Is Intact Financial Corporation (IFCZF) a Buy, Sell, or Hold?
OTC : IFCZF
Intact Financial Corporation
$211.0065 USD
$0.75 (0.36%)
- Volume
- 151
- Average Volume
- 16.45K
- Market Capitalization
- $37.3B
- P/E Ratio
- 15.70
- Dividend Yield
- 1.90%
- Price Target
- $250.00
- Year High
- $226.09
- Year Low
- $174.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.69
IFCZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $211.26 | $211.01 | -0.12% | 151 |
| 2026-07-17 | $208.86 | $210.25 | 0.67% | 6300 |
| 2026-07-16 | $210.39 | $209.96 | -0.20% | 5047 |
| 2026-07-15 | $210.08 | $209.56 | -0.25% | 28936 |
| 2026-07-14 | $210.27 | $210.37 | 0.05% | 39224 |
| 2026-07-13 | $209.16 | $209.30 | 0.07% | 12300 |
| 2026-07-10 | $207.18 | $207.18 | 0.00% | 47900 |
| 2026-07-09 | $209.86 | $209.28 | -0.28% | 79145 |
| 2026-07-08 | $212.15 | $214.17 | 0.95% | 23748 |
| 2026-07-07 | $213.45 | $212.71 | -0.35% | 28604 |
| 2026-07-06 | $210.00 | $210.67 | 0.32% | 54900 |
| 2026-07-02 | $207.98 | $209.71 | 0.83% | 25340 |
| 2026-07-01 | $216.87 | $197.35 | -9.00% | 400 |
| 2026-06-30 | $207.02 | $206.00 | -0.49% | 17705 |
| 2026-06-29 | $204.69 | $205.66 | 0.47% | 28540 |
| 2026-06-26 | $206.63 | $205.01 | -0.78% | 40700 |
| 2026-06-25 | $206.91 | $205.53 | -0.67% | 110.33K |
| 2026-06-24 | $202.75 | $205.79 | 1.50% | 109.6K |
| 2026-06-23 | $199.04 | $200.15 | 0.56% | 74100 |
| 2026-06-22 | $198.16 | $195.51 | -1.34% | 56200 |
| 2026-06-18 | $197.38 | $196.92 | -0.23% | 8000 |
| 2026-06-17 | $198.43 | $197.86 | -0.29% | 45042 |
| 2026-06-16 | $197.74 | $199.35 | 0.81% | 92200 |
| 2026-06-15 | $197.35 | $195.36 | -1.01% | 12300 |
| 2026-06-12 | $201.97 | $199.19 | -1.38% | 10505 |
| 2026-06-11 | $201.30 | $204.13 | 1.41% | 9044 |
| 2026-06-10 | $202.77 | $201.80 | -0.48% | 10700 |
| 2026-06-09 | $198.83 | $198.36 | -0.24% | 5238 |
| 2026-06-08 | $197.54 | $197.73 | 0.10% | 100 |
| 2026-06-05 | $197.79 | $197.90 | 0.06% | 12700 |
| 2026-06-04 | $198.00 | $195.73 | -1.15% | 200 |
| 2026-06-03 | $198.17 | $194.61 | -1.80% | 3900 |
| 2026-06-02 | $191.32 | $195.24 | 2.05% | 300 |
| 2026-06-01 | $197.00 | $191.82 | -2.63% | 1100 |
| 2026-05-29 | $197.47 | $196.65 | -0.42% | 2300 |
| 2026-05-28 | $194.97 | $197.63 | 1.36% | 6842 |
| 2026-05-27 | $197.27 | $195.92 | -0.68% | 120 |
| 2026-05-26 | $197.53 | $196.61 | -0.47% | 111 |
| 2026-05-22 | $200.74 | $198.83 | -0.95% | 100 |
| 2026-05-21 | $199.74 | $203.31 | 1.79% | 100 |
| 2026-05-20 | $195.11 | $200.09 | 2.55% | 400 |
| 2026-05-19 | $193.41 | $195.43 | 1.04% | 600 |
| 2026-05-18 | $176.77 | $190.90 | 7.99% | 139 |
| 2026-05-15 | $189.20 | $191.00 | 0.95% | 100 |
| 2026-05-14 | $185.35 | $187.56 | 1.19% | 521 |
| 2026-05-13 | $226.09 | $183.15 | -18.99% | 200 |
| 2026-05-12 | $183.63 | $181.17 | -1.34% | 4345 |
| 2026-05-11 | $187.72 | $185.86 | -0.99% | 537 |
| 2026-05-08 | $184.38 | $187.22 | 1.54% | 140 |
| 2026-05-07 | $181.88 | $185.45 | 1.96% | 200 |
| 2026-05-06 | $180.81 | $182.17 | 0.75% | 1400 |
| 2026-05-05 | $190.89 | $190.91 | 0.01% | 100 |
| 2026-05-04 | $193.24 | $190.42 | -1.46% | 146 |
| 2026-05-01 | $193.63 | $192.22 | -0.73% | 414 |
| 2026-04-30 | $191.19 | $191.40 | 0.11% | 521 |
| 2026-04-29 | $188.81 | $189.37 | 0.30% | 100 |
| 2026-04-28 | $187.42 | $189.05 | 0.87% | 111 |
| 2026-04-27 | $188.86 | $187.31 | -0.82% | 269 |
| 2026-04-24 | $186.97 | $187.86 | 0.48% | 400 |
| 2026-04-23 | $188.98 | $188.89 | -0.05% | 100 |
| 2026-04-22 | $190.94 | $188.97 | -1.03% | 100 |
| 2026-04-21 | $191.71 | $191.88 | 0.09% | 200 |
| 2026-04-20 | $189.30 | $191.43 | 1.13% | 400 |
| 2026-04-17 | $191.04 | $191.05 | 0.01% | 100 |
| 2026-04-16 | $188.49 | $187.99 | -0.27% | 700 |
| 2026-04-15 | $187.09 | $190.09 | 1.60% | 200 |
| 2026-04-14 | $185.23 | $186.28 | 0.57% | 100 |
| 2026-04-13 | $183.40 | $184.21 | 0.44% | 300 |
| 2026-04-10 | $182.98 | $182.00 | -0.54% | 242 |
| 2026-04-09 | $181.34 | $182.89 | 0.85% | 233 |
| 2026-04-08 | $180.52 | $178.36 | -1.20% | 100 |
| 2026-04-07 | $174.85 | $177.62 | 1.58% | 300 |
| 2026-04-06 | $178.47 | $176.56 | -1.07% | 239 |
| 2026-04-02 | $174.43 | $177.51 | 1.77% | 222 |
| 2026-04-01 | $182.00 | $176.05 | -3.27% | 845 |
| 2026-03-31 | $179.65 | $181.28 | 0.91% | 300 |
| 2026-03-30 | $179.82 | $178.26 | -0.87% | 325 |
| 2026-03-27 | $179.40 | $177.06 | -1.30% | 239 |
| 2026-03-26 | $182.73 | $180.51 | -1.21% | 1038 |
| 2026-03-25 | $181.14 | $181.59 | 0.25% | 300 |
| 2026-03-24 | $184.71 | $183.58 | -0.61% | 200 |
| 2026-03-23 | $185.28 | $184.63 | -0.35% | 114 |
| 2026-03-20 | $181.19 | $182.19 | 0.55% | 3833 |
| 2026-03-19 | $184.01 | $181.07 | -1.60% | 300 |
| 2026-03-18 | $187.49 | $185.57 | -1.02% | 100 |
| 2026-03-17 | $189.41 | $188.07 | -0.71% | 1208 |
| 2026-03-16 | $189.06 | $190.24 | 0.62% | 12900 |
| 2026-03-13 | $187.45 | $186.77 | -0.36% | 33047 |
| 2026-03-12 | $184.11 | $187.44 | 1.81% | 7600 |
| 2026-03-11 | $185.31 | $184.65 | -0.36% | 1992 |