
| 2025-07-18 | 1.05 | $1.09 | 11984 |
| 2025-07-17 | 1.05 | $1.06 | 11400 |
| 2025-07-16 | 1.05 | $1.05 | 13600 |
| 2025-07-15 | 1.05 | $1.06 | 19200 |
| 2025-07-14 | 1.05 | $1.04 | 12400 |
| 2025-07-11 | 1.05 | $1.02 | 4326 |
| 2025-07-10 | 1.05 | $1.03 | 33469 |
| 2025-07-09 | 1.05 | $1.04 | 3030 |
| 2025-07-08 | 1.06 | $1.03 | 6943 |
| 2025-07-07 | 1.06 | $1.03 | 4912 |
| 2025-07-03 | 1.06 | $1.05 | 10600 |
| 2025-07-02 | 1.07 | $1.08 | 10800 |
| 2025-07-01 | 1.07 | $1.06 | 7010 |
| 2025-06-30 | 1.06 | $1.13 | 6521 |
| 2025-06-27 | 1.06 | $1.05 | 30408 |
| 2025-06-26 | 1.06 | $1.08 | 174200 |
| 2025-06-25 | 1.05 | $1.09 | 44911 |
| 2025-06-24 | 1.05 | $1.03 | 1925 |
| 2025-06-23 | 1.05 | $1.00 | 2503 |
| 2025-06-20 | 1.05 | $1.03 | 737 |
| 2025-06-18 | 1.06 | $1.05 | 7022 |
| 2025-06-17 | 1.06 | $1.02 | 6600 |
| 2025-06-16 | 1.07 | $1.02 | 2100 |
| 2025-06-13 | 1.07 | $1.05 | 9400 |
| 2025-06-12 | 1.07 | $1.09 | 8806 |
| 2025-06-11 | 1.07 | $1.07 | 33400 |
| 2025-06-10 | 1.08 | $1.08 | 13207 |
| 2025-06-09 | 1.09 | $1.10 | 9000 |
| 2025-06-06 | 1.11 | $1.09 | 8400 |
| 2025-06-05 | 1.12 | $1.09 | 77939 |
| 2025-06-04 | 1.12 | $1.10 | 14700 |
| 2025-06-03 | 1.11 | $1.07 | 26805 |
| 2025-06-02 | 1.11 | $1.02 | 4200 |
| 2025-05-30 | 1.11 | $1.02 | 16046 |
| 2025-05-29 | 1.11 | $1.01 | 17492 |
| 2025-05-28 | 1.11 | $1.03 | 10548 |
| 2025-05-27 | 1.11 | $1.06 | 8620 |
| 2025-05-23 | 1.11 | $1.03 | 6191 |
| 2025-05-22 | 1.11 | $1.05 | 14316 |
| 2025-05-21 | 1.11 | $1.07 | 16745 |
| 2025-05-20 | 1.10 | $1.12 | 8802 |
| 2025-05-19 | 1.09 | $1.14 | 26013 |
| 2025-05-16 | 1.09 | $1.12 | 9401 |
| 2025-05-15 | 1.09 | $1.10 | 5638 |
| 2025-05-14 | 1.10 | $1.11 | 50837 |
| 2025-05-13 | 1.12 | $1.17 | 60381 |
| 2025-05-12 | 1.12 | $1.28 | 169900 |
| 2025-05-09 | 1.12 | $1.51 | 1.3M |
| 2025-05-08 | 1.10 | $1.20 | 22617 |
| 2025-05-07 | 1.11 | $1.12 | 28200 |
| 2025-05-06 | 1.12 | $1.06 | 4537 |
| 2025-05-05 | 1.14 | $1.03 | 5900 |
| 2025-05-02 | 1.17 | $1.05 | 12202 |
| 2025-05-01 | 1.18 | $1.01 | 4739 |
| 2025-04-30 | 1.21 | $0.97 | 9300 |
| 2025-04-29 | 1.23 | $0.99 | 7065 |
| 2025-04-28 | 1.26 | $1.03 | 10800 |
| 2025-04-25 | 1.28 | $1.03 | 13546 |
| 2025-04-24 | 1.31 | $1.01 | 32000 |
| 2025-04-23 | 1.34 | $1.00 | 57023 |
| 2025-04-22 | 1.37 | $0.93 | 14149 |
| 2025-04-21 | 1.40 | $1.04 | 127600 |
| 2025-04-17 | 1.43 | $1.22 | 29200 |
| 2025-04-16 | 1.45 | $1.32 | 29809 |
| 2025-04-15 | 1.46 | $1.42 | 20700 |
| 2025-04-14 | 1.48 | $1.18 | 11243 |
| 2025-04-11 | 1.50 | $1.19 | 14200 |
| 2025-04-10 | 1.52 | $1.17 | 47400 |
| 2025-04-09 | 1.54 | $1.43 | 14700 |
| 2025-04-08 | 1.55 | $1.40 | 20278 |
| 2025-04-07 | 1.56 | $1.45 | 19026 |
| 2025-04-04 | 1.56 | $1.47 | 11464 |
| 2025-04-03 | 1.56 | $1.43 | 6700 |
| 2025-04-02 | 1.57 | $1.48 | 3337 |
| 2025-04-01 | 1.57 | $1.50 | 4719 |
| 2025-03-31 | 1.57 | $1.45 | 14226 |
| 2025-03-28 | 1.58 | $1.51 | 5400 |
| 2025-03-27 | 1.59 | $1.60 | 8357 |
| 2025-03-26 | 1.60 | $1.58 | 11400 |
| 2025-03-25 | 1.62 | $1.54 | 7337 |
| 2025-03-24 | 1.63 | $1.57 | 8112 |
| 2025-03-21 | 1.65 | $1.62 | 6137 |
| 2025-03-20 | 1.67 | $1.63 | 2600 |
| 2025-03-19 | 1.69 | $1.63 | 1722 |
| 2025-03-18 | 1.70 | $1.69 | 8459 |
| 2025-03-17 | 1.72 | $1.64 | 1333 |
| 2025-03-14 | 1.73 | $1.59 | 8367 |
| 2025-03-13 | 1.74 | $1.51 | 18600 |
| 2025-03-12 | 1.76 | $1.64 | 12500 |
| 2025-03-11 | 1.77 | $1.58 | 5229 |
| 2025-03-10 | 1.79 | $1.47 | 13700 |
| 2025-03-07 | 1.81 | $1.58 | 7000 |
| 2025-03-06 | 1.82 | $1.58 | 10029 |
| 2025-03-05 | 1.84 | $1.50 | 16600 |
| 2025-03-04 | 1.86 | $1.40 | 45910 |
| 2025-03-03 | 1.89 | $1.73 | 9816 |
| 2025-02-28 | 1.89 | $1.74 | 31929 |
| 2025-02-27 | 1.90 | $1.83 | 81244 |
| 2025-02-26 | 1.92 | $1.90 | 19499 |
| 2025-02-25 | 1.92 | $1.83 | 19700 |
| 2025-02-24 | 1.94 | $1.93 | 15700 |
| 2025-02-21 | 1.95 | $2.04 | 74912 |
| 2025-02-20 | 1.95 | $1.98 | 17108 |
| 2025-02-19 | 1.96 | $1.93 | 6100 |
| 2025-02-18 | 1.97 | $1.95 | 11576 |
| 2025-02-14 | 1.97 | $1.90 | 13700 |
| 2025-02-13 | 1.98 | $1.86 | 15541 |
| 2025-02-12 | 2.00 | $1.86 | 6203 |
| 2025-02-11 | 2.01 | $1.85 | 16100 |
| 2025-02-10 | 2.02 | $1.87 | 13637 |
| 2025-02-07 | 2.04 | $1.87 | 9113 |
| 2025-02-06 | 2.06 | $1.89 | 12100 |
| 2025-02-05 | 2.09 | $1.89 | 8400 |
| 2025-02-04 | 2.12 | $1.95 | 11330 |
| 2025-02-03 | 2.14 | $1.90 | 16612 |
| 2025-01-31 | 2.17 | $1.89 | 16718 |
| 2025-01-30 | 2.19 | $1.88 | 57359 |
| 2025-01-29 | 2.22 | $2.17 | 191587 |
| 2025-01-28 | 2.24 | $2.04 | 27827 |
| 2025-01-27 | 2.26 | $2.10 | 169499 |
| 2025-01-24 | 2.27 | $2.15 | 9700 |
| 2025-01-23 | 2.27 | $2.14 | 11034 |
| 2025-01-22 | 2.27 | $2.09 | 19531 |
| 2025-01-21 | 2.28 | $2.05 | 10900 |
| 2025-01-17 | 2.29 | $2.12 | 11405 |
| 2025-01-16 | 2.29 | $2.10 | 14349 |
| 2025-01-15 | 2.29 | $2.11 | 9721 |
| 2025-01-14 | 2.29 | $2.06 | 20600 |
| 2025-01-13 | 2.31 | $2.16 | 17848 |
| 2025-01-10 | 2.32 | $2.28 | 11748 |
| 2025-01-08 | 2.34 | $2.26 | 21030 |
| 2025-01-07 | 2.35 | $2.45 | 15100 |
| 2025-01-06 | 2.37 | $2.41 | 31427 |
| 2025-01-03 | 2.38 | $2.51 | 18719 |
| 2025-01-02 | 2.37 | $2.36 | 9900 |
| 2024-12-31 | 2.38 | $2.26 | 76658 |
| 2024-12-30 | 2.42 | $2.58 | 102035 |
| 2024-12-27 | 2.45 | $2.58 | 34600 |
| 2024-12-26 | 2.46 | $2.49 | 51540 |
| 2024-12-24 | 2.42 | $2.19 | 11800 |
| 2024-12-23 | 2.41 | $2.11 | 22424 |
| 2024-12-20 | 2.40 | $2.24 | 59568 |
| 2024-12-19 | 2.37 | $2.31 | 29100 |
| 2024-12-18 | 2.34 | $2.13 | 93452 |
| 2024-12-17 | 2.33 | $2.15 | 37175 |
| 2024-12-16 | 2.31 | $2.12 | 31751 |
| 2024-12-13 | 2.30 | $2.23 | 24210 |
| 2024-12-12 | 2.29 | $2.40 | 30422 |
| 2024-12-11 | 2.28 | $2.42 | 60850 |
| 2024-12-10 | 2.27 | $2.57 | 60000 |
| 2024-12-09 | 2.25 | $2.55 | 93629 |
| 2024-12-06 | 2.22 | $2.73 | 272800 |
| 2024-12-05 | 2.19 | $2.64 | 66044 |
| 2024-12-04 | 2.17 | $2.43 | 132171 |
| 2024-12-03 | 2.16 | $2.42 | 230204 |
| 2024-12-02 | 2.13 | $3.05 | 557200 |
| 2024-11-29 | 2.08 | $3.30 | 1.1M |
| 2024-11-27 | 2.01 | $2.64 | 13.1M |
| 2024-11-26 | 1.97 | $1.82 | 4.8M |
| 2024-11-25 | 1.98 | $1.92 | 27107 |
| 2024-11-22 | 1.98 | $1.84 | 12012 |
| 2024-11-21 | 1.98 | $1.77 | 14800 |
| 2024-11-20 | 1.99 | $1.75 | 15500 |
| 2024-11-19 | 2.00 | $1.81 | 10539 |
| 2024-11-18 | 2.01 | $1.86 | 28500 |
| 2024-11-15 | 2.01 | $1.88 | 52878 |
| 2024-11-14 | 2.02 | $2.04 | 15724 |
| 2024-11-13 | 2.01 | $2.19 | 58594 |
| 2024-11-12 | 2.00 | $2.26 | 142300 |
| 2024-11-11 | 1.98 | $2.07 | 11771 |
| 2024-11-08 | 1.97 | $2.03 | 8400 |
| 2024-11-07 | 1.97 | $2.12 | 10828 |
| 2024-11-06 | 1.97 | $2.11 | 50400 |
| 2024-11-05 | 1.97 | $2.22 | 49137 |
| 2024-11-04 | 1.96 | $2.00 | 31400 |
| 2024-11-01 | 1.97 | $1.94 | 16800 |
| 2024-10-31 | 1.98 | $1.94 | 4000 |
| 2024-10-30 | 1.98 | $1.90 | 16704 |
| 2024-10-29 | 1.99 | $1.95 | 19749 |
| 2024-10-28 | 2.00 | $1.93 | 12300 |
| 2024-10-25 | 2.01 | $1.92 | 33200 |
| 2024-10-24 | 2.02 | $1.91 | 55502 |
| 2024-10-23 | 2.01 | $1.96 | 28900 |
| 2024-10-22 | 2.01 | $1.96 | 31803 |
| 2024-10-21 | 2.01 | $1.93 | 14217 |
| 2024-10-18 | 2.00 | $1.93 | 19600 |
| 2024-10-17 | 2.00 | $1.88 | 51100 |
| 2024-10-16 | 2.00 | $1.97 | 38541 |
| 2024-10-15 | 2.00 | $1.94 | 174108 |
| 2024-10-14 | 1.99 | $1.94 | 20634 |
| 2024-10-11 | 1.98 | $1.96 | 59403 |
| 2024-10-10 | 1.97 | $2.12 | 45500 |
| 2024-10-09 | 1.96 | $2.06 | 32127 |
| 2024-10-08 | 1.94 | $2.02 | 34000 |
| 2024-10-07 | 1.93 | $2.17 | 67038 |
| 2024-10-04 | 1.90 | $2.11 | 32363 |
| 2024-10-03 | 1.88 | $2.07 | 27400 |
| 2024-10-02 | 1.86 | $2.15 | 69747 |
| 2024-10-01 | 1.84 | $2.02 | 36900 |
| 2024-09-30 | 1.82 | $2.25 | 185385 |
| 2024-09-27 | 1.80 | $1.96 | 24248 |
| 2024-09-26 | 1.79 | $1.84 | 24128 |
| 2024-09-25 | 1.80 | $1.85 | 19306 |
| 2024-09-24 | 1.80 | $2.00 | 23400 |
| 2024-09-23 | 1.80 | $1.85 | 5500 |
| 2024-09-20 | 1.80 | $1.85 | 12335 |
| 2024-09-19 | 1.81 | $1.90 | 14248 |
| 2024-09-18 | 1.81 | $1.84 | 3100 |
| 2024-09-17 | 1.82 | $1.88 | 19445 |
| 2024-09-16 | 1.82 | $1.77 | 5000 |
| 2024-09-13 | 1.83 | $1.71 | 19000 |
| 2024-09-12 | 1.84 | $1.80 | 8615 |
| 2024-09-11 | 1.84 | $1.77 | 8408 |
| 2024-09-10 | 1.85 | $1.73 | 5523 |
| 2024-09-09 | 1.86 | $1.73 | 3200 |
| 2024-09-06 | 1.88 | $1.68 | 5200 |
| 2024-09-05 | 1.89 | $1.66 | 7202 |
| 2024-09-04 | 1.91 | $1.68 | 12692 |
| 2024-09-03 | 1.92 | $1.74 | 29800 |
| 2024-08-30 | 1.94 | $1.75 | 11300 |
| 2024-08-29 | 1.97 | $1.76 | 29023 |
| 2024-08-28 | 1.99 | $1.95 | 16000 |
| 2024-08-27 | 2.01 | $1.95 | 4581 |
| 2024-08-26 | 2.04 | $1.97 | 13042 |
| 2024-08-23 | 2.07 | $1.95 | 11352 |
| 2024-08-22 | 2.10 | $1.90 | 31123 |
| 2024-08-21 | 2.13 | $1.99 | 13600 |
| 2024-08-20 | 2.16 | $1.94 | 15116 |
| 2024-08-19 | 2.20 | $2.00 | 15400 |
| 2024-08-16 | 2.25 | $1.94 | 12857 |
| 2024-08-15 | 2.30 | $1.95 | 20603 |
| 2024-08-14 | 2.36 | $1.73 | 14300 |
| 2024-08-13 | 2.43 | $1.93 | 58600 |
| 2024-08-12 | 2.49 | $2.04 | 35900 |
| 2024-08-09 | 2.54 | $2.05 | 44800 |
| 2024-08-08 | 2.60 | $1.91 | 15944 |
| 2024-08-07 | 2.65 | $2.01 | 30000 |
| 2024-08-06 | 2.71 | $2.03 | 14800 |
| 2024-08-05 | 2.76 | $2.14 | 53223 |
| 2024-08-02 | 2.81 | $2.20 | 151219 |
| 2024-08-01 | 2.85 | $2.26 | 12843 |
| 2024-07-31 | 2.88 | $2.40 | 20600 |
| 2024-07-30 | 2.92 | $2.43 | 25762 |
| 2024-07-29 | 2.95 | $2.50 | 19300 |
| 2024-07-26 | 2.98 | $2.56 | 45577 |
| 2024-07-25 | 2.99 | $2.62 | 21839 |
| 2024-07-24 | 3.01 | $2.60 | 35924 |
| 2024-07-23 | 3.04 | $2.73 | 75290 |
| 2024-07-22 | 3.05 | $2.89 | 54120 |
| 2024-07-19 | 3.06 | $3.04 | 8100 |
| 2024-07-18 | 3.06 | $3.11 | 26733 |
| 2024-07-17 | 3.06 | $3.20 | 15304 |
| 2024-07-16 | 3.07 | $3.17 | 45253 |
| 2024-07-15 | 3.07 | $3.03 | 28502 |
| 2024-07-12 | 3.09 | $3.09 | 27400 |
| 2024-07-11 | 3.12 | $3.07 | 147205 |
| 2024-07-10 | 3.14 | $3.05 | 45700 |
| 2024-07-09 | 3.16 | $3.01 | 32344 |
| 2024-07-08 | 3.18 | $3.16 | 88701 |
| 2024-07-05 | 3.21 | $2.98 | 74931 |
| 2024-07-03 | 3.26 | $3.01 | 117936 |
| 2024-07-02 | 3.30 | $3.17 | 3.0M |
| 2024-07-01 | 3.32 | $2.96 | 731603 |
| 2024-06-28 | 3.36 | $3.05 | 14705 |
| 2024-06-27 | 3.39 | $2.92 | 26822 |
| 2024-06-26 | 3.45 | $2.97 | 92130 |
| 2024-06-25 | 3.52 | $3.18 | 175920 |
| 2024-06-24 | 3.56 | $3.02 | 15126 |
| 2024-06-21 | 3.60 | $3.05 | 8477 |
| 2024-06-20 | 3.65 | $3.08 | 23270 |
| 2024-06-18 | 3.68 | $3.10 | 32470 |
| 2024-06-17 | 3.73 | $3.29 | 74344 |
| 2024-06-14 | 3.75 | $3.25 | 30132 |
| 2024-06-13 | 3.78 | $3.39 | 42505 |
| 2024-06-12 | 3.81 | $3.61 | 306015 |
| 2024-06-11 | 3.84 | $3.57 | 28339 |
| 2024-06-10 | 3.85 | $3.44 | 21748 |
| 2024-06-07 | 3.88 | $3.49 | 109700 |
| 2024-06-06 | 3.90 | $3.76 | 35525 |
| 2024-06-05 | 3.91 | $3.89 | 57005 |
| 2024-06-04 | 3.92 | $3.71 | 28038 |
| 2024-06-03 | 3.94 | $3.74 | 43829 |
| 2024-05-31 | 3.97 | $3.60 | 60500 |
| 2024-05-30 | 4.00 | $3.71 | 199987 |
| 2024-05-29 | 4.02 | $4.18 | 234600 |
| 2024-05-28 | 4.02 | $4.31 | 710600 |
| 2024-05-24 | 4.05 | $3.95 | 50834 |
| 2024-05-23 | 4.10 | $3.92 | 61765 |
| 2024-05-22 | 4.09 | $3.91 | 30718 |
| 2024-05-21 | 4.08 | $3.86 | 56900 |
| 2024-05-20 | 4.08 | $3.95 | 101400 |
| 2024-05-17 | 4.07 | $3.66 | 184900 |
| 2024-05-16 | 4.09 | $3.96 | 77316 |
| 2024-05-15 | 4.08 | $3.92 | 83600 |
| 2024-05-14 | 4.09 | $4.18 | 162709 |
| 2024-05-13 | 4.08 | $3.93 | 96900 |
| 2024-05-10 | 4.07 | $3.95 | 80622 |
| 2024-05-09 | 4.11 | $3.94 | 33148 |
| 2024-05-08 | 4.19 | $3.99 | 42003 |
| 2024-05-07 | 4.27 | $4.00 | 73172 |
| 2024-05-06 | 4.27 | $4.20 | 73057 |
| 2024-05-03 | 4.25 | $4.25 | 131800 |
| 2024-05-02 | 4.23 | $4.27 | 109511 |
| 2024-05-01 | 4.21 | $3.99 | 77830 |
| 2024-04-30 | 4.21 | $4.21 | 287127 |
| 2024-04-29 | 4.19 | $5.05 | 298800 |
| 2024-04-26 | 4.15 | $4.90 | 4.1M |
| 2024-04-25 | 4.13 | $3.69 | 41700 |
| 2024-04-24 | 4.16 | $3.76 | 40735 |
| 2024-04-23 | 4.18 | $3.87 | 71900 |
| 2024-04-22 | 4.22 | $3.77 | 70300 |
| 2024-04-19 | 4.27 | $3.87 | 53494 |
| 2024-04-18 | 4.32 | $3.89 | 72300 |
| 2024-04-17 | 4.38 | $3.99 | 133539 |
| 2024-04-16 | 4.45 | $4.03 | 76500 |
| 2024-04-15 | 4.50 | $3.76 | 205704 |
| 2024-04-12 | 4.58 | $4.74 | 291600 |
| 2024-04-11 | 4.64 | $5.63 | 651149 |
| 2024-04-10 | 4.66 | $5.45 | 20.6M |
| 2024-04-09 | 4.67 | $4.13 | 285433 |
| 2024-04-08 | 4.77 | $3.73 | 136444 |
| 2024-04-05 | 4.91 | $3.78 | 33913 |
| 2024-04-04 | 5.04 | $3.97 | 69129 |
| 2024-04-03 | 5.23 | $3.91 | 87921 |
| 2024-04-02 | 5.29 | $3.92 | 74000 |
| 2024-04-01 | 5.34 | $4.25 | 41964 |
| 2024-03-28 | 5.43 | $4.39 | 83234 |
| 2024-03-27 | 5.51 | $4.35 | 118424 |
| 2024-03-26 | 5.70 | $4.23 | 147700 |
| 2024-03-25 | 6.00 | $4.55 | 163149 |
| 2024-03-22 | 6.88 | $4.75 | 203745 |
| 2024-03-21 | 8.15 | $5.04 | 249891 |
| 2024-03-20 | 9.08 | $4.90 | 357200 |
| 2024-03-19 | 9.64 | $5.51 | 390048 |
| 2024-03-18 | 10.14 | $4.97 | 272128 |
| 2024-03-15 | 10.65 | $5.47 | 268300 |
| 2024-03-14 | 10.96 | $5.96 | 539301 |
| 2024-03-13 | 11.03 | $5.90 | 556500 |
| 2024-03-12 | 11.07 | $5.63 | 475812 |
| 2024-03-11 | 11.13 | $6.23 | 511448 |
| 2024-03-08 | 11.17 | $6.48 | 538300 |
| 2024-03-07 | 11.23 | $6.45 | 1.3M |
| 2024-03-06 | 11.18 | $7.63 | 9.7M |
| 2024-03-05 | 11.10 | $5.23 | 677901 |
| 2024-03-04 | 11.15 | $4.78 | 607744 |
| 2024-03-01 | 11.25 | $6.24 | 959356 |
| 2024-02-29 | 11.35 | $5.99 | 594367 |
| 2024-02-28 | 11.59 | $8.04 | 1.0M |
| 2024-02-27 | 11.44 | $10.24 | 6.9M |
| 2024-02-26 | 11.21 | $22.08 | 102453 |
| 2024-02-23 | 10.30 | $30.24 | 319029 |
| 2024-02-22 | 8.98 | $23.68 | 641900 |
| 2024-02-21 | 8.01 | $16.00 | 69499 |
| 2024-02-20 | 7.42 | $15.60 | 91065 |
| 2024-02-16 | 6.82 | $15.04 | 831917 |
| 2024-02-15 | 6.26 | $11.76 | 2.8M |
| 2024-02-14 | 5.87 | $7.44 | 19603 |
| 2024-02-13 | 5.70 | $6.53 | 4650 |
| 2024-02-12 | 5.58 | $6.96 | 15213 |
| 2024-02-09 | 5.45 | $7.00 | 12713 |
| 2024-02-08 | 5.31 | $7.60 | 57450 |
| 2024-02-07 | 5.15 | $5.56 | 14313 |
| 2024-02-06 | 5.11 | $5.96 | 5680 |
| 2024-02-05 | 5.06 | $6.16 | 21738 |
| 2024-02-02 | 4.99 | $6.96 | 56154 |
| 2024-02-01 | 4.88 | $8.08 | 147138 |
| 2024-01-31 | 4.78 | $10.88 | 576101 |
| 2024-01-30 | 4.79 | $5.04 | 57238 |
| 2024-01-29 | 5.06 | $5.55 | 184925 |
| 2024-01-26 | 5.18 | $3.98 | 5313 |
| 2024-01-25 | 5.36 | $3.84 | 11801 |
| 2024-01-24 | 5.53 | $4.21 | 21348 |
| 2024-01-23 | 5.72 | $4.24 | 35227 |
| 2024-01-22 | 5.94 | $3.61 | 9125 |
| 2024-01-19 | 6.21 | $3.76 | 7963 |
| 2024-01-18 | 6.52 | $4.00 | 15988 |
| 2024-01-17 | 6.86 | $4.12 | 28127 |
| 2024-01-16 | 7.19 | $4.08 | 27113 |
| 2024-01-12 | 7.52 | $4.32 | 14318 |
| 2024-01-11 | 7.82 | $4.32 | 30038 |
| 2024-01-10 | 8.12 | $4.36 | 33050 |
| 2024-01-09 | 8.45 | $4.64 | 44378 |
| 2024-01-08 | 8.76 | $4.96 | 36667 |
| 2024-01-05 | 9.06 | $4.76 | 49214 |
| 2024-01-04 | 9.37 | $4.90 | 116013 |
| 2024-01-03 | 9.67 | $6.12 | 783805 |
| 2024-01-02 | 10.00 | $11.04 | 62564 |
| 2023-12-29 | 10.10 | $10.48 | 769950 |
| 2023-12-28 | 10.31 | $7.84 | 39125 |
| 2023-12-27 | 10.57 | $7.56 | 17938 |
| 2023-12-26 | 10.82 | $7.28 | 52789 |
| 2023-12-22 | 11.10 | $8.08 | 56050 |
| 2023-12-21 | 11.34 | $8.48 | 43600 |
| 2023-12-20 | 11.59 | $9.17 | 172575 |
| 2023-12-19 | 11.87 | $9.92 | 2.0M |
| 2023-12-18 | 12.03 | $10.84 | 187500 |
| 2023-12-15 | 12.30 | $10.72 | 1928 |
| 2023-12-14 | 12.58 | $10.56 | 1625 |
| 2023-12-13 | 12.88 | $10.40 | 2143 |
| 2023-12-12 | 13.21 | $10.32 | 4388 |
| 2023-12-11 | 13.50 | $10.96 | 2906 |
| 2023-12-08 | 13.78 | $10.88 | 2221 |
| 2023-12-07 | 14.09 | $10.96 | 4679 |
| 2023-12-06 | 14.40 | $10.96 | 4475 |
| 2023-12-05 | 14.74 | $10.88 | 16614 |
| 2023-12-04 | 15.13 | $12.64 | 4980 |
| 2023-12-01 | 15.44 | $13.12 | 14288 |
| 2023-11-30 | 15.61 | $14.64 | 35893 |
| 2023-11-29 | 15.69 | $13.04 | 19313 |
| 2023-11-28 | 15.86 | $12.64 | 8296 |
| 2023-11-27 | 16.05 | $12.80 | 7850 |
| 2023-11-24 | 16.22 | $12.96 | 7103 |
| 2023-11-22 | 16.38 | $13.36 | 12100 |
| 2023-11-21 | 16.52 | $14.72 | 16150 |
| 2023-11-20 | 16.61 | $13.20 | 44455 |
| 2023-11-17 | 16.74 | $16.16 | 12384 |
| 2023-11-16 | 16.68 | $16.37 | 15226 |
| 2023-11-15 | 16.76 | $16.54 | 3152 |
| 2023-11-14 | 16.87 | $17.06 | 8016 |
| 2023-11-13 | 16.95 | $16.05 | 4844 |
| 2023-11-10 | 17.06 | $16.70 | 1807 |
| 2023-11-09 | 17.12 | $16.98 | 4209 |
| 2023-11-08 | 17.21 | $17.18 | 2423 |
| 2023-11-07 | 17.32 | $17.81 | 1947 |
| 2023-11-06 | 17.32 | $18.67 | 2393 |
| 2023-11-03 | 17.25 | $18.80 | 16368 |
| 2023-11-02 | 17.21 | $16.46 | 2652 |
| 2023-11-01 | 17.30 | $16.32 | 4832 |
| 2023-10-31 | 17.35 | $16.48 | 7036 |
| 2023-10-30 | 17.41 | $16.46 | 3905 |
| 2023-10-27 | 17.46 | $16.16 | 7721 |
| 2023-10-26 | 17.50 | $16.16 | 11306 |
| 2023-10-25 | 17.51 | $16.16 | 6687 |
| 2023-10-24 | 17.58 | $16.48 | 7684 |
| 2023-10-23 | 17.70 | $15.84 | 16285 |
| 2023-10-20 | 17.95 | $14.88 | 24937 |
| 2023-10-19 | 18.26 | $17.92 | 194511 |
| 2023-10-18 | 18.43 | $18.88 | 8690 |
| 2023-10-17 | 18.60 | $18.64 | 4133 |
| 2023-10-16 | 18.81 | $18.24 | 7675 |
| 2023-10-13 | 19.04 | $17.89 | 27221 |
| 2023-10-12 | 19.37 | $18.85 | 13261 |
| 2023-10-11 | 19.71 | $19.20 | 29108 |
| 2023-10-10 | 20.08 | $17.92 | 6999 |
| 2023-10-09 | 20.54 | $17.20 | 4711 |
| 2023-10-06 | 20.98 | $18.13 | 8686 |
| 2023-10-05 | 21.48 | $18.24 | 11314 |
| 2023-10-04 | 22.00 | $17.25 | 3533 |
| 2023-10-03 | 22.73 | $17.60 | 13286 |
| 2023-10-02 | 23.55 | $17.46 | 9061 |
| 2023-09-29 | 24.39 | $16.99 | 13684 |
| 2023-09-28 | 25.62 | $16.46 | 13159 |
| 2023-09-27 | 27.04 | $17.44 | 28191 |
| 2023-09-26 | 28.18 | $19.04 | 151063 |
| 2023-09-25 | 29.23 | $20.86 | 48262 |
| 2023-09-22 | 30.12 | $21.02 | 4717 |
| 2023-09-21 | 31.09 | $21.23 | 8518 |
| 2023-09-20 | 32.03 | $22.24 | 8937 |
| 2023-09-19 | 32.96 | $23.01 | 23621 |
| 2023-09-18 | 34.00 | $22.72 | 13121 |
| 2023-09-15 | 35.00 | $24.61 | 5814 |
| 2023-09-14 | 36.13 | $25.55 | 5804 |
| 2023-09-13 | 37.72 | $26.69 | 8233 |
| 2023-09-12 | 40.71 | $27.15 | 14160 |
| 2023-09-11 | 44.31 | $25.98 | 19896 |
| 2023-09-08 | 47.98 | $28.14 | 20453 |
| 2023-09-07 | 51.74 | $28.64 | 28973 |
| 2023-09-06 | 55.55 | $31.70 | 30971 |
| 2023-09-05 | 59.29 | $34.11 | 44193 |
| 2023-09-01 | 63.16 | $34.24 | 112812 |
| 2023-08-31 | 67.52 | $41.60 | 431377 |
| 2023-08-30 | 72.00 | $44.80 | 16007 |
| 2023-08-29 | 76.87 | $40.32 | 2429 |
| 2023-08-28 | 82.46 | $40.00 | 1479 |
| 2023-08-25 | 88.38 | $38.72 | 1322 |
| 2023-08-24 | 95.16 | $40.35 | 1849 |
| 2023-08-23 | 99.81 | $40.00 | 5013 |
| 2023-08-22 | 104.45 | $40.77 | 9804 |
| 2023-08-21 | 109.18 | $43.98 | 6283 |
| 2023-08-18 | 113.94 | $42.72 | 3925 |
| 2023-08-17 | 119.49 | $47.22 | 8084 |
| 2023-08-16 | 124.49 | $57.28 | 18464 |
| 2023-08-15 | 127.22 | $86.40 | 5258 |
| 2023-08-14 | 128.35 | $99.20 | 5389 |
| 2023-08-11 | 128.89 | $99.38 | 1122 |
| 2023-08-10 | 130.99 | $103.28 | 1021 |
| 2023-08-09 | 133.51 | $104.94 | 899 |
| 2023-08-08 | 136.50 | $106.40 | 2778 |
| 2023-08-07 | 139.74 | $111.63 | 2252 |
| 2023-08-04 | 142.96 | $121.44 | 4690 |
| 2023-08-03 | 145.28 | $131.20 | 2240 |
| 2023-08-02 | 146.88 | $142.19 | 3759 |
| 2023-08-01 | 149.70 | $152.00 | 5787 |
| 2023-07-31 | 151.94 | $158.40 | 29170 |
| 2023-07-28 | 153.86 | $174.40 | 249615 |
| 2023-07-27 | 155.14 | $133.46 | 1324 |
| 2023-07-26 | 159.74 | $132.80 | 2116 |
| 2023-07-25 | 163.90 | $135.34 | 2447 |
| 2023-07-24 | 166.98 | $139.20 | 3370 |
| 2023-07-21 | 172.34 | $153.60 | 16532 |
| 2023-07-20 | 176.98 | $147.20 | 15296 |
| 2023-07-19 | 182.10 | $112.00 | 708 |
| 2023-07-18 | 189.14 | $108.96 | 4105 |
| 2023-07-17 | 195.53 | $109.92 | 8876 |
| 2023-07-14 | 204.43 | $141.42 | 2585 |
| 2023-07-13 | 212.08 | $153.60 | 3890 |
| 2023-07-12 | 219.28 | $164.80 | 2383 |
| 2023-07-11 | 227.12 | $171.20 | 5294 |
| 2023-07-10 | 230.20 | $176.00 | 12267 |
| 2023-07-07 | 233.00 | $168.00 | 5862 |
| 2023-07-06 | 236.36 | $163.20 | 18818 |
| 2023-07-05 | 239.96 | $198.40 | 2958 |
| 2023-07-03 | 241.00 | $196.80 | 404 |
| 2023-06-30 | 241.64 | $196.80 | 752 |
| 2023-06-29 | 241.24 | $200.00 | 1557 |
| 2023-06-28 | 241.00 | $225.60 | 4389 |
| 2023-06-27 | 239.72 | $216.00 | 2939 |
| 2023-06-26 | 238.60 | $196.80 | 4753 |
| 2023-06-23 | 239.72 | $246.40 | 1275 |
| 2023-06-22 | 236.28 | $246.40 | 1533 |
| 2023-06-21 | 233.80 | $249.60 | 1078 |
| 2023-06-20 | 230.76 | $252.80 | 1461 |
| 2023-06-16 | 227.88 | $236.80 | 2180 |
| 2023-06-15 | 227.64 | $288.00 | 2496 |
| 2023-06-14 | 222.92 | $294.40 | 3424 |
| 2023-06-13 | 218.04 | $297.60 | 8369 |
| 2023-06-12 | 213.40 | $321.60 | 174917 |
| 2023-06-09 | 207.73 | $232.80 | 1532 |
| 2023-06-08 | 207.69 | $232.00 | 1291 |
| 2023-06-07 | 208.04 | $235.20 | 3661 |
| 2023-06-06 | 208.48 | $235.20 | 1583 |
| 2023-06-05 | 208.94 | $219.20 | 864 |
| 2023-06-02 | 210.39 | $209.60 | 5180 |
| 2023-06-01 | 212.22 | $188.80 | 1004 |
| 2023-05-31 | 216.18 | $195.20 | 1326 |
| 2023-05-30 | 220.07 | $200.00 | 4299 |
| 2023-05-26 | 226.87 | $193.60 | 4530 |
| 2023-05-25 | 232.09 | $219.20 | 67139 |
| 2023-05-24 | 235.63 | $177.62 | 6063 |
| 2023-05-23 | 240.59 | $196.80 | 5678 |
| 2023-05-22 | 247.68 | $188.80 | 4886 |
| 2023-05-19 | 259.03 | $195.20 | 8882 |
| 2023-05-18 | 269.47 | $232.00 | 88525 |
| 2023-05-17 | 278.54 | $193.60 | 9229 |
| 2023-05-16 | 288.10 | $196.80 | 966 |
| 2023-05-15 | 300.27 | $204.80 | 1511 |
| 2023-05-12 | 313.23 | $208.16 | 513 |
| 2023-05-11 | 325.85 | $232.00 | 544 |
| 2023-05-10 | 333.53 | $238.96 | 313 |
| 2023-05-09 | 342.19 | $244.00 | 205 |
| 2023-05-08 | 352.79 | $244.40 | 157 |
| 2023-05-05 | 362.63 | $248.24 | 125 |
| 2023-05-04 | 373.22 | $246.24 | 143 |
| 2023-05-03 | 384.11 | $268.00 | 370 |
| 2023-05-02 | 394.10 | $272.96 | 804 |
| 2023-05-01 | 403.25 | $336.00 | 1576 |
| 2023-04-28 | 408.85 | $298.00 | 308 |
| 2023-04-27 | 416.15 | $290.00 | 120 |
| 2023-04-26 | 423.77 | $276.88 | 403 |
| 2023-04-25 | 431.62 | $338.48 | 367 |
| 2023-04-24 | 436.30 | $415.92 | 1115 |
| 2023-04-21 | 439.02 | $404.00 | 82 |
| 2023-04-20 | 442.42 | $413.36 | 203 |
| 2023-04-19 | 443.76 | $384.88 | 389 |
| 2023-04-18 | 446.48 | $440.08 | 229 |
| 2023-04-17 | 446.48 | $464.00 | 756 |
| 2023-04-14 | 446.88 | $460.56 | 1276 |
| 2023-04-13 | 447.05 | $385.60 | 1067 |
| 2023-04-12 | 452.17 | $412.24 | 82 |
| 2023-04-11 | 455.96 | $456.00 | 15 |
| 2023-04-10 | 460.72 | $441.20 | 24 |
| 2023-04-06 | 466.66 | $460.00 | 67 |
| 2023-04-05 | 472.06 | $464.00 | 31 |
| 2023-04-04 | 474.56 | $467.76 | 28 |
| 2023-04-03 | 478.35 | $456.08 | 14 |
| 2023-03-31 | 483.55 | $448.00 | 29 |
| 2023-03-30 | 489.43 | $444.00 | 23 |
| 2023-03-29 | 495.23 | $442.32 | 18 |
| 2023-03-28 | 500.31 | $433.92 | 3 |
| 2023-03-27 | 510.74 | $432.00 | 35 |
| 2023-03-24 | 520.74 | $470.48 | 57 |
| 2023-03-23 | 531.49 | $472.00 | 25 |
| 2023-03-22 | 566.24 | $440.00 | 14 |
| 2023-03-21 | 607.04 | $439.36 | 14 |
| 2023-03-20 | 648.27 | $440.00 | 21 |
| 2023-03-17 | 682.67 | $472.00 | 105 |
| 2023-03-16 | 708.67 | $464.00 | 11 |
| 2023-03-15 | 727.87 | $488.00 | 39 |
| 2023-03-14 | 741.47 | $488.00 | 63 |
| 2023-03-13 | 753.62 | $551.36 | 93 |
| 2023-03-10 | 765.02 | $560.00 | 13 |
| 2023-03-09 | 778.62 | $568.00 | 82 |
| 2023-03-08 | 795.82 | $513.92 | 69 |
| 2023-03-07 | 820.53 | $543.60 | 95 |
| 2023-03-06 | 845.35 | $560.00 | 55 |
| 2023-03-03 | 865.35 | $565.60 | 79 |
| 2023-03-02 | 885.07 | $560.00 | 132 |
| 2023-03-01 | 913.07 | $544.00 | 241 |
| 2023-02-28 | 933.47 | $642.40 | 98 |
| 2023-02-27 | 947.75 | $632.00 | 120 |
| 2023-02-24 | 956.55 | $685.60 | 617 |
| 2023-02-23 | 959.07 | $1166.96 | 3596 |
| 2023-02-22 | 937.48 | $1256.00 | 4495 |
| 2023-02-21 | 912.68 | $1264.00 | 5669 |
| 2023-02-17 | 886.88 | $1128.00 | 3128 |
| 2023-02-16 | 865.48 | $992.00 | 348 |
| 2023-02-15 | 849.76 | $848.00 | 125 |
| 2023-02-14 | 839.46 | $760.00 | 14 |
| 2023-02-13 | 833.18 | $731.04 | 28 |
| 2023-02-10 | 829.64 | $779.36 | 144 |
| 2023-02-09 | 822.25 | $832.00 | 62 |
| 2023-02-08 | 812.65 | $912.00 | 65 |
| 2023-02-07 | 797.60 | $1008.00 | 192 |
| 2023-02-06 | 779.11 | $1040.00 | 216 |
| 2023-02-03 | 764.70 | $960.00 | 286 |
| 2023-02-02 | 747.50 | $960.00 | 244 |
| 2023-02-01 | 729.10 | $1120.00 | 387 |
| 2023-01-31 | 700.68 | $952.00 | 510 |
| 2023-01-30 | 677.08 | $928.00 | 379 |
| 2023-01-27 | 656.88 | $808.00 | 241 |
| 2023-01-26 | 642.48 | $736.00 | 194 |
| 2023-01-25 | 635.24 | $735.28 | 7 |
| 2023-01-24 | 628.90 | $760.00 | 24 |
| 2023-01-23 | 624.82 | $748.00 | 118 |
| 2023-01-20 | 613.02 | $700.00 | 36 |
| 2023-01-19 | 607.62 | $677.60 | 42 |
| 2023-01-18 | 605.26 | $642.00 | 89 |
| 2023-01-17 | 604.81 | $634.40 | 92 |
| 2023-01-13 | 602.69 | $660.08 | 268 |
| 2023-01-12 | 603.29 | $631.60 | 28 |
| 2023-01-11 | 607.30 | $640.00 | 14 |
| 2023-01-10 | 606.11 | $610.96 | 10 |
| 2023-01-09 | 609.51 | $638.32 | 82 |
| 2023-01-06 | 604.39 | $751.84 | 1021 |
| 2023-01-05 | 595.09 | $616.00 | 35 |
| 2023-01-04 | 591.73 | $592.00 | 59 |
| 2023-01-03 | 594.13 | $551.44 | 16 |
| 2022-12-30 | 596.69 | $480.00 | 52 |
| 2022-12-29 | 604.69 | $524.00 | 25 |
| 2022-12-28 | 608.09 | $520.00 | 44 |
| 2022-12-27 | 611.17 | $591.20 | 5 |
| 2022-12-23 | 610.90 | $608.48 | 21 |
| 2022-12-22 | 610.87 | $678.40 | 38 |
| 2022-12-21 | 609.75 | $512.00 | 48 |
| 2022-12-20 | 619.75 | $592.00 | 1 |
| 2022-12-19 | 624.39 | $630.48 | 2 |
| 2022-12-16 | 629.23 | $633.00 | 2 |
| 2022-12-15 | 634.37 | $592.00 | 13 |
| 2022-12-14 | 640.77 | $672.00 | 36 |
| 2022-12-13 | 643.58 | $711.92 | 38 |
| 2022-12-12 | 643.98 | $616.16 | 49 |
| 2022-12-09 | 648.58 | $678.96 | 421 |
| 2022-12-08 | 649.71 | $536.00 | 126 |
| 2022-12-07 | 655.31 | $565.84 | 9 |
| 2022-12-06 | 661.42 | $548.68 | 38 |
| 2022-12-05 | 668.27 | $640.00 | 24 |
| 2022-12-02 | 669.47 | $602.68 | 14 |
| 2022-12-01 | 672.69 | $640.00 | 32 |
| 2022-11-30 | 674.40 | $592.00 | 20 |
| 2022-11-29 | 681.20 | $581.60 | 23 |
| 2022-11-28 | 686.71 | $585.76 | 10 |
| 2022-11-25 | 693.86 | $608.00 | 19 |
| 2022-11-23 | 700.78 | $656.00 | 24 |
| 2022-11-22 | 705.98 | $712.00 | 45 |
| 2022-11-21 | 708.38 | $684.80 | 16 |
| 2022-11-18 | 713.73 | $727.12 | 12 |
| 2022-11-17 | 722.57 | $735.92 | 66 |
| 2022-11-16 | 729.78 | $720.00 | 12 |
| 2022-11-15 | 737.78 | $728.08 | 40 |
| 2022-11-14 | 748.57 | $720.00 | 13 |
| 2022-11-11 | 756.57 | $708.16 | 24 |
| 2022-11-10 | 765.36 | $701.60 | 17 |
| 2022-11-09 | 775.48 | $648.00 | 20 |
| 2022-11-08 | 788.28 | $688.00 | 31 |
| 2022-11-07 | 799.49 | $685.68 | 43 |
| 2022-11-04 | 810.80 | $664.08 | 101 |
| 2022-11-03 | 823.60 | $666.96 | 14 |
| 2022-11-02 | 838.65 | $674.16 | 9 |
| 2022-11-01 | 854.54 | $728.00 | 14 |
| 2022-10-31 | 863.74 | $691.84 | 56 |
| 2022-10-28 | 874.35 | $728.88 | 9 |
| 2022-10-27 | 881.50 | $746.24 | 2 |
| 2022-10-26 | 888.59 | $760.00 | 11 |
| 2022-10-25 | 896.99 | $760.00 | 59 |
| 2022-10-24 | 906.19 | $791.84 | 37 |
| 2022-10-21 | 910.20 | $904.00 | 8 |
| 2022-10-20 | 908.20 | $880.00 | 18 |
| 2022-10-19 | 908.60 | $880.00 | 13 |
| 2022-10-18 | 911.80 | $944.00 | 49 |
| 2022-10-17 | 912.60 | $880.00 | 10 |
| 2022-10-14 | 913.40 | $884.00 | 20 |
| 2022-10-13 | 919.60 | $904.00 | 45 |
| 2022-10-12 | 931.60 | $904.00 | 25 |
| 2022-10-11 | 947.60 | $912.08 | 15 |
| 2022-10-10 | 1000.80 | $912.00 | 23 |
| 2022-10-07 | 1032.40 | $920.00 | 17 |
| 2022-10-06 | 1064.40 | $968.00 | 33 |
| 2022-10-05 | 1089.82 | $991.92 | 218 |
| 2022-10-04 | 1108.22 | $912.00 | 43 |
| 2022-10-03 | 1131.76 | $904.00 | 204 |
| 2022-09-30 | 1155.70 | $872.00 | 42 |
| 2022-09-29 | 1182.74 | $888.00 | 26 |
| 2022-09-28 | 1211.20 | $928.00 | 57 |
| 2022-09-27 | 1233.20 | $944.00 | 122 |
| 2022-09-26 | 1256.70 | $872.00 | 22 |
| 2022-09-23 | 1285.32 | $864.00 | 113 |
| 2022-09-22 | 1317.12 | $888.00 | 77 |
| 2022-09-21 | 1347.48 | $944.00 | 149 |
| 2022-09-20 | 1376.72 | $960.00 | 292 |
| 2022-09-19 | 1402.32 | $896.00 | 313 |
| 2022-09-16 | 1431.54 | $1008.00 | 353 |
| 2022-09-15 | 1459.16 | $1144.00 | 280 |
| 2022-09-14 | 1483.98 | $1224.00 | 1561 |
| 2022-09-13 | 1507.76 | $1976.00 | 6842 |
| 2022-09-12 | 1493.20 | $1544.00 | 6377 |
| 2022-09-09 | 1501.28 | $1560.00 | 11095 |
| 2022-09-08 | 1509.28 | $1476.40 | 559 |
| 2022-09-07 | 1525.26 | $1360.00 | 17 |
| 2022-09-06 | 1544.04 | $1382.80 | 14 |
| 2022-09-02 | 1568.52 | $1382.80 | 8 |
| 2022-09-01 | 1595.38 | $1412.80 | 33 |
| 2022-08-31 | 1615.84 | $1457.20 | 13 |
| 2022-08-30 | 1628.58 | $1368.00 | 14 |
| 2022-08-29 | 1652.18 | $1414.00 | 13 |
| 2022-08-26 | 1655.98 | $1444.40 | 10 |
| 2022-08-25 | 1658.06 | $1500.00 | 31 |
| 2022-08-24 | 1657.26 | $1495.20 | 7 |
| 2022-08-23 | 1657.06 | $1528.80 | 42 |
| 2022-08-22 | 1656.66 | $1472.00 | 19 |
| 2022-08-19 | 1665.24 | $1480.40 | 33 |
| 2022-08-18 | 1673.92 | $1560.40 | 34 |
| 2022-08-17 | 1683.40 | $1640.40 | 4 |
| 2022-08-16 | 1689.60 | $1699.60 | 15 |
| 2022-08-15 | 1694.62 | $1684.80 | 14 |
| 2022-08-12 | 1697.17 | $1705.60 | 16 |
| 2022-08-11 | 1700.77 | $1720.00 | 19 |
| 2022-08-10 | 1704.77 | $1796.00 | 25 |
| 2022-08-09 | 1708.93 | $1735.60 | 27 |
| 2022-08-08 | 1718.13 | $1872.40 | 29 |
| 2022-08-05 | 1719.71 | $1920.00 | 151 |
| 2022-08-04 | 1719.71 | $1822.00 | 139 |
| 2022-08-03 | 1724.40 | $1712.00 | 31 |
| 2022-08-02 | 1735.82 | $1840.00 | 104 |
| 2022-08-01 | 1741.02 | $1490.00 | 11 |
| 2022-07-29 | 1765.54 | $1486.00 | 6 |
| 2022-07-28 | 1786.04 | $1484.00 | 4 |
| 2022-07-27 | 1816.84 | $1491.20 | 15 |
| 2022-07-26 | 1862.28 | $1520.80 | 19 |
| 2022-07-25 | 1900.24 | $1643.60 | 19 |
| 2022-07-22 | 1937.36 | $1654.00 | 25 |
| 2022-07-21 | 1972.32 | $1750.00 | 10 |
| 2022-07-20 | 1994.02 | $1764.40 | 30 |
| 2022-07-19 | 2023.80 | $1800.00 | 172 |
| 2022-07-18 | 2043.12 | $1735.80 | 3 |
| 2022-07-15 | 2061.49 | $1777.60 | 9 |
| 2022-07-14 | 2078.63 | $1800.00 | 5 |
| 2022-07-13 | 2096.83 | $1879.20 | 5 |
| 2022-07-12 | 2115.05 | $1919.60 | 32 |
| 2022-07-11 | 2143.47 | $1904.00 | 12 |
| 2022-07-08 | 2176.31 | $1920.00 | 7 |
| 2022-07-07 | 2194.67 | $1915.80 | 39 |
| 2022-07-06 | 2222.34 | $1940.40 | 24 |
| 2022-07-05 | 2252.83 | $1944.00 | 13 |
| 2022-07-01 | 2285.63 | $1980.40 | 30 |
| 2022-06-30 | 2320.61 | $1896.00 | 43 |
| 2022-06-29 | 2367.81 | $2100.00 | 82 |
| 2022-06-28 | 2397.77 | $2400.00 | 213 |
| 2022-06-27 | 2417.65 | $2280.00 | 27 |
| 2022-06-24 | 2433.65 | $2386.00 | 19 |
| 2022-06-23 | 2454.35 | $2353.20 | 43 |
| 2022-06-22 | 2471.63 | $2184.00 | 20 |
| 2022-06-21 | 2506.43 | $2360.00 | 422 |
| 2022-06-17 | 2518.41 | $2186.40 | 5 |
| 2022-06-16 | 2537.09 | $2103.20 | 7 |
| 2022-06-15 | 2556.73 | $2120.40 | 6 |
| 2022-06-14 | 2574.75 | $2164.00 | 13 |
| 2022-06-13 | 2576.11 | $2243.60 | 2 |
| 2022-06-10 | 2574.93 | $2488.00 | 20 |
| 2022-06-09 | 2556.11 | $2560.80 | 77 |
| 2022-06-08 | 2536.53 | $2287.20 | 25 |
| 2022-06-07 | 2538.37 | $2469.20 | 5 |
| 2022-06-06 | 2529.41 | $2550.22 | 4 |
| 2022-06-03 | 2535.30 | $2600.00 | 18 |
| 2022-06-02 | 2544.32 | $2680.00 | 11 |
| 2022-06-01 | 2550.32 | $2840.00 | 2 |
| 2022-05-31 | 2548.32 | $2699.20 | 3 |
| 2022-05-27 | 2563.00 | $2797.60 | 4 |
| 2022-05-26 | 2565.14 | $2600.00 | 6 |
| 2022-05-25 | 2571.22 | $2800.00 | 3 |
| 2022-05-24 | 2568.32 | $2698.80 | 6 |
| 2022-05-23 | 2573.38 | $2880.00 | 33 |
| 2022-05-20 | 2571.38 | $2599.60 | 2 |
| 2022-05-19 | 2581.40 | $2560.00 | 3 |
| 2022-05-18 | 2601.46 | $2496.00 | 5 |
| 2022-05-17 | 2624.46 | $2480.80 | 10 |
| 2022-05-16 | 2643.70 | $2191.20 | 4 |
| 2022-05-13 | 2671.00 | $2220.00 | 13 |
| 2022-05-12 | 2696.00 | $2111.60 | 7 |
| 2022-05-11 | 2729.96 | $2169.20 | 13 |
| 2022-05-10 | 2761.00 | $2324.00 | 19 |
| 2022-05-09 | 2785.08 | $2290.00 | 24 |
| 2022-05-06 | 2805.72 | $2668.00 | 5 |
| 2022-05-05 | 2808.36 | $2780.40 | 4 |
| 2022-05-04 | 2809.94 | $2800.00 | 17 |
| 2022-05-03 | 2825.32 | $2800.00 | 7 |
| 2022-05-02 | 2830.32 | $2992.80 | 20 |
| 2022-04-29 | 2820.68 | $2840.40 | 23 |
| 2022-04-28 | 2818.28 | $2721.60 | 10 |
| 2022-04-27 | 2822.54 | $2742.00 | 8 |
| 2022-04-26 | 2840.44 | $2800.00 | 28 |
| 2022-04-25 | 2860.24 | $2840.00 | 17 |
| 2022-04-22 | 2891.24 | $2800.00 | 20 |
| 2022-04-21 | 2926.24 | $2961.20 | 7 |
| 2022-04-20 | 2938.88 | $2956.00 | 14 |
| 2022-04-19 | 2941.28 | $2865.60 | 7 |
| 2022-04-18 | 2940.00 | $2737.20 | 20 |
| 2022-04-14 | 2945.72 | $2720.00 | 8 |
| 2022-04-13 | 2951.70 | $2790.80 | 13 |
| 2022-04-12 | 2938.20 | $2790.00 | 26 |
| 2022-04-11 | 2914.70 | $2805.60 | 28 |
| 2022-04-08 | 2892.82 | $2702.80 | 18 |
| 2022-04-07 | 2899.68 | $2720.80 | 23 |
| 2022-04-06 | 2917.64 | $2812.00 | 31 |
| 2022-04-05 | 2923.04 | $3107.60 | 17 |
| 2022-04-04 | 2901.96 | $2900.00 | 6 |
| 2022-04-01 | 2908.96 | $2800.00 | 15 |
| 2022-03-31 | 2918.96 | $2792.40 | 17 |
| 2022-03-30 | 2929.38 | $2806.80 | 38 |
| 2022-03-29 | 2946.04 | $3100.00 | 23 |
| 2022-03-28 | 2951.04 | $3196.00 | 60 |
| 2022-03-25 | 2953.24 | $3460.00 | 18 |
| 2022-03-24 | 2935.04 | $3500.00 | 30 |
| 2022-03-23 | 2910.04 | $3214.00 | 53 |
| 2022-03-22 | 2907.34 | $3004.00 | 29 |
| 2022-03-21 | 2921.14 | $2840.00 | 6 |
| 2022-03-18 | 2963.14 | $2851.60 | 31 |
| 2022-03-17 | 2994.54 | $2839.60 | 65 |
| 2022-03-16 | 3038.58 | $2520.80 | 57 |
| 2022-03-15 | 3102.68 | $2320.00 | 36 |
| 2022-03-14 | 3167.64 | $2368.00 | 40 |
| 2022-03-11 | 3242.26 | $2840.00 | 17 |
| 2022-03-10 | 3314.26 | $3080.00 | 26 |
| 2022-03-09 | 3402.26 | $2920.00 | 46 |
| 2022-03-08 | 3443.26 | $2686.00 | 33 |
| 2022-03-07 | 3486.16 | $3040.00 | 12 |
| 2022-03-04 | 3501.16 | $3000.00 | 24 |
| 2022-03-03 | 3521.16 | $3000.80 | 11 |
| 2022-03-02 | 3542.32 | $3140.00 | 7 |
| 2022-03-01 | 3567.32 | $3200.00 | 12 |
| 2022-02-28 | 3579.32 | $3240.00 | 18 |
| 2022-02-25 | 3591.32 | $3096.00 | 16 |
| 2022-02-24 | 3597.92 | $3000.00 | 29 |
| 2022-02-23 | 3607.92 | $3160.00 | 19 |
| 2022-02-22 | 3599.92 | $3280.00 | 18 |
| 2022-02-18 | 3585.66 | $3680.00 | 17 |
| 2022-02-17 | 3558.70 | $3479.60 | 33 |
| 2022-02-16 | 3554.76 | $3720.40 | 30 |
| 2022-02-15 | 3542.74 | $3802.80 | 43 |
| 2022-02-14 | 3516.60 | $3619.20 | 101 |
| 2022-02-11 | 3503.66 | $3860.40 | 107 |
| 2022-02-10 | 3499.64 | $4280.00 | 360 |
| 2022-02-09 | 3493.48 | $4840.00 | 5703 |
| 2022-02-08 | 3467.48 | $3740.00 | 68 |
| 2022-02-07 | 3488.48 | $3544.00 | 9 |
| 2022-02-04 | 3539.28 | $3340.00 | 6 |
| 2022-02-03 | 3585.28 | $3400.00 | 7 |
| 2022-02-02 | 3635.30 | $3424.00 | 13 |
| 2022-02-01 | 3706.10 | $3640.00 | 21 |
| 2022-01-31 | 3753.44 | $3440.00 | 12 |
| 2022-01-28 | 3797.44 | $3480.00 | 44 |
| 2022-01-27 | 3855.44 | $3228.00 | 35 |
| 2022-01-26 | 3906.06 | $3200.00 | 46 |
| 2022-01-25 | 3980.06 | $3000.00 | 12 |
| 2022-01-24 | 4063.06 | $2994.80 | 37 |
| 2022-01-21 | 4151.32 | $3140.80 | 26 |
| 2022-01-20 | 4226.28 | $3400.80 | 27 |
| 2022-01-19 | 4286.24 | $3480.00 | 20 |
| 2022-01-18 | 4334.24 | $3280.00 | 16 |
| 2022-01-14 | 4406.24 | $3360.40 | 70 |
| 2022-01-13 | 4470.22 | $3780.00 | 86 |
| 2022-01-12 | 4512.22 | $4156.80 | 22 |
| 2022-01-11 | 4540.38 | $4320.00 | 22 |
| 2022-01-10 | 4562.38 | $4160.00 | 51 |
| 2022-01-07 | 4610.38 | $4560.00 | 119 |
| 2022-01-06 | 4648.38 | $4260.00 | 27 |
| 2022-01-05 | 4667.38 | $4400.40 | 70 |
| 2022-01-04 | 4675.36 | $4840.00 | 135 |
| 2022-01-03 | 4671.36 | $4586.80 | 45 |
| 2021-12-31 | 4652.02 | $4320.00 | 28 |
| 2021-12-30 | 4676.02 | $4640.00 | 116 |
| 2021-12-29 | 4706.02 | $4240.40 | 75 |
| 2021-12-28 | 4794.00 | $4680.00 | 82 |
| 2021-12-27 | 4869.00 | $4660.00 | 104 |
| 2021-12-23 | 4954.76 | $4760.00 | 26 |
| 2021-12-22 | 5046.76 | $4640.00 | 35 |
| 2021-12-21 | 5118.76 | $4600.00 | 15 |
| 2021-12-20 | 5194.76 | $4440.00 | 25 |
| 2021-12-17 | 5308.76 | $4720.00 | 13 |
| 2021-12-16 | 5428.76 | $4640.00 | 10 |
| 2021-12-15 | 5610.76 | $4620.00 | 41 |
| 2021-12-14 | 5789.76 | $4720.00 | 21 |
| 2021-12-13 | 5973.76 | $4760.00 | 39 |
| 2021-12-10 | 6165.76 | $5120.00 | 30 |
| 2021-12-09 | 6325.76 | $5320.00 | 244 |
| 2021-12-08 | 6467.76 | $4640.00 | 29 |
| 2021-12-07 | 6665.76 | $4560.00 | 20 |
| 2021-12-06 | 6893.76 | $4760.00 | 26 |
| 2021-12-03 | 7109.76 | $4200.00 | 77 |
| 2021-12-02 | 7389.76 | $4800.00 | 58 |
| 2021-12-01 | 7655.76 | $5240.00 | 78 |
| 2021-11-30 | 7931.76 | $6000.00 | 76 |
| 2021-11-29 | 8101.76 | $6180.00 | 16 |
| 2021-11-26 | 8270.76 | $6375.20 | 11 |
| 2021-11-24 | 8424.00 | $6600.00 | 34 |
| 2021-11-23 | 8580.00 | $6080.00 | 18 |
| 2021-11-22 | 8738.00 | $6120.00 | 50 |
| 2021-11-19 | 8862.00 | $6720.00 | 46 |
| 2021-11-18 | 8934.00 | $7120.00 | 130 |
| 2021-11-17 | 8994.00 | $8280.00 | 20 |
| 2021-11-16 | 9010.00 | $8200.00 | 20 |
| 2021-11-15 | 9018.00 | $8400.00 | 20 |
| 2021-11-12 | 9022.00 | $8600.00 | 41 |
| 2021-11-11 | 9018.00 | $8320.00 | 16 |
| 2021-11-10 | 9036.00 | $8160.00 | 50 |
| 2021-11-09 | 9074.00 | $8600.00 | 31 |
| 2021-11-08 | 9078.00 | $9120.00 | 48 |
| 2021-11-05 | 9052.00 | $9080.00 | 69 |
| 2021-11-04 | 9030.00 | $9800.00 | 31 |
| 2021-11-03 | 8964.00 | $10120.00 | 59 |
| 2021-11-02 | 8888.00 | $10760.00 | 190 |
| 2021-11-01 | 8772.00 | $9400.00 | 74 |
| 2021-10-29 | 8722.00 | $9560.00 | 66 |
| 2021-10-28 | 8702.00 | $9440.00 | 207 |
| 2021-10-27 | 8710.00 | $9720.00 | 178 |
| 2021-10-26 | 8706.00 | $9240.00 | 364 |
| 2021-10-25 | 8726.00 | $8600.00 | 30 |
| 2021-10-22 | 8784.00 | $8160.00 | 138 |
| 2021-10-21 | 8872.00 | $8320.00 | 27 |
| 2021-10-20 | 8932.00 | $8600.00 | 43 |
| 2021-10-19 | 8988.00 | $8360.00 | 46 |
| 2021-10-18 | 9064.00 | $8480.00 | 9 |
| 2021-10-15 | 9110.00 | $8520.00 | 27 |
| 2021-10-14 | 9184.00 | $8680.00 | 67 |
| 2021-10-13 | 9272.00 | $8920.00 | 102 |
| 2021-10-12 | 9344.00 | $8680.00 | 13 |
| 2021-10-11 | 9420.00 | $8600.00 | 10 |
| 2021-10-08 | 9520.00 | $8640.00 | 12 |
| 2021-10-07 | 9630.00 | $8480.00 | 28 |
| 2021-10-06 | 9750.00 | $8600.00 | 78 |
| 2021-10-05 | 9874.00 | $8440.00 | 18 |
| 2021-10-04 | 10024.00 | $8400.00 | 38 |
| 2021-10-01 | 10180.00 | $9160.00 | 44 |
| 2021-09-30 | 10300.00 | $9600.00 | 32 |
| 2021-09-29 | 10396.00 | $9640.00 | 205 |
| 2021-09-28 | 10486.00 | $9640.00 | 19 |
| 2021-09-27 | 10574.00 | $9760.00 | 24 |
| 2021-09-24 | 10656.00 | $9920.00 | 23 |
| 2021-09-23 | 10708.00 | $9520.00 | 14 |
| 2021-09-22 | 10796.00 | $9720.00 | 20 |
| 2021-09-21 | 10864.00 | $9880.00 | 80 |
| 2021-09-20 | 10920.00 | $9400.00 | 30 |
| 2021-09-17 | 10986.00 | $10000.00 | 21 |
| 2021-09-16 | 11018.00 | $10440.00 | 47 |
| 2021-09-15 | 11056.00 | $10360.00 | 46 |
| 2021-09-14 | 11108.00 | $10200.00 | 43 |
| 2021-09-13 | 11254.00 | $10600.00 | 31 |
| 2021-09-10 | 11324.00 | $10840.00 | 19 |
| 2021-09-09 | 11406.00 | $10880.00 | 30 |
| 2021-09-08 | 11478.00 | $11080.00 | 30 |
| 2021-09-07 | 11518.00 | $11440.00 | 23 |
| 2021-09-03 | 11542.00 | $11520.00 | 18 |
| 2021-09-02 | 11566.00 | $11560.00 | 29 |
| 2021-09-01 | 11572.00 | $11520.00 | 21 |
| 2021-08-31 | 11558.00 | $11440.00 | 85 |
| 2021-08-30 | 11574.00 | $11400.00 | 16 |
| 2021-08-27 | 11584.00 | $11400.00 | 23 |
| 2021-08-26 | 11636.00 | $10960.00 | 29 |
| 2021-08-25 | 11712.00 | $11280.00 | 25 |
| 2021-08-24 | 11846.00 | $11080.00 | 40 |
| 2021-08-23 | 11860.00 | $11000.00 | 45 |
| 2021-08-20 | 11932.00 | $10720.00 | 18 |
| 2021-08-19 | 12034.00 | $10640.00 | 58 |
| 2021-08-18 | 12144.00 | $11200.00 | 64 |
| 2021-08-17 | 12272.00 | $11400.00 | 119 |
| 2021-08-16 | 12374.00 | $13120.00 | 252 |
| 2021-08-13 | 12354.00 | $12000.00 | 40 |
| 2021-08-12 | 12430.00 | $12480.00 | 101 |
| 2021-08-11 | 12478.96 | $12320.00 | 83 |
| 2021-08-10 | 12588.96 | $11880.00 | 37 |
| 2021-08-09 | 12734.96 | $11920.00 | 47 |
| 2021-08-06 | 12880.96 | $12000.00 | 52 |
| 2021-08-05 | 13114.96 | $11680.00 | 192 |
| 2021-08-04 | 13254.96 | $11240.00 | 85 |
| 2021-08-03 | 13400.96 | $11760.00 | 273 |
| 2021-08-02 | 13542.96 | $11600.00 | 174 |
| 2021-07-30 | 13772.96 | $12440.00 | 303 |
| 2021-07-29 | 13986.96 | $12480.00 | 359 |
| 2021-07-28 | 14296.96 | $13960.00 | 1256 |
| 2021-07-27 | 14612.96 | $11360.00 | 156 |
| 2021-07-26 | 14820.96 | $12440.00 | 81 |
| 2021-07-23 | 15010.96 | $12760.00 | 89 |
| 2021-07-22 | 15138.96 | $12840.00 | 105 |
| 2021-07-21 | 15240.96 | $13760.00 | 143 |
| 2021-07-20 | 15298.96 | $13440.00 | 395 |
| 2021-07-19 | 15302.96 | $12720.00 | 139 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.11
2026-07-16
Close Price
$1.19
Vol: 2090
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1419.05
Maximum
14872.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.11 | $1.19 | 2090 |
| 2026-07-15 | 1.10 | $1.16 | 22222 |
| 2026-07-14 | 1.09 | $1.15 | 3531 |
| 2026-07-13 | 1.09 | $1.16 | 2147 |
| 2026-07-10 | 1.08 | $1.21 | 5257 |
| 2026-07-09 | 1.07 | $1.09 | 68021 |
| 2026-07-08 | 1.06 | $1.07 | 11400 |
| 2026-07-07 | 1.06 | $1.11 | 4900 |
| 2026-07-06 | 1.06 | $1.14 | 7848 |
| 2026-07-02 | 1.05 | $1.15 | 15000 |
| 2026-07-01 | 1.04 | $1.17 | 10827 |
| 2026-06-30 | 1.02 | $1.18 | 25692 |
| 2026-06-29 | 1.01 | $1.08 | 32920 |
| 2026-06-26 | 1.00 | $0.98 | 7937 |
| 2026-06-25 | 1.00 | $0.96 | 7044 |
| 2026-06-24 | 1.01 | $0.92 | 12933 |
| 2026-06-23 | 1.02 | $0.94 | 349 |
| 2026-06-22 | 1.02 | $1.01 | 10719 |
| 2026-06-18 | 1.03 | $1.08 | 5307 |
| 2026-06-17 | 1.02 | $1.12 | 8250 |
| 2026-06-16 | 1.01 | $1.12 | 13600 |
| 2026-06-15 | 1.00 | $1.11 | 21810 |
| 2026-06-12 | 0.99 | $0.99 | 42937 |
| 2026-06-11 | 0.99 | $1.09 | 19700 |
| 2026-06-10 | 0.97 | $1.16 | 82704 |
| 2026-06-09 | 0.96 | $1.12 | 647200 |
| 2026-06-08 | 0.94 | $1.04 | 2.0M |
| 2026-06-05 | 0.93 | $0.92 | 13800 |
| 2026-06-04 | 0.93 | $0.91 | 17537 |
| 2026-06-03 | 0.93 | $0.92 | 15000 |
| 2026-06-02 | 0.93 | $0.93 | 10338 |
| 2026-06-01 | 0.93 | $0.92 | 24107 |
| 2026-05-29 | 0.93 | $0.91 | 52564 |
| 2026-05-28 | 0.93 | $0.91 | 237170 |
| 2026-05-27 | 0.94 | $1.05 | 1.6M |
| 2026-05-26 | 0.92 | $0.88 | 800 |
| 2026-05-22 | 0.93 | $0.93 | 1400 |
| 2026-05-21 | 0.93 | $0.93 | 9940 |
| 2026-05-20 | 0.93 | $0.86 | 3123 |
| 2026-05-19 | 0.94 | $0.87 | 2600 |
| 2026-05-18 | 0.94 | $0.81 | 5215 |
| 2026-05-15 | 0.96 | $0.86 | 3744 |
| 2026-05-14 | 0.97 | $0.88 | 2566 |
| 2026-05-13 | 0.98 | $0.96 | 2720 |
| 2026-05-12 | 0.98 | $0.97 | 2426 |
| 2026-05-11 | 0.98 | $0.97 | 4442 |
| 2026-05-08 | 0.98 | $0.95 | 1900 |
| 2026-05-07 | 0.98 | $0.95 | — |
| 2026-05-06 | 0.99 | $0.95 | 1443 |
| 2026-05-05 | 0.99 | $0.96 | 3800 |
| 2026-05-04 | 0.99 | $0.98 | — |
| 2026-05-01 | 0.99 | $0.98 | 2516 |
| 2026-04-30 | 1.00 | $0.95 | 1000 |
| 2026-04-29 | 1.00 | $0.93 | 800 |
| 2026-04-28 | 1.01 | $1.04 | 4611 |
| 2026-04-27 | 1.00 | $1.03 | 2400 |
| 2026-04-24 | 1.00 | $1.00 | 3400 |
| 2026-04-23 | 1.00 | $0.98 | 6400 |
| 2026-04-22 | 1.00 | $1.03 | 1407 |
| 2026-04-21 | 1.00 | $1.04 | 5000 |
| 2026-04-20 | 1.00 | $1.01 | 700 |
| 2026-04-17 | 1.00 | $1.05 | 4548 |
| 2026-04-16 | 0.99 | $1.06 | 3049 |
| 2026-04-15 | 0.98 | $1.15 | 28528 |
| 2026-04-14 | 0.97 | $1.04 | 7365 |
| 2026-04-13 | 0.96 | $1.00 | 2517 |
| 2026-04-10 | 0.95 | $0.92 | 4628 |
| 2026-04-09 | 0.96 | $0.94 | 2000 |
| 2026-04-08 | 0.96 | $0.92 | 511 |
| 2026-04-07 | 0.96 | $0.93 | — |
| 2026-04-06 | 0.97 | $0.93 | 408 |
| 2026-04-02 | 0.97 | $0.94 | 700 |
| 2026-04-01 | 0.97 | $0.93 | 4635 |
| 2026-03-31 | 0.98 | $0.93 | 2400 |
| 2026-03-30 | 0.98 | $1.02 | 14600 |
| 2026-03-27 | 0.98 | $1.00 | 7624 |
| 2026-03-26 | 0.98 | $1.00 | 2026 |
| 2026-03-25 | 0.97 | $0.96 | 6114 |
| 2026-03-24 | 0.98 | $0.93 | 212 |
| 2026-03-23 | 0.98 | $0.94 | 1831 |
| 2026-03-20 | 0.99 | $0.99 | 338 |
| 2026-03-19 | 0.98 | $0.96 | 1000 |
| 2026-03-18 | 0.99 | $1.00 | 1300 |
| 2026-03-17 | 0.99 | $1.00 | 2200 |
| 2026-03-16 | 0.99 | $0.98 | 2011 |
| 2026-03-13 | 0.99 | $1.02 | — |
| 2026-03-12 | 0.98 | $1.02 | 600 |
| 2026-03-11 | 0.98 | $0.95 | 600 |
| 2026-03-10 | 0.98 | $1.01 | 1614 |
| 2026-03-09 | 0.98 | $1.05 | 3949 |
| 2026-03-06 | 0.97 | $0.99 | — |
| 2026-03-05 | 0.97 | $0.99 | 5524 |
| 2026-03-04 | 0.97 | $0.97 | 6104 |
| 2026-03-03 | 0.97 | $1.04 | 8707 |
| 2026-03-02 | 0.96 | $1.02 | 5300 |
| 2026-02-27 | 0.95 | $0.95 | 2721 |
| 2026-02-26 | 0.95 | $1.00 | 2700 |
| 2026-02-25 | 0.95 | $1.00 | 1213 |
| 2026-02-24 | 0.94 | $0.97 | — |
| 2026-02-23 | 0.94 | $0.97 | 2262 |
| 2026-02-20 | 0.94 | $1.04 | 2841 |
| 2026-02-19 | 0.92 | $1.02 | 738 |
| 2026-02-18 | 0.91 | $0.93 | 3500 |
| 2026-02-17 | 0.91 | $0.99 | 2300 |
| 2026-02-13 | 0.91 | $1.03 | 11700 |
| 2026-02-12 | 0.89 | $0.98 | 9549 |
| 2026-02-11 | 0.88 | $0.97 | 15826 |
| 2026-02-10 | 0.87 | $1.07 | 220726 |
| 2026-02-09 | 0.85 | $1.04 | 2.8M |
| 2026-02-06 | 0.83 | $0.70 | 9500 |
| 2026-02-05 | 0.85 | $0.72 | 6535 |
| 2026-02-04 | 0.86 | $0.77 | 24301 |
| 2026-02-03 | 0.87 | $0.80 | 24420 |
| 2026-02-02 | 0.88 | $0.81 | 49829 |
| 2026-01-30 | 0.89 | $0.72 | 74300 |
| 2026-01-29 | 0.90 | $0.75 | 63344 |
| 2026-01-28 | 0.92 | $0.81 | 14161 |
| 2026-01-27 | 0.93 | $0.83 | 2400 |
| 2026-01-26 | 0.94 | $0.87 | 6811 |
| 2026-01-23 | 0.95 | $0.89 | 3600 |
| 2026-01-22 | 0.96 | $0.84 | 36100 |
| 2026-01-21 | 0.97 | $0.94 | 26100 |
| 2026-01-20 | 0.97 | $0.98 | 18800 |
| 2026-01-16 | 0.97 | $0.90 | 12617 |
| 2026-01-15 | 0.98 | $0.93 | 7703 |
| 2026-01-14 | 0.99 | $0.93 | 6909 |
| 2026-01-13 | 0.99 | $0.93 | 9937 |
| 2026-01-12 | 1.00 | $0.99 | 1600 |
| 2026-01-09 | 1.00 | $0.98 | 16500 |
| 2026-01-08 | 1.00 | $1.05 | 5000 |
| 2026-01-07 | 1.00 | $1.02 | 400 |
| 2026-01-06 | 1.00 | $1.04 | 4900 |
| 2026-01-05 | 0.99 | $1.04 | 4415 |
| 2026-01-02 | 0.99 | $1.02 | 6402 |
| 2025-12-31 | 0.98 | $0.95 | 10522 |
| 2025-12-30 | 0.99 | $0.99 | 10386 |
| 2025-12-29 | 0.99 | $1.10 | 35205 |
| 2025-12-26 | 0.97 | $1.10 | 64245 |
| 2025-12-24 | 0.96 | $0.91 | 1630 |
| 2025-12-23 | 0.97 | $0.91 | 10024 |
| 2025-12-22 | 0.97 | $0.96 | 2814 |
| 2025-12-19 | 0.97 | $0.95 | 3900 |
| 2025-12-18 | 0.98 | $0.92 | 6006 |
| 2025-12-17 | 0.98 | $0.91 | 3300 |
| 2025-12-16 | 0.99 | $0.92 | 5637 |
| 2025-12-15 | 1.00 | $0.94 | 24671 |
| 2025-12-12 | 1.00 | $0.98 | 16825 |
| 2025-12-11 | 1.00 | $0.96 | 4900 |
| 2025-12-10 | 1.01 | $0.95 | 1430 |
| 2025-12-09 | 1.01 | $0.93 | 7702 |
| 2025-12-08 | 1.02 | $0.97 | 5944 |
| 2025-12-05 | 1.03 | $1.00 | 21704 |
| 2025-12-04 | 1.03 | $1.13 | 155432 |
| 2025-12-03 | 1.02 | $0.97 | 7600 |
| 2025-12-02 | 1.03 | $0.92 | 7200 |
| 2025-12-01 | 1.04 | $0.94 | 8476 |
| 2025-11-28 | 1.05 | $0.94 | 5500 |
| 2025-11-26 | 1.06 | $0.91 | 11403 |
| 2025-11-25 | 1.08 | $0.93 | 1800 |
| 2025-11-24 | 1.09 | $0.91 | 26300 |
| 2025-11-21 | 1.11 | $0.99 | 13700 |
| 2025-11-20 | 1.13 | $0.99 | 48400 |
| 2025-11-19 | 1.14 | $1.04 | 12264 |
| 2025-11-18 | 1.15 | $1.08 | 18529 |
| 2025-11-17 | 1.16 | $1.09 | 15500 |
| 2025-11-14 | 1.17 | $1.15 | 22500 |
| 2025-11-13 | 1.17 | $1.15 | 16819 |
| 2025-11-12 | 1.17 | $1.18 | 8426 |
| 2025-11-11 | 1.17 | $1.20 | 6410 |
| 2025-11-10 | 1.17 | $1.23 | 19600 |
| 2025-11-07 | 1.16 | $1.18 | 10458 |
| 2025-11-06 | 1.16 | $1.15 | 11800 |
| 2025-11-05 | 1.16 | $1.22 | 22221 |
| 2025-11-04 | 1.15 | $1.23 | 27400 |
| 2025-11-03 | 1.14 | $1.21 | 19216 |
| 2025-10-31 | 1.13 | $1.19 | 87200 |
| 2025-10-30 | 1.13 | $1.22 | 19557 |
| 2025-10-29 | 1.12 | $1.19 | 36400 |
| 2025-10-28 | 1.11 | $1.18 | 31200 |
| 2025-10-27 | 1.10 | $1.15 | 31426 |
| 2025-10-24 | 1.10 | $1.18 | 52398 |
| 2025-10-23 | 1.09 | $1.18 | 123616 |
| 2025-10-22 | 1.08 | $1.14 | 368100 |
| 2025-10-21 | 1.08 | $1.12 | 8.4M |
| 2025-10-20 | 1.07 | $1.08 | 5011 |
| 2025-10-17 | 1.07 | $1.07 | 9612 |
| 2025-10-16 | 1.07 | $1.07 | 5700 |
| 2025-10-15 | 1.07 | $1.04 | 6857 |
| 2025-10-14 | 1.07 | $1.05 | 9499 |
| 2025-10-13 | 1.08 | $1.02 | 14067 |
| 2025-10-10 | 1.08 | $1.01 | 23438 |
| 2025-10-09 | 1.09 | $1.06 | 13031 |
| 2025-10-08 | 1.09 | $1.07 | 16600 |
| 2025-10-07 | 1.09 | $1.06 | 32438 |
| 2025-10-06 | 1.10 | $1.02 | 15035 |
| 2025-10-03 | 1.11 | $1.03 | 39422 |
| 2025-10-02 | 1.11 | $1.05 | 6953 |
| 2025-10-01 | 1.12 | $1.05 | 26800 |
| 2025-09-30 | 1.13 | $1.03 | 10135 |
| 2025-09-29 | 1.14 | $1.08 | 84823 |
| 2025-09-26 | 1.14 | $1.20 | 61988 |
| 2025-09-25 | 1.14 | $1.26 | 32432 |
| 2025-09-24 | 1.13 | $1.29 | 33716 |
| 2025-09-23 | 1.11 | $1.35 | 298125 |
| 2025-09-22 | 1.08 | $1.12 | 19787 |
| 2025-09-19 | 1.08 | $1.15 | 56100 |
| 2025-09-18 | 1.07 | $1.09 | 21900 |
| 2025-09-17 | 1.07 | $1.09 | 28342 |
| 2025-09-16 | 1.07 | $1.13 | 20583 |
| 2025-09-15 | 1.06 | $1.12 | 77825 |
| 2025-09-12 | 1.05 | $1.15 | 104411 |
| 2025-09-11 | 1.04 | $1.19 | 183530 |
| 2025-09-10 | 1.03 | $1.16 | 1.5M |
| 2025-09-09 | 1.01 | $1.22 | 3.3M |
| 2025-09-08 | 0.99 | $0.95 | 7.7M |
| 2025-09-05 | 1.00 | $0.95 | 4612 |
| 2025-09-04 | 1.00 | $0.95 | 2800 |
| 2025-09-03 | 1.01 | $0.97 | 8438 |
| 2025-09-02 | 1.01 | $0.98 | 5904 |
| 2025-08-29 | 1.01 | $0.99 | 3200 |
| 2025-08-28 | 1.02 | $1.01 | 11600 |
| 2025-08-27 | 1.02 | $1.01 | 10100 |
| 2025-08-26 | 1.02 | $1.04 | 13387 |
| 2025-08-25 | 1.01 | $1.02 | 19386 |
| 2025-08-22 | 1.01 | $1.04 | 9700 |
| 2025-08-21 | 1.01 | $1.01 | 2709 |
| 2025-08-20 | 1.01 | $0.98 | 2700 |
| 2025-08-19 | 1.01 | $0.98 | 9418 |
| 2025-08-18 | 1.02 | $1.00 | 7400 |
| 2025-08-15 | 1.02 | $1.00 | 6100 |
| 2025-08-14 | 1.02 | $1.00 | 3505 |
| 2025-08-13 | 1.02 | $0.99 | 7719 |
| 2025-08-12 | 1.03 | $1.02 | 3417 |
| 2025-08-11 | 1.03 | $1.03 | 10700 |
| 2025-08-08 | 1.03 | $1.02 | 2258 |
| 2025-08-07 | 1.03 | $1.02 | 13267 |
| 2025-08-06 | 1.03 | $0.99 | 10723 |
| 2025-08-05 | 1.03 | $1.00 | 9734 |
| 2025-08-04 | 1.04 | $1.00 | 11525 |
| 2025-08-01 | 1.04 | $0.99 | 12600 |
| 2025-07-31 | 1.05 | $1.01 | 20713 |
| 2025-07-30 | 1.05 | $1.02 | 9700 |
| 2025-07-29 | 1.05 | $1.04 | 20500 |
| 2025-07-28 | 1.06 | $1.01 | 3621 |
| 2025-07-25 | 1.06 | $1.05 | 1201 |
| 2025-07-24 | 1.06 | $1.05 | 5454 |
| 2025-07-23 | 1.06 | $1.07 | 5500 |
| 2025-07-22 | 1.06 | $1.10 | 5948 |
| 2025-07-21 | 1.06 | $1.09 | 11202 |
| 2025-07-18 | 1.06 | $1.09 | 11984 |
| 2025-07-17 | 1.05 | $1.06 | 11400 |
| 2025-07-16 | 1.05 | $1.05 | 13600 |
| 2025-07-15 | 1.05 | $1.06 | 19200 |
| 2025-07-14 | 1.05 | $1.04 | 12400 |
| 2025-07-11 | 1.05 | $1.02 | 4326 |
| 2025-07-10 | 1.06 | $1.03 | 33469 |
| 2025-07-09 | 1.06 | $1.04 | 3030 |
| 2025-07-08 | 1.06 | $1.03 | 6943 |
| 2025-07-07 | 1.06 | $1.03 | 4912 |
| 2025-07-03 | 1.07 | $1.05 | 10600 |
| 2025-07-02 | 1.07 | $1.08 | 10800 |
| 2025-07-01 | 1.07 | $1.06 | 7010 |
| 2025-06-30 | 1.07 | $1.13 | 6521 |
| 2025-06-27 | 1.06 | $1.05 | 30408 |
| 2025-06-26 | 1.06 | $1.08 | 174200 |
| 2025-06-25 | 1.06 | $1.09 | 44911 |
| 2025-06-24 | 1.06 | $1.03 | 1925 |
| 2025-06-23 | 1.06 | $1.00 | 2503 |
| 2025-06-20 | 1.07 | $1.03 | 737 |
| 2025-06-18 | 1.07 | $1.05 | 7022 |
| 2025-06-17 | 1.07 | $1.02 | 6600 |
| 2025-06-16 | 1.08 | $1.02 | 2100 |
| 2025-06-13 | 1.08 | $1.05 | 9400 |
| 2025-06-12 | 1.09 | $1.09 | 8806 |
| 2025-06-11 | 1.09 | $1.07 | 33400 |
| 2025-06-10 | 1.09 | $1.08 | 13207 |
| 2025-06-09 | 1.09 | $1.10 | 9000 |
| 2025-06-06 | 1.09 | $1.09 | 8400 |
| 2025-06-05 | 1.09 | $1.09 | 77939 |
| 2025-06-04 | 1.09 | $1.10 | 14700 |
| 2025-06-03 | 1.09 | $1.07 | 26805 |
| 2025-06-02 | 1.09 | $1.02 | 4200 |
| 2025-05-30 | 1.10 | $1.02 | 16046 |
| 2025-05-29 | 1.10 | $1.01 | 17492 |
| 2025-05-28 | 1.11 | $1.03 | 10548 |
| 2025-05-27 | 1.12 | $1.06 | 8620 |
| 2025-05-23 | 1.13 | $1.03 | 6191 |
| 2025-05-22 | 1.14 | $1.05 | 14316 |
| 2025-05-21 | 1.15 | $1.07 | 16745 |
| 2025-05-20 | 1.16 | $1.12 | 8802 |
| 2025-05-19 | 1.16 | $1.14 | 26013 |
| 2025-05-16 | 1.16 | $1.12 | 9401 |
| 2025-05-15 | 1.17 | $1.10 | 5638 |
| 2025-05-14 | 1.18 | $1.11 | 50837 |
| 2025-05-13 | 1.18 | $1.17 | 60381 |
| 2025-05-12 | 1.18 | $1.28 | 169900 |
| 2025-05-09 | 1.17 | $1.51 | 1.3M |
| 2025-05-08 | 1.14 | $1.20 | 22617 |
| 2025-05-07 | 1.13 | $1.12 | 28200 |
| 2025-05-06 | 1.13 | $1.06 | 4537 |
| 2025-05-05 | 1.14 | $1.03 | 5900 |
| 2025-05-02 | 1.15 | $1.05 | 12202 |
| 2025-05-01 | 1.17 | $1.01 | 4739 |
| 2025-04-30 | 1.18 | $0.97 | 9300 |
| 2025-04-29 | 1.20 | $0.99 | 7065 |
| 2025-04-28 | 1.23 | $1.03 | 10800 |
| 2025-04-25 | 1.25 | $1.03 | 13546 |
| 2025-04-24 | 1.27 | $1.01 | 32000 |
| 2025-04-23 | 1.30 | $1.00 | 57023 |
| 2025-04-22 | 1.33 | $0.93 | 14149 |
| 2025-04-21 | 1.37 | $1.04 | 127600 |
| 2025-04-17 | 1.41 | $1.22 | 29200 |
| 2025-04-16 | 1.42 | $1.32 | 29809 |
| 2025-04-15 | 1.44 | $1.42 | 20700 |
| 2025-04-14 | 1.44 | $1.18 | 11243 |
| 2025-04-11 | 1.46 | $1.19 | 14200 |
| 2025-04-10 | 1.49 | $1.17 | 47400 |
| 2025-04-09 | 1.53 | $1.43 | 14700 |
| 2025-04-08 | 1.54 | $1.40 | 20278 |
| 2025-04-07 | 1.55 | $1.45 | 19026 |
| 2025-04-04 | 1.56 | $1.47 | 11464 |
| 2025-04-03 | 1.57 | $1.43 | 6700 |
| 2025-04-02 | 1.59 | $1.48 | 3337 |
| 2025-04-01 | 1.60 | $1.50 | 4719 |
| 2025-03-31 | 1.61 | $1.45 | 14226 |
| 2025-03-28 | 1.63 | $1.51 | 5400 |
| 2025-03-27 | 1.64 | $1.60 | 8357 |
| 2025-03-26 | 1.64 | $1.58 | 11400 |
| 2025-03-25 | 1.65 | $1.54 | 7337 |
| 2025-03-24 | 1.66 | $1.57 | 8112 |
| 2025-03-21 | 1.67 | $1.62 | 6137 |
| 2025-03-20 | 1.68 | $1.63 | 2600 |
| 2025-03-19 | 1.68 | $1.63 | 1722 |
| 2025-03-18 | 1.69 | $1.69 | 8459 |
| 2025-03-17 | 1.69 | $1.64 | 1333 |
| 2025-03-14 | 1.69 | $1.59 | 8367 |
| 2025-03-13 | 1.70 | $1.51 | 18600 |
| 2025-03-12 | 1.72 | $1.64 | 12500 |
| 2025-03-11 | 1.73 | $1.58 | 5229 |
| 2025-03-10 | 1.75 | $1.47 | 13700 |
| 2025-03-07 | 1.78 | $1.58 | 7000 |
| 2025-03-06 | 1.80 | $1.58 | 10029 |
| 2025-03-05 | 1.82 | $1.50 | 16600 |
| 2025-03-04 | 1.85 | $1.40 | 45910 |
| 2025-03-03 | 1.90 | $1.73 | 9816 |
| 2025-02-28 | 1.92 | $1.74 | 31929 |
| 2025-02-27 | 1.94 | $1.83 | 81244 |
| 2025-02-26 | 1.95 | $1.90 | 19499 |
| 2025-02-25 | 1.96 | $1.83 | 19700 |
| 2025-02-24 | 1.97 | $1.93 | 15700 |
| 2025-02-21 | 1.97 | $2.04 | 74912 |
| 2025-02-20 | 1.97 | $1.98 | 17108 |
| 2025-02-19 | 1.97 | $1.93 | 6100 |
| 2025-02-18 | 1.97 | $1.95 | 11576 |
| 2025-02-14 | 1.97 | $1.90 | 13700 |
| 2025-02-13 | 1.98 | $1.86 | 15541 |
| 2025-02-12 | 1.99 | $1.86 | 6203 |
| 2025-02-11 | 2.01 | $1.85 | 16100 |
| 2025-02-10 | 2.02 | $1.87 | 13637 |
| 2025-02-07 | 2.04 | $1.87 | 9113 |
| 2025-02-06 | 2.05 | $1.89 | 12100 |
| 2025-02-05 | 2.07 | $1.89 | 8400 |
| 2025-02-04 | 2.09 | $1.95 | 11330 |
| 2025-02-03 | 2.11 | $1.90 | 16612 |
| 2025-01-31 | 2.13 | $1.89 | 16718 |
| 2025-01-30 | 2.15 | $1.88 | 57359 |
| 2025-01-29 | 2.18 | $2.17 | 191587 |
| 2025-01-28 | 2.18 | $2.04 | 27827 |
| 2025-01-27 | 2.20 | $2.10 | 169499 |
| 2025-01-24 | 2.21 | $2.15 | 9700 |
| 2025-01-23 | 2.21 | $2.14 | 11034 |
| 2025-01-22 | 2.22 | $2.09 | 19531 |
| 2025-01-21 | 2.24 | $2.05 | 10900 |
| 2025-01-17 | 2.26 | $2.12 | 11405 |
| 2025-01-16 | 2.27 | $2.10 | 14349 |
| 2025-01-15 | 2.29 | $2.11 | 9721 |
| 2025-01-14 | 2.31 | $2.06 | 20600 |
| 2025-01-13 | 2.33 | $2.16 | 17848 |
| 2025-01-10 | 2.35 | $2.28 | 11748 |
| 2025-01-08 | 2.36 | $2.26 | 21030 |
| 2025-01-07 | 2.37 | $2.45 | 15100 |
| 2025-01-06 | 2.36 | $2.41 | 31427 |
| 2025-01-03 | 2.36 | $2.51 | 18719 |
| 2025-01-02 | 2.34 | $2.36 | 9900 |
| 2024-12-31 | 2.34 | $2.26 | 76658 |
| 2024-12-30 | 2.34 | $2.58 | 102035 |
| 2024-12-27 | 2.32 | $2.58 | 34600 |
| 2024-12-26 | 2.29 | $2.49 | 51540 |
| 2024-12-24 | 2.27 | $2.19 | 11800 |
| 2024-12-23 | 2.28 | $2.11 | 22424 |
| 2024-12-20 | 2.30 | $2.24 | 59568 |
| 2024-12-19 | 2.30 | $2.31 | 29100 |
| 2024-12-18 | 2.30 | $2.13 | 93452 |
| 2024-12-17 | 2.32 | $2.15 | 37175 |
| 2024-12-16 | 2.34 | $2.12 | 31751 |
| 2024-12-13 | 2.36 | $2.23 | 24210 |
| 2024-12-12 | 2.38 | $2.40 | 30422 |
| 2024-12-11 | 2.38 | $2.42 | 60850 |
| 2024-12-10 | 2.37 | $2.57 | 60000 |
| 2024-12-09 | 2.35 | $2.55 | 93629 |
| 2024-12-06 | 2.33 | $2.73 | 272800 |
| 2024-12-05 | 2.29 | $2.64 | 66044 |
| 2024-12-04 | 2.25 | $2.43 | 132171 |
| 2024-12-03 | 2.23 | $2.42 | 230204 |
| 2024-12-02 | 2.21 | $3.05 | 557200 |
| 2024-11-29 | 2.12 | $3.30 | 1.1M |
| 2024-11-27 | 2.00 | $2.64 | 13.1M |
| 2024-11-26 | 1.93 | $1.82 | 4.8M |
| 2024-11-25 | 1.94 | $1.92 | 27107 |
| 2024-11-22 | 1.94 | $1.84 | 12012 |
| 2024-11-21 | 1.95 | $1.77 | 14800 |
| 2024-11-20 | 1.97 | $1.75 | 15500 |
| 2024-11-19 | 2.00 | $1.81 | 10539 |
| 2024-11-18 | 2.02 | $1.86 | 28500 |
| 2024-11-15 | 2.03 | $1.88 | 52878 |
| 2024-11-14 | 2.05 | $2.04 | 15724 |
| 2024-11-13 | 2.05 | $2.19 | 58594 |
| 2024-11-12 | 2.04 | $2.26 | 142300 |
| 2024-11-11 | 2.01 | $2.07 | 11771 |
| 2024-11-08 | 2.01 | $2.03 | 8400 |
| 2024-11-07 | 2.00 | $2.12 | 10828 |
| 2024-11-06 | 1.99 | $2.11 | 50400 |
| 2024-11-05 | 1.98 | $2.22 | 49137 |
| 2024-11-04 | 1.95 | $2.00 | 31400 |
| 2024-11-01 | 1.95 | $1.94 | 16800 |
| 2024-10-31 | 1.95 | $1.94 | 4000 |
| 2024-10-30 | 1.95 | $1.90 | 16704 |
| 2024-10-29 | 1.96 | $1.95 | 19749 |
| 2024-10-28 | 1.96 | $1.93 | 12300 |
| 2024-10-25 | 1.96 | $1.92 | 33200 |
| 2024-10-24 | 1.96 | $1.91 | 55502 |
| 2024-10-23 | 1.97 | $1.96 | 28900 |
| 2024-10-22 | 1.97 | $1.96 | 31803 |
| 2024-10-21 | 1.97 | $1.93 | 14217 |
| 2024-10-18 | 1.97 | $1.93 | 19600 |
| 2024-10-17 | 1.98 | $1.88 | 51100 |
| 2024-10-16 | 1.99 | $1.97 | 38541 |
| 2024-10-15 | 1.99 | $1.94 | 174108 |
| 2024-10-14 | 2.00 | $1.94 | 20634 |
| 2024-10-11 | 2.00 | $1.96 | 59403 |
| 2024-10-10 | 2.01 | $2.12 | 45500 |
| 2024-10-09 | 2.00 | $2.06 | 32127 |
| 2024-10-08 | 1.99 | $2.02 | 34000 |
| 2024-10-07 | 1.99 | $2.17 | 67038 |
| 2024-10-04 | 1.97 | $2.11 | 32363 |
| 2024-10-03 | 1.95 | $2.07 | 27400 |
| 2024-10-02 | 1.94 | $2.15 | 69747 |
| 2024-10-01 | 1.92 | $2.02 | 36900 |
| 2024-09-30 | 1.91 | $2.25 | 185385 |
| 2024-09-27 | 1.87 | $1.96 | 24248 |
| 2024-09-26 | 1.86 | $1.84 | 24128 |
| 2024-09-25 | 1.86 | $1.85 | 19306 |
| 2024-09-24 | 1.86 | $2.00 | 23400 |
| 2024-09-23 | 1.85 | $1.85 | 5500 |
| 2024-09-20 | 1.85 | $1.85 | 12335 |
| 2024-09-19 | 1.85 | $1.90 | 14248 |
| 2024-09-18 | 1.84 | $1.84 | 3100 |
| 2024-09-17 | 1.84 | $1.88 | 19445 |
| 2024-09-16 | 1.84 | $1.77 | 5000 |
| 2024-09-13 | 1.85 | $1.71 | 19000 |
| 2024-09-12 | 1.86 | $1.80 | 8615 |
| 2024-09-11 | 1.87 | $1.77 | 8408 |
| 2024-09-10 | 1.88 | $1.73 | 5523 |
| 2024-09-09 | 1.89 | $1.73 | 3200 |
| 2024-09-06 | 1.91 | $1.68 | 5200 |
| 2024-09-05 | 1.94 | $1.66 | 7202 |
| 2024-09-04 | 1.96 | $1.68 | 12692 |
| 2024-09-03 | 1.99 | $1.74 | 29800 |
| 2024-08-30 | 2.02 | $1.75 | 11300 |
| 2024-08-29 | 2.05 | $1.76 | 29023 |
| 2024-08-28 | 2.08 | $1.95 | 16000 |
| 2024-08-27 | 2.09 | $1.95 | 4581 |
| 2024-08-26 | 2.11 | $1.97 | 13042 |
| 2024-08-23 | 2.12 | $1.95 | 11352 |
| 2024-08-22 | 2.14 | $1.90 | 31123 |
| 2024-08-21 | 2.17 | $1.99 | 13600 |
| 2024-08-20 | 2.19 | $1.94 | 15116 |
| 2024-08-19 | 2.21 | $2.00 | 15400 |
| 2024-08-16 | 2.23 | $1.94 | 12857 |
| 2024-08-15 | 2.27 | $1.95 | 20603 |
| 2024-08-14 | 2.30 | $1.73 | 14300 |
| 2024-08-13 | 2.36 | $1.93 | 58600 |
| 2024-08-12 | 2.40 | $2.04 | 35900 |
| 2024-08-09 | 2.44 | $2.05 | 44800 |
| 2024-08-08 | 2.48 | $1.91 | 15944 |
| 2024-08-07 | 2.54 | $2.01 | 30000 |
| 2024-08-06 | 2.60 | $2.03 | 14800 |
| 2024-08-05 | 2.66 | $2.14 | 53223 |
| 2024-08-02 | 2.71 | $2.20 | 151219 |
| 2024-08-01 | 2.77 | $2.26 | 12843 |
| 2024-07-31 | 2.82 | $2.40 | 20600 |
| 2024-07-30 | 2.87 | $2.43 | 25762 |
| 2024-07-29 | 2.91 | $2.50 | 19300 |
| 2024-07-26 | 2.95 | $2.56 | 45577 |
| 2024-07-25 | 3.00 | $2.62 | 21839 |
| 2024-07-24 | 3.04 | $2.60 | 35924 |
| 2024-07-23 | 3.08 | $2.73 | 75290 |
| 2024-07-22 | 3.12 | $2.89 | 54120 |
| 2024-07-19 | 3.14 | $3.04 | 8100 |
| 2024-07-18 | 3.15 | $3.11 | 26733 |
| 2024-07-17 | 3.16 | $3.20 | 15304 |
| 2024-07-16 | 3.15 | $3.17 | 45253 |
| 2024-07-15 | 3.15 | $3.03 | 28502 |
| 2024-07-12 | 3.17 | $3.09 | 27400 |
| 2024-07-11 | 3.17 | $3.07 | 147205 |
| 2024-07-10 | 3.18 | $3.05 | 45700 |
| 2024-07-09 | 3.20 | $3.01 | 32344 |
| 2024-07-08 | 3.22 | $3.16 | 88701 |
| 2024-07-05 | 3.22 | $2.98 | 74931 |
| 2024-07-03 | 3.25 | $3.01 | 117936 |
| 2024-07-02 | 3.28 | $3.17 | 3.0M |
| 2024-07-01 | 3.29 | $2.96 | 731603 |
| 2024-06-28 | 3.32 | $3.05 | 14705 |
| 2024-06-27 | 3.35 | $2.92 | 26822 |
| 2024-06-26 | 3.39 | $2.97 | 92130 |
| 2024-06-25 | 3.44 | $3.18 | 175920 |
| 2024-06-24 | 3.47 | $3.02 | 15126 |
| 2024-06-21 | 3.51 | $3.05 | 8477 |
| 2024-06-20 | 3.56 | $3.08 | 23270 |
| 2024-06-18 | 3.61 | $3.10 | 32470 |
| 2024-06-17 | 3.67 | $3.29 | 74344 |
| 2024-06-14 | 3.71 | $3.25 | 30132 |
| 2024-06-13 | 3.75 | $3.39 | 42505 |
| 2024-06-12 | 3.79 | $3.61 | 306015 |
| 2024-06-11 | 3.81 | $3.57 | 28339 |
| 2024-06-10 | 3.84 | $3.44 | 21748 |
| 2024-06-07 | 3.88 | $3.49 | 109700 |
| 2024-06-06 | 3.92 | $3.76 | 35525 |
| 2024-06-05 | 3.94 | $3.89 | 57005 |
| 2024-06-04 | 3.94 | $3.71 | 28038 |
| 2024-06-03 | 3.97 | $3.74 | 43829 |
| 2024-05-31 | 3.99 | $3.60 | 60500 |
| 2024-05-30 | 4.03 | $3.71 | 199987 |
| 2024-05-29 | 4.07 | $4.18 | 234600 |
| 2024-05-28 | 4.05 | $4.31 | 710600 |
| 2024-05-24 | 4.03 | $3.95 | 50834 |
| 2024-05-23 | 4.04 | $3.92 | 61765 |
| 2024-05-22 | 4.05 | $3.91 | 30718 |
| 2024-05-21 | 4.06 | $3.86 | 56900 |
| 2024-05-20 | 4.08 | $3.95 | 101400 |
| 2024-05-17 | 4.10 | $3.66 | 184900 |
| 2024-05-16 | 4.14 | $3.96 | 77316 |
| 2024-05-15 | 4.16 | $3.92 | 83600 |
| 2024-05-14 | 4.19 | $4.18 | 162709 |
| 2024-05-13 | 4.19 | $3.93 | 96900 |
| 2024-05-10 | 4.22 | $3.95 | 80622 |
| 2024-05-09 | 4.25 | $3.94 | 33148 |
| 2024-05-08 | 4.28 | $3.99 | 42003 |
| 2024-05-07 | 4.31 | $4.00 | 73172 |
| 2024-05-06 | 4.34 | $4.20 | 73057 |
| 2024-05-03 | 4.36 | $4.25 | 131800 |
| 2024-05-02 | 4.37 | $4.27 | 109511 |
| 2024-05-01 | 4.38 | $3.99 | 77830 |
| 2024-04-30 | 4.42 | $4.21 | 287127 |
| 2024-04-29 | 4.44 | $5.05 | 298800 |
| 2024-04-26 | 4.38 | $4.90 | 4.1M |
| 2024-04-25 | 4.32 | $3.69 | 41700 |
| 2024-04-24 | 4.39 | $3.76 | 40735 |
| 2024-04-23 | 4.45 | $3.87 | 71900 |
| 2024-04-22 | 4.52 | $3.77 | 70300 |
| 2024-04-19 | 4.59 | $3.87 | 53494 |
| 2024-04-18 | 4.67 | $3.89 | 72300 |
| 2024-04-17 | 4.75 | $3.99 | 133539 |
| 2024-04-16 | 4.83 | $4.03 | 76500 |
| 2024-04-15 | 4.92 | $3.76 | 205704 |
| 2024-04-12 | 5.04 | $4.74 | 291600 |
| 2024-04-11 | 5.07 | $5.63 | 651149 |
| 2024-04-10 | 5.01 | $5.45 | 20.6M |
| 2024-04-09 | 4.97 | $4.13 | 285433 |
| 2024-04-08 | 5.05 | $3.73 | 136444 |
| 2024-04-05 | 5.19 | $3.78 | 33913 |
| 2024-04-04 | 5.34 | $3.97 | 69129 |
| 2024-04-03 | 5.49 | $3.91 | 87921 |
| 2024-04-02 | 5.65 | $3.92 | 74000 |
| 2024-04-01 | 5.84 | $4.25 | 41964 |
| 2024-03-28 | 6.00 | $4.39 | 83234 |
| 2024-03-27 | 6.17 | $4.35 | 118424 |
| 2024-03-26 | 6.37 | $4.23 | 147700 |
| 2024-03-25 | 6.59 | $4.55 | 163149 |
| 2024-03-22 | 6.80 | $4.75 | 203745 |
| 2024-03-21 | 7.02 | $5.04 | 249891 |
| 2024-03-20 | 7.23 | $4.90 | 357200 |
| 2024-03-19 | 7.47 | $5.51 | 390048 |
| 2024-03-18 | 7.68 | $4.97 | 272128 |
| 2024-03-15 | 7.97 | $5.47 | 268300 |
| 2024-03-14 | 8.23 | $5.96 | 539301 |
| 2024-03-13 | 8.47 | $5.90 | 556500 |
| 2024-03-12 | 8.74 | $5.63 | 475812 |
| 2024-03-11 | 9.07 | $6.23 | 511448 |
| 2024-03-08 | 9.36 | $6.48 | 538300 |
| 2024-03-07 | 9.67 | $6.45 | 1.3M |
| 2024-03-06 | 10.01 | $7.63 | 9.7M |
| 2024-03-05 | 10.26 | $5.23 | 677901 |
| 2024-03-04 | 10.79 | $4.78 | 607744 |
| 2024-03-01 | 11.42 | $6.24 | 959356 |
| 2024-02-29 | 11.96 | $5.99 | 594367 |
| 2024-02-28 | 12.59 | $8.04 | 1.0M |
| 2024-02-27 | 13.07 | $10.24 | 6.9M |
| 2024-02-26 | 13.37 | $22.08 | 102453 |
| 2024-02-23 | 12.45 | $30.24 | 319029 |
| 2024-02-22 | 10.58 | $23.68 | 641900 |
| 2024-02-21 | 9.20 | $16.00 | 69499 |
| 2024-02-20 | 8.49 | $15.60 | 91065 |
| 2024-02-16 | 7.74 | $15.04 | 831917 |
| 2024-02-15 | 6.97 | $11.76 | 2.8M |
| 2024-02-14 | 6.47 | $7.44 | 19603 |
| 2024-02-13 | 6.36 | $6.53 | 4650 |
| 2024-02-12 | 6.35 | $6.96 | 15213 |
| 2024-02-09 | 6.28 | $7.00 | 12713 |
| 2024-02-08 | 6.21 | $7.60 | 57450 |
| 2024-02-07 | 6.06 | $5.56 | 14313 |
| 2024-02-06 | 6.11 | $5.96 | 5680 |
| 2024-02-05 | 6.13 | $6.16 | 21738 |
| 2024-02-02 | 6.12 | $6.96 | 56154 |
| 2024-02-01 | 6.04 | $8.08 | 147138 |
| 2024-01-31 | 5.82 | $10.88 | 576101 |
| 2024-01-30 | 5.29 | $5.04 | 57238 |
| 2024-01-29 | 5.31 | $5.55 | 184925 |
| 2024-01-26 | 5.29 | $3.98 | 5313 |
| 2024-01-25 | 5.43 | $3.84 | 11801 |
| 2024-01-24 | 5.59 | $4.21 | 21348 |
| 2024-01-23 | 5.74 | $4.24 | 35227 |
| 2024-01-22 | 5.90 | $3.61 | 9125 |
| 2024-01-19 | 6.14 | $3.76 | 7963 |
| 2024-01-18 | 6.39 | $4.00 | 15988 |
| 2024-01-17 | 6.64 | $4.12 | 28127 |
| 2024-01-16 | 6.91 | $4.08 | 27113 |
| 2024-01-12 | 7.20 | $4.32 | 14318 |
| 2024-01-11 | 7.51 | $4.32 | 30038 |
| 2024-01-10 | 7.84 | $4.36 | 33050 |
| 2024-01-09 | 8.21 | $4.64 | 44378 |
| 2024-01-08 | 8.59 | $4.96 | 36667 |
| 2024-01-05 | 8.97 | $4.76 | 49214 |
| 2024-01-04 | 9.41 | $4.90 | 116013 |
| 2024-01-03 | 9.89 | $6.12 | 783805 |
| 2024-01-02 | 10.28 | $11.04 | 62564 |
| 2023-12-29 | 10.20 | $10.48 | 769950 |
| 2023-12-28 | 10.17 | $7.84 | 39125 |
| 2023-12-27 | 10.42 | $7.56 | 17938 |
| 2023-12-26 | 10.72 | $7.28 | 52789 |
| 2023-12-22 | 11.08 | $8.08 | 56050 |
| 2023-12-21 | 11.40 | $8.48 | 43600 |
| 2023-12-20 | 11.71 | $9.17 | 172575 |
| 2023-12-19 | 11.97 | $9.92 | 2.0M |
| 2023-12-18 | 12.19 | $10.84 | 187500 |
| 2023-12-15 | 12.33 | $10.72 | 1928 |
| 2023-12-14 | 12.50 | $10.56 | 1625 |
| 2023-12-13 | 12.70 | $10.40 | 2143 |
| 2023-12-12 | 12.95 | $10.32 | 4388 |
| 2023-12-11 | 13.22 | $10.96 | 2906 |
| 2023-12-08 | 13.46 | $10.88 | 2221 |
| 2023-12-07 | 13.73 | $10.96 | 4679 |
| 2023-12-06 | 14.03 | $10.96 | 4475 |
| 2023-12-05 | 14.35 | $10.88 | 16614 |
| 2023-12-04 | 14.71 | $12.64 | 4980 |
| 2023-12-01 | 14.93 | $13.12 | 14288 |
| 2023-11-30 | 15.12 | $14.64 | 35893 |
| 2023-11-29 | 15.17 | $13.04 | 19313 |
| 2023-11-28 | 15.40 | $12.64 | 8296 |
| 2023-11-27 | 15.69 | $12.80 | 7850 |
| 2023-11-24 | 15.99 | $12.96 | 7103 |
| 2023-11-22 | 16.31 | $13.36 | 12100 |
| 2023-11-21 | 16.62 | $14.72 | 16150 |
| 2023-11-20 | 16.82 | $13.20 | 44455 |
| 2023-11-17 | 17.20 | $16.16 | 12384 |
| 2023-11-16 | 17.31 | $16.37 | 15226 |
| 2023-11-15 | 17.41 | $16.54 | 3152 |
| 2023-11-14 | 17.50 | $17.06 | 8016 |
| 2023-11-13 | 17.55 | $16.05 | 4844 |
| 2023-11-10 | 17.71 | $16.70 | 1807 |
| 2023-11-09 | 17.81 | $16.98 | 4209 |
| 2023-11-08 | 17.90 | $17.18 | 2423 |
| 2023-11-07 | 17.98 | $17.81 | 1947 |
| 2023-11-06 | 18.00 | $18.67 | 2393 |
| 2023-11-03 | 17.92 | $18.80 | 16368 |
| 2023-11-02 | 17.83 | $16.46 | 2652 |
| 2023-11-01 | 17.98 | $16.32 | 4832 |
| 2023-10-31 | 18.15 | $16.48 | 7036 |
| 2023-10-30 | 18.33 | $16.46 | 3905 |
| 2023-10-27 | 18.52 | $16.16 | 7721 |
| 2023-10-26 | 18.77 | $16.16 | 11306 |
| 2023-10-25 | 19.05 | $16.16 | 6687 |
| 2023-10-24 | 19.35 | $16.48 | 7684 |
| 2023-10-23 | 19.65 | $15.84 | 16285 |
| 2023-10-20 | 20.05 | $14.88 | 24937 |
| 2023-10-19 | 20.60 | $17.92 | 194511 |
| 2023-10-18 | 20.88 | $18.88 | 8690 |
| 2023-10-17 | 21.09 | $18.64 | 4133 |
| 2023-10-16 | 21.35 | $18.24 | 7675 |
| 2023-10-13 | 21.68 | $17.89 | 27221 |
| 2023-10-12 | 22.08 | $18.85 | 13261 |
| 2023-10-11 | 22.41 | $19.20 | 29108 |
| 2023-10-10 | 22.75 | $17.92 | 6999 |
| 2023-10-09 | 23.26 | $17.20 | 4711 |
| 2023-10-06 | 23.90 | $18.13 | 8686 |
| 2023-10-05 | 24.51 | $18.24 | 11314 |
| 2023-10-04 | 25.17 | $17.25 | 3533 |
| 2023-10-03 | 26.00 | $17.60 | 13286 |
| 2023-10-02 | 26.88 | $17.46 | 9061 |
| 2023-09-29 | 27.88 | $16.99 | 13684 |
| 2023-09-28 | 29.02 | $16.46 | 13159 |
| 2023-09-27 | 30.34 | $17.44 | 28191 |
| 2023-09-26 | 31.70 | $19.04 | 151063 |
| 2023-09-25 | 33.04 | $20.86 | 48262 |
| 2023-09-22 | 34.32 | $21.02 | 4717 |
| 2023-09-21 | 35.72 | $21.23 | 8518 |
| 2023-09-20 | 37.24 | $22.24 | 8937 |
| 2023-09-19 | 38.82 | $23.01 | 23621 |
| 2023-09-18 | 40.49 | $22.72 | 13121 |
| 2023-09-15 | 42.36 | $24.61 | 5814 |
| 2023-09-14 | 44.22 | $25.55 | 5804 |
| 2023-09-13 | 46.19 | $26.69 | 8233 |
| 2023-09-12 | 48.24 | $27.15 | 14160 |
| 2023-09-11 | 50.46 | $25.98 | 19896 |
| 2023-09-08 | 53.04 | $28.14 | 20453 |
| 2023-09-07 | 55.66 | $28.64 | 28973 |
| 2023-09-06 | 58.51 | $31.70 | 30971 |
| 2023-09-05 | 61.33 | $34.11 | 44193 |
| 2023-09-01 | 64.19 | $34.24 | 112812 |
| 2023-08-31 | 67.35 | $41.60 | 431377 |
| 2023-08-30 | 70.06 | $44.80 | 16007 |
| 2023-08-29 | 72.71 | $40.32 | 2429 |
| 2023-08-28 | 76.12 | $40.00 | 1479 |
| 2023-08-25 | 79.93 | $38.72 | 1322 |
| 2023-08-24 | 84.26 | $40.35 | 1849 |
| 2023-08-23 | 88.89 | $40.00 | 5013 |
| 2023-08-22 | 94.03 | $40.77 | 9804 |
| 2023-08-21 | 99.64 | $43.98 | 6283 |
| 2023-08-18 | 105.50 | $42.72 | 3925 |
| 2023-08-17 | 112.11 | $47.22 | 8084 |
| 2023-08-16 | 118.94 | $57.28 | 18464 |
| 2023-08-15 | 125.43 | $86.40 | 5258 |
| 2023-08-14 | 129.54 | $99.20 | 5389 |
| 2023-08-11 | 132.73 | $99.38 | 1122 |
| 2023-08-10 | 136.24 | $103.28 | 1021 |
| 2023-08-09 | 139.71 | $104.94 | 899 |
| 2023-08-08 | 143.37 | $106.40 | 2778 |
| 2023-08-07 | 147.26 | $111.63 | 2252 |
| 2023-08-04 | 151.01 | $121.44 | 4690 |
| 2023-08-03 | 154.12 | $131.20 | 2240 |
| 2023-08-02 | 156.54 | $142.19 | 3759 |
| 2023-08-01 | 158.05 | $152.00 | 5787 |
| 2023-07-31 | 158.68 | $158.40 | 29170 |
| 2023-07-28 | 158.71 | $174.40 | 249615 |
| 2023-07-27 | 157.06 | $133.46 | 1324 |
| 2023-07-26 | 159.55 | $132.80 | 2116 |
| 2023-07-25 | 162.36 | $135.34 | 2447 |
| 2023-07-24 | 165.21 | $139.20 | 3370 |
| 2023-07-21 | 167.95 | $153.60 | 16532 |
| 2023-07-20 | 169.45 | $147.20 | 15296 |
| 2023-07-19 | 171.80 | $112.00 | 708 |
| 2023-07-18 | 178.09 | $108.96 | 4105 |
| 2023-07-17 | 185.37 | $109.92 | 8876 |
| 2023-07-14 | 193.31 | $141.42 | 2585 |
| 2023-07-13 | 198.77 | $153.60 | 3890 |
| 2023-07-12 | 203.53 | $164.80 | 2383 |
| 2023-07-11 | 207.61 | $171.20 | 5294 |
| 2023-07-10 | 211.44 | $176.00 | 12267 |
| 2023-07-07 | 215.17 | $168.00 | 5862 |
| 2023-07-06 | 220.13 | $163.20 | 18818 |
| 2023-07-05 | 226.13 | $198.40 | 2958 |
| 2023-07-03 | 229.04 | $196.80 | 404 |
| 2023-06-30 | 232.44 | $196.80 | 752 |
| 2023-06-29 | 236.19 | $200.00 | 1557 |
| 2023-06-28 | 240.00 | $225.60 | 4389 |
| 2023-06-27 | 241.51 | $216.00 | 2939 |
| 2023-06-26 | 244.20 | $196.80 | 4753 |
| 2023-06-23 | 249.19 | $246.40 | 1275 |
| 2023-06-22 | 249.48 | $246.40 | 1533 |
| 2023-06-21 | 249.81 | $249.60 | 1078 |
| 2023-06-20 | 249.83 | $252.80 | 1461 |
| 2023-06-16 | 249.52 | $236.80 | 2180 |
| 2023-06-15 | 250.86 | $288.00 | 2496 |
| 2023-06-14 | 246.95 | $294.40 | 3424 |
| 2023-06-13 | 241.95 | $297.60 | 8369 |
| 2023-06-12 | 236.09 | $321.60 | 174917 |
| 2023-06-09 | 227.09 | $232.80 | 1532 |
| 2023-06-08 | 226.49 | $232.00 | 1291 |
| 2023-06-07 | 225.91 | $235.20 | 3661 |
| 2023-06-06 | 224.93 | $235.20 | 1583 |
| 2023-06-05 | 223.85 | $219.20 | 864 |
| 2023-06-02 | 224.34 | $209.60 | 5180 |
| 2023-06-01 | 225.89 | $188.80 | 1004 |
| 2023-05-31 | 229.80 | $195.20 | 1326 |
| 2023-05-30 | 233.44 | $200.00 | 4299 |
| 2023-05-26 | 236.96 | $193.60 | 4530 |
| 2023-05-25 | 241.52 | $219.20 | 67139 |
| 2023-05-24 | 243.87 | $177.62 | 6063 |
| 2023-05-23 | 250.85 | $196.80 | 5678 |
| 2023-05-22 | 256.54 | $188.80 | 4886 |
| 2023-05-19 | 263.67 | $195.20 | 8882 |
| 2023-05-18 | 270.88 | $232.00 | 88525 |
| 2023-05-17 | 274.97 | $193.60 | 9229 |
| 2023-05-16 | 283.53 | $196.80 | 966 |
| 2023-05-15 | 292.66 | $204.80 | 1511 |
| 2023-05-12 | 301.91 | $208.16 | 513 |
| 2023-05-11 | 311.78 | $232.00 | 544 |
| 2023-05-10 | 320.18 | $238.96 | 313 |
| 2023-05-09 | 328.73 | $244.00 | 205 |
| 2023-05-08 | 337.65 | $244.40 | 157 |
| 2023-05-05 | 347.46 | $248.24 | 125 |
| 2023-05-04 | 357.91 | $246.24 | 143 |
| 2023-05-03 | 369.66 | $268.00 | 370 |
| 2023-05-02 | 380.36 | $272.96 | 804 |
| 2023-05-01 | 391.67 | $336.00 | 1576 |
| 2023-04-28 | 397.53 | $298.00 | 308 |
| 2023-04-27 | 408.00 | $290.00 | 120 |
| 2023-04-26 | 420.42 | $276.88 | 403 |
| 2023-04-25 | 435.53 | $338.48 | 367 |
| 2023-04-24 | 445.75 | $415.92 | 1115 |
| 2023-04-21 | 448.89 | $404.00 | 82 |
| 2023-04-20 | 453.61 | $413.36 | 203 |
| 2023-04-19 | 457.85 | $384.88 | 389 |
| 2023-04-18 | 465.53 | $440.08 | 229 |
| 2023-04-17 | 468.21 | $464.00 | 756 |
| 2023-04-14 | 468.65 | $460.56 | 1276 |
| 2023-04-13 | 469.51 | $385.60 | 1067 |
| 2023-04-12 | 478.34 | $412.24 | 82 |
| 2023-04-11 | 485.30 | $456.00 | 15 |
| 2023-04-10 | 488.38 | $441.20 | 24 |
| 2023-04-06 | 493.35 | $460.00 | 67 |
| 2023-04-05 | 496.86 | $464.00 | 31 |
| 2023-04-04 | 500.32 | $467.76 | 28 |
| 2023-04-03 | 503.74 | $456.08 | 14 |
| 2023-03-31 | 508.76 | $448.00 | 29 |
| 2023-03-30 | 515.16 | $444.00 | 23 |
| 2023-03-29 | 522.65 | $442.32 | 18 |
| 2023-03-28 | 531.10 | $433.92 | 3 |
| 2023-03-27 | 541.33 | $432.00 | 35 |
| 2023-03-24 | 552.84 | $470.48 | 57 |
| 2023-03-23 | 561.51 | $472.00 | 25 |
| 2023-03-22 | 570.93 | $440.00 | 14 |
| 2023-03-21 | 584.71 | $439.36 | 14 |
| 2023-03-20 | 600.01 | $440.00 | 21 |
| 2023-03-17 | 616.85 | $472.00 | 105 |
| 2023-03-16 | 632.10 | $464.00 | 11 |
| 2023-03-15 | 649.80 | $488.00 | 39 |
| 2023-03-14 | 666.83 | $488.00 | 63 |
| 2023-03-13 | 685.65 | $551.36 | 93 |
| 2023-03-10 | 699.79 | $560.00 | 13 |
| 2023-03-09 | 714.50 | $568.00 | 82 |
| 2023-03-08 | 729.93 | $513.92 | 69 |
| 2023-03-07 | 752.66 | $543.60 | 95 |
| 2023-03-06 | 774.67 | $560.00 | 55 |
| 2023-03-03 | 797.27 | $565.60 | 79 |
| 2023-03-02 | 821.65 | $560.00 | 132 |
| 2023-03-01 | 849.19 | $544.00 | 241 |
| 2023-02-28 | 881.32 | $642.40 | 98 |
| 2023-02-27 | 906.47 | $632.00 | 120 |
| 2023-02-24 | 935.36 | $685.60 | 617 |
| 2023-02-23 | 961.65 | $1166.96 | 3596 |
| 2023-02-22 | 940.04 | $1256.00 | 4495 |
| 2023-02-21 | 906.78 | $1264.00 | 5669 |
| 2023-02-17 | 869.18 | $1128.00 | 3128 |
| 2023-02-16 | 841.94 | $992.00 | 348 |
| 2023-02-15 | 826.14 | $848.00 | 125 |
| 2023-02-14 | 823.84 | $760.00 | 14 |
| 2023-02-13 | 830.56 | $731.04 | 28 |
| 2023-02-10 | 841.03 | $779.36 | 144 |
| 2023-02-09 | 847.53 | $832.00 | 62 |
| 2023-02-08 | 849.16 | $912.00 | 65 |
| 2023-02-07 | 842.55 | $1008.00 | 192 |
| 2023-02-06 | 825.13 | $1040.00 | 216 |
| 2023-02-03 | 802.51 | $960.00 | 286 |
| 2023-02-02 | 785.93 | $960.00 | 244 |
| 2023-02-01 | 767.61 | $1120.00 | 387 |
| 2023-01-31 | 730.52 | $952.00 | 510 |
| 2023-01-30 | 707.20 | $928.00 | 379 |
| 2023-01-27 | 683.96 | $808.00 | 241 |
| 2023-01-26 | 670.91 | $736.00 | 194 |
| 2023-01-25 | 664.05 | $735.28 | 7 |
| 2023-01-24 | 656.56 | $760.00 | 24 |
| 2023-01-23 | 645.67 | $748.00 | 118 |
| 2023-01-20 | 634.90 | $700.00 | 36 |
| 2023-01-19 | 628.04 | $677.60 | 42 |
| 2023-01-18 | 622.83 | $642.00 | 89 |
| 2023-01-17 | 620.81 | $634.40 | 92 |
| 2023-01-13 | 619.38 | $660.08 | 268 |
| 2023-01-12 | 615.09 | $631.60 | 28 |
| 2023-01-11 | 613.36 | $640.00 | 14 |
| 2023-01-10 | 610.55 | $610.96 | 10 |
| 2023-01-09 | 610.51 | $638.32 | 82 |
| 2023-01-06 | 607.58 | $751.84 | 1021 |
| 2023-01-05 | 592.40 | $616.00 | 35 |
| 2023-01-04 | 589.91 | $592.00 | 59 |
| 2023-01-03 | 589.69 | $551.44 | 16 |
| 2022-12-30 | 593.72 | $480.00 | 52 |
| 2022-12-29 | 605.69 | $524.00 | 25 |
| 2022-12-28 | 614.29 | $520.00 | 44 |
| 2022-12-27 | 624.21 | $591.20 | 5 |
| 2022-12-23 | 627.69 | $608.48 | 21 |
| 2022-12-22 | 629.71 | $678.40 | 38 |
| 2022-12-21 | 624.58 | $512.00 | 48 |
| 2022-12-20 | 636.44 | $592.00 | 1 |
| 2022-12-19 | 641.11 | $630.48 | 2 |
| 2022-12-16 | 642.23 | $633.00 | 2 |
| 2022-12-15 | 643.20 | $592.00 | 13 |
| 2022-12-14 | 648.59 | $672.00 | 36 |
| 2022-12-13 | 646.13 | $711.92 | 38 |
| 2022-12-12 | 639.20 | $616.16 | 49 |
| 2022-12-09 | 641.63 | $678.96 | 421 |
| 2022-12-08 | 637.70 | $536.00 | 126 |
| 2022-12-07 | 648.41 | $565.84 | 9 |
| 2022-12-06 | 657.10 | $548.68 | 38 |
| 2022-12-05 | 668.51 | $640.00 | 24 |
| 2022-12-02 | 671.51 | $602.68 | 14 |
| 2022-12-01 | 678.76 | $640.00 | 32 |
| 2022-11-30 | 682.84 | $592.00 | 20 |
| 2022-11-29 | 692.40 | $581.60 | 23 |
| 2022-11-28 | 704.06 | $585.76 | 10 |
| 2022-11-25 | 716.51 | $608.00 | 19 |
| 2022-11-23 | 727.94 | $656.00 | 24 |
| 2022-11-22 | 735.51 | $712.00 | 45 |
| 2022-11-21 | 737.98 | $684.80 | 16 |
| 2022-11-18 | 743.58 | $727.12 | 12 |
| 2022-11-17 | 745.31 | $735.92 | 66 |
| 2022-11-16 | 746.30 | $720.00 | 12 |
| 2022-11-15 | 749.07 | $728.08 | 40 |
| 2022-11-14 | 751.28 | $720.00 | 13 |
| 2022-11-11 | 754.57 | $708.16 | 24 |
| 2022-11-10 | 759.46 | $701.60 | 17 |
| 2022-11-09 | 765.55 | $648.00 | 20 |
| 2022-11-08 | 777.92 | $688.00 | 31 |
| 2022-11-07 | 787.39 | $685.68 | 43 |
| 2022-11-04 | 798.10 | $664.08 | 101 |
| 2022-11-03 | 812.20 | $666.96 | 14 |
| 2022-11-02 | 827.49 | $674.16 | 9 |
| 2022-11-01 | 843.63 | $728.00 | 14 |
| 2022-10-31 | 855.80 | $691.84 | 56 |
| 2022-10-28 | 873.06 | $728.88 | 9 |
| 2022-10-27 | 888.24 | $746.24 | 2 |
| 2022-10-26 | 903.19 | $760.00 | 11 |
| 2022-10-25 | 918.26 | $760.00 | 59 |
| 2022-10-24 | 934.92 | $791.84 | 37 |
| 2022-10-21 | 949.98 | $904.00 | 8 |
| 2022-10-20 | 954.82 | $880.00 | 18 |
| 2022-10-19 | 962.70 | $880.00 | 13 |
| 2022-10-18 | 971.40 | $944.00 | 49 |
| 2022-10-17 | 974.29 | $880.00 | 10 |
| 2022-10-14 | 984.21 | $884.00 | 20 |
| 2022-10-13 | 994.76 | $904.00 | 45 |
| 2022-10-12 | 1004.32 | $904.00 | 25 |
| 2022-10-11 | 1014.87 | $912.08 | 15 |
| 2022-10-10 | 1025.70 | $912.00 | 23 |
| 2022-10-07 | 1037.66 | $920.00 | 17 |
| 2022-10-06 | 1050.05 | $968.00 | 33 |
| 2022-10-05 | 1058.69 | $991.92 | 218 |
| 2022-10-04 | 1065.71 | $912.00 | 43 |
| 2022-10-03 | 1081.89 | $904.00 | 204 |
| 2022-09-30 | 1100.62 | $872.00 | 42 |
| 2022-09-29 | 1124.68 | $888.00 | 26 |
| 2022-09-28 | 1149.60 | $928.00 | 57 |
| 2022-09-27 | 1172.92 | $944.00 | 122 |
| 2022-09-26 | 1197.02 | $872.00 | 22 |
| 2022-09-23 | 1231.24 | $864.00 | 113 |
| 2022-09-22 | 1269.89 | $888.00 | 77 |
| 2022-09-21 | 1310.09 | $944.00 | 149 |
| 2022-09-20 | 1348.63 | $960.00 | 292 |
| 2022-09-19 | 1389.53 | $896.00 | 313 |
| 2022-09-16 | 1441.49 | $1008.00 | 353 |
| 2022-09-15 | 1487.12 | $1144.00 | 280 |
| 2022-09-14 | 1523.23 | $1224.00 | 1561 |
| 2022-09-13 | 1554.73 | $1976.00 | 6842 |
| 2022-09-12 | 1510.39 | $1544.00 | 6377 |
| 2022-09-09 | 1506.85 | $1560.00 | 11095 |
| 2022-09-08 | 1501.25 | $1476.40 | 559 |
| 2022-09-07 | 1503.87 | $1360.00 | 17 |
| 2022-09-06 | 1519.01 | $1382.80 | 14 |
| 2022-09-02 | 1533.35 | $1382.80 | 8 |
| 2022-09-01 | 1549.20 | $1412.80 | 33 |
| 2022-08-31 | 1563.56 | $1457.20 | 13 |
| 2022-08-30 | 1574.75 | $1368.00 | 14 |
| 2022-08-29 | 1596.52 | $1414.00 | 13 |
| 2022-08-26 | 1615.73 | $1444.40 | 10 |
| 2022-08-25 | 1633.77 | $1500.00 | 31 |
| 2022-08-24 | 1647.85 | $1495.20 | 7 |
| 2022-08-23 | 1663.91 | $1528.80 | 42 |
| 2022-08-22 | 1678.14 | $1472.00 | 19 |
| 2022-08-19 | 1699.83 | $1480.40 | 33 |
| 2022-08-18 | 1722.93 | $1560.40 | 34 |
| 2022-08-17 | 1740.04 | $1640.40 | 4 |
| 2022-08-16 | 1750.53 | $1699.60 | 15 |
| 2022-08-15 | 1755.89 | $1684.80 | 14 |
| 2022-08-12 | 1763.37 | $1705.60 | 16 |
| 2022-08-11 | 1769.46 | $1720.00 | 19 |
| 2022-08-10 | 1774.66 | $1796.00 | 25 |
| 2022-08-09 | 1772.42 | $1735.60 | 27 |
| 2022-08-08 | 1776.29 | $1872.40 | 29 |
| 2022-08-05 | 1766.17 | $1920.00 | 151 |
| 2022-08-04 | 1749.98 | $1822.00 | 139 |
| 2022-08-03 | 1742.40 | $1712.00 | 31 |
| 2022-08-02 | 1745.60 | $1840.00 | 104 |
| 2022-08-01 | 1735.66 | $1490.00 | 11 |
| 2022-07-29 | 1761.52 | $1486.00 | 6 |
| 2022-07-28 | 1790.53 | $1484.00 | 4 |
| 2022-07-27 | 1822.79 | $1491.20 | 15 |
| 2022-07-26 | 1857.70 | $1520.80 | 19 |
| 2022-07-25 | 1893.16 | $1643.60 | 19 |
| 2022-07-22 | 1919.43 | $1654.00 | 25 |
| 2022-07-21 | 1947.37 | $1750.00 | 10 |
| 2022-07-20 | 1968.15 | $1764.40 | 30 |
| 2022-07-19 | 1989.59 | $1800.00 | 172 |
| 2022-07-18 | 2009.55 | $1735.80 | 3 |
| 2022-07-15 | 2038.37 | $1777.60 | 9 |
| 2022-07-14 | 2065.81 | $1800.00 | 5 |
| 2022-07-13 | 2093.79 | $1879.20 | 5 |
| 2022-07-12 | 2116.38 | $1919.60 | 32 |
| 2022-07-11 | 2137.10 | $1904.00 | 12 |
| 2022-07-08 | 2161.63 | $1920.00 | 7 |
| 2022-07-07 | 2187.07 | $1915.80 | 39 |
| 2022-07-06 | 2215.62 | $1940.40 | 24 |
| 2022-07-05 | 2244.60 | $1944.00 | 13 |
| 2022-07-01 | 2276.24 | $1980.40 | 30 |
| 2022-06-30 | 2307.38 | $1896.00 | 43 |
| 2022-06-29 | 2350.68 | $2100.00 | 82 |
| 2022-06-28 | 2377.07 | $2400.00 | 213 |
| 2022-06-27 | 2374.65 | $2280.00 | 27 |
| 2022-06-24 | 2384.62 | $2386.00 | 19 |
| 2022-06-23 | 2384.47 | $2353.20 | 43 |
| 2022-06-22 | 2387.76 | $2184.00 | 20 |
| 2022-06-21 | 2409.21 | $2360.00 | 422 |
| 2022-06-17 | 2414.39 | $2186.40 | 5 |
| 2022-06-16 | 2438.39 | $2103.20 | 7 |
| 2022-06-15 | 2473.68 | $2120.40 | 6 |
| 2022-06-14 | 2510.86 | $2164.00 | 13 |
| 2022-06-13 | 2547.37 | $2243.60 | 2 |
| 2022-06-10 | 2579.35 | $2488.00 | 20 |
| 2022-06-09 | 2588.97 | $2560.80 | 77 |
| 2022-06-08 | 2591.93 | $2287.20 | 25 |
| 2022-06-07 | 2624.01 | $2469.20 | 5 |
| 2022-06-06 | 2640.30 | $2550.22 | 4 |
| 2022-06-03 | 2649.79 | $2600.00 | 18 |
| 2022-06-02 | 2655.03 | $2680.00 | 11 |
| 2022-06-01 | 2652.40 | $2840.00 | 2 |
| 2022-05-31 | 2632.65 | $2699.20 | 3 |
| 2022-05-27 | 2625.65 | $2797.60 | 4 |
| 2022-05-26 | 2607.55 | $2600.00 | 6 |
| 2022-05-25 | 2608.34 | $2800.00 | 3 |
| 2022-05-24 | 2588.17 | $2698.80 | 6 |
| 2022-05-23 | 2576.52 | $2880.00 | 33 |
| 2022-05-20 | 2544.57 | $2599.60 | 2 |
| 2022-05-19 | 2538.78 | $2560.00 | 3 |
| 2022-05-18 | 2536.55 | $2496.00 | 5 |
| 2022-05-17 | 2540.82 | $2480.80 | 10 |
| 2022-05-16 | 2547.14 | $2191.20 | 4 |
| 2022-05-13 | 2584.60 | $2220.00 | 13 |
| 2022-05-12 | 2622.98 | $2111.60 | 7 |
| 2022-05-11 | 2676.81 | $2169.20 | 13 |
| 2022-05-10 | 2730.24 | $2324.00 | 19 |
| 2022-05-09 | 2773.01 | $2290.00 | 24 |
| 2022-05-06 | 2823.85 | $2668.00 | 5 |
| 2022-05-05 | 2840.25 | $2780.40 | 4 |
| 2022-05-04 | 2846.55 | $2800.00 | 17 |
| 2022-05-03 | 2851.46 | $2800.00 | 7 |
| 2022-05-02 | 2856.87 | $2992.80 | 20 |
| 2022-04-29 | 2842.56 | $2840.40 | 23 |
| 2022-04-28 | 2842.79 | $2721.60 | 10 |
| 2022-04-27 | 2855.55 | $2742.00 | 8 |
| 2022-04-26 | 2867.50 | $2800.00 | 28 |
| 2022-04-25 | 2874.61 | $2840.00 | 17 |
| 2022-04-22 | 2878.25 | $2800.00 | 20 |
| 2022-04-21 | 2886.49 | $2961.20 | 7 |
| 2022-04-20 | 2878.62 | $2956.00 | 14 |
| 2022-04-19 | 2870.48 | $2865.60 | 7 |
| 2022-04-18 | 2870.99 | $2737.20 | 20 |
| 2022-04-14 | 2885.07 | $2720.00 | 8 |
| 2022-04-13 | 2902.45 | $2790.80 | 13 |
| 2022-04-12 | 2914.20 | $2790.00 | 26 |
| 2022-04-11 | 2927.27 | $2805.60 | 28 |
| 2022-04-08 | 2940.08 | $2702.80 | 18 |
| 2022-04-07 | 2965.06 | $2720.80 | 23 |
| 2022-04-06 | 2990.77 | $2812.00 | 31 |
| 2022-04-05 | 3009.59 | $3107.60 | 17 |
| 2022-04-04 | 2999.27 | $2900.00 | 6 |
| 2022-04-01 | 3009.72 | $2800.00 | 15 |
| 2022-03-31 | 3031.80 | $2792.40 | 17 |
| 2022-03-30 | 3056.99 | $2806.80 | 38 |
| 2022-03-29 | 3083.33 | $3100.00 | 23 |
| 2022-03-28 | 3081.58 | $3196.00 | 60 |
| 2022-03-25 | 3069.53 | $3460.00 | 18 |
| 2022-03-24 | 3028.43 | $3500.00 | 30 |
| 2022-03-23 | 2978.79 | $3214.00 | 53 |
| 2022-03-22 | 2954.03 | $3004.00 | 29 |
| 2022-03-21 | 2948.77 | $2840.00 | 6 |
| 2022-03-18 | 2960.22 | $2851.60 | 31 |
| 2022-03-17 | 2971.66 | $2839.60 | 65 |
| 2022-03-16 | 2985.56 | $2520.80 | 57 |
| 2022-03-15 | 3034.48 | $2320.00 | 36 |
| 2022-03-14 | 3109.69 | $2368.00 | 40 |
| 2022-03-11 | 3187.76 | $2840.00 | 17 |
| 2022-03-10 | 3224.36 | $3080.00 | 26 |
| 2022-03-09 | 3239.56 | $2920.00 | 46 |
| 2022-03-08 | 3273.20 | $2686.00 | 33 |
| 2022-03-07 | 3335.01 | $3040.00 | 12 |
| 2022-03-04 | 3366.06 | $3000.00 | 24 |
| 2022-03-03 | 3404.60 | $3000.80 | 11 |
| 2022-03-02 | 3447.10 | $3140.00 | 7 |
| 2022-03-01 | 3479.43 | $3200.00 | 12 |
| 2022-02-28 | 3508.84 | $3240.00 | 18 |
| 2022-02-25 | 3537.14 | $3096.00 | 16 |
| 2022-02-24 | 3583.58 | $3000.00 | 29 |
| 2022-02-23 | 3645.00 | $3160.00 | 19 |
| 2022-02-22 | 3696.06 | $3280.00 | 18 |
| 2022-02-18 | 3739.85 | $3680.00 | 17 |
| 2022-02-17 | 3746.15 | $3479.60 | 33 |
| 2022-02-16 | 3774.21 | $3720.40 | 30 |
| 2022-02-15 | 3779.88 | $3802.80 | 43 |
| 2022-02-14 | 3777.46 | $3619.20 | 101 |
| 2022-02-11 | 3794.12 | $3860.40 | 107 |
| 2022-02-10 | 3787.15 | $4280.00 | 360 |
| 2022-02-09 | 3735.27 | $4840.00 | 5703 |
| 2022-02-08 | 3618.98 | $3740.00 | 68 |
| 2022-02-07 | 3606.24 | $3544.00 | 9 |
| 2022-02-04 | 3612.79 | $3340.00 | 6 |
| 2022-02-03 | 3641.51 | $3400.00 | 7 |
| 2022-02-02 | 3666.93 | $3424.00 | 13 |
| 2022-02-01 | 3692.50 | $3640.00 | 21 |
| 2022-01-31 | 3698.03 | $3440.00 | 12 |
| 2022-01-28 | 3725.19 | $3480.00 | 44 |
| 2022-01-27 | 3751.00 | $3228.00 | 35 |
| 2022-01-26 | 3806.05 | $3200.00 | 46 |
| 2022-01-25 | 3869.84 | $3000.00 | 12 |
| 2022-01-24 | 3961.40 | $2994.80 | 37 |
| 2022-01-21 | 4063.15 | $3140.80 | 26 |
| 2022-01-20 | 4160.24 | $3400.80 | 27 |
| 2022-01-19 | 4240.18 | $3480.00 | 20 |
| 2022-01-18 | 4320.20 | $3280.00 | 16 |
| 2022-01-14 | 4429.70 | $3360.40 | 70 |
| 2022-01-13 | 4542.26 | $3780.00 | 86 |
| 2022-01-12 | 4622.49 | $4156.80 | 22 |
| 2022-01-11 | 4671.51 | $4320.00 | 22 |
| 2022-01-10 | 4708.51 | $4160.00 | 51 |
| 2022-01-07 | 4766.25 | $4560.00 | 119 |
| 2022-01-06 | 4787.96 | $4260.00 | 27 |
| 2022-01-05 | 4843.54 | $4400.40 | 70 |
| 2022-01-04 | 4890.19 | $4840.00 | 135 |
| 2022-01-03 | 4895.47 | $4586.80 | 45 |
| 2021-12-31 | 4927.96 | $4320.00 | 28 |
| 2021-12-30 | 4991.96 | $4640.00 | 116 |
| 2021-12-29 | 5029.00 | $4240.40 | 75 |
| 2021-12-28 | 5112.01 | $4680.00 | 82 |
| 2021-12-27 | 5157.49 | $4660.00 | 104 |
| 2021-12-23 | 5209.86 | $4760.00 | 26 |
| 2021-12-22 | 5257.21 | $4640.00 | 35 |
| 2021-12-21 | 5322.18 | $4600.00 | 15 |
| 2021-12-20 | 5398.20 | $4440.00 | 25 |
| 2021-12-17 | 5499.06 | $4720.00 | 13 |
| 2021-12-16 | 5581.07 | $4640.00 | 10 |
| 2021-12-15 | 5680.13 | $4620.00 | 41 |
| 2021-12-14 | 5791.72 | $4720.00 | 21 |
| 2021-12-13 | 5904.53 | $4760.00 | 39 |
| 2021-12-10 | 6025.01 | $5120.00 | 30 |
| 2021-12-09 | 6120.27 | $5320.00 | 244 |
| 2021-12-08 | 6204.51 | $4640.00 | 29 |
| 2021-12-07 | 6369.20 | $4560.00 | 20 |
| 2021-12-06 | 6559.64 | $4760.00 | 26 |
| 2021-12-03 | 6749.08 | $4200.00 | 77 |
| 2021-12-02 | 7017.40 | $4800.00 | 58 |
| 2021-12-01 | 7250.81 | $5240.00 | 78 |
| 2021-11-30 | 7462.48 | $6000.00 | 76 |
| 2021-11-29 | 7616.42 | $6180.00 | 16 |
| 2021-11-26 | 7767.62 | $6375.20 | 11 |
| 2021-11-24 | 7914.19 | $6600.00 | 34 |
| 2021-11-23 | 8052.53 | $6080.00 | 18 |
| 2021-11-22 | 8260.17 | $6120.00 | 50 |
| 2021-11-19 | 8485.45 | $6720.00 | 46 |
| 2021-11-18 | 8671.28 | $7120.00 | 130 |
| 2021-11-17 | 8834.58 | $8280.00 | 20 |
| 2021-11-16 | 8892.95 | $8200.00 | 20 |
| 2021-11-15 | 8965.89 | $8400.00 | 20 |
| 2021-11-12 | 9025.46 | $8600.00 | 41 |
| 2021-11-11 | 9070.25 | $8320.00 | 16 |
| 2021-11-10 | 9149.22 | $8160.00 | 50 |
| 2021-11-09 | 9253.35 | $8600.00 | 31 |
| 2021-11-08 | 9322.12 | $9120.00 | 48 |
| 2021-11-05 | 9343.40 | $9080.00 | 69 |
| 2021-11-04 | 9371.12 | $9800.00 | 31 |
| 2021-11-03 | 9325.98 | $10120.00 | 59 |
| 2021-11-02 | 9242.40 | $10760.00 | 190 |
| 2021-11-01 | 9082.65 | $9400.00 | 74 |
| 2021-10-29 | 9049.25 | $9560.00 | 66 |
| 2021-10-28 | 8995.48 | $9440.00 | 207 |
| 2021-10-27 | 8948.69 | $9720.00 | 178 |
| 2021-10-26 | 8867.50 | $9240.00 | 364 |
| 2021-10-25 | 8828.29 | $8600.00 | 30 |
| 2021-10-22 | 8852.32 | $8160.00 | 138 |
| 2021-10-21 | 8925.20 | $8320.00 | 27 |
| 2021-10-20 | 8988.90 | $8600.00 | 43 |
| 2021-10-19 | 9029.84 | $8360.00 | 46 |
| 2021-10-18 | 9100.35 | $8480.00 | 9 |
| 2021-10-15 | 9165.65 | $8520.00 | 27 |
| 2021-10-14 | 9233.61 | $8680.00 | 67 |
| 2021-10-13 | 9291.89 | $8920.00 | 102 |
| 2021-10-12 | 9331.03 | $8680.00 | 13 |
| 2021-10-11 | 9399.56 | $8600.00 | 10 |
| 2021-10-08 | 9483.72 | $8640.00 | 12 |
| 2021-10-07 | 9572.54 | $8480.00 | 28 |
| 2021-10-06 | 9687.54 | $8600.00 | 78 |
| 2021-10-05 | 9802.02 | $8440.00 | 18 |
| 2021-10-04 | 9945.39 | $8400.00 | 38 |
| 2021-10-01 | 10108.06 | $9160.00 | 44 |
| 2021-09-30 | 10207.86 | $9600.00 | 32 |
| 2021-09-29 | 10271.84 | $9640.00 | 205 |
| 2021-09-28 | 10338.35 | $9640.00 | 19 |
| 2021-09-27 | 10411.87 | $9760.00 | 24 |
| 2021-09-24 | 10480.48 | $9920.00 | 23 |
| 2021-09-23 | 10539.48 | $9520.00 | 14 |
| 2021-09-22 | 10646.80 | $9720.00 | 20 |
| 2021-09-21 | 10744.35 | $9880.00 | 80 |
| 2021-09-20 | 10835.34 | $9400.00 | 30 |
| 2021-09-17 | 10986.43 | $10000.00 | 21 |
| 2021-09-16 | 11090.26 | $10440.00 | 47 |
| 2021-09-15 | 11158.71 | $10360.00 | 46 |
| 2021-09-14 | 11242.78 | $10200.00 | 43 |
| 2021-09-13 | 11352.55 | $10600.00 | 31 |
| 2021-09-10 | 11431.76 | $10840.00 | 19 |
| 2021-09-09 | 11494.06 | $10880.00 | 30 |
| 2021-09-08 | 11558.69 | $11080.00 | 30 |
| 2021-09-07 | 11609.08 | $11440.00 | 23 |
| 2021-09-03 | 11626.88 | $11520.00 | 18 |
| 2021-09-02 | 11638.13 | $11560.00 | 29 |
| 2021-09-01 | 11646.36 | $11520.00 | 21 |
| 2021-08-31 | 11659.66 | $11440.00 | 85 |
| 2021-08-30 | 11682.78 | $11400.00 | 16 |
| 2021-08-27 | 11712.54 | $11400.00 | 23 |
| 2021-08-26 | 11745.44 | $10960.00 | 29 |
| 2021-08-25 | 11828.12 | $11280.00 | 25 |
| 2021-08-24 | 11885.82 | $11080.00 | 40 |
| 2021-08-23 | 11970.64 | $11000.00 | 45 |
| 2021-08-20 | 12072.81 | $10720.00 | 18 |
| 2021-08-19 | 12215.21 | $10640.00 | 58 |
| 2021-08-18 | 12381.03 | $11200.00 | 64 |
| 2021-08-17 | 12505.35 | $11400.00 | 119 |
| 2021-08-16 | 12621.70 | $13120.00 | 252 |
| 2021-08-13 | 12569.24 | $12000.00 | 40 |
| 2021-08-12 | 12629.16 | $12480.00 | 101 |
| 2021-08-11 | 12644.87 | $12320.00 | 83 |
| 2021-08-10 | 12679.06 | $11880.00 | 37 |
| 2021-08-09 | 12763.17 | $11920.00 | 47 |
| 2021-08-06 | 12851.93 | $12000.00 | 52 |
| 2021-08-05 | 12941.61 | $11680.00 | 192 |
| 2021-08-04 | 13074.41 | $11240.00 | 85 |
| 2021-08-03 | 13267.50 | $11760.00 | 273 |
| 2021-08-02 | 13426.19 | $11600.00 | 174 |
| 2021-07-30 | 13618.42 | $12440.00 | 303 |
| 2021-07-29 | 13742.46 | $12480.00 | 359 |
| 2021-07-28 | 13875.35 | $13960.00 | 1256 |
| 2021-07-27 | 13866.44 | $11360.00 | 156 |
| 2021-07-26 | 14130.28 | $12440.00 | 81 |
| 2021-07-23 | 14308.20 | $12760.00 | 89 |
| 2021-07-22 | 14471.17 | $12840.00 | 105 |
| 2021-07-21 | 14642.87 | $13760.00 | 143 |
| 2021-07-20 | 14735.81 | $13440.00 | 395 |
| 2021-07-19 | 14872.21 | $12720.00 | 139 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.12
2026-07-16
Close Price
$1.19
Vol: 2090
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
1379.77
Maximum
14950.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.12 | $1.19 | 2090 |
| 2026-07-15 | 1.11 | $1.16 | 22222 |
| 2026-07-14 | 1.11 | $1.15 | 3531 |
| 2026-07-13 | 1.10 | $1.16 | 2147 |
| 2026-07-10 | 1.09 | $1.21 | 5257 |
| 2026-07-09 | 1.08 | $1.09 | 68021 |
| 2026-07-08 | 1.08 | $1.07 | 11400 |
| 2026-07-07 | 1.08 | $1.11 | 4900 |
| 2026-07-06 | 1.07 | $1.14 | 7848 |
| 2026-07-02 | 1.07 | $1.15 | 15000 |
| 2026-07-01 | 1.06 | $1.17 | 10827 |
| 2026-06-30 | 1.04 | $1.18 | 25692 |
| 2026-06-29 | 1.03 | $1.08 | 32920 |
| 2026-06-26 | 1.02 | $0.98 | 7937 |
| 2026-06-25 | 1.02 | $0.96 | 7044 |
| 2026-06-24 | 1.03 | $0.92 | 12933 |
| 2026-06-23 | 1.03 | $0.94 | 349 |
| 2026-06-22 | 1.04 | $1.01 | 10719 |
| 2026-06-18 | 1.04 | $1.08 | 5307 |
| 2026-06-17 | 1.03 | $1.12 | 8250 |
| 2026-06-16 | 1.02 | $1.12 | 13600 |
| 2026-06-15 | 1.00 | $1.11 | 21810 |
| 2026-06-12 | 0.99 | $0.99 | 42937 |
| 2026-06-11 | 0.98 | $1.09 | 19700 |
| 2026-06-10 | 0.97 | $1.16 | 82704 |
| 2026-06-09 | 0.95 | $1.12 | 647200 |
| 2026-06-08 | 0.93 | $1.04 | 2.0M |
| 2026-06-05 | 0.92 | $0.92 | 13800 |
| 2026-06-04 | 0.92 | $0.91 | 17537 |
| 2026-06-03 | 0.92 | $0.92 | 15000 |
| 2026-06-02 | 0.92 | $0.93 | 10338 |
| 2026-06-01 | 0.92 | $0.92 | 24107 |
| 2026-05-29 | 0.92 | $0.91 | 52564 |
| 2026-05-28 | 0.92 | $0.91 | 237170 |
| 2026-05-27 | 0.92 | $1.05 | 1.6M |
| 2026-05-26 | 0.91 | $0.88 | 800 |
| 2026-05-22 | 0.92 | $0.93 | 1400 |
| 2026-05-21 | 0.92 | $0.93 | 9940 |
| 2026-05-20 | 0.92 | $0.86 | 3123 |
| 2026-05-19 | 0.93 | $0.87 | 2600 |
| 2026-05-18 | 0.94 | $0.81 | 5215 |
| 2026-05-15 | 0.95 | $0.86 | 3744 |
| 2026-05-14 | 0.96 | $0.88 | 2566 |
| 2026-05-13 | 0.97 | $0.96 | 2720 |
| 2026-05-12 | 0.98 | $0.97 | 2426 |
| 2026-05-11 | 0.98 | $0.97 | 4442 |
| 2026-05-08 | 0.98 | $0.95 | 1900 |
| 2026-05-07 | 0.99 | $0.95 | — |
| 2026-05-06 | 0.99 | $0.95 | 1443 |
| 2026-05-05 | 1.00 | $0.96 | 3800 |
| 2026-05-04 | 1.00 | $0.98 | — |
| 2026-05-01 | 1.00 | $0.98 | 2516 |
| 2026-04-30 | 1.00 | $0.95 | 1000 |
| 2026-04-29 | 1.01 | $0.93 | 800 |
| 2026-04-28 | 1.01 | $1.04 | 4611 |
| 2026-04-27 | 1.01 | $1.03 | 2400 |
| 2026-04-24 | 1.01 | $1.00 | 3400 |
| 2026-04-23 | 1.01 | $0.98 | 6400 |
| 2026-04-22 | 1.01 | $1.03 | 1407 |
| 2026-04-21 | 1.00 | $1.04 | 5000 |
| 2026-04-20 | 1.00 | $1.01 | 700 |
| 2026-04-17 | 0.99 | $1.05 | 4548 |
| 2026-04-16 | 0.99 | $1.06 | 3049 |
| 2026-04-15 | 0.98 | $1.15 | 28528 |
| 2026-04-14 | 0.96 | $1.04 | 7365 |
| 2026-04-13 | 0.95 | $1.00 | 2517 |
| 2026-04-10 | 0.95 | $0.92 | 4628 |
| 2026-04-09 | 0.95 | $0.94 | 2000 |
| 2026-04-08 | 0.96 | $0.92 | 511 |
| 2026-04-07 | 0.96 | $0.93 | — |
| 2026-04-06 | 0.97 | $0.93 | 408 |
| 2026-04-02 | 0.97 | $0.94 | 700 |
| 2026-04-01 | 0.97 | $0.93 | 4635 |
| 2026-03-31 | 0.98 | $0.93 | 2400 |
| 2026-03-30 | 0.99 | $1.02 | 14600 |
| 2026-03-27 | 0.98 | $1.00 | 7624 |
| 2026-03-26 | 0.98 | $1.00 | 2026 |
| 2026-03-25 | 0.98 | $0.96 | 6114 |
| 2026-03-24 | 0.98 | $0.93 | 212 |
| 2026-03-23 | 0.99 | $0.94 | 1831 |
| 2026-03-20 | 0.99 | $0.99 | 338 |
| 2026-03-19 | 1.00 | $0.96 | 1000 |
| 2026-03-18 | 1.00 | $1.00 | 1300 |
| 2026-03-17 | 1.00 | $1.00 | 2200 |
| 2026-03-16 | 1.00 | $0.98 | 2011 |
| 2026-03-13 | 1.00 | $1.02 | — |
| 2026-03-12 | 1.00 | $1.02 | 600 |
| 2026-03-11 | 1.00 | $0.95 | 600 |
| 2026-03-10 | 1.00 | $1.01 | 1614 |
| 2026-03-09 | 1.00 | $1.05 | 3949 |
| 2026-03-06 | 0.99 | $0.99 | — |
| 2026-03-05 | 0.99 | $0.99 | 5524 |
| 2026-03-04 | 0.99 | $0.97 | 6104 |
| 2026-03-03 | 0.98 | $1.04 | 8707 |
| 2026-03-02 | 0.98 | $1.02 | 5300 |
| 2026-02-27 | 0.97 | $0.95 | 2721 |
| 2026-02-26 | 0.96 | $1.00 | 2700 |
| 2026-02-25 | 0.95 | $1.00 | 1213 |
| 2026-02-24 | 0.94 | $0.97 | — |
| 2026-02-23 | 0.94 | $0.97 | 2262 |
| 2026-02-20 | 0.93 | $1.04 | 2841 |
| 2026-02-19 | 0.91 | $1.02 | 738 |
| 2026-02-18 | 0.90 | $0.93 | 3500 |
| 2026-02-17 | 0.89 | $0.99 | 2300 |
| 2026-02-13 | 0.88 | $1.03 | 11700 |
| 2026-02-12 | 0.87 | $0.98 | 9549 |
| 2026-02-11 | 0.86 | $0.97 | 15826 |
| 2026-02-10 | 0.85 | $1.07 | 220726 |
| 2026-02-09 | 0.82 | $1.04 | 2.8M |
| 2026-02-06 | 0.81 | $0.70 | 9500 |
| 2026-02-05 | 0.82 | $0.72 | 6535 |
| 2026-02-04 | 0.84 | $0.77 | 24301 |
| 2026-02-03 | 0.85 | $0.80 | 24420 |
| 2026-02-02 | 0.86 | $0.81 | 49829 |
| 2026-01-30 | 0.87 | $0.72 | 74300 |
| 2026-01-29 | 0.89 | $0.75 | 63344 |
| 2026-01-28 | 0.91 | $0.81 | 14161 |
| 2026-01-27 | 0.93 | $0.83 | 2400 |
| 2026-01-26 | 0.94 | $0.87 | 6811 |
| 2026-01-23 | 0.95 | $0.89 | 3600 |
| 2026-01-22 | 0.96 | $0.84 | 36100 |
| 2026-01-21 | 0.97 | $0.94 | 26100 |
| 2026-01-20 | 0.98 | $0.98 | 18800 |
| 2026-01-16 | 0.98 | $0.90 | 12617 |
| 2026-01-15 | 0.99 | $0.93 | 7703 |
| 2026-01-14 | 0.99 | $0.93 | 6909 |
| 2026-01-13 | 1.00 | $0.93 | 9937 |
| 2026-01-12 | 1.00 | $0.99 | 1600 |
| 2026-01-09 | 1.00 | $0.98 | 16500 |
| 2026-01-08 | 1.00 | $1.05 | 5000 |
| 2026-01-07 | 0.99 | $1.02 | 400 |
| 2026-01-06 | 0.99 | $1.04 | 4900 |
| 2026-01-05 | 0.98 | $1.04 | 4415 |
| 2026-01-02 | 0.98 | $1.02 | 6402 |
| 2025-12-31 | 0.97 | $0.95 | 10522 |
| 2025-12-30 | 0.97 | $0.99 | 10386 |
| 2025-12-29 | 0.97 | $1.10 | 35205 |
| 2025-12-26 | 0.96 | $1.10 | 64245 |
| 2025-12-24 | 0.94 | $0.91 | 1630 |
| 2025-12-23 | 0.95 | $0.91 | 10024 |
| 2025-12-22 | 0.95 | $0.96 | 2814 |
| 2025-12-19 | 0.95 | $0.95 | 3900 |
| 2025-12-18 | 0.95 | $0.92 | 6006 |
| 2025-12-17 | 0.96 | $0.91 | 3300 |
| 2025-12-16 | 0.96 | $0.92 | 5637 |
| 2025-12-15 | 0.97 | $0.94 | 24671 |
| 2025-12-12 | 0.97 | $0.98 | 16825 |
| 2025-12-11 | 0.97 | $0.96 | 4900 |
| 2025-12-10 | 0.98 | $0.95 | 1430 |
| 2025-12-09 | 0.98 | $0.93 | 7702 |
| 2025-12-08 | 0.99 | $0.97 | 5944 |
| 2025-12-05 | 1.00 | $1.00 | 21704 |
| 2025-12-04 | 1.01 | $1.13 | 155432 |
| 2025-12-03 | 1.00 | $0.97 | 7600 |
| 2025-12-02 | 1.01 | $0.92 | 7200 |
| 2025-12-01 | 1.03 | $0.94 | 8476 |
| 2025-11-28 | 1.04 | $0.94 | 5500 |
| 2025-11-26 | 1.06 | $0.91 | 11403 |
| 2025-11-25 | 1.08 | $0.93 | 1800 |
| 2025-11-24 | 1.10 | $0.91 | 26300 |
| 2025-11-21 | 1.12 | $0.99 | 13700 |
| 2025-11-20 | 1.14 | $0.99 | 48400 |
| 2025-11-19 | 1.15 | $1.04 | 12264 |
| 2025-11-18 | 1.17 | $1.08 | 18529 |
| 2025-11-17 | 1.18 | $1.09 | 15500 |
| 2025-11-14 | 1.18 | $1.15 | 22500 |
| 2025-11-13 | 1.19 | $1.15 | 16819 |
| 2025-11-12 | 1.19 | $1.18 | 8426 |
| 2025-11-11 | 1.19 | $1.20 | 6410 |
| 2025-11-10 | 1.18 | $1.23 | 19600 |
| 2025-11-07 | 1.17 | $1.18 | 10458 |
| 2025-11-06 | 1.17 | $1.15 | 11800 |
| 2025-11-05 | 1.17 | $1.22 | 22221 |
| 2025-11-04 | 1.16 | $1.23 | 27400 |
| 2025-11-03 | 1.15 | $1.21 | 19216 |
| 2025-10-31 | 1.14 | $1.19 | 87200 |
| 2025-10-30 | 1.13 | $1.22 | 19557 |
| 2025-10-29 | 1.12 | $1.19 | 36400 |
| 2025-10-28 | 1.11 | $1.18 | 31200 |
| 2025-10-27 | 1.10 | $1.15 | 31426 |
| 2025-10-24 | 1.09 | $1.18 | 52398 |
| 2025-10-23 | 1.08 | $1.18 | 123616 |
| 2025-10-22 | 1.07 | $1.14 | 368100 |
| 2025-10-21 | 1.06 | $1.12 | 8.4M |
| 2025-10-20 | 1.06 | $1.08 | 5011 |
| 2025-10-17 | 1.06 | $1.07 | 9612 |
| 2025-10-16 | 1.07 | $1.07 | 5700 |
| 2025-10-15 | 1.07 | $1.04 | 6857 |
| 2025-10-14 | 1.07 | $1.05 | 9499 |
| 2025-10-13 | 1.08 | $1.02 | 14067 |
| 2025-10-10 | 1.09 | $1.01 | 23438 |
| 2025-10-09 | 1.10 | $1.06 | 13031 |
| 2025-10-08 | 1.11 | $1.07 | 16600 |
| 2025-10-07 | 1.11 | $1.06 | 32438 |
| 2025-10-06 | 1.12 | $1.02 | 15035 |
| 2025-10-03 | 1.13 | $1.03 | 39422 |
| 2025-10-02 | 1.14 | $1.05 | 6953 |
| 2025-10-01 | 1.15 | $1.05 | 26800 |
| 2025-09-30 | 1.15 | $1.03 | 10135 |
| 2025-09-29 | 1.16 | $1.08 | 84823 |
| 2025-09-26 | 1.17 | $1.20 | 61988 |
| 2025-09-25 | 1.16 | $1.26 | 32432 |
| 2025-09-24 | 1.14 | $1.29 | 33716 |
| 2025-09-23 | 1.12 | $1.35 | 298125 |
| 2025-09-22 | 1.09 | $1.12 | 19787 |
| 2025-09-19 | 1.09 | $1.15 | 56100 |
| 2025-09-18 | 1.08 | $1.09 | 21900 |
| 2025-09-17 | 1.08 | $1.09 | 28342 |
| 2025-09-16 | 1.07 | $1.13 | 20583 |
| 2025-09-15 | 1.06 | $1.12 | 77825 |
| 2025-09-12 | 1.05 | $1.15 | 104411 |
| 2025-09-11 | 1.04 | $1.19 | 183530 |
| 2025-09-10 | 1.02 | $1.16 | 1.5M |
| 2025-09-09 | 1.01 | $1.22 | 3.3M |
| 2025-09-08 | 0.99 | $0.95 | 7.7M |
| 2025-09-05 | 0.99 | $0.95 | 4612 |
| 2025-09-04 | 1.00 | $0.95 | 2800 |
| 2025-09-03 | 1.00 | $0.97 | 8438 |
| 2025-09-02 | 1.01 | $0.98 | 5904 |
| 2025-08-29 | 1.01 | $0.99 | 3200 |
| 2025-08-28 | 1.01 | $1.01 | 11600 |
| 2025-08-27 | 1.01 | $1.01 | 10100 |
| 2025-08-26 | 1.01 | $1.04 | 13387 |
| 2025-08-25 | 1.01 | $1.02 | 19386 |
| 2025-08-22 | 1.00 | $1.04 | 9700 |
| 2025-08-21 | 1.00 | $1.01 | 2709 |
| 2025-08-20 | 1.00 | $0.98 | 2700 |
| 2025-08-19 | 1.00 | $0.98 | 9418 |
| 2025-08-18 | 1.01 | $1.00 | 7400 |
| 2025-08-15 | 1.01 | $1.00 | 6100 |
| 2025-08-14 | 1.01 | $1.00 | 3505 |
| 2025-08-13 | 1.02 | $0.99 | 7719 |
| 2025-08-12 | 1.02 | $1.02 | 3417 |
| 2025-08-11 | 1.02 | $1.03 | 10700 |
| 2025-08-08 | 1.02 | $1.02 | 2258 |
| 2025-08-07 | 1.03 | $1.02 | 13267 |
| 2025-08-06 | 1.03 | $0.99 | 10723 |
| 2025-08-05 | 1.03 | $1.00 | 9734 |
| 2025-08-04 | 1.04 | $1.00 | 11525 |
| 2025-08-01 | 1.04 | $0.99 | 12600 |
| 2025-07-31 | 1.05 | $1.01 | 20713 |
| 2025-07-30 | 1.05 | $1.02 | 9700 |
| 2025-07-29 | 1.05 | $1.04 | 20500 |
| 2025-07-28 | 1.06 | $1.01 | 3621 |
| 2025-07-25 | 1.06 | $1.05 | 1201 |
| 2025-07-24 | 1.06 | $1.05 | 5454 |
| 2025-07-23 | 1.06 | $1.07 | 5500 |
| 2025-07-22 | 1.06 | $1.10 | 5948 |
| 2025-07-21 | 1.06 | $1.09 | 11202 |
| 2025-07-18 | 1.05 | $1.09 | 11984 |
| 2025-07-17 | 1.05 | $1.06 | 11400 |
| 2025-07-16 | 1.05 | $1.05 | 13600 |
| 2025-07-15 | 1.05 | $1.06 | 19200 |
| 2025-07-14 | 1.05 | $1.04 | 12400 |
| 2025-07-11 | 1.05 | $1.02 | 4326 |
| 2025-07-10 | 1.05 | $1.03 | 33469 |
| 2025-07-09 | 1.05 | $1.04 | 3030 |
| 2025-07-08 | 1.05 | $1.03 | 6943 |
| 2025-07-07 | 1.06 | $1.03 | 4912 |
| 2025-07-03 | 1.06 | $1.05 | 10600 |
| 2025-07-02 | 1.06 | $1.08 | 10800 |
| 2025-07-01 | 1.06 | $1.06 | 7010 |
| 2025-06-30 | 1.06 | $1.13 | 6521 |
| 2025-06-27 | 1.05 | $1.05 | 30408 |
| 2025-06-26 | 1.05 | $1.08 | 174200 |
| 2025-06-25 | 1.05 | $1.09 | 44911 |
| 2025-06-24 | 1.05 | $1.03 | 1925 |
| 2025-06-23 | 1.05 | $1.00 | 2503 |
| 2025-06-20 | 1.06 | $1.03 | 737 |
| 2025-06-18 | 1.06 | $1.05 | 7022 |
| 2025-06-17 | 1.06 | $1.02 | 6600 |
| 2025-06-16 | 1.06 | $1.02 | 2100 |
| 2025-06-13 | 1.07 | $1.05 | 9400 |
| 2025-06-12 | 1.07 | $1.09 | 8806 |
| 2025-06-11 | 1.07 | $1.07 | 33400 |
| 2025-06-10 | 1.07 | $1.08 | 13207 |
| 2025-06-09 | 1.07 | $1.10 | 9000 |
| 2025-06-06 | 1.07 | $1.09 | 8400 |
| 2025-06-05 | 1.07 | $1.09 | 77939 |
| 2025-06-04 | 1.08 | $1.10 | 14700 |
| 2025-06-03 | 1.08 | $1.07 | 26805 |
| 2025-06-02 | 1.08 | $1.02 | 4200 |
| 2025-05-30 | 1.09 | $1.02 | 16046 |
| 2025-05-29 | 1.10 | $1.01 | 17492 |
| 2025-05-28 | 1.11 | $1.03 | 10548 |
| 2025-05-27 | 1.12 | $1.06 | 8620 |
| 2025-05-23 | 1.12 | $1.03 | 6191 |
| 2025-05-22 | 1.13 | $1.05 | 14316 |
| 2025-05-21 | 1.13 | $1.07 | 16745 |
| 2025-05-20 | 1.14 | $1.12 | 8802 |
| 2025-05-19 | 1.13 | $1.14 | 26013 |
| 2025-05-16 | 1.13 | $1.12 | 9401 |
| 2025-05-15 | 1.13 | $1.10 | 5638 |
| 2025-05-14 | 1.13 | $1.11 | 50837 |
| 2025-05-13 | 1.13 | $1.17 | 60381 |
| 2025-05-12 | 1.12 | $1.28 | 169900 |
| 2025-05-09 | 1.11 | $1.51 | 1.3M |
| 2025-05-08 | 1.07 | $1.20 | 22617 |
| 2025-05-07 | 1.06 | $1.12 | 28200 |
| 2025-05-06 | 1.06 | $1.06 | 4537 |
| 2025-05-05 | 1.07 | $1.03 | 5900 |
| 2025-05-02 | 1.08 | $1.05 | 12202 |
| 2025-05-01 | 1.09 | $1.01 | 4739 |
| 2025-04-30 | 1.11 | $0.97 | 9300 |
| 2025-04-29 | 1.14 | $0.99 | 7065 |
| 2025-04-28 | 1.16 | $1.03 | 10800 |
| 2025-04-25 | 1.19 | $1.03 | 13546 |
| 2025-04-24 | 1.21 | $1.01 | 32000 |
| 2025-04-23 | 1.25 | $1.00 | 57023 |
| 2025-04-22 | 1.28 | $0.93 | 14149 |
| 2025-04-21 | 1.33 | $1.04 | 127600 |
| 2025-04-17 | 1.36 | $1.22 | 29200 |
| 2025-04-16 | 1.38 | $1.32 | 29809 |
| 2025-04-15 | 1.40 | $1.42 | 20700 |
| 2025-04-14 | 1.40 | $1.18 | 11243 |
| 2025-04-11 | 1.43 | $1.19 | 14200 |
| 2025-04-10 | 1.46 | $1.17 | 47400 |
| 2025-04-09 | 1.50 | $1.43 | 14700 |
| 2025-04-08 | 1.51 | $1.40 | 20278 |
| 2025-04-07 | 1.53 | $1.45 | 19026 |
| 2025-04-04 | 1.54 | $1.47 | 11464 |
| 2025-04-03 | 1.54 | $1.43 | 6700 |
| 2025-04-02 | 1.56 | $1.48 | 3337 |
| 2025-04-01 | 1.57 | $1.50 | 4719 |
| 2025-03-31 | 1.57 | $1.45 | 14226 |
| 2025-03-28 | 1.58 | $1.51 | 5400 |
| 2025-03-27 | 1.59 | $1.60 | 8357 |
| 2025-03-26 | 1.59 | $1.58 | 11400 |
| 2025-03-25 | 1.60 | $1.54 | 7337 |
| 2025-03-24 | 1.60 | $1.57 | 8112 |
| 2025-03-21 | 1.61 | $1.62 | 6137 |
| 2025-03-20 | 1.62 | $1.63 | 2600 |
| 2025-03-19 | 1.62 | $1.63 | 1722 |
| 2025-03-18 | 1.63 | $1.69 | 8459 |
| 2025-03-17 | 1.63 | $1.64 | 1333 |
| 2025-03-14 | 1.64 | $1.59 | 8367 |
| 2025-03-13 | 1.66 | $1.51 | 18600 |
| 2025-03-12 | 1.68 | $1.64 | 12500 |
| 2025-03-11 | 1.69 | $1.58 | 5229 |
| 2025-03-10 | 1.71 | $1.47 | 13700 |
| 2025-03-07 | 1.74 | $1.58 | 7000 |
| 2025-03-06 | 1.77 | $1.58 | 10029 |
| 2025-03-05 | 1.79 | $1.50 | 16600 |
| 2025-03-04 | 1.83 | $1.40 | 45910 |
| 2025-03-03 | 1.87 | $1.73 | 9816 |
| 2025-02-28 | 1.89 | $1.74 | 31929 |
| 2025-02-27 | 1.90 | $1.83 | 81244 |
| 2025-02-26 | 1.91 | $1.90 | 19499 |
| 2025-02-25 | 1.91 | $1.83 | 19700 |
| 2025-02-24 | 1.92 | $1.93 | 15700 |
| 2025-02-21 | 1.93 | $2.04 | 74912 |
| 2025-02-20 | 1.92 | $1.98 | 17108 |
| 2025-02-19 | 1.92 | $1.93 | 6100 |
| 2025-02-18 | 1.92 | $1.95 | 11576 |
| 2025-02-14 | 1.92 | $1.90 | 13700 |
| 2025-02-13 | 1.93 | $1.86 | 15541 |
| 2025-02-12 | 1.94 | $1.86 | 6203 |
| 2025-02-11 | 1.96 | $1.85 | 16100 |
| 2025-02-10 | 1.97 | $1.87 | 13637 |
| 2025-02-07 | 1.99 | $1.87 | 9113 |
| 2025-02-06 | 2.01 | $1.89 | 12100 |
| 2025-02-05 | 2.03 | $1.89 | 8400 |
| 2025-02-04 | 2.05 | $1.95 | 11330 |
| 2025-02-03 | 2.07 | $1.90 | 16612 |
| 2025-01-31 | 2.09 | $1.89 | 16718 |
| 2025-01-30 | 2.12 | $1.88 | 57359 |
| 2025-01-29 | 2.15 | $2.17 | 191587 |
| 2025-01-28 | 2.16 | $2.04 | 27827 |
| 2025-01-27 | 2.18 | $2.10 | 169499 |
| 2025-01-24 | 2.20 | $2.15 | 9700 |
| 2025-01-23 | 2.21 | $2.14 | 11034 |
| 2025-01-22 | 2.22 | $2.09 | 19531 |
| 2025-01-21 | 2.24 | $2.05 | 10900 |
| 2025-01-17 | 2.26 | $2.12 | 11405 |
| 2025-01-16 | 2.28 | $2.10 | 14349 |
| 2025-01-15 | 2.29 | $2.11 | 9721 |
| 2025-01-14 | 2.31 | $2.06 | 20600 |
| 2025-01-13 | 2.33 | $2.16 | 17848 |
| 2025-01-10 | 2.35 | $2.28 | 11748 |
| 2025-01-08 | 2.36 | $2.26 | 21030 |
| 2025-01-07 | 2.36 | $2.45 | 15100 |
| 2025-01-06 | 2.36 | $2.41 | 31427 |
| 2025-01-03 | 2.35 | $2.51 | 18719 |
| 2025-01-02 | 2.34 | $2.36 | 9900 |
| 2024-12-31 | 2.34 | $2.26 | 76658 |
| 2024-12-30 | 2.36 | $2.58 | 102035 |
| 2024-12-27 | 2.35 | $2.58 | 34600 |
| 2024-12-26 | 2.33 | $2.49 | 51540 |
| 2024-12-24 | 2.33 | $2.19 | 11800 |
| 2024-12-23 | 2.35 | $2.11 | 22424 |
| 2024-12-20 | 2.38 | $2.24 | 59568 |
| 2024-12-19 | 2.39 | $2.31 | 29100 |
| 2024-12-18 | 2.39 | $2.13 | 93452 |
| 2024-12-17 | 2.41 | $2.15 | 37175 |
| 2024-12-16 | 2.43 | $2.12 | 31751 |
| 2024-12-13 | 2.44 | $2.23 | 24210 |
| 2024-12-12 | 2.45 | $2.40 | 30422 |
| 2024-12-11 | 2.44 | $2.42 | 60850 |
| 2024-12-10 | 2.42 | $2.57 | 60000 |
| 2024-12-09 | 2.39 | $2.55 | 93629 |
| 2024-12-06 | 2.36 | $2.73 | 272800 |
| 2024-12-05 | 2.31 | $2.64 | 66044 |
| 2024-12-04 | 2.27 | $2.43 | 132171 |
| 2024-12-03 | 2.24 | $2.42 | 230204 |
| 2024-12-02 | 2.21 | $3.05 | 557200 |
| 2024-11-29 | 2.12 | $3.30 | 1.1M |
| 2024-11-27 | 2.00 | $2.64 | 13.1M |
| 2024-11-26 | 1.93 | $1.82 | 4.8M |
| 2024-11-25 | 1.95 | $1.92 | 27107 |
| 2024-11-22 | 1.95 | $1.84 | 12012 |
| 2024-11-21 | 1.97 | $1.77 | 14800 |
| 2024-11-20 | 1.99 | $1.75 | 15500 |
| 2024-11-19 | 2.01 | $1.81 | 10539 |
| 2024-11-18 | 2.03 | $1.86 | 28500 |
| 2024-11-15 | 2.05 | $1.88 | 52878 |
| 2024-11-14 | 2.06 | $2.04 | 15724 |
| 2024-11-13 | 2.06 | $2.19 | 58594 |
| 2024-11-12 | 2.04 | $2.26 | 142300 |
| 2024-11-11 | 2.01 | $2.07 | 11771 |
| 2024-11-08 | 2.00 | $2.03 | 8400 |
| 2024-11-07 | 2.00 | $2.12 | 10828 |
| 2024-11-06 | 1.98 | $2.11 | 50400 |
| 2024-11-05 | 1.97 | $2.22 | 49137 |
| 2024-11-04 | 1.94 | $2.00 | 31400 |
| 2024-11-01 | 1.94 | $1.94 | 16800 |
| 2024-10-31 | 1.94 | $1.94 | 4000 |
| 2024-10-30 | 1.95 | $1.90 | 16704 |
| 2024-10-29 | 1.96 | $1.95 | 19749 |
| 2024-10-28 | 1.96 | $1.93 | 12300 |
| 2024-10-25 | 1.97 | $1.92 | 33200 |
| 2024-10-24 | 1.98 | $1.91 | 55502 |
| 2024-10-23 | 1.99 | $1.96 | 28900 |
| 2024-10-22 | 1.99 | $1.96 | 31803 |
| 2024-10-21 | 2.00 | $1.93 | 14217 |
| 2024-10-18 | 2.00 | $1.93 | 19600 |
| 2024-10-17 | 2.01 | $1.88 | 51100 |
| 2024-10-16 | 2.02 | $1.97 | 38541 |
| 2024-10-15 | 2.03 | $1.94 | 174108 |
| 2024-10-14 | 2.03 | $1.94 | 20634 |
| 2024-10-11 | 2.03 | $1.96 | 59403 |
| 2024-10-10 | 2.04 | $2.12 | 45500 |
| 2024-10-09 | 2.02 | $2.06 | 32127 |
| 2024-10-08 | 2.01 | $2.02 | 34000 |
| 2024-10-07 | 2.00 | $2.17 | 67038 |
| 2024-10-04 | 1.97 | $2.11 | 32363 |
| 2024-10-03 | 1.95 | $2.07 | 27400 |
| 2024-10-02 | 1.93 | $2.15 | 69747 |
| 2024-10-01 | 1.90 | $2.02 | 36900 |
| 2024-09-30 | 1.88 | $2.25 | 185385 |
| 2024-09-27 | 1.84 | $1.96 | 24248 |
| 2024-09-26 | 1.82 | $1.84 | 24128 |
| 2024-09-25 | 1.82 | $1.85 | 19306 |
| 2024-09-24 | 1.82 | $2.00 | 23400 |
| 2024-09-23 | 1.80 | $1.85 | 5500 |
| 2024-09-20 | 1.79 | $1.85 | 12335 |
| 2024-09-19 | 1.79 | $1.90 | 14248 |
| 2024-09-18 | 1.78 | $1.84 | 3100 |
| 2024-09-17 | 1.78 | $1.88 | 19445 |
| 2024-09-16 | 1.77 | $1.77 | 5000 |
| 2024-09-13 | 1.78 | $1.71 | 19000 |
| 2024-09-12 | 1.79 | $1.80 | 8615 |
| 2024-09-11 | 1.79 | $1.77 | 8408 |
| 2024-09-10 | 1.80 | $1.73 | 5523 |
| 2024-09-09 | 1.81 | $1.73 | 3200 |
| 2024-09-06 | 1.83 | $1.68 | 5200 |
| 2024-09-05 | 1.85 | $1.66 | 7202 |
| 2024-09-04 | 1.87 | $1.68 | 12692 |
| 2024-09-03 | 1.89 | $1.74 | 29800 |
| 2024-08-30 | 1.91 | $1.75 | 11300 |
| 2024-08-29 | 1.93 | $1.76 | 29023 |
| 2024-08-28 | 1.96 | $1.95 | 16000 |
| 2024-08-27 | 1.96 | $1.95 | 4581 |
| 2024-08-26 | 1.97 | $1.97 | 13042 |
| 2024-08-23 | 1.98 | $1.95 | 11352 |
| 2024-08-22 | 1.99 | $1.90 | 31123 |
| 2024-08-21 | 2.02 | $1.99 | 13600 |
| 2024-08-20 | 2.03 | $1.94 | 15116 |
| 2024-08-19 | 2.06 | $2.00 | 15400 |
| 2024-08-16 | 2.08 | $1.94 | 12857 |
| 2024-08-15 | 2.12 | $1.95 | 20603 |
| 2024-08-14 | 2.15 | $1.73 | 14300 |
| 2024-08-13 | 2.22 | $1.93 | 58600 |
| 2024-08-12 | 2.27 | $2.04 | 35900 |
| 2024-08-09 | 2.32 | $2.05 | 44800 |
| 2024-08-08 | 2.37 | $1.91 | 15944 |
| 2024-08-07 | 2.45 | $2.01 | 30000 |
| 2024-08-06 | 2.51 | $2.03 | 14800 |
| 2024-08-05 | 2.58 | $2.14 | 53223 |
| 2024-08-02 | 2.64 | $2.20 | 151219 |
| 2024-08-01 | 2.71 | $2.26 | 12843 |
| 2024-07-31 | 2.77 | $2.40 | 20600 |
| 2024-07-30 | 2.81 | $2.43 | 25762 |
| 2024-07-29 | 2.86 | $2.50 | 19300 |
| 2024-07-26 | 2.91 | $2.56 | 45577 |
| 2024-07-25 | 2.95 | $2.62 | 21839 |
| 2024-07-24 | 2.99 | $2.60 | 35924 |
| 2024-07-23 | 3.03 | $2.73 | 75290 |
| 2024-07-22 | 3.06 | $2.89 | 54120 |
| 2024-07-19 | 3.08 | $3.04 | 8100 |
| 2024-07-18 | 3.08 | $3.11 | 26733 |
| 2024-07-17 | 3.07 | $3.20 | 15304 |
| 2024-07-16 | 3.06 | $3.17 | 45253 |
| 2024-07-15 | 3.05 | $3.03 | 28502 |
| 2024-07-12 | 3.06 | $3.09 | 27400 |
| 2024-07-11 | 3.06 | $3.07 | 147205 |
| 2024-07-10 | 3.07 | $3.05 | 45700 |
| 2024-07-09 | 3.08 | $3.01 | 32344 |
| 2024-07-08 | 3.09 | $3.16 | 88701 |
| 2024-07-05 | 3.10 | $2.98 | 74931 |
| 2024-07-03 | 3.13 | $3.01 | 117936 |
| 2024-07-02 | 3.15 | $3.17 | 3.0M |
| 2024-07-01 | 3.17 | $2.96 | 731603 |
| 2024-06-28 | 3.21 | $3.05 | 14705 |
| 2024-06-27 | 3.24 | $2.92 | 26822 |
| 2024-06-26 | 3.29 | $2.97 | 92130 |
| 2024-06-25 | 3.34 | $3.18 | 175920 |
| 2024-06-24 | 3.38 | $3.02 | 15126 |
| 2024-06-21 | 3.43 | $3.05 | 8477 |
| 2024-06-20 | 3.49 | $3.08 | 23270 |
| 2024-06-18 | 3.55 | $3.10 | 32470 |
| 2024-06-17 | 3.61 | $3.29 | 74344 |
| 2024-06-14 | 3.65 | $3.25 | 30132 |
| 2024-06-13 | 3.70 | $3.39 | 42505 |
| 2024-06-12 | 3.74 | $3.61 | 306015 |
| 2024-06-11 | 3.76 | $3.57 | 28339 |
| 2024-06-10 | 3.79 | $3.44 | 21748 |
| 2024-06-07 | 3.83 | $3.49 | 109700 |
| 2024-06-06 | 3.87 | $3.76 | 35525 |
| 2024-06-05 | 3.88 | $3.89 | 57005 |
| 2024-06-04 | 3.89 | $3.71 | 28038 |
| 2024-06-03 | 3.91 | $3.74 | 43829 |
| 2024-05-31 | 3.93 | $3.60 | 60500 |
| 2024-05-30 | 3.97 | $3.71 | 199987 |
| 2024-05-29 | 4.00 | $4.18 | 234600 |
| 2024-05-28 | 3.98 | $4.31 | 710600 |
| 2024-05-24 | 3.96 | $3.95 | 50834 |
| 2024-05-23 | 3.97 | $3.92 | 61765 |
| 2024-05-22 | 3.99 | $3.91 | 30718 |
| 2024-05-21 | 4.01 | $3.86 | 56900 |
| 2024-05-20 | 4.03 | $3.95 | 101400 |
| 2024-05-17 | 4.04 | $3.66 | 184900 |
| 2024-05-16 | 4.08 | $3.96 | 77316 |
| 2024-05-15 | 4.09 | $3.92 | 83600 |
| 2024-05-14 | 4.11 | $4.18 | 162709 |
| 2024-05-13 | 4.10 | $3.93 | 96900 |
| 2024-05-10 | 4.11 | $3.95 | 80622 |
| 2024-05-09 | 4.12 | $3.94 | 33148 |
| 2024-05-08 | 4.15 | $3.99 | 42003 |
| 2024-05-07 | 4.18 | $4.00 | 73172 |
| 2024-05-06 | 4.20 | $4.20 | 73057 |
| 2024-05-03 | 4.21 | $4.25 | 131800 |
| 2024-05-02 | 4.20 | $4.27 | 109511 |
| 2024-05-01 | 4.20 | $3.99 | 77830 |
| 2024-04-30 | 4.22 | $4.21 | 287127 |
| 2024-04-29 | 4.22 | $5.05 | 298800 |
| 2024-04-26 | 4.13 | $4.90 | 4.1M |
| 2024-04-25 | 4.06 | $3.69 | 41700 |
| 2024-04-24 | 4.10 | $3.76 | 40735 |
| 2024-04-23 | 4.14 | $3.87 | 71900 |
| 2024-04-22 | 4.18 | $3.77 | 70300 |
| 2024-04-19 | 4.22 | $3.87 | 53494 |
| 2024-04-18 | 4.27 | $3.89 | 72300 |
| 2024-04-17 | 4.31 | $3.99 | 133539 |
| 2024-04-16 | 4.36 | $4.03 | 76500 |
| 2024-04-15 | 4.40 | $3.76 | 205704 |
| 2024-04-12 | 4.48 | $4.74 | 291600 |
| 2024-04-11 | 4.47 | $5.63 | 651149 |
| 2024-04-10 | 4.38 | $5.45 | 20.6M |
| 2024-04-09 | 4.30 | $4.13 | 285433 |
| 2024-04-08 | 4.36 | $3.73 | 136444 |
| 2024-04-05 | 4.48 | $3.78 | 33913 |
| 2024-04-04 | 4.60 | $3.97 | 69129 |
| 2024-04-03 | 4.72 | $3.91 | 87921 |
| 2024-04-02 | 4.85 | $3.92 | 74000 |
| 2024-04-01 | 4.98 | $4.25 | 41964 |
| 2024-03-28 | 5.10 | $4.39 | 83234 |
| 2024-03-27 | 5.20 | $4.35 | 118424 |
| 2024-03-26 | 5.33 | $4.23 | 147700 |
| 2024-03-25 | 5.50 | $4.55 | 163149 |
| 2024-03-22 | 5.72 | $4.75 | 203745 |
| 2024-03-21 | 6.05 | $5.04 | 249891 |
| 2024-03-20 | 6.43 | $4.90 | 357200 |
| 2024-03-19 | 6.88 | $5.51 | 390048 |
| 2024-03-18 | 7.32 | $4.97 | 272128 |
| 2024-03-15 | 7.86 | $5.47 | 268300 |
| 2024-03-14 | 8.39 | $5.96 | 539301 |
| 2024-03-13 | 8.87 | $5.90 | 556500 |
| 2024-03-12 | 9.36 | $5.63 | 475812 |
| 2024-03-11 | 9.89 | $6.23 | 511448 |
| 2024-03-08 | 10.36 | $6.48 | 538300 |
| 2024-03-07 | 10.81 | $6.45 | 1.3M |
| 2024-03-06 | 11.26 | $7.63 | 9.7M |
| 2024-03-05 | 11.59 | $5.23 | 677901 |
| 2024-03-04 | 12.15 | $4.78 | 607744 |
| 2024-03-01 | 12.77 | $6.24 | 959356 |
| 2024-02-29 | 13.25 | $5.99 | 594367 |
| 2024-02-28 | 13.79 | $8.04 | 1.0M |
| 2024-02-27 | 14.11 | $10.24 | 6.9M |
| 2024-02-26 | 14.20 | $22.08 | 102453 |
| 2024-02-23 | 13.08 | $30.24 | 319029 |
| 2024-02-22 | 11.06 | $23.68 | 641900 |
| 2024-02-21 | 9.56 | $16.00 | 69499 |
| 2024-02-20 | 8.75 | $15.60 | 91065 |
| 2024-02-16 | 7.91 | $15.04 | 831917 |
| 2024-02-15 | 7.07 | $11.76 | 2.8M |
| 2024-02-14 | 6.51 | $7.44 | 19603 |
| 2024-02-13 | 6.35 | $6.53 | 4650 |
| 2024-02-12 | 6.26 | $6.96 | 15213 |
| 2024-02-09 | 6.11 | $7.00 | 12713 |
| 2024-02-08 | 5.95 | $7.60 | 57450 |
| 2024-02-07 | 5.72 | $5.56 | 14313 |
| 2024-02-06 | 5.68 | $5.96 | 5680 |
| 2024-02-05 | 5.59 | $6.16 | 21738 |
| 2024-02-02 | 5.48 | $6.96 | 56154 |
| 2024-02-01 | 5.28 | $8.08 | 147138 |
| 2024-01-31 | 4.97 | $10.88 | 576101 |
| 2024-01-30 | 4.39 | $5.04 | 57238 |
| 2024-01-29 | 4.39 | $5.55 | 184925 |
| 2024-01-26 | 4.35 | $3.98 | 5313 |
| 2024-01-25 | 4.49 | $3.84 | 11801 |
| 2024-01-24 | 4.65 | $4.21 | 21348 |
| 2024-01-23 | 4.79 | $4.24 | 35227 |
| 2024-01-22 | 4.95 | $3.61 | 9125 |
| 2024-01-19 | 5.20 | $3.76 | 7963 |
| 2024-01-18 | 5.46 | $4.00 | 15988 |
| 2024-01-17 | 5.74 | $4.12 | 28127 |
| 2024-01-16 | 6.03 | $4.08 | 27113 |
| 2024-01-12 | 6.36 | $4.32 | 14318 |
| 2024-01-11 | 6.69 | $4.32 | 30038 |
| 2024-01-10 | 7.05 | $4.36 | 33050 |
| 2024-01-09 | 7.44 | $4.64 | 44378 |
| 2024-01-08 | 7.83 | $4.96 | 36667 |
| 2024-01-05 | 8.22 | $4.76 | 49214 |
| 2024-01-04 | 8.66 | $4.90 | 116013 |
| 2024-01-03 | 9.12 | $6.12 | 783805 |
| 2024-01-02 | 9.49 | $11.04 | 62564 |
| 2023-12-29 | 9.40 | $10.48 | 769950 |
| 2023-12-28 | 9.38 | $7.84 | 39125 |
| 2023-12-27 | 9.64 | $7.56 | 17938 |
| 2023-12-26 | 9.95 | $7.28 | 52789 |
| 2023-12-22 | 10.32 | $8.08 | 56050 |
| 2023-12-21 | 10.63 | $8.48 | 43600 |
| 2023-12-20 | 10.92 | $9.17 | 172575 |
| 2023-12-19 | 11.18 | $9.92 | 2.0M |
| 2023-12-18 | 11.38 | $10.84 | 187500 |
| 2023-12-15 | 11.52 | $10.72 | 1928 |
| 2023-12-14 | 11.70 | $10.56 | 1625 |
| 2023-12-13 | 11.92 | $10.40 | 2143 |
| 2023-12-12 | 12.19 | $10.32 | 4388 |
| 2023-12-11 | 12.49 | $10.96 | 2906 |
| 2023-12-08 | 12.76 | $10.88 | 2221 |
| 2023-12-07 | 13.06 | $10.96 | 4679 |
| 2023-12-06 | 13.39 | $10.96 | 4475 |
| 2023-12-05 | 13.75 | $10.88 | 16614 |
| 2023-12-04 | 14.16 | $12.64 | 4980 |
| 2023-12-01 | 14.42 | $13.12 | 14288 |
| 2023-11-30 | 14.66 | $14.64 | 35893 |
| 2023-11-29 | 14.76 | $13.04 | 19313 |
| 2023-11-28 | 15.03 | $12.64 | 8296 |
| 2023-11-27 | 15.35 | $12.80 | 7850 |
| 2023-11-24 | 15.68 | $12.96 | 7103 |
| 2023-11-22 | 16.01 | $13.36 | 12100 |
| 2023-11-21 | 16.31 | $14.72 | 16150 |
| 2023-11-20 | 16.49 | $13.20 | 44455 |
| 2023-11-17 | 16.82 | $16.16 | 12384 |
| 2023-11-16 | 16.87 | $16.37 | 15226 |
| 2023-11-15 | 16.91 | $16.54 | 3152 |
| 2023-11-14 | 16.94 | $17.06 | 8016 |
| 2023-11-13 | 16.93 | $16.05 | 4844 |
| 2023-11-10 | 17.03 | $16.70 | 1807 |
| 2023-11-09 | 17.07 | $16.98 | 4209 |
| 2023-11-08 | 17.09 | $17.18 | 2423 |
| 2023-11-07 | 17.10 | $17.81 | 1947 |
| 2023-11-06 | 17.06 | $18.67 | 2393 |
| 2023-11-03 | 16.92 | $18.80 | 16368 |
| 2023-11-02 | 16.77 | $16.46 | 2652 |
| 2023-11-01 | 16.85 | $16.32 | 4832 |
| 2023-10-31 | 16.95 | $16.48 | 7036 |
| 2023-10-30 | 17.04 | $16.46 | 3905 |
| 2023-10-27 | 17.13 | $16.16 | 7721 |
| 2023-10-26 | 17.26 | $16.16 | 11306 |
| 2023-10-25 | 17.39 | $16.16 | 6687 |
| 2023-10-24 | 17.52 | $16.48 | 7684 |
| 2023-10-23 | 17.64 | $15.84 | 16285 |
| 2023-10-20 | 17.84 | $14.88 | 24937 |
| 2023-10-19 | 18.16 | $17.92 | 194511 |
| 2023-10-18 | 18.21 | $18.88 | 8690 |
| 2023-10-17 | 18.18 | $18.64 | 4133 |
| 2023-10-16 | 18.20 | $18.24 | 7675 |
| 2023-10-13 | 18.27 | $17.89 | 27221 |
| 2023-10-12 | 18.42 | $18.85 | 13261 |
| 2023-10-11 | 18.50 | $19.20 | 29108 |
| 2023-10-10 | 18.58 | $17.92 | 6999 |
| 2023-10-09 | 18.83 | $17.20 | 4711 |
| 2023-10-06 | 19.19 | $18.13 | 8686 |
| 2023-10-05 | 19.51 | $18.24 | 11314 |
| 2023-10-04 | 19.87 | $17.25 | 3533 |
| 2023-10-03 | 20.39 | $17.60 | 13286 |
| 2023-10-02 | 20.96 | $17.46 | 9061 |
| 2023-09-29 | 21.62 | $16.99 | 13684 |
| 2023-09-28 | 22.44 | $16.46 | 13159 |
| 2023-09-27 | 23.45 | $17.44 | 28191 |
| 2023-09-26 | 24.47 | $19.04 | 151063 |
| 2023-09-25 | 25.44 | $20.86 | 48262 |
| 2023-09-22 | 26.32 | $21.02 | 4717 |
| 2023-09-21 | 27.28 | $21.23 | 8518 |
| 2023-09-20 | 28.31 | $22.24 | 8937 |
| 2023-09-19 | 29.33 | $23.01 | 23621 |
| 2023-09-18 | 30.38 | $22.72 | 13121 |
| 2023-09-15 | 31.55 | $24.61 | 5814 |
| 2023-09-14 | 32.65 | $25.55 | 5804 |
| 2023-09-13 | 33.81 | $26.69 | 8233 |
| 2023-09-12 | 35.14 | $27.15 | 14160 |
| 2023-09-11 | 36.77 | $25.98 | 19896 |
| 2023-09-08 | 38.87 | $28.14 | 20453 |
| 2023-09-07 | 41.12 | $28.64 | 28973 |
| 2023-09-06 | 43.68 | $31.70 | 30971 |
| 2023-09-05 | 46.31 | $34.11 | 44193 |
| 2023-09-01 | 49.07 | $34.24 | 112812 |
| 2023-08-31 | 52.24 | $41.60 | 431377 |
| 2023-08-30 | 55.14 | $44.80 | 16007 |
| 2023-08-29 | 58.19 | $40.32 | 2429 |
| 2023-08-28 | 62.21 | $40.00 | 1479 |
| 2023-08-25 | 66.81 | $38.72 | 1322 |
| 2023-08-24 | 72.19 | $40.35 | 1849 |
| 2023-08-23 | 77.85 | $40.00 | 5013 |
| 2023-08-22 | 83.99 | $40.77 | 9804 |
| 2023-08-21 | 90.51 | $43.98 | 6283 |
| 2023-08-18 | 97.17 | $42.72 | 3925 |
| 2023-08-17 | 104.48 | $47.22 | 8084 |
| 2023-08-16 | 111.84 | $57.28 | 18464 |
| 2023-08-15 | 118.50 | $86.40 | 5258 |
| 2023-08-14 | 122.50 | $99.20 | 5389 |
| 2023-08-11 | 125.32 | $99.38 | 1122 |
| 2023-08-10 | 128.33 | $103.28 | 1021 |
| 2023-08-09 | 131.21 | $104.94 | 899 |
| 2023-08-08 | 134.22 | $106.40 | 2778 |
| 2023-08-07 | 137.39 | $111.63 | 2252 |
| 2023-08-04 | 140.38 | $121.44 | 4690 |
| 2023-08-03 | 142.65 | $131.20 | 2240 |
| 2023-08-02 | 144.14 | $142.19 | 3759 |
| 2023-08-01 | 144.86 | $152.00 | 5787 |
| 2023-07-31 | 144.85 | $158.40 | 29170 |
| 2023-07-28 | 144.42 | $174.40 | 249615 |
| 2023-07-27 | 142.58 | $133.46 | 1324 |
| 2023-07-26 | 145.08 | $132.80 | 2116 |
| 2023-07-25 | 148.05 | $135.34 | 2447 |
| 2023-07-24 | 151.06 | $139.20 | 3370 |
| 2023-07-21 | 154.22 | $153.60 | 16532 |
| 2023-07-20 | 156.44 | $147.20 | 15296 |
| 2023-07-19 | 159.76 | $112.00 | 708 |
| 2023-07-18 | 167.11 | $108.96 | 4105 |
| 2023-07-17 | 175.36 | $109.92 | 8876 |
| 2023-07-14 | 184.36 | $141.42 | 2585 |
| 2023-07-13 | 191.09 | $153.60 | 3890 |
| 2023-07-12 | 197.34 | $164.80 | 2383 |
| 2023-07-11 | 203.28 | $171.20 | 5294 |
| 2023-07-10 | 208.90 | $176.00 | 12267 |
| 2023-07-07 | 214.32 | $168.00 | 5862 |
| 2023-07-06 | 220.83 | $163.20 | 18818 |
| 2023-07-05 | 228.14 | $198.40 | 2958 |
| 2023-07-03 | 232.20 | $196.80 | 404 |
| 2023-06-30 | 236.47 | $196.80 | 752 |
| 2023-06-29 | 240.70 | $200.00 | 1557 |
| 2023-06-28 | 244.61 | $225.60 | 4389 |
| 2023-06-27 | 245.95 | $216.00 | 2939 |
| 2023-06-26 | 248.11 | $196.80 | 4753 |
| 2023-06-23 | 252.19 | $246.40 | 1275 |
| 2023-06-22 | 251.23 | $246.40 | 1533 |
| 2023-06-21 | 250.03 | $249.60 | 1078 |
| 2023-06-20 | 248.24 | $252.80 | 1461 |
| 2023-06-16 | 245.86 | $236.80 | 2180 |
| 2023-06-15 | 244.99 | $288.00 | 2496 |
| 2023-06-14 | 238.79 | $294.40 | 3424 |
| 2023-06-13 | 231.52 | $297.60 | 8369 |
| 2023-06-12 | 223.50 | $321.60 | 174917 |
| 2023-06-09 | 212.66 | $232.80 | 1532 |
| 2023-06-08 | 210.27 | $232.00 | 1291 |
| 2023-06-07 | 207.98 | $235.20 | 3661 |
| 2023-06-06 | 205.44 | $235.20 | 1583 |
| 2023-06-05 | 202.94 | $219.20 | 864 |
| 2023-06-02 | 202.10 | $209.60 | 5180 |
| 2023-06-01 | 202.35 | $188.80 | 1004 |
| 2023-05-31 | 204.96 | $195.20 | 1326 |
| 2023-05-30 | 207.32 | $200.00 | 4299 |
| 2023-05-26 | 209.88 | $193.60 | 4530 |
| 2023-05-25 | 213.55 | $219.20 | 67139 |
| 2023-05-24 | 215.11 | $177.62 | 6063 |
| 2023-05-23 | 221.11 | $196.80 | 5678 |
| 2023-05-22 | 225.96 | $188.80 | 4886 |
| 2023-05-19 | 232.64 | $195.20 | 8882 |
| 2023-05-18 | 239.72 | $232.00 | 88525 |
| 2023-05-17 | 244.15 | $193.60 | 9229 |
| 2023-05-16 | 253.15 | $196.80 | 966 |
| 2023-05-15 | 263.00 | $204.80 | 1511 |
| 2023-05-12 | 273.33 | $208.16 | 513 |
| 2023-05-11 | 284.54 | $232.00 | 544 |
| 2023-05-10 | 294.21 | $238.96 | 313 |
| 2023-05-09 | 304.04 | $244.00 | 205 |
| 2023-05-08 | 314.40 | $244.40 | 157 |
| 2023-05-05 | 325.66 | $248.24 | 125 |
| 2023-05-04 | 337.56 | $246.24 | 143 |
| 2023-05-03 | 350.69 | $268.00 | 370 |
| 2023-05-02 | 362.70 | $272.96 | 804 |
| 2023-05-01 | 375.11 | $336.00 | 1576 |
| 2023-04-28 | 382.05 | $298.00 | 308 |
| 2023-04-27 | 393.30 | $290.00 | 120 |
| 2023-04-26 | 406.04 | $276.88 | 403 |
| 2023-04-25 | 420.78 | $338.48 | 367 |
| 2023-04-24 | 430.10 | $415.92 | 1115 |
| 2023-04-21 | 432.30 | $404.00 | 82 |
| 2023-04-20 | 435.96 | $413.36 | 203 |
| 2023-04-19 | 438.85 | $384.88 | 389 |
| 2023-04-18 | 444.72 | $440.08 | 229 |
| 2023-04-17 | 445.33 | $464.00 | 756 |
| 2023-04-14 | 443.70 | $460.56 | 1276 |
| 2023-04-13 | 442.41 | $385.60 | 1067 |
| 2023-04-12 | 448.75 | $412.24 | 82 |
| 2023-04-11 | 452.91 | $456.00 | 15 |
| 2023-04-10 | 453.36 | $441.20 | 24 |
| 2023-04-06 | 455.79 | $460.00 | 67 |
| 2023-04-05 | 456.94 | $464.00 | 31 |
| 2023-04-04 | 457.94 | $467.76 | 28 |
| 2023-04-03 | 458.95 | $456.08 | 14 |
| 2023-03-31 | 461.57 | $448.00 | 29 |
| 2023-03-30 | 465.51 | $444.00 | 23 |
| 2023-03-29 | 470.39 | $442.32 | 18 |
| 2023-03-28 | 475.91 | $433.92 | 3 |
| 2023-03-27 | 483.23 | $432.00 | 35 |
| 2023-03-24 | 491.68 | $470.48 | 57 |
| 2023-03-23 | 497.49 | $472.00 | 25 |
| 2023-03-22 | 506.47 | $440.00 | 14 |
| 2023-03-21 | 522.38 | $439.36 | 14 |
| 2023-03-20 | 542.27 | $440.00 | 21 |
| 2023-03-17 | 565.38 | $472.00 | 105 |
| 2023-03-16 | 587.92 | $464.00 | 11 |
| 2023-03-15 | 613.05 | $488.00 | 39 |
| 2023-03-14 | 637.19 | $488.00 | 63 |
| 2023-03-13 | 662.49 | $551.36 | 93 |
| 2023-03-10 | 682.84 | $560.00 | 13 |
| 2023-03-09 | 703.66 | $568.00 | 82 |
| 2023-03-08 | 725.36 | $513.92 | 69 |
| 2023-03-07 | 754.56 | $543.60 | 95 |
| 2023-03-06 | 783.30 | $560.00 | 55 |
| 2023-03-03 | 812.38 | $565.60 | 79 |
| 2023-03-02 | 842.81 | $560.00 | 132 |
| 2023-03-01 | 876.43 | $544.00 | 241 |
| 2023-02-28 | 913.52 | $642.40 | 98 |
| 2023-02-27 | 942.60 | $632.00 | 120 |
| 2023-02-24 | 973.51 | $685.60 | 617 |
| 2023-02-23 | 999.56 | $1166.96 | 3596 |
| 2023-02-22 | 977.70 | $1256.00 | 4495 |
| 2023-02-21 | 945.01 | $1264.00 | 5669 |
| 2023-02-17 | 909.09 | $1128.00 | 3128 |
| 2023-02-16 | 884.09 | $992.00 | 348 |
| 2023-02-15 | 870.54 | $848.00 | 125 |
| 2023-02-14 | 869.73 | $760.00 | 14 |
| 2023-02-13 | 876.70 | $731.04 | 28 |
| 2023-02-10 | 886.09 | $779.36 | 144 |
| 2023-02-09 | 890.17 | $832.00 | 62 |
| 2023-02-08 | 888.33 | $912.00 | 65 |
| 2023-02-07 | 877.44 | $1008.00 | 192 |
| 2023-02-06 | 855.64 | $1040.00 | 216 |
| 2023-02-03 | 829.42 | $960.00 | 286 |
| 2023-02-02 | 809.18 | $960.00 | 244 |
| 2023-02-01 | 787.19 | $1120.00 | 387 |
| 2023-01-31 | 747.25 | $952.00 | 510 |
| 2023-01-30 | 721.07 | $928.00 | 379 |
| 2023-01-27 | 695.25 | $808.00 | 241 |
| 2023-01-26 | 679.49 | $736.00 | 194 |
| 2023-01-25 | 669.89 | $735.28 | 7 |
| 2023-01-24 | 659.76 | $760.00 | 24 |
| 2023-01-23 | 646.88 | $748.00 | 118 |
| 2023-01-20 | 634.03 | $700.00 | 36 |
| 2023-01-19 | 625.23 | $677.60 | 42 |
| 2023-01-18 | 618.34 | $642.00 | 89 |
| 2023-01-17 | 614.80 | $634.40 | 92 |
| 2023-01-13 | 611.78 | $660.08 | 268 |
| 2023-01-12 | 606.37 | $631.60 | 28 |
| 2023-01-11 | 604.05 | $640.00 | 14 |
| 2023-01-10 | 600.83 | $610.96 | 10 |
| 2023-01-09 | 600.69 | $638.32 | 82 |
| 2023-01-06 | 597.46 | $751.84 | 1021 |
| 2023-01-05 | 582.53 | $616.00 | 35 |
| 2023-01-04 | 580.22 | $592.00 | 59 |
| 2023-01-03 | 580.42 | $551.44 | 16 |
| 2022-12-30 | 584.73 | $480.00 | 52 |
| 2022-12-29 | 596.60 | $524.00 | 25 |
| 2022-12-28 | 604.61 | $520.00 | 44 |
| 2022-12-27 | 613.30 | $591.20 | 5 |
| 2022-12-23 | 615.17 | $608.48 | 21 |
| 2022-12-22 | 615.40 | $678.40 | 38 |
| 2022-12-21 | 608.86 | $512.00 | 48 |
| 2022-12-20 | 619.12 | $592.00 | 1 |
| 2022-12-19 | 622.21 | $630.48 | 2 |
| 2022-12-16 | 622.09 | $633.00 | 2 |
| 2022-12-15 | 622.22 | $592.00 | 13 |
| 2022-12-14 | 626.87 | $672.00 | 36 |
| 2022-12-13 | 624.16 | $711.92 | 38 |
| 2022-12-12 | 617.69 | $616.16 | 49 |
| 2022-12-09 | 620.78 | $678.96 | 421 |
| 2022-12-08 | 617.99 | $536.00 | 126 |
| 2022-12-07 | 629.35 | $565.84 | 9 |
| 2022-12-06 | 638.46 | $548.68 | 38 |
| 2022-12-05 | 649.85 | $640.00 | 24 |
| 2022-12-02 | 652.65 | $602.68 | 14 |
| 2022-12-01 | 659.32 | $640.00 | 32 |
| 2022-11-30 | 662.60 | $592.00 | 20 |
| 2022-11-29 | 671.09 | $581.60 | 23 |
| 2022-11-28 | 681.10 | $585.76 | 10 |
| 2022-11-25 | 691.40 | $608.00 | 19 |
| 2022-11-23 | 700.23 | $656.00 | 24 |
| 2022-11-22 | 704.99 | $712.00 | 45 |
| 2022-11-21 | 704.65 | $684.80 | 16 |
| 2022-11-18 | 707.40 | $727.12 | 12 |
| 2022-11-17 | 706.97 | $735.92 | 66 |
| 2022-11-16 | 706.38 | $720.00 | 12 |
| 2022-11-15 | 708.08 | $728.08 | 40 |
| 2022-11-14 | 710.03 | $720.00 | 13 |
| 2022-11-11 | 713.51 | $708.16 | 24 |
| 2022-11-10 | 718.96 | $701.60 | 17 |
| 2022-11-09 | 726.00 | $648.00 | 20 |
| 2022-11-08 | 739.36 | $688.00 | 31 |
| 2022-11-07 | 749.97 | $685.68 | 43 |
| 2022-11-04 | 761.89 | $664.08 | 101 |
| 2022-11-03 | 777.08 | $666.96 | 14 |
| 2022-11-02 | 793.44 | $674.16 | 9 |
| 2022-11-01 | 810.61 | $728.00 | 14 |
| 2022-10-31 | 823.54 | $691.84 | 56 |
| 2022-10-28 | 840.92 | $728.88 | 9 |
| 2022-10-27 | 855.46 | $746.24 | 2 |
| 2022-10-26 | 869.02 | $760.00 | 11 |
| 2022-10-25 | 882.06 | $760.00 | 59 |
| 2022-10-24 | 895.99 | $791.84 | 37 |
| 2022-10-21 | 907.26 | $904.00 | 8 |
| 2022-10-20 | 907.66 | $880.00 | 18 |
| 2022-10-19 | 910.38 | $880.00 | 13 |
| 2022-10-18 | 913.41 | $944.00 | 49 |
| 2022-10-17 | 910.42 | $880.00 | 10 |
| 2022-10-14 | 913.60 | $884.00 | 20 |
| 2022-10-13 | 916.99 | $904.00 | 45 |
| 2022-10-12 | 919.62 | $904.00 | 25 |
| 2022-10-11 | 923.77 | $912.08 | 15 |
| 2022-10-10 | 932.22 | $912.00 | 23 |
| 2022-10-07 | 943.69 | $920.00 | 17 |
| 2022-10-06 | 957.44 | $968.00 | 33 |
| 2022-10-05 | 969.04 | $991.92 | 218 |
| 2022-10-04 | 980.12 | $912.00 | 43 |
| 2022-10-03 | 1001.05 | $904.00 | 204 |
| 2022-09-30 | 1025.02 | $872.00 | 42 |
| 2022-09-29 | 1054.61 | $888.00 | 26 |
| 2022-09-28 | 1085.39 | $928.00 | 57 |
| 2022-09-27 | 1114.46 | $944.00 | 122 |
| 2022-09-26 | 1144.24 | $872.00 | 22 |
| 2022-09-23 | 1183.61 | $864.00 | 113 |
| 2022-09-22 | 1226.76 | $888.00 | 77 |
| 2022-09-21 | 1270.52 | $944.00 | 149 |
| 2022-09-20 | 1311.73 | $960.00 | 292 |
| 2022-09-19 | 1353.86 | $896.00 | 313 |
| 2022-09-16 | 1404.86 | $1008.00 | 353 |
| 2022-09-15 | 1447.83 | $1144.00 | 280 |
| 2022-09-14 | 1480.21 | $1224.00 | 1561 |
| 2022-09-13 | 1507.23 | $1976.00 | 6842 |
| 2022-09-12 | 1461.25 | $1544.00 | 6377 |
| 2022-09-09 | 1457.18 | $1560.00 | 11095 |
| 2022-09-08 | 1452.35 | $1476.40 | 559 |
| 2022-09-07 | 1457.01 | $1360.00 | 17 |
| 2022-09-06 | 1474.53 | $1382.80 | 14 |
| 2022-09-02 | 1492.22 | $1382.80 | 8 |
| 2022-09-01 | 1512.47 | $1412.80 | 33 |
| 2022-08-31 | 1531.80 | $1457.20 | 13 |
| 2022-08-30 | 1548.13 | $1368.00 | 14 |
| 2022-08-29 | 1575.19 | $1414.00 | 13 |
| 2022-08-26 | 1598.24 | $1444.40 | 10 |
| 2022-08-25 | 1618.58 | $1500.00 | 31 |
| 2022-08-24 | 1633.56 | $1495.20 | 7 |
| 2022-08-23 | 1648.98 | $1528.80 | 42 |
| 2022-08-22 | 1661.15 | $1472.00 | 19 |
| 2022-08-19 | 1679.56 | $1480.40 | 33 |
| 2022-08-18 | 1697.99 | $1560.40 | 34 |
| 2022-08-17 | 1709.70 | $1640.40 | 4 |
| 2022-08-16 | 1714.39 | $1699.60 | 15 |
| 2022-08-15 | 1713.91 | $1684.80 | 14 |
| 2022-08-12 | 1715.09 | $1705.60 | 16 |
| 2022-08-11 | 1714.63 | $1720.00 | 19 |
| 2022-08-10 | 1713.18 | $1796.00 | 25 |
| 2022-08-09 | 1704.89 | $1735.60 | 27 |
| 2022-08-08 | 1703.23 | $1872.40 | 29 |
| 2022-08-05 | 1688.68 | $1920.00 | 151 |
| 2022-08-04 | 1669.61 | $1822.00 | 139 |
| 2022-08-03 | 1660.31 | $1712.00 | 31 |
| 2022-08-02 | 1662.58 | $1840.00 | 104 |
| 2022-08-01 | 1653.16 | $1490.00 | 11 |
| 2022-07-29 | 1679.40 | $1486.00 | 6 |
| 2022-07-28 | 1707.97 | $1484.00 | 4 |
| 2022-07-27 | 1739.67 | $1491.20 | 15 |
| 2022-07-26 | 1775.01 | $1520.80 | 19 |
| 2022-07-25 | 1811.15 | $1643.60 | 19 |
| 2022-07-22 | 1839.13 | $1654.00 | 25 |
| 2022-07-21 | 1869.44 | $1750.00 | 10 |
| 2022-07-20 | 1892.68 | $1764.40 | 30 |
| 2022-07-19 | 1917.39 | $1800.00 | 172 |
| 2022-07-18 | 1940.54 | $1735.80 | 3 |
| 2022-07-15 | 1971.56 | $1777.60 | 9 |
| 2022-07-14 | 2000.23 | $1800.00 | 5 |
| 2022-07-13 | 2028.50 | $1879.20 | 5 |
| 2022-07-12 | 2050.96 | $1919.60 | 32 |
| 2022-07-11 | 2072.28 | $1904.00 | 12 |
| 2022-07-08 | 2098.22 | $1920.00 | 7 |
| 2022-07-07 | 2124.38 | $1915.80 | 39 |
| 2022-07-06 | 2153.57 | $1940.40 | 24 |
| 2022-07-05 | 2183.32 | $1944.00 | 13 |
| 2022-07-01 | 2215.86 | $1980.40 | 30 |
| 2022-06-30 | 2248.26 | $1896.00 | 43 |
| 2022-06-29 | 2293.20 | $2100.00 | 82 |
| 2022-06-28 | 2321.56 | $2400.00 | 213 |
| 2022-06-27 | 2323.24 | $2280.00 | 27 |
| 2022-06-24 | 2337.87 | $2386.00 | 19 |
| 2022-06-23 | 2344.38 | $2353.20 | 43 |
| 2022-06-22 | 2355.66 | $2184.00 | 20 |
| 2022-06-21 | 2386.37 | $2360.00 | 422 |
| 2022-06-17 | 2401.45 | $2186.40 | 5 |
| 2022-06-16 | 2434.85 | $2103.20 | 7 |
| 2022-06-15 | 2478.05 | $2120.40 | 6 |
| 2022-06-14 | 2521.32 | $2164.00 | 13 |
| 2022-06-13 | 2560.57 | $2243.60 | 2 |
| 2022-06-10 | 2592.12 | $2488.00 | 20 |
| 2022-06-09 | 2598.61 | $2560.80 | 77 |
| 2022-06-08 | 2596.30 | $2287.20 | 25 |
| 2022-06-07 | 2620.22 | $2469.20 | 5 |
| 2022-06-06 | 2625.95 | $2550.22 | 4 |
| 2022-06-03 | 2624.53 | $2600.00 | 18 |
| 2022-06-02 | 2619.23 | $2680.00 | 11 |
| 2022-06-01 | 2606.88 | $2840.00 | 2 |
| 2022-05-31 | 2579.10 | $2699.20 | 3 |
| 2022-05-27 | 2566.13 | $2797.60 | 4 |
| 2022-05-26 | 2543.99 | $2600.00 | 6 |
| 2022-05-25 | 2541.25 | $2800.00 | 3 |
| 2022-05-24 | 2519.18 | $2698.80 | 6 |
| 2022-05-23 | 2507.24 | $2880.00 | 33 |
| 2022-05-20 | 2477.85 | $2599.60 | 2 |
| 2022-05-19 | 2476.11 | $2560.00 | 3 |
| 2022-05-18 | 2480.06 | $2496.00 | 5 |
| 2022-05-17 | 2492.30 | $2480.80 | 10 |
| 2022-05-16 | 2507.81 | $2191.20 | 4 |
| 2022-05-13 | 2553.50 | $2220.00 | 13 |
| 2022-05-12 | 2598.84 | $2111.60 | 7 |
| 2022-05-11 | 2657.73 | $2169.20 | 13 |
| 2022-05-10 | 2714.09 | $2324.00 | 19 |
| 2022-05-09 | 2758.00 | $2290.00 | 24 |
| 2022-05-06 | 2807.12 | $2668.00 | 5 |
| 2022-05-05 | 2820.49 | $2780.40 | 4 |
| 2022-05-04 | 2823.30 | $2800.00 | 17 |
| 2022-05-03 | 2825.71 | $2800.00 | 7 |
| 2022-05-02 | 2828.60 | $2992.80 | 20 |
| 2022-04-29 | 2812.21 | $2840.40 | 23 |
| 2022-04-28 | 2810.10 | $2721.60 | 10 |
| 2022-04-27 | 2819.71 | $2742.00 | 8 |
| 2022-04-26 | 2829.09 | $2800.00 | 28 |
| 2022-04-25 | 2834.83 | $2840.00 | 17 |
| 2022-04-22 | 2839.71 | $2800.00 | 20 |
| 2022-04-21 | 2851.73 | $2961.20 | 7 |
| 2022-04-20 | 2849.60 | $2956.00 | 14 |
| 2022-04-19 | 2848.20 | $2865.60 | 7 |
| 2022-04-18 | 2855.29 | $2737.20 | 20 |
| 2022-04-14 | 2875.15 | $2720.00 | 8 |
| 2022-04-13 | 2897.21 | $2790.80 | 13 |
| 2022-04-12 | 2911.25 | $2790.00 | 26 |
| 2022-04-11 | 2923.13 | $2805.60 | 28 |
| 2022-04-08 | 2931.43 | $2702.80 | 18 |
| 2022-04-07 | 2950.18 | $2720.80 | 23 |
| 2022-04-06 | 2968.93 | $2812.00 | 31 |
| 2022-04-05 | 2979.51 | $3107.60 | 17 |
| 2022-04-04 | 2959.92 | $2900.00 | 6 |
| 2022-04-01 | 2960.78 | $2800.00 | 15 |
| 2022-03-31 | 2972.10 | $2792.40 | 17 |
| 2022-03-30 | 2985.15 | $2806.80 | 38 |
| 2022-03-29 | 2998.41 | $3100.00 | 23 |
| 2022-03-28 | 2984.22 | $3196.00 | 60 |
| 2022-03-25 | 2961.10 | $3460.00 | 18 |
| 2022-03-24 | 2911.11 | $3500.00 | 30 |
| 2022-03-23 | 2854.92 | $3214.00 | 53 |
| 2022-03-22 | 2825.72 | $3004.00 | 29 |
| 2022-03-21 | 2817.82 | $2840.00 | 6 |
| 2022-03-18 | 2829.55 | $2851.60 | 31 |
| 2022-03-17 | 2843.17 | $2839.60 | 65 |
| 2022-03-16 | 2862.12 | $2520.80 | 57 |
| 2022-03-15 | 2917.53 | $2320.00 | 36 |
| 2022-03-14 | 2998.26 | $2368.00 | 40 |
| 2022-03-11 | 3081.52 | $2840.00 | 17 |
| 2022-03-10 | 3126.69 | $3080.00 | 26 |
| 2022-03-09 | 3157.38 | $2920.00 | 46 |
| 2022-03-08 | 3207.22 | $2686.00 | 33 |
| 2022-03-07 | 3283.42 | $3040.00 | 12 |
| 2022-03-04 | 3327.34 | $3000.00 | 24 |
| 2022-03-03 | 3376.98 | $3000.80 | 11 |
| 2022-03-02 | 3428.55 | $3140.00 | 7 |
| 2022-03-01 | 3469.25 | $3200.00 | 12 |
| 2022-02-28 | 3505.37 | $3240.00 | 18 |
| 2022-02-25 | 3538.83 | $3096.00 | 16 |
| 2022-02-24 | 3586.63 | $3000.00 | 29 |
| 2022-02-23 | 3644.53 | $3160.00 | 19 |
| 2022-02-22 | 3686.43 | $3280.00 | 18 |
| 2022-02-18 | 3715.54 | $3680.00 | 17 |
| 2022-02-17 | 3703.99 | $3479.60 | 33 |
| 2022-02-16 | 3711.14 | $3720.40 | 30 |
| 2022-02-15 | 3694.22 | $3802.80 | 43 |
| 2022-02-14 | 3666.97 | $3619.20 | 101 |
| 2022-02-11 | 3655.96 | $3860.40 | 107 |
| 2022-02-10 | 3621.61 | $4280.00 | 360 |
| 2022-02-09 | 3546.70 | $4840.00 | 5703 |
| 2022-02-08 | 3415.98 | $3740.00 | 68 |
| 2022-02-07 | 3392.03 | $3544.00 | 9 |
| 2022-02-04 | 3391.58 | $3340.00 | 6 |
| 2022-02-03 | 3414.94 | $3400.00 | 7 |
| 2022-02-02 | 3437.35 | $3424.00 | 13 |
| 2022-02-01 | 3464.22 | $3640.00 | 21 |
| 2022-01-31 | 3475.02 | $3440.00 | 12 |
| 2022-01-28 | 3509.06 | $3480.00 | 44 |
| 2022-01-27 | 3544.82 | $3228.00 | 35 |
| 2022-01-26 | 3609.39 | $3200.00 | 46 |
| 2022-01-25 | 3683.69 | $3000.00 | 12 |
| 2022-01-24 | 3784.93 | $2994.80 | 37 |
| 2022-01-21 | 3895.07 | $3140.80 | 26 |
| 2022-01-20 | 3998.45 | $3400.80 | 27 |
| 2022-01-19 | 4082.78 | $3480.00 | 20 |
| 2022-01-18 | 4164.14 | $3280.00 | 16 |
| 2022-01-14 | 4271.40 | $3360.40 | 70 |
| 2022-01-13 | 4377.10 | $3780.00 | 86 |
| 2022-01-12 | 4446.83 | $4156.80 | 22 |
| 2022-01-11 | 4483.36 | $4320.00 | 22 |
| 2022-01-10 | 4506.45 | $4160.00 | 51 |
| 2022-01-07 | 4549.34 | $4560.00 | 119 |
| 2022-01-06 | 4557.76 | $4260.00 | 27 |
| 2022-01-05 | 4596.55 | $4400.40 | 70 |
| 2022-01-04 | 4622.74 | $4840.00 | 135 |
| 2022-01-03 | 4606.68 | $4586.80 | 45 |
| 2021-12-31 | 4612.89 | $4320.00 | 28 |
| 2021-12-30 | 4646.80 | $4640.00 | 116 |
| 2021-12-29 | 4653.09 | $4240.40 | 75 |
| 2021-12-28 | 4705.81 | $4680.00 | 82 |
| 2021-12-27 | 4723.81 | $4660.00 | 104 |
| 2021-12-23 | 4751.88 | $4760.00 | 26 |
| 2021-12-22 | 4779.19 | $4640.00 | 35 |
| 2021-12-21 | 4824.79 | $4600.00 | 15 |
| 2021-12-20 | 4881.43 | $4440.00 | 25 |
| 2021-12-17 | 4964.17 | $4720.00 | 13 |
| 2021-12-16 | 5031.67 | $4640.00 | 10 |
| 2021-12-15 | 5124.13 | $4620.00 | 41 |
| 2021-12-14 | 5235.53 | $4720.00 | 21 |
| 2021-12-13 | 5354.94 | $4760.00 | 39 |
| 2021-12-10 | 5488.82 | $5120.00 | 30 |
| 2021-12-09 | 5603.65 | $5320.00 | 244 |
| 2021-12-08 | 5712.96 | $4640.00 | 29 |
| 2021-12-07 | 5905.89 | $4560.00 | 20 |
| 2021-12-06 | 6128.16 | $4760.00 | 26 |
| 2021-12-03 | 6351.94 | $4200.00 | 77 |
| 2021-12-02 | 6655.73 | $4800.00 | 58 |
| 2021-12-01 | 6927.71 | $5240.00 | 78 |
| 2021-11-30 | 7184.06 | $6000.00 | 76 |
| 2021-11-29 | 7384.23 | $6180.00 | 16 |
| 2021-11-26 | 7583.35 | $6375.20 | 11 |
| 2021-11-24 | 7778.48 | $6600.00 | 34 |
| 2021-11-23 | 7967.05 | $6080.00 | 18 |
| 2021-11-22 | 8220.19 | $6120.00 | 50 |
| 2021-11-19 | 8481.33 | $6720.00 | 46 |
| 2021-11-18 | 8692.19 | $7120.00 | 130 |
| 2021-11-17 | 8870.67 | $8280.00 | 20 |
| 2021-11-16 | 8940.19 | $8200.00 | 20 |
| 2021-11-15 | 9018.10 | $8400.00 | 20 |
| 2021-11-12 | 9077.33 | $8600.00 | 41 |
| 2021-11-11 | 9117.14 | $8320.00 | 16 |
| 2021-11-10 | 9185.33 | $8160.00 | 50 |
| 2021-11-09 | 9272.38 | $8600.00 | 31 |
| 2021-11-08 | 9317.90 | $9120.00 | 48 |
| 2021-11-05 | 9311.43 | $9080.00 | 69 |
| 2021-11-04 | 9306.67 | $9800.00 | 31 |
| 2021-11-03 | 9227.05 | $10120.00 | 59 |
| 2021-11-02 | 9109.71 | $10760.00 | 190 |
| 2021-11-01 | 8920.38 | $9400.00 | 74 |
| 2021-10-29 | 8855.81 | $9560.00 | 66 |
| 2021-10-28 | 8774.10 | $9440.00 | 207 |
| 2021-10-27 | 8704.57 | $9720.00 | 178 |
| 2021-10-26 | 8608.00 | $9240.00 | 364 |
| 2021-10-25 | 8559.05 | $8600.00 | 30 |
| 2021-10-22 | 8576.57 | $8160.00 | 138 |
| 2021-10-21 | 8644.38 | $8320.00 | 27 |
| 2021-10-20 | 8702.67 | $8600.00 | 43 |
| 2021-10-19 | 8739.62 | $8360.00 | 46 |
| 2021-10-18 | 8806.67 | $8480.00 | 9 |
| 2021-10-15 | 8866.67 | $8520.00 | 27 |
| 2021-10-14 | 8929.90 | $8680.00 | 67 |
| 2021-10-13 | 8986.29 | $8920.00 | 102 |
| 2021-10-12 | 9026.67 | $8680.00 | 13 |
| 2021-10-11 | 9097.14 | $8600.00 | 10 |
| 2021-10-08 | 9184.76 | $8640.00 | 12 |
| 2021-10-07 | 9279.05 | $8480.00 | 28 |
| 2021-10-06 | 9400.00 | $8600.00 | 78 |
| 2021-10-05 | 9521.33 | $8440.00 | 18 |
| 2021-10-04 | 9672.19 | $8400.00 | 38 |
| 2021-10-01 | 9841.71 | $9160.00 | 44 |
| 2021-09-30 | 9950.29 | $9600.00 | 32 |
| 2021-09-29 | 10026.10 | $9640.00 | 205 |
| 2021-09-28 | 10106.67 | $9640.00 | 19 |
| 2021-09-27 | 10195.62 | $9760.00 | 24 |
| 2021-09-24 | 10280.95 | $9920.00 | 23 |
| 2021-09-23 | 10356.00 | $9520.00 | 14 |
| 2021-09-22 | 10477.52 | $9720.00 | 20 |
| 2021-09-21 | 10586.48 | $9880.00 | 80 |
| 2021-09-20 | 10685.52 | $9400.00 | 30 |
| 2021-09-17 | 10836.57 | $10000.00 | 21 |
| 2021-09-16 | 10933.52 | $10440.00 | 47 |
| 2021-09-15 | 10992.19 | $10360.00 | 46 |
| 2021-09-14 | 11063.43 | $10200.00 | 43 |
| 2021-09-13 | 11163.81 | $10600.00 | 31 |
| 2021-09-10 | 11232.76 | $10840.00 | 19 |
| 2021-09-09 | 11286.67 | $10880.00 | 30 |
| 2021-09-08 | 11343.62 | $11080.00 | 30 |
| 2021-09-07 | 11385.33 | $11440.00 | 23 |
| 2021-09-03 | 11395.05 | $11520.00 | 18 |
| 2021-09-02 | 11399.43 | $11560.00 | 29 |
| 2021-09-01 | 11400.57 | $11520.00 | 21 |
| 2021-08-31 | 11404.19 | $11440.00 | 85 |
| 2021-08-30 | 11416.95 | $11400.00 | 16 |
| 2021-08-27 | 11434.48 | $11400.00 | 23 |
| 2021-08-26 | 11456.95 | $10960.00 | 29 |
| 2021-08-25 | 11528.57 | $11280.00 | 25 |
| 2021-08-24 | 11582.48 | $11080.00 | 40 |
| 2021-08-23 | 11656.76 | $11000.00 | 45 |
| 2021-08-20 | 11745.52 | $10720.00 | 18 |
| 2021-08-19 | 11870.67 | $10640.00 | 58 |
| 2021-08-18 | 12013.90 | $11200.00 | 64 |
| 2021-08-17 | 12116.00 | $11400.00 | 119 |
| 2021-08-16 | 12208.76 | $13120.00 | 252 |
| 2021-08-13 | 12135.81 | $12000.00 | 40 |
| 2021-08-12 | 12176.76 | $12480.00 | 101 |
| 2021-08-11 | 12176.66 | $12320.00 | 83 |
| 2021-08-10 | 12202.28 | $11880.00 | 37 |
| 2021-08-09 | 12283.70 | $11920.00 | 47 |
| 2021-08-06 | 12375.22 | $12000.00 | 52 |
| 2021-08-05 | 12481.41 | $11680.00 | 192 |
| 2021-08-04 | 12631.41 | $11240.00 | 85 |
| 2021-08-03 | 12837.21 | $11760.00 | 273 |
| 2021-08-02 | 13007.02 | $11600.00 | 174 |
| 2021-07-30 | 13213.97 | $12440.00 | 303 |
| 2021-07-29 | 13361.30 | $12480.00 | 359 |
| 2021-07-28 | 13534.34 | $13960.00 | 1256 |
| 2021-07-27 | 13596.53 | $11360.00 | 156 |
| 2021-07-26 | 13926.14 | $12440.00 | 81 |
| 2021-07-23 | 14170.99 | $12760.00 | 89 |
| 2021-07-22 | 14397.56 | $12840.00 | 105 |
| 2021-07-21 | 14626.22 | $13760.00 | 143 |
| 2021-07-20 | 14772.79 | $13440.00 | 395 |
| 2021-07-19 | 14950.22 | $12720.00 | 139 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.17
2026-07-16
Close Price
$1.19
Vol: 2090
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1302.00
Maximum
14346.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.19 | 2090 |
| 2026-07-15 | 1.15 | $1.16 | 22222 |
| 2026-07-14 | 1.15 | $1.15 | 3531 |
| 2026-07-13 | 1.14 | $1.16 | 2147 |
| 2026-07-10 | 1.13 | $1.21 | 5257 |
| 2026-07-09 | 1.11 | $1.09 | 68021 |
| 2026-07-08 | 1.11 | $1.07 | 11400 |
| 2026-07-07 | 1.11 | $1.11 | 4900 |
| 2026-07-06 | 1.11 | $1.14 | 7848 |
| 2026-07-02 | 1.10 | $1.15 | 15000 |
| 2026-07-01 | 1.08 | $1.17 | 10827 |
| 2026-06-30 | 1.06 | $1.18 | 25692 |
| 2026-06-29 | 1.03 | $1.08 | 32920 |
| 2026-06-26 | 1.01 | $0.98 | 7937 |
| 2026-06-25 | 1.02 | $0.96 | 7044 |
| 2026-06-24 | 1.03 | $0.92 | 12933 |
| 2026-06-23 | 1.05 | $0.94 | 349 |
| 2026-06-22 | 1.07 | $1.01 | 10719 |
| 2026-06-18 | 1.08 | $1.08 | 5307 |
| 2026-06-17 | 1.07 | $1.12 | 8250 |
| 2026-06-16 | 1.06 | $1.12 | 13600 |
| 2026-06-15 | 1.04 | $1.11 | 21810 |
| 2026-06-12 | 1.02 | $0.99 | 42937 |
| 2026-06-11 | 1.02 | $1.09 | 19700 |
| 2026-06-10 | 1.00 | $1.16 | 82704 |
| 2026-06-09 | 0.97 | $1.12 | 647200 |
| 2026-06-08 | 0.93 | $1.04 | 2.0M |
| 2026-06-05 | 0.91 | $0.92 | 13800 |
| 2026-06-04 | 0.91 | $0.91 | 17537 |
| 2026-06-03 | 0.91 | $0.92 | 15000 |
| 2026-06-02 | 0.91 | $0.93 | 10338 |
| 2026-06-01 | 0.91 | $0.92 | 24107 |
| 2026-05-29 | 0.91 | $0.91 | 52564 |
| 2026-05-28 | 0.91 | $0.91 | 237170 |
| 2026-05-27 | 0.92 | $1.05 | 1.6M |
| 2026-05-26 | 0.89 | $0.88 | 800 |
| 2026-05-22 | 0.89 | $0.93 | 1400 |
| 2026-05-21 | 0.89 | $0.93 | 9940 |
| 2026-05-20 | 0.89 | $0.86 | 3123 |
| 2026-05-19 | 0.90 | $0.87 | 2600 |
| 2026-05-18 | 0.91 | $0.81 | 5215 |
| 2026-05-15 | 0.93 | $0.86 | 3744 |
| 2026-05-14 | 0.95 | $0.88 | 2566 |
| 2026-05-13 | 0.97 | $0.96 | 2720 |
| 2026-05-12 | 0.97 | $0.97 | 2426 |
| 2026-05-11 | 0.97 | $0.97 | 4442 |
| 2026-05-08 | 0.97 | $0.95 | 1900 |
| 2026-05-07 | 0.98 | $0.95 | — |
| 2026-05-06 | 0.98 | $0.95 | 1443 |
| 2026-05-05 | 0.99 | $0.96 | 3800 |
| 2026-05-04 | 1.00 | $0.98 | — |
| 2026-05-01 | 1.00 | $0.98 | 2516 |
| 2026-04-30 | 1.00 | $0.95 | 1000 |
| 2026-04-29 | 1.01 | $0.93 | 800 |
| 2026-04-28 | 1.03 | $1.04 | 4611 |
| 2026-04-27 | 1.02 | $1.03 | 2400 |
| 2026-04-24 | 1.02 | $1.00 | 3400 |
| 2026-04-23 | 1.02 | $0.98 | 6400 |
| 2026-04-22 | 1.03 | $1.03 | 1407 |
| 2026-04-21 | 1.03 | $1.04 | 5000 |
| 2026-04-20 | 1.02 | $1.01 | 700 |
| 2026-04-17 | 1.02 | $1.05 | 4548 |
| 2026-04-16 | 1.01 | $1.06 | 3049 |
| 2026-04-15 | 1.00 | $1.15 | 28528 |
| 2026-04-14 | 0.97 | $1.04 | 7365 |
| 2026-04-13 | 0.95 | $1.00 | 2517 |
| 2026-04-10 | 0.94 | $0.92 | 4628 |
| 2026-04-09 | 0.95 | $0.94 | 2000 |
| 2026-04-08 | 0.95 | $0.92 | 511 |
| 2026-04-07 | 0.96 | $0.93 | — |
| 2026-04-06 | 0.96 | $0.93 | 408 |
| 2026-04-02 | 0.97 | $0.94 | 700 |
| 2026-04-01 | 0.97 | $0.93 | 4635 |
| 2026-03-31 | 0.98 | $0.93 | 2400 |
| 2026-03-30 | 0.99 | $1.02 | 14600 |
| 2026-03-27 | 0.99 | $1.00 | 7624 |
| 2026-03-26 | 0.98 | $1.00 | 2026 |
| 2026-03-25 | 0.98 | $0.96 | 6114 |
| 2026-03-24 | 0.98 | $0.93 | 212 |
| 2026-03-23 | 0.99 | $0.94 | 1831 |
| 2026-03-20 | 1.00 | $0.99 | 338 |
| 2026-03-19 | 1.00 | $0.96 | 1000 |
| 2026-03-18 | 1.01 | $1.00 | 1300 |
| 2026-03-17 | 1.01 | $1.00 | 2200 |
| 2026-03-16 | 1.01 | $0.98 | 2011 |
| 2026-03-13 | 1.01 | $1.02 | — |
| 2026-03-12 | 1.01 | $1.02 | 600 |
| 2026-03-11 | 1.01 | $0.95 | 600 |
| 2026-03-10 | 1.01 | $1.01 | 1614 |
| 2026-03-09 | 1.01 | $1.05 | 3949 |
| 2026-03-06 | 1.00 | $0.99 | — |
| 2026-03-05 | 1.00 | $0.99 | 5524 |
| 2026-03-04 | 1.00 | $0.97 | 6104 |
| 2026-03-03 | 1.00 | $1.04 | 8707 |
| 2026-03-02 | 0.99 | $1.02 | 5300 |
| 2026-02-27 | 0.98 | $0.95 | 2721 |
| 2026-02-26 | 0.98 | $1.00 | 2700 |
| 2026-02-25 | 0.97 | $1.00 | 1213 |
| 2026-02-24 | 0.97 | $0.97 | — |
| 2026-02-23 | 0.96 | $0.97 | 2262 |
| 2026-02-20 | 0.96 | $1.04 | 2841 |
| 2026-02-19 | 0.94 | $1.02 | 738 |
| 2026-02-18 | 0.92 | $0.93 | 3500 |
| 2026-02-17 | 0.92 | $0.99 | 2300 |
| 2026-02-13 | 0.91 | $1.03 | 11700 |
| 2026-02-12 | 0.88 | $0.98 | 9549 |
| 2026-02-11 | 0.86 | $0.97 | 15826 |
| 2026-02-10 | 0.84 | $1.07 | 220726 |
| 2026-02-09 | 0.80 | $1.04 | 2.8M |
| 2026-02-06 | 0.75 | $0.70 | 9500 |
| 2026-02-05 | 0.77 | $0.72 | 6535 |
| 2026-02-04 | 0.79 | $0.77 | 24301 |
| 2026-02-03 | 0.80 | $0.80 | 24420 |
| 2026-02-02 | 0.81 | $0.81 | 49829 |
| 2026-01-30 | 0.82 | $0.72 | 74300 |
| 2026-01-29 | 0.85 | $0.75 | 63344 |
| 2026-01-28 | 0.87 | $0.81 | 14161 |
| 2026-01-27 | 0.89 | $0.83 | 2400 |
| 2026-01-26 | 0.91 | $0.87 | 6811 |
| 2026-01-23 | 0.92 | $0.89 | 3600 |
| 2026-01-22 | 0.93 | $0.84 | 36100 |
| 2026-01-21 | 0.95 | $0.94 | 26100 |
| 2026-01-20 | 0.96 | $0.98 | 18800 |
| 2026-01-16 | 0.95 | $0.90 | 12617 |
| 2026-01-15 | 0.97 | $0.93 | 7703 |
| 2026-01-14 | 0.98 | $0.93 | 6909 |
| 2026-01-13 | 0.99 | $0.93 | 9937 |
| 2026-01-12 | 1.00 | $0.99 | 1600 |
| 2026-01-09 | 1.00 | $0.98 | 16500 |
| 2026-01-08 | 1.01 | $1.05 | 5000 |
| 2026-01-07 | 1.00 | $1.02 | 400 |
| 2026-01-06 | 0.99 | $1.04 | 4900 |
| 2026-01-05 | 0.98 | $1.04 | 4415 |
| 2026-01-02 | 0.97 | $1.02 | 6402 |
| 2025-12-31 | 0.96 | $0.95 | 10522 |
| 2025-12-30 | 0.97 | $0.99 | 10386 |
| 2025-12-29 | 0.97 | $1.10 | 35205 |
| 2025-12-26 | 0.94 | $1.10 | 64245 |
| 2025-12-24 | 0.91 | $0.91 | 1630 |
| 2025-12-23 | 0.92 | $0.91 | 10024 |
| 2025-12-22 | 0.92 | $0.96 | 2814 |
| 2025-12-19 | 0.92 | $0.95 | 3900 |
| 2025-12-18 | 0.92 | $0.92 | 6006 |
| 2025-12-17 | 0.93 | $0.91 | 3300 |
| 2025-12-16 | 0.93 | $0.92 | 5637 |
| 2025-12-15 | 0.94 | $0.94 | 24671 |
| 2025-12-12 | 0.95 | $0.98 | 16825 |
| 2025-12-11 | 0.95 | $0.96 | 4900 |
| 2025-12-10 | 0.95 | $0.95 | 1430 |
| 2025-12-09 | 0.96 | $0.93 | 7702 |
| 2025-12-08 | 0.97 | $0.97 | 5944 |
| 2025-12-05 | 0.98 | $1.00 | 21704 |
| 2025-12-04 | 0.98 | $1.13 | 155432 |
| 2025-12-03 | 0.95 | $0.97 | 7600 |
| 2025-12-02 | 0.96 | $0.92 | 7200 |
| 2025-12-01 | 0.97 | $0.94 | 8476 |
| 2025-11-28 | 0.99 | $0.94 | 5500 |
| 2025-11-26 | 1.00 | $0.91 | 11403 |
| 2025-11-25 | 1.03 | $0.93 | 1800 |
| 2025-11-24 | 1.06 | $0.91 | 26300 |
| 2025-11-21 | 1.09 | $0.99 | 13700 |
| 2025-11-20 | 1.11 | $0.99 | 48400 |
| 2025-11-19 | 1.14 | $1.04 | 12264 |
| 2025-11-18 | 1.16 | $1.08 | 18529 |
| 2025-11-17 | 1.18 | $1.09 | 15500 |
| 2025-11-14 | 1.19 | $1.15 | 22500 |
| 2025-11-13 | 1.20 | $1.15 | 16819 |
| 2025-11-12 | 1.21 | $1.18 | 8426 |
| 2025-11-11 | 1.21 | $1.20 | 6410 |
| 2025-11-10 | 1.21 | $1.23 | 19600 |
| 2025-11-07 | 1.20 | $1.18 | 10458 |
| 2025-11-06 | 1.20 | $1.15 | 11800 |
| 2025-11-05 | 1.20 | $1.22 | 22221 |
| 2025-11-04 | 1.19 | $1.23 | 27400 |
| 2025-11-03 | 1.18 | $1.21 | 19216 |
| 2025-10-31 | 1.17 | $1.19 | 87200 |
| 2025-10-30 | 1.16 | $1.22 | 19557 |
| 2025-10-29 | 1.15 | $1.19 | 36400 |
| 2025-10-28 | 1.13 | $1.18 | 31200 |
| 2025-10-27 | 1.12 | $1.15 | 31426 |
| 2025-10-24 | 1.12 | $1.18 | 52398 |
| 2025-10-23 | 1.10 | $1.18 | 123616 |
| 2025-10-22 | 1.08 | $1.14 | 368100 |
| 2025-10-21 | 1.07 | $1.12 | 8.4M |
| 2025-10-20 | 1.06 | $1.08 | 5011 |
| 2025-10-17 | 1.06 | $1.07 | 9612 |
| 2025-10-16 | 1.06 | $1.07 | 5700 |
| 2025-10-15 | 1.05 | $1.04 | 6857 |
| 2025-10-14 | 1.06 | $1.05 | 9499 |
| 2025-10-13 | 1.06 | $1.02 | 14067 |
| 2025-10-10 | 1.07 | $1.01 | 23438 |
| 2025-10-09 | 1.09 | $1.06 | 13031 |
| 2025-10-08 | 1.09 | $1.07 | 16600 |
| 2025-10-07 | 1.10 | $1.06 | 32438 |
| 2025-10-06 | 1.10 | $1.02 | 15035 |
| 2025-10-03 | 1.12 | $1.03 | 39422 |
| 2025-10-02 | 1.14 | $1.05 | 6953 |
| 2025-10-01 | 1.15 | $1.05 | 26800 |
| 2025-09-30 | 1.17 | $1.03 | 10135 |
| 2025-09-29 | 1.20 | $1.08 | 84823 |
| 2025-09-26 | 1.22 | $1.20 | 61988 |
| 2025-09-25 | 1.21 | $1.26 | 32432 |
| 2025-09-24 | 1.19 | $1.29 | 33716 |
| 2025-09-23 | 1.17 | $1.35 | 298125 |
| 2025-09-22 | 1.12 | $1.12 | 19787 |
| 2025-09-19 | 1.12 | $1.15 | 56100 |
| 2025-09-18 | 1.11 | $1.09 | 21900 |
| 2025-09-17 | 1.10 | $1.09 | 28342 |
| 2025-09-16 | 1.10 | $1.13 | 20583 |
| 2025-09-15 | 1.09 | $1.12 | 77825 |
| 2025-09-12 | 1.09 | $1.15 | 104411 |
| 2025-09-11 | 1.07 | $1.19 | 183530 |
| 2025-09-10 | 1.04 | $1.16 | 1.5M |
| 2025-09-09 | 1.01 | $1.22 | 3.3M |
| 2025-09-08 | 0.97 | $0.95 | 7.7M |
| 2025-09-05 | 0.98 | $0.95 | 4612 |
| 2025-09-04 | 0.98 | $0.95 | 2800 |
| 2025-09-03 | 0.99 | $0.97 | 8438 |
| 2025-09-02 | 1.00 | $0.98 | 5904 |
| 2025-08-29 | 1.00 | $0.99 | 3200 |
| 2025-08-28 | 1.01 | $1.01 | 11600 |
| 2025-08-27 | 1.01 | $1.01 | 10100 |
| 2025-08-26 | 1.01 | $1.04 | 13387 |
| 2025-08-25 | 1.00 | $1.02 | 19386 |
| 2025-08-22 | 1.00 | $1.04 | 9700 |
| 2025-08-21 | 0.99 | $1.01 | 2709 |
| 2025-08-20 | 0.99 | $0.98 | 2700 |
| 2025-08-19 | 0.99 | $0.98 | 9418 |
| 2025-08-18 | 1.00 | $1.00 | 7400 |
| 2025-08-15 | 1.00 | $1.00 | 6100 |
| 2025-08-14 | 1.00 | $1.00 | 3505 |
| 2025-08-13 | 1.01 | $0.99 | 7719 |
| 2025-08-12 | 1.01 | $1.02 | 3417 |
| 2025-08-11 | 1.01 | $1.03 | 10700 |
| 2025-08-08 | 1.01 | $1.02 | 2258 |
| 2025-08-07 | 1.01 | $1.02 | 13267 |
| 2025-08-06 | 1.01 | $0.99 | 10723 |
| 2025-08-05 | 1.01 | $1.00 | 9734 |
| 2025-08-04 | 1.02 | $1.00 | 11525 |
| 2025-08-01 | 1.03 | $0.99 | 12600 |
| 2025-07-31 | 1.04 | $1.01 | 20713 |
| 2025-07-30 | 1.04 | $1.02 | 9700 |
| 2025-07-29 | 1.05 | $1.04 | 20500 |
| 2025-07-28 | 1.05 | $1.01 | 3621 |
| 2025-07-25 | 1.06 | $1.05 | 1201 |
| 2025-07-24 | 1.06 | $1.05 | 5454 |
| 2025-07-23 | 1.06 | $1.07 | 5500 |
| 2025-07-22 | 1.06 | $1.10 | 5948 |
| 2025-07-21 | 1.06 | $1.09 | 11202 |
| 2025-07-18 | 1.05 | $1.09 | 11984 |
| 2025-07-17 | 1.04 | $1.06 | 11400 |
| 2025-07-16 | 1.04 | $1.05 | 13600 |
| 2025-07-15 | 1.04 | $1.06 | 19200 |
| 2025-07-14 | 1.03 | $1.04 | 12400 |
| 2025-07-11 | 1.03 | $1.02 | 4326 |
| 2025-07-10 | 1.04 | $1.03 | 33469 |
| 2025-07-09 | 1.04 | $1.04 | 3030 |
| 2025-07-08 | 1.04 | $1.03 | 6943 |
| 2025-07-07 | 1.05 | $1.03 | 4912 |
| 2025-07-03 | 1.05 | $1.05 | 10600 |
| 2025-07-02 | 1.06 | $1.08 | 10800 |
| 2025-07-01 | 1.05 | $1.06 | 7010 |
| 2025-06-30 | 1.05 | $1.13 | 6521 |
| 2025-06-27 | 1.04 | $1.05 | 30408 |
| 2025-06-26 | 1.04 | $1.08 | 174200 |
| 2025-06-25 | 1.03 | $1.09 | 44911 |
| 2025-06-24 | 1.02 | $1.03 | 1925 |
| 2025-06-23 | 1.02 | $1.00 | 2503 |
| 2025-06-20 | 1.03 | $1.03 | 737 |
| 2025-06-18 | 1.03 | $1.05 | 7022 |
| 2025-06-17 | 1.04 | $1.02 | 6600 |
| 2025-06-16 | 1.04 | $1.02 | 2100 |
| 2025-06-13 | 1.05 | $1.05 | 9400 |
| 2025-06-12 | 1.05 | $1.09 | 8806 |
| 2025-06-11 | 1.05 | $1.07 | 33400 |
| 2025-06-10 | 1.05 | $1.08 | 13207 |
| 2025-06-09 | 1.05 | $1.10 | 9000 |
| 2025-06-06 | 1.04 | $1.09 | 8400 |
| 2025-06-05 | 1.04 | $1.09 | 77939 |
| 2025-06-04 | 1.03 | $1.10 | 14700 |
| 2025-06-03 | 1.02 | $1.07 | 26805 |
| 2025-06-02 | 1.02 | $1.02 | 4200 |
| 2025-05-30 | 1.02 | $1.02 | 16046 |
| 2025-05-29 | 1.03 | $1.01 | 17492 |
| 2025-05-28 | 1.05 | $1.03 | 10548 |
| 2025-05-27 | 1.06 | $1.06 | 8620 |
| 2025-05-23 | 1.06 | $1.03 | 6191 |
| 2025-05-22 | 1.08 | $1.05 | 14316 |
| 2025-05-21 | 1.09 | $1.07 | 16745 |
| 2025-05-20 | 1.10 | $1.12 | 8802 |
| 2025-05-19 | 1.10 | $1.14 | 26013 |
| 2025-05-16 | 1.10 | $1.12 | 9401 |
| 2025-05-15 | 1.10 | $1.10 | 5638 |
| 2025-05-14 | 1.11 | $1.11 | 50837 |
| 2025-05-13 | 1.12 | $1.17 | 60381 |
| 2025-05-12 | 1.11 | $1.28 | 169900 |
| 2025-05-09 | 1.08 | $1.51 | 1.3M |
| 2025-05-08 | 1.00 | $1.20 | 22617 |
| 2025-05-07 | 0.98 | $1.12 | 28200 |
| 2025-05-06 | 0.96 | $1.06 | 4537 |
| 2025-05-05 | 0.96 | $1.03 | 5900 |
| 2025-05-02 | 0.96 | $1.05 | 12202 |
| 2025-05-01 | 0.97 | $1.01 | 4739 |
| 2025-04-30 | 0.98 | $0.97 | 9300 |
| 2025-04-29 | 1.00 | $0.99 | 7065 |
| 2025-04-28 | 1.03 | $1.03 | 10800 |
| 2025-04-25 | 1.05 | $1.03 | 13546 |
| 2025-04-24 | 1.07 | $1.01 | 32000 |
| 2025-04-23 | 1.10 | $1.00 | 57023 |
| 2025-04-22 | 1.15 | $0.93 | 14149 |
| 2025-04-21 | 1.21 | $1.04 | 127600 |
| 2025-04-17 | 1.26 | $1.22 | 29200 |
| 2025-04-16 | 1.29 | $1.32 | 29809 |
| 2025-04-15 | 1.29 | $1.42 | 20700 |
| 2025-04-14 | 1.28 | $1.18 | 11243 |
| 2025-04-11 | 1.32 | $1.19 | 14200 |
| 2025-04-10 | 1.36 | $1.17 | 47400 |
| 2025-04-09 | 1.42 | $1.43 | 14700 |
| 2025-04-08 | 1.43 | $1.40 | 20278 |
| 2025-04-07 | 1.44 | $1.45 | 19026 |
| 2025-04-04 | 1.46 | $1.47 | 11464 |
| 2025-04-03 | 1.46 | $1.43 | 6700 |
| 2025-04-02 | 1.48 | $1.48 | 3337 |
| 2025-04-01 | 1.49 | $1.50 | 4719 |
| 2025-03-31 | 1.50 | $1.45 | 14226 |
| 2025-03-28 | 1.53 | $1.51 | 5400 |
| 2025-03-27 | 1.54 | $1.60 | 8357 |
| 2025-03-26 | 1.54 | $1.58 | 11400 |
| 2025-03-25 | 1.54 | $1.54 | 7337 |
| 2025-03-24 | 1.55 | $1.57 | 8112 |
| 2025-03-21 | 1.56 | $1.62 | 6137 |
| 2025-03-20 | 1.56 | $1.63 | 2600 |
| 2025-03-19 | 1.56 | $1.63 | 1722 |
| 2025-03-18 | 1.55 | $1.69 | 8459 |
| 2025-03-17 | 1.54 | $1.64 | 1333 |
| 2025-03-14 | 1.53 | $1.59 | 8367 |
| 2025-03-13 | 1.54 | $1.51 | 18600 |
| 2025-03-12 | 1.56 | $1.64 | 12500 |
| 2025-03-11 | 1.56 | $1.58 | 5229 |
| 2025-03-10 | 1.58 | $1.47 | 13700 |
| 2025-03-07 | 1.62 | $1.58 | 7000 |
| 2025-03-06 | 1.64 | $1.58 | 10029 |
| 2025-03-05 | 1.67 | $1.50 | 16600 |
| 2025-03-04 | 1.72 | $1.40 | 45910 |
| 2025-03-03 | 1.80 | $1.73 | 9816 |
| 2025-02-28 | 1.83 | $1.74 | 31929 |
| 2025-02-27 | 1.86 | $1.83 | 81244 |
| 2025-02-26 | 1.87 | $1.90 | 19499 |
| 2025-02-25 | 1.87 | $1.83 | 19700 |
| 2025-02-24 | 1.89 | $1.93 | 15700 |
| 2025-02-21 | 1.89 | $2.04 | 74912 |
| 2025-02-20 | 1.87 | $1.98 | 17108 |
| 2025-02-19 | 1.86 | $1.93 | 6100 |
| 2025-02-18 | 1.85 | $1.95 | 11576 |
| 2025-02-14 | 1.84 | $1.90 | 13700 |
| 2025-02-13 | 1.85 | $1.86 | 15541 |
| 2025-02-12 | 1.86 | $1.86 | 6203 |
| 2025-02-11 | 1.87 | $1.85 | 16100 |
| 2025-02-10 | 1.89 | $1.87 | 13637 |
| 2025-02-07 | 1.91 | $1.87 | 9113 |
| 2025-02-06 | 1.93 | $1.89 | 12100 |
| 2025-02-05 | 1.95 | $1.89 | 8400 |
| 2025-02-04 | 1.98 | $1.95 | 11330 |
| 2025-02-03 | 1.99 | $1.90 | 16612 |
| 2025-01-31 | 2.02 | $1.89 | 16718 |
| 2025-01-30 | 2.06 | $1.88 | 57359 |
| 2025-01-29 | 2.11 | $2.17 | 191587 |
| 2025-01-28 | 2.11 | $2.04 | 27827 |
| 2025-01-27 | 2.13 | $2.10 | 169499 |
| 2025-01-24 | 2.14 | $2.15 | 9700 |
| 2025-01-23 | 2.15 | $2.14 | 11034 |
| 2025-01-22 | 2.16 | $2.09 | 19531 |
| 2025-01-21 | 2.18 | $2.05 | 10900 |
| 2025-01-17 | 2.21 | $2.12 | 11405 |
| 2025-01-16 | 2.23 | $2.10 | 14349 |
| 2025-01-15 | 2.26 | $2.11 | 9721 |
| 2025-01-14 | 2.30 | $2.06 | 20600 |
| 2025-01-13 | 2.35 | $2.16 | 17848 |
| 2025-01-10 | 2.39 | $2.28 | 11748 |
| 2025-01-08 | 2.41 | $2.26 | 21030 |
| 2025-01-07 | 2.43 | $2.45 | 15100 |
| 2025-01-06 | 2.42 | $2.41 | 31427 |
| 2025-01-03 | 2.42 | $2.51 | 18719 |
| 2025-01-02 | 2.40 | $2.36 | 9900 |
| 2024-12-31 | 2.40 | $2.26 | 76658 |
| 2024-12-30 | 2.42 | $2.58 | 102035 |
| 2024-12-27 | 2.38 | $2.58 | 34600 |
| 2024-12-26 | 2.33 | $2.49 | 51540 |
| 2024-12-24 | 2.29 | $2.19 | 11800 |
| 2024-12-23 | 2.31 | $2.11 | 22424 |
| 2024-12-20 | 2.35 | $2.24 | 59568 |
| 2024-12-19 | 2.37 | $2.31 | 29100 |
| 2024-12-18 | 2.37 | $2.13 | 93452 |
| 2024-12-17 | 2.42 | $2.15 | 37175 |
| 2024-12-16 | 2.46 | $2.12 | 31751 |
| 2024-12-13 | 2.52 | $2.23 | 24210 |
| 2024-12-12 | 2.57 | $2.40 | 30422 |
| 2024-12-11 | 2.58 | $2.42 | 60850 |
| 2024-12-10 | 2.59 | $2.57 | 60000 |
| 2024-12-09 | 2.57 | $2.55 | 93629 |
| 2024-12-06 | 2.56 | $2.73 | 272800 |
| 2024-12-05 | 2.50 | $2.64 | 66044 |
| 2024-12-04 | 2.44 | $2.43 | 132171 |
| 2024-12-03 | 2.42 | $2.42 | 230204 |
| 2024-12-02 | 2.41 | $3.05 | 557200 |
| 2024-11-29 | 2.25 | $3.30 | 1.1M |
| 2024-11-27 | 2.01 | $2.64 | 13.1M |
| 2024-11-26 | 1.88 | $1.82 | 4.8M |
| 2024-11-25 | 1.90 | $1.92 | 27107 |
| 2024-11-22 | 1.90 | $1.84 | 12012 |
| 2024-11-21 | 1.92 | $1.77 | 14800 |
| 2024-11-20 | 1.95 | $1.75 | 15500 |
| 2024-11-19 | 1.99 | $1.81 | 10539 |
| 2024-11-18 | 2.03 | $1.86 | 28500 |
| 2024-11-15 | 2.07 | $1.88 | 52878 |
| 2024-11-14 | 2.10 | $2.04 | 15724 |
| 2024-11-13 | 2.11 | $2.19 | 58594 |
| 2024-11-12 | 2.09 | $2.26 | 142300 |
| 2024-11-11 | 2.05 | $2.07 | 11771 |
| 2024-11-08 | 2.04 | $2.03 | 8400 |
| 2024-11-07 | 2.04 | $2.12 | 10828 |
| 2024-11-06 | 2.02 | $2.11 | 50400 |
| 2024-11-05 | 2.00 | $2.22 | 49137 |
| 2024-11-04 | 1.95 | $2.00 | 31400 |
| 2024-11-01 | 1.94 | $1.94 | 16800 |
| 2024-10-31 | 1.94 | $1.94 | 4000 |
| 2024-10-30 | 1.94 | $1.90 | 16704 |
| 2024-10-29 | 1.95 | $1.95 | 19749 |
| 2024-10-28 | 1.95 | $1.93 | 12300 |
| 2024-10-25 | 1.95 | $1.92 | 33200 |
| 2024-10-24 | 1.96 | $1.91 | 55502 |
| 2024-10-23 | 1.97 | $1.96 | 28900 |
| 2024-10-22 | 1.97 | $1.96 | 31803 |
| 2024-10-21 | 1.97 | $1.93 | 14217 |
| 2024-10-18 | 1.98 | $1.93 | 19600 |
| 2024-10-17 | 1.99 | $1.88 | 51100 |
| 2024-10-16 | 2.01 | $1.97 | 38541 |
| 2024-10-15 | 2.02 | $1.94 | 174108 |
| 2024-10-14 | 2.03 | $1.94 | 20634 |
| 2024-10-11 | 2.05 | $1.96 | 59403 |
| 2024-10-10 | 2.06 | $2.12 | 45500 |
| 2024-10-09 | 2.04 | $2.06 | 32127 |
| 2024-10-08 | 2.04 | $2.02 | 34000 |
| 2024-10-07 | 2.03 | $2.17 | 67038 |
| 2024-10-04 | 2.00 | $2.11 | 32363 |
| 2024-10-03 | 1.97 | $2.07 | 27400 |
| 2024-10-02 | 1.95 | $2.15 | 69747 |
| 2024-10-01 | 1.91 | $2.02 | 36900 |
| 2024-09-30 | 1.88 | $2.25 | 185385 |
| 2024-09-27 | 1.81 | $1.96 | 24248 |
| 2024-09-26 | 1.78 | $1.84 | 24128 |
| 2024-09-25 | 1.78 | $1.85 | 19306 |
| 2024-09-24 | 1.77 | $2.00 | 23400 |
| 2024-09-23 | 1.74 | $1.85 | 5500 |
| 2024-09-20 | 1.72 | $1.85 | 12335 |
| 2024-09-19 | 1.71 | $1.90 | 14248 |
| 2024-09-18 | 1.68 | $1.84 | 3100 |
| 2024-09-17 | 1.67 | $1.88 | 19445 |
| 2024-09-16 | 1.64 | $1.77 | 5000 |
| 2024-09-13 | 1.64 | $1.71 | 19000 |
| 2024-09-12 | 1.64 | $1.80 | 8615 |
| 2024-09-11 | 1.63 | $1.77 | 8408 |
| 2024-09-10 | 1.63 | $1.73 | 5523 |
| 2024-09-09 | 1.63 | $1.73 | 3200 |
| 2024-09-06 | 1.64 | $1.68 | 5200 |
| 2024-09-05 | 1.66 | $1.66 | 7202 |
| 2024-09-04 | 1.69 | $1.68 | 12692 |
| 2024-09-03 | 1.72 | $1.74 | 29800 |
| 2024-08-30 | 1.75 | $1.75 | 11300 |
| 2024-08-29 | 1.77 | $1.76 | 29023 |
| 2024-08-28 | 1.81 | $1.95 | 16000 |
| 2024-08-27 | 1.80 | $1.95 | 4581 |
| 2024-08-26 | 1.80 | $1.97 | 13042 |
| 2024-08-23 | 1.80 | $1.95 | 11352 |
| 2024-08-22 | 1.80 | $1.90 | 31123 |
| 2024-08-21 | 1.82 | $1.99 | 13600 |
| 2024-08-20 | 1.82 | $1.94 | 15116 |
| 2024-08-19 | 1.83 | $2.00 | 15400 |
| 2024-08-16 | 1.84 | $1.94 | 12857 |
| 2024-08-15 | 1.86 | $1.95 | 20603 |
| 2024-08-14 | 1.88 | $1.73 | 14300 |
| 2024-08-13 | 1.96 | $1.93 | 58600 |
| 2024-08-12 | 2.01 | $2.04 | 35900 |
| 2024-08-09 | 2.04 | $2.05 | 44800 |
| 2024-08-08 | 2.08 | $1.91 | 15944 |
| 2024-08-07 | 2.16 | $2.01 | 30000 |
| 2024-08-06 | 2.23 | $2.03 | 14800 |
| 2024-08-05 | 2.31 | $2.14 | 53223 |
| 2024-08-02 | 2.39 | $2.20 | 151219 |
| 2024-08-01 | 2.46 | $2.26 | 12843 |
| 2024-07-31 | 2.54 | $2.40 | 20600 |
| 2024-07-30 | 2.59 | $2.43 | 25762 |
| 2024-07-29 | 2.66 | $2.50 | 19300 |
| 2024-07-26 | 2.72 | $2.56 | 45577 |
| 2024-07-25 | 2.78 | $2.62 | 21839 |
| 2024-07-24 | 2.83 | $2.60 | 35924 |
| 2024-07-23 | 2.90 | $2.73 | 75290 |
| 2024-07-22 | 2.96 | $2.89 | 54120 |
| 2024-07-19 | 2.99 | $3.04 | 8100 |
| 2024-07-18 | 2.99 | $3.11 | 26733 |
| 2024-07-17 | 2.99 | $3.20 | 15304 |
| 2024-07-16 | 2.96 | $3.17 | 45253 |
| 2024-07-15 | 2.94 | $3.03 | 28502 |
| 2024-07-12 | 2.94 | $3.09 | 27400 |
| 2024-07-11 | 2.93 | $3.07 | 147205 |
| 2024-07-10 | 2.93 | $3.05 | 45700 |
| 2024-07-09 | 2.93 | $3.01 | 32344 |
| 2024-07-08 | 2.94 | $3.16 | 88701 |
| 2024-07-05 | 2.92 | $2.98 | 74931 |
| 2024-07-03 | 2.94 | $3.01 | 117936 |
| 2024-07-02 | 2.96 | $3.17 | 3.0M |
| 2024-07-01 | 2.95 | $2.96 | 731603 |
| 2024-06-28 | 2.98 | $3.05 | 14705 |
| 2024-06-27 | 3.00 | $2.92 | 26822 |
| 2024-06-26 | 3.06 | $2.97 | 92130 |
| 2024-06-25 | 3.11 | $3.18 | 175920 |
| 2024-06-24 | 3.13 | $3.02 | 15126 |
| 2024-06-21 | 3.19 | $3.05 | 8477 |
| 2024-06-20 | 3.25 | $3.08 | 23270 |
| 2024-06-18 | 3.32 | $3.10 | 32470 |
| 2024-06-17 | 3.40 | $3.29 | 74344 |
| 2024-06-14 | 3.45 | $3.25 | 30132 |
| 2024-06-13 | 3.52 | $3.39 | 42505 |
| 2024-06-12 | 3.57 | $3.61 | 306015 |
| 2024-06-11 | 3.58 | $3.57 | 28339 |
| 2024-06-10 | 3.61 | $3.44 | 21748 |
| 2024-06-07 | 3.67 | $3.49 | 109700 |
| 2024-06-06 | 3.73 | $3.76 | 35525 |
| 2024-06-05 | 3.74 | $3.89 | 57005 |
| 2024-06-04 | 3.73 | $3.71 | 28038 |
| 2024-06-03 | 3.76 | $3.74 | 43829 |
| 2024-05-31 | 3.78 | $3.60 | 60500 |
| 2024-05-30 | 3.84 | $3.71 | 199987 |
| 2024-05-29 | 3.89 | $4.18 | 234600 |
| 2024-05-28 | 3.85 | $4.31 | 710600 |
| 2024-05-24 | 3.78 | $3.95 | 50834 |
| 2024-05-23 | 3.77 | $3.92 | 61765 |
| 2024-05-22 | 3.76 | $3.91 | 30718 |
| 2024-05-21 | 3.76 | $3.86 | 56900 |
| 2024-05-20 | 3.77 | $3.95 | 101400 |
| 2024-05-17 | 3.77 | $3.66 | 184900 |
| 2024-05-16 | 3.82 | $3.96 | 77316 |
| 2024-05-15 | 3.83 | $3.92 | 83600 |
| 2024-05-14 | 3.85 | $4.18 | 162709 |
| 2024-05-13 | 3.81 | $3.93 | 96900 |
| 2024-05-10 | 3.83 | $3.95 | 80622 |
| 2024-05-09 | 3.84 | $3.94 | 33148 |
| 2024-05-08 | 3.86 | $3.99 | 42003 |
| 2024-05-07 | 3.88 | $4.00 | 73172 |
| 2024-05-06 | 3.90 | $4.20 | 73057 |
| 2024-05-03 | 3.88 | $4.25 | 131800 |
| 2024-05-02 | 3.86 | $4.27 | 109511 |
| 2024-05-01 | 3.82 | $3.99 | 77830 |
| 2024-04-30 | 3.85 | $4.21 | 287127 |
| 2024-04-29 | 3.83 | $5.05 | 298800 |
| 2024-04-26 | 3.64 | $4.90 | 4.1M |
| 2024-04-25 | 3.45 | $3.69 | 41700 |
| 2024-04-24 | 3.49 | $3.76 | 40735 |
| 2024-04-23 | 3.53 | $3.87 | 71900 |
| 2024-04-22 | 3.55 | $3.77 | 70300 |
| 2024-04-19 | 3.61 | $3.87 | 53494 |
| 2024-04-18 | 3.66 | $3.89 | 72300 |
| 2024-04-17 | 3.72 | $3.99 | 133539 |
| 2024-04-16 | 3.77 | $4.03 | 76500 |
| 2024-04-15 | 3.83 | $3.76 | 205704 |
| 2024-04-12 | 3.96 | $4.74 | 291600 |
| 2024-04-11 | 3.90 | $5.63 | 651149 |
| 2024-04-10 | 3.66 | $5.45 | 20.6M |
| 2024-04-09 | 3.43 | $4.13 | 285433 |
| 2024-04-08 | 3.44 | $3.73 | 136444 |
| 2024-04-05 | 3.55 | $3.78 | 33913 |
| 2024-04-04 | 3.68 | $3.97 | 69129 |
| 2024-04-03 | 3.79 | $3.91 | 87921 |
| 2024-04-02 | 3.95 | $3.92 | 74000 |
| 2024-04-01 | 4.13 | $4.25 | 41964 |
| 2024-03-28 | 4.29 | $4.39 | 83234 |
| 2024-03-27 | 4.44 | $4.35 | 118424 |
| 2024-03-26 | 4.65 | $4.23 | 147700 |
| 2024-03-25 | 4.91 | $4.55 | 163149 |
| 2024-03-22 | 5.17 | $4.75 | 203745 |
| 2024-03-21 | 5.43 | $5.04 | 249891 |
| 2024-03-20 | 5.68 | $4.90 | 357200 |
| 2024-03-19 | 6.00 | $5.51 | 390048 |
| 2024-03-18 | 6.26 | $4.97 | 272128 |
| 2024-03-15 | 6.68 | $5.47 | 268300 |
| 2024-03-14 | 7.08 | $5.96 | 539301 |
| 2024-03-13 | 7.43 | $5.90 | 556500 |
| 2024-03-12 | 7.86 | $5.63 | 475812 |
| 2024-03-11 | 8.43 | $6.23 | 511448 |
| 2024-03-08 | 8.95 | $6.48 | 538300 |
| 2024-03-07 | 9.52 | $6.45 | 1.3M |
| 2024-03-06 | 10.18 | $7.63 | 9.7M |
| 2024-03-05 | 10.70 | $5.23 | 677901 |
| 2024-03-04 | 11.80 | $4.78 | 607744 |
| 2024-03-01 | 13.18 | $6.24 | 959356 |
| 2024-02-29 | 14.45 | $5.99 | 594367 |
| 2024-02-28 | 15.97 | $8.04 | 1.0M |
| 2024-02-27 | 17.29 | $10.24 | 6.9M |
| 2024-02-26 | 18.33 | $22.08 | 102453 |
| 2024-02-23 | 17.01 | $30.24 | 319029 |
| 2024-02-22 | 13.75 | $23.68 | 641900 |
| 2024-02-21 | 11.32 | $16.00 | 69499 |
| 2024-02-20 | 10.12 | $15.60 | 91065 |
| 2024-02-16 | 8.79 | $15.04 | 831917 |
| 2024-02-15 | 7.36 | $11.76 | 2.8M |
| 2024-02-14 | 6.40 | $7.44 | 19603 |
| 2024-02-13 | 6.19 | $6.53 | 4650 |
| 2024-02-12 | 6.13 | $6.96 | 15213 |
| 2024-02-09 | 5.98 | $7.00 | 12713 |
| 2024-02-08 | 5.80 | $7.60 | 57450 |
| 2024-02-07 | 5.46 | $5.56 | 14313 |
| 2024-02-06 | 5.50 | $5.96 | 5680 |
| 2024-02-05 | 5.47 | $6.16 | 21738 |
| 2024-02-02 | 5.39 | $6.96 | 56154 |
| 2024-02-01 | 5.14 | $8.08 | 147138 |
| 2024-01-31 | 4.62 | $10.88 | 576101 |
| 2024-01-30 | 3.43 | $5.04 | 57238 |
| 2024-01-29 | 3.28 | $5.55 | 184925 |
| 2024-01-26 | 3.02 | $3.98 | 5313 |
| 2024-01-25 | 3.05 | $3.84 | 11801 |
| 2024-01-24 | 3.14 | $4.21 | 21348 |
| 2024-01-23 | 3.17 | $4.24 | 35227 |
| 2024-01-22 | 3.22 | $3.61 | 9125 |
| 2024-01-19 | 3.42 | $3.76 | 7963 |
| 2024-01-18 | 3.63 | $4.00 | 15988 |
| 2024-01-17 | 3.84 | $4.12 | 28127 |
| 2024-01-16 | 4.08 | $4.08 | 27113 |
| 2024-01-12 | 4.38 | $4.32 | 14318 |
| 2024-01-11 | 4.69 | $4.32 | 30038 |
| 2024-01-10 | 5.06 | $4.36 | 33050 |
| 2024-01-09 | 5.50 | $4.64 | 44378 |
| 2024-01-08 | 5.97 | $4.96 | 36667 |
| 2024-01-05 | 6.46 | $4.76 | 49214 |
| 2024-01-04 | 7.08 | $4.90 | 116013 |
| 2024-01-03 | 7.78 | $6.12 | 783805 |
| 2024-01-02 | 8.36 | $11.04 | 62564 |
| 2023-12-29 | 7.99 | $10.48 | 769950 |
| 2023-12-28 | 7.70 | $7.84 | 39125 |
| 2023-12-27 | 7.93 | $7.56 | 17938 |
| 2023-12-26 | 8.27 | $7.28 | 52789 |
| 2023-12-22 | 8.74 | $8.08 | 56050 |
| 2023-12-21 | 9.13 | $8.48 | 43600 |
| 2023-12-20 | 9.50 | $9.17 | 172575 |
| 2023-12-19 | 9.80 | $9.92 | 2.0M |
| 2023-12-18 | 10.01 | $10.84 | 187500 |
| 2023-12-15 | 10.06 | $10.72 | 1928 |
| 2023-12-14 | 10.16 | $10.56 | 1625 |
| 2023-12-13 | 10.32 | $10.40 | 2143 |
| 2023-12-12 | 10.56 | $10.32 | 4388 |
| 2023-12-11 | 10.86 | $10.96 | 2906 |
| 2023-12-08 | 11.08 | $10.88 | 2221 |
| 2023-12-07 | 11.38 | $10.96 | 4679 |
| 2023-12-06 | 11.71 | $10.96 | 4475 |
| 2023-12-05 | 12.12 | $10.88 | 16614 |
| 2023-12-04 | 12.61 | $12.64 | 4980 |
| 2023-12-01 | 12.83 | $13.12 | 14288 |
| 2023-11-30 | 12.99 | $14.64 | 35893 |
| 2023-11-29 | 12.86 | $13.04 | 19313 |
| 2023-11-28 | 13.07 | $12.64 | 8296 |
| 2023-11-27 | 13.40 | $12.80 | 7850 |
| 2023-11-24 | 13.77 | $12.96 | 7103 |
| 2023-11-22 | 14.18 | $13.36 | 12100 |
| 2023-11-21 | 14.57 | $14.72 | 16150 |
| 2023-11-20 | 14.76 | $13.20 | 44455 |
| 2023-11-17 | 15.30 | $16.16 | 12384 |
| 2023-11-16 | 15.32 | $16.37 | 15226 |
| 2023-11-15 | 15.31 | $16.54 | 3152 |
| 2023-11-14 | 15.27 | $17.06 | 8016 |
| 2023-11-13 | 15.13 | $16.05 | 4844 |
| 2023-11-10 | 15.19 | $16.70 | 1807 |
| 2023-11-09 | 15.14 | $16.98 | 4209 |
| 2023-11-08 | 15.04 | $17.18 | 2423 |
| 2023-11-07 | 14.89 | $17.81 | 1947 |
| 2023-11-06 | 14.60 | $18.67 | 2393 |
| 2023-11-03 | 14.10 | $18.80 | 16368 |
| 2023-11-02 | 13.51 | $16.46 | 2652 |
| 2023-11-01 | 13.34 | $16.32 | 4832 |
| 2023-10-31 | 13.20 | $16.48 | 7036 |
| 2023-10-30 | 13.03 | $16.46 | 3905 |
| 2023-10-27 | 12.87 | $16.16 | 7721 |
| 2023-10-26 | 12.77 | $16.16 | 11306 |
| 2023-10-25 | 12.69 | $16.16 | 6687 |
| 2023-10-24 | 12.63 | $16.48 | 7684 |
| 2023-10-23 | 12.53 | $15.84 | 16285 |
| 2023-10-20 | 12.58 | $14.88 | 24937 |
| 2023-10-19 | 12.88 | $17.92 | 194511 |
| 2023-10-18 | 12.63 | $18.88 | 8690 |
| 2023-10-17 | 12.18 | $18.64 | 4133 |
| 2023-10-16 | 11.76 | $18.24 | 7675 |
| 2023-10-13 | 11.41 | $17.89 | 27221 |
| 2023-10-12 | 11.13 | $18.85 | 13261 |
| 2023-10-11 | 10.65 | $19.20 | 29108 |
| 2023-10-10 | 10.09 | $17.92 | 6999 |
| 2023-10-09 | 9.77 | $17.20 | 4711 |
| 2023-10-06 | 9.63 | $18.13 | 8686 |
| 2023-10-05 | 9.34 | $18.24 | 11314 |
| 2023-10-04 | 9.07 | $17.25 | 3533 |
| 2023-10-03 | 9.04 | $17.60 | 13286 |
| 2023-10-02 | 9.02 | $17.46 | 9061 |
| 2023-09-29 | 9.13 | $16.99 | 13684 |
| 2023-09-28 | 9.44 | $16.46 | 13159 |
| 2023-09-27 | 10.03 | $17.44 | 28191 |
| 2023-09-26 | 10.61 | $19.04 | 151063 |
| 2023-09-25 | 11.05 | $20.86 | 48262 |
| 2023-09-22 | 11.30 | $21.02 | 4717 |
| 2023-09-21 | 11.68 | $21.23 | 8518 |
| 2023-09-20 | 12.20 | $22.24 | 8937 |
| 2023-09-19 | 12.72 | $23.01 | 23621 |
| 2023-09-18 | 13.30 | $22.72 | 13121 |
| 2023-09-15 | 14.18 | $24.61 | 5814 |
| 2023-09-14 | 14.95 | $25.55 | 5804 |
| 2023-09-13 | 15.80 | $26.69 | 8233 |
| 2023-09-12 | 16.70 | $27.15 | 14160 |
| 2023-09-11 | 17.82 | $25.98 | 19896 |
| 2023-09-08 | 19.54 | $28.14 | 20453 |
| 2023-09-07 | 21.26 | $28.64 | 28973 |
| 2023-09-06 | 23.33 | $31.70 | 30971 |
| 2023-09-05 | 25.27 | $34.11 | 44193 |
| 2023-09-01 | 27.20 | $34.24 | 112812 |
| 2023-08-31 | 29.61 | $41.60 | 431377 |
| 2023-08-30 | 31.06 | $44.80 | 16007 |
| 2023-08-29 | 32.27 | $40.32 | 2429 |
| 2023-08-28 | 34.84 | $40.00 | 1479 |
| 2023-08-25 | 38.10 | $38.72 | 1322 |
| 2023-08-24 | 42.37 | $40.35 | 1849 |
| 2023-08-23 | 47.20 | $40.00 | 5013 |
| 2023-08-22 | 53.11 | $40.77 | 9804 |
| 2023-08-21 | 60.01 | $43.98 | 6283 |
| 2023-08-18 | 67.56 | $42.72 | 3925 |
| 2023-08-17 | 76.78 | $47.22 | 8084 |
| 2023-08-16 | 86.72 | $57.28 | 18464 |
| 2023-08-15 | 96.31 | $86.40 | 5258 |
| 2023-08-14 | 101.46 | $99.20 | 5389 |
| 2023-08-11 | 104.90 | $99.38 | 1122 |
| 2023-08-10 | 108.99 | $103.28 | 1021 |
| 2023-08-09 | 113.06 | $104.94 | 899 |
| 2023-08-08 | 117.57 | $106.40 | 2778 |
| 2023-08-07 | 122.64 | $111.63 | 2252 |
| 2023-08-04 | 127.55 | $121.44 | 4690 |
| 2023-08-03 | 131.30 | $131.20 | 2240 |
| 2023-08-02 | 133.73 | $142.19 | 3759 |
| 2023-08-01 | 134.35 | $152.00 | 5787 |
| 2023-07-31 | 133.13 | $158.40 | 29170 |
| 2023-07-28 | 130.50 | $174.40 | 249615 |
| 2023-07-27 | 124.22 | $133.46 | 1324 |
| 2023-07-26 | 125.74 | $132.80 | 2116 |
| 2023-07-25 | 127.81 | $135.34 | 2447 |
| 2023-07-24 | 129.86 | $139.20 | 3370 |
| 2023-07-21 | 131.61 | $153.60 | 16532 |
| 2023-07-20 | 130.81 | $147.20 | 15296 |
| 2023-07-19 | 131.43 | $112.00 | 708 |
| 2023-07-18 | 139.77 | $108.96 | 4105 |
| 2023-07-17 | 150.29 | $109.92 | 8876 |
| 2023-07-14 | 162.48 | $141.42 | 2585 |
| 2023-07-13 | 170.16 | $153.60 | 3890 |
| 2023-07-12 | 176.66 | $164.80 | 2383 |
| 2023-07-11 | 181.98 | $171.20 | 5294 |
| 2023-07-10 | 186.95 | $176.00 | 12267 |
| 2023-07-07 | 191.83 | $168.00 | 5862 |
| 2023-07-06 | 199.30 | $163.20 | 18818 |
| 2023-07-05 | 209.10 | $198.40 | 2958 |
| 2023-07-03 | 213.14 | $196.80 | 404 |
| 2023-06-30 | 218.25 | $196.80 | 752 |
| 2023-06-29 | 224.26 | $200.00 | 1557 |
| 2023-06-28 | 230.63 | $225.60 | 4389 |
| 2023-06-27 | 232.67 | $216.00 | 2939 |
| 2023-06-26 | 237.11 | $196.80 | 4753 |
| 2023-06-23 | 246.35 | $246.40 | 1275 |
| 2023-06-22 | 246.63 | $246.40 | 1533 |
| 2023-06-21 | 246.98 | $249.60 | 1078 |
| 2023-06-20 | 246.73 | $252.80 | 1461 |
| 2023-06-16 | 245.78 | $236.80 | 2180 |
| 2023-06-15 | 248.06 | $288.00 | 2496 |
| 2023-06-14 | 239.95 | $294.40 | 3424 |
| 2023-06-13 | 229.22 | $297.60 | 8369 |
| 2023-06-12 | 216.17 | $321.60 | 174917 |
| 2023-06-09 | 196.07 | $232.80 | 1532 |
| 2023-06-08 | 191.60 | $232.00 | 1291 |
| 2023-06-07 | 186.77 | $235.20 | 3661 |
| 2023-06-06 | 180.69 | $235.20 | 1583 |
| 2023-06-05 | 173.87 | $219.20 | 864 |
| 2023-06-02 | 169.59 | $209.60 | 5180 |
| 2023-06-01 | 166.93 | $188.80 | 1004 |
| 2023-05-31 | 168.53 | $195.20 | 1326 |
| 2023-05-30 | 169.37 | $200.00 | 4299 |
| 2023-05-26 | 169.66 | $193.60 | 4530 |
| 2023-05-25 | 171.71 | $219.20 | 67139 |
| 2023-05-24 | 169.06 | $177.62 | 6063 |
| 2023-05-23 | 175.13 | $196.80 | 5678 |
| 2023-05-22 | 178.54 | $188.80 | 4886 |
| 2023-05-19 | 184.59 | $195.20 | 8882 |
| 2023-05-18 | 190.68 | $232.00 | 88525 |
| 2023-05-17 | 190.42 | $193.60 | 9229 |
| 2023-05-16 | 198.65 | $196.80 | 966 |
| 2023-05-15 | 207.98 | $204.80 | 1511 |
| 2023-05-12 | 217.56 | $208.16 | 513 |
| 2023-05-11 | 228.42 | $232.00 | 544 |
| 2023-05-10 | 236.44 | $238.96 | 313 |
| 2023-05-09 | 244.72 | $244.00 | 205 |
| 2023-05-08 | 253.72 | $244.40 | 157 |
| 2023-05-05 | 264.51 | $248.24 | 125 |
| 2023-05-04 | 276.67 | $246.24 | 143 |
| 2023-05-03 | 291.63 | $268.00 | 370 |
| 2023-05-02 | 304.82 | $272.96 | 804 |
| 2023-05-01 | 319.48 | $336.00 | 1576 |
| 2023-04-28 | 323.60 | $298.00 | 308 |
| 2023-04-27 | 336.77 | $290.00 | 120 |
| 2023-04-26 | 354.11 | $276.88 | 403 |
| 2023-04-25 | 377.35 | $338.48 | 367 |
| 2023-04-24 | 391.66 | $415.92 | 1115 |
| 2023-04-21 | 392.24 | $404.00 | 82 |
| 2023-04-20 | 395.73 | $413.36 | 203 |
| 2023-04-19 | 398.11 | $384.88 | 389 |
| 2023-04-18 | 407.19 | $440.08 | 229 |
| 2023-04-17 | 406.40 | $464.00 | 756 |
| 2023-04-14 | 400.78 | $460.56 | 1276 |
| 2023-04-13 | 395.34 | $385.60 | 1067 |
| 2023-04-12 | 405.20 | $412.24 | 82 |
| 2023-04-11 | 411.42 | $456.00 | 15 |
| 2023-04-10 | 409.81 | $441.20 | 24 |
| 2023-04-06 | 411.47 | $460.00 | 67 |
| 2023-04-05 | 409.87 | $464.00 | 31 |
| 2023-04-04 | 407.63 | $467.76 | 28 |
| 2023-04-03 | 404.73 | $456.08 | 14 |
| 2023-03-31 | 404.34 | $448.00 | 29 |
| 2023-03-30 | 406.14 | $444.00 | 23 |
| 2023-03-29 | 409.65 | $442.32 | 18 |
| 2023-03-28 | 414.66 | $433.92 | 3 |
| 2023-03-27 | 422.87 | $432.00 | 35 |
| 2023-03-24 | 433.41 | $470.48 | 57 |
| 2023-03-23 | 438.18 | $472.00 | 25 |
| 2023-03-22 | 444.04 | $440.00 | 14 |
| 2023-03-21 | 458.25 | $439.36 | 14 |
| 2023-03-20 | 475.54 | $440.00 | 21 |
| 2023-03-17 | 496.12 | $472.00 | 105 |
| 2023-03-16 | 513.91 | $464.00 | 11 |
| 2023-03-15 | 536.86 | $488.00 | 39 |
| 2023-03-14 | 559.03 | $488.00 | 63 |
| 2023-03-13 | 585.33 | $551.36 | 93 |
| 2023-03-10 | 603.04 | $560.00 | 13 |
| 2023-03-09 | 622.29 | $568.00 | 82 |
| 2023-03-08 | 643.43 | $513.92 | 69 |
| 2023-03-07 | 679.80 | $543.60 | 95 |
| 2023-03-06 | 716.14 | $560.00 | 55 |
| 2023-03-03 | 755.17 | $565.60 | 79 |
| 2023-03-02 | 799.51 | $560.00 | 132 |
| 2023-03-01 | 852.27 | $544.00 | 241 |
| 2023-02-28 | 916.84 | $642.40 | 98 |
| 2023-02-27 | 970.88 | $632.00 | 120 |
| 2023-02-24 | 1035.44 | $685.60 | 617 |
| 2023-02-23 | 1098.56 | $1166.96 | 3596 |
| 2023-02-22 | 1069.75 | $1256.00 | 4495 |
| 2023-02-21 | 1016.88 | $1264.00 | 5669 |
| 2023-02-17 | 953.27 | $1128.00 | 3128 |
| 2023-02-16 | 907.63 | $992.00 | 348 |
| 2023-02-15 | 882.95 | $848.00 | 125 |
| 2023-02-14 | 884.33 | $760.00 | 14 |
| 2023-02-13 | 904.14 | $731.04 | 28 |
| 2023-02-10 | 932.83 | $779.36 | 144 |
| 2023-02-09 | 955.48 | $832.00 | 62 |
| 2023-02-08 | 970.11 | $912.00 | 65 |
| 2023-02-07 | 969.62 | $1008.00 | 192 |
| 2023-02-06 | 948.16 | $1040.00 | 216 |
| 2023-02-03 | 915.87 | $960.00 | 286 |
| 2023-02-02 | 894.65 | $960.00 | 244 |
| 2023-02-01 | 869.45 | $1120.00 | 387 |
| 2023-01-31 | 805.98 | $952.00 | 510 |
| 2023-01-30 | 767.30 | $928.00 | 379 |
| 2023-01-27 | 727.14 | $808.00 | 241 |
| 2023-01-26 | 705.57 | $736.00 | 194 |
| 2023-01-25 | 695.52 | $735.28 | 7 |
| 2023-01-24 | 683.84 | $760.00 | 24 |
| 2023-01-23 | 664.93 | $748.00 | 118 |
| 2023-01-20 | 645.42 | $700.00 | 36 |
| 2023-01-19 | 632.82 | $677.60 | 42 |
| 2023-01-18 | 622.89 | $642.00 | 89 |
| 2023-01-17 | 618.86 | $634.40 | 92 |
| 2023-01-13 | 615.79 | $660.08 | 268 |
| 2023-01-12 | 606.84 | $631.60 | 28 |
| 2023-01-11 | 602.50 | $640.00 | 14 |
| 2023-01-10 | 595.75 | $610.96 | 10 |
| 2023-01-09 | 594.10 | $638.32 | 82 |
| 2023-01-06 | 586.52 | $751.84 | 1021 |
| 2023-01-05 | 553.93 | $616.00 | 35 |
| 2023-01-04 | 544.91 | $592.00 | 59 |
| 2023-01-03 | 539.74 | $551.44 | 16 |
| 2022-12-30 | 542.53 | $480.00 | 52 |
| 2022-12-29 | 561.09 | $524.00 | 25 |
| 2022-12-28 | 573.59 | $520.00 | 44 |
| 2022-12-27 | 589.15 | $591.20 | 5 |
| 2022-12-23 | 592.41 | $608.48 | 21 |
| 2022-12-22 | 592.75 | $678.40 | 38 |
| 2022-12-21 | 578.60 | $512.00 | 48 |
| 2022-12-20 | 597.47 | $592.00 | 1 |
| 2022-12-19 | 602.72 | $630.48 | 2 |
| 2022-12-16 | 600.92 | $633.00 | 2 |
| 2022-12-15 | 598.51 | $592.00 | 13 |
| 2022-12-14 | 604.58 | $672.00 | 36 |
| 2022-12-13 | 595.02 | $711.92 | 38 |
| 2022-12-12 | 575.79 | $616.16 | 49 |
| 2022-12-09 | 573.97 | $678.96 | 421 |
| 2022-12-08 | 558.99 | $536.00 | 126 |
| 2022-12-07 | 572.12 | $565.84 | 9 |
| 2022-12-06 | 581.47 | $548.68 | 38 |
| 2022-12-05 | 596.33 | $640.00 | 24 |
| 2022-12-02 | 594.74 | $602.68 | 14 |
| 2022-12-01 | 601.15 | $640.00 | 32 |
| 2022-11-30 | 601.14 | $592.00 | 20 |
| 2022-11-29 | 611.66 | $581.60 | 23 |
| 2022-11-28 | 626.49 | $585.76 | 10 |
| 2022-11-25 | 643.23 | $608.00 | 19 |
| 2022-11-23 | 658.36 | $656.00 | 24 |
| 2022-11-22 | 666.18 | $712.00 | 45 |
| 2022-11-21 | 663.83 | $684.80 | 16 |
| 2022-11-18 | 667.22 | $727.12 | 12 |
| 2022-11-17 | 662.65 | $735.92 | 66 |
| 2022-11-16 | 655.92 | $720.00 | 12 |
| 2022-11-15 | 651.94 | $728.08 | 40 |
| 2022-11-14 | 646.14 | $720.00 | 13 |
| 2022-11-11 | 641.66 | $708.16 | 24 |
| 2022-11-10 | 639.54 | $701.60 | 17 |
| 2022-11-09 | 639.10 | $648.00 | 20 |
| 2022-11-08 | 650.54 | $688.00 | 31 |
| 2022-11-07 | 656.06 | $685.68 | 43 |
| 2022-11-04 | 663.65 | $664.08 | 101 |
| 2022-11-03 | 677.71 | $666.96 | 14 |
| 2022-11-02 | 694.13 | $674.16 | 9 |
| 2022-11-01 | 712.38 | $728.00 | 14 |
| 2022-10-31 | 722.90 | $691.84 | 56 |
| 2022-10-28 | 743.43 | $728.88 | 9 |
| 2022-10-27 | 760.14 | $746.24 | 2 |
| 2022-10-26 | 776.55 | $760.00 | 11 |
| 2022-10-25 | 793.37 | $760.00 | 59 |
| 2022-10-24 | 813.54 | $791.84 | 37 |
| 2022-10-21 | 830.88 | $904.00 | 8 |
| 2022-10-20 | 828.03 | $880.00 | 18 |
| 2022-10-19 | 830.43 | $880.00 | 13 |
| 2022-10-18 | 833.92 | $944.00 | 49 |
| 2022-10-17 | 825.21 | $880.00 | 10 |
| 2022-10-14 | 829.37 | $884.00 | 20 |
| 2022-10-13 | 834.17 | $904.00 | 45 |
| 2022-10-12 | 836.37 | $904.00 | 25 |
| 2022-10-11 | 839.82 | $912.08 | 15 |
| 2022-10-10 | 843.03 | $912.00 | 23 |
| 2022-10-07 | 847.74 | $920.00 | 17 |
| 2022-10-06 | 852.52 | $968.00 | 33 |
| 2022-10-05 | 849.00 | $991.92 | 218 |
| 2022-10-04 | 840.98 | $912.00 | 43 |
| 2022-10-03 | 849.69 | $904.00 | 204 |
| 2022-09-30 | 862.69 | $872.00 | 42 |
| 2022-09-29 | 885.78 | $888.00 | 26 |
| 2022-09-28 | 910.46 | $928.00 | 57 |
| 2022-09-27 | 931.94 | $944.00 | 122 |
| 2022-09-26 | 954.77 | $872.00 | 22 |
| 2022-09-23 | 997.69 | $864.00 | 113 |
| 2022-09-22 | 1050.42 | $888.00 | 77 |
| 2022-09-21 | 1107.72 | $944.00 | 149 |
| 2022-09-20 | 1163.49 | $960.00 | 292 |
| 2022-09-19 | 1225.81 | $896.00 | 313 |
| 2022-09-16 | 1312.48 | $1008.00 | 353 |
| 2022-09-15 | 1390.16 | $1144.00 | 280 |
| 2022-09-14 | 1452.19 | $1224.00 | 1561 |
| 2022-09-13 | 1507.71 | $1976.00 | 6842 |
| 2022-09-12 | 1414.07 | $1544.00 | 6377 |
| 2022-09-09 | 1396.86 | $1560.00 | 11095 |
| 2022-09-08 | 1374.09 | $1476.40 | 559 |
| 2022-09-07 | 1365.94 | $1360.00 | 17 |
| 2022-09-06 | 1381.71 | $1382.80 | 14 |
| 2022-09-02 | 1395.93 | $1382.80 | 8 |
| 2022-09-01 | 1413.16 | $1412.80 | 33 |
| 2022-08-31 | 1427.56 | $1457.20 | 13 |
| 2022-08-30 | 1435.63 | $1368.00 | 14 |
| 2022-08-29 | 1464.52 | $1414.00 | 13 |
| 2022-08-26 | 1489.05 | $1444.40 | 10 |
| 2022-08-25 | 1511.78 | $1500.00 | 31 |
| 2022-08-24 | 1527.10 | $1495.20 | 7 |
| 2022-08-23 | 1546.53 | $1528.80 | 42 |
| 2022-08-22 | 1562.62 | $1472.00 | 19 |
| 2022-08-19 | 1593.85 | $1480.40 | 33 |
| 2022-08-18 | 1628.90 | $1560.40 | 34 |
| 2022-08-17 | 1653.21 | $1640.40 | 4 |
| 2022-08-16 | 1665.05 | $1699.60 | 15 |
| 2022-08-15 | 1666.78 | $1684.80 | 14 |
| 2022-08-12 | 1672.36 | $1705.60 | 16 |
| 2022-08-11 | 1674.95 | $1720.00 | 19 |
| 2022-08-10 | 1675.41 | $1796.00 | 25 |
| 2022-08-09 | 1660.47 | $1735.60 | 27 |
| 2022-08-08 | 1656.44 | $1872.40 | 29 |
| 2022-08-05 | 1623.59 | $1920.00 | 151 |
| 2022-08-04 | 1576.19 | $1822.00 | 139 |
| 2022-08-03 | 1542.74 | $1712.00 | 31 |
| 2022-08-02 | 1528.12 | $1840.00 | 104 |
| 2022-08-01 | 1485.35 | $1490.00 | 11 |
| 2022-07-29 | 1510.72 | $1486.00 | 6 |
| 2022-07-28 | 1542.33 | $1484.00 | 4 |
| 2022-07-27 | 1580.74 | $1491.20 | 15 |
| 2022-07-26 | 1625.06 | $1520.80 | 19 |
| 2022-07-25 | 1671.50 | $1643.60 | 19 |
| 2022-07-22 | 1700.71 | $1654.00 | 25 |
| 2022-07-21 | 1733.57 | $1750.00 | 10 |
| 2022-07-20 | 1752.61 | $1764.40 | 30 |
| 2022-07-19 | 1772.82 | $1800.00 | 172 |
| 2022-07-18 | 1789.91 | $1735.80 | 3 |
| 2022-07-15 | 1824.43 | $1777.60 | 9 |
| 2022-07-14 | 1856.80 | $1800.00 | 5 |
| 2022-07-13 | 1890.76 | $1879.20 | 5 |
| 2022-07-12 | 1914.57 | $1919.60 | 32 |
| 2022-07-11 | 1934.75 | $1904.00 | 12 |
| 2022-07-08 | 1962.53 | $1920.00 | 7 |
| 2022-07-07 | 1992.44 | $1915.80 | 39 |
| 2022-07-06 | 2029.06 | $1940.40 | 24 |
| 2022-07-05 | 2067.37 | $1944.00 | 13 |
| 2022-07-01 | 2111.99 | $1980.40 | 30 |
| 2022-06-30 | 2156.99 | $1896.00 | 43 |
| 2022-06-29 | 2227.76 | $2100.00 | 82 |
| 2022-06-28 | 2267.60 | $2400.00 | 213 |
| 2022-06-27 | 2251.25 | $2280.00 | 27 |
| 2022-06-24 | 2258.18 | $2386.00 | 19 |
| 2022-06-23 | 2244.58 | $2353.20 | 43 |
| 2022-06-22 | 2236.44 | $2184.00 | 20 |
| 2022-06-21 | 2263.41 | $2360.00 | 422 |
| 2022-06-17 | 2258.42 | $2186.40 | 5 |
| 2022-06-16 | 2290.00 | $2103.20 | 7 |
| 2022-06-15 | 2344.95 | $2120.40 | 6 |
| 2022-06-14 | 2405.78 | $2164.00 | 13 |
| 2022-06-13 | 2467.74 | $2243.60 | 2 |
| 2022-06-10 | 2523.31 | $2488.00 | 20 |
| 2022-06-09 | 2536.64 | $2560.80 | 77 |
| 2022-06-08 | 2537.06 | $2287.20 | 25 |
| 2022-06-07 | 2595.44 | $2469.20 | 5 |
| 2022-06-06 | 2625.02 | $2550.22 | 4 |
| 2022-06-03 | 2642.38 | $2600.00 | 18 |
| 2022-06-02 | 2652.08 | $2680.00 | 11 |
| 2022-06-01 | 2646.52 | $2840.00 | 2 |
| 2022-05-31 | 2606.40 | $2699.20 | 3 |
| 2022-05-27 | 2589.63 | $2797.60 | 4 |
| 2022-05-26 | 2549.64 | $2600.00 | 6 |
| 2022-05-25 | 2545.13 | $2800.00 | 3 |
| 2022-05-24 | 2498.12 | $2698.80 | 6 |
| 2022-05-23 | 2465.36 | $2880.00 | 33 |
| 2022-05-20 | 2389.76 | $2599.60 | 2 |
| 2022-05-19 | 2361.88 | $2560.00 | 3 |
| 2022-05-18 | 2338.80 | $2496.00 | 5 |
| 2022-05-17 | 2326.52 | $2480.80 | 10 |
| 2022-05-16 | 2316.59 | $2191.20 | 4 |
| 2022-05-13 | 2367.26 | $2220.00 | 13 |
| 2022-05-12 | 2421.14 | $2111.60 | 7 |
| 2022-05-11 | 2507.55 | $2169.20 | 13 |
| 2022-05-10 | 2596.60 | $2324.00 | 19 |
| 2022-05-09 | 2668.06 | $2290.00 | 24 |
| 2022-05-06 | 2758.70 | $2668.00 | 5 |
| 2022-05-05 | 2784.65 | $2780.40 | 4 |
| 2022-05-04 | 2791.40 | $2800.00 | 17 |
| 2022-05-03 | 2795.39 | $2800.00 | 7 |
| 2022-05-02 | 2800.32 | $2992.80 | 20 |
| 2022-04-29 | 2765.75 | $2840.40 | 23 |
| 2022-04-28 | 2758.12 | $2721.60 | 10 |
| 2022-04-27 | 2774.73 | $2742.00 | 8 |
| 2022-04-26 | 2790.12 | $2800.00 | 28 |
| 2022-04-25 | 2796.19 | $2840.00 | 17 |
| 2022-04-22 | 2795.22 | $2800.00 | 20 |
| 2022-04-21 | 2802.95 | $2961.20 | 7 |
| 2022-04-20 | 2778.43 | $2956.00 | 14 |
| 2022-04-19 | 2751.59 | $2865.60 | 7 |
| 2022-04-18 | 2740.11 | $2737.20 | 20 |
| 2022-04-14 | 2754.49 | $2720.00 | 8 |
| 2022-04-13 | 2775.50 | $2790.80 | 13 |
| 2022-04-12 | 2785.64 | $2790.00 | 26 |
| 2022-04-11 | 2798.26 | $2805.60 | 28 |
| 2022-04-08 | 2810.29 | $2702.80 | 18 |
| 2022-04-07 | 2846.59 | $2720.80 | 23 |
| 2022-04-06 | 2885.54 | $2812.00 | 31 |
| 2022-04-05 | 2912.10 | $3107.60 | 17 |
| 2022-04-04 | 2881.20 | $2900.00 | 6 |
| 2022-04-01 | 2889.67 | $2800.00 | 15 |
| 2022-03-31 | 2921.19 | $2792.40 | 17 |
| 2022-03-30 | 2959.94 | $2806.80 | 38 |
| 2022-03-29 | 3002.40 | $3100.00 | 23 |
| 2022-03-28 | 2990.37 | $3196.00 | 60 |
| 2022-03-25 | 2956.68 | $3460.00 | 18 |
| 2022-03-24 | 2862.60 | $3500.00 | 30 |
| 2022-03-23 | 2745.86 | $3214.00 | 53 |
| 2022-03-22 | 2671.83 | $3004.00 | 29 |
| 2022-03-21 | 2631.60 | $2840.00 | 6 |
| 2022-03-18 | 2621.11 | $2851.60 | 31 |
| 2022-03-17 | 2608.28 | $2839.60 | 65 |
| 2022-03-16 | 2597.84 | $2520.80 | 57 |
| 2022-03-15 | 2654.87 | $2320.00 | 36 |
| 2022-03-14 | 2765.32 | $2368.00 | 40 |
| 2022-03-11 | 2885.22 | $2840.00 | 17 |
| 2022-03-10 | 2926.59 | $3080.00 | 26 |
| 2022-03-09 | 2925.63 | $2920.00 | 46 |
| 2022-03-08 | 2959.86 | $2686.00 | 33 |
| 2022-03-07 | 3050.50 | $3040.00 | 12 |
| 2022-03-04 | 3082.66 | $3000.00 | 24 |
| 2022-03-03 | 3129.90 | $3000.80 | 11 |
| 2022-03-02 | 3185.99 | $3140.00 | 7 |
| 2022-03-01 | 3223.16 | $3200.00 | 12 |
| 2022-02-28 | 3255.01 | $3240.00 | 18 |
| 2022-02-25 | 3284.89 | $3096.00 | 16 |
| 2022-02-24 | 3351.21 | $3000.00 | 29 |
| 2022-02-23 | 3449.60 | $3160.00 | 19 |
| 2022-02-22 | 3531.14 | $3280.00 | 18 |
| 2022-02-18 | 3601.37 | $3680.00 | 17 |
| 2022-02-17 | 3599.40 | $3479.60 | 33 |
| 2022-02-16 | 3640.07 | $3720.40 | 30 |
| 2022-02-15 | 3637.27 | $3802.80 | 43 |
| 2022-02-14 | 3617.44 | $3619.20 | 101 |
| 2022-02-11 | 3633.91 | $3860.40 | 107 |
| 2022-02-10 | 3603.09 | $4280.00 | 360 |
| 2022-02-09 | 3479.96 | $4840.00 | 5703 |
| 2022-02-08 | 3220.51 | $3740.00 | 68 |
| 2022-02-07 | 3153.09 | $3544.00 | 9 |
| 2022-02-04 | 3118.49 | $3340.00 | 6 |
| 2022-02-03 | 3123.89 | $3400.00 | 7 |
| 2022-02-02 | 3120.25 | $3424.00 | 13 |
| 2022-02-01 | 3113.85 | $3640.00 | 21 |
| 2022-01-31 | 3063.99 | $3440.00 | 12 |
| 2022-01-28 | 3051.57 | $3480.00 | 44 |
| 2022-01-27 | 3032.28 | $3228.00 | 35 |
| 2022-01-26 | 3066.73 | $3200.00 | 46 |
| 2022-01-25 | 3116.50 | $3000.00 | 12 |
| 2022-01-24 | 3220.32 | $2994.80 | 37 |
| 2022-01-21 | 3345.81 | $3140.80 | 26 |
| 2022-01-20 | 3464.48 | $3400.80 | 27 |
| 2022-01-19 | 3551.12 | $3480.00 | 20 |
| 2022-01-18 | 3638.63 | $3280.00 | 16 |
| 2022-01-14 | 3785.88 | $3360.40 | 70 |
| 2022-01-13 | 3943.22 | $3780.00 | 86 |
| 2022-01-12 | 4040.64 | $4156.80 | 22 |
| 2022-01-11 | 4077.43 | $4320.00 | 22 |
| 2022-01-10 | 4088.90 | $4160.00 | 51 |
| 2022-01-07 | 4139.15 | $4560.00 | 119 |
| 2022-01-06 | 4116.57 | $4260.00 | 27 |
| 2022-01-05 | 4157.04 | $4400.40 | 70 |
| 2022-01-04 | 4178.07 | $4840.00 | 135 |
| 2022-01-03 | 4113.68 | $4586.80 | 45 |
| 2021-12-31 | 4096.37 | $4320.00 | 28 |
| 2021-12-30 | 4136.82 | $4640.00 | 116 |
| 2021-12-29 | 4120.90 | $4240.40 | 75 |
| 2021-12-28 | 4191.34 | $4680.00 | 82 |
| 2021-12-27 | 4185.37 | $4660.00 | 104 |
| 2021-12-23 | 4187.78 | $4760.00 | 26 |
| 2021-12-22 | 4174.90 | $4640.00 | 35 |
| 2021-12-21 | 4190.91 | $4600.00 | 15 |
| 2021-12-20 | 4223.87 | $4440.00 | 25 |
| 2021-12-17 | 4301.98 | $4720.00 | 13 |
| 2021-12-16 | 4339.99 | $4640.00 | 10 |
| 2021-12-15 | 4407.47 | $4620.00 | 41 |
| 2021-12-14 | 4496.69 | $4720.00 | 21 |
| 2021-12-13 | 4585.99 | $4760.00 | 39 |
| 2021-12-10 | 4688.15 | $5120.00 | 30 |
| 2021-12-09 | 4737.96 | $5320.00 | 244 |
| 2021-12-08 | 4760.93 | $4640.00 | 29 |
| 2021-12-07 | 4938.34 | $4560.00 | 20 |
| 2021-12-06 | 5168.61 | $4760.00 | 26 |
| 2021-12-03 | 5401.06 | $4200.00 | 77 |
| 2021-12-02 | 5795.81 | $4800.00 | 58 |
| 2021-12-01 | 6134.04 | $5240.00 | 78 |
| 2021-11-30 | 6439.82 | $6000.00 | 76 |
| 2021-11-29 | 6640.06 | $6180.00 | 16 |
| 2021-11-26 | 6839.69 | $6375.20 | 11 |
| 2021-11-24 | 7035.16 | $6600.00 | 34 |
| 2021-11-23 | 7219.30 | $6080.00 | 18 |
| 2021-11-22 | 7546.86 | $6120.00 | 50 |
| 2021-11-19 | 7922.33 | $6720.00 | 46 |
| 2021-11-18 | 8234.73 | $7120.00 | 130 |
| 2021-11-17 | 8515.37 | $8280.00 | 20 |
| 2021-11-16 | 8598.52 | $8200.00 | 20 |
| 2021-11-15 | 8713.41 | $8400.00 | 20 |
| 2021-11-12 | 8805.97 | $8600.00 | 41 |
| 2021-11-11 | 8872.43 | $8320.00 | 16 |
| 2021-11-10 | 9009.56 | $8160.00 | 50 |
| 2021-11-09 | 9203.11 | $8600.00 | 31 |
| 2021-11-08 | 9335.37 | $9120.00 | 48 |
| 2021-11-05 | 9379.32 | $9080.00 | 69 |
| 2021-11-04 | 9438.55 | $9800.00 | 31 |
| 2021-11-03 | 9355.36 | $10120.00 | 59 |
| 2021-11-02 | 9191.29 | $10760.00 | 190 |
| 2021-11-01 | 8866.41 | $9400.00 | 74 |
| 2021-10-29 | 8776.84 | $9560.00 | 66 |
| 2021-10-28 | 8640.64 | $9440.00 | 207 |
| 2021-10-27 | 8509.71 | $9720.00 | 178 |
| 2021-10-26 | 8301.12 | $9240.00 | 364 |
| 2021-10-25 | 8163.08 | $8600.00 | 30 |
| 2021-10-22 | 8141.12 | $8160.00 | 138 |
| 2021-10-21 | 8212.00 | $8320.00 | 27 |
| 2021-10-20 | 8264.34 | $8600.00 | 43 |
| 2021-10-19 | 8269.94 | $8360.00 | 46 |
| 2021-10-18 | 8330.97 | $8480.00 | 9 |
| 2021-10-15 | 8380.59 | $8520.00 | 27 |
| 2021-10-14 | 8433.88 | $8680.00 | 67 |
| 2021-10-13 | 8466.24 | $8920.00 | 102 |
| 2021-10-12 | 8457.62 | $8680.00 | 13 |
| 2021-10-11 | 8502.75 | $8600.00 | 10 |
| 2021-10-08 | 8576.67 | $8640.00 | 12 |
| 2021-10-07 | 8658.82 | $8480.00 | 28 |
| 2021-10-06 | 8792.65 | $8600.00 | 78 |
| 2021-10-05 | 8927.40 | $8440.00 | 18 |
| 2021-10-04 | 9122.08 | $8400.00 | 38 |
| 2021-10-01 | 9360.76 | $9160.00 | 44 |
| 2021-09-30 | 9481.69 | $9600.00 | 32 |
| 2021-09-29 | 9533.22 | $9640.00 | 205 |
| 2021-09-28 | 9588.49 | $9640.00 | 19 |
| 2021-09-27 | 9656.58 | $9760.00 | 24 |
| 2021-09-24 | 9714.31 | $9920.00 | 23 |
| 2021-09-23 | 9751.66 | $9520.00 | 14 |
| 2021-09-22 | 9883.36 | $9720.00 | 20 |
| 2021-09-21 | 9998.11 | $9880.00 | 80 |
| 2021-09-20 | 10101.53 | $9400.00 | 30 |
| 2021-09-17 | 10326.46 | $10000.00 | 21 |
| 2021-09-16 | 10464.66 | $10440.00 | 47 |
| 2021-09-15 | 10535.70 | $10360.00 | 46 |
| 2021-09-14 | 10638.27 | $10200.00 | 43 |
| 2021-09-13 | 10794.17 | $10600.00 | 31 |
| 2021-09-10 | 10893.83 | $10840.00 | 19 |
| 2021-09-09 | 10961.79 | $10880.00 | 30 |
| 2021-09-08 | 11035.03 | $11080.00 | 30 |
| 2021-09-07 | 11080.69 | $11440.00 | 23 |
| 2021-09-03 | 11060.66 | $11520.00 | 18 |
| 2021-09-02 | 11023.56 | $11560.00 | 29 |
| 2021-09-01 | 10975.32 | $11520.00 | 21 |
| 2021-08-31 | 10931.28 | $11440.00 | 85 |
| 2021-08-30 | 10900.86 | $11400.00 | 16 |
| 2021-08-27 | 10878.08 | $11400.00 | 23 |
| 2021-08-26 | 10856.04 | $10960.00 | 29 |
| 2021-08-25 | 10927.78 | $11280.00 | 25 |
| 2021-08-24 | 10948.40 | $11080.00 | 40 |
| 2021-08-23 | 11019.37 | $11000.00 | 45 |
| 2021-08-20 | 11123.58 | $10720.00 | 18 |
| 2021-08-19 | 11308.46 | $10640.00 | 58 |
| 2021-08-18 | 11544.64 | $11200.00 | 64 |
| 2021-08-17 | 11705.24 | $11400.00 | 119 |
| 2021-08-16 | 11853.72 | $13120.00 | 252 |
| 2021-08-13 | 11667.97 | $12000.00 | 40 |
| 2021-08-12 | 11692.94 | $12480.00 | 101 |
| 2021-08-11 | 11625.80 | $12320.00 | 83 |
| 2021-08-10 | 11586.92 | $11880.00 | 37 |
| 2021-08-09 | 11640.18 | $11920.00 | 47 |
| 2021-08-06 | 11699.48 | $12000.00 | 52 |
| 2021-08-05 | 11757.53 | $11680.00 | 192 |
| 2021-08-04 | 11898.49 | $11240.00 | 85 |
| 2021-08-03 | 12160.90 | $11760.00 | 273 |
| 2021-08-02 | 12361.78 | $11600.00 | 174 |
| 2021-07-30 | 12634.20 | $12440.00 | 303 |
| 2021-07-29 | 12778.68 | $12480.00 | 359 |
| 2021-07-28 | 12943.02 | $13960.00 | 1256 |
| 2021-07-27 | 12827.05 | $11360.00 | 156 |
| 2021-07-26 | 13245.32 | $12440.00 | 81 |
| 2021-07-23 | 13508.01 | $12760.00 | 89 |
| 2021-07-22 | 13749.72 | $12840.00 | 105 |
| 2021-07-21 | 14017.18 | $13760.00 | 143 |
| 2021-07-20 | 14137.19 | $13440.00 | 395 |
| 2021-07-19 | 14346.97 | $12720.00 | 139 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.18
2026-07-16
Close Price
$1.19
Vol: 2090
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1301.30
Maximum
13788.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.18 | $1.19 | 2090 |
| 2026-07-15 | 1.17 | $1.16 | 22222 |
| 2026-07-14 | 1.16 | $1.15 | 3531 |
| 2026-07-13 | 1.16 | $1.16 | 2147 |
| 2026-07-10 | 1.15 | $1.21 | 5257 |
| 2026-07-09 | 1.12 | $1.09 | 68021 |
| 2026-07-08 | 1.12 | $1.07 | 11400 |
| 2026-07-07 | 1.13 | $1.11 | 4900 |
| 2026-07-06 | 1.13 | $1.14 | 7848 |
| 2026-07-02 | 1.12 | $1.15 | 15000 |
| 2026-07-01 | 1.10 | $1.17 | 10827 |
| 2026-06-30 | 1.07 | $1.18 | 25692 |
| 2026-06-29 | 1.03 | $1.08 | 32920 |
| 2026-06-26 | 1.01 | $0.98 | 7937 |
| 2026-06-25 | 1.02 | $0.96 | 7044 |
| 2026-06-24 | 1.03 | $0.92 | 12933 |
| 2026-06-23 | 1.06 | $0.94 | 349 |
| 2026-06-22 | 1.10 | $1.01 | 10719 |
| 2026-06-18 | 1.12 | $1.08 | 5307 |
| 2026-06-17 | 1.11 | $1.12 | 8250 |
| 2026-06-16 | 1.10 | $1.12 | 13600 |
| 2026-06-15 | 1.08 | $1.11 | 21810 |
| 2026-06-12 | 1.05 | $0.99 | 42937 |
| 2026-06-11 | 1.06 | $1.09 | 19700 |
| 2026-06-10 | 1.04 | $1.16 | 82704 |
| 2026-06-09 | 0.99 | $1.12 | 647200 |
| 2026-06-08 | 0.94 | $1.04 | 2.0M |
| 2026-06-05 | 0.91 | $0.92 | 13800 |
| 2026-06-04 | 0.91 | $0.91 | 17537 |
| 2026-06-03 | 0.91 | $0.92 | 15000 |
| 2026-06-02 | 0.91 | $0.93 | 10338 |
| 2026-06-01 | 0.91 | $0.92 | 24107 |
| 2026-05-29 | 0.91 | $0.91 | 52564 |
| 2026-05-28 | 0.91 | $0.91 | 237170 |
| 2026-05-27 | 0.91 | $1.05 | 1.6M |
| 2026-05-26 | 0.87 | $0.88 | 800 |
| 2026-05-22 | 0.88 | $0.93 | 1400 |
| 2026-05-21 | 0.87 | $0.93 | 9940 |
| 2026-05-20 | 0.86 | $0.86 | 3123 |
| 2026-05-19 | 0.87 | $0.87 | 2600 |
| 2026-05-18 | 0.88 | $0.81 | 5215 |
| 2026-05-15 | 0.91 | $0.86 | 3744 |
| 2026-05-14 | 0.93 | $0.88 | 2566 |
| 2026-05-13 | 0.96 | $0.96 | 2720 |
| 2026-05-12 | 0.96 | $0.97 | 2426 |
| 2026-05-11 | 0.96 | $0.97 | 4442 |
| 2026-05-08 | 0.96 | $0.95 | 1900 |
| 2026-05-07 | 0.96 | $0.95 | — |
| 2026-05-06 | 0.97 | $0.95 | 1443 |
| 2026-05-05 | 0.98 | $0.96 | 3800 |
| 2026-05-04 | 0.99 | $0.98 | — |
| 2026-05-01 | 0.99 | $0.98 | 2516 |
| 2026-04-30 | 0.99 | $0.95 | 1000 |
| 2026-04-29 | 1.01 | $0.93 | 800 |
| 2026-04-28 | 1.03 | $1.04 | 4611 |
| 2026-04-27 | 1.03 | $1.03 | 2400 |
| 2026-04-24 | 1.03 | $1.00 | 3400 |
| 2026-04-23 | 1.03 | $0.98 | 6400 |
| 2026-04-22 | 1.04 | $1.03 | 1407 |
| 2026-04-21 | 1.04 | $1.04 | 5000 |
| 2026-04-20 | 1.04 | $1.01 | 700 |
| 2026-04-17 | 1.04 | $1.05 | 4548 |
| 2026-04-16 | 1.03 | $1.06 | 3049 |
| 2026-04-15 | 1.01 | $1.15 | 28528 |
| 2026-04-14 | 0.96 | $1.04 | 7365 |
| 2026-04-13 | 0.94 | $1.00 | 2517 |
| 2026-04-10 | 0.92 | $0.92 | 4628 |
| 2026-04-09 | 0.93 | $0.94 | 2000 |
| 2026-04-08 | 0.93 | $0.92 | 511 |
| 2026-04-07 | 0.94 | $0.93 | — |
| 2026-04-06 | 0.95 | $0.93 | 408 |
| 2026-04-02 | 0.95 | $0.94 | 700 |
| 2026-04-01 | 0.96 | $0.93 | 4635 |
| 2026-03-31 | 0.97 | $0.93 | 2400 |
| 2026-03-30 | 0.99 | $1.02 | 14600 |
| 2026-03-27 | 0.98 | $1.00 | 7624 |
| 2026-03-26 | 0.97 | $1.00 | 2026 |
| 2026-03-25 | 0.97 | $0.96 | 6114 |
| 2026-03-24 | 0.97 | $0.93 | 212 |
| 2026-03-23 | 0.99 | $0.94 | 1831 |
| 2026-03-20 | 1.00 | $0.99 | 338 |
| 2026-03-19 | 1.00 | $0.96 | 1000 |
| 2026-03-18 | 1.01 | $1.00 | 1300 |
| 2026-03-17 | 1.01 | $1.00 | 2200 |
| 2026-03-16 | 1.02 | $0.98 | 2011 |
| 2026-03-13 | 1.03 | $1.02 | — |
| 2026-03-12 | 1.02 | $1.02 | 600 |
| 2026-03-11 | 1.02 | $0.95 | 600 |
| 2026-03-10 | 1.03 | $1.01 | 1614 |
| 2026-03-09 | 1.03 | $1.05 | 3949 |
| 2026-03-06 | 1.02 | $0.99 | — |
| 2026-03-05 | 1.02 | $0.99 | 5524 |
| 2026-03-04 | 1.02 | $0.97 | 6104 |
| 2026-03-03 | 1.03 | $1.04 | 8707 |
| 2026-03-02 | 1.02 | $1.02 | 5300 |
| 2026-02-27 | 1.01 | $0.95 | 2721 |
| 2026-02-26 | 1.01 | $1.00 | 2700 |
| 2026-02-25 | 1.01 | $1.00 | 1213 |
| 2026-02-24 | 1.01 | $0.97 | — |
| 2026-02-23 | 1.01 | $0.97 | 2262 |
| 2026-02-20 | 1.01 | $1.04 | 2841 |
| 2026-02-19 | 0.98 | $1.02 | 738 |
| 2026-02-18 | 0.96 | $0.93 | 3500 |
| 2026-02-17 | 0.96 | $0.99 | 2300 |
| 2026-02-13 | 0.95 | $1.03 | 11700 |
| 2026-02-12 | 0.91 | $0.98 | 9549 |
| 2026-02-11 | 0.89 | $0.97 | 15826 |
| 2026-02-10 | 0.86 | $1.07 | 220726 |
| 2026-02-09 | 0.79 | $1.04 | 2.8M |
| 2026-02-06 | 0.72 | $0.70 | 9500 |
| 2026-02-05 | 0.74 | $0.72 | 6535 |
| 2026-02-04 | 0.76 | $0.77 | 24301 |
| 2026-02-03 | 0.77 | $0.80 | 24420 |
| 2026-02-02 | 0.78 | $0.81 | 49829 |
| 2026-01-30 | 0.78 | $0.72 | 74300 |
| 2026-01-29 | 0.82 | $0.75 | 63344 |
| 2026-01-28 | 0.85 | $0.81 | 14161 |
| 2026-01-27 | 0.87 | $0.83 | 2400 |
| 2026-01-26 | 0.89 | $0.87 | 6811 |
| 2026-01-23 | 0.91 | $0.89 | 3600 |
| 2026-01-22 | 0.92 | $0.84 | 36100 |
| 2026-01-21 | 0.95 | $0.94 | 26100 |
| 2026-01-20 | 0.96 | $0.98 | 18800 |
| 2026-01-16 | 0.95 | $0.90 | 12617 |
| 2026-01-15 | 0.97 | $0.93 | 7703 |
| 2026-01-14 | 0.98 | $0.93 | 6909 |
| 2026-01-13 | 1.00 | $0.93 | 9937 |
| 2026-01-12 | 1.02 | $0.99 | 1600 |
| 2026-01-09 | 1.03 | $0.98 | 16500 |
| 2026-01-08 | 1.04 | $1.05 | 5000 |
| 2026-01-07 | 1.03 | $1.02 | 400 |
| 2026-01-06 | 1.02 | $1.04 | 4900 |
| 2026-01-05 | 1.01 | $1.04 | 4415 |
| 2026-01-02 | 1.00 | $1.02 | 6402 |
| 2025-12-31 | 0.98 | $0.95 | 10522 |
| 2025-12-30 | 0.99 | $0.99 | 10386 |
| 2025-12-29 | 0.99 | $1.10 | 35205 |
| 2025-12-26 | 0.95 | $1.10 | 64245 |
| 2025-12-24 | 0.91 | $0.91 | 1630 |
| 2025-12-23 | 0.91 | $0.91 | 10024 |
| 2025-12-22 | 0.92 | $0.96 | 2814 |
| 2025-12-19 | 0.91 | $0.95 | 3900 |
| 2025-12-18 | 0.91 | $0.92 | 6006 |
| 2025-12-17 | 0.91 | $0.91 | 3300 |
| 2025-12-16 | 0.92 | $0.92 | 5637 |
| 2025-12-15 | 0.93 | $0.94 | 24671 |
| 2025-12-12 | 0.94 | $0.98 | 16825 |
| 2025-12-11 | 0.93 | $0.96 | 4900 |
| 2025-12-10 | 0.93 | $0.95 | 1430 |
| 2025-12-09 | 0.94 | $0.93 | 7702 |
| 2025-12-08 | 0.95 | $0.97 | 5944 |
| 2025-12-05 | 0.95 | $1.00 | 21704 |
| 2025-12-04 | 0.95 | $1.13 | 155432 |
| 2025-12-03 | 0.90 | $0.97 | 7600 |
| 2025-12-02 | 0.90 | $0.92 | 7200 |
| 2025-12-01 | 0.92 | $0.94 | 8476 |
| 2025-11-28 | 0.93 | $0.94 | 5500 |
| 2025-11-26 | 0.94 | $0.91 | 11403 |
| 2025-11-25 | 0.98 | $0.93 | 1800 |
| 2025-11-24 | 1.01 | $0.91 | 26300 |
| 2025-11-21 | 1.05 | $0.99 | 13700 |
| 2025-11-20 | 1.08 | $0.99 | 48400 |
| 2025-11-19 | 1.12 | $1.04 | 12264 |
| 2025-11-18 | 1.14 | $1.08 | 18529 |
| 2025-11-17 | 1.17 | $1.09 | 15500 |
| 2025-11-14 | 1.19 | $1.15 | 22500 |
| 2025-11-13 | 1.20 | $1.15 | 16819 |
| 2025-11-12 | 1.22 | $1.18 | 8426 |
| 2025-11-11 | 1.22 | $1.20 | 6410 |
| 2025-11-10 | 1.22 | $1.23 | 19600 |
| 2025-11-07 | 1.21 | $1.18 | 10458 |
| 2025-11-06 | 1.21 | $1.15 | 11800 |
| 2025-11-05 | 1.22 | $1.22 | 22221 |
| 2025-11-04 | 1.22 | $1.23 | 27400 |
| 2025-11-03 | 1.20 | $1.21 | 19216 |
| 2025-10-31 | 1.19 | $1.19 | 87200 |
| 2025-10-30 | 1.18 | $1.22 | 19557 |
| 2025-10-29 | 1.17 | $1.19 | 36400 |
| 2025-10-28 | 1.15 | $1.18 | 31200 |
| 2025-10-27 | 1.14 | $1.15 | 31426 |
| 2025-10-24 | 1.13 | $1.18 | 52398 |
| 2025-10-23 | 1.11 | $1.18 | 123616 |
| 2025-10-22 | 1.08 | $1.14 | 368100 |
| 2025-10-21 | 1.06 | $1.12 | 8.4M |
| 2025-10-20 | 1.04 | $1.08 | 5011 |
| 2025-10-17 | 1.04 | $1.07 | 9612 |
| 2025-10-16 | 1.03 | $1.07 | 5700 |
| 2025-10-15 | 1.03 | $1.04 | 6857 |
| 2025-10-14 | 1.03 | $1.05 | 9499 |
| 2025-10-13 | 1.03 | $1.02 | 14067 |
| 2025-10-10 | 1.04 | $1.01 | 23438 |
| 2025-10-09 | 1.06 | $1.06 | 13031 |
| 2025-10-08 | 1.07 | $1.07 | 16600 |
| 2025-10-07 | 1.07 | $1.06 | 32438 |
| 2025-10-06 | 1.08 | $1.02 | 15035 |
| 2025-10-03 | 1.10 | $1.03 | 39422 |
| 2025-10-02 | 1.13 | $1.05 | 6953 |
| 2025-10-01 | 1.15 | $1.05 | 26800 |
| 2025-09-30 | 1.18 | $1.03 | 10135 |
| 2025-09-29 | 1.22 | $1.08 | 84823 |
| 2025-09-26 | 1.25 | $1.20 | 61988 |
| 2025-09-25 | 1.26 | $1.26 | 32432 |
| 2025-09-24 | 1.24 | $1.29 | 33716 |
| 2025-09-23 | 1.20 | $1.35 | 298125 |
| 2025-09-22 | 1.14 | $1.12 | 19787 |
| 2025-09-19 | 1.14 | $1.15 | 56100 |
| 2025-09-18 | 1.13 | $1.09 | 21900 |
| 2025-09-17 | 1.13 | $1.09 | 28342 |
| 2025-09-16 | 1.14 | $1.13 | 20583 |
| 2025-09-15 | 1.13 | $1.12 | 77825 |
| 2025-09-12 | 1.12 | $1.15 | 104411 |
| 2025-09-11 | 1.10 | $1.19 | 183530 |
| 2025-09-10 | 1.06 | $1.16 | 1.5M |
| 2025-09-09 | 1.03 | $1.22 | 3.3M |
| 2025-09-08 | 0.96 | $0.95 | 7.7M |
| 2025-09-05 | 0.97 | $0.95 | 4612 |
| 2025-09-04 | 0.98 | $0.95 | 2800 |
| 2025-09-03 | 0.99 | $0.97 | 8438 |
| 2025-09-02 | 1.00 | $0.98 | 5904 |
| 2025-08-29 | 1.01 | $0.99 | 3200 |
| 2025-08-28 | 1.01 | $1.01 | 11600 |
| 2025-08-27 | 1.01 | $1.01 | 10100 |
| 2025-08-26 | 1.01 | $1.04 | 13387 |
| 2025-08-25 | 1.00 | $1.02 | 19386 |
| 2025-08-22 | 1.00 | $1.04 | 9700 |
| 2025-08-21 | 0.99 | $1.01 | 2709 |
| 2025-08-20 | 0.99 | $0.98 | 2700 |
| 2025-08-19 | 0.99 | $0.98 | 9418 |
| 2025-08-18 | 1.00 | $1.00 | 7400 |
| 2025-08-15 | 1.00 | $1.00 | 6100 |
| 2025-08-14 | 1.00 | $1.00 | 3505 |
| 2025-08-13 | 1.00 | $0.99 | 7719 |
| 2025-08-12 | 1.01 | $1.02 | 3417 |
| 2025-08-11 | 1.01 | $1.03 | 10700 |
| 2025-08-08 | 1.00 | $1.02 | 2258 |
| 2025-08-07 | 1.00 | $1.02 | 13267 |
| 2025-08-06 | 1.00 | $0.99 | 10723 |
| 2025-08-05 | 1.01 | $1.00 | 9734 |
| 2025-08-04 | 1.01 | $1.00 | 11525 |
| 2025-08-01 | 1.02 | $0.99 | 12600 |
| 2025-07-31 | 1.04 | $1.01 | 20713 |
| 2025-07-30 | 1.05 | $1.02 | 9700 |
| 2025-07-29 | 1.05 | $1.04 | 20500 |
| 2025-07-28 | 1.06 | $1.01 | 3621 |
| 2025-07-25 | 1.07 | $1.05 | 1201 |
| 2025-07-24 | 1.08 | $1.05 | 5454 |
| 2025-07-23 | 1.08 | $1.07 | 5500 |
| 2025-07-22 | 1.08 | $1.10 | 5948 |
| 2025-07-21 | 1.07 | $1.09 | 11202 |
| 2025-07-18 | 1.06 | $1.09 | 11984 |
| 2025-07-17 | 1.05 | $1.06 | 11400 |
| 2025-07-16 | 1.05 | $1.05 | 13600 |
| 2025-07-15 | 1.05 | $1.06 | 19200 |
| 2025-07-14 | 1.04 | $1.04 | 12400 |
| 2025-07-11 | 1.04 | $1.02 | 4326 |
| 2025-07-10 | 1.05 | $1.03 | 33469 |
| 2025-07-09 | 1.05 | $1.04 | 3030 |
| 2025-07-08 | 1.06 | $1.03 | 6943 |
| 2025-07-07 | 1.07 | $1.03 | 4912 |
| 2025-07-03 | 1.07 | $1.05 | 10600 |
| 2025-07-02 | 1.08 | $1.08 | 10800 |
| 2025-07-01 | 1.08 | $1.06 | 7010 |
| 2025-06-30 | 1.08 | $1.13 | 6521 |
| 2025-06-27 | 1.06 | $1.05 | 30408 |
| 2025-06-26 | 1.06 | $1.08 | 174200 |
| 2025-06-25 | 1.05 | $1.09 | 44911 |
| 2025-06-24 | 1.03 | $1.03 | 1925 |
| 2025-06-23 | 1.04 | $1.00 | 2503 |
| 2025-06-20 | 1.05 | $1.03 | 737 |
| 2025-06-18 | 1.05 | $1.05 | 7022 |
| 2025-06-17 | 1.05 | $1.02 | 6600 |
| 2025-06-16 | 1.07 | $1.02 | 2100 |
| 2025-06-13 | 1.08 | $1.05 | 9400 |
| 2025-06-12 | 1.09 | $1.09 | 8806 |
| 2025-06-11 | 1.08 | $1.07 | 33400 |
| 2025-06-10 | 1.08 | $1.08 | 13207 |
| 2025-06-09 | 1.08 | $1.10 | 9000 |
| 2025-06-06 | 1.07 | $1.09 | 8400 |
| 2025-06-05 | 1.06 | $1.09 | 77939 |
| 2025-06-04 | 1.05 | $1.10 | 14700 |
| 2025-06-03 | 1.04 | $1.07 | 26805 |
| 2025-06-02 | 1.03 | $1.02 | 4200 |
| 2025-05-30 | 1.04 | $1.02 | 16046 |
| 2025-05-29 | 1.05 | $1.01 | 17492 |
| 2025-05-28 | 1.07 | $1.03 | 10548 |
| 2025-05-27 | 1.09 | $1.06 | 8620 |
| 2025-05-23 | 1.09 | $1.03 | 6191 |
| 2025-05-22 | 1.12 | $1.05 | 14316 |
| 2025-05-21 | 1.13 | $1.07 | 16745 |
| 2025-05-20 | 1.15 | $1.12 | 8802 |
| 2025-05-19 | 1.16 | $1.14 | 26013 |
| 2025-05-16 | 1.16 | $1.12 | 9401 |
| 2025-05-15 | 1.16 | $1.10 | 5638 |
| 2025-05-14 | 1.18 | $1.11 | 50837 |
| 2025-05-13 | 1.19 | $1.17 | 60381 |
| 2025-05-12 | 1.19 | $1.28 | 169900 |
| 2025-05-09 | 1.15 | $1.51 | 1.3M |
| 2025-05-08 | 1.03 | $1.20 | 22617 |
| 2025-05-07 | 0.99 | $1.12 | 28200 |
| 2025-05-06 | 0.96 | $1.06 | 4537 |
| 2025-05-05 | 0.95 | $1.03 | 5900 |
| 2025-05-02 | 0.94 | $1.05 | 12202 |
| 2025-05-01 | 0.94 | $1.01 | 4739 |
| 2025-04-30 | 0.94 | $0.97 | 9300 |
| 2025-04-29 | 0.96 | $0.99 | 7065 |
| 2025-04-28 | 0.98 | $1.03 | 10800 |
| 2025-04-25 | 1.00 | $1.03 | 13546 |
| 2025-04-24 | 1.02 | $1.01 | 32000 |
| 2025-04-23 | 1.05 | $1.00 | 57023 |
| 2025-04-22 | 1.10 | $0.93 | 14149 |
| 2025-04-21 | 1.18 | $1.04 | 127600 |
| 2025-04-17 | 1.25 | $1.22 | 29200 |
| 2025-04-16 | 1.27 | $1.32 | 29809 |
| 2025-04-15 | 1.28 | $1.42 | 20700 |
| 2025-04-14 | 1.25 | $1.18 | 11243 |
| 2025-04-11 | 1.30 | $1.19 | 14200 |
| 2025-04-10 | 1.35 | $1.17 | 47400 |
| 2025-04-09 | 1.42 | $1.43 | 14700 |
| 2025-04-08 | 1.43 | $1.40 | 20278 |
| 2025-04-07 | 1.45 | $1.45 | 19026 |
| 2025-04-04 | 1.46 | $1.47 | 11464 |
| 2025-04-03 | 1.47 | $1.43 | 6700 |
| 2025-04-02 | 1.49 | $1.48 | 3337 |
| 2025-04-01 | 1.51 | $1.50 | 4719 |
| 2025-03-31 | 1.52 | $1.45 | 14226 |
| 2025-03-28 | 1.54 | $1.51 | 5400 |
| 2025-03-27 | 1.56 | $1.60 | 8357 |
| 2025-03-26 | 1.56 | $1.58 | 11400 |
| 2025-03-25 | 1.56 | $1.54 | 7337 |
| 2025-03-24 | 1.57 | $1.57 | 8112 |
| 2025-03-21 | 1.58 | $1.62 | 6137 |
| 2025-03-20 | 1.57 | $1.63 | 2600 |
| 2025-03-19 | 1.56 | $1.63 | 1722 |
| 2025-03-18 | 1.55 | $1.69 | 8459 |
| 2025-03-17 | 1.52 | $1.64 | 1333 |
| 2025-03-14 | 1.51 | $1.59 | 8367 |
| 2025-03-13 | 1.50 | $1.51 | 18600 |
| 2025-03-12 | 1.53 | $1.64 | 12500 |
| 2025-03-11 | 1.51 | $1.58 | 5229 |
| 2025-03-10 | 1.52 | $1.47 | 13700 |
| 2025-03-07 | 1.57 | $1.58 | 7000 |
| 2025-03-06 | 1.59 | $1.58 | 10029 |
| 2025-03-05 | 1.62 | $1.50 | 16600 |
| 2025-03-04 | 1.68 | $1.40 | 45910 |
| 2025-03-03 | 1.80 | $1.73 | 9816 |
| 2025-02-28 | 1.83 | $1.74 | 31929 |
| 2025-02-27 | 1.87 | $1.83 | 81244 |
| 2025-02-26 | 1.88 | $1.90 | 19499 |
| 2025-02-25 | 1.88 | $1.83 | 19700 |
| 2025-02-24 | 1.91 | $1.93 | 15700 |
| 2025-02-21 | 1.91 | $2.04 | 74912 |
| 2025-02-20 | 1.87 | $1.98 | 17108 |
| 2025-02-19 | 1.84 | $1.93 | 6100 |
| 2025-02-18 | 1.83 | $1.95 | 11576 |
| 2025-02-14 | 1.81 | $1.90 | 13700 |
| 2025-02-13 | 1.80 | $1.86 | 15541 |
| 2025-02-12 | 1.81 | $1.86 | 6203 |
| 2025-02-11 | 1.82 | $1.85 | 16100 |
| 2025-02-10 | 1.83 | $1.87 | 13637 |
| 2025-02-07 | 1.84 | $1.87 | 9113 |
| 2025-02-06 | 1.86 | $1.89 | 12100 |
| 2025-02-05 | 1.88 | $1.89 | 8400 |
| 2025-02-04 | 1.91 | $1.95 | 11330 |
| 2025-02-03 | 1.92 | $1.90 | 16612 |
| 2025-01-31 | 1.95 | $1.89 | 16718 |
| 2025-01-30 | 2.00 | $1.88 | 57359 |
| 2025-01-29 | 2.06 | $2.17 | 191587 |
| 2025-01-28 | 2.04 | $2.04 | 27827 |
| 2025-01-27 | 2.06 | $2.10 | 169499 |
| 2025-01-24 | 2.07 | $2.15 | 9700 |
| 2025-01-23 | 2.07 | $2.14 | 11034 |
| 2025-01-22 | 2.07 | $2.09 | 19531 |
| 2025-01-21 | 2.09 | $2.05 | 10900 |
| 2025-01-17 | 2.13 | $2.12 | 11405 |
| 2025-01-16 | 2.15 | $2.10 | 14349 |
| 2025-01-15 | 2.19 | $2.11 | 9721 |
| 2025-01-14 | 2.24 | $2.06 | 20600 |
| 2025-01-13 | 2.30 | $2.16 | 17848 |
| 2025-01-10 | 2.36 | $2.28 | 11748 |
| 2025-01-08 | 2.39 | $2.26 | 21030 |
| 2025-01-07 | 2.42 | $2.45 | 15100 |
| 2025-01-06 | 2.41 | $2.41 | 31427 |
| 2025-01-03 | 2.41 | $2.51 | 18719 |
| 2025-01-02 | 2.37 | $2.36 | 9900 |
| 2024-12-31 | 2.37 | $2.26 | 76658 |
| 2024-12-30 | 2.41 | $2.58 | 102035 |
| 2024-12-27 | 2.35 | $2.58 | 34600 |
| 2024-12-26 | 2.28 | $2.49 | 51540 |
| 2024-12-24 | 2.22 | $2.19 | 11800 |
| 2024-12-23 | 2.24 | $2.11 | 22424 |
| 2024-12-20 | 2.29 | $2.24 | 59568 |
| 2024-12-19 | 2.31 | $2.31 | 29100 |
| 2024-12-18 | 2.32 | $2.13 | 93452 |
| 2024-12-17 | 2.38 | $2.15 | 37175 |
| 2024-12-16 | 2.45 | $2.12 | 31751 |
| 2024-12-13 | 2.55 | $2.23 | 24210 |
| 2024-12-12 | 2.63 | $2.40 | 30422 |
| 2024-12-11 | 2.67 | $2.42 | 60850 |
| 2024-12-10 | 2.70 | $2.57 | 60000 |
| 2024-12-09 | 2.70 | $2.55 | 93629 |
| 2024-12-06 | 2.70 | $2.73 | 272800 |
| 2024-12-05 | 2.63 | $2.64 | 66044 |
| 2024-12-04 | 2.58 | $2.43 | 132171 |
| 2024-12-03 | 2.58 | $2.42 | 230204 |
| 2024-12-02 | 2.57 | $3.05 | 557200 |
| 2024-11-29 | 2.37 | $3.30 | 1.1M |
| 2024-11-27 | 2.03 | $2.64 | 13.1M |
| 2024-11-26 | 1.84 | $1.82 | 4.8M |
| 2024-11-25 | 1.86 | $1.92 | 27107 |
| 2024-11-22 | 1.85 | $1.84 | 12012 |
| 2024-11-21 | 1.87 | $1.77 | 14800 |
| 2024-11-20 | 1.91 | $1.75 | 15500 |
| 2024-11-19 | 1.97 | $1.81 | 10539 |
| 2024-11-18 | 2.03 | $1.86 | 28500 |
| 2024-11-15 | 2.08 | $1.88 | 52878 |
| 2024-11-14 | 2.14 | $2.04 | 15724 |
| 2024-11-13 | 2.16 | $2.19 | 58594 |
| 2024-11-12 | 2.13 | $2.26 | 142300 |
| 2024-11-11 | 2.08 | $2.07 | 11771 |
| 2024-11-08 | 2.07 | $2.03 | 8400 |
| 2024-11-07 | 2.07 | $2.12 | 10828 |
| 2024-11-06 | 2.05 | $2.11 | 50400 |
| 2024-11-05 | 2.02 | $2.22 | 49137 |
| 2024-11-04 | 1.95 | $2.00 | 31400 |
| 2024-11-01 | 1.93 | $1.94 | 16800 |
| 2024-10-31 | 1.93 | $1.94 | 4000 |
| 2024-10-30 | 1.93 | $1.90 | 16704 |
| 2024-10-29 | 1.95 | $1.95 | 19749 |
| 2024-10-28 | 1.95 | $1.93 | 12300 |
| 2024-10-25 | 1.95 | $1.92 | 33200 |
| 2024-10-24 | 1.96 | $1.91 | 55502 |
| 2024-10-23 | 1.98 | $1.96 | 28900 |
| 2024-10-22 | 1.98 | $1.96 | 31803 |
| 2024-10-21 | 1.99 | $1.93 | 14217 |
| 2024-10-18 | 2.00 | $1.93 | 19600 |
| 2024-10-17 | 2.02 | $1.88 | 51100 |
| 2024-10-16 | 2.06 | $1.97 | 38541 |
| 2024-10-15 | 2.07 | $1.94 | 174108 |
| 2024-10-14 | 2.10 | $1.94 | 20634 |
| 2024-10-11 | 2.13 | $1.96 | 59403 |
| 2024-10-10 | 2.17 | $2.12 | 45500 |
| 2024-10-09 | 2.15 | $2.06 | 32127 |
| 2024-10-08 | 2.15 | $2.02 | 34000 |
| 2024-10-07 | 2.17 | $2.17 | 67038 |
| 2024-10-04 | 2.13 | $2.11 | 32363 |
| 2024-10-03 | 2.11 | $2.07 | 27400 |
| 2024-10-02 | 2.09 | $2.15 | 69747 |
| 2024-10-01 | 2.04 | $2.02 | 36900 |
| 2024-09-30 | 2.02 | $2.25 | 185385 |
| 2024-09-27 | 1.92 | $1.96 | 24248 |
| 2024-09-26 | 1.89 | $1.84 | 24128 |
| 2024-09-25 | 1.89 | $1.85 | 19306 |
| 2024-09-24 | 1.89 | $2.00 | 23400 |
| 2024-09-23 | 1.84 | $1.85 | 5500 |
| 2024-09-20 | 1.83 | $1.85 | 12335 |
| 2024-09-19 | 1.81 | $1.90 | 14248 |
| 2024-09-18 | 1.78 | $1.84 | 3100 |
| 2024-09-17 | 1.75 | $1.88 | 19445 |
| 2024-09-16 | 1.71 | $1.77 | 5000 |
| 2024-09-13 | 1.70 | $1.71 | 19000 |
| 2024-09-12 | 1.71 | $1.80 | 8615 |
| 2024-09-11 | 1.69 | $1.77 | 8408 |
| 2024-09-10 | 1.67 | $1.73 | 5523 |
| 2024-09-09 | 1.67 | $1.73 | 3200 |
| 2024-09-06 | 1.68 | $1.68 | 5200 |
| 2024-09-05 | 1.69 | $1.66 | 7202 |
| 2024-09-04 | 1.73 | $1.68 | 12692 |
| 2024-09-03 | 1.76 | $1.74 | 29800 |
| 2024-08-30 | 1.79 | $1.75 | 11300 |
| 2024-08-29 | 1.82 | $1.76 | 29023 |
| 2024-08-28 | 1.86 | $1.95 | 16000 |
| 2024-08-27 | 1.85 | $1.95 | 4581 |
| 2024-08-26 | 1.84 | $1.97 | 13042 |
| 2024-08-23 | 1.82 | $1.95 | 11352 |
| 2024-08-22 | 1.81 | $1.90 | 31123 |
| 2024-08-21 | 1.82 | $1.99 | 13600 |
| 2024-08-20 | 1.80 | $1.94 | 15116 |
| 2024-08-19 | 1.80 | $2.00 | 15400 |
| 2024-08-16 | 1.79 | $1.94 | 12857 |
| 2024-08-15 | 1.79 | $1.95 | 20603 |
| 2024-08-14 | 1.80 | $1.73 | 14300 |
| 2024-08-13 | 1.88 | $1.93 | 58600 |
| 2024-08-12 | 1.92 | $2.04 | 35900 |
| 2024-08-09 | 1.95 | $2.05 | 44800 |
| 2024-08-08 | 1.98 | $1.91 | 15944 |
| 2024-08-07 | 2.06 | $2.01 | 30000 |
| 2024-08-06 | 2.14 | $2.03 | 14800 |
| 2024-08-05 | 2.23 | $2.14 | 53223 |
| 2024-08-02 | 2.31 | $2.20 | 151219 |
| 2024-08-01 | 2.40 | $2.26 | 12843 |
| 2024-07-31 | 2.49 | $2.40 | 20600 |
| 2024-07-30 | 2.56 | $2.43 | 25762 |
| 2024-07-29 | 2.63 | $2.50 | 19300 |
| 2024-07-26 | 2.71 | $2.56 | 45577 |
| 2024-07-25 | 2.78 | $2.62 | 21839 |
| 2024-07-24 | 2.86 | $2.60 | 35924 |
| 2024-07-23 | 2.95 | $2.73 | 75290 |
| 2024-07-22 | 3.03 | $2.89 | 54120 |
| 2024-07-19 | 3.08 | $3.04 | 8100 |
| 2024-07-18 | 3.09 | $3.11 | 26733 |
| 2024-07-17 | 3.08 | $3.20 | 15304 |
| 2024-07-16 | 3.04 | $3.17 | 45253 |
| 2024-07-15 | 3.00 | $3.03 | 28502 |
| 2024-07-12 | 3.00 | $3.09 | 27400 |
| 2024-07-11 | 2.98 | $3.07 | 147205 |
| 2024-07-10 | 2.97 | $3.05 | 45700 |
| 2024-07-09 | 2.96 | $3.01 | 32344 |
| 2024-07-08 | 2.96 | $3.16 | 88701 |
| 2024-07-05 | 2.93 | $2.98 | 74931 |
| 2024-07-03 | 2.94 | $3.01 | 117936 |
| 2024-07-02 | 2.95 | $3.17 | 3.0M |
| 2024-07-01 | 2.92 | $2.96 | 731603 |
| 2024-06-28 | 2.95 | $3.05 | 14705 |
| 2024-06-27 | 2.96 | $2.92 | 26822 |
| 2024-06-26 | 3.01 | $2.97 | 92130 |
| 2024-06-25 | 3.07 | $3.18 | 175920 |
| 2024-06-24 | 3.08 | $3.02 | 15126 |
| 2024-06-21 | 3.14 | $3.05 | 8477 |
| 2024-06-20 | 3.22 | $3.08 | 23270 |
| 2024-06-18 | 3.30 | $3.10 | 32470 |
| 2024-06-17 | 3.40 | $3.29 | 74344 |
| 2024-06-14 | 3.46 | $3.25 | 30132 |
| 2024-06-13 | 3.55 | $3.39 | 42505 |
| 2024-06-12 | 3.62 | $3.61 | 306015 |
| 2024-06-11 | 3.64 | $3.57 | 28339 |
| 2024-06-10 | 3.67 | $3.44 | 21748 |
| 2024-06-07 | 3.76 | $3.49 | 109700 |
| 2024-06-06 | 3.84 | $3.76 | 35525 |
| 2024-06-05 | 3.87 | $3.89 | 57005 |
| 2024-06-04 | 3.85 | $3.71 | 28038 |
| 2024-06-03 | 3.89 | $3.74 | 43829 |
| 2024-05-31 | 3.94 | $3.60 | 60500 |
| 2024-05-30 | 4.03 | $3.71 | 199987 |
| 2024-05-29 | 4.11 | $4.18 | 234600 |
| 2024-05-28 | 4.07 | $4.31 | 710600 |
| 2024-05-24 | 3.96 | $3.95 | 50834 |
| 2024-05-23 | 3.96 | $3.92 | 61765 |
| 2024-05-22 | 3.96 | $3.91 | 30718 |
| 2024-05-21 | 3.96 | $3.86 | 56900 |
| 2024-05-20 | 3.98 | $3.95 | 101400 |
| 2024-05-17 | 3.98 | $3.66 | 184900 |
| 2024-05-16 | 4.07 | $3.96 | 77316 |
| 2024-05-15 | 4.09 | $3.92 | 83600 |
| 2024-05-14 | 4.12 | $4.18 | 162709 |
| 2024-05-13 | 4.08 | $3.93 | 96900 |
| 2024-05-10 | 4.11 | $3.95 | 80622 |
| 2024-05-09 | 4.14 | $3.94 | 33148 |
| 2024-05-08 | 4.19 | $3.99 | 42003 |
| 2024-05-07 | 4.22 | $4.00 | 73172 |
| 2024-05-06 | 4.27 | $4.20 | 73057 |
| 2024-05-03 | 4.26 | $4.25 | 131800 |
| 2024-05-02 | 4.23 | $4.27 | 109511 |
| 2024-05-01 | 4.19 | $3.99 | 77830 |
| 2024-04-30 | 4.24 | $4.21 | 287127 |
| 2024-04-29 | 4.23 | $5.05 | 298800 |
| 2024-04-26 | 3.95 | $4.90 | 4.1M |
| 2024-04-25 | 3.66 | $3.69 | 41700 |
| 2024-04-24 | 3.70 | $3.76 | 40735 |
| 2024-04-23 | 3.73 | $3.87 | 71900 |
| 2024-04-22 | 3.74 | $3.77 | 70300 |
| 2024-04-19 | 3.79 | $3.87 | 53494 |
| 2024-04-18 | 3.83 | $3.89 | 72300 |
| 2024-04-17 | 3.88 | $3.99 | 133539 |
| 2024-04-16 | 3.92 | $4.03 | 76500 |
| 2024-04-15 | 3.97 | $3.76 | 205704 |
| 2024-04-12 | 4.12 | $4.74 | 291600 |
| 2024-04-11 | 4.00 | $5.63 | 651149 |
| 2024-04-10 | 3.59 | $5.45 | 20.6M |
| 2024-04-09 | 3.16 | $4.13 | 285433 |
| 2024-04-08 | 3.07 | $3.73 | 136444 |
| 2024-04-05 | 3.11 | $3.78 | 33913 |
| 2024-04-04 | 3.17 | $3.97 | 69129 |
| 2024-04-03 | 3.20 | $3.91 | 87921 |
| 2024-04-02 | 3.28 | $3.92 | 74000 |
| 2024-04-01 | 3.39 | $4.25 | 41964 |
| 2024-03-28 | 3.46 | $4.39 | 83234 |
| 2024-03-27 | 3.52 | $4.35 | 118424 |
| 2024-03-26 | 3.63 | $4.23 | 147700 |
| 2024-03-25 | 3.84 | $4.55 | 163149 |
| 2024-03-22 | 4.02 | $4.75 | 203745 |
| 2024-03-21 | 4.20 | $5.04 | 249891 |
| 2024-03-20 | 4.36 | $4.90 | 357200 |
| 2024-03-19 | 4.63 | $5.51 | 390048 |
| 2024-03-18 | 4.80 | $4.97 | 272128 |
| 2024-03-15 | 5.20 | $5.47 | 268300 |
| 2024-03-14 | 5.57 | $5.96 | 539301 |
| 2024-03-13 | 5.88 | $5.90 | 556500 |
| 2024-03-12 | 6.31 | $5.63 | 475812 |
| 2024-03-11 | 6.95 | $6.23 | 511448 |
| 2024-03-08 | 7.55 | $6.48 | 538300 |
| 2024-03-07 | 8.23 | $6.45 | 1.3M |
| 2024-03-06 | 9.08 | $7.63 | 9.7M |
| 2024-03-05 | 9.75 | $5.23 | 677901 |
| 2024-03-04 | 11.33 | $4.78 | 607744 |
| 2024-03-01 | 13.39 | $6.24 | 959356 |
| 2024-02-29 | 15.42 | $5.99 | 594367 |
| 2024-02-28 | 17.93 | $8.04 | 1.0M |
| 2024-02-27 | 20.28 | $10.24 | 6.9M |
| 2024-02-26 | 22.38 | $22.08 | 102453 |
| 2024-02-23 | 21.10 | $30.24 | 319029 |
| 2024-02-22 | 16.87 | $23.68 | 641900 |
| 2024-02-21 | 13.73 | $16.00 | 69499 |
| 2024-02-20 | 12.29 | $15.60 | 91065 |
| 2024-02-16 | 10.61 | $15.04 | 831917 |
| 2024-02-15 | 8.72 | $11.76 | 2.8M |
| 2024-02-14 | 7.43 | $7.44 | 19603 |
| 2024-02-13 | 7.22 | $6.53 | 4650 |
| 2024-02-12 | 7.24 | $6.96 | 15213 |
| 2024-02-09 | 7.11 | $7.00 | 12713 |
| 2024-02-08 | 6.94 | $7.60 | 57450 |
| 2024-02-07 | 6.54 | $5.56 | 14313 |
| 2024-02-06 | 6.68 | $5.96 | 5680 |
| 2024-02-05 | 6.73 | $6.16 | 21738 |
| 2024-02-02 | 6.71 | $6.96 | 56154 |
| 2024-02-01 | 6.43 | $8.08 | 147138 |
| 2024-01-31 | 5.73 | $10.88 | 576101 |
| 2024-01-30 | 4.00 | $5.04 | 57238 |
| 2024-01-29 | 3.75 | $5.55 | 184925 |
| 2024-01-26 | 3.29 | $3.98 | 5313 |
| 2024-01-25 | 3.26 | $3.84 | 11801 |
| 2024-01-24 | 3.28 | $4.21 | 21348 |
| 2024-01-23 | 3.22 | $4.24 | 35227 |
| 2024-01-22 | 3.15 | $3.61 | 9125 |
| 2024-01-19 | 3.31 | $3.76 | 7963 |
| 2024-01-18 | 3.47 | $4.00 | 15988 |
| 2024-01-17 | 3.63 | $4.12 | 28127 |
| 2024-01-16 | 3.81 | $4.08 | 27113 |
| 2024-01-12 | 4.08 | $4.32 | 14318 |
| 2024-01-11 | 4.37 | $4.32 | 30038 |
| 2024-01-10 | 4.75 | $4.36 | 33050 |
| 2024-01-09 | 5.23 | $4.64 | 44378 |
| 2024-01-08 | 5.76 | $4.96 | 36667 |
| 2024-01-05 | 6.33 | $4.76 | 49214 |
| 2024-01-04 | 7.12 | $4.90 | 116013 |
| 2024-01-03 | 8.06 | $6.12 | 783805 |
| 2024-01-02 | 8.83 | $11.04 | 62564 |
| 2023-12-29 | 8.24 | $10.48 | 769950 |
| 2023-12-28 | 7.71 | $7.84 | 39125 |
| 2023-12-27 | 7.93 | $7.56 | 17938 |
| 2023-12-26 | 8.31 | $7.28 | 52789 |
| 2023-12-22 | 8.88 | $8.08 | 56050 |
| 2023-12-21 | 9.35 | $8.48 | 43600 |
| 2023-12-20 | 9.82 | $9.17 | 172575 |
| 2023-12-19 | 10.19 | $9.92 | 2.0M |
| 2023-12-18 | 10.42 | $10.84 | 187500 |
| 2023-12-15 | 10.43 | $10.72 | 1928 |
| 2023-12-14 | 10.50 | $10.56 | 1625 |
| 2023-12-13 | 10.65 | $10.40 | 2143 |
| 2023-12-12 | 10.91 | $10.32 | 4388 |
| 2023-12-11 | 11.28 | $10.96 | 2906 |
| 2023-12-08 | 11.54 | $10.88 | 2221 |
| 2023-12-07 | 11.90 | $10.96 | 4679 |
| 2023-12-06 | 12.34 | $10.96 | 4475 |
| 2023-12-05 | 12.88 | $10.88 | 16614 |
| 2023-12-04 | 13.59 | $12.64 | 4980 |
| 2023-12-01 | 13.90 | $13.12 | 14288 |
| 2023-11-30 | 14.15 | $14.64 | 35893 |
| 2023-11-29 | 13.97 | $13.04 | 19313 |
| 2023-11-28 | 14.28 | $12.64 | 8296 |
| 2023-11-27 | 14.78 | $12.80 | 7850 |
| 2023-11-24 | 15.36 | $12.96 | 7103 |
| 2023-11-22 | 16.02 | $13.36 | 12100 |
| 2023-11-21 | 16.69 | $14.72 | 16150 |
| 2023-11-20 | 17.09 | $13.20 | 44455 |
| 2023-11-17 | 18.04 | $16.16 | 12384 |
| 2023-11-16 | 18.26 | $16.37 | 15226 |
| 2023-11-15 | 18.44 | $16.54 | 3152 |
| 2023-11-14 | 18.61 | $17.06 | 8016 |
| 2023-11-13 | 18.63 | $16.05 | 4844 |
| 2023-11-10 | 18.96 | $16.70 | 1807 |
| 2023-11-09 | 19.15 | $16.98 | 4209 |
| 2023-11-08 | 19.27 | $17.18 | 2423 |
| 2023-11-07 | 19.34 | $17.81 | 1947 |
| 2023-11-06 | 19.21 | $18.67 | 2393 |
| 2023-11-03 | 18.77 | $18.80 | 16368 |
| 2023-11-02 | 18.18 | $16.46 | 2652 |
| 2023-11-01 | 18.19 | $16.32 | 4832 |
| 2023-10-31 | 18.25 | $16.48 | 7036 |
| 2023-10-30 | 18.27 | $16.46 | 3905 |
| 2023-10-27 | 18.29 | $16.16 | 7721 |
| 2023-10-26 | 18.42 | $16.16 | 11306 |
| 2023-10-25 | 18.58 | $16.16 | 6687 |
| 2023-10-24 | 18.77 | $16.48 | 7684 |
| 2023-10-23 | 18.91 | $15.84 | 16285 |
| 2023-10-20 | 19.28 | $14.88 | 24937 |
| 2023-10-19 | 20.05 | $17.92 | 194511 |
| 2023-10-18 | 20.02 | $18.88 | 8690 |
| 2023-10-17 | 19.69 | $18.64 | 4133 |
| 2023-10-16 | 19.38 | $18.24 | 7675 |
| 2023-10-13 | 19.15 | $17.89 | 27221 |
| 2023-10-12 | 19.00 | $18.85 | 13261 |
| 2023-10-11 | 18.54 | $19.20 | 29108 |
| 2023-10-10 | 17.91 | $17.92 | 6999 |
| 2023-10-09 | 17.59 | $17.20 | 4711 |
| 2023-10-06 | 17.49 | $18.13 | 8686 |
| 2023-10-05 | 17.14 | $18.24 | 11314 |
| 2023-10-04 | 16.75 | $17.25 | 3533 |
| 2023-10-03 | 16.66 | $17.60 | 13286 |
| 2023-10-02 | 16.55 | $17.46 | 9061 |
| 2023-09-29 | 16.56 | $16.99 | 13684 |
| 2023-09-28 | 16.83 | $16.46 | 13159 |
| 2023-09-27 | 17.45 | $17.44 | 28191 |
| 2023-09-26 | 18.03 | $19.04 | 151063 |
| 2023-09-25 | 18.37 | $20.86 | 48262 |
| 2023-09-22 | 18.36 | $21.02 | 4717 |
| 2023-09-21 | 18.45 | $21.23 | 8518 |
| 2023-09-20 | 18.68 | $22.24 | 8937 |
| 2023-09-19 | 18.83 | $23.01 | 23621 |
| 2023-09-18 | 18.97 | $22.72 | 13121 |
| 2023-09-15 | 19.45 | $24.61 | 5814 |
| 2023-09-14 | 19.68 | $25.55 | 5804 |
| 2023-09-13 | 19.91 | $26.69 | 8233 |
| 2023-09-12 | 20.10 | $27.15 | 14160 |
| 2023-09-11 | 20.48 | $25.98 | 19896 |
| 2023-09-08 | 21.62 | $28.14 | 20453 |
| 2023-09-07 | 22.65 | $28.64 | 28973 |
| 2023-09-06 | 24.09 | $31.70 | 30971 |
| 2023-09-05 | 25.23 | $34.11 | 44193 |
| 2023-09-01 | 26.23 | $34.24 | 112812 |
| 2023-08-31 | 27.79 | $41.60 | 431377 |
| 2023-08-30 | 27.79 | $44.80 | 16007 |
| 2023-08-29 | 27.21 | $40.32 | 2429 |
| 2023-08-28 | 28.39 | $40.00 | 1479 |
| 2023-08-25 | 30.43 | $38.72 | 1322 |
| 2023-08-24 | 33.83 | $40.35 | 1849 |
| 2023-08-23 | 37.98 | $40.00 | 5013 |
| 2023-08-22 | 43.67 | $40.77 | 9804 |
| 2023-08-21 | 50.88 | $43.98 | 6283 |
| 2023-08-18 | 59.16 | $42.72 | 3925 |
| 2023-08-17 | 70.11 | $47.22 | 8084 |
| 2023-08-16 | 82.46 | $57.28 | 18464 |
| 2023-08-15 | 94.70 | $86.40 | 5258 |
| 2023-08-14 | 100.73 | $99.20 | 5389 |
| 2023-08-11 | 104.32 | $99.38 | 1122 |
| 2023-08-10 | 108.93 | $103.28 | 1021 |
| 2023-08-09 | 113.59 | $104.94 | 899 |
| 2023-08-08 | 119.02 | $106.40 | 2778 |
| 2023-08-07 | 125.42 | $111.63 | 2252 |
| 2023-08-04 | 131.78 | $121.44 | 4690 |
| 2023-08-03 | 136.62 | $131.20 | 2240 |
| 2023-08-02 | 139.62 | $142.19 | 3759 |
| 2023-08-01 | 139.96 | $152.00 | 5787 |
| 2023-07-31 | 137.48 | $158.40 | 29170 |
| 2023-07-28 | 132.64 | $174.40 | 249615 |
| 2023-07-27 | 121.97 | $133.46 | 1324 |
| 2023-07-26 | 122.28 | $132.80 | 2116 |
| 2023-07-25 | 123.24 | $135.34 | 2447 |
| 2023-07-24 | 124.02 | $139.20 | 3370 |
| 2023-07-21 | 124.18 | $153.60 | 16532 |
| 2023-07-20 | 120.28 | $147.20 | 15296 |
| 2023-07-19 | 118.06 | $112.00 | 708 |
| 2023-07-18 | 127.04 | $108.96 | 4105 |
| 2023-07-17 | 139.46 | $109.92 | 8876 |
| 2023-07-14 | 154.76 | $141.42 | 2585 |
| 2023-07-13 | 163.84 | $153.60 | 3890 |
| 2023-07-12 | 171.42 | $164.80 | 2383 |
| 2023-07-11 | 177.44 | $171.20 | 5294 |
| 2023-07-10 | 183.06 | $176.00 | 12267 |
| 2023-07-07 | 188.69 | $168.00 | 5862 |
| 2023-07-06 | 198.34 | $163.20 | 18818 |
| 2023-07-05 | 211.83 | $198.40 | 2958 |
| 2023-07-03 | 217.29 | $196.80 | 404 |
| 2023-06-30 | 224.56 | $196.80 | 752 |
| 2023-06-29 | 233.50 | $200.00 | 1557 |
| 2023-06-28 | 243.39 | $225.60 | 4389 |
| 2023-06-27 | 247.30 | $216.00 | 2939 |
| 2023-06-26 | 255.04 | $196.80 | 4753 |
| 2023-06-23 | 270.40 | $246.40 | 1275 |
| 2023-06-22 | 273.22 | $246.40 | 1533 |
| 2023-06-21 | 276.39 | $249.60 | 1078 |
| 2023-06-20 | 278.96 | $252.80 | 1461 |
| 2023-06-16 | 280.76 | $236.80 | 2180 |
| 2023-06-15 | 287.67 | $288.00 | 2496 |
| 2023-06-14 | 279.52 | $294.40 | 3424 |
| 2023-06-13 | 267.23 | $297.60 | 8369 |
| 2023-06-12 | 250.97 | $321.60 | 174917 |
| 2023-06-09 | 223.44 | $232.80 | 1532 |
| 2023-06-08 | 217.99 | $232.00 | 1291 |
| 2023-06-07 | 211.68 | $235.20 | 3661 |
| 2023-06-06 | 203.13 | $235.20 | 1583 |
| 2023-06-05 | 192.93 | $219.20 | 864 |
| 2023-06-02 | 185.89 | $209.60 | 5180 |
| 2023-06-01 | 180.73 | $188.80 | 1004 |
| 2023-05-31 | 181.48 | $195.20 | 1326 |
| 2023-05-30 | 180.87 | $200.00 | 4299 |
| 2023-05-26 | 179.16 | $193.60 | 4530 |
| 2023-05-25 | 179.68 | $219.20 | 67139 |
| 2023-05-24 | 172.87 | $177.62 | 6063 |
| 2023-05-23 | 178.45 | $196.80 | 5678 |
| 2023-05-22 | 179.92 | $188.80 | 4886 |
| 2023-05-19 | 185.04 | $195.20 | 8882 |
| 2023-05-18 | 190.06 | $232.00 | 88525 |
| 2023-05-17 | 185.39 | $193.60 | 9229 |
| 2023-05-16 | 192.75 | $196.80 | 966 |
| 2023-05-15 | 201.65 | $204.80 | 1511 |
| 2023-05-12 | 210.90 | $208.16 | 513 |
| 2023-05-11 | 222.05 | $232.00 | 544 |
| 2023-05-10 | 229.02 | $238.96 | 313 |
| 2023-05-09 | 236.26 | $244.00 | 205 |
| 2023-05-08 | 244.44 | $244.40 | 157 |
| 2023-05-05 | 255.24 | $248.24 | 125 |
| 2023-05-04 | 268.13 | $246.24 | 143 |
| 2023-05-03 | 285.39 | $268.00 | 370 |
| 2023-05-02 | 300.41 | $272.96 | 804 |
| 2023-05-01 | 317.96 | $336.00 | 1576 |
| 2023-04-28 | 320.18 | $298.00 | 308 |
| 2023-04-27 | 335.69 | $290.00 | 120 |
| 2023-04-26 | 357.84 | $276.88 | 403 |
| 2023-04-25 | 389.60 | $338.48 | 367 |
| 2023-04-24 | 409.29 | $415.92 | 1115 |
| 2023-04-21 | 409.18 | $404.00 | 82 |
| 2023-04-20 | 413.21 | $413.36 | 203 |
| 2023-04-19 | 415.58 | $384.88 | 389 |
| 2023-04-18 | 427.89 | $440.08 | 229 |
| 2023-04-17 | 425.82 | $464.00 | 756 |
| 2023-04-14 | 416.18 | $460.56 | 1276 |
| 2023-04-13 | 406.07 | $385.60 | 1067 |
| 2023-04-12 | 418.08 | $412.24 | 82 |
| 2023-04-11 | 424.91 | $456.00 | 15 |
| 2023-04-10 | 420.03 | $441.20 | 24 |
| 2023-04-06 | 419.47 | $460.00 | 67 |
| 2023-04-05 | 413.60 | $464.00 | 31 |
| 2023-04-04 | 406.06 | $467.76 | 28 |
| 2023-04-03 | 396.66 | $456.08 | 14 |
| 2023-03-31 | 390.02 | $448.00 | 29 |
| 2023-03-30 | 385.71 | $444.00 | 23 |
| 2023-03-29 | 383.08 | $442.32 | 18 |
| 2023-03-28 | 381.86 | $433.92 | 3 |
| 2023-03-27 | 384.58 | $432.00 | 35 |
| 2023-03-24 | 390.14 | $470.48 | 57 |
| 2023-03-23 | 386.45 | $472.00 | 25 |
| 2023-03-22 | 383.31 | $440.00 | 14 |
| 2023-03-21 | 391.55 | $439.36 | 14 |
| 2023-03-20 | 403.80 | $440.00 | 21 |
| 2023-03-17 | 420.58 | $472.00 | 105 |
| 2023-03-16 | 432.95 | $464.00 | 11 |
| 2023-03-15 | 452.63 | $488.00 | 39 |
| 2023-03-14 | 471.08 | $488.00 | 63 |
| 2023-03-13 | 495.60 | $551.36 | 93 |
| 2023-03-10 | 507.44 | $560.00 | 13 |
| 2023-03-09 | 521.16 | $568.00 | 82 |
| 2023-03-08 | 537.36 | $513.92 | 69 |
| 2023-03-07 | 576.20 | $543.60 | 95 |
| 2023-03-06 | 615.97 | $560.00 | 55 |
| 2023-03-03 | 660.90 | $565.60 | 79 |
| 2023-03-02 | 715.27 | $560.00 | 132 |
| 2023-03-01 | 784.37 | $544.00 | 241 |
| 2023-02-28 | 874.25 | $642.40 | 98 |
| 2023-02-27 | 952.69 | $632.00 | 120 |
| 2023-02-24 | 1051.01 | $685.60 | 617 |
| 2023-02-23 | 1152.59 | $1166.96 | 3596 |
| 2023-02-22 | 1122.26 | $1256.00 | 4495 |
| 2023-02-21 | 1055.32 | $1264.00 | 5669 |
| 2023-02-17 | 969.74 | $1128.00 | 3128 |
| 2023-02-16 | 907.44 | $992.00 | 348 |
| 2023-02-15 | 873.87 | $848.00 | 125 |
| 2023-02-14 | 877.97 | $760.00 | 14 |
| 2023-02-13 | 910.19 | $731.04 | 28 |
| 2023-02-10 | 957.75 | $779.36 | 144 |
| 2023-02-09 | 999.17 | $832.00 | 62 |
| 2023-02-08 | 1031.40 | $912.00 | 65 |
| 2023-02-07 | 1043.47 | $1008.00 | 192 |
| 2023-02-06 | 1025.75 | $1040.00 | 216 |
| 2023-02-03 | 991.96 | $960.00 | 286 |
| 2023-02-02 | 974.11 | $960.00 | 244 |
| 2023-02-01 | 950.39 | $1120.00 | 387 |
| 2023-01-31 | 869.07 | $952.00 | 510 |
| 2023-01-30 | 821.66 | $928.00 | 379 |
| 2023-01-27 | 770.30 | $808.00 | 241 |
| 2023-01-26 | 744.77 | $736.00 | 194 |
| 2023-01-25 | 735.64 | $735.28 | 7 |
| 2023-01-24 | 723.99 | $760.00 | 24 |
| 2023-01-23 | 701.29 | $748.00 | 118 |
| 2023-01-20 | 676.86 | $700.00 | 36 |
| 2023-01-19 | 661.83 | $677.60 | 42 |
| 2023-01-18 | 650.24 | $642.00 | 89 |
| 2023-01-17 | 647.07 | $634.40 | 92 |
| 2023-01-13 | 645.34 | $660.08 | 268 |
| 2023-01-12 | 634.84 | $631.60 | 28 |
| 2023-01-11 | 630.84 | $640.00 | 14 |
| 2023-01-10 | 623.13 | $610.96 | 10 |
| 2023-01-09 | 622.76 | $638.32 | 82 |
| 2023-01-06 | 613.54 | $751.84 | 1021 |
| 2023-01-05 | 566.40 | $616.00 | 35 |
| 2023-01-04 | 552.16 | $592.00 | 59 |
| 2023-01-03 | 542.79 | $551.44 | 16 |
| 2022-12-30 | 544.67 | $480.00 | 52 |
| 2022-12-29 | 570.03 | $524.00 | 25 |
| 2022-12-28 | 587.38 | $520.00 | 44 |
| 2022-12-27 | 610.04 | $591.20 | 5 |
| 2022-12-23 | 615.28 | $608.48 | 21 |
| 2022-12-22 | 616.33 | $678.40 | 38 |
| 2022-12-21 | 595.65 | $512.00 | 48 |
| 2022-12-20 | 623.32 | $592.00 | 1 |
| 2022-12-19 | 631.87 | $630.48 | 2 |
| 2022-12-16 | 630.21 | $633.00 | 2 |
| 2022-12-15 | 627.51 | $592.00 | 13 |
| 2022-12-14 | 637.33 | $672.00 | 36 |
| 2022-12-13 | 624.12 | $711.92 | 38 |
| 2022-12-12 | 595.65 | $616.16 | 49 |
| 2022-12-09 | 591.66 | $678.96 | 421 |
| 2022-12-08 | 567.49 | $536.00 | 126 |
| 2022-12-07 | 583.93 | $565.84 | 9 |
| 2022-12-06 | 595.19 | $548.68 | 38 |
| 2022-12-05 | 614.95 | $640.00 | 24 |
| 2022-12-02 | 610.72 | $602.68 | 14 |
| 2022-12-01 | 617.97 | $640.00 | 32 |
| 2022-11-30 | 615.64 | $592.00 | 20 |
| 2022-11-29 | 628.66 | $581.60 | 23 |
| 2022-11-28 | 648.44 | $585.76 | 10 |
| 2022-11-25 | 671.77 | $608.00 | 19 |
| 2022-11-23 | 693.62 | $656.00 | 24 |
| 2022-11-22 | 705.40 | $712.00 | 45 |
| 2022-11-21 | 702.35 | $684.80 | 16 |
| 2022-11-18 | 707.59 | $727.12 | 12 |
| 2022-11-17 | 700.96 | $735.92 | 66 |
| 2022-11-16 | 690.56 | $720.00 | 12 |
| 2022-11-15 | 683.49 | $728.08 | 40 |
| 2022-11-14 | 672.99 | $720.00 | 13 |
| 2022-11-11 | 663.56 | $708.16 | 24 |
| 2022-11-10 | 656.75 | $701.60 | 17 |
| 2022-11-09 | 651.58 | $648.00 | 20 |
| 2022-11-08 | 663.40 | $688.00 | 31 |
| 2022-11-07 | 666.33 | $685.68 | 43 |
| 2022-11-04 | 671.88 | $664.08 | 101 |
| 2022-11-03 | 686.77 | $666.96 | 14 |
| 2022-11-02 | 705.27 | $674.16 | 9 |
| 2022-11-01 | 726.79 | $728.00 | 14 |
| 2022-10-31 | 737.19 | $691.84 | 56 |
| 2022-10-28 | 762.49 | $728.88 | 9 |
| 2022-10-27 | 782.74 | $746.24 | 2 |
| 2022-10-26 | 802.99 | $760.00 | 11 |
| 2022-10-25 | 824.33 | $760.00 | 59 |
| 2022-10-24 | 851.27 | $791.84 | 37 |
| 2022-10-21 | 874.88 | $904.00 | 8 |
| 2022-10-20 | 868.95 | $880.00 | 18 |
| 2022-10-19 | 870.20 | $880.00 | 13 |
| 2022-10-18 | 872.65 | $944.00 | 49 |
| 2022-10-17 | 856.44 | $880.00 | 10 |
| 2022-10-14 | 858.11 | $884.00 | 20 |
| 2022-10-13 | 860.19 | $904.00 | 45 |
| 2022-10-12 | 857.78 | $904.00 | 25 |
| 2022-10-11 | 856.36 | $912.08 | 15 |
| 2022-10-10 | 853.70 | $912.00 | 23 |
| 2022-10-07 | 852.28 | $920.00 | 17 |
| 2022-10-06 | 849.93 | $968.00 | 33 |
| 2022-10-05 | 833.98 | $991.92 | 218 |
| 2022-10-04 | 809.33 | $912.00 | 43 |
| 2022-10-03 | 807.23 | $904.00 | 204 |
| 2022-09-30 | 810.06 | $872.00 | 42 |
| 2022-09-29 | 826.62 | $888.00 | 26 |
| 2022-09-28 | 844.84 | $928.00 | 57 |
| 2022-09-27 | 857.57 | $944.00 | 122 |
| 2022-09-26 | 871.29 | $872.00 | 22 |
| 2022-09-23 | 914.15 | $864.00 | 113 |
| 2022-09-22 | 972.15 | $888.00 | 77 |
| 2022-09-21 | 1038.31 | $944.00 | 149 |
| 2022-09-20 | 1104.00 | $960.00 | 292 |
| 2022-09-19 | 1181.49 | $896.00 | 313 |
| 2022-09-16 | 1298.21 | $1008.00 | 353 |
| 2022-09-15 | 1406.44 | $1144.00 | 280 |
| 2022-09-14 | 1496.09 | $1224.00 | 1561 |
| 2022-09-13 | 1580.26 | $1976.00 | 6842 |
| 2022-09-12 | 1444.96 | $1544.00 | 6377 |
| 2022-09-09 | 1417.32 | $1560.00 | 11095 |
| 2022-09-08 | 1379.53 | $1476.40 | 559 |
| 2022-09-07 | 1361.18 | $1360.00 | 17 |
| 2022-09-06 | 1377.08 | $1382.80 | 14 |
| 2022-09-02 | 1390.70 | $1382.80 | 8 |
| 2022-09-01 | 1408.76 | $1412.80 | 33 |
| 2022-08-31 | 1422.73 | $1457.20 | 13 |
| 2022-08-30 | 1427.18 | $1368.00 | 14 |
| 2022-08-29 | 1462.29 | $1414.00 | 13 |
| 2022-08-26 | 1491.91 | $1444.40 | 10 |
| 2022-08-25 | 1519.64 | $1500.00 | 31 |
| 2022-08-24 | 1537.03 | $1495.20 | 7 |
| 2022-08-23 | 1560.86 | $1528.80 | 42 |
| 2022-08-22 | 1580.32 | $1472.00 | 19 |
| 2022-08-19 | 1622.96 | $1480.40 | 33 |
| 2022-08-18 | 1673.01 | $1560.40 | 34 |
| 2022-08-17 | 1709.18 | $1640.40 | 4 |
| 2022-08-16 | 1728.26 | $1699.60 | 15 |
| 2022-08-15 | 1733.00 | $1684.80 | 14 |
| 2022-08-12 | 1743.66 | $1705.60 | 16 |
| 2022-08-11 | 1750.25 | $1720.00 | 19 |
| 2022-08-10 | 1753.90 | $1796.00 | 25 |
| 2022-08-09 | 1734.52 | $1735.60 | 27 |
| 2022-08-08 | 1730.38 | $1872.40 | 29 |
| 2022-08-05 | 1682.58 | $1920.00 | 151 |
| 2022-08-04 | 1610.19 | $1822.00 | 139 |
| 2022-08-03 | 1554.44 | $1712.00 | 31 |
| 2022-08-02 | 1523.24 | $1840.00 | 104 |
| 2022-08-01 | 1447.13 | $1490.00 | 11 |
| 2022-07-29 | 1467.99 | $1486.00 | 6 |
| 2022-07-28 | 1497.70 | $1484.00 | 4 |
| 2022-07-27 | 1537.55 | $1491.20 | 15 |
| 2022-07-26 | 1586.75 | $1520.80 | 19 |
| 2022-07-25 | 1640.14 | $1643.60 | 19 |
| 2022-07-22 | 1668.98 | $1654.00 | 25 |
| 2022-07-21 | 1703.41 | $1750.00 | 10 |
| 2022-07-20 | 1717.55 | $1764.40 | 30 |
| 2022-07-19 | 1732.83 | $1800.00 | 172 |
| 2022-07-18 | 1742.85 | $1735.80 | 3 |
| 2022-07-15 | 1778.11 | $1777.60 | 9 |
| 2022-07-14 | 1810.54 | $1800.00 | 5 |
| 2022-07-13 | 1845.61 | $1879.20 | 5 |
| 2022-07-12 | 1865.88 | $1919.60 | 32 |
| 2022-07-11 | 1880.41 | $1904.00 | 12 |
| 2022-07-08 | 1905.70 | $1920.00 | 7 |
| 2022-07-07 | 1934.10 | $1915.80 | 39 |
| 2022-07-06 | 1972.65 | $1940.40 | 24 |
| 2022-07-05 | 2014.35 | $1944.00 | 13 |
| 2022-07-01 | 2066.38 | $1980.40 | 30 |
| 2022-06-30 | 2120.43 | $1896.00 | 43 |
| 2022-06-29 | 2214.83 | $2100.00 | 82 |
| 2022-06-28 | 2266.75 | $2400.00 | 213 |
| 2022-06-27 | 2236.37 | $2280.00 | 27 |
| 2022-06-24 | 2238.72 | $2386.00 | 19 |
| 2022-06-23 | 2209.61 | $2353.20 | 43 |
| 2022-06-22 | 2186.36 | $2184.00 | 20 |
| 2022-06-21 | 2213.57 | $2360.00 | 422 |
| 2022-06-17 | 2193.17 | $2186.40 | 5 |
| 2022-06-16 | 2225.47 | $2103.20 | 7 |
| 2022-06-15 | 2293.28 | $2120.40 | 6 |
| 2022-06-14 | 2372.31 | $2164.00 | 13 |
| 2022-06-13 | 2456.19 | $2243.60 | 2 |
| 2022-06-10 | 2534.14 | $2488.00 | 20 |
| 2022-06-09 | 2552.33 | $2560.80 | 77 |
| 2022-06-08 | 2551.86 | $2287.20 | 25 |
| 2022-06-07 | 2638.10 | $2469.20 | 5 |
| 2022-06-06 | 2685.46 | $2550.22 | 4 |
| 2022-06-03 | 2717.06 | $2600.00 | 18 |
| 2022-06-02 | 2739.08 | $2680.00 | 11 |
| 2022-06-01 | 2739.73 | $2840.00 | 2 |
| 2022-05-31 | 2689.06 | $2699.20 | 3 |
| 2022-05-27 | 2671.22 | $2797.60 | 4 |
| 2022-05-26 | 2617.93 | $2600.00 | 6 |
| 2022-05-25 | 2615.30 | $2800.00 | 3 |
| 2022-05-24 | 2548.86 | $2698.80 | 6 |
| 2022-05-23 | 2500.31 | $2880.00 | 33 |
| 2022-05-20 | 2384.75 | $2599.60 | 2 |
| 2022-05-19 | 2334.25 | $2560.00 | 3 |
| 2022-05-18 | 2287.40 | $2496.00 | 5 |
| 2022-05-17 | 2253.16 | $2480.80 | 10 |
| 2022-05-16 | 2219.28 | $2191.20 | 4 |
| 2022-05-13 | 2272.90 | $2220.00 | 13 |
| 2022-05-12 | 2332.35 | $2111.60 | 7 |
| 2022-05-11 | 2442.00 | $2169.20 | 13 |
| 2022-05-10 | 2559.76 | $2324.00 | 19 |
| 2022-05-09 | 2656.04 | $2290.00 | 24 |
| 2022-05-06 | 2785.21 | $2668.00 | 5 |
| 2022-05-05 | 2823.50 | $2780.40 | 4 |
| 2022-05-04 | 2834.78 | $2800.00 | 17 |
| 2022-05-03 | 2842.44 | $2800.00 | 7 |
| 2022-05-02 | 2851.83 | $2992.80 | 20 |
| 2022-04-29 | 2802.43 | $2840.40 | 23 |
| 2022-04-28 | 2790.80 | $2721.60 | 10 |
| 2022-04-27 | 2814.68 | $2742.00 | 8 |
| 2022-04-26 | 2837.73 | $2800.00 | 28 |
| 2022-04-25 | 2847.77 | $2840.00 | 17 |
| 2022-04-22 | 2847.62 | $2800.00 | 20 |
| 2022-04-21 | 2860.36 | $2961.20 | 7 |
| 2022-04-20 | 2825.23 | $2956.00 | 14 |
| 2022-04-19 | 2784.63 | $2865.60 | 7 |
| 2022-04-18 | 2764.61 | $2737.20 | 20 |
| 2022-04-14 | 2781.89 | $2720.00 | 8 |
| 2022-04-13 | 2809.41 | $2790.80 | 13 |
| 2022-04-12 | 2821.51 | $2790.00 | 26 |
| 2022-04-11 | 2837.44 | $2805.60 | 28 |
| 2022-04-08 | 2852.83 | $2702.80 | 18 |
| 2022-04-07 | 2904.92 | $2720.80 | 23 |
| 2022-04-06 | 2963.25 | $2812.00 | 31 |
| 2022-04-05 | 3005.73 | $3107.60 | 17 |
| 2022-04-04 | 2964.11 | $2900.00 | 6 |
| 2022-04-01 | 2979.33 | $2800.00 | 15 |
| 2022-03-31 | 3029.72 | $2792.40 | 17 |
| 2022-03-30 | 3093.45 | $2806.80 | 38 |
| 2022-03-29 | 3166.08 | $3100.00 | 23 |
| 2022-03-28 | 3161.01 | $3196.00 | 60 |
| 2022-03-25 | 3123.64 | $3460.00 | 18 |
| 2022-03-24 | 2994.15 | $3500.00 | 30 |
| 2022-03-23 | 2824.17 | $3214.00 | 53 |
| 2022-03-22 | 2709.10 | $3004.00 | 29 |
| 2022-03-21 | 2637.83 | $2840.00 | 6 |
| 2022-03-18 | 2606.06 | $2851.60 | 31 |
| 2022-03-17 | 2567.38 | $2839.60 | 65 |
| 2022-03-16 | 2528.28 | $2520.80 | 57 |
| 2022-03-15 | 2586.10 | $2320.00 | 36 |
| 2022-03-14 | 2724.57 | $2368.00 | 40 |
| 2022-03-11 | 2882.00 | $2840.00 | 17 |
| 2022-03-10 | 2927.79 | $3080.00 | 26 |
| 2022-03-09 | 2910.81 | $2920.00 | 46 |
| 2022-03-08 | 2944.07 | $2686.00 | 33 |
| 2022-03-07 | 3061.88 | $3040.00 | 12 |
| 2022-03-04 | 3096.34 | $3000.00 | 24 |
| 2022-03-03 | 3153.71 | $3000.80 | 11 |
| 2022-03-02 | 3225.91 | $3140.00 | 7 |
| 2022-03-01 | 3272.12 | $3200.00 | 12 |
| 2022-02-28 | 3311.56 | $3240.00 | 18 |
| 2022-02-25 | 3348.97 | $3096.00 | 16 |
| 2022-02-24 | 3441.92 | $3000.00 | 29 |
| 2022-02-23 | 3586.83 | $3160.00 | 19 |
| 2022-02-22 | 3713.30 | $3280.00 | 18 |
| 2022-02-18 | 3829.14 | $3680.00 | 17 |
| 2022-02-17 | 3842.86 | $3479.60 | 33 |
| 2022-02-16 | 3921.77 | $3720.40 | 30 |
| 2022-02-15 | 3940.18 | $3802.80 | 43 |
| 2022-02-14 | 3934.80 | $3619.20 | 101 |
| 2022-02-11 | 3984.49 | $3860.40 | 107 |
| 2022-02-10 | 3966.74 | $4280.00 | 360 |
| 2022-02-09 | 3810.63 | $4840.00 | 5703 |
| 2022-02-08 | 3442.83 | $3740.00 | 68 |
| 2022-02-07 | 3344.12 | $3544.00 | 9 |
| 2022-02-04 | 3288.49 | $3340.00 | 6 |
| 2022-02-03 | 3288.46 | $3400.00 | 7 |
| 2022-02-02 | 3273.08 | $3424.00 | 13 |
| 2022-02-01 | 3250.79 | $3640.00 | 21 |
| 2022-01-31 | 3159.97 | $3440.00 | 12 |
| 2022-01-28 | 3118.07 | $3480.00 | 44 |
| 2022-01-27 | 3060.68 | $3228.00 | 35 |
| 2022-01-26 | 3077.52 | $3200.00 | 46 |
| 2022-01-25 | 3114.39 | $3000.00 | 12 |
| 2022-01-24 | 3230.26 | $2994.80 | 37 |
| 2022-01-21 | 3380.53 | $3140.80 | 26 |
| 2022-01-20 | 3524.44 | $3400.80 | 27 |
| 2022-01-19 | 3624.10 | $3480.00 | 20 |
| 2022-01-18 | 3726.77 | $3280.00 | 16 |
| 2022-01-14 | 3921.04 | $3360.40 | 70 |
| 2022-01-13 | 4137.40 | $3780.00 | 86 |
| 2022-01-12 | 4272.44 | $4156.80 | 22 |
| 2022-01-11 | 4321.41 | $4320.00 | 22 |
| 2022-01-10 | 4333.03 | $4160.00 | 51 |
| 2022-01-07 | 4401.49 | $4560.00 | 119 |
| 2022-01-06 | 4362.22 | $4260.00 | 27 |
| 2022-01-05 | 4413.46 | $4400.40 | 70 |
| 2022-01-04 | 4435.86 | $4840.00 | 135 |
| 2022-01-03 | 4328.92 | $4586.80 | 45 |
| 2021-12-31 | 4284.47 | $4320.00 | 28 |
| 2021-12-30 | 4321.18 | $4640.00 | 116 |
| 2021-12-29 | 4271.71 | $4240.40 | 75 |
| 2021-12-28 | 4345.43 | $4680.00 | 82 |
| 2021-12-27 | 4304.25 | $4660.00 | 104 |
| 2021-12-23 | 4269.21 | $4760.00 | 26 |
| 2021-12-22 | 4204.67 | $4640.00 | 35 |
| 2021-12-21 | 4174.86 | $4600.00 | 15 |
| 2021-12-20 | 4163.06 | $4440.00 | 25 |
| 2021-12-17 | 4212.03 | $4720.00 | 13 |
| 2021-12-16 | 4196.56 | $4640.00 | 10 |
| 2021-12-15 | 4217.36 | $4620.00 | 41 |
| 2021-12-14 | 4264.20 | $4720.00 | 21 |
| 2021-12-13 | 4305.52 | $4760.00 | 39 |
| 2021-12-10 | 4359.84 | $5120.00 | 30 |
| 2021-12-09 | 4329.63 | $5320.00 | 244 |
| 2021-12-08 | 4248.36 | $4640.00 | 29 |
| 2021-12-07 | 4384.55 | $4560.00 | 20 |
| 2021-12-06 | 4596.35 | $4760.00 | 26 |
| 2021-12-03 | 4811.57 | $4200.00 | 77 |
| 2021-12-02 | 5270.69 | $4800.00 | 58 |
| 2021-12-01 | 5658.47 | $5240.00 | 78 |
| 2021-11-30 | 6008.30 | $6000.00 | 76 |
| 2021-11-29 | 6209.41 | $6180.00 | 16 |
| 2021-11-26 | 6412.14 | $6375.20 | 11 |
| 2021-11-24 | 6611.49 | $6600.00 | 34 |
| 2021-11-23 | 6796.84 | $6080.00 | 18 |
| 2021-11-22 | 7199.86 | $6120.00 | 50 |
| 2021-11-19 | 7689.01 | $6720.00 | 46 |
| 2021-11-18 | 8103.40 | $7120.00 | 130 |
| 2021-11-17 | 8487.55 | $8280.00 | 20 |
| 2021-11-16 | 8592.55 | $8200.00 | 20 |
| 2021-11-15 | 8748.77 | $8400.00 | 20 |
| 2021-11-12 | 8878.04 | $8600.00 | 41 |
| 2021-11-11 | 8973.77 | $8320.00 | 16 |
| 2021-11-10 | 9179.71 | $8160.00 | 50 |
| 2021-11-09 | 9480.60 | $8600.00 | 31 |
| 2021-11-08 | 9705.56 | $9120.00 | 48 |
| 2021-11-05 | 9811.14 | $9080.00 | 69 |
| 2021-11-04 | 9947.34 | $9800.00 | 31 |
| 2021-11-03 | 9879.66 | $10120.00 | 59 |
| 2021-11-02 | 9690.29 | $10760.00 | 190 |
| 2021-11-01 | 9252.81 | $9400.00 | 74 |
| 2021-10-29 | 9147.75 | $9560.00 | 66 |
| 2021-10-28 | 8968.15 | $9440.00 | 207 |
| 2021-10-27 | 8787.55 | $9720.00 | 178 |
| 2021-10-26 | 8480.80 | $9240.00 | 364 |
| 2021-10-25 | 8262.85 | $8600.00 | 30 |
| 2021-10-22 | 8205.40 | $8160.00 | 138 |
| 2021-10-21 | 8281.06 | $8320.00 | 27 |
| 2021-10-20 | 8329.30 | $8600.00 | 43 |
| 2021-10-19 | 8306.41 | $8360.00 | 46 |
| 2021-10-18 | 8361.80 | $8480.00 | 9 |
| 2021-10-15 | 8398.97 | $8520.00 | 27 |
| 2021-10-14 | 8439.52 | $8680.00 | 67 |
| 2021-10-13 | 8446.57 | $8920.00 | 102 |
| 2021-10-12 | 8388.12 | $8680.00 | 13 |
| 2021-10-11 | 8402.52 | $8600.00 | 10 |
| 2021-10-08 | 8455.66 | $8640.00 | 12 |
| 2021-10-07 | 8518.40 | $8480.00 | 28 |
| 2021-10-06 | 8656.27 | $8600.00 | 78 |
| 2021-10-05 | 8796.95 | $8440.00 | 18 |
| 2021-10-04 | 9029.20 | $8400.00 | 38 |
| 2021-10-01 | 9334.11 | $9160.00 | 44 |
| 2021-09-30 | 9473.37 | $9600.00 | 32 |
| 2021-09-29 | 9511.57 | $9640.00 | 205 |
| 2021-09-28 | 9553.32 | $9640.00 | 19 |
| 2021-09-27 | 9612.29 | $9760.00 | 24 |
| 2021-09-24 | 9654.47 | $9920.00 | 23 |
| 2021-09-23 | 9663.87 | $9520.00 | 14 |
| 2021-09-22 | 9810.71 | $9720.00 | 20 |
| 2021-09-21 | 9935.01 | $9880.00 | 80 |
| 2021-09-20 | 10044.22 | $9400.00 | 30 |
| 2021-09-17 | 10336.97 | $10000.00 | 21 |
| 2021-09-16 | 10510.64 | $10440.00 | 47 |
| 2021-09-15 | 10589.12 | $10360.00 | 46 |
| 2021-09-14 | 10715.80 | $10200.00 | 43 |
| 2021-09-13 | 10926.00 | $10600.00 | 31 |
| 2021-09-10 | 11059.97 | $10840.00 | 19 |
| 2021-09-09 | 11151.08 | $10880.00 | 30 |
| 2021-09-08 | 11252.86 | $11080.00 | 30 |
| 2021-09-07 | 11316.71 | $11440.00 | 23 |
| 2021-09-03 | 11283.71 | $11520.00 | 18 |
| 2021-09-02 | 11221.74 | $11560.00 | 29 |
| 2021-09-01 | 11137.89 | $11520.00 | 21 |
| 2021-08-31 | 11053.63 | $11440.00 | 85 |
| 2021-08-30 | 10982.53 | $11400.00 | 16 |
| 2021-08-27 | 10915.81 | $11400.00 | 23 |
| 2021-08-26 | 10842.81 | $10960.00 | 29 |
| 2021-08-25 | 10902.21 | $11280.00 | 25 |
| 2021-08-24 | 10883.06 | $11080.00 | 40 |
| 2021-08-23 | 10933.30 | $11000.00 | 45 |
| 2021-08-20 | 11030.49 | $10720.00 | 18 |
| 2021-08-19 | 11248.06 | $10640.00 | 58 |
| 2021-08-18 | 11548.24 | $11200.00 | 64 |
| 2021-08-17 | 11745.49 | $11400.00 | 119 |
| 2021-08-16 | 11930.34 | $13120.00 | 252 |
| 2021-08-13 | 11619.37 | $12000.00 | 40 |
| 2021-08-12 | 11604.28 | $12480.00 | 101 |
| 2021-08-11 | 11444.95 | $12320.00 | 83 |
| 2021-08-10 | 11313.96 | $11880.00 | 37 |
| 2021-08-09 | 11307.64 | $11920.00 | 47 |
| 2021-08-06 | 11302.48 | $12000.00 | 52 |
| 2021-08-05 | 11287.10 | $11680.00 | 192 |
| 2021-08-04 | 11386.70 | $11240.00 | 85 |
| 2021-08-03 | 11664.56 | $11760.00 | 273 |
| 2021-08-02 | 11855.39 | $11600.00 | 174 |
| 2021-07-30 | 12154.69 | $12440.00 | 303 |
| 2021-07-29 | 12269.15 | $12480.00 | 359 |
| 2021-07-28 | 12411.28 | $13960.00 | 1256 |
| 2021-07-27 | 12132.30 | $11360.00 | 156 |
| 2021-07-26 | 12631.86 | $12440.00 | 81 |
| 2021-07-23 | 12914.75 | $12760.00 | 89 |
| 2021-07-22 | 13172.74 | $12840.00 | 105 |
| 2021-07-21 | 13475.23 | $13760.00 | 143 |
| 2021-07-20 | 13565.26 | $13440.00 | 395 |
| 2021-07-19 | 13788.24 | $12720.00 | 139 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.81
2026-07-16
Close Price
$1.19
Vol: 2090
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.50
Average
43.00
Maximum
80.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.81 | $1.19 | 2090 |
| 2026-07-15 | 56.25 | $1.16 | 22222 |
| 2026-07-14 | 55.73 | $1.15 | 3531 |
| 2026-07-13 | 56.36 | $1.16 | 2147 |
| 2026-07-10 | 59.58 | $1.21 | 5257 |
| 2026-07-09 | 53.53 | $1.09 | 68021 |
| 2026-07-08 | 52.40 | $1.07 | 11400 |
| 2026-07-07 | 54.93 | $1.11 | 4900 |
| 2026-07-06 | 56.90 | $1.14 | 7848 |
| 2026-07-02 | 57.55 | $1.15 | 15000 |
| 2026-07-01 | 58.83 | $1.17 | 10827 |
| 2026-06-30 | 59.45 | $1.18 | 25692 |
| 2026-06-29 | 54.88 | $1.08 | 32920 |
| 2026-06-26 | 49.47 | $0.98 | 7937 |
| 2026-06-25 | 48.29 | $0.96 | 7044 |
| 2026-06-24 | 45.89 | $0.92 | 12933 |
| 2026-06-23 | 46.83 | $0.94 | 349 |
| 2026-06-22 | 50.72 | $1.01 | 10719 |
| 2026-06-18 | 54.94 | $1.08 | 5307 |
| 2026-06-17 | 57.54 | $1.12 | 8250 |
| 2026-06-16 | 57.54 | $1.12 | 13600 |
| 2026-06-15 | 57.09 | $1.11 | 21810 |
| 2026-06-12 | 51.02 | $0.99 | 42937 |
| 2026-06-11 | 57.46 | $1.09 | 19700 |
| 2026-06-10 | 62.68 | $1.16 | 82704 |
| 2026-06-09 | 60.74 | $1.12 | 647200 |
| 2026-06-08 | 56.45 | $1.04 | 2.0M |
| 2026-06-05 | 48.40 | $0.92 | 13800 |
| 2026-06-04 | 47.57 | $0.91 | 17537 |
| 2026-06-03 | 48.31 | $0.92 | 15000 |
| 2026-06-02 | 48.97 | $0.93 | 10338 |
| 2026-06-01 | 48.30 | $0.92 | 24107 |
| 2026-05-29 | 47.63 | $0.91 | 52564 |
| 2026-05-28 | 47.87 | $0.91 | 237170 |
| 2026-05-27 | 56.84 | $1.05 | 1.6M |
| 2026-05-26 | 44.74 | $0.88 | 800 |
| 2026-05-22 | 47.96 | $0.93 | 1400 |
| 2026-05-21 | 47.99 | $0.93 | 9940 |
| 2026-05-20 | 42.17 | $0.86 | 3123 |
| 2026-05-19 | 42.87 | $0.87 | 2600 |
| 2026-05-18 | 36.92 | $0.81 | 5215 |
| 2026-05-15 | 40.24 | $0.86 | 3744 |
| 2026-05-14 | 41.95 | $0.88 | 2566 |
| 2026-05-13 | 48.14 | $0.96 | 2720 |
| 2026-05-12 | 49.04 | $0.97 | 2426 |
| 2026-05-11 | 49.09 | $0.97 | 4442 |
| 2026-05-08 | 47.25 | $0.95 | 1900 |
| 2026-05-07 | 47.25 | $0.95 | — |
| 2026-05-06 | 47.26 | $0.95 | 1443 |
| 2026-05-05 | 48.16 | $0.96 | 3800 |
| 2026-05-04 | 49.65 | $0.98 | — |
| 2026-05-01 | 49.64 | $0.98 | 2516 |
| 2026-04-30 | 47.29 | $0.95 | 1000 |
| 2026-04-29 | 45.83 | $0.93 | 800 |
| 2026-04-28 | 53.59 | $1.04 | 4611 |
| 2026-04-27 | 52.90 | $1.03 | 2400 |
| 2026-04-24 | 50.82 | $1.00 | 3400 |
| 2026-04-23 | 49.40 | $0.98 | 6400 |
| 2026-04-22 | 53.03 | $1.03 | 1407 |
| 2026-04-21 | 53.78 | $1.04 | 5000 |
| 2026-04-20 | 51.84 | $1.01 | 700 |
| 2026-04-17 | 54.75 | $1.05 | 4548 |
| 2026-04-16 | 55.49 | $1.06 | 3049 |
| 2026-04-15 | 62.75 | $1.15 | 28528 |
| 2026-04-14 | 56.08 | $1.04 | 7365 |
| 2026-04-13 | 53.18 | $1.00 | 2517 |
| 2026-04-10 | 46.49 | $0.92 | 4628 |
| 2026-04-09 | 48.07 | $0.94 | 2000 |
| 2026-04-08 | 46.33 | $0.92 | 511 |
| 2026-04-07 | 47.26 | $0.93 | — |
| 2026-04-06 | 47.28 | $0.93 | 408 |
| 2026-04-02 | 47.75 | $0.94 | 700 |
| 2026-04-01 | 47.30 | $0.93 | 4635 |
| 2026-03-31 | 47.09 | $0.93 | 2400 |
| 2026-03-30 | 53.46 | $1.02 | 14600 |
| 2026-03-27 | 52.09 | $1.00 | 7624 |
| 2026-03-26 | 51.75 | $1.00 | 2026 |
| 2026-03-25 | 49.38 | $0.96 | 6114 |
| 2026-03-24 | 47.44 | $0.93 | 212 |
| 2026-03-23 | 47.93 | $0.94 | 1831 |
| 2026-03-20 | 51.16 | $0.99 | 338 |
| 2026-03-19 | 49.54 | $0.96 | 1000 |
| 2026-03-18 | 51.48 | $1.00 | 1300 |
| 2026-03-17 | 51.50 | $1.00 | 2200 |
| 2026-03-16 | 50.61 | $0.98 | 2011 |
| 2026-03-13 | 53.03 | $1.02 | — |
| 2026-03-12 | 53.03 | $1.02 | 600 |
| 2026-03-11 | 49.20 | $0.95 | 600 |
| 2026-03-10 | 52.69 | $1.01 | 1614 |
| 2026-03-09 | 55.18 | $1.05 | 3949 |
| 2026-03-06 | 51.95 | $0.99 | — |
| 2026-03-05 | 51.96 | $0.99 | 5524 |
| 2026-03-04 | 51.09 | $0.97 | 6104 |
| 2026-03-03 | 54.91 | $1.04 | 8707 |
| 2026-03-02 | 53.92 | $1.02 | 5300 |
| 2026-02-27 | 50.33 | $0.95 | 2721 |
| 2026-02-26 | 52.83 | $1.00 | 2700 |
| 2026-02-25 | 52.83 | $1.00 | 1213 |
| 2026-02-24 | 51.46 | $0.97 | — |
| 2026-02-23 | 51.47 | $0.97 | 2262 |
| 2026-02-20 | 55.24 | $1.04 | 2841 |
| 2026-02-19 | 54.37 | $1.02 | 738 |
| 2026-02-18 | 50.23 | $0.93 | 3500 |
| 2026-02-17 | 53.20 | $0.99 | 2300 |
| 2026-02-13 | 55.43 | $1.03 | 11700 |
| 2026-02-12 | 52.99 | $0.98 | 9549 |
| 2026-02-11 | 52.74 | $0.97 | 15826 |
| 2026-02-10 | 58.03 | $1.07 | 220726 |
| 2026-02-09 | 56.80 | $1.04 | 2.8M |
| 2026-02-06 | 36.68 | $0.70 | 9500 |
| 2026-02-05 | 37.66 | $0.72 | 6535 |
| 2026-02-04 | 39.94 | $0.77 | 24301 |
| 2026-02-03 | 41.54 | $0.80 | 24420 |
| 2026-02-02 | 42.06 | $0.81 | 49829 |
| 2026-01-30 | 35.30 | $0.72 | 74300 |
| 2026-01-29 | 36.77 | $0.75 | 63344 |
| 2026-01-28 | 39.87 | $0.81 | 14161 |
| 2026-01-27 | 41.00 | $0.83 | 2400 |
| 2026-01-26 | 43.11 | $0.87 | 6811 |
| 2026-01-23 | 43.97 | $0.89 | 3600 |
| 2026-01-22 | 40.63 | $0.84 | 36100 |
| 2026-01-21 | 46.26 | $0.94 | 26100 |
| 2026-01-20 | 48.88 | $0.98 | 18800 |
| 2026-01-16 | 42.91 | $0.90 | 12617 |
| 2026-01-15 | 44.93 | $0.93 | 7703 |
| 2026-01-14 | 44.85 | $0.93 | 6909 |
| 2026-01-13 | 44.88 | $0.93 | 9937 |
| 2026-01-12 | 48.30 | $0.99 | 1600 |
| 2026-01-09 | 47.85 | $0.98 | 16500 |
| 2026-01-08 | 52.61 | $1.05 | 5000 |
| 2026-01-07 | 50.65 | $1.02 | 400 |
| 2026-01-06 | 52.02 | $1.04 | 4900 |
| 2026-01-05 | 52.02 | $1.04 | 4415 |
| 2026-01-02 | 50.82 | $1.02 | 6402 |
| 2025-12-31 | 46.41 | $0.95 | 10522 |
| 2025-12-30 | 48.73 | $0.99 | 10386 |
| 2025-12-29 | 56.36 | $1.10 | 35205 |
| 2025-12-26 | 56.36 | $1.10 | 64245 |
| 2025-12-24 | 42.37 | $0.91 | 1630 |
| 2025-12-23 | 42.37 | $0.91 | 10024 |
| 2025-12-22 | 45.64 | $0.96 | 2814 |
| 2025-12-19 | 44.83 | $0.95 | 3900 |
| 2025-12-18 | 42.45 | $0.92 | 6006 |
| 2025-12-17 | 41.86 | $0.91 | 3300 |
| 2025-12-16 | 42.30 | $0.92 | 5637 |
| 2025-12-15 | 43.46 | $0.94 | 24671 |
| 2025-12-12 | 45.79 | $0.98 | 16825 |
| 2025-12-11 | 44.30 | $0.96 | 4900 |
| 2025-12-10 | 43.57 | $0.95 | 1430 |
| 2025-12-09 | 42.25 | $0.93 | 7702 |
| 2025-12-08 | 44.14 | $0.97 | 5944 |
| 2025-12-05 | 46.09 | $1.00 | 21704 |
| 2025-12-04 | 54.66 | $1.13 | 155432 |
| 2025-12-03 | 41.81 | $0.97 | 7600 |
| 2025-12-02 | 36.43 | $0.92 | 7200 |
| 2025-12-01 | 37.91 | $0.94 | 8476 |
| 2025-11-28 | 37.91 | $0.94 | 5500 |
| 2025-11-26 | 34.50 | $0.91 | 11403 |
| 2025-11-25 | 35.87 | $0.93 | 1800 |
| 2025-11-24 | 33.86 | $0.91 | 26300 |
| 2025-11-21 | 38.92 | $0.99 | 13700 |
| 2025-11-20 | 38.48 | $0.99 | 48400 |
| 2025-11-19 | 41.90 | $1.04 | 12264 |
| 2025-11-18 | 44.93 | $1.08 | 18529 |
| 2025-11-17 | 45.72 | $1.09 | 15500 |
| 2025-11-14 | 50.79 | $1.15 | 22500 |
| 2025-11-13 | 50.79 | $1.15 | 16819 |
| 2025-11-12 | 53.46 | $1.18 | 8426 |
| 2025-11-11 | 55.31 | $1.20 | 6410 |
| 2025-11-10 | 58.17 | $1.23 | 19600 |
| 2025-11-07 | 54.44 | $1.18 | 10458 |
| 2025-11-06 | 52.00 | $1.15 | 11800 |
| 2025-11-05 | 59.01 | $1.22 | 22221 |
| 2025-11-04 | 60.11 | $1.23 | 27400 |
| 2025-11-03 | 58.64 | $1.21 | 19216 |
| 2025-10-31 | 57.15 | $1.19 | 87200 |
| 2025-10-30 | 60.25 | $1.22 | 19557 |
| 2025-10-29 | 58.09 | $1.19 | 36400 |
| 2025-10-28 | 57.35 | $1.18 | 31200 |
| 2025-10-27 | 55.11 | $1.15 | 31426 |
| 2025-10-24 | 58.01 | $1.18 | 52398 |
| 2025-10-23 | 58.01 | $1.18 | 123616 |
| 2025-10-22 | 55.18 | $1.14 | 368100 |
| 2025-10-21 | 53.69 | $1.12 | 8.4M |
| 2025-10-20 | 50.58 | $1.08 | 5011 |
| 2025-10-17 | 49.78 | $1.07 | 9612 |
| 2025-10-16 | 49.78 | $1.07 | 5700 |
| 2025-10-15 | 47.48 | $1.04 | 6857 |
| 2025-10-14 | 48.18 | $1.05 | 9499 |
| 2025-10-13 | 45.91 | $1.02 | 14067 |
| 2025-10-10 | 45.14 | $1.01 | 23438 |
| 2025-10-09 | 48.38 | $1.06 | 13031 |
| 2025-10-08 | 49.05 | $1.07 | 16600 |
| 2025-10-07 | 48.37 | $1.06 | 32438 |
| 2025-10-06 | 45.62 | $1.02 | 15035 |
| 2025-10-03 | 46.21 | $1.03 | 39422 |
| 2025-10-02 | 47.36 | $1.05 | 6953 |
| 2025-10-01 | 47.36 | $1.05 | 26800 |
| 2025-09-30 | 46.15 | $1.03 | 10135 |
| 2025-09-29 | 48.82 | $1.08 | 84823 |
| 2025-09-26 | 56.23 | $1.20 | 61988 |
| 2025-09-25 | 60.60 | $1.26 | 32432 |
| 2025-09-24 | 62.92 | $1.29 | 33716 |
| 2025-09-23 | 67.86 | $1.35 | 298125 |
| 2025-09-22 | 54.98 | $1.12 | 19787 |
| 2025-09-19 | 57.86 | $1.15 | 56100 |
| 2025-09-18 | 53.21 | $1.09 | 21900 |
| 2025-09-17 | 53.21 | $1.09 | 28342 |
| 2025-09-16 | 56.99 | $1.13 | 20583 |
| 2025-09-15 | 56.25 | $1.12 | 77825 |
| 2025-09-12 | 59.14 | $1.15 | 104411 |
| 2025-09-11 | 63.26 | $1.19 | 183530 |
| 2025-09-10 | 61.35 | $1.16 | 1.5M |
| 2025-09-09 | 68.10 | $1.22 | 3.3M |
| 2025-09-08 | 40.55 | $0.95 | 7.7M |
| 2025-09-05 | 40.55 | $0.95 | 4612 |
| 2025-09-04 | 39.83 | $0.95 | 2800 |
| 2025-09-03 | 42.36 | $0.97 | 8438 |
| 2025-09-02 | 43.48 | $0.98 | 5904 |
| 2025-08-29 | 44.68 | $0.99 | 3200 |
| 2025-08-28 | 47.24 | $1.01 | 11600 |
| 2025-08-27 | 47.24 | $1.01 | 10100 |
| 2025-08-26 | 51.22 | $1.04 | 13387 |
| 2025-08-25 | 48.47 | $1.02 | 19386 |
| 2025-08-22 | 51.21 | $1.04 | 9700 |
| 2025-08-21 | 46.94 | $1.01 | 2709 |
| 2025-08-20 | 42.14 | $0.98 | 2700 |
| 2025-08-19 | 42.14 | $0.98 | 9418 |
| 2025-08-18 | 43.92 | $1.00 | 7400 |
| 2025-08-15 | 44.53 | $1.00 | 6100 |
| 2025-08-14 | 43.82 | $1.00 | 3505 |
| 2025-08-13 | 43.57 | $0.99 | 7719 |
| 2025-08-12 | 46.53 | $1.02 | 3417 |
| 2025-08-11 | 47.68 | $1.03 | 10700 |
| 2025-08-08 | 46.42 | $1.02 | 2258 |
| 2025-08-07 | 46.42 | $1.02 | 13267 |
| 2025-08-06 | 42.02 | $0.99 | 10723 |
| 2025-08-05 | 43.41 | $1.00 | 9734 |
| 2025-08-04 | 43.01 | $1.00 | 11525 |
| 2025-08-01 | 42.25 | $0.99 | 12600 |
| 2025-07-31 | 44.03 | $1.01 | 20713 |
| 2025-07-30 | 44.93 | $1.02 | 9700 |
| 2025-07-29 | 46.75 | $1.04 | 20500 |
| 2025-07-28 | 43.49 | $1.01 | 3621 |
| 2025-07-25 | 47.15 | $1.05 | 1201 |
| 2025-07-24 | 47.15 | $1.05 | 5454 |
| 2025-07-23 | 49.01 | $1.07 | 5500 |
| 2025-07-22 | 51.92 | $1.10 | 5948 |
| 2025-07-21 | 51.00 | $1.09 | 11202 |
| 2025-07-18 | 51.00 | $1.09 | 11984 |
| 2025-07-17 | 48.31 | $1.06 | 11400 |
| 2025-07-16 | 47.40 | $1.05 | 13600 |
| 2025-07-15 | 48.21 | $1.06 | 19200 |
| 2025-07-14 | 46.47 | $1.04 | 12400 |
| 2025-07-11 | 44.71 | $1.02 | 4326 |
| 2025-07-10 | 45.42 | $1.03 | 33469 |
| 2025-07-09 | 46.11 | $1.04 | 3030 |
| 2025-07-08 | 45.32 | $1.03 | 6943 |
| 2025-07-07 | 45.32 | $1.03 | 4912 |
| 2025-07-03 | 46.56 | $1.05 | 10600 |
| 2025-07-02 | 48.45 | $1.08 | 10800 |
| 2025-07-01 | 47.09 | $1.06 | 7010 |
| 2025-06-30 | 51.62 | $1.13 | 6521 |
| 2025-06-27 | 45.97 | $1.05 | 30408 |
| 2025-06-26 | 47.97 | $1.08 | 174200 |
| 2025-06-25 | 48.64 | $1.09 | 44911 |
| 2025-06-24 | 44.21 | $1.03 | 1925 |
| 2025-06-23 | 41.82 | $1.00 | 2503 |
| 2025-06-20 | 43.59 | $1.03 | 737 |
| 2025-06-18 | 44.79 | $1.05 | 7022 |
| 2025-06-17 | 42.54 | $1.02 | 6600 |
| 2025-06-16 | 42.54 | $1.02 | 2100 |
| 2025-06-13 | 44.16 | $1.05 | 9400 |
| 2025-06-12 | 46.41 | $1.09 | 8806 |
| 2025-06-11 | 45.09 | $1.07 | 33400 |
| 2025-06-10 | 45.62 | $1.08 | 13207 |
| 2025-06-09 | 46.68 | $1.10 | 9000 |
| 2025-06-06 | 46.09 | $1.09 | 8400 |
| 2025-06-05 | 46.09 | $1.09 | 77939 |
| 2025-06-04 | 46.55 | $1.10 | 14700 |
| 2025-06-03 | 44.96 | $1.07 | 26805 |
| 2025-06-02 | 42.24 | $1.02 | 4200 |
| 2025-05-30 | 42.24 | $1.02 | 16046 |
| 2025-05-29 | 41.72 | $1.01 | 17492 |
| 2025-05-28 | 42.45 | $1.03 | 10548 |
| 2025-05-27 | 43.53 | $1.06 | 8620 |
| 2025-05-23 | 42.13 | $1.03 | 6191 |
| 2025-05-22 | 42.80 | $1.05 | 14316 |
| 2025-05-21 | 43.46 | $1.07 | 16745 |
| 2025-05-20 | 45.10 | $1.12 | 8802 |
| 2025-05-19 | 45.76 | $1.14 | 26013 |
| 2025-05-16 | 45.00 | $1.12 | 9401 |
| 2025-05-15 | 44.25 | $1.10 | 5638 |
| 2025-05-14 | 44.54 | $1.11 | 50837 |
| 2025-05-13 | 46.25 | $1.17 | 60381 |
| 2025-05-12 | 49.56 | $1.28 | 169900 |
| 2025-05-09 | 57.78 | $1.51 | 1.3M |
| 2025-05-08 | 46.40 | $1.20 | 22617 |
| 2025-05-07 | 42.61 | $1.12 | 28200 |
| 2025-05-06 | 39.56 | $1.06 | 4537 |
| 2025-05-05 | 38.00 | $1.03 | 5900 |
| 2025-05-02 | 38.63 | $1.05 | 12202 |
| 2025-05-01 | 36.63 | $1.01 | 4739 |
| 2025-04-30 | 34.61 | $0.97 | 9300 |
| 2025-04-29 | 35.14 | $0.99 | 7065 |
| 2025-04-28 | 36.20 | $1.03 | 10800 |
| 2025-04-25 | 36.20 | $1.03 | 13546 |
| 2025-04-24 | 35.32 | $1.01 | 32000 |
| 2025-04-23 | 34.89 | $1.00 | 57023 |
| 2025-04-22 | 31.95 | $0.93 | 14149 |
| 2025-04-21 | 34.28 | $1.04 | 127600 |
| 2025-04-17 | 38.71 | $1.22 | 29200 |
| 2025-04-16 | 41.54 | $1.32 | 29809 |
| 2025-04-15 | 44.64 | $1.42 | 20700 |
| 2025-04-14 | 33.28 | $1.18 | 11243 |
| 2025-04-11 | 33.55 | $1.19 | 14200 |
| 2025-04-10 | 32.50 | $1.17 | 47400 |
| 2025-04-09 | 40.38 | $1.43 | 14700 |
| 2025-04-08 | 38.75 | $1.40 | 20278 |
| 2025-04-07 | 40.51 | $1.45 | 19026 |
| 2025-04-04 | 41.21 | $1.47 | 11464 |
| 2025-04-03 | 39.19 | $1.43 | 6700 |
| 2025-04-02 | 40.86 | $1.48 | 3337 |
| 2025-04-01 | 41.53 | $1.50 | 4719 |
| 2025-03-31 | 39.16 | $1.45 | 14226 |
| 2025-03-28 | 41.06 | $1.51 | 5400 |
| 2025-03-27 | 44.11 | $1.60 | 8357 |
| 2025-03-26 | 43.22 | $1.58 | 11400 |
| 2025-03-25 | 41.45 | $1.54 | 7337 |
| 2025-03-24 | 42.39 | $1.57 | 8112 |
| 2025-03-21 | 43.97 | $1.62 | 6137 |
| 2025-03-20 | 44.29 | $1.63 | 2600 |
| 2025-03-19 | 44.29 | $1.63 | 1722 |
| 2025-03-18 | 46.07 | $1.69 | 8459 |
| 2025-03-17 | 44.30 | $1.64 | 1333 |
| 2025-03-14 | 42.50 | $1.59 | 8367 |
| 2025-03-13 | 39.53 | $1.51 | 18600 |
| 2025-03-12 | 42.95 | $1.64 | 12500 |
| 2025-03-11 | 40.70 | $1.58 | 5229 |
| 2025-03-10 | 36.32 | $1.47 | 13700 |
| 2025-03-07 | 39.06 | $1.58 | 7000 |
| 2025-03-06 | 39.06 | $1.58 | 10029 |
| 2025-03-05 | 35.89 | $1.50 | 16600 |
| 2025-03-04 | 31.66 | $1.40 | 45910 |
| 2025-03-03 | 39.91 | $1.73 | 9816 |
| 2025-02-28 | 40.21 | $1.74 | 31929 |
| 2025-02-27 | 42.99 | $1.83 | 81244 |
| 2025-02-26 | 45.30 | $1.90 | 19499 |
| 2025-02-25 | 42.36 | $1.83 | 19700 |
| 2025-02-24 | 45.70 | $1.93 | 15700 |
| 2025-02-21 | 49.80 | $2.04 | 74912 |
| 2025-02-20 | 47.35 | $1.98 | 17108 |
| 2025-02-19 | 45.23 | $1.93 | 6100 |
| 2025-02-18 | 45.94 | $1.95 | 11576 |
| 2025-02-14 | 43.87 | $1.90 | 13700 |
| 2025-02-13 | 42.19 | $1.86 | 15541 |
| 2025-02-12 | 42.19 | $1.86 | 6203 |
| 2025-02-11 | 41.79 | $1.85 | 16100 |
| 2025-02-10 | 42.34 | $1.87 | 13637 |
| 2025-02-07 | 42.34 | $1.87 | 9113 |
| 2025-02-06 | 42.85 | $1.89 | 12100 |
| 2025-02-05 | 42.85 | $1.89 | 8400 |
| 2025-02-04 | 44.28 | $1.95 | 11330 |
| 2025-02-03 | 42.76 | $1.90 | 16612 |
| 2025-01-31 | 42.47 | $1.89 | 16718 |
| 2025-01-30 | 42.18 | $1.88 | 57359 |
| 2025-01-29 | 48.86 | $2.17 | 191587 |
| 2025-01-28 | 45.16 | $2.04 | 27827 |
| 2025-01-27 | 46.64 | $2.10 | 169499 |
| 2025-01-24 | 47.88 | $2.15 | 9700 |
| 2025-01-23 | 47.62 | $2.14 | 11034 |
| 2025-01-22 | 46.32 | $2.09 | 19531 |
| 2025-01-21 | 45.29 | $2.05 | 10900 |
| 2025-01-17 | 46.79 | $2.12 | 11405 |
| 2025-01-16 | 46.31 | $2.10 | 14349 |
| 2025-01-15 | 46.50 | $2.11 | 9721 |
| 2025-01-14 | 45.39 | $2.06 | 20600 |
| 2025-01-13 | 47.26 | $2.16 | 17848 |
| 2025-01-10 | 49.59 | $2.28 | 11748 |
| 2025-01-08 | 49.20 | $2.26 | 21030 |
| 2025-01-07 | 52.96 | $2.45 | 15100 |
| 2025-01-06 | 52.23 | $2.41 | 31427 |
| 2025-01-03 | 54.23 | $2.51 | 18719 |
| 2025-01-02 | 51.59 | $2.36 | 9900 |
| 2024-12-31 | 49.75 | $2.26 | 76658 |
| 2024-12-30 | 56.24 | $2.58 | 102035 |
| 2024-12-27 | 56.24 | $2.58 | 34600 |
| 2024-12-26 | 54.74 | $2.49 | 51540 |
| 2024-12-24 | 49.24 | $2.19 | 11800 |
| 2024-12-23 | 47.62 | $2.11 | 22424 |
| 2024-12-20 | 50.08 | $2.24 | 59568 |
| 2024-12-19 | 51.44 | $2.31 | 29100 |
| 2024-12-18 | 47.99 | $2.13 | 93452 |
| 2024-12-17 | 48.35 | $2.15 | 37175 |
| 2024-12-16 | 47.79 | $2.12 | 31751 |
| 2024-12-13 | 49.67 | $2.23 | 24210 |
| 2024-12-12 | 52.72 | $2.40 | 30422 |
| 2024-12-11 | 53.08 | $2.42 | 60850 |
| 2024-12-10 | 55.83 | $2.57 | 60000 |
| 2024-12-09 | 55.54 | $2.55 | 93629 |
| 2024-12-06 | 58.86 | $2.73 | 272800 |
| 2024-12-05 | 57.66 | $2.64 | 66044 |
| 2024-12-04 | 54.72 | $2.43 | 132171 |
| 2024-12-03 | 54.58 | $2.42 | 230204 |
| 2024-12-02 | 67.22 | $3.05 | 557200 |
| 2024-11-29 | 73.65 | $3.30 | 1.1M |
| 2024-11-27 | 65.34 | $2.64 | 13.1M |
| 2024-11-26 | 44.75 | $1.82 | 4.8M |
| 2024-11-25 | 48.06 | $1.92 | 27107 |
| 2024-11-22 | 44.97 | $1.84 | 12012 |
| 2024-11-21 | 42.11 | $1.77 | 14800 |
| 2024-11-20 | 41.28 | $1.75 | 15500 |
| 2024-11-19 | 43.03 | $1.81 | 10539 |
| 2024-11-18 | 44.53 | $1.86 | 28500 |
| 2024-11-15 | 45.13 | $1.88 | 52878 |
| 2024-11-14 | 50.26 | $2.04 | 15724 |
| 2024-11-13 | 55.92 | $2.19 | 58594 |
| 2024-11-12 | 58.86 | $2.26 | 142300 |
| 2024-11-11 | 52.41 | $2.07 | 11771 |
| 2024-11-08 | 50.87 | $2.03 | 8400 |
| 2024-11-07 | 54.65 | $2.12 | 10828 |
| 2024-11-06 | 54.29 | $2.11 | 50400 |
| 2024-11-05 | 59.18 | $2.22 | 49137 |
| 2024-11-04 | 50.75 | $2.00 | 31400 |
| 2024-11-01 | 47.97 | $1.94 | 16800 |
| 2024-10-31 | 47.97 | $1.94 | 4000 |
| 2024-10-30 | 46.14 | $1.90 | 16704 |
| 2024-10-29 | 48.15 | $1.95 | 19749 |
| 2024-10-28 | 47.28 | $1.93 | 12300 |
| 2024-10-25 | 46.85 | $1.92 | 33200 |
| 2024-10-24 | 46.44 | $1.91 | 55502 |
| 2024-10-23 | 48.21 | $1.96 | 28900 |
| 2024-10-22 | 48.21 | $1.96 | 31803 |
| 2024-10-21 | 47.12 | $1.93 | 14217 |
| 2024-10-18 | 47.12 | $1.93 | 19600 |
| 2024-10-17 | 45.39 | $1.88 | 51100 |
| 2024-10-16 | 48.08 | $1.97 | 38541 |
| 2024-10-15 | 47.09 | $1.94 | 174108 |
| 2024-10-14 | 47.09 | $1.94 | 20634 |
| 2024-10-11 | 47.64 | $1.96 | 59403 |
| 2024-10-10 | 52.26 | $2.12 | 45500 |
| 2024-10-09 | 50.55 | $2.06 | 32127 |
| 2024-10-08 | 49.40 | $2.02 | 34000 |
| 2024-10-07 | 53.86 | $2.17 | 67038 |
| 2024-10-04 | 52.22 | $2.11 | 32363 |
| 2024-10-03 | 51.12 | $2.07 | 27400 |
| 2024-10-02 | 53.46 | $2.15 | 69747 |
| 2024-10-01 | 49.93 | $2.02 | 36900 |
| 2024-09-30 | 57.22 | $2.25 | 185385 |
| 2024-09-27 | 48.15 | $1.96 | 24248 |
| 2024-09-26 | 43.43 | $1.84 | 24128 |
| 2024-09-25 | 43.75 | $1.85 | 19306 |
| 2024-09-24 | 48.79 | $2.00 | 23400 |
| 2024-09-23 | 42.49 | $1.85 | 5500 |
| 2024-09-20 | 42.49 | $1.85 | 12335 |
| 2024-09-19 | 44.13 | $1.90 | 14248 |
| 2024-09-18 | 41.57 | $1.84 | 3100 |
| 2024-09-17 | 42.81 | $1.88 | 19445 |
| 2024-09-16 | 37.97 | $1.77 | 5000 |
| 2024-09-13 | 35.13 | $1.71 | 19000 |
| 2024-09-12 | 37.58 | $1.80 | 8615 |
| 2024-09-11 | 36.17 | $1.77 | 8408 |
| 2024-09-10 | 34.28 | $1.73 | 5523 |
| 2024-09-09 | 34.28 | $1.73 | 3200 |
| 2024-09-06 | 32.02 | $1.68 | 5200 |
| 2024-09-05 | 31.12 | $1.66 | 7202 |
| 2024-09-04 | 31.52 | $1.68 | 12692 |
| 2024-09-03 | 32.71 | $1.74 | 29800 |
| 2024-08-30 | 32.90 | $1.75 | 11300 |
| 2024-08-29 | 33.09 | $1.76 | 29023 |
| 2024-08-28 | 36.92 | $1.95 | 16000 |
| 2024-08-27 | 36.92 | $1.95 | 4581 |
| 2024-08-26 | 37.33 | $1.97 | 13042 |
| 2024-08-23 | 36.66 | $1.95 | 11352 |
| 2024-08-22 | 35.01 | $1.90 | 31123 |
| 2024-08-21 | 36.64 | $1.99 | 13600 |
| 2024-08-20 | 35.05 | $1.94 | 15116 |
| 2024-08-19 | 36.08 | $2.00 | 15400 |
| 2024-08-16 | 34.24 | $1.94 | 12857 |
| 2024-08-15 | 34.40 | $1.95 | 20603 |
| 2024-08-14 | 27.43 | $1.73 | 14300 |
| 2024-08-13 | 30.20 | $1.93 | 58600 |
| 2024-08-12 | 31.88 | $2.04 | 35900 |
| 2024-08-09 | 32.03 | $2.05 | 44800 |
| 2024-08-08 | 27.36 | $1.91 | 15944 |
| 2024-08-07 | 28.70 | $2.01 | 30000 |
| 2024-08-06 | 28.97 | $2.03 | 14800 |
| 2024-08-05 | 30.46 | $2.14 | 53223 |
| 2024-08-02 | 31.30 | $2.20 | 151219 |
| 2024-08-01 | 32.14 | $2.26 | 12843 |
| 2024-07-31 | 34.16 | $2.40 | 20600 |
| 2024-07-30 | 34.61 | $2.43 | 25762 |
| 2024-07-29 | 35.64 | $2.50 | 19300 |
| 2024-07-26 | 36.52 | $2.56 | 45577 |
| 2024-07-25 | 37.40 | $2.62 | 21839 |
| 2024-07-24 | 36.92 | $2.60 | 35924 |
| 2024-07-23 | 38.76 | $2.73 | 75290 |
| 2024-07-22 | 41.16 | $2.89 | 54120 |
| 2024-07-19 | 43.56 | $3.04 | 8100 |
| 2024-07-18 | 44.72 | $3.11 | 26733 |
| 2024-07-17 | 46.22 | $3.20 | 15304 |
| 2024-07-16 | 45.64 | $3.17 | 45253 |
| 2024-07-15 | 42.92 | $3.03 | 28502 |
| 2024-07-12 | 43.81 | $3.09 | 27400 |
| 2024-07-11 | 43.44 | $3.07 | 147205 |
| 2024-07-10 | 43.08 | $3.05 | 45700 |
| 2024-07-09 | 42.39 | $3.01 | 32344 |
| 2024-07-08 | 44.31 | $3.16 | 88701 |
| 2024-07-05 | 41.28 | $2.98 | 74931 |
| 2024-07-03 | 41.64 | $3.01 | 117936 |
| 2024-07-02 | 43.56 | $3.17 | 3.0M |
| 2024-07-01 | 40.12 | $2.96 | 731603 |
| 2024-06-28 | 41.14 | $3.05 | 14705 |
| 2024-06-27 | 39.01 | $2.92 | 26822 |
| 2024-06-26 | 39.53 | $2.97 | 92130 |
| 2024-06-25 | 41.76 | $3.18 | 175920 |
| 2024-06-24 | 39.28 | $3.02 | 15126 |
| 2024-06-21 | 39.58 | $3.05 | 8477 |
| 2024-06-20 | 39.87 | $3.08 | 23270 |
| 2024-06-18 | 40.06 | $3.10 | 32470 |
| 2024-06-17 | 41.82 | $3.29 | 74344 |
| 2024-06-14 | 41.30 | $3.25 | 30132 |
| 2024-06-13 | 42.55 | $3.39 | 42505 |
| 2024-06-12 | 44.57 | $3.61 | 306015 |
| 2024-06-11 | 44.12 | $3.57 | 28339 |
| 2024-06-10 | 42.65 | $3.44 | 21748 |
| 2024-06-07 | 43.06 | $3.49 | 109700 |
| 2024-06-06 | 45.31 | $3.76 | 35525 |
| 2024-06-05 | 46.42 | $3.89 | 57005 |
| 2024-06-04 | 44.64 | $3.71 | 28038 |
| 2024-06-03 | 44.87 | $3.74 | 43829 |
| 2024-05-31 | 43.55 | $3.60 | 60500 |
| 2024-05-30 | 44.34 | $3.71 | 199987 |
| 2024-05-29 | 47.89 | $4.18 | 234600 |
| 2024-05-28 | 48.92 | $4.31 | 710600 |
| 2024-05-24 | 45.86 | $3.95 | 50834 |
| 2024-05-23 | 45.60 | $3.92 | 61765 |
| 2024-05-22 | 45.52 | $3.91 | 30718 |
| 2024-05-21 | 45.13 | $3.86 | 56900 |
| 2024-05-20 | 45.69 | $3.95 | 101400 |
| 2024-05-17 | 43.53 | $3.66 | 184900 |
| 2024-05-16 | 45.30 | $3.96 | 77316 |
| 2024-05-15 | 45.02 | $3.92 | 83600 |
| 2024-05-14 | 46.51 | $4.18 | 162709 |
| 2024-05-13 | 44.84 | $3.93 | 96900 |
| 2024-05-10 | 44.95 | $3.95 | 80622 |
| 2024-05-09 | 44.89 | $3.94 | 33148 |
| 2024-05-08 | 45.13 | $3.99 | 42003 |
| 2024-05-07 | 45.17 | $4.00 | 73172 |
| 2024-05-06 | 46.07 | $4.20 | 73057 |
| 2024-05-03 | 46.29 | $4.25 | 131800 |
| 2024-05-02 | 46.37 | $4.27 | 109511 |
| 2024-05-01 | 45.05 | $3.99 | 77830 |
| 2024-04-30 | 45.90 | $4.21 | 287127 |
| 2024-04-29 | 49.23 | $5.05 | 298800 |
| 2024-04-26 | 48.60 | $4.90 | 4.1M |
| 2024-04-25 | 43.16 | $3.69 | 41700 |
| 2024-04-24 | 43.41 | $3.76 | 40735 |
| 2024-04-23 | 43.79 | $3.87 | 71900 |
| 2024-04-22 | 43.36 | $3.77 | 70300 |
| 2024-04-19 | 43.68 | $3.87 | 53494 |
| 2024-04-18 | 43.74 | $3.89 | 72300 |
| 2024-04-17 | 44.03 | $3.99 | 133539 |
| 2024-04-16 | 44.15 | $4.03 | 76500 |
| 2024-04-15 | 43.22 | $3.76 | 205704 |
| 2024-04-12 | 45.84 | $4.74 | 291600 |
| 2024-04-11 | 48.37 | $5.63 | 651149 |
| 2024-04-10 | 47.82 | $5.45 | 20.6M |
| 2024-04-09 | 43.61 | $4.13 | 285433 |
| 2024-04-08 | 42.27 | $3.73 | 136444 |
| 2024-04-05 | 42.39 | $3.78 | 33913 |
| 2024-04-04 | 42.82 | $3.97 | 69129 |
| 2024-04-03 | 42.65 | $3.91 | 87921 |
| 2024-04-02 | 42.67 | $3.92 | 74000 |
| 2024-04-01 | 43.34 | $4.25 | 41964 |
| 2024-03-28 | 43.61 | $4.39 | 83234 |
| 2024-03-27 | 43.51 | $4.35 | 118424 |
| 2024-03-26 | 43.23 | $4.23 | 147700 |
| 2024-03-25 | 43.78 | $4.55 | 163149 |
| 2024-03-22 | 44.12 | $4.75 | 203745 |
| 2024-03-21 | 44.58 | $5.04 | 249891 |
| 2024-03-20 | 44.31 | $4.90 | 357200 |
| 2024-03-19 | 45.23 | $5.51 | 390048 |
| 2024-03-18 | 44.26 | $4.97 | 272128 |
| 2024-03-15 | 44.96 | $5.47 | 268300 |
| 2024-03-14 | 45.63 | $5.96 | 539301 |
| 2024-03-13 | 45.53 | $5.90 | 556500 |
| 2024-03-12 | 45.12 | $5.63 | 475812 |
| 2024-03-11 | 45.85 | $6.23 | 511448 |
| 2024-03-08 | 46.14 | $6.48 | 538300 |
| 2024-03-07 | 46.10 | $6.45 | 1.3M |
| 2024-03-06 | 47.39 | $7.63 | 9.7M |
| 2024-03-05 | 44.39 | $5.23 | 677901 |
| 2024-03-04 | 43.81 | $4.78 | 607744 |
| 2024-03-01 | 45.25 | $6.24 | 959356 |
| 2024-02-29 | 44.95 | $5.99 | 594367 |
| 2024-02-28 | 46.91 | $8.04 | 1.0M |
| 2024-02-27 | 49.09 | $10.24 | 6.9M |
| 2024-02-26 | 64.35 | $22.08 | 102453 |
| 2024-02-23 | 80.80 | $30.24 | 319029 |
| 2024-02-22 | 76.14 | $23.68 | 641900 |
| 2024-02-21 | 67.32 | $16.00 | 69499 |
| 2024-02-20 | 66.71 | $15.60 | 91065 |
| 2024-02-16 | 65.87 | $15.04 | 831917 |
| 2024-02-15 | 60.25 | $11.76 | 2.8M |
| 2024-02-14 | 49.94 | $7.44 | 19603 |
| 2024-02-13 | 47.20 | $6.53 | 4650 |
| 2024-02-12 | 48.39 | $6.96 | 15213 |
| 2024-02-09 | 48.50 | $7.00 | 12713 |
| 2024-02-08 | 50.09 | $7.60 | 57450 |
| 2024-02-07 | 44.17 | $5.56 | 14313 |
| 2024-02-06 | 45.17 | $5.96 | 5680 |
| 2024-02-05 | 45.66 | $6.16 | 21738 |
| 2024-02-02 | 47.62 | $6.96 | 56154 |
| 2024-02-01 | 50.51 | $8.08 | 147138 |
| 2024-01-31 | 59.02 | $10.88 | 576101 |
| 2024-01-30 | 38.50 | $5.04 | 57238 |
| 2024-01-29 | 40.17 | $5.55 | 184925 |
| 2024-01-26 | 31.49 | $3.98 | 5313 |
| 2024-01-25 | 30.63 | $3.84 | 11801 |
| 2024-01-24 | 31.62 | $4.21 | 21348 |
| 2024-01-23 | 31.70 | $4.24 | 35227 |
| 2024-01-22 | 28.13 | $3.61 | 9125 |
| 2024-01-19 | 28.47 | $3.76 | 7963 |
| 2024-01-18 | 28.99 | $4.00 | 15988 |
| 2024-01-17 | 29.25 | $4.12 | 28127 |
| 2024-01-16 | 29.05 | $4.08 | 27113 |
| 2024-01-12 | 29.53 | $4.32 | 14318 |
| 2024-01-11 | 29.53 | $4.32 | 30038 |
| 2024-01-10 | 29.60 | $4.36 | 33050 |
| 2024-01-09 | 30.09 | $4.64 | 44378 |
| 2024-01-08 | 30.65 | $4.96 | 36667 |
| 2024-01-05 | 29.88 | $4.76 | 49214 |
| 2024-01-04 | 30.10 | $4.90 | 116013 |
| 2024-01-03 | 32.07 | $6.12 | 783805 |
| 2024-01-02 | 42.77 | $11.04 | 62564 |
| 2023-12-29 | 40.63 | $10.48 | 769950 |
| 2023-12-28 | 28.67 | $7.84 | 39125 |
| 2023-12-27 | 27.19 | $7.56 | 17938 |
| 2023-12-26 | 25.73 | $7.28 | 52789 |
| 2023-12-22 | 27.21 | $8.08 | 56050 |
| 2023-12-21 | 27.97 | $8.48 | 43600 |
| 2023-12-20 | 29.33 | $9.17 | 172575 |
| 2023-12-19 | 30.87 | $9.92 | 2.0M |
| 2023-12-18 | 32.88 | $10.84 | 187500 |
| 2023-12-15 | 32.34 | $10.72 | 1928 |
| 2023-12-14 | 31.63 | $10.56 | 1625 |
| 2023-12-13 | 30.95 | $10.40 | 2143 |
| 2023-12-12 | 30.62 | $10.32 | 4388 |
| 2023-12-11 | 31.77 | $10.96 | 2906 |
| 2023-12-08 | 31.46 | $10.88 | 2221 |
| 2023-12-07 | 31.60 | $10.96 | 4679 |
| 2023-12-06 | 31.60 | $10.96 | 4475 |
| 2023-12-05 | 31.33 | $10.88 | 16614 |
| 2023-12-04 | 34.10 | $12.64 | 4980 |
| 2023-12-01 | 34.90 | $13.12 | 14288 |
| 2023-11-30 | 37.55 | $14.64 | 35893 |
| 2023-11-29 | 32.42 | $13.04 | 19313 |
| 2023-11-28 | 31.08 | $12.64 | 8296 |
| 2023-11-27 | 31.31 | $12.80 | 7850 |
| 2023-11-24 | 31.54 | $12.96 | 7103 |
| 2023-11-22 | 32.10 | $13.36 | 12100 |
| 2023-11-21 | 34.03 | $14.72 | 16150 |
| 2023-11-20 | 29.52 | $13.20 | 44455 |
| 2023-11-17 | 33.80 | $16.16 | 12384 |
| 2023-11-16 | 34.13 | $16.37 | 15226 |
| 2023-11-15 | 34.39 | $16.54 | 3152 |
| 2023-11-14 | 35.17 | $17.06 | 8016 |
| 2023-11-13 | 32.34 | $16.05 | 4844 |
| 2023-11-10 | 33.23 | $16.70 | 1807 |
| 2023-11-09 | 33.60 | $16.98 | 4209 |
| 2023-11-08 | 33.86 | $17.18 | 2423 |
| 2023-11-07 | 34.67 | $17.81 | 1947 |
| 2023-11-06 | 35.78 | $18.67 | 2393 |
| 2023-11-03 | 35.94 | $18.80 | 16368 |
| 2023-11-02 | 30.48 | $16.46 | 2652 |
| 2023-11-01 | 30.14 | $16.32 | 4832 |
| 2023-10-31 | 30.30 | $16.48 | 7036 |
| 2023-10-30 | 30.25 | $16.46 | 3905 |
| 2023-10-27 | 29.62 | $16.16 | 7721 |
| 2023-10-26 | 29.62 | $16.16 | 11306 |
| 2023-10-25 | 29.62 | $16.16 | 6687 |
| 2023-10-24 | 29.87 | $16.48 | 7684 |
| 2023-10-23 | 28.73 | $15.84 | 16285 |
| 2023-10-20 | 27.05 | $14.88 | 24937 |
| 2023-10-19 | 29.12 | $17.92 | 194511 |
| 2023-10-18 | 29.80 | $18.88 | 8690 |
| 2023-10-17 | 29.41 | $18.64 | 4133 |
| 2023-10-16 | 28.78 | $18.24 | 7675 |
| 2023-10-13 | 28.24 | $17.89 | 27221 |
| 2023-10-12 | 28.81 | $18.85 | 13261 |
| 2023-10-11 | 29.01 | $19.20 | 29108 |
| 2023-10-10 | 27.25 | $17.92 | 6999 |
| 2023-10-09 | 26.27 | $17.20 | 4711 |
| 2023-10-06 | 26.71 | $18.13 | 8686 |
| 2023-10-05 | 26.76 | $18.24 | 11314 |
| 2023-10-04 | 25.57 | $17.25 | 3533 |
| 2023-10-03 | 25.71 | $17.60 | 13286 |
| 2023-10-02 | 25.55 | $17.46 | 9061 |
| 2023-09-29 | 25.05 | $16.99 | 13684 |
| 2023-09-28 | 24.50 | $16.46 | 13159 |
| 2023-09-27 | 24.82 | $17.44 | 28191 |
| 2023-09-26 | 25.33 | $19.04 | 151063 |
| 2023-09-25 | 25.90 | $20.86 | 48262 |
| 2023-09-22 | 25.95 | $21.02 | 4717 |
| 2023-09-21 | 26.02 | $21.23 | 8518 |
| 2023-09-20 | 26.30 | $22.24 | 8937 |
| 2023-09-19 | 26.51 | $23.01 | 23621 |
| 2023-09-18 | 26.30 | $22.72 | 13121 |
| 2023-09-15 | 26.78 | $24.61 | 5814 |
| 2023-09-14 | 27.01 | $25.55 | 5804 |
| 2023-09-13 | 27.28 | $26.69 | 8233 |
| 2023-09-12 | 27.38 | $27.15 | 14160 |
| 2023-09-11 | 26.70 | $25.98 | 19896 |
| 2023-09-08 | 27.15 | $28.14 | 20453 |
| 2023-09-07 | 27.25 | $28.64 | 28973 |
| 2023-09-06 | 27.85 | $31.70 | 30971 |
| 2023-09-05 | 28.31 | $34.11 | 44193 |
| 2023-09-01 | 28.34 | $34.24 | 112812 |
| 2023-08-31 | 29.71 | $41.60 | 431377 |
| 2023-08-30 | 30.32 | $44.80 | 16007 |
| 2023-08-29 | 28.37 | $40.32 | 2429 |
| 2023-08-28 | 28.24 | $40.00 | 1479 |
| 2023-08-25 | 27.71 | $38.72 | 1322 |
| 2023-08-24 | 27.96 | $40.35 | 1849 |
| 2023-08-23 | 27.83 | $40.00 | 5013 |
| 2023-08-22 | 27.94 | $40.77 | 9804 |
| 2023-08-21 | 28.36 | $43.98 | 6283 |
| 2023-08-18 | 27.95 | $42.72 | 3925 |
| 2023-08-17 | 28.51 | $47.22 | 8084 |
| 2023-08-16 | 29.76 | $57.28 | 18464 |
| 2023-08-15 | 33.85 | $86.40 | 5258 |
| 2023-08-14 | 35.92 | $99.20 | 5389 |
| 2023-08-11 | 35.94 | $99.38 | 1122 |
| 2023-08-10 | 36.56 | $103.28 | 1021 |
| 2023-08-09 | 36.81 | $104.94 | 899 |
| 2023-08-08 | 37.03 | $106.40 | 2778 |
| 2023-08-07 | 37.78 | $111.63 | 2252 |
| 2023-08-04 | 39.19 | $121.44 | 4690 |
| 2023-08-03 | 40.63 | $131.20 | 2240 |
| 2023-08-02 | 42.29 | $142.19 | 3759 |
| 2023-08-01 | 43.81 | $152.00 | 5787 |
| 2023-07-31 | 44.81 | $158.40 | 29170 |
| 2023-07-28 | 47.37 | $174.40 | 249615 |
| 2023-07-27 | 38.88 | $133.46 | 1324 |
| 2023-07-26 | 38.73 | $132.80 | 2116 |
| 2023-07-25 | 39.08 | $135.34 | 2447 |
| 2023-07-24 | 39.60 | $139.20 | 3370 |
| 2023-07-21 | 41.57 | $153.60 | 16532 |
| 2023-07-20 | 40.32 | $147.20 | 15296 |
| 2023-07-19 | 32.79 | $112.00 | 708 |
| 2023-07-18 | 32.08 | $108.96 | 4105 |
| 2023-07-17 | 32.18 | $109.92 | 8876 |
| 2023-07-14 | 35.69 | $141.42 | 2585 |
| 2023-07-13 | 37.17 | $153.60 | 3890 |
| 2023-07-12 | 38.58 | $164.80 | 2383 |
| 2023-07-11 | 39.38 | $171.20 | 5294 |
| 2023-07-10 | 39.98 | $176.00 | 12267 |
| 2023-07-07 | 38.50 | $168.00 | 5862 |
| 2023-07-06 | 37.63 | $163.20 | 18818 |
| 2023-07-05 | 41.76 | $198.40 | 2958 |
| 2023-07-03 | 41.48 | $196.80 | 404 |
| 2023-06-30 | 41.48 | $196.80 | 752 |
| 2023-06-29 | 41.84 | $200.00 | 1557 |
| 2023-06-28 | 44.79 | $225.60 | 4389 |
| 2023-06-27 | 43.37 | $216.00 | 2939 |
| 2023-06-26 | 40.46 | $196.80 | 4753 |
| 2023-06-23 | 46.30 | $246.40 | 1275 |
| 2023-06-22 | 46.30 | $246.40 | 1533 |
| 2023-06-21 | 46.70 | $249.60 | 1078 |
| 2023-06-20 | 47.08 | $252.80 | 1461 |
| 2023-06-16 | 44.95 | $236.80 | 2180 |
| 2023-06-15 | 51.20 | $288.00 | 2496 |
| 2023-06-14 | 52.06 | $294.40 | 3424 |
| 2023-06-13 | 52.48 | $297.60 | 8369 |
| 2023-06-12 | 55.67 | $321.60 | 174917 |
| 2023-06-09 | 43.63 | $232.80 | 1532 |
| 2023-06-08 | 43.50 | $232.00 | 1291 |
| 2023-06-07 | 43.88 | $235.20 | 3661 |
| 2023-06-06 | 43.88 | $235.20 | 1583 |
| 2023-06-05 | 41.53 | $219.20 | 864 |
| 2023-06-02 | 40.09 | $209.60 | 5180 |
| 2023-06-01 | 36.91 | $188.80 | 1004 |
| 2023-05-31 | 37.49 | $195.20 | 1326 |
| 2023-05-30 | 37.92 | $200.00 | 4299 |
| 2023-05-26 | 37.01 | $193.60 | 4530 |
| 2023-05-25 | 39.19 | $219.20 | 67139 |
| 2023-05-24 | 33.11 | $177.62 | 6063 |
| 2023-05-23 | 34.63 | $196.80 | 5678 |
| 2023-05-22 | 33.42 | $188.80 | 4886 |
| 2023-05-19 | 33.90 | $195.20 | 8882 |
| 2023-05-18 | 36.76 | $232.00 | 88525 |
| 2023-05-17 | 30.99 | $193.60 | 9229 |
| 2023-05-16 | 31.21 | $196.80 | 966 |
| 2023-05-15 | 31.76 | $204.80 | 1511 |
| 2023-05-12 | 31.99 | $208.16 | 513 |
| 2023-05-11 | 33.58 | $232.00 | 544 |
| 2023-05-10 | 34.06 | $238.96 | 313 |
| 2023-05-09 | 34.39 | $244.00 | 205 |
| 2023-05-08 | 34.41 | $244.40 | 157 |
| 2023-05-05 | 34.65 | $248.24 | 125 |
| 2023-05-04 | 34.43 | $246.24 | 143 |
| 2023-05-03 | 35.67 | $268.00 | 370 |
| 2023-05-02 | 35.95 | $272.96 | 804 |
| 2023-05-01 | 39.71 | $336.00 | 1576 |
| 2023-04-28 | 35.86 | $298.00 | 308 |
| 2023-04-27 | 35.04 | $290.00 | 120 |
| 2023-04-26 | 33.70 | $276.88 | 403 |
| 2023-04-25 | 37.10 | $338.48 | 367 |
| 2023-04-24 | 42.18 | $415.92 | 1115 |
| 2023-04-21 | 41.00 | $404.00 | 82 |
| 2023-04-20 | 41.63 | $413.36 | 203 |
| 2023-04-19 | 38.90 | $384.88 | 389 |
| 2023-04-18 | 42.57 | $440.08 | 229 |
| 2023-04-17 | 44.29 | $464.00 | 756 |
| 2023-04-14 | 43.99 | $460.56 | 1276 |
| 2023-04-13 | 36.71 | $385.60 | 1067 |
| 2023-04-12 | 38.39 | $412.24 | 82 |
| 2023-04-11 | 41.35 | $456.00 | 15 |
| 2023-04-10 | 39.86 | $441.20 | 24 |
| 2023-04-06 | 41.12 | $460.00 | 67 |
| 2023-04-05 | 41.39 | $464.00 | 31 |
| 2023-04-04 | 41.63 | $467.76 | 28 |
| 2023-04-03 | 40.61 | $456.08 | 14 |
| 2023-03-31 | 39.93 | $448.00 | 29 |
| 2023-03-30 | 39.60 | $444.00 | 23 |
| 2023-03-29 | 39.47 | $442.32 | 18 |
| 2023-03-28 | 38.83 | $433.92 | 3 |
| 2023-03-27 | 38.70 | $432.00 | 35 |
| 2023-03-24 | 40.45 | $470.48 | 57 |
| 2023-03-23 | 40.52 | $472.00 | 25 |
| 2023-03-22 | 38.42 | $440.00 | 14 |
| 2023-03-21 | 38.38 | $439.36 | 14 |
| 2023-03-20 | 38.40 | $440.00 | 21 |
| 2023-03-17 | 39.60 | $472.00 | 105 |
| 2023-03-16 | 39.15 | $464.00 | 11 |
| 2023-03-15 | 40.00 | $488.00 | 39 |
| 2023-03-14 | 40.00 | $488.00 | 63 |
| 2023-03-13 | 42.19 | $551.36 | 93 |
| 2023-03-10 | 42.49 | $560.00 | 13 |
| 2023-03-09 | 42.76 | $568.00 | 82 |
| 2023-03-08 | 40.34 | $513.92 | 69 |
| 2023-03-07 | 41.25 | $543.60 | 95 |
| 2023-03-06 | 41.75 | $560.00 | 55 |
| 2023-03-03 | 41.91 | $565.60 | 79 |
| 2023-03-02 | 41.69 | $560.00 | 132 |
| 2023-03-01 | 41.10 | $544.00 | 241 |
| 2023-02-28 | 43.70 | $642.40 | 98 |
| 2023-02-27 | 43.34 | $632.00 | 120 |
| 2023-02-24 | 44.74 | $685.60 | 617 |
| 2023-02-23 | 61.82 | $1166.96 | 3596 |
| 2023-02-22 | 66.26 | $1256.00 | 4495 |
| 2023-02-21 | 66.67 | $1264.00 | 5669 |
| 2023-02-17 | 62.98 | $1128.00 | 3128 |
| 2023-02-16 | 58.63 | $992.00 | 348 |
| 2023-02-15 | 53.08 | $848.00 | 125 |
| 2023-02-14 | 49.12 | $760.00 | 14 |
| 2023-02-13 | 47.74 | $731.04 | 28 |
| 2023-02-10 | 49.88 | $779.36 | 144 |
| 2023-02-09 | 52.31 | $832.00 | 62 |
| 2023-02-08 | 56.27 | $912.00 | 65 |
| 2023-02-07 | 61.58 | $1008.00 | 192 |
| 2023-02-06 | 63.48 | $1040.00 | 216 |
| 2023-02-03 | 60.60 | $960.00 | 286 |
| 2023-02-02 | 60.60 | $960.00 | 244 |
| 2023-02-01 | 70.67 | $1120.00 | 387 |
| 2023-01-31 | 64.84 | $952.00 | 510 |
| 2023-01-30 | 63.87 | $928.00 | 379 |
| 2023-01-27 | 58.39 | $808.00 | 241 |
| 2023-01-26 | 54.45 | $736.00 | 194 |
| 2023-01-25 | 54.40 | $735.28 | 7 |
| 2023-01-24 | 56.05 | $760.00 | 24 |
| 2023-01-23 | 55.43 | $748.00 | 118 |
| 2023-01-20 | 52.90 | $700.00 | 36 |
| 2023-01-19 | 51.68 | $677.60 | 42 |
| 2023-01-18 | 49.72 | $642.00 | 89 |
| 2023-01-17 | 49.30 | $634.40 | 92 |
| 2023-01-13 | 50.65 | $660.08 | 268 |
| 2023-01-12 | 49.19 | $631.60 | 28 |
| 2023-01-11 | 49.60 | $640.00 | 14 |
| 2023-01-10 | 48.17 | $610.96 | 10 |
| 2023-01-09 | 49.42 | $638.32 | 82 |
| 2023-01-06 | 55.07 | $751.84 | 1021 |
| 2023-01-05 | 48.36 | $616.00 | 35 |
| 2023-01-04 | 47.04 | $592.00 | 59 |
| 2023-01-03 | 44.76 | $551.44 | 16 |
| 2022-12-30 | 40.47 | $480.00 | 52 |
| 2022-12-29 | 42.39 | $524.00 | 25 |
| 2022-12-28 | 42.15 | $520.00 | 44 |
| 2022-12-27 | 45.32 | $591.20 | 5 |
| 2022-12-23 | 46.11 | $608.48 | 21 |
| 2022-12-22 | 49.46 | $678.40 | 38 |
| 2022-12-21 | 39.54 | $512.00 | 48 |
| 2022-12-20 | 43.44 | $592.00 | 1 |
| 2022-12-19 | 45.48 | $630.48 | 2 |
| 2022-12-16 | 45.62 | $633.00 | 2 |
| 2022-12-15 | 43.03 | $592.00 | 13 |
| 2022-12-14 | 47.19 | $672.00 | 36 |
| 2022-12-13 | 49.46 | $711.92 | 38 |
| 2022-12-12 | 43.24 | $616.16 | 49 |
| 2022-12-09 | 46.83 | $678.96 | 421 |
| 2022-12-08 | 35.19 | $536.00 | 126 |
| 2022-12-07 | 36.79 | $565.84 | 9 |
| 2022-12-06 | 35.19 | $548.68 | 38 |
| 2022-12-05 | 40.37 | $640.00 | 24 |
| 2022-12-02 | 36.75 | $602.68 | 14 |
| 2022-12-01 | 39.00 | $640.00 | 32 |
| 2022-11-30 | 34.07 | $592.00 | 20 |
| 2022-11-29 | 32.96 | $581.60 | 23 |
| 2022-11-28 | 33.17 | $585.76 | 10 |
| 2022-11-25 | 34.30 | $608.00 | 19 |
| 2022-11-23 | 36.86 | $656.00 | 24 |
| 2022-11-22 | 40.20 | $712.00 | 45 |
| 2022-11-21 | 37.59 | $684.80 | 16 |
| 2022-11-18 | 40.18 | $727.12 | 12 |
| 2022-11-17 | 40.74 | $735.92 | 66 |
| 2022-11-16 | 39.30 | $720.00 | 12 |
| 2022-11-15 | 39.76 | $728.08 | 40 |
| 2022-11-14 | 39.08 | $720.00 | 13 |
| 2022-11-11 | 38.10 | $708.16 | 24 |
| 2022-11-10 | 37.57 | $701.60 | 17 |
| 2022-11-09 | 33.14 | $648.00 | 20 |
| 2022-11-08 | 34.89 | $688.00 | 31 |
| 2022-11-07 | 34.70 | $685.68 | 43 |
| 2022-11-04 | 32.96 | $664.08 | 101 |
| 2022-11-03 | 33.08 | $666.96 | 14 |
| 2022-11-02 | 33.34 | $674.16 | 9 |
| 2022-11-01 | 35.38 | $728.00 | 14 |
| 2022-10-31 | 32.76 | $691.84 | 56 |
| 2022-10-28 | 34.10 | $728.88 | 9 |
| 2022-10-27 | 34.74 | $746.24 | 2 |
| 2022-10-26 | 35.23 | $760.00 | 11 |
| 2022-10-25 | 35.23 | $760.00 | 59 |
| 2022-10-24 | 36.31 | $791.84 | 37 |
| 2022-10-21 | 40.45 | $904.00 | 8 |
| 2022-10-20 | 39.04 | $880.00 | 18 |
| 2022-10-19 | 39.04 | $880.00 | 13 |
| 2022-10-18 | 41.40 | $944.00 | 49 |
| 2022-10-17 | 37.83 | $880.00 | 10 |
| 2022-10-14 | 37.96 | $884.00 | 20 |
| 2022-10-13 | 38.63 | $904.00 | 45 |
| 2022-10-12 | 38.63 | $904.00 | 25 |
| 2022-10-11 | 38.88 | $912.08 | 15 |
| 2022-10-10 | 38.88 | $912.00 | 23 |
| 2022-10-07 | 39.10 | $920.00 | 17 |
| 2022-10-06 | 40.44 | $968.00 | 33 |
| 2022-10-05 | 41.11 | $991.92 | 218 |
| 2022-10-04 | 37.86 | $912.00 | 43 |
| 2022-10-03 | 37.53 | $904.00 | 204 |
| 2022-09-30 | 36.26 | $872.00 | 42 |
| 2022-09-29 | 36.61 | $888.00 | 26 |
| 2022-09-28 | 37.48 | $928.00 | 57 |
| 2022-09-27 | 37.83 | $944.00 | 122 |
| 2022-09-26 | 35.30 | $872.00 | 22 |
| 2022-09-23 | 35.02 | $864.00 | 113 |
| 2022-09-22 | 35.46 | $888.00 | 77 |
| 2022-09-21 | 36.46 | $944.00 | 149 |
| 2022-09-20 | 36.74 | $960.00 | 292 |
| 2022-09-19 | 34.82 | $896.00 | 313 |
| 2022-09-16 | 36.67 | $1008.00 | 353 |
| 2022-09-15 | 39.07 | $1144.00 | 280 |
| 2022-09-14 | 40.55 | $1224.00 | 1561 |
| 2022-09-13 | 61.28 | $1976.00 | 6842 |
| 2022-09-12 | 46.29 | $1544.00 | 6377 |
| 2022-09-09 | 46.93 | $1560.00 | 11095 |
| 2022-09-08 | 43.03 | $1476.40 | 559 |
| 2022-09-07 | 36.89 | $1360.00 | 17 |
| 2022-09-06 | 37.64 | $1382.80 | 14 |
| 2022-09-02 | 37.64 | $1382.80 | 8 |
| 2022-09-01 | 38.58 | $1412.80 | 33 |
| 2022-08-31 | 39.98 | $1457.20 | 13 |
| 2022-08-30 | 35.52 | $1368.00 | 14 |
| 2022-08-29 | 36.86 | $1414.00 | 13 |
| 2022-08-26 | 37.76 | $1444.40 | 10 |
| 2022-08-25 | 39.42 | $1500.00 | 31 |
| 2022-08-24 | 39.20 | $1495.20 | 7 |
| 2022-08-23 | 40.17 | $1528.80 | 42 |
| 2022-08-22 | 37.70 | $1472.00 | 19 |
| 2022-08-19 | 37.92 | $1480.40 | 33 |
| 2022-08-18 | 40.04 | $1560.40 | 34 |
| 2022-08-17 | 42.28 | $1640.40 | 4 |
| 2022-08-16 | 44.02 | $1699.60 | 15 |
| 2022-08-15 | 43.47 | $1684.80 | 14 |
| 2022-08-12 | 44.05 | $1705.60 | 16 |
| 2022-08-11 | 44.43 | $1720.00 | 19 |
| 2022-08-10 | 46.50 | $1796.00 | 25 |
| 2022-08-09 | 44.55 | $1735.60 | 27 |
| 2022-08-08 | 48.33 | $1872.40 | 29 |
| 2022-08-05 | 49.72 | $1920.00 | 151 |
| 2022-08-04 | 46.72 | $1822.00 | 139 |
| 2022-08-03 | 43.10 | $1712.00 | 31 |
| 2022-08-02 | 46.60 | $1840.00 | 104 |
| 2022-08-01 | 32.32 | $1490.00 | 11 |
| 2022-07-29 | 32.12 | $1486.00 | 6 |
| 2022-07-28 | 32.03 | $1484.00 | 4 |
| 2022-07-27 | 32.18 | $1491.20 | 15 |
| 2022-07-26 | 32.79 | $1520.80 | 19 |
| 2022-07-25 | 35.43 | $1643.60 | 19 |
| 2022-07-22 | 35.66 | $1654.00 | 25 |
| 2022-07-21 | 37.83 | $1750.00 | 10 |
| 2022-07-20 | 38.16 | $1764.40 | 30 |
| 2022-07-19 | 38.96 | $1800.00 | 172 |
| 2022-07-18 | 36.69 | $1735.80 | 3 |
| 2022-07-15 | 37.55 | $1777.60 | 9 |
| 2022-07-14 | 38.01 | $1800.00 | 5 |
| 2022-07-13 | 39.62 | $1879.20 | 5 |
| 2022-07-12 | 40.46 | $1919.60 | 32 |
| 2022-07-11 | 40.00 | $1904.00 | 12 |
| 2022-07-08 | 40.30 | $1920.00 | 7 |
| 2022-07-07 | 40.19 | $1915.80 | 39 |
| 2022-07-06 | 40.62 | $1940.40 | 24 |
| 2022-07-05 | 40.68 | $1944.00 | 13 |
| 2022-07-01 | 41.27 | $1980.40 | 30 |
| 2022-06-30 | 39.32 | $1896.00 | 43 |
| 2022-06-29 | 42.56 | $2100.00 | 82 |
| 2022-06-28 | 48.09 | $2400.00 | 213 |
| 2022-06-27 | 45.40 | $2280.00 | 27 |
| 2022-06-24 | 47.47 | $2386.00 | 19 |
| 2022-06-23 | 46.75 | $2353.20 | 43 |
| 2022-06-22 | 42.96 | $2184.00 | 20 |
| 2022-06-21 | 46.21 | $2360.00 | 422 |
| 2022-06-17 | 42.10 | $2186.40 | 5 |
| 2022-06-16 | 40.01 | $2103.20 | 7 |
| 2022-06-15 | 40.30 | $2120.40 | 6 |
| 2022-06-14 | 41.00 | $2164.00 | 13 |
| 2022-06-13 | 42.28 | $2243.60 | 2 |
| 2022-06-10 | 46.53 | $2488.00 | 20 |
| 2022-06-09 | 47.89 | $2560.80 | 77 |
| 2022-06-08 | 41.81 | $2287.20 | 25 |
| 2022-06-07 | 45.14 | $2469.20 | 5 |
| 2022-06-06 | 46.71 | $2550.22 | 4 |
| 2022-06-03 | 47.68 | $2600.00 | 18 |
| 2022-06-02 | 49.23 | $2680.00 | 11 |
| 2022-06-01 | 52.49 | $2840.00 | 2 |
| 2022-05-31 | 49.71 | $2699.20 | 3 |
| 2022-05-27 | 51.72 | $2797.60 | 4 |
| 2022-05-26 | 47.68 | $2600.00 | 6 |
| 2022-05-25 | 51.85 | $2800.00 | 3 |
| 2022-05-24 | 49.74 | $2698.80 | 6 |
| 2022-05-23 | 53.76 | $2880.00 | 33 |
| 2022-05-20 | 47.53 | $2599.60 | 2 |
| 2022-05-19 | 46.57 | $2560.00 | 3 |
| 2022-05-18 | 45.01 | $2496.00 | 5 |
| 2022-05-17 | 44.65 | $2480.80 | 10 |
| 2022-05-16 | 37.15 | $2191.20 | 4 |
| 2022-05-13 | 37.63 | $2220.00 | 13 |
| 2022-05-12 | 34.59 | $2111.60 | 7 |
| 2022-05-11 | 35.46 | $2169.20 | 13 |
| 2022-05-10 | 37.90 | $2324.00 | 19 |
| 2022-05-09 | 37.00 | $2290.00 | 24 |
| 2022-05-06 | 43.71 | $2668.00 | 5 |
| 2022-05-05 | 46.08 | $2780.40 | 4 |
| 2022-05-04 | 46.49 | $2800.00 | 17 |
| 2022-05-03 | 46.49 | $2800.00 | 7 |
| 2022-05-02 | 50.55 | $2992.80 | 20 |
| 2022-04-29 | 47.08 | $2840.40 | 23 |
| 2022-04-28 | 44.19 | $2721.60 | 10 |
| 2022-04-27 | 44.58 | $2742.00 | 8 |
| 2022-04-26 | 45.70 | $2800.00 | 28 |
| 2022-04-25 | 46.45 | $2840.00 | 17 |
| 2022-04-22 | 45.60 | $2800.00 | 20 |
| 2022-04-21 | 48.58 | $2961.20 | 7 |
| 2022-04-20 | 48.48 | $2956.00 | 14 |
| 2022-04-19 | 46.71 | $2865.60 | 7 |
| 2022-04-18 | 44.12 | $2737.20 | 20 |
| 2022-04-14 | 43.77 | $2720.00 | 8 |
| 2022-04-13 | 44.86 | $2790.80 | 13 |
| 2022-04-12 | 44.85 | $2790.00 | 26 |
| 2022-04-11 | 45.07 | $2805.60 | 28 |
| 2022-04-08 | 43.30 | $2702.80 | 18 |
| 2022-04-07 | 43.54 | $2720.80 | 23 |
| 2022-04-06 | 44.70 | $2812.00 | 31 |
| 2022-04-05 | 48.68 | $3107.60 | 17 |
| 2022-04-04 | 45.43 | $2900.00 | 6 |
| 2022-04-01 | 43.81 | $2800.00 | 15 |
| 2022-03-31 | 43.69 | $2792.40 | 17 |
| 2022-03-30 | 43.86 | $2806.80 | 38 |
| 2022-03-29 | 47.43 | $3100.00 | 23 |
| 2022-03-28 | 48.67 | $3196.00 | 60 |
| 2022-03-25 | 52.22 | $3460.00 | 18 |
| 2022-03-24 | 52.77 | $3500.00 | 30 |
| 2022-03-23 | 49.10 | $3214.00 | 53 |
| 2022-03-22 | 46.19 | $3004.00 | 29 |
| 2022-03-21 | 43.80 | $2840.00 | 6 |
| 2022-03-18 | 43.93 | $2851.60 | 31 |
| 2022-03-17 | 43.76 | $2839.60 | 65 |
| 2022-03-16 | 39.24 | $2520.80 | 57 |
| 2022-03-15 | 36.17 | $2320.00 | 36 |
| 2022-03-14 | 36.59 | $2368.00 | 40 |
| 2022-03-11 | 41.04 | $2840.00 | 17 |
| 2022-03-10 | 43.61 | $3080.00 | 26 |
| 2022-03-09 | 41.28 | $2920.00 | 46 |
| 2022-03-08 | 37.72 | $2686.00 | 33 |
| 2022-03-07 | 41.32 | $3040.00 | 12 |
| 2022-03-04 | 40.72 | $3000.00 | 24 |
| 2022-03-03 | 40.72 | $3000.80 | 11 |
| 2022-03-02 | 42.09 | $3140.00 | 7 |
| 2022-03-01 | 42.68 | $3200.00 | 12 |
| 2022-02-28 | 43.06 | $3240.00 | 18 |
| 2022-02-25 | 41.27 | $3096.00 | 16 |
| 2022-02-24 | 40.07 | $3000.00 | 29 |
| 2022-02-23 | 41.41 | $3160.00 | 19 |
| 2022-02-22 | 42.42 | $3280.00 | 18 |
| 2022-02-18 | 45.95 | $3680.00 | 17 |
| 2022-02-17 | 43.72 | $3479.60 | 33 |
| 2022-02-16 | 45.88 | $3720.40 | 30 |
| 2022-02-15 | 46.64 | $3802.80 | 43 |
| 2022-02-14 | 44.72 | $3619.20 | 101 |
| 2022-02-11 | 46.82 | $3860.40 | 107 |
| 2022-02-10 | 50.75 | $4280.00 | 360 |
| 2022-02-09 | 56.80 | $4840.00 | 5703 |
| 2022-02-08 | 44.44 | $3740.00 | 68 |
| 2022-02-07 | 41.62 | $3544.00 | 9 |
| 2022-02-04 | 38.52 | $3340.00 | 6 |
| 2022-02-03 | 39.10 | $3400.00 | 7 |
| 2022-02-02 | 39.33 | $3424.00 | 13 |
| 2022-02-01 | 41.36 | $3640.00 | 21 |
| 2022-01-31 | 38.57 | $3440.00 | 12 |
| 2022-01-28 | 38.92 | $3480.00 | 44 |
| 2022-01-27 | 35.39 | $3228.00 | 35 |
| 2022-01-26 | 35.00 | $3200.00 | 46 |
| 2022-01-25 | 32.18 | $3000.00 | 12 |
| 2022-01-24 | 32.10 | $2994.80 | 37 |
| 2022-01-21 | 33.05 | $3140.80 | 26 |
| 2022-01-20 | 34.78 | $3400.80 | 27 |
| 2022-01-19 | 35.32 | $3480.00 | 20 |
| 2022-01-18 | 32.84 | $3280.00 | 16 |
| 2022-01-14 | 33.32 | $3360.40 | 70 |
| 2022-01-13 | 35.98 | $3780.00 | 86 |
| 2022-01-12 | 38.60 | $4156.80 | 22 |
| 2022-01-11 | 39.80 | $4320.00 | 22 |
| 2022-01-10 | 38.01 | $4160.00 | 51 |
| 2022-01-07 | 40.89 | $4560.00 | 119 |
| 2022-01-06 | 37.52 | $4260.00 | 27 |
| 2022-01-05 | 38.50 | $4400.40 | 70 |
| 2022-01-04 | 41.73 | $4840.00 | 135 |
| 2022-01-03 | 38.92 | $4586.80 | 45 |
| 2021-12-31 | 35.83 | $4320.00 | 28 |
| 2021-12-30 | 38.02 | $4640.00 | 116 |
| 2021-12-29 | 33.17 | $4240.40 | 75 |
| 2021-12-28 | 36.13 | $4680.00 | 82 |
| 2021-12-27 | 35.88 | $4660.00 | 104 |
| 2021-12-23 | 36.55 | $4760.00 | 26 |
| 2021-12-22 | 35.17 | $4640.00 | 35 |
| 2021-12-21 | 34.71 | $4600.00 | 15 |
| 2021-12-20 | 32.94 | $4440.00 | 25 |
| 2021-12-17 | 34.50 | $4720.00 | 13 |
| 2021-12-16 | 33.65 | $4640.00 | 10 |
| 2021-12-15 | 33.44 | $4620.00 | 41 |
| 2021-12-14 | 33.94 | $4720.00 | 21 |
| 2021-12-13 | 34.14 | $4760.00 | 39 |
| 2021-12-10 | 35.89 | $5120.00 | 30 |
| 2021-12-09 | 36.89 | $5320.00 | 244 |
| 2021-12-08 | 30.65 | $4640.00 | 29 |
| 2021-12-07 | 29.88 | $4560.00 | 20 |
| 2021-12-06 | 30.69 | $4760.00 | 26 |
| 2021-12-03 | 25.28 | $4200.00 | 77 |
| 2021-12-02 | 27.46 | $4800.00 | 58 |
| 2021-12-01 | 29.22 | $5240.00 | 78 |
| 2021-11-30 | 32.65 | $6000.00 | 76 |
| 2021-11-29 | 33.53 | $6180.00 | 16 |
| 2021-11-26 | 34.50 | $6375.20 | 11 |
| 2021-11-24 | 35.62 | $6600.00 | 34 |
| 2021-11-23 | 30.67 | $6080.00 | 18 |
| 2021-11-22 | 30.85 | $6120.00 | 50 |
| 2021-11-19 | 33.54 | $6720.00 | 46 |
| 2021-11-18 | 35.51 | $7120.00 | 130 |
| 2021-11-17 | 42.36 | $8280.00 | 20 |
| 2021-11-16 | 41.62 | $8200.00 | 20 |
| 2021-11-15 | 42.92 | $8400.00 | 20 |
| 2021-11-12 | 44.24 | $8600.00 | 41 |
| 2021-11-11 | 41.87 | $8320.00 | 16 |
| 2021-11-10 | 40.49 | $8160.00 | 50 |
| 2021-11-09 | 43.16 | $8600.00 | 31 |
| 2021-11-08 | 46.60 | $9120.00 | 48 |
| 2021-11-05 | 46.29 | $9080.00 | 69 |
| 2021-11-04 | 51.45 | $9800.00 | 31 |
| 2021-11-03 | 53.99 | $10120.00 | 59 |
| 2021-11-02 | 59.57 | $10760.00 | 190 |
| 2021-11-01 | 48.89 | $9400.00 | 74 |
| 2021-10-29 | 50.38 | $9560.00 | 66 |
| 2021-10-28 | 49.28 | $9440.00 | 207 |
| 2021-10-27 | 51.83 | $9720.00 | 178 |
| 2021-10-26 | 47.40 | $9240.00 | 364 |
| 2021-10-25 | 40.48 | $8600.00 | 30 |
| 2021-10-22 | 34.88 | $8160.00 | 138 |
| 2021-10-21 | 36.05 | $8320.00 | 27 |
| 2021-10-20 | 38.18 | $8600.00 | 43 |
| 2021-10-19 | 35.05 | $8360.00 | 46 |
| 2021-10-18 | 35.91 | $8480.00 | 9 |
| 2021-10-15 | 36.20 | $8520.00 | 27 |
| 2021-10-14 | 37.31 | $8680.00 | 67 |
| 2021-10-13 | 39.02 | $8920.00 | 102 |
| 2021-10-12 | 36.24 | $8680.00 | 13 |
| 2021-10-11 | 35.31 | $8600.00 | 10 |
| 2021-10-08 | 35.56 | $8640.00 | 12 |
| 2021-10-07 | 33.79 | $8480.00 | 28 |
| 2021-10-06 | 34.47 | $8600.00 | 78 |
| 2021-10-05 | 32.77 | $8440.00 | 18 |
| 2021-10-04 | 32.36 | $8400.00 | 38 |
| 2021-10-01 | 36.42 | $9160.00 | 44 |
| 2021-09-30 | 39.11 | $9600.00 | 32 |
| 2021-09-29 | 39.36 | $9640.00 | 205 |
| 2021-09-28 | 39.36 | $9640.00 | 19 |
| 2021-09-27 | 40.06 | $9760.00 | 24 |
| 2021-09-24 | 40.98 | $9920.00 | 23 |
| 2021-09-23 | 37.58 | $9520.00 | 14 |
| 2021-09-22 | 38.63 | $9720.00 | 20 |
| 2021-09-21 | 39.48 | $9880.00 | 80 |
| 2021-09-20 | 35.45 | $9400.00 | 30 |
| 2021-09-17 | 38.50 | $10000.00 | 21 |
| 2021-09-16 | 40.94 | $10440.00 | 47 |
| 2021-09-15 | 40.29 | $10360.00 | 46 |
| 2021-09-14 | 39.00 | $10200.00 | 43 |
| 2021-09-13 | 41.11 | $10600.00 | 31 |
| 2021-09-10 | 42.41 | $10840.00 | 19 |
| 2021-09-09 | 42.62 | $10880.00 | 30 |
| 2021-09-08 | 43.67 | $11080.00 | 30 |
| 2021-09-07 | 45.59 | $11440.00 | 23 |
| 2021-09-03 | 46.01 | $11520.00 | 18 |
| 2021-09-02 | 46.22 | $11560.00 | 29 |
| 2021-09-01 | 45.99 | $11520.00 | 21 |
| 2021-08-31 | 45.55 | $11440.00 | 85 |
| 2021-08-30 | 45.34 | $11400.00 | 16 |
| 2021-08-27 | 45.34 | $11400.00 | 23 |
| 2021-08-26 | 43.15 | $10960.00 | 29 |
| 2021-08-25 | 44.38 | $11280.00 | 25 |
| 2021-08-24 | 43.42 | $11080.00 | 40 |
| 2021-08-23 | 43.04 | $11000.00 | 45 |
| 2021-08-20 | 41.77 | $10720.00 | 18 |
| 2021-08-19 | 41.41 | $10640.00 | 58 |
| 2021-08-18 | 43.17 | $11200.00 | 64 |
| 2021-08-17 | 43.80 | $11400.00 | 119 |
| 2021-08-16 | 49.73 | $13120.00 | 252 |
| 2021-08-13 | 45.13 | $12000.00 | 40 |
| 2021-08-12 | 46.88 | $12480.00 | 101 |
| 2021-08-11 | 46.22 | $12320.00 | 83 |
| 2021-08-10 | 44.42 | $11880.00 | 37 |
| 2021-08-09 | 44.55 | $11920.00 | 47 |
| 2021-08-06 | 44.80 | $12000.00 | 52 |
| 2021-08-05 | 43.61 | $11680.00 | 192 |
| 2021-08-04 | 41.98 | $11240.00 | 85 |
| 2021-08-03 | 43.39 | $11760.00 | 273 |
| 2021-08-02 | 42.83 | $11600.00 | 174 |
| 2021-07-30 | 45.05 | $12440.00 | 303 |
| 2021-07-29 | 45.16 | $12480.00 | 359 |
| 2021-07-28 | 49.23 | $13960.00 | 1256 |
| 2021-07-27 | 40.23 | $11360.00 | 156 |
| 2021-07-26 | 43.26 | $12440.00 | 81 |
| 2021-07-23 | 44.19 | $12760.00 | 89 |
| 2021-07-22 | 44.42 | $12840.00 | 105 |
| 2021-07-21 | 47.08 | $13760.00 | 143 |
| 2021-07-20 | 46.01 | $13440.00 | 395 |
| 2021-07-19 | 43.58 | $12720.00 | 139 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.51
2026-07-16
Close Price
$1.19
Vol: 2090
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -22.51 | $1.19 | 2090 |
| 2026-07-15 | -30.02 | $1.16 | 22222 |
| 2026-07-14 | -28.96 | $1.15 | 3531 |
| 2026-07-13 | -26.33 | $1.16 | 2147 |
| 2026-07-10 | -13.16 | $1.21 | 5257 |
| 2026-07-09 | -44.76 | $1.09 | 68021 |
| 2026-07-08 | -67.82 | $1.07 | 11400 |
| 2026-07-07 | -80.91 | $1.11 | 4900 |
| 2026-07-06 | -78.62 | $1.14 | 7848 |
| 2026-07-02 | -77.28 | $1.15 | 15000 |
| 2026-07-01 | -75.77 | $1.17 | 10827 |
| 2026-06-30 | -75.01 | $1.18 | 25692 |
| 2026-06-29 | -81.90 | $1.08 | 32920 |
| 2026-06-26 | -89.41 | $0.98 | 7937 |
| 2026-06-25 | -89.70 | $0.96 | 7044 |
| 2026-06-24 | -92.65 | $0.92 | 12933 |
| 2026-06-23 | -91.30 | $0.94 | 349 |
| 2026-06-22 | -85.99 | $1.01 | 10719 |
| 2026-06-18 | -80.80 | $1.08 | 5307 |
| 2026-06-17 | -77.84 | $1.12 | 8250 |
| 2026-06-16 | -77.84 | $1.12 | 13600 |
| 2026-06-15 | -77.94 | $1.11 | 21810 |
| 2026-06-12 | -86.82 | $0.99 | 42937 |
| 2026-06-11 | -79.41 | $1.09 | 19700 |
| 2026-06-10 | -74.26 | $1.16 | 82704 |
| 2026-06-09 | -77.21 | $1.12 | 647200 |
| 2026-06-08 | -83.09 | $1.04 | 2.0M |
| 2026-06-05 | -54.17 | $0.92 | 13800 |
| 2026-06-04 | -58.67 | $0.91 | 17537 |
| 2026-06-03 | -54.17 | $0.92 | 15000 |
| 2026-06-02 | -50.00 | $0.93 | 10338 |
| 2026-06-01 | -54.17 | $0.92 | 24107 |
| 2026-05-29 | -58.38 | $0.91 | 52564 |
| 2026-05-28 | -56.67 | $0.91 | 237170 |
| 2026-05-27 | 0.00 | $1.05 | 1.6M |
| 2026-05-26 | -68.35 | $0.88 | 800 |
| 2026-05-22 | -58.93 | $0.93 | 1400 |
| 2026-05-21 | -58.82 | $0.93 | 9940 |
| 2026-05-20 | -82.14 | $0.86 | 3123 |
| 2026-05-19 | -78.57 | $0.87 | 2600 |
| 2026-05-18 | -100.00 | $0.81 | 5215 |
| 2026-05-15 | -92.85 | $0.86 | 3744 |
| 2026-05-14 | -83.20 | $0.88 | 2566 |
| 2026-05-13 | -60.48 | $0.96 | 2720 |
| 2026-05-12 | -72.03 | $0.97 | 2426 |
| 2026-05-11 | -71.83 | $0.97 | 4442 |
| 2026-05-08 | -83.33 | $0.95 | 1900 |
| 2026-05-07 | -83.33 | $0.95 | — |
| 2026-05-06 | -83.31 | $0.95 | 1443 |
| 2026-05-05 | -78.13 | $0.96 | 3800 |
| 2026-05-04 | -72.64 | $0.98 | — |
| 2026-05-01 | -62.03 | $0.98 | 2516 |
| 2026-04-30 | -74.23 | $0.95 | 1000 |
| 2026-04-29 | -81.66 | $0.93 | 800 |
| 2026-04-28 | -40.85 | $1.04 | 4611 |
| 2026-04-27 | -44.56 | $1.03 | 2400 |
| 2026-04-24 | -55.70 | $1.00 | 3400 |
| 2026-04-23 | -63.13 | $0.98 | 6400 |
| 2026-04-22 | -44.56 | $1.03 | 1407 |
| 2026-04-21 | -40.85 | $1.04 | 5000 |
| 2026-04-20 | -51.99 | $1.01 | 700 |
| 2026-04-17 | -37.13 | $1.05 | 4548 |
| 2026-04-16 | -33.42 | $1.06 | 3049 |
| 2026-04-15 | 0.00 | $1.15 | 28528 |
| 2026-04-14 | -11.15 | $1.04 | 7365 |
| 2026-04-13 | -33.46 | $1.00 | 2517 |
| 2026-04-10 | -78.03 | $0.92 | 4628 |
| 2026-04-09 | -67.23 | $0.94 | 2000 |
| 2026-04-08 | -78.03 | $0.92 | 511 |
| 2026-04-07 | -71.39 | $0.93 | — |
| 2026-04-06 | -71.22 | $0.93 | 408 |
| 2026-04-02 | -86.50 | $0.94 | 700 |
| 2026-04-01 | -90.71 | $0.93 | 4635 |
| 2026-03-31 | -92.79 | $0.93 | 2400 |
| 2026-03-30 | -28.57 | $1.02 | 14600 |
| 2026-03-27 | -41.38 | $1.00 | 7624 |
| 2026-03-26 | -44.83 | $1.00 | 2026 |
| 2026-03-25 | -68.97 | $0.96 | 6114 |
| 2026-03-24 | -88.14 | $0.93 | 212 |
| 2026-03-23 | -82.76 | $0.94 | 1831 |
| 2026-03-20 | -48.28 | $0.99 | 338 |
| 2026-03-19 | -65.55 | $0.96 | 1000 |
| 2026-03-18 | -44.83 | $1.00 | 1300 |
| 2026-03-17 | -43.03 | $1.00 | 2200 |
| 2026-03-16 | -42.26 | $0.98 | 2011 |
| 2026-03-13 | -21.13 | $1.02 | — |
| 2026-03-12 | -21.13 | $1.02 | 600 |
| 2026-03-11 | -58.06 | $0.95 | 600 |
| 2026-03-10 | -40.27 | $1.01 | 1614 |
| 2026-03-09 | -17.38 | $1.05 | 3949 |
| 2026-03-06 | -30.96 | $0.99 | — |
| 2026-03-05 | -30.91 | $0.99 | 5524 |
| 2026-03-04 | -34.82 | $0.97 | 6104 |
| 2026-03-03 | -19.05 | $1.04 | 8707 |
| 2026-03-02 | -22.73 | $1.02 | 5300 |
| 2026-02-27 | -38.52 | $0.95 | 2721 |
| 2026-02-26 | -27.17 | $1.00 | 2700 |
| 2026-02-25 | -27.17 | $1.00 | 1213 |
| 2026-02-24 | -33.26 | $0.97 | — |
| 2026-02-23 | -33.22 | $0.97 | 2262 |
| 2026-02-20 | -17.39 | $1.04 | 2841 |
| 2026-02-19 | -21.74 | $1.02 | 738 |
| 2026-02-18 | -41.28 | $0.93 | 3500 |
| 2026-02-17 | -28.63 | $0.99 | 2300 |
| 2026-02-13 | -19.57 | $1.03 | 11700 |
| 2026-02-12 | -31.35 | $0.98 | 9549 |
| 2026-02-11 | -32.59 | $0.97 | 15826 |
| 2026-02-10 | -10.87 | $1.07 | 220726 |
| 2026-02-09 | -17.39 | $1.04 | 2.8M |
| 2026-02-06 | -89.72 | $0.70 | 9500 |
| 2026-02-05 | -86.05 | $0.72 | 6535 |
| 2026-02-04 | -75.58 | $0.77 | 24301 |
| 2026-02-03 | -69.30 | $0.80 | 24420 |
| 2026-02-02 | -67.03 | $0.81 | 49829 |
| 2026-01-30 | -87.17 | $0.72 | 74300 |
| 2026-01-29 | -80.41 | $0.75 | 63344 |
| 2026-01-28 | -96.56 | $0.81 | 14161 |
| 2026-01-27 | -93.53 | $0.83 | 2400 |
| 2026-01-26 | -86.65 | $0.87 | 6811 |
| 2026-01-23 | -81.93 | $0.89 | 3600 |
| 2026-01-22 | -95.95 | $0.84 | 36100 |
| 2026-01-21 | -81.81 | $0.94 | 26100 |
| 2026-01-20 | -66.54 | $0.98 | 18800 |
| 2026-01-16 | -96.15 | $0.90 | 12617 |
| 2026-01-15 | -87.88 | $0.93 | 7703 |
| 2026-01-14 | -88.28 | $0.93 | 6909 |
| 2026-01-13 | -87.76 | $0.93 | 9937 |
| 2026-01-12 | -65.92 | $0.99 | 1600 |
| 2026-01-09 | -68.52 | $0.98 | 16500 |
| 2026-01-08 | -40.00 | $1.05 | 5000 |
| 2026-01-07 | -52.00 | $1.02 | 400 |
| 2026-01-06 | -44.00 | $1.04 | 4900 |
| 2026-01-05 | -44.00 | $1.04 | 4415 |
| 2026-01-02 | -52.00 | $1.02 | 6402 |
| 2025-12-31 | -79.76 | $0.95 | 10522 |
| 2025-12-30 | -64.24 | $0.99 | 10386 |
| 2025-12-29 | -20.00 | $1.10 | 35205 |
| 2025-12-26 | -16.67 | $1.10 | 64245 |
| 2025-12-24 | -95.83 | $0.91 | 1630 |
| 2025-12-23 | -89.18 | $0.91 | 10024 |
| 2025-12-22 | -70.96 | $0.96 | 2814 |
| 2025-12-19 | -74.60 | $0.95 | 3900 |
| 2025-12-18 | -85.30 | $0.92 | 6006 |
| 2025-12-17 | -87.94 | $0.91 | 3300 |
| 2025-12-16 | -85.07 | $0.92 | 5637 |
| 2025-12-15 | -77.55 | $0.94 | 24671 |
| 2025-12-12 | -67.81 | $0.98 | 16825 |
| 2025-12-11 | -74.49 | $0.96 | 4900 |
| 2025-12-10 | -78.56 | $0.95 | 1430 |
| 2025-12-09 | -85.82 | $0.93 | 7702 |
| 2025-12-08 | -77.47 | $0.97 | 5944 |
| 2025-12-05 | -67.98 | $1.00 | 21704 |
| 2025-12-04 | -32.62 | $1.13 | 155432 |
| 2025-12-03 | -77.47 | $0.97 | 7600 |
| 2025-12-02 | -91.00 | $0.92 | 7200 |
| 2025-12-01 | -85.36 | $0.94 | 8476 |
| 2025-11-28 | -85.73 | $0.94 | 5500 |
| 2025-11-26 | -93.84 | $0.91 | 11403 |
| 2025-11-25 | -87.94 | $0.93 | 1800 |
| 2025-11-24 | -95.84 | $0.91 | 26300 |
| 2025-11-21 | -79.57 | $0.99 | 13700 |
| 2025-11-20 | -82.34 | $0.99 | 48400 |
| 2025-11-19 | -88.89 | $1.04 | 12264 |
| 2025-11-18 | -74.07 | $1.08 | 18529 |
| 2025-11-17 | -78.38 | $1.09 | 15500 |
| 2025-11-14 | -63.89 | $1.15 | 22500 |
| 2025-11-13 | -63.89 | $1.15 | 16819 |
| 2025-11-12 | -55.56 | $1.18 | 8426 |
| 2025-11-11 | -50.00 | $1.20 | 6410 |
| 2025-11-10 | -40.54 | $1.23 | 19600 |
| 2025-11-07 | -54.05 | $1.18 | 10458 |
| 2025-11-06 | -62.16 | $1.15 | 11800 |
| 2025-11-05 | -43.24 | $1.22 | 22221 |
| 2025-11-04 | -40.54 | $1.23 | 27400 |
| 2025-11-03 | -45.95 | $1.21 | 19216 |
| 2025-10-31 | -51.35 | $1.19 | 87200 |
| 2025-10-30 | -42.11 | $1.22 | 19557 |
| 2025-10-29 | -50.00 | $1.19 | 36400 |
| 2025-10-28 | -52.63 | $1.18 | 31200 |
| 2025-10-27 | -60.53 | $1.15 | 31426 |
| 2025-10-24 | -52.63 | $1.18 | 52398 |
| 2025-10-23 | -52.63 | $1.18 | 123616 |
| 2025-10-22 | -63.16 | $1.14 | 368100 |
| 2025-10-21 | -68.42 | $1.12 | 8.4M |
| 2025-10-20 | -80.00 | $1.08 | 5011 |
| 2025-10-17 | -82.50 | $1.07 | 9612 |
| 2025-10-16 | -82.50 | $1.07 | 5700 |
| 2025-10-15 | -90.00 | $1.04 | 6857 |
| 2025-10-14 | -87.50 | $1.05 | 9499 |
| 2025-10-13 | -95.00 | $1.02 | 14067 |
| 2025-10-10 | -97.50 | $1.01 | 23438 |
| 2025-10-09 | -85.00 | $1.06 | 13031 |
| 2025-10-08 | -82.50 | $1.07 | 16600 |
| 2025-10-07 | -85.00 | $1.06 | 32438 |
| 2025-10-06 | -79.66 | $1.02 | 15035 |
| 2025-10-03 | -77.57 | $1.03 | 39422 |
| 2025-10-02 | -73.38 | $1.05 | 6953 |
| 2025-10-01 | -73.38 | $1.05 | 26800 |
| 2025-09-30 | -77.57 | $1.03 | 10135 |
| 2025-09-29 | -67.09 | $1.08 | 84823 |
| 2025-09-26 | -41.93 | $1.20 | 61988 |
| 2025-09-25 | -29.35 | $1.26 | 32432 |
| 2025-09-24 | -23.06 | $1.29 | 33716 |
| 2025-09-23 | -10.48 | $1.35 | 298125 |
| 2025-09-22 | -41.54 | $1.12 | 19787 |
| 2025-09-19 | -32.64 | $1.15 | 56100 |
| 2025-09-18 | -50.45 | $1.09 | 21900 |
| 2025-09-17 | -50.45 | $1.09 | 28342 |
| 2025-09-16 | -38.58 | $1.13 | 20583 |
| 2025-09-15 | -41.54 | $1.12 | 77825 |
| 2025-09-12 | -32.64 | $1.15 | 104411 |
| 2025-09-11 | -20.77 | $1.19 | 183530 |
| 2025-09-10 | -29.67 | $1.16 | 1.5M |
| 2025-09-09 | -11.87 | $1.22 | 3.3M |
| 2025-09-08 | -96.50 | $0.95 | 7.7M |
| 2025-09-05 | -96.50 | $0.95 | 4612 |
| 2025-09-04 | -99.92 | $0.95 | 2800 |
| 2025-09-03 | -90.72 | $0.97 | 8438 |
| 2025-09-02 | -82.44 | $0.98 | 5904 |
| 2025-08-29 | -73.53 | $0.99 | 3200 |
| 2025-08-28 | -55.15 | $1.01 | 11600 |
| 2025-08-27 | -55.15 | $1.01 | 10100 |
| 2025-08-26 | -27.57 | $1.04 | 13387 |
| 2025-08-25 | -50.51 | $1.02 | 19386 |
| 2025-08-22 | -33.67 | $1.04 | 9700 |
| 2025-08-21 | -58.92 | $1.01 | 2709 |
| 2025-08-20 | -85.33 | $0.98 | 2700 |
| 2025-08-19 | -85.33 | $0.98 | 9418 |
| 2025-08-18 | -77.28 | $1.00 | 7400 |
| 2025-08-15 | -75.57 | $1.00 | 6100 |
| 2025-08-14 | -78.59 | $1.00 | 3505 |
| 2025-08-13 | -79.72 | $0.99 | 7719 |
| 2025-08-12 | -62.97 | $1.02 | 3417 |
| 2025-08-11 | -56.68 | $1.03 | 10700 |
| 2025-08-08 | -68.21 | $1.02 | 2258 |
| 2025-08-07 | -68.21 | $1.02 | 13267 |
| 2025-08-06 | -91.95 | $0.99 | 10723 |
| 2025-08-05 | -82.19 | $1.00 | 9734 |
| 2025-08-04 | -84.39 | $1.00 | 11525 |
| 2025-08-01 | -92.79 | $0.99 | 12600 |
| 2025-07-31 | -78.57 | $1.01 | 20713 |
| 2025-07-30 | -71.43 | $1.02 | 9700 |
| 2025-07-29 | -57.14 | $1.04 | 20500 |
| 2025-07-28 | -80.00 | $1.01 | 3621 |
| 2025-07-25 | -58.82 | $1.05 | 1201 |
| 2025-07-24 | -69.57 | $1.05 | 5454 |
| 2025-07-23 | -60.87 | $1.07 | 5500 |
| 2025-07-22 | -47.83 | $1.10 | 5948 |
| 2025-07-21 | -52.17 | $1.09 | 11202 |
| 2025-07-18 | -52.17 | $1.09 | 11984 |
| 2025-07-17 | -65.22 | $1.06 | 11400 |
| 2025-07-16 | -69.57 | $1.05 | 13600 |
| 2025-07-15 | -65.22 | $1.06 | 19200 |
| 2025-07-14 | -73.91 | $1.04 | 12400 |
| 2025-07-11 | -82.61 | $1.02 | 4326 |
| 2025-07-10 | -78.26 | $1.03 | 33469 |
| 2025-07-09 | -80.95 | $1.04 | 3030 |
| 2025-07-08 | -85.71 | $1.03 | 6943 |
| 2025-07-07 | -85.71 | $1.03 | 4912 |
| 2025-07-03 | -78.26 | $1.05 | 10600 |
| 2025-07-02 | -65.22 | $1.08 | 10800 |
| 2025-07-01 | -70.83 | $1.06 | 7010 |
| 2025-06-30 | -41.67 | $1.13 | 6521 |
| 2025-06-27 | -75.00 | $1.05 | 30408 |
| 2025-06-26 | -62.50 | $1.08 | 174200 |
| 2025-06-25 | -58.33 | $1.09 | 44911 |
| 2025-06-24 | -83.33 | $1.03 | 1925 |
| 2025-06-23 | -95.83 | $1.00 | 2503 |
| 2025-06-20 | -83.33 | $1.03 | 737 |
| 2025-06-18 | -75.00 | $1.05 | 7022 |
| 2025-06-17 | -87.50 | $1.02 | 6600 |
| 2025-06-16 | -87.50 | $1.02 | 2100 |
| 2025-06-13 | -75.00 | $1.05 | 9400 |
| 2025-06-12 | -58.33 | $1.09 | 8806 |
| 2025-06-11 | -66.67 | $1.07 | 33400 |
| 2025-06-10 | -66.67 | $1.08 | 13207 |
| 2025-06-09 | -75.00 | $1.10 | 9000 |
| 2025-06-06 | -85.71 | $1.09 | 8400 |
| 2025-06-05 | -85.71 | $1.09 | 77939 |
| 2025-06-04 | -84.29 | $1.10 | 14700 |
| 2025-06-03 | -88.57 | $1.07 | 26805 |
| 2025-06-02 | -97.09 | $1.02 | 4200 |
| 2025-05-30 | -97.10 | $1.02 | 16046 |
| 2025-05-29 | -96.47 | $1.01 | 17492 |
| 2025-05-28 | -91.70 | $1.03 | 10548 |
| 2025-05-27 | -87.54 | $1.06 | 8620 |
| 2025-05-23 | -91.70 | $1.03 | 6191 |
| 2025-05-22 | -88.93 | $1.05 | 14316 |
| 2025-05-21 | -85.61 | $1.07 | 16745 |
| 2025-05-20 | -75.13 | $1.12 | 8802 |
| 2025-05-19 | -72.49 | $1.14 | 26013 |
| 2025-05-16 | -71.25 | $1.12 | 9401 |
| 2025-05-15 | -73.75 | $1.10 | 5638 |
| 2025-05-14 | -72.50 | $1.11 | 50837 |
| 2025-05-13 | -65.00 | $1.17 | 60381 |
| 2025-05-12 | -51.25 | $1.28 | 169900 |
| 2025-05-09 | -22.50 | $1.51 | 1.3M |
| 2025-05-08 | -49.18 | $1.20 | 22617 |
| 2025-05-07 | -62.30 | $1.12 | 28200 |
| 2025-05-06 | -72.13 | $1.06 | 4537 |
| 2025-05-05 | -77.42 | $1.03 | 5900 |
| 2025-05-02 | -74.19 | $1.05 | 12202 |
| 2025-05-01 | -80.65 | $1.01 | 4739 |
| 2025-04-30 | -87.05 | $0.97 | 9300 |
| 2025-04-29 | -84.13 | $0.99 | 7065 |
| 2025-04-28 | -77.78 | $1.03 | 10800 |
| 2025-04-25 | -78.79 | $1.03 | 13546 |
| 2025-04-24 | -83.56 | $1.01 | 32000 |
| 2025-04-23 | -84.93 | $1.00 | 57023 |
| 2025-04-22 | -94.34 | $0.93 | 14149 |
| 2025-04-21 | -80.77 | $1.04 | 127600 |
| 2025-04-17 | -80.36 | $1.22 | 29200 |
| 2025-04-16 | -62.50 | $1.32 | 29809 |
| 2025-04-15 | -44.64 | $1.42 | 20700 |
| 2025-04-14 | -88.14 | $1.18 | 11243 |
| 2025-04-11 | -94.74 | $1.19 | 14200 |
| 2025-04-10 | -100.00 | $1.17 | 47400 |
| 2025-04-09 | -73.17 | $1.43 | 14700 |
| 2025-04-08 | -80.49 | $1.40 | 20278 |
| 2025-04-07 | -70.00 | $1.45 | 19026 |
| 2025-04-04 | -65.00 | $1.47 | 11464 |
| 2025-04-03 | -90.91 | $1.43 | 6700 |
| 2025-04-02 | -75.76 | $1.48 | 3337 |
| 2025-04-01 | -69.70 | $1.50 | 4719 |
| 2025-03-31 | -80.00 | $1.45 | 14226 |
| 2025-03-28 | -72.34 | $1.51 | 5400 |
| 2025-03-27 | -53.19 | $1.60 | 8357 |
| 2025-03-26 | -68.75 | $1.58 | 11400 |
| 2025-03-25 | -75.00 | $1.54 | 7337 |
| 2025-03-24 | -70.31 | $1.57 | 8112 |
| 2025-03-21 | -62.50 | $1.62 | 6137 |
| 2025-03-20 | -69.88 | $1.63 | 2600 |
| 2025-03-19 | -69.88 | $1.63 | 1722 |
| 2025-03-18 | -62.65 | $1.69 | 8459 |
| 2025-03-17 | -68.67 | $1.64 | 1333 |
| 2025-03-14 | -74.70 | $1.59 | 8367 |
| 2025-03-13 | -84.34 | $1.51 | 18600 |
| 2025-03-12 | -68.67 | $1.64 | 12500 |
| 2025-03-11 | -75.90 | $1.58 | 5229 |
| 2025-03-10 | -89.16 | $1.47 | 13700 |
| 2025-03-07 | -75.90 | $1.58 | 7000 |
| 2025-03-06 | -75.90 | $1.58 | 10029 |
| 2025-03-05 | -85.54 | $1.50 | 16600 |
| 2025-03-04 | -97.59 | $1.40 | 45910 |
| 2025-03-03 | -94.12 | $1.73 | 9816 |
| 2025-02-28 | -92.16 | $1.74 | 31929 |
| 2025-02-27 | -90.48 | $1.83 | 81244 |
| 2025-02-26 | -73.81 | $1.90 | 19499 |
| 2025-02-25 | -90.48 | $1.83 | 19700 |
| 2025-02-24 | -75.44 | $1.93 | 15700 |
| 2025-02-21 | -56.14 | $2.04 | 74912 |
| 2025-02-20 | -66.67 | $1.98 | 17108 |
| 2025-02-19 | -75.44 | $1.93 | 6100 |
| 2025-02-18 | -71.93 | $1.95 | 11576 |
| 2025-02-14 | -80.70 | $1.90 | 13700 |
| 2025-02-13 | -87.72 | $1.86 | 15541 |
| 2025-02-12 | -87.72 | $1.86 | 6203 |
| 2025-02-11 | -93.67 | $1.85 | 16100 |
| 2025-02-10 | -96.00 | $1.87 | 13637 |
| 2025-02-07 | -96.00 | $1.87 | 9113 |
| 2025-02-06 | -93.33 | $1.89 | 12100 |
| 2025-02-05 | -93.33 | $1.89 | 8400 |
| 2025-02-04 | -86.42 | $1.95 | 11330 |
| 2025-02-03 | -92.59 | $1.90 | 16612 |
| 2025-01-31 | -96.20 | $1.89 | 16718 |
| 2025-01-30 | -97.47 | $1.88 | 57359 |
| 2025-01-29 | -72.60 | $2.17 | 191587 |
| 2025-01-28 | -90.41 | $2.04 | 27827 |
| 2025-01-27 | -85.71 | $2.10 | 169499 |
| 2025-01-24 | -78.57 | $2.15 | 9700 |
| 2025-01-23 | -80.00 | $2.14 | 11034 |
| 2025-01-22 | -64.21 | $2.09 | 19531 |
| 2025-01-21 | -68.42 | $2.05 | 10900 |
| 2025-01-17 | -61.05 | $2.12 | 11405 |
| 2025-01-16 | -63.16 | $2.10 | 14349 |
| 2025-01-15 | -62.11 | $2.11 | 9721 |
| 2025-01-14 | -67.37 | $2.06 | 20600 |
| 2025-01-13 | -56.84 | $2.16 | 17848 |
| 2025-01-10 | -44.21 | $2.28 | 11748 |
| 2025-01-08 | -46.88 | $2.26 | 21030 |
| 2025-01-07 | -29.29 | $2.45 | 15100 |
| 2025-01-06 | -38.89 | $2.41 | 31427 |
| 2025-01-03 | -29.63 | $2.51 | 18719 |
| 2025-01-02 | -43.52 | $2.36 | 9900 |
| 2024-12-31 | -61.94 | $2.26 | 76658 |
| 2024-12-30 | -47.13 | $2.58 | 102035 |
| 2024-12-27 | -47.13 | $2.58 | 34600 |
| 2024-12-26 | -52.87 | $2.49 | 51540 |
| 2024-12-24 | -71.97 | $2.19 | 11800 |
| 2024-12-23 | -77.07 | $2.11 | 22424 |
| 2024-12-20 | -68.79 | $2.24 | 59568 |
| 2024-12-19 | -63.13 | $2.31 | 29100 |
| 2024-12-18 | -74.38 | $2.13 | 93452 |
| 2024-12-17 | -73.13 | $2.15 | 37175 |
| 2024-12-16 | -74.53 | $2.12 | 31751 |
| 2024-12-13 | -67.70 | $2.23 | 24210 |
| 2024-12-12 | -57.14 | $2.40 | 30422 |
| 2024-12-11 | -55.90 | $2.42 | 60850 |
| 2024-12-10 | -46.58 | $2.57 | 60000 |
| 2024-12-09 | -47.83 | $2.55 | 93629 |
| 2024-12-06 | -36.65 | $2.73 | 272800 |
| 2024-12-05 | -42.24 | $2.64 | 66044 |
| 2024-12-04 | -55.28 | $2.43 | 132171 |
| 2024-12-03 | -55.90 | $2.42 | 230204 |
| 2024-12-02 | -16.77 | $3.05 | 557200 |
| 2024-11-29 | 0.00 | $3.30 | 1.1M |
| 2024-11-27 | -3.13 | $2.64 | 13.1M |
| 2024-11-26 | -81.36 | $1.82 | 4.8M |
| 2024-11-25 | -64.41 | $1.92 | 27107 |
| 2024-11-22 | -77.97 | $1.84 | 12012 |
| 2024-11-21 | -89.83 | $1.77 | 14800 |
| 2024-11-20 | -93.22 | $1.75 | 15500 |
| 2024-11-19 | -83.05 | $1.81 | 10539 |
| 2024-11-18 | -74.58 | $1.86 | 28500 |
| 2024-11-15 | -93.33 | $1.88 | 52878 |
| 2024-11-14 | -57.78 | $2.04 | 15724 |
| 2024-11-13 | -22.00 | $2.19 | 58594 |
| 2024-11-12 | -8.00 | $2.26 | 142300 |
| 2024-11-11 | -40.00 | $2.07 | 11771 |
| 2024-11-08 | -48.89 | $2.03 | 8400 |
| 2024-11-07 | -28.89 | $2.12 | 10828 |
| 2024-11-06 | -31.11 | $2.11 | 50400 |
| 2024-11-05 | 0.00 | $2.22 | 49137 |
| 2024-11-04 | -48.72 | $2.00 | 31400 |
| 2024-11-01 | -67.44 | $1.94 | 16800 |
| 2024-10-31 | -67.44 | $1.94 | 4000 |
| 2024-10-30 | -76.74 | $1.90 | 16704 |
| 2024-10-29 | -65.12 | $1.95 | 19749 |
| 2024-10-28 | -69.77 | $1.93 | 12300 |
| 2024-10-25 | -78.57 | $1.92 | 33200 |
| 2024-10-24 | -80.36 | $1.91 | 55502 |
| 2024-10-23 | -64.52 | $1.96 | 28900 |
| 2024-10-22 | -64.52 | $1.96 | 31803 |
| 2024-10-21 | -69.35 | $1.93 | 14217 |
| 2024-10-18 | -69.35 | $1.93 | 19600 |
| 2024-10-17 | -77.42 | $1.88 | 51100 |
| 2024-10-16 | -62.90 | $1.97 | 38541 |
| 2024-10-15 | -67.74 | $1.94 | 174108 |
| 2024-10-14 | -67.74 | $1.94 | 20634 |
| 2024-10-11 | -62.50 | $1.96 | 59403 |
| 2024-10-10 | -34.29 | $2.12 | 45500 |
| 2024-10-09 | -42.86 | $2.06 | 32127 |
| 2024-10-08 | -48.57 | $2.02 | 34000 |
| 2024-10-07 | -27.14 | $2.17 | 67038 |
| 2024-10-04 | -35.71 | $2.11 | 32363 |
| 2024-10-03 | -40.85 | $2.07 | 27400 |
| 2024-10-02 | -28.77 | $2.15 | 69747 |
| 2024-10-01 | -46.58 | $2.02 | 36900 |
| 2024-09-30 | -15.07 | $2.25 | 185385 |
| 2024-09-27 | -10.81 | $1.96 | 24248 |
| 2024-09-26 | -43.24 | $1.84 | 24128 |
| 2024-09-25 | -45.00 | $1.85 | 19306 |
| 2024-09-24 | -7.50 | $2.00 | 23400 |
| 2024-09-23 | -45.00 | $1.85 | 5500 |
| 2024-09-20 | -45.00 | $1.85 | 12335 |
| 2024-09-19 | -50.91 | $1.90 | 14248 |
| 2024-09-18 | -61.82 | $1.84 | 3100 |
| 2024-09-17 | -54.55 | $1.88 | 19445 |
| 2024-09-16 | -74.55 | $1.77 | 5000 |
| 2024-09-13 | -85.45 | $1.71 | 19000 |
| 2024-09-12 | -69.09 | $1.80 | 8615 |
| 2024-09-11 | -74.55 | $1.77 | 8408 |
| 2024-09-10 | -81.82 | $1.73 | 5523 |
| 2024-09-09 | -81.82 | $1.73 | 3200 |
| 2024-09-06 | -91.23 | $1.68 | 5200 |
| 2024-09-05 | -94.74 | $1.66 | 7202 |
| 2024-09-04 | -94.55 | $1.68 | 12692 |
| 2024-09-03 | -89.29 | $1.74 | 29800 |
| 2024-08-30 | -96.08 | $1.75 | 11300 |
| 2024-08-29 | -94.34 | $1.76 | 29023 |
| 2024-08-28 | -69.86 | $1.95 | 16000 |
| 2024-08-27 | -70.67 | $1.95 | 4581 |
| 2024-08-26 | -71.76 | $1.97 | 13042 |
| 2024-08-23 | -77.78 | $1.95 | 11352 |
| 2024-08-22 | -84.11 | $1.90 | 31123 |
| 2024-08-21 | -75.70 | $1.99 | 13600 |
| 2024-08-20 | -80.73 | $1.94 | 15116 |
| 2024-08-19 | -77.69 | $2.00 | 15400 |
| 2024-08-16 | -84.09 | $1.94 | 12857 |
| 2024-08-15 | -84.93 | $1.95 | 20603 |
| 2024-08-14 | -100.00 | $1.73 | 14300 |
| 2024-08-13 | -96.32 | $1.93 | 58600 |
| 2024-08-12 | -90.37 | $2.04 | 35900 |
| 2024-08-09 | -89.63 | $2.05 | 44800 |
| 2024-08-08 | -100.00 | $1.91 | 15944 |
| 2024-08-07 | -99.21 | $2.01 | 30000 |
| 2024-08-06 | -97.62 | $2.03 | 14800 |
| 2024-08-05 | -89.06 | $2.14 | 53223 |
| 2024-08-02 | -96.43 | $2.20 | 151219 |
| 2024-08-01 | -100.00 | $2.26 | 12843 |
| 2024-07-31 | -90.72 | $2.40 | 20600 |
| 2024-07-30 | -97.37 | $2.43 | 25762 |
| 2024-07-29 | -98.11 | $2.50 | 19300 |
| 2024-07-26 | -97.03 | $2.56 | 45577 |
| 2024-07-25 | -95.83 | $2.62 | 21839 |
| 2024-07-24 | -97.92 | $2.60 | 35924 |
| 2024-07-23 | -88.04 | $2.73 | 75290 |
| 2024-07-22 | -81.25 | $2.89 | 54120 |
| 2024-07-19 | -62.50 | $3.04 | 8100 |
| 2024-07-18 | -53.75 | $3.11 | 26733 |
| 2024-07-17 | -42.50 | $3.20 | 15304 |
| 2024-07-16 | -46.25 | $3.17 | 45253 |
| 2024-07-15 | -63.75 | $3.03 | 28502 |
| 2024-07-12 | -59.30 | $3.09 | 27400 |
| 2024-07-11 | -68.87 | $3.07 | 147205 |
| 2024-07-10 | -70.75 | $3.05 | 45700 |
| 2024-07-09 | -74.53 | $3.01 | 32344 |
| 2024-07-08 | -60.38 | $3.16 | 88701 |
| 2024-07-05 | -78.76 | $2.98 | 74931 |
| 2024-07-03 | -77.12 | $3.01 | 117936 |
| 2024-07-02 | -63.56 | $3.17 | 3.0M |
| 2024-07-01 | -94.12 | $2.96 | 731603 |
| 2024-06-28 | -85.58 | $3.05 | 14705 |
| 2024-06-27 | -98.60 | $2.92 | 26822 |
| 2024-06-26 | -95.86 | $2.97 | 92130 |
| 2024-06-25 | -88.44 | $3.18 | 175920 |
| 2024-06-24 | -98.83 | $3.02 | 15126 |
| 2024-06-21 | -97.08 | $3.05 | 8477 |
| 2024-06-20 | -98.19 | $3.08 | 23270 |
| 2024-06-18 | -98.17 | $3.10 | 32470 |
| 2024-06-17 | -89.31 | $3.29 | 74344 |
| 2024-06-14 | -96.69 | $3.25 | 30132 |
| 2024-06-13 | -97.06 | $3.39 | 42505 |
| 2024-06-12 | -83.97 | $3.61 | 306015 |
| 2024-06-11 | -87.02 | $3.57 | 28339 |
| 2024-06-10 | -96.95 | $3.44 | 21748 |
| 2024-06-07 | -96.83 | $3.49 | 109700 |
| 2024-06-06 | -84.07 | $3.76 | 35525 |
| 2024-06-05 | -72.57 | $3.89 | 57005 |
| 2024-06-04 | -88.50 | $3.71 | 28038 |
| 2024-06-03 | -85.84 | $3.74 | 43829 |
| 2024-05-31 | -98.23 | $3.60 | 60500 |
| 2024-05-30 | -93.46 | $3.71 | 199987 |
| 2024-05-29 | -50.48 | $4.18 | 234600 |
| 2024-05-28 | -53.24 | $4.31 | 710600 |
| 2024-05-24 | -82.84 | $3.95 | 50834 |
| 2024-05-23 | -86.60 | $3.92 | 61765 |
| 2024-05-22 | -86.22 | $3.91 | 30718 |
| 2024-05-21 | -88.78 | $3.86 | 56900 |
| 2024-05-20 | -84.18 | $3.95 | 101400 |
| 2024-05-17 | -98.98 | $3.66 | 184900 |
| 2024-05-16 | -83.67 | $3.96 | 77316 |
| 2024-05-15 | -85.71 | $3.92 | 83600 |
| 2024-05-14 | -72.45 | $4.18 | 162709 |
| 2024-05-13 | -85.20 | $3.93 | 96900 |
| 2024-05-10 | -80.10 | $3.95 | 80622 |
| 2024-05-09 | -80.58 | $3.94 | 33148 |
| 2024-05-08 | -79.73 | $3.99 | 42003 |
| 2024-05-07 | -86.51 | $4.00 | 73172 |
| 2024-05-06 | -80.65 | $4.20 | 73057 |
| 2024-05-03 | -79.18 | $4.25 | 131800 |
| 2024-05-02 | -78.59 | $4.27 | 109511 |
| 2024-05-01 | -86.80 | $3.99 | 77830 |
| 2024-04-30 | -80.35 | $4.21 | 287127 |
| 2024-04-29 | -55.72 | $5.05 | 298800 |
| 2024-04-26 | -60.12 | $4.90 | 4.1M |
| 2024-04-25 | -95.60 | $3.69 | 41700 |
| 2024-04-24 | -93.55 | $3.76 | 40735 |
| 2024-04-23 | -90.32 | $3.87 | 71900 |
| 2024-04-22 | -93.26 | $3.77 | 70300 |
| 2024-04-19 | -90.32 | $3.87 | 53494 |
| 2024-04-18 | -89.74 | $3.89 | 72300 |
| 2024-04-17 | -86.80 | $3.99 | 133539 |
| 2024-04-16 | -85.63 | $4.03 | 76500 |
| 2024-04-15 | -93.55 | $3.76 | 205704 |
| 2024-04-12 | -66.97 | $4.74 | 291600 |
| 2024-04-11 | -40.00 | $5.63 | 651149 |
| 2024-04-10 | -45.45 | $5.45 | 20.6M |
| 2024-04-09 | -82.86 | $4.13 | 285433 |
| 2024-04-08 | -97.46 | $3.73 | 136444 |
| 2024-04-05 | -100.00 | $3.78 | 33913 |
| 2024-04-04 | -94.10 | $3.97 | 69129 |
| 2024-04-03 | -97.19 | $3.91 | 87921 |
| 2024-04-02 | -100.00 | $3.92 | 74000 |
| 2024-04-01 | -96.51 | $4.25 | 41964 |
| 2024-03-28 | -93.26 | $4.39 | 83234 |
| 2024-03-27 | -94.19 | $4.35 | 118424 |
| 2024-03-26 | -97.96 | $4.23 | 147700 |
| 2024-03-25 | -99.15 | $4.55 | 163149 |
| 2024-03-22 | -98.75 | $4.75 | 203745 |
| 2024-03-21 | -98.18 | $5.04 | 249891 |
| 2024-03-20 | -98.46 | $4.90 | 357200 |
| 2024-03-19 | -97.25 | $5.51 | 390048 |
| 2024-03-18 | -98.32 | $4.97 | 272128 |
| 2024-03-15 | -97.33 | $5.47 | 268300 |
| 2024-03-14 | -96.36 | $5.96 | 539301 |
| 2024-03-13 | -96.48 | $5.90 | 556500 |
| 2024-03-12 | -97.01 | $5.63 | 475812 |
| 2024-03-11 | -95.82 | $6.23 | 511448 |
| 2024-03-08 | -95.33 | $6.48 | 538300 |
| 2024-03-07 | -95.39 | $6.45 | 1.3M |
| 2024-03-06 | -93.05 | $7.63 | 9.7M |
| 2024-03-05 | -97.80 | $5.23 | 677901 |
| 2024-03-04 | -98.69 | $4.78 | 607744 |
| 2024-03-01 | -97.90 | $6.24 | 959356 |
| 2024-02-29 | -98.56 | $5.99 | 594367 |
| 2024-02-28 | -92.90 | $8.04 | 1.0M |
| 2024-02-27 | -88.52 | $10.24 | 6.9M |
| 2024-02-26 | -38.85 | $22.08 | 102453 |
| 2024-02-23 | -7.71 | $30.24 | 319029 |
| 2024-02-22 | -8.66 | $23.68 | 641900 |
| 2024-02-21 | -10.29 | $16.00 | 69499 |
| 2024-02-20 | -13.14 | $15.60 | 91065 |
| 2024-02-16 | -17.14 | $15.04 | 831917 |
| 2024-02-15 | -31.52 | $11.76 | 2.8M |
| 2024-02-14 | -46.81 | $7.44 | 19603 |
| 2024-02-13 | -58.91 | $6.53 | 4650 |
| 2024-02-12 | -53.19 | $6.96 | 15213 |
| 2024-02-09 | -52.66 | $7.00 | 12713 |
| 2024-02-08 | -44.68 | $7.60 | 57450 |
| 2024-02-07 | -71.81 | $5.56 | 14313 |
| 2024-02-06 | -66.49 | $5.96 | 5680 |
| 2024-02-05 | -63.83 | $6.16 | 21738 |
| 2024-02-02 | -53.19 | $6.96 | 56154 |
| 2024-02-01 | -38.30 | $8.08 | 147138 |
| 2024-01-31 | -29.01 | $10.88 | 576101 |
| 2024-01-30 | -84.73 | $5.04 | 57238 |
| 2024-01-29 | -79.87 | $5.55 | 184925 |
| 2024-01-26 | -95.58 | $3.98 | 5313 |
| 2024-01-25 | -96.92 | $3.84 | 11801 |
| 2024-01-24 | -94.09 | $4.21 | 21348 |
| 2024-01-23 | -93.80 | $4.24 | 35227 |
| 2024-01-22 | -99.90 | $3.61 | 9125 |
| 2024-01-19 | -99.22 | $3.76 | 7963 |
| 2024-01-18 | -97.53 | $4.00 | 15988 |
| 2024-01-17 | -97.02 | $4.12 | 28127 |
| 2024-01-16 | -99.41 | $4.08 | 27113 |
| 2024-01-12 | -98.63 | $4.32 | 14318 |
| 2024-01-11 | -98.63 | $4.32 | 30038 |
| 2024-01-10 | -98.97 | $4.36 | 33050 |
| 2024-01-09 | -97.90 | $4.64 | 44378 |
| 2024-01-08 | -96.45 | $4.96 | 36667 |
| 2024-01-05 | -98.23 | $4.76 | 49214 |
| 2024-01-04 | -96.99 | $4.90 | 116013 |
| 2024-01-03 | -92.05 | $6.12 | 783805 |
| 2024-01-02 | -52.17 | $11.04 | 62564 |
| 2023-12-29 | -58.26 | $10.48 | 769950 |
| 2023-12-28 | -86.96 | $7.84 | 39125 |
| 2023-12-27 | -90.00 | $7.56 | 17938 |
| 2023-12-26 | -93.04 | $7.28 | 52789 |
| 2023-12-22 | -96.16 | $8.08 | 56050 |
| 2023-12-21 | -98.40 | $8.48 | 43600 |
| 2023-12-20 | -89.65 | $9.17 | 172575 |
| 2023-12-19 | -97.37 | $9.92 | 2.0M |
| 2023-12-18 | -79.55 | $10.84 | 187500 |
| 2023-12-15 | -85.37 | $10.72 | 1928 |
| 2023-12-14 | -88.46 | $10.56 | 1625 |
| 2023-12-13 | -91.23 | $10.40 | 2143 |
| 2023-12-12 | -95.59 | $10.32 | 4388 |
| 2023-12-11 | -90.76 | $10.96 | 2906 |
| 2023-12-08 | -92.05 | $10.88 | 2221 |
| 2023-12-07 | -91.18 | $10.96 | 4679 |
| 2023-12-06 | -92.16 | $10.96 | 4475 |
| 2023-12-05 | -93.69 | $10.88 | 16614 |
| 2023-12-04 | -88.17 | $12.64 | 4980 |
| 2023-12-01 | -82.76 | $13.12 | 14288 |
| 2023-11-30 | -63.50 | $14.64 | 35893 |
| 2023-11-29 | -83.78 | $13.04 | 19313 |
| 2023-11-28 | -88.85 | $12.64 | 8296 |
| 2023-11-27 | -86.82 | $12.80 | 7850 |
| 2023-11-24 | -84.79 | $12.96 | 7103 |
| 2023-11-22 | -79.72 | $13.36 | 12100 |
| 2023-11-21 | -62.48 | $14.72 | 16150 |
| 2023-11-20 | -81.75 | $13.20 | 44455 |
| 2023-11-17 | -66.48 | $16.16 | 12384 |
| 2023-11-16 | -62.48 | $16.37 | 15226 |
| 2023-11-15 | -84.26 | $16.54 | 3152 |
| 2023-11-14 | -80.44 | $17.06 | 8016 |
| 2023-11-13 | -87.87 | $16.05 | 4844 |
| 2023-11-10 | -83.09 | $16.70 | 1807 |
| 2023-11-09 | -81.03 | $16.98 | 4209 |
| 2023-11-08 | -79.56 | $17.18 | 2423 |
| 2023-11-07 | -74.93 | $17.81 | 1947 |
| 2023-11-06 | -68.60 | $18.67 | 2393 |
| 2023-11-03 | -67.65 | $18.80 | 16368 |
| 2023-11-02 | -84.85 | $16.46 | 2652 |
| 2023-11-01 | -85.88 | $16.32 | 4832 |
| 2023-10-31 | -84.71 | $16.48 | 7036 |
| 2023-10-30 | -84.85 | $16.46 | 3905 |
| 2023-10-27 | -87.06 | $16.16 | 7721 |
| 2023-10-26 | -87.06 | $16.16 | 11306 |
| 2023-10-25 | -87.06 | $16.16 | 6687 |
| 2023-10-24 | -84.71 | $16.48 | 7684 |
| 2023-10-23 | -90.63 | $15.84 | 16285 |
| 2023-10-20 | -96.88 | $14.88 | 24937 |
| 2023-10-19 | -86.74 | $17.92 | 194511 |
| 2023-10-18 | -79.71 | $18.88 | 8690 |
| 2023-10-17 | -81.47 | $18.64 | 4133 |
| 2023-10-16 | -84.40 | $18.24 | 7675 |
| 2023-10-13 | -86.96 | $17.89 | 27221 |
| 2023-10-12 | -79.93 | $18.85 | 13261 |
| 2023-10-11 | -77.36 | $19.20 | 29108 |
| 2023-10-10 | -86.74 | $17.92 | 6999 |
| 2023-10-09 | -92.01 | $17.20 | 4711 |
| 2023-10-06 | -85.20 | $18.13 | 8686 |
| 2023-10-05 | -85.26 | $18.24 | 11314 |
| 2023-10-04 | -92.90 | $17.25 | 3533 |
| 2023-10-03 | -92.80 | $17.60 | 13286 |
| 2023-10-02 | -93.48 | $17.46 | 9061 |
| 2023-09-29 | -96.66 | $16.99 | 13684 |
| 2023-09-28 | -99.64 | $16.46 | 13159 |
| 2023-09-27 | -99.44 | $17.44 | 28191 |
| 2023-09-26 | -99.23 | $19.04 | 151063 |
| 2023-09-25 | -98.16 | $20.86 | 48262 |
| 2023-09-22 | -97.96 | $21.02 | 4717 |
| 2023-09-21 | -97.69 | $21.23 | 8518 |
| 2023-09-20 | -96.43 | $22.24 | 8937 |
| 2023-09-19 | -95.46 | $23.01 | 23621 |
| 2023-09-18 | -97.78 | $22.72 | 13121 |
| 2023-09-15 | -99.29 | $24.61 | 5814 |
| 2023-09-14 | -98.04 | $25.55 | 5804 |
| 2023-09-13 | -96.53 | $26.69 | 8233 |
| 2023-09-12 | -95.91 | $27.15 | 14160 |
| 2023-09-11 | -97.74 | $25.98 | 19896 |
| 2023-09-08 | -98.80 | $28.14 | 20453 |
| 2023-09-07 | -98.26 | $28.64 | 28973 |
| 2023-09-06 | -98.28 | $31.70 | 30971 |
| 2023-09-05 | -95.27 | $34.11 | 44193 |
| 2023-09-01 | -97.42 | $34.24 | 112812 |
| 2023-08-31 | -93.39 | $41.60 | 431377 |
| 2023-08-30 | -90.89 | $44.80 | 16007 |
| 2023-08-29 | -95.60 | $40.32 | 2429 |
| 2023-08-28 | -95.93 | $40.00 | 1479 |
| 2023-08-25 | -97.85 | $38.72 | 1322 |
| 2023-08-24 | -97.44 | $40.35 | 1849 |
| 2023-08-23 | -97.61 | $40.00 | 5013 |
| 2023-08-22 | -97.23 | $40.77 | 9804 |
| 2023-08-21 | -98.90 | $43.98 | 6283 |
| 2023-08-18 | -99.55 | $42.72 | 3925 |
| 2023-08-17 | -98.82 | $47.22 | 8084 |
| 2023-08-16 | -98.43 | $57.28 | 18464 |
| 2023-08-15 | -97.92 | $86.40 | 5258 |
| 2023-08-14 | -98.76 | $99.20 | 5389 |
| 2023-08-11 | -95.98 | $99.38 | 1122 |
| 2023-08-10 | -93.25 | $103.28 | 1021 |
| 2023-08-09 | -92.09 | $104.94 | 899 |
| 2023-08-08 | -91.07 | $106.40 | 2778 |
| 2023-08-07 | -87.42 | $111.63 | 2252 |
| 2023-08-04 | -80.57 | $121.44 | 4690 |
| 2023-08-03 | -73.75 | $131.20 | 2240 |
| 2023-08-02 | -66.08 | $142.19 | 3759 |
| 2023-08-01 | -59.23 | $152.00 | 5787 |
| 2023-07-31 | -54.76 | $158.40 | 29170 |
| 2023-07-28 | -43.58 | $174.40 | 249615 |
| 2023-07-27 | -68.65 | $133.46 | 1324 |
| 2023-07-26 | -72.01 | $132.80 | 2116 |
| 2023-07-25 | -70.20 | $135.34 | 2447 |
| 2023-07-24 | -69.56 | $139.20 | 3370 |
| 2023-07-21 | -63.06 | $153.60 | 16532 |
| 2023-07-20 | -67.33 | $147.20 | 15296 |
| 2023-07-19 | -89.11 | $112.00 | 708 |
| 2023-07-18 | -91.08 | $108.96 | 4105 |
| 2023-07-17 | -92.01 | $109.92 | 8876 |
| 2023-07-14 | -96.96 | $141.42 | 2585 |
| 2023-07-13 | -99.06 | $153.60 | 3890 |
| 2023-07-12 | -92.12 | $164.80 | 2383 |
| 2023-07-11 | -92.14 | $171.20 | 5294 |
| 2023-07-10 | -90.16 | $176.00 | 12267 |
| 2023-07-07 | -93.45 | $168.00 | 5862 |
| 2023-07-06 | -95.43 | $163.20 | 18818 |
| 2023-07-05 | -93.18 | $198.40 | 2958 |
| 2023-07-03 | -93.94 | $196.80 | 404 |
| 2023-06-30 | -93.94 | $196.80 | 752 |
| 2023-06-29 | -92.42 | $200.00 | 1557 |
| 2023-06-28 | -77.94 | $225.60 | 4389 |
| 2023-06-27 | -82.35 | $216.00 | 2939 |
| 2023-06-26 | -91.18 | $196.80 | 4753 |
| 2023-06-23 | -68.38 | $246.40 | 1275 |
| 2023-06-22 | -65.49 | $246.40 | 1533 |
| 2023-06-21 | -64.08 | $249.60 | 1078 |
| 2023-06-20 | -62.68 | $252.80 | 1461 |
| 2023-06-16 | -69.72 | $236.80 | 2180 |
| 2023-06-15 | -47.18 | $288.00 | 2496 |
| 2023-06-14 | -40.91 | $294.40 | 3424 |
| 2023-06-13 | -39.61 | $297.60 | 8369 |
| 2023-06-12 | -29.87 | $321.60 | 174917 |
| 2023-06-09 | -60.82 | $232.80 | 1532 |
| 2023-06-08 | -61.19 | $232.00 | 1291 |
| 2023-06-07 | -59.70 | $235.20 | 3661 |
| 2023-06-06 | -59.70 | $235.20 | 1583 |
| 2023-06-05 | -67.16 | $219.20 | 864 |
| 2023-06-02 | -71.64 | $209.60 | 5180 |
| 2023-06-01 | -81.34 | $188.80 | 1004 |
| 2023-05-31 | -78.36 | $195.20 | 1326 |
| 2023-05-30 | -76.12 | $200.00 | 4299 |
| 2023-05-26 | -79.10 | $193.60 | 4530 |
| 2023-05-25 | -67.16 | $219.20 | 67139 |
| 2023-05-24 | -86.56 | $177.62 | 6063 |
| 2023-05-23 | -77.61 | $196.80 | 5678 |
| 2023-05-22 | -83.59 | $188.80 | 4886 |
| 2023-05-19 | -84.07 | $195.20 | 8882 |
| 2023-05-18 | -71.43 | $232.00 | 88525 |
| 2023-05-17 | -84.62 | $193.60 | 9229 |
| 2023-05-16 | -95.13 | $196.80 | 966 |
| 2023-05-15 | -92.78 | $204.80 | 1511 |
| 2023-05-12 | -97.42 | $208.16 | 513 |
| 2023-05-11 | -100.00 | $232.00 | 544 |
| 2023-05-10 | -97.55 | $238.96 | 313 |
| 2023-05-09 | -95.78 | $244.00 | 205 |
| 2023-05-08 | -95.64 | $244.40 | 157 |
| 2023-05-05 | -97.53 | $248.24 | 125 |
| 2023-05-04 | -98.25 | $246.24 | 143 |
| 2023-05-03 | -90.34 | $268.00 | 370 |
| 2023-05-02 | -88.53 | $272.96 | 804 |
| 2023-05-01 | -75.68 | $336.00 | 1576 |
| 2023-04-28 | -91.31 | $298.00 | 308 |
| 2023-04-27 | -94.60 | $290.00 | 120 |
| 2023-04-26 | -100.00 | $276.88 | 403 |
| 2023-04-25 | -98.65 | $338.48 | 367 |
| 2023-04-24 | -56.57 | $415.92 | 1115 |
| 2023-04-21 | -65.59 | $404.00 | 82 |
| 2023-04-20 | -60.85 | $413.36 | 203 |
| 2023-04-19 | -75.26 | $384.88 | 389 |
| 2023-04-18 | -47.33 | $440.08 | 229 |
| 2023-04-17 | -35.22 | $464.00 | 756 |
| 2023-04-14 | -36.96 | $460.56 | 1276 |
| 2023-04-13 | -74.90 | $385.60 | 1067 |
| 2023-04-12 | -96.75 | $412.24 | 82 |
| 2023-04-11 | -65.80 | $456.00 | 15 |
| 2023-04-10 | -78.61 | $441.20 | 24 |
| 2023-04-06 | -67.87 | $460.00 | 67 |
| 2023-04-05 | -65.36 | $464.00 | 31 |
| 2023-04-04 | -63.00 | $467.76 | 28 |
| 2023-04-03 | -71.76 | $456.08 | 14 |
| 2023-03-31 | -77.56 | $448.00 | 29 |
| 2023-03-30 | -82.36 | $444.00 | 23 |
| 2023-03-29 | -83.21 | $442.32 | 18 |
| 2023-03-28 | -89.06 | $433.92 | 3 |
| 2023-03-27 | -90.79 | $432.00 | 35 |
| 2023-03-24 | -78.61 | $470.48 | 57 |
| 2023-03-23 | -82.81 | $472.00 | 25 |
| 2023-03-22 | -96.61 | $440.00 | 14 |
| 2023-03-21 | -96.68 | $439.36 | 14 |
| 2023-03-20 | -96.73 | $440.00 | 21 |
| 2023-03-17 | -94.95 | $472.00 | 105 |
| 2023-03-16 | -98.97 | $464.00 | 11 |
| 2023-03-15 | -96.32 | $488.00 | 39 |
| 2023-03-14 | -99.15 | $488.00 | 63 |
| 2023-03-13 | -91.95 | $551.36 | 93 |
| 2023-03-10 | -92.66 | $560.00 | 13 |
| 2023-03-09 | -91.73 | $568.00 | 82 |
| 2023-03-08 | -98.00 | $513.92 | 69 |
| 2023-03-07 | -94.56 | $543.60 | 95 |
| 2023-03-06 | -92.66 | $560.00 | 55 |
| 2023-03-03 | -92.01 | $565.60 | 79 |
| 2023-03-02 | -92.66 | $560.00 | 132 |
| 2023-03-01 | -94.51 | $544.00 | 241 |
| 2023-02-28 | -94.42 | $642.40 | 98 |
| 2023-02-27 | -95.79 | $632.00 | 120 |
| 2023-02-24 | -98.08 | $685.60 | 617 |
| 2023-02-23 | -28.39 | $1166.96 | 3596 |
| 2023-02-22 | -15.29 | $1256.00 | 4495 |
| 2023-02-21 | -14.12 | $1264.00 | 5669 |
| 2023-02-17 | -26.32 | $1128.00 | 3128 |
| 2023-02-16 | -43.76 | $992.00 | 348 |
| 2023-02-15 | -64.20 | $848.00 | 125 |
| 2023-02-14 | -75.90 | $760.00 | 14 |
| 2023-02-13 | -79.33 | $731.04 | 28 |
| 2023-02-10 | -71.62 | $779.36 | 144 |
| 2023-02-09 | -63.84 | $832.00 | 62 |
| 2023-02-08 | -52.02 | $912.00 | 65 |
| 2023-02-07 | -37.83 | $1008.00 | 192 |
| 2023-02-06 | -33.10 | $1040.00 | 216 |
| 2023-02-03 | -44.93 | $960.00 | 286 |
| 2023-02-02 | -39.60 | $960.00 | 244 |
| 2023-02-01 | -18.37 | $1120.00 | 387 |
| 2023-01-31 | -28.47 | $952.00 | 510 |
| 2023-01-30 | -23.76 | $928.00 | 379 |
| 2023-01-27 | -38.69 | $808.00 | 241 |
| 2023-01-26 | -50.70 | $736.00 | 194 |
| 2023-01-25 | -50.82 | $735.28 | 7 |
| 2023-01-24 | -46.70 | $760.00 | 24 |
| 2023-01-23 | -48.70 | $748.00 | 118 |
| 2023-01-20 | -56.70 | $700.00 | 36 |
| 2023-01-19 | -60.44 | $677.60 | 42 |
| 2023-01-18 | -66.38 | $642.00 | 89 |
| 2023-01-17 | -67.65 | $634.40 | 92 |
| 2023-01-13 | -63.36 | $660.08 | 268 |
| 2023-01-12 | -68.11 | $631.60 | 28 |
| 2023-01-11 | -66.71 | $640.00 | 14 |
| 2023-01-10 | -71.55 | $610.96 | 10 |
| 2023-01-09 | -66.99 | $638.32 | 82 |
| 2023-01-06 | -48.06 | $751.84 | 1021 |
| 2023-01-05 | -48.89 | $616.00 | 35 |
| 2023-01-04 | -55.88 | $592.00 | 59 |
| 2023-01-03 | -67.68 | $551.44 | 16 |
| 2022-12-30 | -88.48 | $480.00 | 52 |
| 2022-12-29 | -78.31 | $524.00 | 25 |
| 2022-12-28 | -79.52 | $520.00 | 44 |
| 2022-12-27 | -58.78 | $591.20 | 5 |
| 2022-12-23 | -53.51 | $608.48 | 21 |
| 2022-12-22 | -32.20 | $678.40 | 38 |
| 2022-12-21 | -82.93 | $512.00 | 48 |
| 2022-12-20 | -58.54 | $592.00 | 1 |
| 2022-12-19 | -46.80 | $630.48 | 2 |
| 2022-12-16 | -46.04 | $633.00 | 2 |
| 2022-12-15 | -58.54 | $592.00 | 13 |
| 2022-12-14 | -34.15 | $672.00 | 36 |
| 2022-12-13 | -21.98 | $711.92 | 38 |
| 2022-12-12 | -51.17 | $616.16 | 49 |
| 2022-12-09 | -32.02 | $678.96 | 421 |
| 2022-12-08 | -73.68 | $536.00 | 126 |
| 2022-12-07 | -85.91 | $565.84 | 9 |
| 2022-12-06 | -93.50 | $548.68 | 38 |
| 2022-12-05 | -53.10 | $640.00 | 24 |
| 2022-12-02 | -69.61 | $602.68 | 14 |
| 2022-12-01 | -59.98 | $640.00 | 32 |
| 2022-11-30 | -83.97 | $592.00 | 20 |
| 2022-11-29 | -89.16 | $581.60 | 23 |
| 2022-11-28 | -99.18 | $585.76 | 10 |
| 2022-11-25 | -86.52 | $608.00 | 19 |
| 2022-11-23 | -62.03 | $656.00 | 24 |
| 2022-11-22 | -33.31 | $712.00 | 45 |
| 2022-11-21 | -59.43 | $684.80 | 16 |
| 2022-11-18 | -57.46 | $727.12 | 12 |
| 2022-11-17 | -54.84 | $735.92 | 66 |
| 2022-11-16 | -59.58 | $720.00 | 12 |
| 2022-11-15 | -58.16 | $728.08 | 40 |
| 2022-11-14 | -63.88 | $720.00 | 13 |
| 2022-11-11 | -67.04 | $708.16 | 24 |
| 2022-11-10 | -68.78 | $701.60 | 17 |
| 2022-11-09 | -83.05 | $648.00 | 20 |
| 2022-11-08 | -72.40 | $688.00 | 31 |
| 2022-11-07 | -73.02 | $685.68 | 43 |
| 2022-11-04 | -78.77 | $664.08 | 101 |
| 2022-11-03 | -95.76 | $666.96 | 14 |
| 2022-11-02 | -93.94 | $674.16 | 9 |
| 2022-11-01 | -78.61 | $728.00 | 14 |
| 2022-10-31 | -89.06 | $691.84 | 56 |
| 2022-10-28 | -87.32 | $728.88 | 9 |
| 2022-10-27 | -81.73 | $746.24 | 2 |
| 2022-10-26 | -77.30 | $760.00 | 11 |
| 2022-10-25 | -77.30 | $760.00 | 59 |
| 2022-10-24 | -67.04 | $791.84 | 37 |
| 2022-10-21 | -52.15 | $904.00 | 8 |
| 2022-10-20 | -62.50 | $880.00 | 18 |
| 2022-10-19 | -62.50 | $880.00 | 13 |
| 2022-10-18 | -29.17 | $944.00 | 49 |
| 2022-10-17 | -62.50 | $880.00 | 10 |
| 2022-10-14 | -67.24 | $884.00 | 20 |
| 2022-10-13 | -68.42 | $904.00 | 45 |
| 2022-10-12 | -81.82 | $904.00 | 25 |
| 2022-10-11 | -89.34 | $912.08 | 15 |
| 2022-10-10 | -92.02 | $912.00 | 23 |
| 2022-10-07 | -91.41 | $920.00 | 17 |
| 2022-10-06 | -87.80 | $968.00 | 33 |
| 2022-10-05 | -85.98 | $991.92 | 218 |
| 2022-10-04 | -92.07 | $912.00 | 43 |
| 2022-10-03 | -92.68 | $904.00 | 204 |
| 2022-09-30 | -95.12 | $872.00 | 42 |
| 2022-09-29 | -93.90 | $888.00 | 26 |
| 2022-09-28 | -90.85 | $928.00 | 57 |
| 2022-09-27 | -89.63 | $944.00 | 122 |
| 2022-09-26 | -95.12 | $872.00 | 22 |
| 2022-09-23 | -95.73 | $864.00 | 113 |
| 2022-09-22 | -99.35 | $888.00 | 77 |
| 2022-09-21 | -94.84 | $944.00 | 149 |
| 2022-09-20 | -93.55 | $960.00 | 292 |
| 2022-09-19 | -98.71 | $896.00 | 313 |
| 2022-09-16 | -96.53 | $1008.00 | 353 |
| 2022-09-15 | -98.39 | $1144.00 | 280 |
| 2022-09-14 | -97.39 | $1224.00 | 1561 |
| 2022-09-13 | -16.76 | $1976.00 | 6842 |
| 2022-09-12 | -67.04 | $1544.00 | 6377 |
| 2022-09-09 | -65.18 | $1560.00 | 11095 |
| 2022-09-08 | -60.01 | $1476.40 | 559 |
| 2022-09-07 | -98.14 | $1360.00 | 17 |
| 2022-09-06 | -95.79 | $1382.80 | 14 |
| 2022-09-02 | -95.91 | $1382.80 | 8 |
| 2022-09-01 | -92.92 | $1412.80 | 33 |
| 2022-08-31 | -87.77 | $1457.20 | 13 |
| 2022-08-30 | -99.49 | $1368.00 | 14 |
| 2022-08-29 | -98.67 | $1414.00 | 13 |
| 2022-08-26 | -96.68 | $1444.40 | 10 |
| 2022-08-25 | -89.11 | $1500.00 | 31 |
| 2022-08-24 | -89.77 | $1495.20 | 7 |
| 2022-08-23 | -85.19 | $1528.80 | 42 |
| 2022-08-22 | -92.92 | $1472.00 | 19 |
| 2022-08-19 | -91.78 | $1480.40 | 33 |
| 2022-08-18 | -80.89 | $1560.40 | 34 |
| 2022-08-17 | -70.01 | $1640.40 | 4 |
| 2022-08-16 | -61.95 | $1699.60 | 15 |
| 2022-08-15 | -63.96 | $1684.80 | 14 |
| 2022-08-12 | -61.13 | $1705.60 | 16 |
| 2022-08-11 | -59.17 | $1720.00 | 19 |
| 2022-08-10 | -48.83 | $1796.00 | 25 |
| 2022-08-09 | -57.05 | $1735.60 | 27 |
| 2022-08-08 | -38.43 | $1872.40 | 29 |
| 2022-08-05 | -31.95 | $1920.00 | 151 |
| 2022-08-04 | -45.29 | $1822.00 | 139 |
| 2022-08-03 | -55.76 | $1712.00 | 31 |
| 2022-08-02 | -36.36 | $1840.00 | 104 |
| 2022-08-01 | -92.19 | $1490.00 | 11 |
| 2022-07-29 | -93.61 | $1486.00 | 6 |
| 2022-07-28 | -97.41 | $1484.00 | 4 |
| 2022-07-27 | -99.31 | $1491.20 | 15 |
| 2022-07-26 | -96.95 | $1520.80 | 19 |
| 2022-07-25 | -96.37 | $1643.60 | 19 |
| 2022-07-22 | -95.50 | $1654.00 | 25 |
| 2022-07-21 | -93.75 | $1750.00 | 10 |
| 2022-07-20 | -92.46 | $1764.40 | 30 |
| 2022-07-19 | -92.97 | $1800.00 | 172 |
| 2022-07-18 | -96.73 | $1735.80 | 3 |
| 2022-07-15 | -94.28 | $1777.60 | 9 |
| 2022-07-14 | -92.97 | $1800.00 | 5 |
| 2022-07-13 | -92.72 | $1879.20 | 5 |
| 2022-07-12 | -90.24 | $1919.60 | 32 |
| 2022-07-11 | -93.57 | $1904.00 | 12 |
| 2022-07-08 | -92.56 | $1920.00 | 7 |
| 2022-07-07 | -92.82 | $1915.80 | 39 |
| 2022-07-06 | -91.27 | $1940.40 | 24 |
| 2022-07-05 | -91.04 | $1944.00 | 13 |
| 2022-07-01 | -88.75 | $1980.40 | 30 |
| 2022-06-30 | -94.07 | $1896.00 | 43 |
| 2022-06-29 | -87.76 | $2100.00 | 82 |
| 2022-06-28 | -71.15 | $2400.00 | 213 |
| 2022-06-27 | -79.80 | $2280.00 | 27 |
| 2022-06-24 | -72.16 | $2386.00 | 19 |
| 2022-06-23 | -74.52 | $2353.20 | 43 |
| 2022-06-22 | -86.71 | $2184.00 | 20 |
| 2022-06-21 | -74.03 | $2360.00 | 422 |
| 2022-06-17 | -78.82 | $2186.40 | 5 |
| 2022-06-16 | -88.27 | $2103.20 | 7 |
| 2022-06-15 | -86.32 | $2120.40 | 6 |
| 2022-06-14 | -81.36 | $2164.00 | 13 |
| 2022-06-13 | -72.32 | $2243.60 | 2 |
| 2022-06-10 | -44.55 | $2488.00 | 20 |
| 2022-06-09 | -36.27 | $2560.80 | 77 |
| 2022-06-08 | -67.36 | $2287.20 | 25 |
| 2022-06-07 | -48.90 | $2469.20 | 5 |
| 2022-06-06 | -39.26 | $2550.22 | 4 |
| 2022-06-03 | -33.33 | $2600.00 | 18 |
| 2022-06-02 | -25.23 | $2680.00 | 11 |
| 2022-06-01 | -9.09 | $2840.00 | 2 |
| 2022-05-31 | -31.33 | $2699.20 | 3 |
| 2022-05-27 | -29.83 | $2797.60 | 4 |
| 2022-05-26 | -48.13 | $2600.00 | 6 |
| 2022-05-25 | -29.60 | $2800.00 | 3 |
| 2022-05-24 | -38.98 | $2698.80 | 6 |
| 2022-05-23 | -22.19 | $2880.00 | 33 |
| 2022-05-20 | -48.17 | $2599.60 | 2 |
| 2022-05-19 | -51.85 | $2560.00 | 3 |
| 2022-05-18 | -59.29 | $2496.00 | 5 |
| 2022-05-17 | -60.64 | $2480.80 | 10 |
| 2022-05-16 | -86.50 | $2191.20 | 4 |
| 2022-05-13 | -83.93 | $2220.00 | 13 |
| 2022-05-12 | -93.61 | $2111.60 | 7 |
| 2022-05-11 | -90.80 | $2169.20 | 13 |
| 2022-05-10 | -87.08 | $2324.00 | 19 |
| 2022-05-09 | -90.63 | $2290.00 | 24 |
| 2022-05-06 | -61.50 | $2668.00 | 5 |
| 2022-05-05 | -47.45 | $2780.40 | 4 |
| 2022-05-04 | -45.00 | $2800.00 | 17 |
| 2022-05-03 | -45.00 | $2800.00 | 7 |
| 2022-05-02 | -20.90 | $2992.80 | 20 |
| 2022-04-29 | -39.95 | $2840.40 | 23 |
| 2022-04-28 | -54.80 | $2721.60 | 10 |
| 2022-04-27 | -52.25 | $2742.00 | 8 |
| 2022-04-26 | -47.62 | $2800.00 | 28 |
| 2022-04-25 | -83.30 | $2840.00 | 17 |
| 2022-04-22 | -88.55 | $2800.00 | 20 |
| 2022-04-21 | -72.13 | $2961.20 | 7 |
| 2022-04-20 | -72.66 | $2956.00 | 14 |
| 2022-04-19 | -81.87 | $2865.60 | 7 |
| 2022-04-18 | -94.95 | $2737.20 | 20 |
| 2022-04-14 | -96.70 | $2720.00 | 8 |
| 2022-04-13 | -77.79 | $2790.80 | 13 |
| 2022-04-12 | -69.27 | $2790.00 | 26 |
| 2022-04-11 | -58.78 | $2805.60 | 28 |
| 2022-04-08 | -65.78 | $2702.80 | 18 |
| 2022-04-07 | -64.55 | $2720.80 | 23 |
| 2022-04-06 | -58.34 | $2812.00 | 31 |
| 2022-04-05 | -38.22 | $3107.60 | 17 |
| 2022-04-04 | -52.36 | $2900.00 | 6 |
| 2022-04-01 | -59.16 | $2800.00 | 15 |
| 2022-03-31 | -59.68 | $2792.40 | 17 |
| 2022-03-30 | -58.70 | $2806.80 | 38 |
| 2022-03-29 | -38.74 | $3100.00 | 23 |
| 2022-03-28 | -32.21 | $3196.00 | 60 |
| 2022-03-25 | -14.24 | $3460.00 | 18 |
| 2022-03-24 | -7.14 | $3500.00 | 30 |
| 2022-03-23 | -10.94 | $3214.00 | 53 |
| 2022-03-22 | -34.36 | $3004.00 | 29 |
| 2022-03-21 | -48.39 | $2840.00 | 6 |
| 2022-03-18 | -52.36 | $2851.60 | 31 |
| 2022-03-17 | -56.09 | $2839.60 | 65 |
| 2022-03-16 | -75.40 | $2520.80 | 57 |
| 2022-03-15 | -85.37 | $2320.00 | 36 |
| 2022-03-14 | -83.94 | $2368.00 | 40 |
| 2022-03-11 | -65.10 | $2840.00 | 17 |
| 2022-03-10 | -60.86 | $3080.00 | 26 |
| 2022-03-09 | -71.09 | $2920.00 | 46 |
| 2022-03-08 | -78.65 | $2686.00 | 33 |
| 2022-03-07 | -67.21 | $3040.00 | 12 |
| 2022-03-04 | -68.50 | $3000.00 | 24 |
| 2022-03-03 | -68.48 | $3000.80 | 11 |
| 2022-03-02 | -63.98 | $3140.00 | 7 |
| 2022-03-01 | -62.04 | $3200.00 | 12 |
| 2022-02-28 | -60.75 | $3240.00 | 18 |
| 2022-02-25 | -65.40 | $3096.00 | 16 |
| 2022-02-24 | -68.50 | $3000.00 | 29 |
| 2022-02-23 | -89.09 | $3160.00 | 19 |
| 2022-02-22 | -79.08 | $3280.00 | 18 |
| 2022-02-18 | -57.14 | $3680.00 | 17 |
| 2022-02-17 | -65.10 | $3479.60 | 33 |
| 2022-02-16 | -55.54 | $3720.40 | 30 |
| 2022-02-15 | -52.27 | $3802.80 | 43 |
| 2022-02-14 | -59.56 | $3619.20 | 101 |
| 2022-02-11 | -49.98 | $3860.40 | 107 |
| 2022-02-10 | -33.33 | $4280.00 | 360 |
| 2022-02-09 | -11.11 | $4840.00 | 5703 |
| 2022-02-08 | -33.72 | $3740.00 | 68 |
| 2022-02-07 | -51.86 | $3544.00 | 9 |
| 2022-02-04 | -68.10 | $3340.00 | 6 |
| 2022-02-03 | -65.52 | $3400.00 | 7 |
| 2022-02-02 | -64.48 | $3424.00 | 13 |
| 2022-02-01 | -58.06 | $3640.00 | 21 |
| 2022-01-31 | -66.13 | $3440.00 | 12 |
| 2022-01-28 | -64.52 | $3480.00 | 44 |
| 2022-01-27 | -74.68 | $3228.00 | 35 |
| 2022-01-26 | -75.81 | $3200.00 | 46 |
| 2022-01-25 | -83.87 | $3000.00 | 12 |
| 2022-01-24 | -85.27 | $2994.80 | 37 |
| 2022-01-21 | -97.24 | $3140.80 | 26 |
| 2022-01-20 | -92.14 | $3400.80 | 27 |
| 2022-01-19 | -88.25 | $3480.00 | 20 |
| 2022-01-18 | -98.06 | $3280.00 | 16 |
| 2022-01-14 | -100.00 | $3360.40 | 70 |
| 2022-01-13 | -87.21 | $3780.00 | 86 |
| 2022-01-12 | -90.58 | $4156.80 | 22 |
| 2022-01-11 | -77.42 | $4320.00 | 22 |
| 2022-01-10 | -90.32 | $4160.00 | 51 |
| 2022-01-07 | -60.28 | $4560.00 | 119 |
| 2022-01-06 | -85.53 | $4260.00 | 27 |
| 2022-01-05 | -79.42 | $4400.40 | 70 |
| 2022-01-04 | -49.32 | $4840.00 | 135 |
| 2022-01-03 | -55.30 | $4586.80 | 45 |
| 2021-12-31 | -70.45 | $4320.00 | 28 |
| 2021-12-30 | -52.27 | $4640.00 | 116 |
| 2021-12-29 | -81.34 | $4240.40 | 75 |
| 2021-12-28 | -65.63 | $4680.00 | 82 |
| 2021-12-27 | -66.41 | $4660.00 | 104 |
| 2021-12-23 | -65.22 | $4760.00 | 26 |
| 2021-12-22 | -70.00 | $4640.00 | 35 |
| 2021-12-21 | -71.43 | $4600.00 | 15 |
| 2021-12-20 | -78.38 | $4440.00 | 25 |
| 2021-12-17 | -72.32 | $4720.00 | 13 |
| 2021-12-16 | -80.91 | $4640.00 | 10 |
| 2021-12-15 | -81.86 | $4620.00 | 41 |
| 2021-12-14 | -80.17 | $4720.00 | 21 |
| 2021-12-13 | -80.17 | $4760.00 | 39 |
| 2021-12-10 | -73.17 | $5120.00 | 30 |
| 2021-12-09 | -69.11 | $5320.00 | 244 |
| 2021-12-08 | -83.06 | $4640.00 | 29 |
| 2021-12-07 | -85.38 | $4560.00 | 20 |
| 2021-12-06 | -83.10 | $4760.00 | 26 |
| 2021-12-03 | -100.00 | $4200.00 | 77 |
| 2021-12-02 | -100.00 | $4800.00 | 58 |
| 2021-12-01 | -99.47 | $5240.00 | 78 |
| 2021-11-30 | -90.30 | $6000.00 | 76 |
| 2021-11-29 | -97.08 | $6180.00 | 16 |
| 2021-11-26 | -93.02 | $6375.20 | 11 |
| 2021-11-24 | -88.33 | $6600.00 | 34 |
| 2021-11-23 | -99.17 | $6080.00 | 18 |
| 2021-11-22 | -98.33 | $6120.00 | 50 |
| 2021-11-19 | -100.00 | $6720.00 | 46 |
| 2021-11-18 | -96.88 | $7120.00 | 130 |
| 2021-11-17 | -91.43 | $8280.00 | 20 |
| 2021-11-16 | -94.29 | $8200.00 | 20 |
| 2021-11-15 | -87.14 | $8400.00 | 20 |
| 2021-11-12 | -80.00 | $8600.00 | 41 |
| 2021-11-11 | -90.00 | $8320.00 | 16 |
| 2021-11-10 | -95.71 | $8160.00 | 50 |
| 2021-11-09 | -80.00 | $8600.00 | 31 |
| 2021-11-08 | -61.43 | $9120.00 | 48 |
| 2021-11-05 | -62.86 | $9080.00 | 69 |
| 2021-11-04 | -37.14 | $9800.00 | 31 |
| 2021-11-03 | -25.71 | $10120.00 | 59 |
| 2021-11-02 | -2.86 | $10760.00 | 190 |
| 2021-11-01 | -37.04 | $9400.00 | 74 |
| 2021-10-29 | -29.63 | $9560.00 | 66 |
| 2021-10-28 | -35.19 | $9440.00 | 207 |
| 2021-10-27 | -19.23 | $9720.00 | 178 |
| 2021-10-26 | -62.03 | $9240.00 | 364 |
| 2021-10-25 | -82.28 | $8600.00 | 30 |
| 2021-10-22 | -96.20 | $8160.00 | 138 |
| 2021-10-21 | -92.31 | $8320.00 | 27 |
| 2021-10-20 | -83.33 | $8600.00 | 43 |
| 2021-10-19 | -91.03 | $8360.00 | 46 |
| 2021-10-18 | -90.07 | $8480.00 | 9 |
| 2021-10-15 | -88.74 | $8520.00 | 27 |
| 2021-10-14 | -83.44 | $8680.00 | 67 |
| 2021-10-13 | -75.50 | $8920.00 | 102 |
| 2021-10-12 | -83.44 | $8680.00 | 13 |
| 2021-10-11 | -86.09 | $8600.00 | 10 |
| 2021-10-08 | -84.77 | $8640.00 | 12 |
| 2021-10-07 | -90.07 | $8480.00 | 28 |
| 2021-10-06 | -86.09 | $8600.00 | 78 |
| 2021-10-05 | -98.72 | $8440.00 | 18 |
| 2021-10-04 | -100.00 | $8400.00 | 38 |
| 2021-10-01 | -99.94 | $9160.00 | 44 |
| 2021-09-30 | -82.76 | $9600.00 | 32 |
| 2021-09-29 | -81.20 | $9640.00 | 205 |
| 2021-09-28 | -81.77 | $9640.00 | 19 |
| 2021-09-27 | -77.23 | $9760.00 | 24 |
| 2021-09-24 | -71.17 | $9920.00 | 23 |
| 2021-09-23 | -86.31 | $9520.00 | 14 |
| 2021-09-22 | -78.74 | $9720.00 | 20 |
| 2021-09-21 | -72.68 | $9880.00 | 80 |
| 2021-09-20 | -94.47 | $9400.00 | 30 |
| 2021-09-17 | -91.84 | $10000.00 | 21 |
| 2021-09-16 | -69.39 | $10440.00 | 47 |
| 2021-09-15 | -76.79 | $10360.00 | 46 |
| 2021-09-14 | -89.31 | $10200.00 | 43 |
| 2021-09-13 | -94.59 | $10600.00 | 31 |
| 2021-09-10 | -86.47 | $10840.00 | 19 |
| 2021-09-09 | -85.11 | $10880.00 | 30 |
| 2021-09-08 | -78.35 | $11080.00 | 30 |
| 2021-09-07 | -66.17 | $11440.00 | 23 |
| 2021-09-03 | -63.46 | $11520.00 | 18 |
| 2021-09-02 | -62.11 | $11560.00 | 29 |
| 2021-09-01 | -63.46 | $11520.00 | 21 |
| 2021-08-31 | -66.17 | $11440.00 | 85 |
| 2021-08-30 | -67.52 | $11400.00 | 16 |
| 2021-08-27 | -67.52 | $11400.00 | 23 |
| 2021-08-26 | -82.41 | $10960.00 | 29 |
| 2021-08-25 | -74.74 | $11280.00 | 25 |
| 2021-08-24 | -84.47 | $11080.00 | 40 |
| 2021-08-23 | -86.41 | $11000.00 | 45 |
| 2021-08-20 | -93.20 | $10720.00 | 18 |
| 2021-08-19 | -98.00 | $10640.00 | 58 |
| 2021-08-18 | -94.38 | $11200.00 | 64 |
| 2021-08-17 | -88.76 | $11400.00 | 119 |
| 2021-08-16 | -40.45 | $13120.00 | 252 |
| 2021-08-13 | -71.91 | $12000.00 | 40 |
| 2021-08-12 | -58.43 | $12480.00 | 101 |
| 2021-08-11 | -65.63 | $12320.00 | 83 |
| 2021-08-10 | -80.36 | $11880.00 | 37 |
| 2021-08-09 | -83.69 | $11920.00 | 47 |
| 2021-08-06 | -82.27 | $12000.00 | 52 |
| 2021-08-05 | -89.38 | $11680.00 | 192 |
| 2021-08-04 | -96.25 | $11240.00 | 85 |
| 2021-08-03 | -88.13 | $11760.00 | 273 |
| 2021-08-02 | -90.63 | $11600.00 | 174 |
| 2021-07-30 | -79.07 | $12440.00 | 303 |
| 2021-07-29 | -82.63 | $12480.00 | 359 |
| 2021-07-28 | -72.89 | $13960.00 | 1256 |
| 2021-07-27 | -97.31 | $11360.00 | 156 |
| 2021-07-26 | -98.36 | $12440.00 | 81 |
| 2021-07-23 | -97.00 | $12760.00 | 89 |
| 2021-07-22 | -96.33 | $12840.00 | 105 |
| 2021-07-21 | -88.67 | $13760.00 | 143 |
| 2021-07-20 | -91.33 | $13440.00 | 395 |
| 2021-07-19 | -97.33 | $12720.00 | 139 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.33
2026-07-16
Close Price
$1.19
Vol: 2090
Average Directional Index - Detailed Analysis
Minimum
5.11
Average
20.43
Maximum
46.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.33 | $1.19 | 2090 |
| 2026-07-15 | 40.08 | $1.16 | 22222 |
| 2026-07-14 | 39.52 | $1.15 | 3531 |
| 2026-07-13 | 39.17 | $1.16 | 2147 |
| 2026-07-10 | 38.82 | $1.21 | 5257 |
| 2026-07-09 | 38.31 | $1.09 | 68021 |
| 2026-07-08 | 37.90 | $1.07 | 11400 |
| 2026-07-07 | 37.26 | $1.11 | 4900 |
| 2026-07-06 | 36.68 | $1.14 | 7848 |
| 2026-07-02 | 35.81 | $1.15 | 15000 |
| 2026-07-01 | 34.89 | $1.17 | 10827 |
| 2026-06-30 | 34.02 | $1.18 | 25692 |
| 2026-06-29 | 33.11 | $1.08 | 32920 |
| 2026-06-26 | 32.52 | $0.98 | 7937 |
| 2026-06-25 | 32.10 | $0.96 | 7044 |
| 2026-06-24 | 31.66 | $0.92 | 12933 |
| 2026-06-23 | 31.02 | $0.94 | 349 |
| 2026-06-22 | 30.49 | $1.01 | 10719 |
| 2026-06-18 | 29.93 | $1.08 | 5307 |
| 2026-06-17 | 28.63 | $1.12 | 8250 |
| 2026-06-16 | 27.25 | $1.12 | 13600 |
| 2026-06-15 | 25.75 | $1.11 | 21810 |
| 2026-06-12 | 24.17 | $0.99 | 42937 |
| 2026-06-11 | 22.53 | $1.09 | 19700 |
| 2026-06-10 | 20.08 | $1.16 | 82704 |
| 2026-06-09 | 17.52 | $1.12 | 647200 |
| 2026-06-08 | 14.84 | $1.04 | 2.0M |
| 2026-06-05 | 12.01 | $0.92 | 13800 |
| 2026-06-04 | 12.42 | $0.91 | 17537 |
| 2026-06-03 | 12.85 | $0.92 | 15000 |
| 2026-06-02 | 12.86 | $0.93 | 10338 |
| 2026-06-01 | 12.88 | $0.92 | 24107 |
| 2026-05-29 | 13.48 | $0.91 | 52564 |
| 2026-05-28 | 14.18 | $0.91 | 237170 |
| 2026-05-27 | 14.93 | $1.05 | 1.6M |
| 2026-05-26 | 15.24 | $0.88 | 800 |
| 2026-05-22 | 14.97 | $0.93 | 1400 |
| 2026-05-21 | 14.94 | $0.93 | 9940 |
| 2026-05-20 | 14.90 | $0.86 | 3123 |
| 2026-05-19 | 14.34 | $0.87 | 2600 |
| 2026-05-18 | 13.50 | $0.81 | 5215 |
| 2026-05-15 | 12.61 | $0.86 | 3744 |
| 2026-05-14 | 12.02 | $0.88 | 2566 |
| 2026-05-13 | 11.58 | $0.96 | 2720 |
| 2026-05-12 | 11.11 | $0.97 | 2426 |
| 2026-05-11 | 11.15 | $0.97 | 4442 |
| 2026-05-08 | 11.19 | $0.95 | 1900 |
| 2026-05-07 | 11.58 | $0.95 | — |
| 2026-05-06 | 12.07 | $0.95 | 1443 |
| 2026-05-05 | 12.59 | $0.96 | 3800 |
| 2026-05-04 | 13.14 | $0.98 | — |
| 2026-05-01 | 13.31 | $0.98 | 2516 |
| 2026-04-30 | 13.49 | $0.95 | 1000 |
| 2026-04-29 | 13.50 | $0.93 | 800 |
| 2026-04-28 | 13.80 | $1.04 | 4611 |
| 2026-04-27 | 13.53 | $1.03 | 2400 |
| 2026-04-24 | 13.24 | $1.00 | 3400 |
| 2026-04-23 | 13.44 | $0.98 | 6400 |
| 2026-04-22 | 13.72 | $1.03 | 1407 |
| 2026-04-21 | 13.48 | $1.04 | 5000 |
| 2026-04-20 | 13.03 | $1.01 | 700 |
| 2026-04-17 | 12.82 | $1.05 | 4548 |
| 2026-04-16 | 12.61 | $1.06 | 3049 |
| 2026-04-15 | 11.76 | $1.15 | 28528 |
| 2026-04-14 | 10.88 | $1.04 | 7365 |
| 2026-04-13 | 10.69 | $1.00 | 2517 |
| 2026-04-10 | 10.82 | $0.92 | 4628 |
| 2026-04-09 | 11.34 | $0.94 | 2000 |
| 2026-04-08 | 11.69 | $0.92 | 511 |
| 2026-04-07 | 12.26 | $0.93 | — |
| 2026-04-06 | 12.69 | $0.93 | 408 |
| 2026-04-02 | 13.15 | $0.94 | 700 |
| 2026-04-01 | 13.55 | $0.93 | 4635 |
| 2026-03-31 | 13.96 | $0.93 | 2400 |
| 2026-03-30 | 14.48 | $1.02 | 14600 |
| 2026-03-27 | 15.21 | $1.00 | 7624 |
| 2026-03-26 | 15.63 | $1.00 | 2026 |
| 2026-03-25 | 16.15 | $0.96 | 6114 |
| 2026-03-24 | 16.70 | $0.93 | 212 |
| 2026-03-23 | 17.32 | $0.94 | 1831 |
| 2026-03-20 | 17.98 | $0.99 | 338 |
| 2026-03-19 | 18.59 | $0.96 | 1000 |
| 2026-03-18 | 19.53 | $1.00 | 1300 |
| 2026-03-17 | 19.79 | $1.00 | 2200 |
| 2026-03-16 | 20.07 | $0.98 | 2011 |
| 2026-03-13 | 20.33 | $1.02 | — |
| 2026-03-12 | 20.20 | $1.02 | 600 |
| 2026-03-11 | 20.06 | $0.95 | 600 |
| 2026-03-10 | 20.18 | $1.01 | 1614 |
| 2026-03-09 | 20.11 | $1.05 | 3949 |
| 2026-03-06 | 20.03 | $0.99 | — |
| 2026-03-05 | 20.41 | $0.99 | 5524 |
| 2026-03-04 | 20.80 | $0.97 | 6104 |
| 2026-03-03 | 21.21 | $1.04 | 8707 |
| 2026-03-02 | 21.65 | $1.02 | 5300 |
| 2026-02-27 | 22.23 | $0.95 | 2721 |
| 2026-02-26 | 22.57 | $1.00 | 2700 |
| 2026-02-25 | 22.93 | $1.00 | 1213 |
| 2026-02-24 | 22.97 | $0.97 | — |
| 2026-02-23 | 23.15 | $0.97 | 2262 |
| 2026-02-20 | 23.34 | $1.04 | 2841 |
| 2026-02-19 | 23.34 | $1.02 | 738 |
| 2026-02-18 | 23.12 | $0.93 | 3500 |
| 2026-02-17 | 23.09 | $0.99 | 2300 |
| 2026-02-13 | 23.05 | $1.03 | 11700 |
| 2026-02-12 | 22.27 | $0.98 | 9549 |
| 2026-02-11 | 21.65 | $0.97 | 15826 |
| 2026-02-10 | 20.99 | $1.07 | 220726 |
| 2026-02-09 | 20.30 | $1.04 | 2.8M |
| 2026-02-06 | 19.57 | $0.70 | 9500 |
| 2026-02-05 | 20.43 | $0.72 | 6535 |
| 2026-02-04 | 21.47 | $0.77 | 24301 |
| 2026-02-03 | 22.49 | $0.80 | 24420 |
| 2026-02-02 | 23.22 | $0.81 | 49829 |
| 2026-01-30 | 23.99 | $0.72 | 74300 |
| 2026-01-29 | 25.06 | $0.75 | 63344 |
| 2026-01-28 | 26.18 | $0.81 | 14161 |
| 2026-01-27 | 26.69 | $0.83 | 2400 |
| 2026-01-26 | 27.33 | $0.87 | 6811 |
| 2026-01-23 | 27.83 | $0.89 | 3600 |
| 2026-01-22 | 28.59 | $0.84 | 36100 |
| 2026-01-21 | 29.38 | $0.94 | 26100 |
| 2026-01-20 | 29.59 | $0.98 | 18800 |
| 2026-01-16 | 29.85 | $0.90 | 12617 |
| 2026-01-15 | 30.31 | $0.93 | 7703 |
| 2026-01-14 | 30.44 | $0.93 | 6909 |
| 2026-01-13 | 30.58 | $0.93 | 9937 |
| 2026-01-12 | 30.90 | $0.99 | 1600 |
| 2026-01-09 | 30.76 | $0.98 | 16500 |
| 2026-01-08 | 30.61 | $1.05 | 5000 |
| 2026-01-07 | 29.68 | $1.02 | 400 |
| 2026-01-06 | 28.96 | $1.04 | 4900 |
| 2026-01-05 | 28.19 | $1.04 | 4415 |
| 2026-01-02 | 27.58 | $1.02 | 6402 |
| 2025-12-31 | 26.94 | $0.95 | 10522 |
| 2025-12-30 | 26.74 | $0.99 | 10386 |
| 2025-12-29 | 26.58 | $1.10 | 35205 |
| 2025-12-26 | 25.59 | $1.10 | 64245 |
| 2025-12-24 | 24.66 | $0.91 | 1630 |
| 2025-12-23 | 24.39 | $0.91 | 10024 |
| 2025-12-22 | 24.25 | $0.96 | 2814 |
| 2025-12-19 | 23.69 | $0.95 | 3900 |
| 2025-12-18 | 23.16 | $0.92 | 6006 |
| 2025-12-17 | 22.60 | $0.91 | 3300 |
| 2025-12-16 | 22.71 | $0.92 | 5637 |
| 2025-12-15 | 22.82 | $0.94 | 24671 |
| 2025-12-12 | 22.93 | $0.98 | 16825 |
| 2025-12-11 | 22.45 | $0.96 | 4900 |
| 2025-12-10 | 21.94 | $0.95 | 1430 |
| 2025-12-09 | 21.91 | $0.93 | 7702 |
| 2025-12-08 | 21.90 | $0.97 | 5944 |
| 2025-12-05 | 21.47 | $1.00 | 21704 |
| 2025-12-04 | 20.97 | $1.13 | 155432 |
| 2025-12-03 | 20.44 | $0.97 | 7600 |
| 2025-12-02 | 20.82 | $0.92 | 7200 |
| 2025-12-01 | 21.64 | $0.94 | 8476 |
| 2025-11-28 | 22.50 | $0.94 | 5500 |
| 2025-11-26 | 23.41 | $0.91 | 11403 |
| 2025-11-25 | 24.43 | $0.93 | 1800 |
| 2025-11-24 | 25.50 | $0.91 | 26300 |
| 2025-11-21 | 26.35 | $0.99 | 13700 |
| 2025-11-20 | 27.44 | $0.99 | 48400 |
| 2025-11-19 | 28.50 | $1.04 | 12264 |
| 2025-11-18 | 29.64 | $1.08 | 18529 |
| 2025-11-17 | 30.67 | $1.09 | 15500 |
| 2025-11-14 | 31.89 | $1.15 | 22500 |
| 2025-11-13 | 32.30 | $1.15 | 16819 |
| 2025-11-12 | 32.39 | $1.18 | 8426 |
| 2025-11-11 | 32.25 | $1.20 | 6410 |
| 2025-11-10 | 31.87 | $1.23 | 19600 |
| 2025-11-07 | 31.47 | $1.18 | 10458 |
| 2025-11-06 | 31.42 | $1.15 | 11800 |
| 2025-11-05 | 31.37 | $1.22 | 22221 |
| 2025-11-04 | 30.74 | $1.23 | 27400 |
| 2025-11-03 | 30.23 | $1.21 | 19216 |
| 2025-10-31 | 29.69 | $1.19 | 87200 |
| 2025-10-30 | 29.00 | $1.22 | 19557 |
| 2025-10-29 | 28.57 | $1.19 | 36400 |
| 2025-10-28 | 28.11 | $1.18 | 31200 |
| 2025-10-27 | 27.83 | $1.15 | 31426 |
| 2025-10-24 | 27.53 | $1.18 | 52398 |
| 2025-10-23 | 26.93 | $1.18 | 123616 |
| 2025-10-22 | 26.46 | $1.14 | 368100 |
| 2025-10-21 | 25.68 | $1.12 | 8.4M |
| 2025-10-20 | 24.85 | $1.08 | 5011 |
| 2025-10-17 | 25.41 | $1.07 | 9612 |
| 2025-10-16 | 26.07 | $1.07 | 5700 |
| 2025-10-15 | 26.45 | $1.04 | 6857 |
| 2025-10-14 | 27.00 | $1.05 | 9499 |
| 2025-10-13 | 27.81 | $1.02 | 14067 |
| 2025-10-10 | 28.66 | $1.01 | 23438 |
| 2025-10-09 | 29.56 | $1.06 | 13031 |
| 2025-10-08 | 30.13 | $1.07 | 16600 |
| 2025-10-07 | 30.63 | $1.06 | 32438 |
| 2025-10-06 | 31.29 | $1.02 | 15035 |
| 2025-10-03 | 32.24 | $1.03 | 39422 |
| 2025-10-02 | 33.25 | $1.05 | 6953 |
| 2025-10-01 | 33.86 | $1.05 | 26800 |
| 2025-09-30 | 34.63 | $1.03 | 10135 |
| 2025-09-29 | 35.44 | $1.08 | 84823 |
| 2025-09-26 | 36.03 | $1.20 | 61988 |
| 2025-09-25 | 35.81 | $1.26 | 32432 |
| 2025-09-24 | 34.65 | $1.29 | 33716 |
| 2025-09-23 | 33.43 | $1.35 | 298125 |
| 2025-09-22 | 32.14 | $1.12 | 19787 |
| 2025-09-19 | 32.04 | $1.15 | 56100 |
| 2025-09-18 | 31.93 | $1.09 | 21900 |
| 2025-09-17 | 31.08 | $1.09 | 28342 |
| 2025-09-16 | 30.36 | $1.13 | 20583 |
| 2025-09-15 | 28.94 | $1.12 | 77825 |
| 2025-09-12 | 27.55 | $1.15 | 104411 |
| 2025-09-11 | 26.08 | $1.19 | 183530 |
| 2025-09-10 | 24.53 | $1.16 | 1.5M |
| 2025-09-09 | 22.90 | $1.22 | 3.3M |
| 2025-09-08 | 21.19 | $0.95 | 7.7M |
| 2025-09-05 | 21.79 | $0.95 | 4612 |
| 2025-09-04 | 22.35 | $0.95 | 2800 |
| 2025-09-03 | 22.94 | $0.97 | 8438 |
| 2025-09-02 | 23.17 | $0.98 | 5904 |
| 2025-08-29 | 23.24 | $0.99 | 3200 |
| 2025-08-28 | 23.44 | $1.01 | 11600 |
| 2025-08-27 | 23.07 | $1.01 | 10100 |
| 2025-08-26 | 22.68 | $1.04 | 13387 |
| 2025-08-25 | 22.27 | $1.02 | 19386 |
| 2025-08-22 | 21.65 | $1.04 | 9700 |
| 2025-08-21 | 21.09 | $1.01 | 2709 |
| 2025-08-20 | 20.79 | $0.98 | 2700 |
| 2025-08-19 | 20.47 | $0.98 | 9418 |
| 2025-08-18 | 20.23 | $1.00 | 7400 |
| 2025-08-15 | 19.78 | $1.00 | 6100 |
| 2025-08-14 | 19.02 | $1.00 | 3505 |
| 2025-08-13 | 18.72 | $0.99 | 7719 |
| 2025-08-12 | 18.40 | $1.02 | 3417 |
| 2025-08-11 | 17.98 | $1.03 | 10700 |
| 2025-08-08 | 17.55 | $1.02 | 2258 |
| 2025-08-07 | 17.56 | $1.02 | 13267 |
| 2025-08-06 | 17.58 | $0.99 | 10723 |
| 2025-08-05 | 17.91 | $1.00 | 9734 |
| 2025-08-04 | 18.26 | $1.00 | 11525 |
| 2025-08-01 | 18.84 | $0.99 | 12600 |
| 2025-07-31 | 19.30 | $1.01 | 20713 |
| 2025-07-30 | 19.72 | $1.02 | 9700 |
| 2025-07-29 | 20.25 | $1.04 | 20500 |
| 2025-07-28 | 20.58 | $1.01 | 3621 |
| 2025-07-25 | 21.20 | $1.05 | 1201 |
| 2025-07-24 | 21.37 | $1.05 | 5454 |
| 2025-07-23 | 21.56 | $1.07 | 5500 |
| 2025-07-22 | 21.75 | $1.10 | 5948 |
| 2025-07-21 | 21.60 | $1.09 | 11202 |
| 2025-07-18 | 21.33 | $1.09 | 11984 |
| 2025-07-17 | 21.25 | $1.06 | 11400 |
| 2025-07-16 | 21.24 | $1.05 | 13600 |
| 2025-07-15 | 21.44 | $1.06 | 19200 |
| 2025-07-14 | 21.56 | $1.04 | 12400 |
| 2025-07-11 | 22.14 | $1.02 | 4326 |
| 2025-07-10 | 22.54 | $1.03 | 33469 |
| 2025-07-09 | 22.97 | $1.04 | 3030 |
| 2025-07-08 | 23.00 | $1.03 | 6943 |
| 2025-07-07 | 23.04 | $1.03 | 4912 |
| 2025-07-03 | 22.98 | $1.05 | 10600 |
| 2025-07-02 | 22.91 | $1.08 | 10800 |
| 2025-07-01 | 22.45 | $1.06 | 7010 |
| 2025-06-30 | 22.02 | $1.13 | 6521 |
| 2025-06-27 | 21.36 | $1.05 | 30408 |
| 2025-06-26 | 20.68 | $1.08 | 174200 |
| 2025-06-25 | 19.87 | $1.09 | 44911 |
| 2025-06-24 | 19.54 | $1.03 | 1925 |
| 2025-06-23 | 19.41 | $1.00 | 2503 |
| 2025-06-20 | 19.45 | $1.03 | 737 |
| 2025-06-18 | 19.32 | $1.05 | 7022 |
| 2025-06-17 | 19.18 | $1.02 | 6600 |
| 2025-06-16 | 19.20 | $1.02 | 2100 |
| 2025-06-13 | 19.14 | $1.05 | 9400 |
| 2025-06-12 | 18.92 | $1.09 | 8806 |
| 2025-06-11 | 18.54 | $1.07 | 33400 |
| 2025-06-10 | 18.14 | $1.08 | 13207 |
| 2025-06-09 | 17.57 | $1.10 | 9000 |
| 2025-06-06 | 16.83 | $1.09 | 8400 |
| 2025-06-05 | 16.41 | $1.09 | 77939 |
| 2025-06-04 | 15.83 | $1.10 | 14700 |
| 2025-06-03 | 15.79 | $1.07 | 26805 |
| 2025-06-02 | 15.80 | $1.02 | 4200 |
| 2025-05-30 | 16.11 | $1.02 | 16046 |
| 2025-05-29 | 16.44 | $1.01 | 17492 |
| 2025-05-28 | 16.72 | $1.03 | 10548 |
| 2025-05-27 | 17.02 | $1.06 | 8620 |
| 2025-05-23 | 17.34 | $1.03 | 6191 |
| 2025-05-22 | 17.62 | $1.05 | 14316 |
| 2025-05-21 | 17.95 | $1.07 | 16745 |
| 2025-05-20 | 17.95 | $1.12 | 8802 |
| 2025-05-19 | 17.90 | $1.14 | 26013 |
| 2025-05-16 | 17.74 | $1.12 | 9401 |
| 2025-05-15 | 17.81 | $1.10 | 5638 |
| 2025-05-14 | 17.88 | $1.11 | 50837 |
| 2025-05-13 | 17.96 | $1.17 | 60381 |
| 2025-05-12 | 17.49 | $1.28 | 169900 |
| 2025-05-09 | 16.80 | $1.51 | 1.3M |
| 2025-05-08 | 16.08 | $1.20 | 22617 |
| 2025-05-07 | 16.81 | $1.12 | 28200 |
| 2025-05-06 | 17.41 | $1.06 | 4537 |
| 2025-05-05 | 17.44 | $1.03 | 5900 |
| 2025-05-02 | 17.35 | $1.05 | 12202 |
| 2025-05-01 | 17.34 | $1.01 | 4739 |
| 2025-04-30 | 17.03 | $0.97 | 9300 |
| 2025-04-29 | 16.60 | $0.99 | 7065 |
| 2025-04-28 | 16.19 | $1.03 | 10800 |
| 2025-04-25 | 15.85 | $1.03 | 13546 |
| 2025-04-24 | 15.48 | $1.01 | 32000 |
| 2025-04-23 | 15.04 | $1.00 | 57023 |
| 2025-04-22 | 14.59 | $0.93 | 14149 |
| 2025-04-21 | 13.82 | $1.04 | 127600 |
| 2025-04-17 | 13.02 | $1.22 | 29200 |
| 2025-04-16 | 12.93 | $1.32 | 29809 |
| 2025-04-15 | 13.21 | $1.42 | 20700 |
| 2025-04-14 | 13.49 | $1.18 | 11243 |
| 2025-04-11 | 12.41 | $1.19 | 14200 |
| 2025-04-10 | 11.42 | $1.17 | 47400 |
| 2025-04-09 | 10.42 | $1.43 | 14700 |
| 2025-04-08 | 10.03 | $1.40 | 20278 |
| 2025-04-07 | 9.63 | $1.45 | 19026 |
| 2025-04-04 | 9.44 | $1.47 | 11464 |
| 2025-04-03 | 9.03 | $1.43 | 6700 |
| 2025-04-02 | 8.96 | $1.48 | 3337 |
| 2025-04-01 | 9.11 | $1.50 | 4719 |
| 2025-03-31 | 9.30 | $1.45 | 14226 |
| 2025-03-28 | 9.37 | $1.51 | 5400 |
| 2025-03-27 | 9.80 | $1.60 | 8357 |
| 2025-03-26 | 10.07 | $1.58 | 11400 |
| 2025-03-25 | 10.53 | $1.54 | 7337 |
| 2025-03-24 | 11.01 | $1.57 | 8112 |
| 2025-03-21 | 11.51 | $1.62 | 6137 |
| 2025-03-20 | 11.99 | $1.63 | 2600 |
| 2025-03-19 | 12.34 | $1.63 | 1722 |
| 2025-03-18 | 12.70 | $1.69 | 8459 |
| 2025-03-17 | 12.97 | $1.64 | 1333 |
| 2025-03-14 | 13.24 | $1.59 | 8367 |
| 2025-03-13 | 13.88 | $1.51 | 18600 |
| 2025-03-12 | 14.60 | $1.64 | 12500 |
| 2025-03-11 | 15.09 | $1.58 | 5229 |
| 2025-03-10 | 15.69 | $1.47 | 13700 |
| 2025-03-07 | 16.36 | $1.58 | 7000 |
| 2025-03-06 | 17.06 | $1.58 | 10029 |
| 2025-03-05 | 17.80 | $1.50 | 16600 |
| 2025-03-04 | 18.40 | $1.40 | 45910 |
| 2025-03-03 | 19.05 | $1.73 | 9816 |
| 2025-02-28 | 19.10 | $1.74 | 31929 |
| 2025-02-27 | 19.26 | $1.83 | 81244 |
| 2025-02-26 | 18.90 | $1.90 | 19499 |
| 2025-02-25 | 18.90 | $1.83 | 19700 |
| 2025-02-24 | 19.01 | $1.93 | 15700 |
| 2025-02-21 | 18.93 | $2.04 | 74912 |
| 2025-02-20 | 18.44 | $1.98 | 17108 |
| 2025-02-19 | 18.52 | $1.93 | 6100 |
| 2025-02-18 | 18.33 | $1.95 | 11576 |
| 2025-02-14 | 18.14 | $1.90 | 13700 |
| 2025-02-13 | 18.32 | $1.86 | 15541 |
| 2025-02-12 | 18.51 | $1.86 | 6203 |
| 2025-02-11 | 18.85 | $1.85 | 16100 |
| 2025-02-10 | 19.16 | $1.87 | 13637 |
| 2025-02-07 | 19.22 | $1.87 | 9113 |
| 2025-02-06 | 19.29 | $1.89 | 12100 |
| 2025-02-05 | 19.27 | $1.89 | 8400 |
| 2025-02-04 | 19.40 | $1.95 | 11330 |
| 2025-02-03 | 19.53 | $1.90 | 16612 |
| 2025-01-31 | 19.75 | $1.89 | 16718 |
| 2025-01-30 | 19.91 | $1.88 | 57359 |
| 2025-01-29 | 20.07 | $2.17 | 191587 |
| 2025-01-28 | 19.68 | $2.04 | 27827 |
| 2025-01-27 | 19.44 | $2.10 | 169499 |
| 2025-01-24 | 19.03 | $2.15 | 9700 |
| 2025-01-23 | 18.95 | $2.14 | 11034 |
| 2025-01-22 | 19.02 | $2.09 | 19531 |
| 2025-01-21 | 19.13 | $2.05 | 10900 |
| 2025-01-17 | 19.21 | $2.12 | 11405 |
| 2025-01-16 | 19.16 | $2.10 | 14349 |
| 2025-01-15 | 19.11 | $2.11 | 9721 |
| 2025-01-14 | 19.33 | $2.06 | 20600 |
| 2025-01-13 | 19.56 | $2.16 | 17848 |
| 2025-01-10 | 20.43 | $2.28 | 11748 |
| 2025-01-08 | 21.16 | $2.26 | 21030 |
| 2025-01-07 | 21.93 | $2.45 | 15100 |
| 2025-01-06 | 22.16 | $2.41 | 31427 |
| 2025-01-03 | 22.40 | $2.51 | 18719 |
| 2025-01-02 | 22.87 | $2.36 | 9900 |
| 2024-12-31 | 23.54 | $2.26 | 76658 |
| 2024-12-30 | 24.25 | $2.58 | 102035 |
| 2024-12-27 | 24.41 | $2.58 | 34600 |
| 2024-12-26 | 24.76 | $2.49 | 51540 |
| 2024-12-24 | 25.21 | $2.19 | 11800 |
| 2024-12-23 | 26.44 | $2.11 | 22424 |
| 2024-12-20 | 27.63 | $2.24 | 59568 |
| 2024-12-19 | 28.88 | $2.31 | 29100 |
| 2024-12-18 | 29.48 | $2.13 | 93452 |
| 2024-12-17 | 30.07 | $2.15 | 37175 |
| 2024-12-16 | 30.90 | $2.12 | 31751 |
| 2024-12-13 | 31.64 | $2.23 | 24210 |
| 2024-12-12 | 32.00 | $2.40 | 30422 |
| 2024-12-11 | 32.23 | $2.42 | 60850 |
| 2024-12-10 | 32.16 | $2.57 | 60000 |
| 2024-12-09 | 31.67 | $2.55 | 93629 |
| 2024-12-06 | 31.17 | $2.73 | 272800 |
| 2024-12-05 | 29.99 | $2.64 | 66044 |
| 2024-12-04 | 28.86 | $2.43 | 132171 |
| 2024-12-03 | 27.98 | $2.42 | 230204 |
| 2024-12-02 | 26.37 | $3.05 | 557200 |
| 2024-11-29 | 24.52 | $3.30 | 1.1M |
| 2024-11-27 | 22.59 | $2.64 | 13.1M |
| 2024-11-26 | 21.28 | $1.82 | 4.8M |
| 2024-11-25 | 21.81 | $1.92 | 27107 |
| 2024-11-22 | 22.26 | $1.84 | 12012 |
| 2024-11-21 | 23.02 | $1.77 | 14800 |
| 2024-11-20 | 24.11 | $1.75 | 15500 |
| 2024-11-19 | 25.13 | $1.81 | 10539 |
| 2024-11-18 | 25.96 | $1.86 | 28500 |
| 2024-11-15 | 26.84 | $1.88 | 52878 |
| 2024-11-14 | 27.06 | $2.04 | 15724 |
| 2024-11-13 | 26.10 | $2.19 | 58594 |
| 2024-11-12 | 25.08 | $2.26 | 142300 |
| 2024-11-11 | 24.01 | $2.07 | 11771 |
| 2024-11-08 | 23.53 | $2.03 | 8400 |
| 2024-11-07 | 22.81 | $2.12 | 10828 |
| 2024-11-06 | 22.06 | $2.11 | 50400 |
| 2024-11-05 | 21.00 | $2.22 | 49137 |
| 2024-11-04 | 19.96 | $2.00 | 31400 |
| 2024-11-01 | 19.46 | $1.94 | 16800 |
| 2024-10-31 | 19.20 | $1.94 | 4000 |
| 2024-10-30 | 18.93 | $1.90 | 16704 |
| 2024-10-29 | 18.98 | $1.95 | 19749 |
| 2024-10-28 | 19.11 | $1.93 | 12300 |
| 2024-10-25 | 19.25 | $1.92 | 33200 |
| 2024-10-24 | 19.11 | $1.91 | 55502 |
| 2024-10-23 | 18.96 | $1.96 | 28900 |
| 2024-10-22 | 19.19 | $1.96 | 31803 |
| 2024-10-21 | 19.09 | $1.93 | 14217 |
| 2024-10-18 | 19.49 | $1.93 | 19600 |
| 2024-10-17 | 19.91 | $1.88 | 51100 |
| 2024-10-16 | 20.34 | $1.97 | 38541 |
| 2024-10-15 | 20.31 | $1.94 | 174108 |
| 2024-10-14 | 20.22 | $1.94 | 20634 |
| 2024-10-11 | 20.02 | $1.96 | 59403 |
| 2024-10-10 | 19.80 | $2.12 | 45500 |
| 2024-10-09 | 19.36 | $2.06 | 32127 |
| 2024-10-08 | 19.11 | $2.02 | 34000 |
| 2024-10-07 | 18.85 | $2.17 | 67038 |
| 2024-10-04 | 18.01 | $2.11 | 32363 |
| 2024-10-03 | 17.37 | $2.07 | 27400 |
| 2024-10-02 | 16.69 | $2.15 | 69747 |
| 2024-10-01 | 15.98 | $2.02 | 36900 |
| 2024-09-30 | 14.89 | $2.25 | 185385 |
| 2024-09-27 | 13.74 | $1.96 | 24248 |
| 2024-09-26 | 13.63 | $1.84 | 24128 |
| 2024-09-25 | 13.63 | $1.85 | 19306 |
| 2024-09-24 | 13.05 | $2.00 | 23400 |
| 2024-09-23 | 12.43 | $1.85 | 5500 |
| 2024-09-20 | 12.06 | $1.85 | 12335 |
| 2024-09-19 | 11.67 | $1.90 | 14248 |
| 2024-09-18 | 11.25 | $1.84 | 3100 |
| 2024-09-17 | 11.15 | $1.88 | 19445 |
| 2024-09-16 | 11.04 | $1.77 | 5000 |
| 2024-09-13 | 11.25 | $1.71 | 19000 |
| 2024-09-12 | 11.46 | $1.80 | 8615 |
| 2024-09-11 | 11.08 | $1.77 | 8408 |
| 2024-09-10 | 10.81 | $1.73 | 5523 |
| 2024-09-09 | 10.87 | $1.73 | 3200 |
| 2024-09-06 | 10.96 | $1.68 | 5200 |
| 2024-09-05 | 11.12 | $1.66 | 7202 |
| 2024-09-04 | 11.42 | $1.68 | 12692 |
| 2024-09-03 | 11.67 | $1.74 | 29800 |
| 2024-08-30 | 11.82 | $1.75 | 11300 |
| 2024-08-29 | 12.36 | $1.76 | 29023 |
| 2024-08-28 | 12.87 | $1.95 | 16000 |
| 2024-08-27 | 12.78 | $1.95 | 4581 |
| 2024-08-26 | 12.86 | $1.97 | 13042 |
| 2024-08-23 | 12.95 | $1.95 | 11352 |
| 2024-08-22 | 13.04 | $1.90 | 31123 |
| 2024-08-21 | 13.14 | $1.99 | 13600 |
| 2024-08-20 | 13.74 | $1.94 | 15116 |
| 2024-08-19 | 14.44 | $2.00 | 15400 |
| 2024-08-16 | 15.09 | $1.94 | 12857 |
| 2024-08-15 | 15.59 | $1.95 | 20603 |
| 2024-08-14 | 16.11 | $1.73 | 14300 |
| 2024-08-13 | 16.66 | $1.93 | 58600 |
| 2024-08-12 | 17.44 | $2.04 | 35900 |
| 2024-08-09 | 18.10 | $2.05 | 44800 |
| 2024-08-08 | 18.84 | $1.91 | 15944 |
| 2024-08-07 | 19.18 | $2.01 | 30000 |
| 2024-08-06 | 19.79 | $2.03 | 14800 |
| 2024-08-05 | 20.43 | $2.14 | 53223 |
| 2024-08-02 | 21.00 | $2.20 | 151219 |
| 2024-08-01 | 21.97 | $2.26 | 12843 |
| 2024-07-31 | 23.00 | $2.40 | 20600 |
| 2024-07-30 | 23.96 | $2.43 | 25762 |
| 2024-07-29 | 24.74 | $2.50 | 19300 |
| 2024-07-26 | 25.34 | $2.56 | 45577 |
| 2024-07-25 | 25.83 | $2.62 | 21839 |
| 2024-07-24 | 26.55 | $2.60 | 35924 |
| 2024-07-23 | 27.31 | $2.73 | 75290 |
| 2024-07-22 | 28.01 | $2.89 | 54120 |
| 2024-07-19 | 28.12 | $3.04 | 8100 |
| 2024-07-18 | 27.72 | $3.11 | 26733 |
| 2024-07-17 | 27.31 | $3.20 | 15304 |
| 2024-07-16 | 26.93 | $3.17 | 45253 |
| 2024-07-15 | 26.54 | $3.03 | 28502 |
| 2024-07-12 | 26.33 | $3.09 | 27400 |
| 2024-07-11 | 26.10 | $3.07 | 147205 |
| 2024-07-10 | 25.87 | $3.05 | 45700 |
| 2024-07-09 | 25.61 | $3.01 | 32344 |
| 2024-07-08 | 25.34 | $3.16 | 88701 |
| 2024-07-05 | 25.07 | $2.98 | 74931 |
| 2024-07-03 | 24.99 | $3.01 | 117936 |
| 2024-07-02 | 24.80 | $3.17 | 3.0M |
| 2024-07-01 | 24.60 | $2.96 | 731603 |
| 2024-06-28 | 25.02 | $3.05 | 14705 |
| 2024-06-27 | 25.32 | $2.92 | 26822 |
| 2024-06-26 | 25.72 | $2.97 | 92130 |
| 2024-06-25 | 26.15 | $3.18 | 175920 |
| 2024-06-24 | 26.45 | $3.02 | 15126 |
| 2024-06-21 | 27.26 | $3.05 | 8477 |
| 2024-06-20 | 28.12 | $3.08 | 23270 |
| 2024-06-18 | 28.94 | $3.10 | 32470 |
| 2024-06-17 | 29.77 | $3.29 | 74344 |
| 2024-06-14 | 30.58 | $3.25 | 30132 |
| 2024-06-13 | 31.31 | $3.39 | 42505 |
| 2024-06-12 | 31.87 | $3.61 | 306015 |
| 2024-06-11 | 32.36 | $3.57 | 28339 |
| 2024-06-10 | 33.04 | $3.44 | 21748 |
| 2024-06-07 | 33.77 | $3.49 | 109700 |
| 2024-06-06 | 34.48 | $3.76 | 35525 |
| 2024-06-05 | 34.93 | $3.89 | 57005 |
| 2024-06-04 | 35.29 | $3.71 | 28038 |
| 2024-06-03 | 35.74 | $3.74 | 43829 |
| 2024-05-31 | 36.25 | $3.60 | 60500 |
| 2024-05-30 | 36.79 | $3.71 | 199987 |
| 2024-05-29 | 37.30 | $4.18 | 234600 |
| 2024-05-28 | 37.30 | $4.31 | 710600 |
| 2024-05-24 | 37.30 | $3.95 | 50834 |
| 2024-05-23 | 37.68 | $3.92 | 61765 |
| 2024-05-22 | 38.08 | $3.91 | 30718 |
| 2024-05-21 | 38.56 | $3.86 | 56900 |
| 2024-05-20 | 39.01 | $3.95 | 101400 |
| 2024-05-17 | 39.49 | $3.66 | 184900 |
| 2024-05-16 | 39.99 | $3.96 | 77316 |
| 2024-05-15 | 40.30 | $3.92 | 83600 |
| 2024-05-14 | 40.61 | $4.18 | 162709 |
| 2024-05-13 | 40.93 | $3.93 | 96900 |
| 2024-05-10 | 41.29 | $3.95 | 80622 |
| 2024-05-09 | 41.59 | $3.94 | 33148 |
| 2024-05-08 | 42.00 | $3.99 | 42003 |
| 2024-05-07 | 42.45 | $4.00 | 73172 |
| 2024-05-06 | 42.82 | $4.20 | 73057 |
| 2024-05-03 | 43.08 | $4.25 | 131800 |
| 2024-05-02 | 43.35 | $4.27 | 109511 |
| 2024-05-01 | 43.70 | $3.99 | 77830 |
| 2024-04-30 | 44.10 | $4.21 | 287127 |
| 2024-04-29 | 44.45 | $5.05 | 298800 |
| 2024-04-26 | 44.35 | $4.90 | 4.1M |
| 2024-04-25 | 44.25 | $3.69 | 41700 |
| 2024-04-24 | 44.58 | $3.76 | 40735 |
| 2024-04-23 | 44.86 | $3.87 | 71900 |
| 2024-04-22 | 45.13 | $3.77 | 70300 |
| 2024-04-19 | 45.41 | $3.87 | 53494 |
| 2024-04-18 | 45.71 | $3.89 | 72300 |
| 2024-04-17 | 45.94 | $3.99 | 133539 |
| 2024-04-16 | 46.18 | $4.03 | 76500 |
| 2024-04-15 | 46.40 | $3.76 | 205704 |
| 2024-04-12 | 46.63 | $4.74 | 291600 |
| 2024-04-11 | 46.41 | $5.63 | 651149 |
| 2024-04-10 | 46.11 | $5.45 | 20.6M |
| 2024-04-09 | 45.80 | $4.13 | 285433 |
| 2024-04-08 | 45.80 | $3.73 | 136444 |
| 2024-04-05 | 45.93 | $3.78 | 33913 |
| 2024-04-04 | 46.02 | $3.97 | 69129 |
| 2024-04-03 | 46.09 | $3.91 | 87921 |
| 2024-04-02 | 46.20 | $3.92 | 74000 |
| 2024-04-01 | 46.26 | $4.25 | 41964 |
| 2024-03-28 | 46.23 | $4.39 | 83234 |
| 2024-03-27 | 46.17 | $4.35 | 118424 |
| 2024-03-26 | 46.13 | $4.23 | 147700 |
| 2024-03-25 | 46.06 | $4.55 | 163149 |
| 2024-03-22 | 45.88 | $4.75 | 203745 |
| 2024-03-21 | 45.64 | $5.04 | 249891 |
| 2024-03-20 | 45.33 | $4.90 | 357200 |
| 2024-03-19 | 45.01 | $5.51 | 390048 |
| 2024-03-18 | 44.67 | $4.97 | 272128 |
| 2024-03-15 | 44.33 | $5.47 | 268300 |
| 2024-03-14 | 43.77 | $5.96 | 539301 |
| 2024-03-13 | 43.15 | $5.90 | 556500 |
| 2024-03-12 | 42.47 | $5.63 | 475812 |
| 2024-03-11 | 41.78 | $6.23 | 511448 |
| 2024-03-08 | 40.96 | $6.48 | 538300 |
| 2024-03-07 | 40.09 | $6.45 | 1.3M |
| 2024-03-06 | 39.20 | $7.63 | 9.7M |
| 2024-03-05 | 38.21 | $5.23 | 677901 |
| 2024-03-04 | 37.31 | $4.78 | 607744 |
| 2024-03-01 | 36.37 | $6.24 | 959356 |
| 2024-02-29 | 35.19 | $5.99 | 594367 |
| 2024-02-28 | 33.84 | $8.04 | 1.0M |
| 2024-02-27 | 32.13 | $10.24 | 6.9M |
| 2024-02-26 | 30.23 | $22.08 | 102453 |
| 2024-02-23 | 29.17 | $30.24 | 319029 |
| 2024-02-22 | 26.60 | $23.68 | 641900 |
| 2024-02-21 | 24.17 | $16.00 | 69499 |
| 2024-02-20 | 22.22 | $15.60 | 91065 |
| 2024-02-16 | 20.28 | $15.04 | 831917 |
| 2024-02-15 | 18.24 | $11.76 | 2.8M |
| 2024-02-14 | 16.28 | $7.44 | 19603 |
| 2024-02-13 | 15.54 | $6.53 | 4650 |
| 2024-02-12 | 14.95 | $6.96 | 15213 |
| 2024-02-09 | 14.32 | $7.00 | 12713 |
| 2024-02-08 | 13.42 | $7.60 | 57450 |
| 2024-02-07 | 12.47 | $5.56 | 14313 |
| 2024-02-06 | 11.94 | $5.96 | 5680 |
| 2024-02-05 | 11.21 | $6.16 | 21738 |
| 2024-02-02 | 10.31 | $6.96 | 56154 |
| 2024-02-01 | 8.98 | $8.08 | 147138 |
| 2024-01-31 | 7.37 | $10.88 | 576101 |
| 2024-01-30 | 5.67 | $5.04 | 57238 |
| 2024-01-29 | 5.40 | $5.55 | 184925 |
| 2024-01-26 | 5.11 | $3.98 | 5313 |
| 2024-01-25 | 5.18 | $3.84 | 11801 |
| 2024-01-24 | 5.24 | $4.21 | 21348 |
| 2024-01-23 | 5.46 | $4.24 | 35227 |
| 2024-01-22 | 5.70 | $3.61 | 9125 |
| 2024-01-19 | 5.74 | $3.76 | 7963 |
| 2024-01-18 | 5.82 | $4.00 | 15988 |
| 2024-01-17 | 5.91 | $4.12 | 28127 |
| 2024-01-16 | 6.03 | $4.08 | 27113 |
| 2024-01-12 | 6.23 | $4.32 | 14318 |
| 2024-01-11 | 6.50 | $4.32 | 30038 |
| 2024-01-10 | 6.78 | $4.36 | 33050 |
| 2024-01-09 | 7.09 | $4.64 | 44378 |
| 2024-01-08 | 7.46 | $4.96 | 36667 |
| 2024-01-05 | 7.79 | $4.76 | 49214 |
| 2024-01-04 | 8.17 | $4.90 | 116013 |
| 2024-01-03 | 8.58 | $6.12 | 783805 |
| 2024-01-02 | 8.83 | $11.04 | 62564 |
| 2023-12-29 | 8.32 | $10.48 | 769950 |
| 2023-12-28 | 7.60 | $7.84 | 39125 |
| 2023-12-27 | 7.76 | $7.56 | 17938 |
| 2023-12-26 | 8.16 | $7.28 | 52789 |
| 2023-12-22 | 8.58 | $8.08 | 56050 |
| 2023-12-21 | 8.70 | $8.48 | 43600 |
| 2023-12-20 | 8.66 | $9.17 | 172575 |
| 2023-12-19 | 8.60 | $9.92 | 2.0M |
| 2023-12-18 | 8.14 | $10.84 | 187500 |
| 2023-12-15 | 8.15 | $10.72 | 1928 |
| 2023-12-14 | 8.10 | $10.56 | 1625 |
| 2023-12-13 | 8.04 | $10.40 | 2143 |
| 2023-12-12 | 7.77 | $10.32 | 4388 |
| 2023-12-11 | 7.54 | $10.96 | 2906 |
| 2023-12-08 | 7.51 | $10.88 | 2221 |
| 2023-12-07 | 7.45 | $10.96 | 4679 |
| 2023-12-06 | 7.39 | $10.96 | 4475 |
| 2023-12-05 | 7.36 | $10.88 | 16614 |
| 2023-12-04 | 7.32 | $12.64 | 4980 |
| 2023-12-01 | 7.60 | $13.12 | 14288 |
| 2023-11-30 | 7.81 | $14.64 | 35893 |
| 2023-11-29 | 8.04 | $13.04 | 19313 |
| 2023-11-28 | 8.45 | $12.64 | 8296 |
| 2023-11-27 | 8.66 | $12.80 | 7850 |
| 2023-11-24 | 8.92 | $12.96 | 7103 |
| 2023-11-22 | 9.21 | $13.36 | 12100 |
| 2023-11-21 | 9.52 | $14.72 | 16150 |
| 2023-11-20 | 9.94 | $13.20 | 44455 |
| 2023-11-17 | 10.34 | $16.16 | 12384 |
| 2023-11-16 | 10.53 | $16.37 | 15226 |
| 2023-11-15 | 10.73 | $16.54 | 3152 |
| 2023-11-14 | 10.77 | $17.06 | 8016 |
| 2023-11-13 | 10.81 | $16.05 | 4844 |
| 2023-11-10 | 10.87 | $16.70 | 1807 |
| 2023-11-09 | 10.87 | $16.98 | 4209 |
| 2023-11-08 | 10.88 | $17.18 | 2423 |
| 2023-11-07 | 10.57 | $17.81 | 1947 |
| 2023-11-06 | 10.12 | $18.67 | 2393 |
| 2023-11-03 | 9.68 | $18.80 | 16368 |
| 2023-11-02 | 9.22 | $16.46 | 2652 |
| 2023-11-01 | 9.06 | $16.32 | 4832 |
| 2023-10-31 | 8.91 | $16.48 | 7036 |
| 2023-10-30 | 8.66 | $16.46 | 3905 |
| 2023-10-27 | 8.39 | $16.16 | 7721 |
| 2023-10-26 | 8.15 | $16.16 | 11306 |
| 2023-10-25 | 7.89 | $16.16 | 6687 |
| 2023-10-24 | 7.63 | $16.48 | 7684 |
| 2023-10-23 | 7.30 | $15.84 | 16285 |
| 2023-10-20 | 6.99 | $14.88 | 24937 |
| 2023-10-19 | 6.66 | $17.92 | 194511 |
| 2023-10-18 | 6.00 | $18.88 | 8690 |
| 2023-10-17 | 5.91 | $18.64 | 4133 |
| 2023-10-16 | 5.90 | $18.24 | 7675 |
| 2023-10-13 | 5.90 | $17.89 | 27221 |
| 2023-10-12 | 5.91 | $18.85 | 13261 |
| 2023-10-11 | 5.84 | $19.20 | 29108 |
| 2023-10-10 | 5.82 | $17.92 | 6999 |
| 2023-10-09 | 5.92 | $17.20 | 4711 |
| 2023-10-06 | 6.04 | $18.13 | 8686 |
| 2023-10-05 | 6.08 | $18.24 | 11314 |
| 2023-10-04 | 6.13 | $17.25 | 3533 |
| 2023-10-03 | 6.26 | $17.60 | 13286 |
| 2023-10-02 | 6.39 | $17.46 | 9061 |
| 2023-09-29 | 6.51 | $16.99 | 13684 |
| 2023-09-28 | 6.69 | $16.46 | 13159 |
| 2023-09-27 | 6.90 | $17.44 | 28191 |
| 2023-09-26 | 7.08 | $19.04 | 151063 |
| 2023-09-25 | 7.20 | $20.86 | 48262 |
| 2023-09-22 | 7.46 | $21.02 | 4717 |
| 2023-09-21 | 7.74 | $21.23 | 8518 |
| 2023-09-20 | 8.04 | $22.24 | 8937 |
| 2023-09-19 | 8.41 | $23.01 | 23621 |
| 2023-09-18 | 8.79 | $22.72 | 13121 |
| 2023-09-15 | 9.25 | $24.61 | 5814 |
| 2023-09-14 | 9.63 | $25.55 | 5804 |
| 2023-09-13 | 10.00 | $26.69 | 8233 |
| 2023-09-12 | 10.35 | $27.15 | 14160 |
| 2023-09-11 | 10.73 | $25.98 | 19896 |
| 2023-09-08 | 11.12 | $28.14 | 20453 |
| 2023-09-07 | 11.44 | $28.64 | 28973 |
| 2023-09-06 | 11.77 | $31.70 | 30971 |
| 2023-09-05 | 12.01 | $34.11 | 44193 |
| 2023-09-01 | 12.27 | $34.24 | 112812 |
| 2023-08-31 | 12.49 | $41.60 | 431377 |
| 2023-08-30 | 12.55 | $44.80 | 16007 |
| 2023-08-29 | 12.52 | $40.32 | 2429 |
| 2023-08-28 | 12.32 | $40.00 | 1479 |
| 2023-08-25 | 12.05 | $38.72 | 1322 |
| 2023-08-24 | 11.74 | $40.35 | 1849 |
| 2023-08-23 | 11.40 | $40.00 | 5013 |
| 2023-08-22 | 11.03 | $40.77 | 9804 |
| 2023-08-21 | 10.64 | $43.98 | 6283 |
| 2023-08-18 | 10.38 | $42.72 | 3925 |
| 2023-08-17 | 10.03 | $47.22 | 8084 |
| 2023-08-16 | 9.72 | $57.28 | 18464 |
| 2023-08-15 | 9.55 | $86.40 | 5258 |
| 2023-08-14 | 9.90 | $99.20 | 5389 |
| 2023-08-11 | 10.29 | $99.38 | 1122 |
| 2023-08-10 | 10.71 | $103.28 | 1021 |
| 2023-08-09 | 11.05 | $104.94 | 899 |
| 2023-08-08 | 11.42 | $106.40 | 2778 |
| 2023-08-07 | 11.83 | $111.63 | 2252 |
| 2023-08-04 | 12.11 | $121.44 | 4690 |
| 2023-08-03 | 12.17 | $131.20 | 2240 |
| 2023-08-02 | 12.06 | $142.19 | 3759 |
| 2023-08-01 | 11.80 | $152.00 | 5787 |
| 2023-07-31 | 11.47 | $158.40 | 29170 |
| 2023-07-28 | 11.11 | $174.40 | 249615 |
| 2023-07-27 | 10.46 | $133.46 | 1324 |
| 2023-07-26 | 10.77 | $132.80 | 2116 |
| 2023-07-25 | 11.10 | $135.34 | 2447 |
| 2023-07-24 | 11.57 | $139.20 | 3370 |
| 2023-07-21 | 12.07 | $153.60 | 16532 |
| 2023-07-20 | 12.65 | $147.20 | 15296 |
| 2023-07-19 | 12.99 | $112.00 | 708 |
| 2023-07-18 | 12.72 | $108.96 | 4105 |
| 2023-07-17 | 12.44 | $109.92 | 8876 |
| 2023-07-14 | 12.13 | $141.42 | 2585 |
| 2023-07-13 | 12.42 | $153.60 | 3890 |
| 2023-07-12 | 13.00 | $164.80 | 2383 |
| 2023-07-11 | 13.65 | $171.20 | 5294 |
| 2023-07-10 | 14.28 | $176.00 | 12267 |
| 2023-07-07 | 14.87 | $168.00 | 5862 |
| 2023-07-06 | 15.55 | $163.20 | 18818 |
| 2023-07-05 | 16.26 | $198.40 | 2958 |
| 2023-07-03 | 16.61 | $196.80 | 404 |
| 2023-06-30 | 17.05 | $196.80 | 752 |
| 2023-06-29 | 17.50 | $200.00 | 1557 |
| 2023-06-28 | 17.94 | $225.60 | 4389 |
| 2023-06-27 | 18.36 | $216.00 | 2939 |
| 2023-06-26 | 18.90 | $196.80 | 4753 |
| 2023-06-23 | 19.46 | $246.40 | 1275 |
| 2023-06-22 | 19.34 | $246.40 | 1533 |
| 2023-06-21 | 19.19 | $249.60 | 1078 |
| 2023-06-20 | 18.98 | $252.80 | 1461 |
| 2023-06-16 | 18.75 | $236.80 | 2180 |
| 2023-06-15 | 18.49 | $288.00 | 2496 |
| 2023-06-14 | 17.52 | $294.40 | 3424 |
| 2023-06-13 | 16.57 | $297.60 | 8369 |
| 2023-06-12 | 15.57 | $321.60 | 174917 |
| 2023-06-09 | 14.31 | $232.80 | 1532 |
| 2023-06-08 | 14.32 | $232.00 | 1291 |
| 2023-06-07 | 14.26 | $235.20 | 3661 |
| 2023-06-06 | 14.00 | $235.20 | 1583 |
| 2023-06-05 | 14.04 | $219.20 | 864 |
| 2023-06-02 | 14.24 | $209.60 | 5180 |
| 2023-06-01 | 14.45 | $188.80 | 1004 |
| 2023-05-31 | 15.04 | $195.20 | 1326 |
| 2023-05-30 | 15.65 | $200.00 | 4299 |
| 2023-05-26 | 16.30 | $193.60 | 4530 |
| 2023-05-25 | 16.85 | $219.20 | 67139 |
| 2023-05-24 | 17.44 | $177.62 | 6063 |
| 2023-05-23 | 17.92 | $196.80 | 5678 |
| 2023-05-22 | 18.62 | $188.80 | 4886 |
| 2023-05-19 | 19.24 | $195.20 | 8882 |
| 2023-05-18 | 19.91 | $232.00 | 88525 |
| 2023-05-17 | 20.62 | $193.60 | 9229 |
| 2023-05-16 | 19.70 | $196.80 | 966 |
| 2023-05-15 | 19.04 | $204.80 | 1511 |
| 2023-05-12 | 18.35 | $208.16 | 513 |
| 2023-05-11 | 17.76 | $232.00 | 544 |
| 2023-05-10 | 17.40 | $238.96 | 313 |
| 2023-05-09 | 16.84 | $244.00 | 205 |
| 2023-05-08 | 16.25 | $244.40 | 157 |
| 2023-05-05 | 15.63 | $248.24 | 125 |
| 2023-05-04 | 15.06 | $246.24 | 143 |
| 2023-05-03 | 14.46 | $268.00 | 370 |
| 2023-05-02 | 13.84 | $272.96 | 804 |
| 2023-05-01 | 13.18 | $336.00 | 1576 |
| 2023-04-28 | 12.88 | $298.00 | 308 |
| 2023-04-27 | 12.17 | $290.00 | 120 |
| 2023-04-26 | 11.42 | $276.88 | 403 |
| 2023-04-25 | 10.63 | $338.48 | 367 |
| 2023-04-24 | 10.18 | $415.92 | 1115 |
| 2023-04-21 | 9.82 | $404.00 | 82 |
| 2023-04-20 | 9.80 | $413.36 | 203 |
| 2023-04-19 | 9.78 | $384.88 | 389 |
| 2023-04-18 | 9.76 | $440.08 | 229 |
| 2023-04-17 | 10.16 | $464.00 | 756 |
| 2023-04-14 | 10.59 | $460.56 | 1276 |
| 2023-04-13 | 10.70 | $385.60 | 1067 |
| 2023-04-12 | 10.40 | $412.24 | 82 |
| 2023-04-11 | 10.61 | $456.00 | 15 |
| 2023-04-10 | 11.09 | $441.20 | 24 |
| 2023-04-06 | 11.47 | $460.00 | 67 |
| 2023-04-05 | 12.05 | $464.00 | 31 |
| 2023-04-04 | 12.65 | $467.76 | 28 |
| 2023-04-03 | 13.24 | $456.08 | 14 |
| 2023-03-31 | 13.85 | $448.00 | 29 |
| 2023-03-30 | 14.49 | $444.00 | 23 |
| 2023-03-29 | 15.19 | $442.32 | 18 |
| 2023-03-28 | 15.92 | $433.92 | 3 |
| 2023-03-27 | 16.29 | $432.00 | 35 |
| 2023-03-24 | 16.72 | $470.48 | 57 |
| 2023-03-23 | 17.17 | $472.00 | 25 |
| 2023-03-22 | 17.87 | $440.00 | 14 |
| 2023-03-21 | 18.45 | $439.36 | 14 |
| 2023-03-20 | 19.11 | $440.00 | 21 |
| 2023-03-17 | 19.36 | $472.00 | 105 |
| 2023-03-16 | 19.70 | $464.00 | 11 |
| 2023-03-15 | 20.24 | $488.00 | 39 |
| 2023-03-14 | 20.81 | $488.00 | 63 |
| 2023-03-13 | 21.55 | $551.36 | 93 |
| 2023-03-10 | 22.32 | $560.00 | 13 |
| 2023-03-09 | 23.40 | $568.00 | 82 |
| 2023-03-08 | 24.53 | $513.92 | 69 |
| 2023-03-07 | 25.73 | $543.60 | 95 |
| 2023-03-06 | 27.01 | $560.00 | 55 |
| 2023-03-03 | 28.30 | $565.60 | 79 |
| 2023-03-02 | 29.66 | $560.00 | 132 |
| 2023-03-01 | 31.09 | $544.00 | 241 |
| 2023-02-28 | 32.59 | $642.40 | 98 |
| 2023-02-27 | 33.75 | $632.00 | 120 |
| 2023-02-24 | 34.96 | $685.60 | 617 |
| 2023-02-23 | 35.97 | $1166.96 | 3596 |
| 2023-02-22 | 35.20 | $1256.00 | 4495 |
| 2023-02-21 | 34.48 | $1264.00 | 5669 |
| 2023-02-17 | 33.72 | $1128.00 | 3128 |
| 2023-02-16 | 33.06 | $992.00 | 348 |
| 2023-02-15 | 33.05 | $848.00 | 125 |
| 2023-02-14 | 33.49 | $760.00 | 14 |
| 2023-02-13 | 34.42 | $731.04 | 28 |
| 2023-02-10 | 35.10 | $779.36 | 144 |
| 2023-02-09 | 35.81 | $832.00 | 62 |
| 2023-02-08 | 36.09 | $912.00 | 65 |
| 2023-02-07 | 35.63 | $1008.00 | 192 |
| 2023-02-06 | 35.08 | $1040.00 | 216 |
| 2023-02-03 | 34.03 | $960.00 | 286 |
| 2023-02-02 | 33.04 | $960.00 | 244 |
| 2023-02-01 | 31.42 | $1120.00 | 387 |
| 2023-01-31 | 29.72 | $952.00 | 510 |
| 2023-01-30 | 28.14 | $928.00 | 379 |
| 2023-01-27 | 26.64 | $808.00 | 241 |
| 2023-01-26 | 25.48 | $736.00 | 194 |
| 2023-01-25 | 24.53 | $735.28 | 7 |
| 2023-01-24 | 23.82 | $760.00 | 24 |
| 2023-01-23 | 22.99 | $748.00 | 118 |
| 2023-01-20 | 22.12 | $700.00 | 36 |
| 2023-01-19 | 21.49 | $677.60 | 42 |
| 2023-01-18 | 20.87 | $642.00 | 89 |
| 2023-01-17 | 20.34 | $634.40 | 92 |
| 2023-01-13 | 19.77 | $660.08 | 268 |
| 2023-01-12 | 19.18 | $631.60 | 28 |
| 2023-01-11 | 19.04 | $640.00 | 14 |
| 2023-01-10 | 18.76 | $610.96 | 10 |
| 2023-01-09 | 18.46 | $638.32 | 82 |
| 2023-01-06 | 18.15 | $751.84 | 1021 |
| 2023-01-05 | 17.67 | $616.00 | 35 |
| 2023-01-04 | 17.92 | $592.00 | 59 |
| 2023-01-03 | 18.00 | $551.44 | 16 |
| 2022-12-30 | 17.52 | $480.00 | 52 |
| 2022-12-29 | 16.80 | $524.00 | 25 |
| 2022-12-28 | 16.37 | $520.00 | 44 |
| 2022-12-27 | 15.92 | $591.20 | 5 |
| 2022-12-23 | 16.08 | $608.48 | 21 |
| 2022-12-22 | 16.46 | $678.40 | 38 |
| 2022-12-21 | 16.87 | $512.00 | 48 |
| 2022-12-20 | 16.92 | $592.00 | 1 |
| 2022-12-19 | 17.50 | $630.48 | 2 |
| 2022-12-16 | 18.41 | $633.00 | 2 |
| 2022-12-15 | 19.32 | $592.00 | 13 |
| 2022-12-14 | 20.27 | $672.00 | 36 |
| 2022-12-13 | 21.29 | $711.92 | 38 |
| 2022-12-12 | 22.37 | $616.16 | 49 |
| 2022-12-09 | 23.18 | $678.96 | 421 |
| 2022-12-08 | 24.04 | $536.00 | 126 |
| 2022-12-07 | 22.91 | $565.84 | 9 |
| 2022-12-06 | 22.17 | $548.68 | 38 |
| 2022-12-05 | 21.39 | $640.00 | 24 |
| 2022-12-02 | 20.89 | $602.68 | 14 |
| 2022-12-01 | 20.37 | $640.00 | 32 |
| 2022-11-30 | 20.24 | $592.00 | 20 |
| 2022-11-29 | 19.84 | $581.60 | 23 |
| 2022-11-28 | 19.06 | $585.76 | 10 |
| 2022-11-25 | 18.39 | $608.00 | 19 |
| 2022-11-23 | 17.77 | $656.00 | 24 |
| 2022-11-22 | 17.13 | $712.00 | 45 |
| 2022-11-21 | 16.79 | $684.80 | 16 |
| 2022-11-18 | 16.53 | $727.12 | 12 |
| 2022-11-17 | 16.26 | $735.92 | 66 |
| 2022-11-16 | 15.97 | $720.00 | 12 |
| 2022-11-15 | 16.08 | $728.08 | 40 |
| 2022-11-14 | 16.36 | $720.00 | 13 |
| 2022-11-11 | 16.30 | $708.16 | 24 |
| 2022-11-10 | 16.28 | $701.60 | 17 |
| 2022-11-09 | 16.27 | $648.00 | 20 |
| 2022-11-08 | 15.98 | $688.00 | 31 |
| 2022-11-07 | 15.76 | $685.68 | 43 |
| 2022-11-04 | 15.33 | $664.08 | 101 |
| 2022-11-03 | 14.89 | $666.96 | 14 |
| 2022-11-02 | 14.79 | $674.16 | 9 |
| 2022-11-01 | 14.72 | $728.00 | 14 |
| 2022-10-31 | 14.83 | $691.84 | 56 |
| 2022-10-28 | 14.94 | $728.88 | 9 |
| 2022-10-27 | 15.45 | $746.24 | 2 |
| 2022-10-26 | 16.09 | $760.00 | 11 |
| 2022-10-25 | 16.78 | $760.00 | 59 |
| 2022-10-24 | 17.51 | $791.84 | 37 |
| 2022-10-21 | 18.27 | $904.00 | 8 |
| 2022-10-20 | 18.49 | $880.00 | 18 |
| 2022-10-19 | 18.57 | $880.00 | 13 |
| 2022-10-18 | 18.59 | $944.00 | 49 |
| 2022-10-17 | 18.57 | $880.00 | 10 |
| 2022-10-14 | 18.79 | $884.00 | 20 |
| 2022-10-13 | 19.02 | $904.00 | 45 |
| 2022-10-12 | 19.26 | $904.00 | 25 |
| 2022-10-11 | 19.47 | $912.08 | 15 |
| 2022-10-10 | 19.69 | $912.00 | 23 |
| 2022-10-07 | 19.98 | $920.00 | 17 |
| 2022-10-06 | 20.14 | $968.00 | 33 |
| 2022-10-05 | 20.16 | $991.92 | 218 |
| 2022-10-04 | 20.18 | $912.00 | 43 |
| 2022-10-03 | 20.40 | $904.00 | 204 |
| 2022-09-30 | 20.62 | $872.00 | 42 |
| 2022-09-29 | 21.19 | $888.00 | 26 |
| 2022-09-28 | 21.61 | $928.00 | 57 |
| 2022-09-27 | 21.86 | $944.00 | 122 |
| 2022-09-26 | 22.14 | $872.00 | 22 |
| 2022-09-23 | 22.60 | $864.00 | 113 |
| 2022-09-22 | 23.07 | $888.00 | 77 |
| 2022-09-21 | 23.30 | $944.00 | 149 |
| 2022-09-20 | 23.53 | $960.00 | 292 |
| 2022-09-19 | 23.78 | $896.00 | 313 |
| 2022-09-16 | 24.04 | $1008.00 | 353 |
| 2022-09-15 | 24.05 | $1144.00 | 280 |
| 2022-09-14 | 23.53 | $1224.00 | 1561 |
| 2022-09-13 | 22.72 | $1976.00 | 6842 |
| 2022-09-12 | 20.87 | $1544.00 | 6377 |
| 2022-09-09 | 19.52 | $1560.00 | 11095 |
| 2022-09-08 | 18.10 | $1476.40 | 559 |
| 2022-09-07 | 17.86 | $1360.00 | 17 |
| 2022-09-06 | 18.52 | $1382.80 | 14 |
| 2022-09-02 | 19.05 | $1382.80 | 8 |
| 2022-09-01 | 19.60 | $1412.80 | 33 |
| 2022-08-31 | 20.02 | $1457.20 | 13 |
| 2022-08-30 | 20.45 | $1368.00 | 14 |
| 2022-08-29 | 21.18 | $1414.00 | 13 |
| 2022-08-26 | 21.75 | $1444.40 | 10 |
| 2022-08-25 | 22.16 | $1500.00 | 31 |
| 2022-08-24 | 22.40 | $1495.20 | 7 |
| 2022-08-23 | 22.71 | $1528.80 | 42 |
| 2022-08-22 | 23.04 | $1472.00 | 19 |
| 2022-08-19 | 23.38 | $1480.40 | 33 |
| 2022-08-18 | 23.69 | $1560.40 | 34 |
| 2022-08-17 | 23.85 | $1640.40 | 4 |
| 2022-08-16 | 23.50 | $1699.60 | 15 |
| 2022-08-15 | 23.14 | $1684.80 | 14 |
| 2022-08-12 | 22.85 | $1705.60 | 16 |
| 2022-08-11 | 22.18 | $1720.00 | 19 |
| 2022-08-10 | 21.48 | $1796.00 | 25 |
| 2022-08-09 | 20.74 | $1735.60 | 27 |
| 2022-08-08 | 19.87 | $1872.40 | 29 |
| 2022-08-05 | 18.85 | $1920.00 | 151 |
| 2022-08-04 | 17.77 | $1822.00 | 139 |
| 2022-08-03 | 16.63 | $1712.00 | 31 |
| 2022-08-02 | 16.13 | $1840.00 | 104 |
| 2022-08-01 | 15.60 | $1490.00 | 11 |
| 2022-07-29 | 15.87 | $1486.00 | 6 |
| 2022-07-28 | 16.16 | $1484.00 | 4 |
| 2022-07-27 | 16.61 | $1491.20 | 15 |
| 2022-07-26 | 17.01 | $1520.80 | 19 |
| 2022-07-25 | 17.43 | $1643.60 | 19 |
| 2022-07-22 | 17.53 | $1654.00 | 25 |
| 2022-07-21 | 17.64 | $1750.00 | 10 |
| 2022-07-20 | 17.38 | $1764.40 | 30 |
| 2022-07-19 | 17.06 | $1800.00 | 172 |
| 2022-07-18 | 16.71 | $1735.80 | 3 |
| 2022-07-15 | 16.91 | $1777.60 | 9 |
| 2022-07-14 | 17.11 | $1800.00 | 5 |
| 2022-07-13 | 17.32 | $1879.20 | 5 |
| 2022-07-12 | 17.22 | $1919.60 | 32 |
| 2022-07-11 | 17.12 | $1904.00 | 12 |
| 2022-07-08 | 17.16 | $1920.00 | 7 |
| 2022-07-07 | 17.08 | $1915.80 | 39 |
| 2022-07-06 | 16.99 | $1940.40 | 24 |
| 2022-07-05 | 17.01 | $1944.00 | 13 |
| 2022-07-01 | 17.04 | $1980.40 | 30 |
| 2022-06-30 | 17.06 | $1896.00 | 43 |
| 2022-06-29 | 17.27 | $2100.00 | 82 |
| 2022-06-28 | 17.26 | $2400.00 | 213 |
| 2022-06-27 | 16.53 | $2280.00 | 27 |
| 2022-06-24 | 15.76 | $2386.00 | 19 |
| 2022-06-23 | 15.41 | $2353.20 | 43 |
| 2022-06-22 | 15.12 | $2184.00 | 20 |
| 2022-06-21 | 14.60 | $2360.00 | 422 |
| 2022-06-17 | 14.05 | $2186.40 | 5 |
| 2022-06-16 | 13.92 | $2103.20 | 7 |
| 2022-06-15 | 13.56 | $2120.40 | 6 |
| 2022-06-14 | 13.37 | $2164.00 | 13 |
| 2022-06-13 | 13.26 | $2243.60 | 2 |
| 2022-06-10 | 13.30 | $2488.00 | 20 |
| 2022-06-09 | 13.57 | $2560.80 | 77 |
| 2022-06-08 | 13.86 | $2287.20 | 25 |
| 2022-06-07 | 12.84 | $2469.20 | 5 |
| 2022-06-06 | 12.67 | $2550.22 | 4 |
| 2022-06-03 | 12.48 | $2600.00 | 18 |
| 2022-06-02 | 12.39 | $2680.00 | 11 |
| 2022-06-01 | 12.78 | $2840.00 | 2 |
| 2022-05-31 | 13.20 | $2699.20 | 3 |
| 2022-05-27 | 13.41 | $2797.60 | 4 |
| 2022-05-26 | 13.63 | $2600.00 | 6 |
| 2022-05-25 | 13.75 | $2800.00 | 3 |
| 2022-05-24 | 14.14 | $2698.80 | 6 |
| 2022-05-23 | 14.54 | $2880.00 | 33 |
| 2022-05-20 | 14.97 | $2599.60 | 2 |
| 2022-05-19 | 15.68 | $2560.00 | 3 |
| 2022-05-18 | 15.83 | $2496.00 | 5 |
| 2022-05-17 | 16.00 | $2480.80 | 10 |
| 2022-05-16 | 16.24 | $2191.20 | 4 |
| 2022-05-13 | 15.57 | $2220.00 | 13 |
| 2022-05-12 | 14.75 | $2111.60 | 7 |
| 2022-05-11 | 13.77 | $2169.20 | 13 |
| 2022-05-10 | 12.77 | $2324.00 | 19 |
| 2022-05-09 | 11.92 | $2290.00 | 24 |
| 2022-05-06 | 11.02 | $2668.00 | 5 |
| 2022-05-05 | 10.75 | $2780.40 | 4 |
| 2022-05-04 | 10.76 | $2800.00 | 17 |
| 2022-05-03 | 10.76 | $2800.00 | 7 |
| 2022-05-02 | 10.80 | $2992.80 | 20 |
| 2022-04-29 | 11.20 | $2840.40 | 23 |
| 2022-04-28 | 11.25 | $2721.60 | 10 |
| 2022-04-27 | 10.90 | $2742.00 | 8 |
| 2022-04-26 | 10.67 | $2800.00 | 28 |
| 2022-04-25 | 10.44 | $2840.00 | 17 |
| 2022-04-22 | 10.91 | $2800.00 | 20 |
| 2022-04-21 | 11.46 | $2961.20 | 7 |
| 2022-04-20 | 11.73 | $2956.00 | 14 |
| 2022-04-19 | 12.33 | $2865.60 | 7 |
| 2022-04-18 | 12.87 | $2737.20 | 20 |
| 2022-04-14 | 13.07 | $2720.00 | 8 |
| 2022-04-13 | 13.28 | $2790.80 | 13 |
| 2022-04-12 | 13.50 | $2790.00 | 26 |
| 2022-04-11 | 13.78 | $2805.60 | 28 |
| 2022-04-08 | 13.93 | $2702.80 | 18 |
| 2022-04-07 | 14.07 | $2720.80 | 23 |
| 2022-04-06 | 14.21 | $2812.00 | 31 |
| 2022-04-05 | 14.53 | $3107.60 | 17 |
| 2022-04-04 | 15.03 | $2900.00 | 6 |
| 2022-04-01 | 15.28 | $2800.00 | 15 |
| 2022-03-31 | 15.40 | $2792.40 | 17 |
| 2022-03-30 | 15.52 | $2806.80 | 38 |
| 2022-03-29 | 15.65 | $3100.00 | 23 |
| 2022-03-28 | 16.21 | $3196.00 | 60 |
| 2022-03-25 | 16.81 | $3460.00 | 18 |
| 2022-03-24 | 17.34 | $3500.00 | 30 |
| 2022-03-23 | 17.99 | $3214.00 | 53 |
| 2022-03-22 | 18.84 | $3004.00 | 29 |
| 2022-03-21 | 19.36 | $2840.00 | 6 |
| 2022-03-18 | 19.78 | $2851.60 | 31 |
| 2022-03-17 | 20.22 | $2839.60 | 65 |
| 2022-03-16 | 20.37 | $2520.80 | 57 |
| 2022-03-15 | 20.18 | $2320.00 | 36 |
| 2022-03-14 | 19.48 | $2368.00 | 40 |
| 2022-03-11 | 18.73 | $2840.00 | 17 |
| 2022-03-10 | 18.58 | $3080.00 | 26 |
| 2022-03-09 | 18.41 | $2920.00 | 46 |
| 2022-03-08 | 17.95 | $2686.00 | 33 |
| 2022-03-07 | 17.46 | $3040.00 | 12 |
| 2022-03-04 | 17.12 | $3000.00 | 24 |
| 2022-03-03 | 16.68 | $3000.80 | 11 |
| 2022-03-02 | 16.31 | $3140.00 | 7 |
| 2022-03-01 | 16.06 | $3200.00 | 12 |
| 2022-02-28 | 15.80 | $3240.00 | 18 |
| 2022-02-25 | 15.47 | $3096.00 | 16 |
| 2022-02-24 | 15.06 | $3000.00 | 29 |
| 2022-02-23 | 14.47 | $3160.00 | 19 |
| 2022-02-22 | 14.95 | $3280.00 | 18 |
| 2022-02-18 | 15.57 | $3680.00 | 17 |
| 2022-02-17 | 16.37 | $3479.60 | 33 |
| 2022-02-16 | 17.22 | $3720.40 | 30 |
| 2022-02-15 | 17.81 | $3802.80 | 43 |
| 2022-02-14 | 18.48 | $3619.20 | 101 |
| 2022-02-11 | 19.18 | $3860.40 | 107 |
| 2022-02-10 | 19.47 | $4280.00 | 360 |
| 2022-02-09 | 19.38 | $4840.00 | 5703 |
| 2022-02-08 | 19.06 | $3740.00 | 68 |
| 2022-02-07 | 20.00 | $3544.00 | 9 |
| 2022-02-04 | 20.65 | $3340.00 | 6 |
| 2022-02-03 | 21.26 | $3400.00 | 7 |
| 2022-02-02 | 21.91 | $3424.00 | 13 |
| 2022-02-01 | 22.91 | $3640.00 | 21 |
| 2022-01-31 | 23.86 | $3440.00 | 12 |
| 2022-01-28 | 24.63 | $3480.00 | 44 |
| 2022-01-27 | 25.44 | $3228.00 | 35 |
| 2022-01-26 | 25.80 | $3200.00 | 46 |
| 2022-01-25 | 26.17 | $3000.00 | 12 |
| 2022-01-24 | 25.39 | $2994.80 | 37 |
| 2022-01-21 | 24.57 | $3140.80 | 26 |
| 2022-01-20 | 24.11 | $3400.80 | 27 |
| 2022-01-19 | 23.93 | $3480.00 | 20 |
| 2022-01-18 | 23.64 | $3280.00 | 16 |
| 2022-01-14 | 23.33 | $3360.40 | 70 |
| 2022-01-13 | 23.12 | $3780.00 | 86 |
| 2022-01-12 | 23.08 | $4156.80 | 22 |
| 2022-01-11 | 23.65 | $4320.00 | 22 |
| 2022-01-10 | 24.29 | $4160.00 | 51 |
| 2022-01-07 | 24.97 | $4560.00 | 119 |
| 2022-01-06 | 25.72 | $4260.00 | 27 |
| 2022-01-05 | 26.01 | $4400.40 | 70 |
| 2022-01-04 | 26.60 | $4840.00 | 135 |
| 2022-01-03 | 27.40 | $4586.80 | 45 |
| 2021-12-31 | 27.64 | $4320.00 | 28 |
| 2021-12-30 | 27.77 | $4640.00 | 116 |
| 2021-12-29 | 27.90 | $4240.40 | 75 |
| 2021-12-28 | 28.13 | $4680.00 | 82 |
| 2021-12-27 | 28.60 | $4660.00 | 104 |
| 2021-12-23 | 29.16 | $4760.00 | 26 |
| 2021-12-22 | 29.12 | $4640.00 | 35 |
| 2021-12-21 | 29.08 | $4600.00 | 15 |
| 2021-12-20 | 28.86 | $4440.00 | 25 |
| 2021-12-17 | 28.63 | $4720.00 | 13 |
| 2021-12-16 | 28.28 | $4640.00 | 10 |
| 2021-12-15 | 27.98 | $4620.00 | 41 |
| 2021-12-14 | 27.40 | $4720.00 | 21 |
| 2021-12-13 | 26.98 | $4760.00 | 39 |
| 2021-12-10 | 26.54 | $5120.00 | 30 |
| 2021-12-09 | 26.33 | $5320.00 | 244 |
| 2021-12-08 | 26.10 | $4640.00 | 29 |
| 2021-12-07 | 25.11 | $4560.00 | 20 |
| 2021-12-06 | 24.01 | $4760.00 | 26 |
| 2021-12-03 | 22.70 | $4200.00 | 77 |
| 2021-12-02 | 21.51 | $4800.00 | 58 |
| 2021-12-01 | 20.56 | $5240.00 | 78 |
| 2021-11-30 | 19.81 | $6000.00 | 76 |
| 2021-11-29 | 19.19 | $6180.00 | 16 |
| 2021-11-26 | 18.98 | $6375.20 | 11 |
| 2021-11-24 | 18.84 | $6600.00 | 34 |
| 2021-11-23 | 18.68 | $6080.00 | 18 |
| 2021-11-22 | 18.24 | $6120.00 | 50 |
| 2021-11-19 | 17.77 | $6720.00 | 46 |
| 2021-11-18 | 17.76 | $7120.00 | 130 |
| 2021-11-17 | 17.97 | $8280.00 | 20 |
| 2021-11-16 | 18.60 | $8200.00 | 20 |
| 2021-11-15 | 19.23 | $8400.00 | 20 |
| 2021-11-12 | 19.75 | $8600.00 | 41 |
| 2021-11-11 | 20.30 | $8320.00 | 16 |
| 2021-11-10 | 21.05 | $8160.00 | 50 |
| 2021-11-09 | 21.84 | $8600.00 | 31 |
| 2021-11-08 | 22.19 | $9120.00 | 48 |
| 2021-11-05 | 22.38 | $9080.00 | 69 |
| 2021-11-04 | 22.19 | $9800.00 | 31 |
| 2021-11-03 | 21.19 | $10120.00 | 59 |
| 2021-11-02 | 19.78 | $10760.00 | 190 |
| 2021-11-01 | 18.31 | $9400.00 | 74 |
| 2021-10-29 | 17.26 | $9560.00 | 66 |
| 2021-10-28 | 16.27 | $9440.00 | 207 |
| 2021-10-27 | 15.22 | $9720.00 | 178 |
| 2021-10-26 | 14.16 | $9240.00 | 364 |
| 2021-10-25 | 13.54 | $8600.00 | 30 |
| 2021-10-22 | 13.57 | $8160.00 | 138 |
| 2021-10-21 | 13.59 | $8320.00 | 27 |
| 2021-10-20 | 13.81 | $8600.00 | 43 |
| 2021-10-19 | 14.16 | $8360.00 | 46 |
| 2021-10-18 | 14.56 | $8480.00 | 9 |
| 2021-10-15 | 14.72 | $8520.00 | 27 |
| 2021-10-14 | 14.90 | $8680.00 | 67 |
| 2021-10-13 | 14.78 | $8920.00 | 102 |
| 2021-10-12 | 14.57 | $8680.00 | 13 |
| 2021-10-11 | 14.90 | $8600.00 | 10 |
| 2021-10-08 | 15.24 | $8640.00 | 12 |
| 2021-10-07 | 15.64 | $8480.00 | 28 |
| 2021-10-06 | 16.01 | $8600.00 | 78 |
| 2021-10-05 | 16.41 | $8440.00 | 18 |
| 2021-10-04 | 17.06 | $8400.00 | 38 |
| 2021-10-01 | 17.73 | $9160.00 | 44 |
| 2021-09-30 | 17.80 | $9600.00 | 32 |
| 2021-09-29 | 17.60 | $9640.00 | 205 |
| 2021-09-28 | 17.40 | $9640.00 | 19 |
| 2021-09-27 | 18.14 | $9760.00 | 24 |
| 2021-09-24 | 18.75 | $9920.00 | 23 |
| 2021-09-23 | 19.45 | $9520.00 | 14 |
| 2021-09-22 | 20.28 | $9720.00 | 20 |
| 2021-09-21 | 21.15 | $9880.00 | 80 |
| 2021-09-20 | 22.07 | $9400.00 | 30 |
| 2021-09-17 | 23.05 | $10000.00 | 21 |
| 2021-09-16 | 23.87 | $10440.00 | 47 |
| 2021-09-15 | 24.73 | $10360.00 | 46 |
| 2021-09-14 | 25.74 | $10200.00 | 43 |
| 2021-09-13 | 26.75 | $10600.00 | 31 |
| 2021-09-10 | 27.41 | $10840.00 | 19 |
| 2021-09-09 | 27.95 | $10880.00 | 30 |
| 2021-09-08 | 28.48 | $11080.00 | 30 |
| 2021-09-07 | 29.03 | $11440.00 | 23 |
| 2021-09-03 | 29.13 | $11520.00 | 18 |
| 2021-09-02 | 29.23 | $11560.00 | 29 |
| 2021-09-01 | 29.27 | $11520.00 | 21 |
| 2021-08-31 | 29.36 | $11440.00 | 85 |
| 2021-08-30 | 29.46 | $11400.00 | 16 |
| 2021-08-27 | 29.72 | $11400.00 | 23 |
| 2021-08-26 | 30.00 | $10960.00 | 29 |
| 2021-08-25 | 30.29 | $11280.00 | 25 |
| 2021-08-24 | 30.45 | $11080.00 | 40 |
| 2021-08-23 | 30.63 | $11000.00 | 45 |
| 2021-08-20 | 30.93 | $10720.00 | 18 |
| 2021-08-19 | 31.31 | $10640.00 | 58 |
| 2021-08-18 | 31.65 | $11200.00 | 64 |
| 2021-08-17 | 31.70 | $11400.00 | 119 |
| 2021-08-16 | 31.65 | $13120.00 | 252 |
| 2021-08-13 | 31.22 | $12000.00 | 40 |
| 2021-08-12 | 30.96 | $12480.00 | 101 |
| 2021-08-11 | 30.67 | $12320.00 | 83 |
| 2021-08-10 | 30.40 | $11880.00 | 37 |
| 2021-08-09 | 30.22 | $11920.00 | 47 |
| 2021-08-06 | 30.03 | $12000.00 | 52 |
| 2021-08-05 | 29.84 | $11680.00 | 192 |
| 2021-08-04 | 29.63 | $11240.00 | 85 |
| 2021-08-03 | 29.58 | $11760.00 | 273 |
| 2021-08-02 | 29.36 | $11600.00 | 174 |
| 2021-07-30 | 29.14 | $12440.00 | 303 |
| 2021-07-29 | 28.68 | $12480.00 | 359 |
| 2021-07-28 | 28.17 | $13960.00 | 1256 |
| 2021-07-27 | 27.64 | $11360.00 | 156 |
| 2021-07-26 | 27.41 | $12440.00 | 81 |
| 2021-07-23 | 26.75 | $12760.00 | 89 |
| 2021-07-22 | 25.97 | $12840.00 | 105 |
| 2021-07-21 | 25.04 | $13760.00 | 143 |
| 2021-07-20 | 23.86 | $13440.00 | 395 |
| 2021-07-19 | 22.62 | $12720.00 | 139 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected