Is Intact Financial Corporation (IFCZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Intact Financial Corporation (IFCZF) research center and poll results.
OTC : IFCZF
Intact Financial Corporation — Technical Indicators
$208.02 USD
$5.08 (2.5%)
- Volume
- 17
- Average Volume
- 18.3K
- Market Capitalization
- $36.78B
- P/E Ratio
- 15.59
- Dividend Yield
- 1.91%
- Price Target
- $250.00
- Year High
- $226.09
- Year Low
- $174.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
207.97
2026-07-24
Close Price
$208.02
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
126.20
Average
166.36
Maximum
227.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 207.97 | $208.02 | 20000 |
| 2026-07-23 | 207.85 | $202.94 | 17300 |
| 2026-07-22 | 207.99 | $204.97 | 9400 |
| 2026-07-21 | 207.75 | $206.38 | 68000 |
| 2026-07-20 | 207.20 | $209.93 | 1118 |
| 2026-07-17 | 206.55 | $210.25 | 6300 |
| 2026-07-16 | 205.93 | $209.96 | 5047 |
| 2026-07-15 | 205.40 | $209.56 | 28936 |
| 2026-07-14 | 204.69 | $210.37 | 39224 |
| 2026-07-13 | 204.14 | $209.30 | 12300 |
| 2026-07-10 | 203.88 | $207.18 | 47900 |
| 2026-07-09 | 203.61 | $209.28 | 79145 |
| 2026-07-08 | 203.06 | $214.17 | 23748 |
| 2026-07-07 | 202.24 | $212.71 | 28604 |
| 2026-07-06 | 201.50 | $210.67 | 54900 |
| 2026-07-02 | 200.75 | $209.71 | 25340 |
| 2026-07-01 | 200.00 | $197.35 | 400 |
| 2026-06-30 | 199.89 | $206.00 | 17705 |
| 2026-06-29 | 199.18 | $205.66 | 28540 |
| 2026-06-26 | 198.73 | $205.01 | 40700 |
| 2026-06-25 | 198.36 | $205.53 | 110328 |
| 2026-06-24 | 197.88 | $205.79 | 109600 |
| 2026-06-23 | 197.42 | $200.15 | 74100 |
| 2026-06-22 | 197.36 | $195.51 | 56200 |
| 2026-06-18 | 197.75 | $196.92 | 8000 |
| 2026-06-17 | 197.91 | $197.86 | 45042 |
| 2026-06-16 | 197.78 | $199.35 | 92200 |
| 2026-06-15 | 197.36 | $195.36 | 12300 |
| 2026-06-12 | 197.14 | $199.19 | 10505 |
| 2026-06-11 | 196.56 | $204.13 | 9044 |
| 2026-06-10 | 195.51 | $201.80 | 10700 |
| 2026-06-09 | 194.48 | $198.36 | 5238 |
| 2026-06-08 | 193.86 | $197.73 | 100 |
| 2026-06-05 | 193.33 | $197.90 | 12700 |
| 2026-06-04 | 192.71 | $195.73 | 200 |
| 2026-06-03 | 192.03 | $194.61 | 3900 |
| 2026-06-02 | 191.85 | $195.24 | 300 |
| 2026-06-01 | 191.61 | $191.82 | 1100 |
| 2026-05-29 | 191.63 | $196.65 | 2300 |
| 2026-05-28 | 191.36 | $197.63 | 6842 |
| 2026-05-27 | 190.95 | $195.92 | 120 |
| 2026-05-26 | 190.61 | $196.61 | 111 |
| 2026-05-22 | 190.14 | $198.83 | 100 |
| 2026-05-21 | 189.59 | $203.31 | 100 |
| 2026-05-20 | 188.87 | $200.09 | 400 |
| 2026-05-19 | 188.32 | $195.43 | 600 |
| 2026-05-18 | 188.14 | $190.90 | 139 |
| 2026-05-15 | 188.16 | $191.00 | 100 |
| 2026-05-14 | 188.17 | $187.56 | 521 |
| 2026-05-13 | 188.19 | $183.15 | 200 |
| 2026-05-12 | 188.54 | $181.17 | 4345 |
| 2026-05-11 | 188.79 | $185.86 | 537 |
| 2026-05-08 | 188.71 | $187.22 | 140 |
| 2026-05-07 | 188.45 | $185.45 | 200 |
| 2026-05-06 | 188.32 | $182.17 | 1400 |
| 2026-05-05 | 188.13 | $190.91 | 100 |
| 2026-05-04 | 187.46 | $190.42 | 146 |
| 2026-05-01 | 186.77 | $192.22 | 414 |
| 2026-04-30 | 186.04 | $191.40 | 521 |
| 2026-04-29 | 185.27 | $189.37 | 100 |
| 2026-04-28 | 184.86 | $189.05 | 111 |
| 2026-04-27 | 184.32 | $187.31 | 269 |
| 2026-04-24 | 183.81 | $187.86 | 400 |
| 2026-04-23 | 183.44 | $188.89 | 100 |
| 2026-04-22 | 183.08 | $188.97 | 100 |
| 2026-04-21 | 182.81 | $191.88 | 200 |
| 2026-04-20 | 182.45 | $191.43 | 400 |
| 2026-04-17 | 181.99 | $191.05 | 100 |
| 2026-04-16 | 181.49 | $187.99 | 700 |
| 2026-04-15 | 181.37 | $190.09 | 200 |
| 2026-04-14 | 181.26 | $186.28 | 100 |
| 2026-04-13 | 181.46 | $184.21 | 300 |
| 2026-04-10 | 181.59 | $182.00 | 242 |
| 2026-04-09 | 181.86 | $182.89 | 233 |
| 2026-04-08 | 181.95 | $178.36 | 100 |
| 2026-04-07 | 182.40 | $177.62 | 300 |
| 2026-04-06 | 182.75 | $176.56 | 239 |
| 2026-04-02 | 183.17 | $177.51 | 222 |
| 2026-04-01 | 183.65 | $176.05 | 845 |
| 2026-03-31 | 184.24 | $181.28 | 300 |
| 2026-03-30 | 184.69 | $178.26 | 325 |
| 2026-03-27 | 185.34 | $177.06 | 239 |
| 2026-03-26 | 186.25 | $180.51 | 1038 |
| 2026-03-25 | 186.83 | $181.59 | 300 |
| 2026-03-24 | 187.34 | $183.58 | 200 |
| 2026-03-23 | 187.69 | $184.63 | 114 |
| 2026-03-20 | 187.94 | $182.19 | 3833 |
| 2026-03-19 | 188.43 | $181.07 | 300 |
| 2026-03-18 | 189.00 | $185.57 | 100 |
| 2026-03-17 | 189.41 | $188.07 | 1208 |
| 2026-03-16 | 189.62 | $190.24 | 12900 |
| 2026-03-13 | 189.72 | $186.77 | 33047 |
| 2026-03-12 | 189.99 | $187.44 | 7600 |
| 2026-03-11 | 190.00 | $184.65 | 1992 |
| 2026-03-10 | 190.47 | $187.43 | 213645 |
| 2026-03-09 | 190.80 | $184.48 | 1700 |
| 2026-03-06 | 191.11 | $185.11 | 300 |
| 2026-03-05 | 191.55 | $187.00 | 1792 |
| 2026-03-04 | 191.84 | $187.89 | 2100 |
| 2026-03-03 | 191.80 | $190.16 | 426 |
| 2026-03-02 | 191.53 | $191.36 | 200 |
| 2026-02-27 | 191.07 | $195.25 | 5531 |
| 2026-02-26 | 190.48 | $192.19 | 100 |
| 2026-02-25 | 189.99 | $191.66 | 100 |
| 2026-02-24 | 189.69 | $190.64 | 130 |
| 2026-02-23 | 189.56 | $189.65 | 127 |
| 2026-02-20 | 189.54 | $191.98 | 1141 |
| 2026-02-19 | 189.43 | $192.50 | 100 |
| 2026-02-18 | 189.32 | $193.72 | 104 |
| 2026-02-17 | 189.24 | $192.20 | 200 |
| 2026-02-13 | 189.19 | $192.24 | 2332 |
| 2026-02-12 | 189.32 | $192.25 | 1000 |
| 2026-02-11 | 189.47 | $187.73 | 18800 |
| 2026-02-10 | 189.81 | $194.00 | 17447 |
| 2026-02-09 | 190.08 | $193.93 | 2300 |
| 2026-02-06 | 190.40 | $190.69 | 53500 |
| 2026-02-05 | 190.94 | $194.05 | 34000 |
| 2026-02-04 | 191.27 | $192.63 | 58900 |
| 2026-02-03 | 191.81 | $187.16 | 600 |
| 2026-02-02 | 192.81 | $184.69 | 400 |
| 2026-01-30 | 193.96 | $182.32 | 340 |
| 2026-01-29 | 195.24 | $183.28 | 339 |
| 2026-01-28 | 196.54 | $182.55 | 614 |
| 2026-01-27 | 197.82 | $185.64 | 22300 |
| 2026-01-26 | 198.43 | $187.97 | 2482 |
| 2026-01-23 | 199.43 | $189.18 | 2482 |
| 2026-01-22 | 200.41 | $189.79 | 2605 |
| 2026-01-21 | 201.26 | $190.33 | 200 |
| 2026-01-20 | 202.04 | $192.14 | 215 |
| 2026-01-16 | 202.73 | $191.16 | 200 |
| 2026-01-15 | 203.36 | $194.96 | 149 |
| 2026-01-14 | 203.83 | $195.19 | 3400 |
| 2026-01-13 | 204.27 | $194.47 | 200 |
| 2026-01-12 | 204.81 | $199.41 | 441 |
| 2026-01-09 | 205.04 | $200.30 | 100 |
| 2026-01-08 | 205.19 | $201.61 | 227 |
| 2026-01-07 | 205.05 | $200.55 | 100 |
| 2026-01-06 | 204.94 | $203.54 | 308 |
| 2026-01-05 | 204.66 | $207.02 | 700 |
| 2026-01-02 | 204.24 | $207.85 | 339 |
| 2025-12-31 | 203.63 | $207.87 | 100 |
| 2025-12-30 | 203.11 | $209.18 | 100 |
| 2025-12-29 | 202.67 | $208.17 | 111 |
| 2025-12-26 | 202.44 | $197.98 | 300 |
| 2025-12-24 | 202.77 | $207.89 | 100 |
| 2025-12-23 | 202.56 | $208.77 | 137 |
| 2025-12-22 | 202.17 | $206.74 | 238 |
| 2025-12-19 | 201.90 | $206.00 | 100 |
| 2025-12-18 | 201.55 | $206.03 | 100 |
| 2025-12-17 | 201.30 | $203.67 | 6800 |
| 2025-12-16 | 201.27 | $204.33 | 2015 |
| 2025-12-15 | 201.18 | $204.02 | 3100 |
| 2025-12-12 | 201.04 | $205.21 | 3827 |
| 2025-12-11 | 200.80 | $204.02 | 13444 |
| 2025-12-10 | 200.77 | $203.44 | 26941 |
| 2025-12-09 | 200.45 | $198.77 | 105 |
| 2025-12-08 | 200.57 | $198.27 | 34403 |
| 2025-12-05 | 200.56 | $197.97 | 31600 |
| 2025-12-04 | 200.17 | $198.56 | 21700 |
| 2025-12-03 | 199.80 | $195.78 | 14500 |
| 2025-12-02 | 199.41 | $197.43 | 9400 |
| 2025-12-01 | 198.91 | $200.26 | 17314 |
| 2025-11-28 | 198.24 | $203.61 | 10700 |
| 2025-11-26 | 197.33 | $204.59 | 540 |
| 2025-11-25 | 196.30 | $203.70 | 8900 |
| 2025-11-24 | 195.54 | $201.05 | 39029 |
| 2025-11-21 | 194.92 | $201.30 | 6800 |
| 2025-11-20 | 194.25 | $199.01 | 1249 |
| 2025-11-19 | 193.76 | $201.00 | 7900 |
| 2025-11-18 | 193.09 | $202.99 | 7600 |
| 2025-11-17 | 192.18 | $202.63 | 9600 |
| 2025-11-14 | 191.13 | $201.21 | 10700 |
| 2025-11-13 | 190.30 | $200.32 | 16915 |
| 2025-11-12 | 189.53 | $203.51 | 26133 |
| 2025-11-11 | 188.84 | $196.94 | 36627 |
| 2025-11-10 | 188.59 | $201.23 | 208244 |
| 2025-11-07 | 188.58 | $198.19 | 26300 |
| 2025-11-06 | 188.32 | $190.11 | 200 |
| 2025-11-05 | 188.30 | $191.16 | 6700 |
| 2025-11-04 | 188.32 | $188.00 | 6415 |
| 2025-11-03 | 188.42 | $187.43 | 6800 |
| 2025-10-31 | 188.63 | $186.86 | 600 |
| 2025-10-30 | 188.91 | $185.27 | 219 |
| 2025-10-29 | 189.24 | $184.17 | 128 |
| 2025-10-28 | 189.65 | $188.33 | 100 |
| 2025-10-27 | 189.88 | $188.64 | 210 |
| 2025-10-24 | 189.92 | $188.05 | 100 |
| 2025-10-23 | 189.96 | $189.16 | 130 |
| 2025-10-22 | 189.92 | $187.55 | 500 |
| 2025-10-21 | 190.14 | $184.81 | 200 |
| 2025-10-20 | 190.45 | $181.65 | 200 |
| 2025-10-17 | 191.01 | $184.68 | 123 |
| 2025-10-16 | 191.60 | $184.85 | 3300 |
| 2025-10-15 | 192.05 | $189.76 | 200 |
| 2025-10-14 | 192.24 | $191.81 | 41328 |
| 2025-10-13 | 192.35 | $201.13 | 129 |
| 2025-10-10 | 192.21 | $192.88 | 207800 |
| 2025-10-09 | 192.59 | $189.85 | 200 |
| 2025-10-08 | 193.21 | $191.42 | 137 |
| 2025-10-07 | 193.64 | $190.09 | 417 |
| 2025-10-06 | 194.18 | $191.55 | 100 |
| 2025-10-03 | 194.65 | $192.61 | 200 |
| 2025-10-02 | 195.07 | $191.89 | 300 |
| 2025-10-01 | 195.47 | $192.19 | 100 |
| 2025-09-30 | 195.87 | $192.97 | 200 |
| 2025-09-29 | 196.22 | $189.56 | 200 |
| 2025-09-26 | 196.79 | $188.85 | 300 |
| 2025-09-25 | 197.36 | $188.25 | 100 |
| 2025-09-24 | 197.92 | $191.91 | 500 |
| 2025-09-23 | 198.19 | $191.17 | 203 |
| 2025-09-22 | 198.57 | $192.68 | 1000 |
| 2025-09-19 | 199.04 | $196.63 | 6300 |
| 2025-09-18 | 199.30 | $193.83 | 700 |
| 2025-09-17 | 199.70 | $193.57 | 1900 |
| 2025-09-16 | 200.07 | $193.90 | 800 |
| 2025-09-15 | 200.49 | $198.32 | 2130 |
| 2025-09-12 | 200.66 | $200.61 | 100 |
| 2025-09-11 | 200.72 | $202.21 | 1700 |
| 2025-09-10 | 200.73 | $200.02 | 118 |
| 2025-09-09 | 200.89 | $200.87 | 19700 |
| 2025-09-08 | 200.95 | $200.94 | 39100 |
| 2025-09-05 | 201.19 | $201.10 | 104 |
| 2025-09-04 | 201.46 | $199.89 | 100 |
| 2025-09-03 | 201.90 | $200.14 | 933 |
| 2025-09-02 | 202.35 | $200.04 | 500 |
| 2025-08-29 | 202.58 | $200.79 | 100 |
| 2025-08-28 | 202.83 | $200.29 | 1000 |
| 2025-08-27 | 203.16 | $199.45 | 302 |
| 2025-08-26 | 203.56 | $197.34 | 1200 |
| 2025-08-25 | 204.77 | $198.75 | 400 |
| 2025-08-22 | 205.81 | $202.15 | 100 |
| 2025-08-21 | 206.85 | $201.82 | 400 |
| 2025-08-20 | 207.87 | $201.83 | 129 |
| 2025-08-19 | 208.94 | $200.98 | 400 |
| 2025-08-18 | 210.02 | $202.32 | 60600 |
| 2025-08-15 | 210.94 | $201.58 | 337 |
| 2025-08-14 | 211.95 | $201.80 | 241 |
| 2025-08-13 | 212.77 | $202.59 | 100 |
| 2025-08-12 | 213.70 | $203.09 | 120 |
| 2025-08-11 | 214.64 | $202.09 | 632 |
| 2025-08-08 | 215.77 | $205.80 | 300 |
| 2025-08-07 | 216.79 | $206.39 | 1000 |
| 2025-08-06 | 217.77 | $208.83 | 200 |
| 2025-08-05 | 218.63 | $209.04 | 148 |
| 2025-08-04 | 219.54 | $204.76 | 200 |
| 2025-08-01 | 220.79 | $205.64 | 207 |
| 2025-07-31 | 221.99 | $206.86 | 7717 |
| 2025-07-30 | 222.98 | $207.46 | 360135 |
| 2025-07-29 | 224.09 | $221.57 | 4610 |
| 2025-07-28 | 224.61 | $219.65 | 100 |
| 2025-07-25 | 225.04 | $222.95 | 13600 |
| 2025-07-24 | 225.25 | $222.21 | 5005 |
| 2025-07-23 | 225.46 | $223.27 | 7500 |
| 2025-07-22 | 225.72 | $222.46 | 2748 |
| 2025-07-21 | 225.89 | $220.77 | 5149 |
| 2025-07-18 | 225.94 | $221.83 | 2739 |
| 2025-07-17 | 226.12 | $218.20 | 35548 |
| 2025-07-16 | 226.46 | $221.10 | 48900 |
| 2025-07-15 | 226.82 | $221.84 | 11720 |
| 2025-07-14 | 227.13 | $224.79 | 4901 |
| 2025-07-11 | 227.02 | $226.08 | 7626 |
| 2025-07-10 | 226.84 | $226.04 | 1200 |
| 2025-07-09 | 226.78 | $226.08 | 8300 |
| 2025-07-08 | 226.74 | $227.21 | 22145 |
| 2025-07-07 | 226.82 | $229.75 | 40200 |
| 2025-07-03 | 226.76 | $229.74 | 9424 |
| 2025-07-02 | 226.63 | $226.59 | 43800 |
| 2025-07-01 | 226.61 | $229.72 | 3548 |
| 2025-06-30 | 226.50 | $231.96 | 20514 |
| 2025-06-27 | 226.29 | $228.22 | 27100 |
| 2025-06-26 | 226.18 | $227.12 | 1741 |
| 2025-06-25 | 226.03 | $226.37 | 8719 |
| 2025-06-24 | 225.79 | $228.58 | 2347 |
| 2025-06-23 | 225.45 | $225.81 | 8545 |
| 2025-06-20 | 225.11 | $221.67 | 39407 |
| 2025-06-18 | 225.02 | $225.51 | 8523 |
| 2025-06-17 | 224.70 | $224.96 | 3145 |
| 2025-06-16 | 224.10 | $228.45 | 16300 |
| 2025-06-13 | 223.36 | $228.00 | 2500 |
| 2025-06-12 | 222.51 | $222.55 | — |
| 2025-06-11 | 221.77 | $222.55 | 36431 |
| 2025-06-10 | 220.97 | $224.83 | 1800 |
| 2025-06-09 | 220.09 | $225.12 | 13900 |
| 2025-06-06 | 219.54 | $228.86 | 18920 |
| 2025-06-05 | 218.94 | $228.51 | 13847 |
| 2025-06-04 | 218.79 | $227.22 | 7248 |
| 2025-06-03 | 218.55 | $226.24 | 3538 |
| 2025-06-02 | 218.34 | $227.48 | 38300 |
| 2025-05-30 | 218.00 | $227.72 | 16300 |
| 2025-05-29 | 217.47 | $226.12 | 17211 |
| 2025-05-28 | 217.02 | $224.00 | 5400 |
| 2025-05-27 | 216.68 | $221.55 | 20700 |
| 2025-05-23 | 216.36 | $221.87 | 2600 |
| 2025-05-22 | 215.89 | $218.95 | 25200 |
| 2025-05-21 | 215.68 | $219.96 | 2400 |
| 2025-05-20 | 215.43 | $219.10 | 300 |
| 2025-05-19 | 215.20 | $212.84 | 100 |
| 2025-05-16 | 215.14 | $213.72 | 2241 |
| 2025-05-15 | 215.05 | $211.07 | 422 |
| 2025-05-14 | 214.89 | $207.65 | 100 |
| 2025-05-13 | 214.89 | $206.51 | 34600 |
| 2025-05-12 | 215.02 | $207.23 | 32440 |
| 2025-05-09 | 214.96 | $214.12 | 17333 |
| 2025-05-08 | 214.12 | $216.98 | 89128 |
| 2025-05-07 | 213.08 | $225.48 | 36813 |
| 2025-05-06 | 211.40 | $222.43 | 10700 |
| 2025-05-05 | 210.04 | $221.92 | 2442 |
| 2025-05-02 | 208.88 | $220.68 | 10005 |
| 2025-05-01 | 208.15 | $217.17 | — |
| 2025-04-30 | 207.63 | $217.17 | — |
| 2025-04-29 | 207.19 | $217.17 | 23324 |
| 2025-04-28 | 206.59 | $215.12 | 3531 |
| 2025-04-25 | 205.82 | $212.52 | 4100 |
| 2025-04-24 | 205.17 | $214.78 | 11422 |
| 2025-04-23 | 204.32 | $215.01 | 232 |
| 2025-04-22 | 203.54 | $214.44 | 3319 |
| 2025-04-21 | 202.71 | $211.63 | 15500 |
| 2025-04-17 | 201.89 | $211.88 | 16323 |
| 2025-04-16 | 201.08 | $207.93 | 21913 |
| 2025-04-15 | 200.46 | $207.70 | 12247 |
| 2025-04-14 | 199.79 | $209.00 | 10600 |
| 2025-04-11 | 199.28 | $206.11 | 14925 |
| 2025-04-10 | 198.78 | $197.27 | — |
| 2025-04-09 | 198.65 | $196.24 | 14800 |
| 2025-04-08 | 198.68 | $191.82 | 27928 |
| 2025-04-07 | 198.92 | $195.21 | 10100 |
| 2025-04-04 | 198.98 | $198.71 | 920 |
| 2025-04-03 | 199.11 | $206.13 | 3200 |
| 2025-04-02 | 198.84 | $206.80 | 2000 |
| 2025-04-01 | 198.52 | $208.29 | 302 |
| 2025-03-31 | 198.11 | $205.23 | 1027 |
| 2025-03-28 | 197.76 | $199.64 | 400 |
| 2025-03-27 | 197.57 | $199.54 | 239 |
| 2025-03-26 | 197.40 | $197.80 | 428 |
| 2025-03-25 | 197.43 | $199.51 | 128 |
| 2025-03-24 | 197.34 | $197.75 | 100 |
| 2025-03-21 | 197.29 | $195.30 | 1000 |
| 2025-03-20 | 197.34 | $195.54 | — |
| 2025-03-19 | 197.38 | $195.54 | 2400 |
| 2025-03-18 | 197.40 | $194.41 | 9035 |
| 2025-03-17 | 197.89 | $198.67 | 200 |
| 2025-03-14 | 198.15 | $196.22 | 100 |
| 2025-03-13 | 198.45 | $194.72 | 42740 |
| 2025-03-12 | 198.83 | $196.86 | 1806 |
| 2025-03-11 | 198.61 | $196.62 | 5641 |
| 2025-03-10 | 198.42 | $196.36 | 3517 |
| 2025-03-07 | 198.37 | $201.18 | 332 |
| 2025-03-06 | 197.94 | $200.87 | 2337 |
| 2025-03-05 | 197.32 | $200.36 | 1007 |
| 2025-03-04 | 196.44 | $200.06 | 322 |
| 2025-03-03 | 195.48 | $198.21 | 700 |
| 2025-02-28 | 194.47 | $195.86 | 20311 |
| 2025-02-27 | 193.66 | $196.20 | 100 |
| 2025-02-26 | 192.70 | $198.39 | 73600 |
| 2025-02-25 | 191.60 | $197.67 | 29800 |
| 2025-02-24 | 190.62 | $196.66 | 3800 |
| 2025-02-21 | 189.82 | $196.33 | 26127 |
| 2025-02-20 | 189.03 | $196.43 | 30500 |
| 2025-02-19 | 188.20 | $195.83 | 20700 |
| 2025-02-18 | 187.29 | $204.33 | 43400 |
| 2025-02-14 | 185.88 | $203.88 | 30245 |
| 2025-02-13 | 184.55 | $202.24 | 34600 |
| 2025-02-12 | 183.28 | $202.30 | 23000 |
| 2025-02-11 | 181.89 | $192.47 | 23836 |
| 2025-02-10 | 181.03 | $192.68 | 17022 |
| 2025-02-07 | 180.19 | $195.38 | 87202 |
| 2025-02-06 | 179.50 | $192.72 | 22700 |
| 2025-02-05 | 178.85 | $188.47 | 309 |
| 2025-02-04 | 178.42 | $182.72 | 100 |
| 2025-02-03 | 178.48 | $180.82 | 5900 |
| 2025-01-31 | 178.51 | $178.01 | 21701 |
| 2025-01-30 | 178.72 | $179.72 | 100 |
| 2025-01-29 | 178.80 | $176.93 | 148 |
| 2025-01-28 | 179.06 | $176.49 | 100 |
| 2025-01-27 | 178.45 | $178.04 | 100 |
| 2025-01-24 | 178.65 | $180.64 | 16645 |
| 2025-01-23 | 178.73 | $180.58 | 900 |
| 2025-01-22 | 178.83 | $179.82 | 600 |
| 2025-01-21 | 178.86 | $177.57 | 100 |
| 2025-01-17 | 178.93 | $176.19 | 25800 |
| 2025-01-16 | 179.20 | $177.28 | 12600 |
| 2025-01-15 | 179.53 | $176.71 | 12300 |
| 2025-01-14 | 179.94 | $174.52 | 39326 |
| 2025-01-13 | 180.50 | $175.28 | 18941 |
| 2025-01-10 | 181.26 | $175.95 | 19112 |
| 2025-01-08 | 182.03 | $181.48 | 9137 |
| 2025-01-07 | 182.60 | $179.69 | 3700 |
| 2025-01-06 | 183.25 | $180.04 | 6100 |
| 2025-01-03 | 183.89 | $183.80 | 8000 |
| 2025-01-02 | 184.33 | $181.51 | 17400 |
| 2024-12-31 | 184.89 | $182.18 | 2820 |
| 2024-12-30 | 185.42 | $181.39 | 5900 |
| 2024-12-27 | 185.99 | $182.08 | 5800 |
| 2024-12-26 | 186.52 | $164.25 | 100 |
| 2024-12-24 | 187.95 | $182.13 | — |
| 2024-12-23 | 188.48 | $182.13 | 29140 |
| 2024-12-20 | 189.01 | $182.50 | 1716 |
| 2024-12-19 | 189.52 | $180.44 | 22629 |
| 2024-12-18 | 190.14 | $179.10 | 49529 |
| 2024-12-17 | 190.75 | $181.57 | 246 |
| 2024-12-16 | 191.23 | $183.82 | 100 |
| 2024-12-13 | 191.54 | $184.95 | 100 |
| 2024-12-12 | 191.97 | $185.63 | 1300 |
| 2024-12-11 | 192.38 | $190.51 | 3525 |
| 2024-12-10 | 192.54 | $191.46 | 104 |
| 2024-12-09 | 192.65 | $192.75 | — |
| 2024-12-06 | 192.41 | $192.75 | — |
| 2024-12-05 | 192.17 | $192.75 | — |
| 2024-12-04 | 191.93 | $192.75 | — |
| 2024-12-03 | 191.86 | $192.75 | — |
| 2024-12-02 | 191.79 | $192.75 | — |
| 2024-11-29 | 191.73 | $192.75 | — |
| 2024-11-27 | 191.63 | $192.75 | — |
| 2024-11-26 | 191.70 | $192.75 | — |
| 2024-11-25 | 191.76 | $192.75 | — |
| 2024-11-22 | 191.74 | $192.75 | — |
| 2024-11-21 | 191.73 | $192.75 | — |
| 2024-11-20 | 191.75 | $192.75 | 9400 |
| 2024-11-19 | 191.92 | $191.24 | — |
| 2024-11-18 | 192.17 | $191.24 | 21806 |
| 2024-11-15 | 192.42 | $189.92 | 10300 |
| 2024-11-14 | 192.52 | $193.71 | — |
| 2024-11-13 | 192.43 | $193.71 | — |
| 2024-11-12 | 192.35 | $193.71 | — |
| 2024-11-11 | 192.26 | $193.71 | 1200 |
| 2024-11-08 | 192.17 | $187.93 | — |
| 2024-11-07 | 192.37 | $187.93 | — |
| 2024-11-06 | 192.25 | $187.93 | 4803 |
| 2024-11-05 | 192.14 | $191.43 | — |
| 2024-11-04 | 191.89 | $191.43 | — |
| 2024-11-01 | 191.64 | $191.43 | 1008 |
| 2024-10-31 | 191.60 | $190.80 | 20423 |
| 2024-10-30 | 191.73 | $194.05 | 7924 |
| 2024-10-29 | 191.70 | $193.99 | 26311 |
| 2024-10-28 | 191.68 | $192.44 | — |
| 2024-10-25 | 191.50 | $192.44 | 11227 |
| 2024-10-24 | 191.32 | $193.12 | 30922 |
| 2024-10-23 | 191.10 | $196.26 | — |
| 2024-10-22 | 190.73 | $196.26 | — |
| 2024-10-21 | 190.36 | $196.26 | 1600 |
| 2024-10-18 | 190.03 | $191.93 | 19700 |
| 2024-10-17 | 189.81 | $191.93 | 19500 |
| 2024-10-16 | 189.47 | $191.93 | 6100 |
| 2024-10-15 | 189.13 | $191.93 | 33800 |
| 2024-10-14 | 188.76 | $191.93 | — |
| 2024-10-11 | 188.38 | $191.93 | 800 |
| 2024-10-10 | 188.01 | $185.61 | — |
| 2024-10-09 | 187.95 | $185.61 | 227 |
| 2024-10-08 | 187.89 | $186.51 | — |
| 2024-10-07 | 187.79 | $186.51 | 748 |
| 2024-10-04 | 187.76 | $190.60 | 121 |
| 2024-10-03 | 187.47 | $193.45 | 800 |
| 2024-10-02 | 187.08 | $193.45 | 900 |
| 2024-10-01 | 186.69 | $193.45 | 442 |
| 2024-09-30 | 186.30 | $188.84 | — |
| 2024-09-27 | 186.20 | $188.84 | — |
| 2024-09-26 | 186.04 | $188.84 | — |
| 2024-09-25 | 185.89 | $188.84 | — |
| 2024-09-24 | 185.74 | $188.84 | 126 |
| 2024-09-23 | 185.59 | $189.71 | 123 |
| 2024-09-20 | 185.39 | $187.53 | 500 |
| 2024-09-19 | 185.31 | $185.11 | — |
| 2024-09-18 | 185.47 | $185.11 | 200 |
| 2024-09-17 | 185.58 | $184.44 | — |
| 2024-09-16 | 185.63 | $184.44 | — |
| 2024-09-13 | 185.68 | $184.44 | 45700 |
| 2024-09-12 | 185.71 | $184.44 | — |
| 2024-09-11 | 185.60 | $184.44 | — |
| 2024-09-10 | 185.35 | $184.44 | 102 |
| 2024-09-09 | 185.09 | $185.86 | 105 |
| 2024-09-06 | 184.77 | $184.90 | 800 |
| 2024-09-05 | 184.49 | $185.63 | 400 |
| 2024-09-04 | 184.17 | $185.63 | 41500 |
| 2024-09-03 | 183.91 | $185.65 | 3738 |
| 2024-08-30 | 183.50 | $186.77 | 8100 |
| 2024-08-29 | 183.03 | $185.81 | 2300 |
| 2024-08-28 | 182.64 | $185.81 | 14800 |
| 2024-08-27 | 182.40 | $185.81 | 3900 |
| 2024-08-26 | 181.95 | $185.81 | 8000 |
| 2024-08-23 | 181.49 | $185.81 | 8900 |
| 2024-08-22 | 181.03 | $185.81 | 15000 |
| 2024-08-21 | 180.57 | $188.42 | 17500 |
| 2024-08-20 | 179.98 | $187.30 | 16733 |
| 2024-08-19 | 179.37 | $185.40 | 22700 |
| 2024-08-16 | 178.86 | $185.40 | 64745 |
| 2024-08-15 | 178.35 | $184.97 | 19400 |
| 2024-08-14 | 177.86 | $182.40 | 11640 |
| 2024-08-13 | 177.50 | $179.33 | 15700 |
| 2024-08-12 | 177.30 | $179.33 | 18200 |
| 2024-08-09 | 177.10 | $179.33 | 4300 |
| 2024-08-08 | 176.85 | $179.33 | 8700 |
| 2024-08-07 | 176.54 | $179.33 | 13019 |
| 2024-08-06 | 176.07 | $180.40 | 16714 |
| 2024-08-05 | 175.55 | $177.39 | — |
| 2024-08-02 | 175.18 | $177.39 | 203 |
| 2024-08-01 | 174.81 | $178.02 | 103 |
| 2024-07-31 | 174.41 | $181.10 | 500 |
| 2024-07-30 | 173.72 | $176.63 | 9700 |
| 2024-07-29 | 173.25 | $176.63 | 18600 |
| 2024-07-26 | 172.78 | $176.63 | 3900 |
| 2024-07-25 | 172.31 | $176.63 | 2600 |
| 2024-07-24 | 171.81 | $176.63 | 8315 |
| 2024-07-23 | 171.31 | $175.18 | 13900 |
| 2024-07-22 | 170.88 | $175.18 | — |
| 2024-07-19 | 170.24 | $175.18 | — |
| 2024-07-18 | 169.54 | $175.18 | 19500 |
| 2024-07-17 | 168.82 | $175.25 | 20500 |
| 2024-07-16 | 168.21 | $175.25 | 2900 |
| 2024-07-15 | 167.60 | $175.25 | 5900 |
| 2024-07-12 | 166.99 | $174.32 | 2910 |
| 2024-07-11 | 166.47 | $173.19 | 6509 |
| 2024-07-10 | 166.14 | $170.00 | 9500 |
| 2024-07-09 | 165.96 | $170.00 | — |
| 2024-07-08 | 165.79 | $170.00 | 3100 |
| 2024-07-05 | 165.63 | $170.00 | — |
| 2024-07-03 | 165.48 | $170.00 | 102 |
| 2024-07-02 | 165.33 | $167.24 | — |
| 2024-07-01 | 165.26 | $167.24 | — |
| 2024-06-28 | 165.18 | $167.24 | — |
| 2024-06-27 | 165.07 | $167.24 | 210 |
| 2024-06-26 | 164.96 | $166.62 | — |
| 2024-06-25 | 164.87 | $166.62 | 300 |
| 2024-06-24 | 164.94 | $166.62 | 600 |
| 2024-06-21 | 164.87 | $162.45 | 839 |
| 2024-06-20 | 165.09 | $161.03 | 515 |
| 2024-06-18 | 165.37 | $160.75 | 500 |
| 2024-06-17 | 165.72 | $163.06 | — |
| 2024-06-14 | 165.95 | $163.06 | 1800 |
| 2024-06-13 | 166.18 | $163.06 | 200 |
| 2024-06-12 | 166.25 | $163.94 | 1000 |
| 2024-06-11 | 166.28 | $166.53 | — |
| 2024-06-10 | 166.38 | $166.53 | — |
| 2024-06-07 | 166.48 | $166.53 | 214 |
| 2024-06-06 | 166.58 | $166.93 | 40300 |
| 2024-06-05 | 166.68 | $166.93 | — |
| 2024-06-04 | 166.82 | $166.93 | 103 |
| 2024-06-03 | 166.85 | $165.98 | 113 |
| 2024-05-31 | 166.93 | $165.58 | 54100 |
| 2024-05-30 | 167.11 | $165.08 | 7416 |
| 2024-05-29 | 167.31 | $164.90 | 22600 |
| 2024-05-28 | 167.32 | $164.90 | 12900 |
| 2024-05-24 | 167.30 | $167.98 | 1908 |
| 2024-05-23 | 167.12 | $165.27 | 8800 |
| 2024-05-22 | 166.92 | $166.74 | 11500 |
| 2024-05-21 | 166.64 | $166.74 | 700 |
| 2024-05-20 | 166.37 | $167.68 | — |
| 2024-05-17 | 166.05 | $167.68 | 18200 |
| 2024-05-16 | 165.72 | $167.68 | 6806 |
| 2024-05-15 | 165.35 | $164.48 | 300 |
| 2024-05-14 | 165.13 | $164.48 | 9727 |
| 2024-05-13 | 164.91 | $168.55 | 8500 |
| 2024-05-10 | 164.42 | $168.55 | 48100 |
| 2024-05-09 | 163.93 | $168.55 | 1000 |
| 2024-05-08 | 163.50 | $168.94 | 39942 |
| 2024-05-07 | 163.06 | $169.72 | 36700 |
| 2024-05-06 | 162.57 | $167.51 | 7900 |
| 2024-05-03 | 162.20 | $167.51 | 13737 |
| 2024-05-02 | 161.83 | $169.18 | 5900 |
| 2024-05-01 | 161.37 | $169.18 | 31238 |
| 2024-04-30 | 160.92 | $165.09 | 15146 |
| 2024-04-29 | 160.67 | $164.48 | 200 |
| 2024-04-26 | 160.52 | $164.42 | 500 |
| 2024-04-25 | 160.40 | $161.23 | — |
| 2024-04-24 | 160.45 | $161.23 | — |
| 2024-04-23 | 160.49 | $161.23 | 1500 |
| 2024-04-22 | 160.54 | $161.23 | — |
| 2024-04-19 | 160.56 | $161.23 | 400 |
| 2024-04-18 | 160.76 | $160.11 | 300 |
| 2024-04-17 | 161.02 | $160.11 | — |
| 2024-04-16 | 161.31 | $160.11 | 232 |
| 2024-04-15 | 161.60 | $158.72 | 100 |
| 2024-04-12 | 162.06 | $158.72 | 724 |
| 2024-04-11 | 162.52 | $160.06 | — |
| 2024-04-10 | 162.91 | $160.06 | — |
| 2024-04-09 | 163.30 | $160.06 | — |
| 2024-04-08 | 163.69 | $160.06 | — |
| 2024-04-05 | 164.09 | $160.06 | — |
| 2024-04-04 | 164.48 | $160.06 | — |
| 2024-04-03 | 164.87 | $160.06 | — |
| 2024-04-02 | 165.30 | $160.06 | 104 |
| 2024-04-01 | 165.73 | $161.54 | 117 |
| 2024-03-28 | 166.09 | $162.12 | — |
| 2024-03-27 | 166.41 | $162.12 | — |
| 2024-03-26 | 166.74 | $162.12 | — |
| 2024-03-25 | 167.20 | $162.12 | 1943 |
| 2024-03-22 | 167.86 | $161.62 | 238 |
| 2024-03-21 | 168.44 | $165.29 | — |
| 2024-03-20 | 168.74 | $165.29 | 226 |
| 2024-03-19 | 168.95 | $165.92 | — |
| 2024-03-18 | 169.14 | $165.92 | 400 |
| 2024-03-15 | 169.32 | $167.90 | — |
| 2024-03-14 | 169.40 | $167.90 | — |
| 2024-03-13 | 169.15 | $167.90 | 16100 |
| 2024-03-12 | 168.41 | $167.90 | — |
| 2024-03-11 | 167.78 | $167.90 | — |
| 2024-03-08 | 167.16 | $167.90 | — |
| 2024-03-07 | 166.52 | $167.90 | — |
| 2024-03-06 | 165.89 | $167.90 | 200 |
| 2024-03-05 | 165.25 | $168.67 | — |
| 2024-03-04 | 164.58 | $168.67 | — |
| 2024-03-01 | 164.03 | $168.67 | — |
| 2024-02-29 | 163.47 | $168.67 | 62300 |
| 2024-02-28 | 162.92 | $168.67 | 31328 |
| 2024-02-27 | 162.30 | $171.38 | 46905 |
| 2024-02-26 | 161.55 | $175.16 | 3700 |
| 2024-02-23 | 160.52 | $173.35 | 23800 |
| 2024-02-22 | 159.59 | $171.27 | 20236 |
| 2024-02-21 | 158.75 | $169.54 | — |
| 2024-02-20 | 158.00 | $169.54 | 12500 |
| 2024-02-16 | 157.18 | $169.54 | 13700 |
| 2024-02-15 | 156.36 | $169.54 | 37300 |
| 2024-02-14 | 155.57 | $162.94 | 600 |
| 2024-02-13 | 155.10 | $153.09 | 58300 |
| 2024-02-12 | 155.12 | $155.35 | 5900 |
| 2024-02-09 | 155.03 | $155.35 | 3945 |
| 2024-02-08 | 154.92 | $155.23 | 14100 |
| 2024-02-07 | 154.76 | $155.23 | 13700 |
| 2024-02-06 | 154.66 | $155.23 | 2000 |
| 2024-02-05 | 154.56 | $155.23 | 11836 |
| 2024-02-02 | 154.37 | $157.54 | 12600 |
| 2024-02-01 | 154.06 | $157.54 | 11000 |
| 2024-01-31 | 153.84 | $157.59 | 5100 |
| 2024-01-30 | 153.61 | $156.43 | 8200 |
| 2024-01-29 | 153.42 | $156.33 | 7900 |
| 2024-01-26 | 153.25 | $154.61 | 10000 |
| 2024-01-25 | 153.16 | $154.61 | 10600 |
| 2024-01-24 | 152.90 | $154.61 | 13900 |
| 2024-01-23 | 152.64 | $154.42 | 1043 |
| 2024-01-22 | 152.39 | $153.10 | 4400 |
| 2024-01-19 | 152.18 | $153.31 | 11700 |
| 2024-01-18 | 152.04 | $153.58 | 7000 |
| 2024-01-17 | 151.88 | $153.58 | 1500 |
| 2024-01-16 | 151.71 | $153.58 | 64800 |
| 2024-01-12 | 151.63 | $153.58 | 400 |
| 2024-01-11 | 151.67 | $153.14 | 1226 |
| 2024-01-10 | 151.76 | $152.03 | 500 |
| 2024-01-09 | 151.98 | $153.22 | 2700 |
| 2024-01-08 | 152.06 | $153.22 | 700 |
| 2024-01-05 | 152.12 | $151.37 | 700 |
| 2024-01-04 | 152.41 | $151.37 | 400 |
| 2024-01-03 | 152.68 | $153.02 | 500 |
| 2024-01-02 | 152.82 | $153.02 | 3438 |
| 2023-12-29 | 152.96 | $152.79 | 2500 |
| 2023-12-28 | 153.12 | $152.79 | 2900 |
| 2023-12-27 | 153.26 | $152.79 | 813 |
| 2023-12-26 | 153.45 | $149.45 | — |
| 2023-12-22 | 153.68 | $149.45 | 2800 |
| 2023-12-21 | 153.92 | $149.45 | 19108 |
| 2023-12-20 | 154.16 | $148.85 | 3000 |
| 2023-12-19 | 154.38 | $150.48 | 4600 |
| 2023-12-18 | 154.51 | $150.48 | 1600 |
| 2023-12-15 | 154.61 | $150.11 | 5800 |
| 2023-12-14 | 154.75 | $152.03 | 10700 |
| 2023-12-13 | 154.75 | $154.41 | 300 |
| 2023-12-12 | 154.64 | $154.80 | 6243 |
| 2023-12-11 | 154.46 | $156.49 | 24300 |
| 2023-12-08 | 154.10 | $154.79 | 501 |
| 2023-12-07 | 153.81 | $154.39 | 1920 |
| 2023-12-06 | 153.52 | $157.28 | 102 |
| 2023-12-05 | 152.93 | $156.72 | 14600 |
| 2023-12-04 | 152.36 | $155.85 | 12500 |
| 2023-12-01 | 151.87 | $155.85 | 7700 |
| 2023-11-30 | 151.37 | $155.85 | 30800 |
| 2023-11-29 | 150.68 | $155.70 | 27033 |
| 2023-11-28 | 149.87 | $156.50 | 23530 |
| 2023-11-27 | 149.04 | $154.21 | 4300 |
| 2023-11-24 | 148.23 | $154.21 | 1400 |
| 2023-11-22 | 147.51 | $154.21 | 5100 |
| 2023-11-21 | 146.87 | $153.28 | 27100 |
| 2023-11-20 | 146.23 | $153.13 | 4500 |
| 2023-11-17 | 145.69 | $152.46 | 15700 |
| 2023-11-16 | 145.19 | $152.80 | 13600 |
| 2023-11-15 | 144.82 | $152.16 | 3800 |
| 2023-11-14 | 144.49 | $152.16 | 1900 |
| 2023-11-13 | 144.19 | $151.06 | 25900 |
| 2023-11-10 | 143.94 | $149.33 | 14644 |
| 2023-11-09 | 143.78 | $149.09 | 107900 |
| 2023-11-08 | 143.67 | $148.60 | 41500 |
| 2023-11-07 | 143.50 | $145.35 | 13100 |
| 2023-11-06 | 143.49 | $145.35 | 11500 |
| 2023-11-03 | 143.48 | $146.11 | 17500 |
| 2023-11-02 | 143.44 | $145.90 | 3118 |
| 2023-11-01 | 143.40 | $141.91 | 11608 |
| 2023-10-31 | 143.44 | $139.50 | 3400 |
| 2023-10-30 | 143.60 | $140.04 | 1105 |
| 2023-10-27 | 143.89 | $137.90 | 48409 |
| 2023-10-26 | 144.28 | $139.89 | 29200 |
| 2023-10-25 | 144.59 | $141.35 | 29143 |
| 2023-10-24 | 144.82 | $140.43 | 43800 |
| 2023-10-23 | 145.09 | $142.43 | 20300 |
| 2023-10-20 | 145.40 | $142.43 | 15914 |
| 2023-10-19 | 145.70 | $145.37 | 7500 |
| 2023-10-18 | 145.79 | $145.69 | 29200 |
| 2023-10-17 | 146.03 | $146.06 | 13400 |
| 2023-10-16 | 146.13 | $146.06 | 26200 |
| 2023-10-13 | 146.25 | $146.06 | 16118 |
| 2023-10-12 | 146.31 | $146.90 | 210 |
| 2023-10-11 | 146.30 | $145.20 | 800 |
| 2023-10-10 | 146.22 | $145.20 | 27400 |
| 2023-10-09 | 146.02 | $145.20 | — |
| 2023-10-06 | 145.83 | $145.20 | 15400 |
| 2023-10-05 | 145.63 | $145.20 | 505 |
| 2023-10-04 | 145.42 | $142.70 | — |
| 2023-10-03 | 145.33 | $142.70 | 11426 |
| 2023-10-02 | 145.25 | $145.76 | 2400 |
| 2023-09-29 | 145.01 | $145.76 | 11500 |
| 2023-09-28 | 144.77 | $146.14 | 20845 |
| 2023-09-27 | 144.63 | $145.91 | 20500 |
| 2023-09-26 | 144.46 | $145.91 | 13200 |
| 2023-09-25 | 144.31 | $148.48 | 12600 |
| 2023-09-22 | 144.06 | $148.48 | 16900 |
| 2023-09-21 | 143.81 | $147.13 | 5900 |
| 2023-09-20 | 143.62 | $150.49 | 8295 |
| 2023-09-19 | 143.32 | $148.21 | 31638 |
| 2023-09-18 | 143.14 | $148.38 | 6900 |
| 2023-09-15 | 142.94 | $147.29 | 35137 |
| 2023-09-14 | 142.84 | $146.60 | 8800 |
| 2023-09-13 | 142.78 | $143.62 | 16100 |
| 2023-09-12 | 142.86 | $141.30 | 8200 |
| 2023-09-11 | 143.24 | $141.30 | 300 |
| 2023-09-08 | 143.61 | $141.30 | 2000 |
| 2023-09-07 | 143.98 | $140.92 | 1135 |
| 2023-09-06 | 144.28 | $140.96 | 2000 |
| 2023-09-05 | 144.57 | $140.96 | — |
| 2023-09-01 | 144.86 | $140.96 | — |
| 2023-08-31 | 145.15 | $140.96 | 47600 |
| 2023-08-30 | 145.41 | $143.38 | 100 |
| 2023-08-29 | 145.56 | $142.62 | 208 |
| 2023-08-28 | 145.75 | $142.93 | 317 |
| 2023-08-25 | 146.00 | $143.42 | — |
| 2023-08-24 | 146.34 | $143.42 | — |
| 2023-08-23 | 146.70 | $143.42 | 700 |
| 2023-08-22 | 147.08 | $144.51 | — |
| 2023-08-21 | 147.41 | $144.51 | 100 |
| 2023-08-18 | 147.73 | $144.51 | 1512 |
| 2023-08-17 | 147.91 | $145.28 | — |
| 2023-08-16 | 148.05 | $145.28 | — |
| 2023-08-15 | 148.20 | $145.28 | 219 |
| 2023-08-14 | 148.34 | $148.78 | — |
| 2023-08-11 | 148.35 | $148.78 | — |
| 2023-08-10 | 148.31 | $148.78 | 203 |
| 2023-08-09 | 148.25 | $146.76 | — |
| 2023-08-08 | 148.26 | $146.76 | — |
| 2023-08-07 | 148.17 | $146.76 | 100 |
| 2023-08-04 | 148.26 | $146.76 | 1049 |
| 2023-08-03 | 148.34 | $146.34 | 100 |
| 2023-08-02 | 148.50 | $146.34 | 100 |
| 2023-08-01 | 148.80 | $146.34 | 2100 |
| 2023-07-31 | 149.22 | $147.88 | 101 |
| 2023-07-28 | 149.57 | $150.35 | 300 |
| 2023-07-27 | 149.61 | $150.59 | 201 |
| 2023-07-26 | 149.63 | $151.09 | 100 |
| 2023-07-25 | 149.56 | $150.95 | 2700 |
| 2023-07-24 | 149.43 | $150.95 | 300 |
| 2023-07-21 | 149.30 | $148.16 | — |
| 2023-07-20 | 149.38 | $148.16 | — |
| 2023-07-19 | 149.47 | $148.16 | — |
| 2023-07-18 | 149.52 | $148.16 | 400 |
| 2023-07-17 | 149.57 | $148.94 | 300 |
| 2023-07-14 | 149.58 | $148.05 | 300 |
| 2023-07-13 | 149.63 | $147.52 | 600 |
| 2023-07-12 | 149.72 | $146.99 | 203 |
| 2023-07-11 | 149.76 | $144.92 | 1100 |
| 2023-07-10 | 149.92 | $148.45 | — |
| 2023-07-07 | 149.89 | $148.45 | 56848 |
| 2023-07-06 | 149.87 | $149.51 | 107 |
| 2023-07-05 | 149.79 | $152.41 | 3918 |
| 2023-07-03 | 149.65 | $154.77 | — |
| 2023-06-30 | 149.37 | $154.77 | 17502 |
| 2023-06-29 | 149.08 | $151.14 | — |
| 2023-06-28 | 148.98 | $151.14 | 427 |
| 2023-06-27 | 148.88 | $149.53 | 100 |
| 2023-06-26 | 148.86 | $148.35 | — |
| 2023-06-23 | 148.90 | $148.35 | 200 |
| 2023-06-22 | 148.94 | $149.81 | 300 |
| 2023-06-21 | 148.91 | $149.89 | 100 |
| 2023-06-20 | 148.87 | $149.17 | — |
| 2023-06-16 | 148.87 | $149.17 | — |
| 2023-06-15 | 148.87 | $149.17 | — |
| 2023-06-14 | 148.87 | $149.17 | — |
| 2023-06-13 | 148.91 | $149.17 | 730 |
| 2023-06-12 | 148.80 | $147.95 | — |
| 2023-06-09 | 148.75 | $147.95 | — |
| 2023-06-08 | 148.64 | $147.95 | 100 |
| 2023-06-07 | 148.75 | $147.95 | — |
| 2023-06-06 | 148.85 | $147.95 | 100 |
| 2023-06-05 | 148.84 | $149.59 | 100 |
| 2023-06-02 | 148.76 | $149.14 | — |
| 2023-06-01 | 148.69 | $149.14 | — |
| 2023-05-31 | 148.62 | $149.14 | — |
| 2023-05-30 | 148.56 | $149.14 | 500 |
| 2023-05-26 | 148.49 | $149.14 | — |
| 2023-05-25 | 148.42 | $149.14 | — |
| 2023-05-24 | 148.36 | $149.14 | — |
| 2023-05-23 | 148.29 | $149.14 | — |
| 2023-05-22 | 148.22 | $149.14 | — |
| 2023-05-19 | 148.16 | $149.14 | — |
| 2023-05-18 | 148.09 | $149.14 | 102 |
| 2023-05-17 | 148.02 | $149.27 | 400 |
| 2023-05-16 | 147.95 | $149.96 | 102 |
| 2023-05-15 | 147.70 | $146.92 | — |
| 2023-05-12 | 147.59 | $146.92 | 249 |
| 2023-05-11 | 147.49 | $145.78 | 200 |
| 2023-05-10 | 147.45 | $150.05 | — |
| 2023-05-09 | 147.19 | $150.05 | 107 |
| 2023-05-08 | 146.93 | $147.81 | — |
| 2023-05-05 | 146.78 | $147.81 | — |
| 2023-05-04 | 146.73 | $147.81 | — |
| 2023-05-03 | 146.68 | $147.81 | — |
| 2023-05-02 | 146.64 | $147.81 | — |
| 2023-05-01 | 146.50 | $147.81 | — |
| 2023-04-28 | 146.25 | $147.81 | — |
| 2023-04-27 | 145.88 | $147.81 | — |
| 2023-04-26 | 145.41 | $147.81 | — |
| 2023-04-25 | 144.95 | $147.81 | — |
| 2023-04-24 | 144.48 | $147.81 | — |
| 2023-04-21 | 144.08 | $147.81 | — |
| 2023-04-20 | 143.67 | $147.81 | — |
| 2023-04-19 | 143.23 | $147.81 | 400 |
| 2023-04-18 | 142.75 | $144.87 | — |
| 2023-04-17 | 142.42 | $144.87 | — |
| 2023-04-14 | 141.92 | $144.87 | — |
| 2023-04-13 | 141.40 | $144.87 | — |
| 2023-04-12 | 140.93 | $144.87 | — |
| 2023-04-11 | 140.55 | $144.87 | — |
| 2023-04-10 | 140.16 | $144.87 | 200 |
| 2023-04-06 | 140.13 | $146.80 | — |
| 2023-04-05 | 140.00 | $146.80 | 101 |
| 2023-04-04 | 139.87 | $146.92 | 100 |
| 2023-04-03 | 139.73 | $145.03 | 300 |
| 2023-03-31 | 139.69 | $142.88 | 114 |
| 2023-03-30 | 139.73 | $140.34 | 410 |
| 2023-03-29 | 139.86 | $138.50 | — |
| 2023-03-28 | 140.11 | $138.50 | 29900 |
| 2023-03-27 | 140.37 | $138.50 | 24900 |
| 2023-03-24 | 140.92 | $139.75 | 500 |
| 2023-03-23 | 141.41 | $139.75 | 203 |
| 2023-03-22 | 141.90 | $138.88 | 125 |
| 2023-03-21 | 142.44 | $138.24 | — |
| 2023-03-20 | 143.00 | $138.24 | 1200 |
| 2023-03-17 | 143.61 | $134.88 | 125 |
| 2023-03-16 | 144.34 | $134.57 | 101 |
| 2023-03-15 | 145.00 | $135.48 | 400 |
| 2023-03-14 | 145.62 | $137.18 | — |
| 2023-03-13 | 146.16 | $137.18 | 500 |
| 2023-03-10 | 146.69 | $144.17 | — |
| 2023-03-09 | 146.66 | $144.17 | 100 |
| 2023-03-08 | 146.63 | $144.17 | — |
| 2023-03-07 | 146.77 | $144.17 | 6100 |
| 2023-03-06 | 146.87 | $144.17 | 200 |
| 2023-03-03 | 146.98 | $143.80 | 240 |
| 2023-03-02 | 147.10 | $142.84 | 900 |
| 2023-03-01 | 147.28 | $143.65 | — |
| 2023-02-28 | 147.50 | $143.65 | 112200 |
| 2023-02-27 | 147.72 | $149.54 | — |
| 2023-02-24 | 147.65 | $149.54 | — |
| 2023-02-23 | 147.58 | $149.54 | — |
| 2023-02-22 | 147.50 | $149.54 | — |
| 2023-02-21 | 147.43 | $149.54 | 200 |
| 2023-02-17 | 147.31 | $150.49 | 110 |
| 2023-02-16 | 147.14 | $149.40 | 300 |
| 2023-02-15 | 147.03 | $147.81 | 500 |
| 2023-02-14 | 146.99 | $147.88 | — |
| 2023-02-13 | 146.96 | $147.88 | — |
| 2023-02-10 | 146.92 | $147.88 | 125 |
| 2023-02-09 | 146.88 | $143.58 | 16700 |
| 2023-02-08 | 147.08 | $143.58 | 102 |
| 2023-02-07 | 147.29 | $146.91 | 200 |
| 2023-02-06 | 147.33 | $146.27 | — |
| 2023-02-03 | 147.46 | $146.27 | — |
| 2023-02-02 | 147.30 | $146.27 | 400 |
| 2023-02-01 | 147.13 | $146.38 | 700 |
| 2023-01-31 | 146.97 | $148.07 | 4600 |
| 2023-01-30 | 146.87 | $148.07 | — |
| 2023-01-27 | 146.78 | $148.07 | — |
| 2023-01-26 | 146.62 | $148.07 | — |
| 2023-01-25 | 146.47 | $148.07 | — |
| 2023-01-24 | 146.32 | $148.07 | 202 |
| 2023-01-23 | 146.16 | $147.14 | — |
| 2023-01-20 | 146.06 | $147.14 | — |
| 2023-01-19 | 145.95 | $147.14 | — |
| 2023-01-18 | 145.84 | $147.14 | — |
| 2023-01-17 | 145.72 | $147.14 | — |
| 2023-01-13 | 145.67 | $147.14 | — |
| 2023-01-12 | 145.62 | $147.14 | 700 |
| 2023-01-11 | 145.61 | $147.61 | 200 |
| 2023-01-10 | 145.71 | $147.73 | — |
| 2023-01-09 | 145.80 | $147.73 | 1400 |
| 2023-01-06 | 145.89 | $148.74 | 1100 |
| 2023-01-05 | 145.94 | $143.05 | — |
| 2023-01-04 | 146.24 | $143.05 | — |
| 2023-01-03 | 146.54 | $143.05 | 143 |
| 2022-12-30 | 146.84 | $146.16 | — |
| 2022-12-29 | 146.98 | $146.16 | 100 |
| 2022-12-28 | 147.13 | $145.00 | — |
| 2022-12-27 | 147.19 | $145.00 | — |
| 2022-12-23 | 147.23 | $145.00 | — |
| 2022-12-22 | 147.25 | $145.00 | — |
| 2022-12-21 | 147.27 | $145.00 | 21000 |
| 2022-12-20 | 147.20 | $145.00 | 18600 |
| 2022-12-19 | 147.12 | $144.87 | — |
| 2022-12-16 | 147.08 | $144.87 | 608 |
| 2022-12-15 | 147.03 | $146.14 | — |
| 2022-12-14 | 146.92 | $146.14 | 310 |
| 2022-12-13 | 146.86 | $146.82 | 100 |
| 2022-12-12 | 146.81 | $149.60 | — |
| 2022-12-09 | 146.52 | $149.60 | — |
| 2022-12-08 | 146.22 | $149.60 | — |
| 2022-12-07 | 145.93 | $149.60 | 100 |
| 2022-12-06 | 146.13 | $149.06 | — |
| 2022-12-05 | 146.35 | $149.06 | — |
| 2022-12-02 | 146.58 | $149.06 | — |
| 2022-12-01 | 146.59 | $149.06 | — |
| 2022-11-30 | 146.73 | $149.06 | 3132 |
| 2022-11-29 | 146.87 | $146.24 | 217 |
| 2022-11-28 | 147.16 | $145.73 | 734 |
| 2022-11-25 | 147.46 | $145.42 | — |
| 2022-11-23 | 147.56 | $145.42 | 400 |
| 2022-11-22 | 147.66 | $143.56 | 1000 |
| 2022-11-21 | 147.85 | $143.56 | 100 |
| 2022-11-18 | 147.91 | $143.94 | 100 |
| 2022-11-17 | 147.87 | $143.94 | — |
| 2022-11-16 | 147.83 | $143.94 | 200 |
| 2022-11-15 | 147.79 | $144.84 | 5600 |
| 2022-11-14 | 147.71 | $145.91 | 3500 |
| 2022-11-11 | 147.57 | $143.72 | 3200 |
| 2022-11-10 | 147.41 | $143.72 | — |
| 2022-11-09 | 147.12 | $143.72 | 940 |
| 2022-11-08 | 146.83 | $153.54 | 423 |
| 2022-11-07 | 146.18 | $153.61 | 101 |
| 2022-11-04 | 145.44 | $153.70 | 106 |
| 2022-11-03 | 144.70 | $149.09 | 1000 |
| 2022-11-02 | 144.47 | $151.92 | — |
| 2022-11-01 | 144.38 | $151.92 | — |
| 2022-10-31 | 144.34 | $151.92 | 546 |
| 2022-10-28 | 144.00 | $151.78 | 415 |
| 2022-10-27 | 143.58 | $147.39 | — |
| 2022-10-26 | 143.37 | $147.39 | — |
| 2022-10-25 | 143.16 | $147.39 | 4500 |
| 2022-10-24 | 143.03 | $144.82 | 230 |
| 2022-10-21 | 143.03 | $143.15 | — |
| 2022-10-20 | 143.11 | $143.15 | — |
| 2022-10-19 | 143.47 | $143.15 | — |
| 2022-10-18 | 143.83 | $143.15 | — |
| 2022-10-17 | 144.18 | $143.15 | 19038 |
| 2022-10-14 | 144.68 | $140.50 | 400 |
| 2022-10-13 | 145.28 | $137.97 | 100 |
| 2022-10-12 | 146.10 | $137.97 | 807 |
| 2022-10-11 | 146.93 | $140.41 | 200 |
| 2022-10-10 | 147.64 | $138.87 | — |
| 2022-10-07 | 148.57 | $138.87 | 503 |
| 2022-10-06 | 149.35 | $144.45 | 400 |
| 2022-10-05 | 149.76 | $150.19 | 800 |
| 2022-10-04 | 149.79 | $151.21 | 500 |
| 2022-10-03 | 149.65 | $145.02 | 327 |
| 2022-09-30 | 149.74 | $143.45 | 500 |
| 2022-09-29 | 149.74 | $143.13 | — |
| 2022-09-28 | 149.82 | $143.13 | 437 |
| 2022-09-27 | 149.91 | $144.81 | 13900 |
| 2022-09-26 | 150.03 | $144.81 | 400 |
| 2022-09-23 | 150.24 | $144.81 | 300 |
| 2022-09-22 | 150.45 | $150.31 | — |
| 2022-09-21 | 150.37 | $150.31 | 2300 |
| 2022-09-20 | 150.31 | $150.20 | 147 |
| 2022-09-19 | 150.28 | $153.25 | 500 |
| 2022-09-16 | 150.21 | $152.45 | 200 |
| 2022-09-15 | 150.18 | $154.37 | 900 |
| 2022-09-14 | 150.03 | $154.60 | 323 |
| 2022-09-13 | 149.80 | $154.61 | 700 |
| 2022-09-12 | 149.57 | $157.46 | 300 |
| 2022-09-09 | 149.13 | $154.48 | 4600 |
| 2022-09-08 | 148.83 | $152.53 | 2734 |
| 2022-09-07 | 148.63 | $150.76 | 428 |
| 2022-09-06 | 148.58 | $148.55 | 322 |
| 2022-09-02 | 148.64 | $146.71 | 101 |
| 2022-09-01 | 148.69 | $143.51 | 241 |
| 2022-08-31 | 148.91 | $144.81 | 325 |
| 2022-08-30 | 149.07 | $144.95 | 235 |
| 2022-08-29 | 149.25 | $147.18 | 100 |
| 2022-08-26 | 149.31 | $148.96 | — |
| 2022-08-25 | 149.29 | $148.96 | 105 |
| 2022-08-24 | 149.01 | $148.82 | 105 |
| 2022-08-23 | 148.75 | $149.04 | 700 |
| 2022-08-22 | 148.24 | $149.54 | 300 |
| 2022-08-19 | 147.71 | $151.83 | — |
| 2022-08-18 | 147.07 | $151.83 | 536 |
| 2022-08-17 | 146.42 | $151.55 | 220 |
| 2022-08-16 | 145.93 | $149.97 | — |
| 2022-08-15 | 145.52 | $149.97 | 104 |
| 2022-08-12 | 145.13 | $148.57 | 100 |
| 2022-08-11 | 144.81 | $148.57 | — |
| 2022-08-10 | 144.67 | $148.57 | 200 |
| 2022-08-09 | 144.53 | $149.74 | — |
| 2022-08-08 | 144.33 | $149.74 | 120 |
| 2022-08-05 | 144.11 | $147.71 | 500 |
| 2022-08-04 | 143.99 | $147.93 | — |
| 2022-08-03 | 143.77 | $147.93 | 1000 |
| 2022-08-02 | 143.45 | $148.50 | 100 |
| 2022-08-01 | 143.03 | $148.50 | — |
| 2022-07-29 | 142.65 | $148.50 | 1100 |
| 2022-07-28 | 142.24 | $143.46 | 1200 |
| 2022-07-27 | 142.08 | $143.46 | 500 |
| 2022-07-26 | 142.01 | $138.97 | — |
| 2022-07-25 | 142.16 | $138.97 | 200 |
| 2022-07-22 | 142.20 | $138.89 | — |
| 2022-07-21 | 142.17 | $138.89 | 200 |
| 2022-07-20 | 142.11 | $141.74 | — |
| 2022-07-19 | 141.86 | $141.74 | 3801 |
| 2022-07-18 | 141.54 | $142.16 | — |
| 2022-07-15 | 141.11 | $142.16 | 400 |
| 2022-07-14 | 140.74 | $145.78 | — |
| 2022-07-13 | 140.41 | $145.78 | — |
| 2022-07-12 | 140.09 | $145.78 | 321 |
| 2022-07-11 | 139.91 | $145.34 | — |
| 2022-07-08 | 139.96 | $145.34 | 100 |
| 2022-07-07 | 140.13 | $143.54 | 100 |
| 2022-07-06 | 140.39 | $141.43 | 500 |
| 2022-07-05 | 140.72 | $140.26 | 800 |
| 2022-07-01 | 141.06 | $140.71 | — |
| 2022-06-30 | 141.37 | $140.38 | 3018 |
| 2022-06-29 | 141.60 | $140.24 | 1700 |
| 2022-06-28 | 141.80 | $142.06 | 900 |
| 2022-06-27 | 141.78 | $141.97 | 3334 |
| 2022-06-24 | 141.72 | $139.75 | 100 |
| 2022-06-23 | 141.80 | $138.31 | 936 |
| 2022-06-22 | 141.95 | $137.67 | 2615 |
| 2022-06-21 | 141.94 | $136.77 | 216 |
| 2022-06-17 | 141.98 | $135.45 | 3800 |
| 2022-06-16 | 142.08 | $133.42 | 3004 |
| 2022-06-15 | 142.29 | $134.80 | 100 |
| 2022-06-14 | 142.54 | $139.22 | — |
| 2022-06-13 | 142.50 | $139.39 | 1732 |
| 2022-06-10 | 142.27 | $142.23 | 900 |
| 2022-06-09 | 141.91 | $146.27 | 200 |
| 2022-06-08 | 141.30 | $148.71 | — |
| 2022-06-07 | 140.64 | $148.71 | 700 |
| 2022-06-06 | 140.07 | $148.12 | 400 |
| 2022-06-03 | 139.58 | $146.93 | — |
| 2022-06-02 | 139.16 | $146.93 | 418 |
| 2022-06-01 | 138.77 | $145.00 | 1298 |
| 2022-05-31 | 138.41 | $144.30 | 25200 |
| 2022-05-27 | 138.12 | $141.70 | 1000 |
| 2022-05-26 | 138.09 | $140.70 | 400 |
| 2022-05-25 | 138.13 | $141.36 | — |
| 2022-05-24 | 138.02 | $141.36 | 500 |
| 2022-05-23 | 137.88 | $137.51 | — |
| 2022-05-20 | 138.03 | $137.51 | — |
| 2022-05-19 | 138.21 | $137.51 | 5300 |
| 2022-05-18 | 138.46 | $137.51 | 600 |
| 2022-05-17 | 138.70 | $139.79 | 101 |
| 2022-05-16 | 138.84 | $138.36 | 802 |
| 2022-05-13 | 139.20 | $134.84 | — |
| 2022-05-12 | 139.75 | $135.17 | 1000 |
| 2022-05-11 | 140.28 | $133.96 | 114 |
| 2022-05-10 | 140.81 | $135.49 | 300 |
| 2022-05-09 | 141.34 | $137.30 | 406 |
| 2022-05-06 | 141.90 | $138.43 | — |
| 2022-05-05 | 142.40 | $138.43 | 100 |
| 2022-05-04 | 142.96 | $139.12 | 400 |
| 2022-05-03 | 143.53 | $137.84 | 400 |
| 2022-05-02 | 144.01 | $138.42 | 4020 |
| 2022-04-29 | 144.46 | $141.22 | 3000 |
| 2022-04-28 | 144.81 | $141.51 | 200 |
| 2022-04-27 | 145.15 | $139.09 | 1830 |
| 2022-04-26 | 145.60 | $138.67 | 25700 |
| 2022-04-25 | 146.09 | $140.34 | 300 |
| 2022-04-22 | 146.49 | $141.28 | 600 |
| 2022-04-21 | 146.80 | $142.41 | — |
| 2022-04-20 | 147.18 | $142.41 | 5000 |
| 2022-04-19 | 147.55 | $142.41 | 1700 |
| 2022-04-18 | 147.81 | $145.74 | — |
| 2022-04-14 | 147.89 | $145.74 | — |
| 2022-04-13 | 148.00 | $145.74 | 800 |
| 2022-04-12 | 147.96 | $144.67 | 115 |
| 2022-04-11 | 147.86 | $146.03 | 200 |
| 2022-04-08 | 147.70 | $148.49 | — |
| 2022-04-07 | 147.57 | $148.49 | 600 |
| 2022-04-06 | 147.43 | $149.63 | 2841 |
| 2022-04-05 | 147.21 | $150.38 | 1644 |
| 2022-04-04 | 146.88 | $147.45 | 200 |
| 2022-04-01 | 146.70 | $147.42 | 139 |
| 2022-03-31 | 146.51 | $148.35 | — |
| 2022-03-30 | 146.19 | $148.35 | 535 |
| 2022-03-29 | 145.87 | $147.96 | 1530 |
| 2022-03-28 | 145.58 | $148.46 | — |
| 2022-03-25 | 145.32 | $148.46 | 300 |
| 2022-03-24 | 145.08 | $147.48 | 400 |
| 2022-03-23 | 144.80 | $149.91 | — |
| 2022-03-22 | 144.40 | $149.91 | 9300 |
| 2022-03-21 | 144.08 | $147.47 | 1300 |
| 2022-03-18 | 143.90 | $147.42 | 1147 |
| 2022-03-17 | 143.79 | $147.92 | 2000 |
| 2022-03-16 | 143.67 | $144.86 | 100 |
| 2022-03-15 | 143.66 | $142.85 | 638 |
| 2022-03-14 | 143.63 | $142.79 | 546 |
| 2022-03-11 | 143.79 | $145.88 | 100 |
| 2022-03-10 | 143.75 | $145.70 | 300 |
| 2022-03-09 | 143.77 | $145.16 | 1338 |
| 2022-03-08 | 143.52 | $143.78 | — |
| 2022-03-07 | 143.21 | $143.78 | — |
| 2022-03-04 | 142.90 | $143.78 | 300 |
| 2022-03-03 | 142.52 | $141.91 | — |
| 2022-03-02 | 142.27 | $141.91 | 300 |
| 2022-03-01 | 141.96 | $142.23 | 300 |
| 2022-02-28 | 141.63 | $143.24 | 7500 |
| 2022-02-25 | 141.12 | $143.70 | 200 |
| 2022-02-24 | 140.56 | $141.76 | 122 |
| 2022-02-23 | 140.06 | $141.98 | 700 |
| 2022-02-22 | 139.43 | $143.56 | 400 |
| 2022-02-18 | 138.73 | $143.87 | 200 |
| 2022-02-17 | 138.05 | $145.21 | 928 |
| 2022-02-16 | 137.33 | $145.36 | 1200 |
| 2022-02-15 | 136.53 | $144.67 | 8100 |
| 2022-02-14 | 135.73 | $142.27 | 201 |
| 2022-02-11 | 135.02 | $145.95 | 120 |
| 2022-02-10 | 134.32 | $145.23 | 629 |
| 2022-02-09 | 133.62 | $146.06 | 800 |
| 2022-02-08 | 132.87 | $140.16 | 600 |
| 2022-02-07 | 132.35 | $137.61 | 600 |
| 2022-02-04 | 132.00 | $137.56 | 200 |
| 2022-02-03 | 131.67 | $136.21 | 500 |
| 2022-02-02 | 131.27 | $136.89 | 300 |
| 2022-02-01 | 130.87 | $135.72 | 243 |
| 2022-01-31 | 130.59 | $135.62 | 240 |
| 2022-01-28 | 130.31 | $133.03 | 1302 |
| 2022-01-27 | 130.11 | $132.54 | 445 |
| 2022-01-26 | 129.87 | $131.64 | 1200 |
| 2022-01-25 | 129.66 | $129.52 | — |
| 2022-01-24 | 129.57 | $129.53 | 3200 |
| 2022-01-21 | 129.47 | $130.28 | 1416 |
| 2022-01-20 | 129.32 | $130.79 | 206 |
| 2022-01-19 | 129.01 | $129.24 | 5322 |
| 2022-01-18 | 128.78 | $128.84 | 729 |
| 2022-01-14 | 128.67 | $127.88 | 711 |
| 2022-01-13 | 128.63 | $132.10 | 800 |
| 2022-01-12 | 128.23 | $131.22 | 509 |
| 2022-01-11 | 127.85 | $131.09 | 309 |
| 2022-01-10 | 127.59 | $129.75 | 302 |
| 2022-01-07 | 127.44 | $130.53 | 235 |
| 2022-01-06 | 127.26 | $130.89 | 300 |
| 2022-01-05 | 127.10 | $128.22 | 3300 |
| 2022-01-04 | 127.15 | $128.95 | 306 |
| 2022-01-03 | 127.07 | $130.07 | — |
| 2021-12-31 | 126.89 | $130.07 | 300 |
| 2021-12-30 | 126.73 | $129.11 | 207 |
| 2021-12-29 | 126.52 | $127.58 | — |
| 2021-12-28 | 126.34 | $127.58 | — |
| 2021-12-27 | 126.25 | $127.58 | — |
| 2021-12-23 | 126.20 | $127.58 | 328 |
| 2021-12-22 | 126.32 | $127.30 | 301 |
| 2021-12-21 | 126.47 | $124.61 | — |
| 2021-12-20 | 126.75 | $124.61 | 203 |
| 2021-12-17 | 127.05 | $126.67 | 400 |
| 2021-12-16 | 127.33 | $127.13 | 405 |
| 2021-12-15 | 127.66 | $124.02 | 528 |
| 2021-12-14 | 128.15 | $123.63 | 1100 |
| 2021-12-13 | 128.62 | $125.84 | 1004 |
| 2021-12-10 | 129.04 | $126.86 | — |
| 2021-12-09 | 129.45 | $126.86 | 103 |
| 2021-12-08 | 129.93 | $127.69 | 300 |
| 2021-12-07 | 130.21 | $129.34 | 500 |
| 2021-12-06 | 130.39 | $127.31 | 232 |
| 2021-12-03 | 130.72 | $126.49 | 813 |
| 2021-12-02 | 131.08 | $126.82 | 848 |
| 2021-12-01 | 131.42 | $124.90 | 304 |
| 2021-11-30 | 131.83 | $123.97 | 2900 |
| 2021-11-29 | 132.30 | $125.73 | 200 |
| 2021-11-26 | 132.81 | $126.62 | 100 |
| 2021-11-24 | 133.28 | $129.92 | 300 |
| 2021-11-23 | 133.58 | $130.35 | 2020 |
| 2021-11-22 | 133.87 | $130.22 | 1600 |
| 2021-11-19 | 134.22 | $130.59 | 319 |
| 2021-11-18 | 134.53 | $132.35 | 1300 |
| 2021-11-17 | 134.76 | $133.73 | 346 |
| 2021-11-16 | 134.88 | $133.80 | 500 |
| 2021-11-15 | 134.97 | $132.98 | 513 |
| 2021-11-12 | 135.10 | $134.27 | 200 |
| 2021-11-11 | 135.12 | $135.11 | 125 |
| 2021-11-10 | 135.09 | $136.45 | 1624 |
| 2021-11-09 | 134.95 | $133.28 | 300 |
| 2021-11-08 | 134.94 | $132.81 | 1908 |
| 2021-11-05 | 134.96 | $134.00 | 336 |
| 2021-11-04 | 134.93 | $133.71 | 400 |
| 2021-11-03 | 134.88 | $133.64 | 400 |
| 2021-11-02 | 134.70 | $133.03 | 335 |
| 2021-11-01 | 134.61 | $133.36 | 231 |
| 2021-10-29 | 134.49 | $136.03 | — |
| 2021-10-28 | 134.30 | $136.03 | 120 |
| 2021-10-27 | 134.12 | $135.87 | 200 |
| 2021-10-26 | 133.98 | $136.15 | 100 |
| 2021-10-25 | 133.79 | $137.17 | 432 |
| 2021-10-22 | 133.62 | $136.90 | — |
| 2021-10-21 | 133.51 | $136.90 | 1006 |
| 2021-10-20 | 133.41 | $136.16 | 300 |
| 2021-10-19 | 133.34 | $135.59 | 918 |
| 2021-10-18 | 133.18 | $135.53 | 800 |
| 2021-10-15 | 132.95 | $134.58 | — |
| 2021-10-14 | 132.95 | $134.58 | 200 |
| 2021-10-13 | 132.98 | $133.71 | 900 |
| 2021-10-12 | 133.09 | $133.10 | 200 |
| 2021-10-11 | 133.30 | $133.23 | — |
| 2021-10-08 | 133.57 | $133.23 | 347 |
| 2021-10-07 | 133.79 | $132.71 | 1200 |
| 2021-10-06 | 134.01 | $130.16 | 11338 |
| 2021-10-05 | 134.37 | $131.30 | 2900 |
| 2021-10-04 | 134.72 | $130.83 | 100 |
| 2021-10-01 | 135.10 | $132.28 | 4604 |
| 2021-09-30 | 135.35 | $132.50 | 1825 |
| 2021-09-29 | 135.57 | $132.99 | 100 |
| 2021-09-28 | 135.72 | $132.26 | 3711 |
| 2021-09-27 | 135.95 | $133.78 | 14200 |
| 2021-09-24 | 136.12 | $134.83 | 800 |
| 2021-09-23 | 136.24 | $134.79 | — |
| 2021-09-22 | 136.39 | $134.79 | 800 |
| 2021-09-21 | 136.54 | $132.51 | 323 |
| 2021-09-20 | 136.88 | $130.90 | 1700 |
| 2021-09-17 | 137.24 | $134.49 | 942 |
| 2021-09-16 | 137.37 | $135.24 | 2200 |
| 2021-09-15 | 137.50 | $135.78 | 400 |
| 2021-09-14 | 137.59 | $137.44 | 700 |
| 2021-09-13 | 137.71 | $138.62 | 900 |
| 2021-09-10 | 137.78 | $137.59 | 400 |
| 2021-09-09 | 137.91 | $137.07 | 340 |
| 2021-09-08 | 137.85 | $137.41 | 1000 |
| 2021-09-07 | 137.77 | $138.33 | — |
| 2021-09-03 | 137.60 | $138.33 | 1727 |
| 2021-09-02 | 137.44 | $137.43 | 100 |
| 2021-09-01 | 137.37 | $136.84 | 1300 |
| 2021-08-31 | 137.30 | $135.95 | 23500 |
| 2021-08-30 | 137.31 | $136.80 | 1125 |
| 2021-08-27 | 137.28 | $137.30 | 702 |
| 2021-08-26 | 137.23 | $137.20 | 400 |
| 2021-08-25 | 137.17 | $137.83 | 226 |
| 2021-08-24 | 137.05 | $137.78 | 202 |
| 2021-08-23 | 136.88 | $139.18 | 800 |
| 2021-08-20 | 136.60 | $138.11 | 1400 |
| 2021-08-19 | 136.38 | $137.24 | 1906 |
| 2021-08-18 | 136.27 | $137.71 | 1439 |
| 2021-08-17 | 136.14 | $137.55 | 534 |
| 2021-08-16 | 135.96 | $140.02 | — |
| 2021-08-13 | 135.59 | $140.02 | — |
| 2021-08-12 | 135.32 | $140.02 | 920 |
| 2021-08-11 | 135.05 | $136.02 | 100 |
| 2021-08-10 | 135.04 | $135.68 | 600 |
| 2021-08-09 | 135.06 | $134.92 | 222 |
| 2021-08-06 | 135.23 | $135.28 | 2000 |
| 2021-08-05 | 135.25 | $135.97 | 200 |
| 2021-08-04 | 135.24 | $135.32 | 600 |
| 2021-08-03 | 135.35 | $136.22 | — |
| 2021-08-02 | 135.38 | $136.22 | — |
| 2021-07-30 | 135.44 | $136.22 | 1600 |
| 2021-07-29 | 135.43 | $136.10 | 402 |
| 2021-07-28 | 135.41 | $135.49 | 100 |
| 2021-07-27 | 135.50 | $134.22 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
206.62
2026-07-24
Close Price
$208.02
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
127.01
Average
166.38
Maximum
226.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 206.62 | $208.02 | 20000 |
| 2026-07-23 | 206.47 | $202.94 | 17300 |
| 2026-07-22 | 206.84 | $204.97 | 9400 |
| 2026-07-21 | 207.04 | $206.38 | 68000 |
| 2026-07-20 | 207.10 | $209.93 | 1118 |
| 2026-07-17 | 206.81 | $210.25 | 6300 |
| 2026-07-16 | 206.44 | $209.96 | 5047 |
| 2026-07-15 | 206.07 | $209.56 | 28936 |
| 2026-07-14 | 205.71 | $210.37 | 39224 |
| 2026-07-13 | 205.22 | $209.30 | 12300 |
| 2026-07-10 | 204.79 | $207.18 | 47900 |
| 2026-07-09 | 204.53 | $209.28 | 79145 |
| 2026-07-08 | 204.03 | $214.17 | 23748 |
| 2026-07-07 | 202.97 | $212.71 | 28604 |
| 2026-07-06 | 201.94 | $210.67 | 54900 |
| 2026-07-02 | 201.02 | $209.71 | 25340 |
| 2026-07-01 | 200.11 | $197.35 | 400 |
| 2026-06-30 | 200.40 | $206.00 | 17705 |
| 2026-06-29 | 199.81 | $205.66 | 28540 |
| 2026-06-26 | 199.19 | $205.01 | 40700 |
| 2026-06-25 | 198.58 | $205.53 | 110328 |
| 2026-06-24 | 197.85 | $205.79 | 109600 |
| 2026-06-23 | 197.02 | $200.15 | 74100 |
| 2026-06-22 | 196.69 | $195.51 | 56200 |
| 2026-06-18 | 196.81 | $196.92 | 8000 |
| 2026-06-17 | 196.80 | $197.86 | 45042 |
| 2026-06-16 | 196.69 | $199.35 | 92200 |
| 2026-06-15 | 196.40 | $195.36 | 12300 |
| 2026-06-12 | 196.51 | $199.19 | 10505 |
| 2026-06-11 | 196.23 | $204.13 | 9044 |
| 2026-06-10 | 195.40 | $201.80 | 10700 |
| 2026-06-09 | 194.73 | $198.36 | 5238 |
| 2026-06-08 | 194.35 | $197.73 | 100 |
| 2026-06-05 | 193.99 | $197.90 | 12700 |
| 2026-06-04 | 193.58 | $195.73 | 200 |
| 2026-06-03 | 193.35 | $194.61 | 3900 |
| 2026-06-02 | 193.22 | $195.24 | 300 |
| 2026-06-01 | 193.01 | $191.82 | 1100 |
| 2026-05-29 | 193.13 | $196.65 | 2300 |
| 2026-05-28 | 192.76 | $197.63 | 6842 |
| 2026-05-27 | 192.25 | $195.92 | 120 |
| 2026-05-26 | 191.86 | $196.61 | 111 |
| 2026-05-22 | 191.36 | $198.83 | 100 |
| 2026-05-21 | 190.58 | $203.31 | 100 |
| 2026-05-20 | 189.24 | $200.09 | 400 |
| 2026-05-19 | 188.09 | $195.43 | 600 |
| 2026-05-18 | 187.32 | $190.90 | 139 |
| 2026-05-15 | 186.94 | $191.00 | 100 |
| 2026-05-14 | 186.52 | $187.56 | 521 |
| 2026-05-13 | 186.41 | $183.15 | 200 |
| 2026-05-12 | 186.75 | $181.17 | 4345 |
| 2026-05-11 | 187.34 | $185.86 | 537 |
| 2026-05-08 | 187.49 | $187.22 | 140 |
| 2026-05-07 | 187.52 | $185.45 | 200 |
| 2026-05-06 | 187.74 | $182.17 | 1400 |
| 2026-05-05 | 188.33 | $190.91 | 100 |
| 2026-05-04 | 188.05 | $190.42 | 146 |
| 2026-05-01 | 187.81 | $192.22 | 414 |
| 2026-04-30 | 187.34 | $191.40 | 521 |
| 2026-04-29 | 186.91 | $189.37 | 100 |
| 2026-04-28 | 186.65 | $189.05 | 111 |
| 2026-04-27 | 186.40 | $187.31 | 269 |
| 2026-04-24 | 186.31 | $187.86 | 400 |
| 2026-04-23 | 186.14 | $188.89 | 100 |
| 2026-04-22 | 185.85 | $188.97 | 100 |
| 2026-04-21 | 185.53 | $191.88 | 200 |
| 2026-04-20 | 184.86 | $191.43 | 400 |
| 2026-04-17 | 184.17 | $191.05 | 100 |
| 2026-04-16 | 183.44 | $187.99 | 700 |
| 2026-04-15 | 182.96 | $190.09 | 200 |
| 2026-04-14 | 182.21 | $186.28 | 100 |
| 2026-04-13 | 181.78 | $184.21 | 300 |
| 2026-04-10 | 181.53 | $182.00 | 242 |
| 2026-04-09 | 181.48 | $182.89 | 233 |
| 2026-04-08 | 181.33 | $178.36 | 100 |
| 2026-04-07 | 181.64 | $177.62 | 300 |
| 2026-04-06 | 182.07 | $176.56 | 239 |
| 2026-04-02 | 182.65 | $177.51 | 222 |
| 2026-04-01 | 183.19 | $176.05 | 845 |
| 2026-03-31 | 183.94 | $181.28 | 300 |
| 2026-03-30 | 184.22 | $178.26 | 325 |
| 2026-03-27 | 184.84 | $177.06 | 239 |
| 2026-03-26 | 185.66 | $180.51 | 1038 |
| 2026-03-25 | 186.21 | $181.59 | 300 |
| 2026-03-24 | 186.69 | $183.58 | 200 |
| 2026-03-23 | 187.02 | $184.63 | 114 |
| 2026-03-20 | 187.27 | $182.19 | 3833 |
| 2026-03-19 | 187.81 | $181.07 | 300 |
| 2026-03-18 | 188.51 | $185.57 | 100 |
| 2026-03-17 | 188.82 | $188.07 | 1208 |
| 2026-03-16 | 188.90 | $190.24 | 12900 |
| 2026-03-13 | 188.76 | $186.77 | 33047 |
| 2026-03-12 | 188.97 | $187.44 | 7600 |
| 2026-03-11 | 189.14 | $184.65 | 1992 |
| 2026-03-10 | 189.61 | $187.43 | 213645 |
| 2026-03-09 | 189.84 | $184.48 | 1700 |
| 2026-03-06 | 190.40 | $185.11 | 300 |
| 2026-03-05 | 190.96 | $187.00 | 1792 |
| 2026-03-04 | 191.37 | $187.89 | 2100 |
| 2026-03-03 | 191.74 | $190.16 | 426 |
| 2026-03-02 | 191.91 | $191.36 | 200 |
| 2026-02-27 | 191.96 | $195.25 | 5531 |
| 2026-02-26 | 191.62 | $192.19 | 100 |
| 2026-02-25 | 191.56 | $191.66 | 100 |
| 2026-02-24 | 191.55 | $190.64 | 130 |
| 2026-02-23 | 191.64 | $189.65 | 127 |
| 2026-02-20 | 191.85 | $191.98 | 1141 |
| 2026-02-19 | 191.84 | $192.50 | 100 |
| 2026-02-18 | 191.77 | $193.72 | 104 |
| 2026-02-17 | 191.56 | $192.20 | 200 |
| 2026-02-13 | 191.50 | $192.24 | 2332 |
| 2026-02-12 | 191.42 | $192.25 | 1000 |
| 2026-02-11 | 191.33 | $187.73 | 18800 |
| 2026-02-10 | 191.71 | $194.00 | 17447 |
| 2026-02-09 | 191.47 | $193.93 | 2300 |
| 2026-02-06 | 191.21 | $190.69 | 53500 |
| 2026-02-05 | 191.27 | $194.05 | 34000 |
| 2026-02-04 | 190.97 | $192.63 | 58900 |
| 2026-02-03 | 190.80 | $187.16 | 600 |
| 2026-02-02 | 191.18 | $184.69 | 400 |
| 2026-01-30 | 191.86 | $182.32 | 340 |
| 2026-01-29 | 192.87 | $183.28 | 339 |
| 2026-01-28 | 193.88 | $182.55 | 614 |
| 2026-01-27 | 195.07 | $185.64 | 22300 |
| 2026-01-26 | 196.06 | $187.97 | 2482 |
| 2026-01-23 | 196.92 | $189.18 | 2482 |
| 2026-01-22 | 197.73 | $189.79 | 2605 |
| 2026-01-21 | 198.57 | $190.33 | 200 |
| 2026-01-20 | 199.43 | $192.14 | 215 |
| 2026-01-16 | 200.20 | $191.16 | 200 |
| 2026-01-15 | 201.15 | $194.96 | 149 |
| 2026-01-14 | 201.81 | $195.19 | 3400 |
| 2026-01-13 | 202.50 | $194.47 | 200 |
| 2026-01-12 | 203.35 | $199.41 | 441 |
| 2026-01-09 | 203.76 | $200.30 | 100 |
| 2026-01-08 | 204.13 | $201.61 | 227 |
| 2026-01-07 | 204.39 | $200.55 | 100 |
| 2026-01-06 | 204.79 | $203.54 | 308 |
| 2026-01-05 | 204.93 | $207.02 | 700 |
| 2026-01-02 | 204.71 | $207.85 | 339 |
| 2025-12-31 | 204.38 | $207.87 | 100 |
| 2025-12-30 | 204.01 | $209.18 | 100 |
| 2025-12-29 | 203.46 | $208.17 | 111 |
| 2025-12-26 | 202.97 | $197.98 | 300 |
| 2025-12-24 | 203.49 | $207.89 | 100 |
| 2025-12-23 | 203.03 | $208.77 | 137 |
| 2025-12-22 | 202.43 | $206.74 | 238 |
| 2025-12-19 | 201.97 | $206.00 | 100 |
| 2025-12-18 | 201.55 | $206.03 | 100 |
| 2025-12-17 | 201.07 | $203.67 | 6800 |
| 2025-12-16 | 200.80 | $204.33 | 2015 |
| 2025-12-15 | 200.43 | $204.02 | 3100 |
| 2025-12-12 | 200.05 | $205.21 | 3827 |
| 2025-12-11 | 199.51 | $204.02 | 13444 |
| 2025-12-10 | 199.03 | $203.44 | 26941 |
| 2025-12-09 | 198.57 | $198.77 | 105 |
| 2025-12-08 | 198.55 | $198.27 | 34403 |
| 2025-12-05 | 198.58 | $197.97 | 31600 |
| 2025-12-04 | 198.64 | $198.56 | 21700 |
| 2025-12-03 | 198.65 | $195.78 | 14500 |
| 2025-12-02 | 198.95 | $197.43 | 9400 |
| 2025-12-01 | 199.11 | $200.26 | 17314 |
| 2025-11-28 | 198.99 | $203.61 | 10700 |
| 2025-11-26 | 198.51 | $204.59 | 540 |
| 2025-11-25 | 197.87 | $203.70 | 8900 |
| 2025-11-24 | 197.25 | $201.05 | 39029 |
| 2025-11-21 | 196.85 | $201.30 | 6800 |
| 2025-11-20 | 196.39 | $199.01 | 1249 |
| 2025-11-19 | 196.11 | $201.00 | 7900 |
| 2025-11-18 | 195.60 | $202.99 | 7600 |
| 2025-11-17 | 194.82 | $202.63 | 9600 |
| 2025-11-14 | 194.00 | $201.21 | 10700 |
| 2025-11-13 | 193.24 | $200.32 | 16915 |
| 2025-11-12 | 192.49 | $203.51 | 26133 |
| 2025-11-11 | 191.33 | $196.94 | 36627 |
| 2025-11-10 | 190.74 | $201.23 | 208244 |
| 2025-11-07 | 189.64 | $198.19 | 26300 |
| 2025-11-06 | 188.74 | $190.11 | 200 |
| 2025-11-05 | 188.59 | $191.16 | 6700 |
| 2025-11-04 | 188.32 | $188.00 | 6415 |
| 2025-11-03 | 188.35 | $187.43 | 6800 |
| 2025-10-31 | 188.45 | $186.86 | 600 |
| 2025-10-30 | 188.62 | $185.27 | 219 |
| 2025-10-29 | 188.97 | $184.17 | 128 |
| 2025-10-28 | 189.48 | $188.33 | 100 |
| 2025-10-27 | 189.60 | $188.64 | 210 |
| 2025-10-24 | 189.70 | $188.05 | 100 |
| 2025-10-23 | 189.87 | $189.16 | 130 |
| 2025-10-22 | 189.95 | $187.55 | 500 |
| 2025-10-21 | 190.20 | $184.81 | 200 |
| 2025-10-20 | 190.77 | $181.65 | 200 |
| 2025-10-17 | 191.73 | $184.68 | 123 |
| 2025-10-16 | 192.47 | $184.85 | 3300 |
| 2025-10-15 | 193.27 | $189.76 | 200 |
| 2025-10-14 | 193.64 | $191.81 | 41328 |
| 2025-10-13 | 193.83 | $201.13 | 129 |
| 2025-10-10 | 193.06 | $192.88 | 207800 |
| 2025-10-09 | 193.08 | $189.85 | 200 |
| 2025-10-08 | 193.42 | $191.42 | 137 |
| 2025-10-07 | 193.63 | $190.09 | 417 |
| 2025-10-06 | 194.00 | $191.55 | 100 |
| 2025-10-03 | 194.26 | $192.61 | 200 |
| 2025-10-02 | 194.44 | $191.89 | 300 |
| 2025-10-01 | 194.71 | $192.19 | 100 |
| 2025-09-30 | 194.97 | $192.97 | 200 |
| 2025-09-29 | 195.18 | $189.56 | 200 |
| 2025-09-26 | 195.77 | $188.85 | 300 |
| 2025-09-25 | 196.50 | $188.25 | 100 |
| 2025-09-24 | 197.37 | $191.91 | 500 |
| 2025-09-23 | 197.94 | $191.17 | 203 |
| 2025-09-22 | 198.66 | $192.68 | 1000 |
| 2025-09-19 | 199.29 | $196.63 | 6300 |
| 2025-09-18 | 199.57 | $193.83 | 700 |
| 2025-09-17 | 200.17 | $193.57 | 1900 |
| 2025-09-16 | 200.86 | $193.90 | 800 |
| 2025-09-15 | 201.60 | $198.32 | 2130 |
| 2025-09-12 | 201.94 | $200.61 | 100 |
| 2025-09-11 | 202.08 | $202.21 | 1700 |
| 2025-09-10 | 202.07 | $200.02 | 118 |
| 2025-09-09 | 202.28 | $200.87 | 19700 |
| 2025-09-08 | 202.43 | $200.94 | 39100 |
| 2025-09-05 | 202.59 | $201.10 | 104 |
| 2025-09-04 | 202.75 | $199.89 | 100 |
| 2025-09-03 | 203.05 | $200.14 | 933 |
| 2025-09-02 | 203.35 | $200.04 | 500 |
| 2025-08-29 | 203.70 | $200.79 | 100 |
| 2025-08-28 | 204.01 | $200.29 | 1000 |
| 2025-08-27 | 204.40 | $199.45 | 302 |
| 2025-08-26 | 204.92 | $197.34 | 1200 |
| 2025-08-25 | 205.72 | $198.75 | 400 |
| 2025-08-22 | 206.45 | $202.15 | 100 |
| 2025-08-21 | 206.90 | $201.82 | 400 |
| 2025-08-20 | 207.44 | $201.83 | 129 |
| 2025-08-19 | 208.03 | $200.98 | 400 |
| 2025-08-18 | 208.77 | $202.32 | 60600 |
| 2025-08-15 | 209.45 | $201.58 | 337 |
| 2025-08-14 | 210.28 | $201.80 | 241 |
| 2025-08-13 | 211.17 | $202.59 | 100 |
| 2025-08-12 | 212.08 | $203.09 | 120 |
| 2025-08-11 | 213.02 | $202.09 | 632 |
| 2025-08-08 | 214.17 | $205.80 | 300 |
| 2025-08-07 | 215.05 | $206.39 | 1000 |
| 2025-08-06 | 215.97 | $208.83 | 200 |
| 2025-08-05 | 216.72 | $209.04 | 148 |
| 2025-08-04 | 217.53 | $204.76 | 200 |
| 2025-08-01 | 218.87 | $205.64 | 207 |
| 2025-07-31 | 220.26 | $206.86 | 7717 |
| 2025-07-30 | 221.67 | $207.46 | 360135 |
| 2025-07-29 | 223.17 | $221.57 | 4610 |
| 2025-07-28 | 223.34 | $219.65 | 100 |
| 2025-07-25 | 223.72 | $222.95 | 13600 |
| 2025-07-24 | 223.81 | $222.21 | 5005 |
| 2025-07-23 | 223.97 | $223.27 | 7500 |
| 2025-07-22 | 224.05 | $222.46 | 2748 |
| 2025-07-21 | 224.21 | $220.77 | 5149 |
| 2025-07-18 | 224.58 | $221.83 | 2739 |
| 2025-07-17 | 224.87 | $218.20 | 35548 |
| 2025-07-16 | 225.57 | $221.10 | 48900 |
| 2025-07-15 | 226.04 | $221.84 | 11720 |
| 2025-07-14 | 226.48 | $224.79 | 4901 |
| 2025-07-11 | 226.66 | $226.08 | 7626 |
| 2025-07-10 | 226.72 | $226.04 | 1200 |
| 2025-07-09 | 226.79 | $226.08 | 8300 |
| 2025-07-08 | 226.87 | $227.21 | 22145 |
| 2025-07-07 | 226.83 | $229.75 | 40200 |
| 2025-07-03 | 226.52 | $229.74 | 9424 |
| 2025-07-02 | 226.18 | $226.59 | 43800 |
| 2025-07-01 | 226.14 | $229.72 | 3548 |
| 2025-06-30 | 225.76 | $231.96 | 20514 |
| 2025-06-27 | 225.11 | $228.22 | 27100 |
| 2025-06-26 | 224.78 | $227.12 | 1741 |
| 2025-06-25 | 224.54 | $226.37 | 8719 |
| 2025-06-24 | 224.35 | $228.58 | 2347 |
| 2025-06-23 | 223.90 | $225.81 | 8545 |
| 2025-06-20 | 223.70 | $221.67 | 39407 |
| 2025-06-18 | 223.91 | $225.51 | 8523 |
| 2025-06-17 | 223.74 | $224.96 | 3145 |
| 2025-06-16 | 223.62 | $228.45 | 16300 |
| 2025-06-13 | 223.11 | $228.00 | 2500 |
| 2025-06-12 | 222.59 | $222.55 | — |
| 2025-06-11 | 222.60 | $222.55 | 36431 |
| 2025-06-10 | 222.60 | $224.83 | 1800 |
| 2025-06-09 | 222.37 | $225.12 | 13900 |
| 2025-06-06 | 222.08 | $228.86 | 18920 |
| 2025-06-05 | 221.36 | $228.51 | 13847 |
| 2025-06-04 | 220.61 | $227.22 | 7248 |
| 2025-06-03 | 219.92 | $226.24 | 3538 |
| 2025-06-02 | 219.25 | $227.48 | 38300 |
| 2025-05-30 | 218.39 | $227.72 | 16300 |
| 2025-05-29 | 217.40 | $226.12 | 17211 |
| 2025-05-28 | 216.49 | $224.00 | 5400 |
| 2025-05-27 | 215.69 | $221.55 | 20700 |
| 2025-05-23 | 215.08 | $221.87 | 2600 |
| 2025-05-22 | 214.36 | $218.95 | 25200 |
| 2025-05-21 | 213.88 | $219.96 | 2400 |
| 2025-05-20 | 213.24 | $219.10 | 300 |
| 2025-05-19 | 212.62 | $212.84 | 100 |
| 2025-05-16 | 212.60 | $213.72 | 2241 |
| 2025-05-15 | 212.48 | $211.07 | 422 |
| 2025-05-14 | 212.63 | $207.65 | 100 |
| 2025-05-13 | 213.16 | $206.51 | 34600 |
| 2025-05-12 | 213.86 | $207.23 | 32440 |
| 2025-05-09 | 214.55 | $214.12 | 17333 |
| 2025-05-08 | 214.60 | $216.98 | 89128 |
| 2025-05-07 | 214.35 | $225.48 | 36813 |
| 2025-05-06 | 213.18 | $222.43 | 10700 |
| 2025-05-05 | 212.20 | $221.92 | 2442 |
| 2025-05-02 | 211.18 | $220.68 | 10005 |
| 2025-05-01 | 210.18 | $217.17 | — |
| 2025-04-30 | 209.44 | $217.17 | — |
| 2025-04-29 | 208.63 | $217.17 | 23324 |
| 2025-04-28 | 207.73 | $215.12 | 3531 |
| 2025-04-25 | 206.95 | $212.52 | 4100 |
| 2025-04-24 | 206.37 | $214.78 | 11422 |
| 2025-04-23 | 205.48 | $215.01 | 232 |
| 2025-04-22 | 204.48 | $214.44 | 3319 |
| 2025-04-21 | 203.43 | $211.63 | 15500 |
| 2025-04-17 | 202.56 | $211.88 | 16323 |
| 2025-04-16 | 201.58 | $207.93 | 21913 |
| 2025-04-15 | 200.92 | $207.70 | 12247 |
| 2025-04-14 | 200.20 | $209.00 | 10600 |
| 2025-04-11 | 199.28 | $206.11 | 14925 |
| 2025-04-10 | 198.56 | $197.27 | — |
| 2025-04-09 | 198.69 | $196.24 | 14800 |
| 2025-04-08 | 198.95 | $191.82 | 27928 |
| 2025-04-07 | 199.70 | $195.21 | 10100 |
| 2025-04-04 | 200.17 | $198.71 | 920 |
| 2025-04-03 | 200.33 | $206.13 | 3200 |
| 2025-04-02 | 199.72 | $206.80 | 2000 |
| 2025-04-01 | 198.97 | $208.29 | 302 |
| 2025-03-31 | 197.99 | $205.23 | 1027 |
| 2025-03-28 | 197.23 | $199.64 | 400 |
| 2025-03-27 | 196.97 | $199.54 | 239 |
| 2025-03-26 | 196.70 | $197.80 | 428 |
| 2025-03-25 | 196.59 | $199.51 | 128 |
| 2025-03-24 | 196.28 | $197.75 | 100 |
| 2025-03-21 | 196.12 | $195.30 | 1000 |
| 2025-03-20 | 196.21 | $195.54 | — |
| 2025-03-19 | 196.28 | $195.54 | 2400 |
| 2025-03-18 | 196.36 | $194.41 | 9035 |
| 2025-03-17 | 196.56 | $198.67 | 200 |
| 2025-03-14 | 196.34 | $196.22 | 100 |
| 2025-03-13 | 196.36 | $194.72 | 42740 |
| 2025-03-12 | 196.53 | $196.86 | 1806 |
| 2025-03-11 | 196.49 | $196.62 | 5641 |
| 2025-03-10 | 196.48 | $196.36 | 3517 |
| 2025-03-07 | 196.49 | $201.18 | 332 |
| 2025-03-06 | 196.00 | $200.87 | 2337 |
| 2025-03-05 | 195.48 | $200.36 | 1007 |
| 2025-03-04 | 194.97 | $200.06 | 322 |
| 2025-03-03 | 194.44 | $198.21 | 700 |
| 2025-02-28 | 194.04 | $195.86 | 20311 |
| 2025-02-27 | 193.85 | $196.20 | 100 |
| 2025-02-26 | 193.60 | $198.39 | 73600 |
| 2025-02-25 | 193.09 | $197.67 | 29800 |
| 2025-02-24 | 192.61 | $196.66 | 3800 |
| 2025-02-21 | 192.19 | $196.33 | 26127 |
| 2025-02-20 | 191.75 | $196.43 | 30500 |
| 2025-02-19 | 191.26 | $195.83 | 20700 |
| 2025-02-18 | 190.78 | $204.33 | 43400 |
| 2025-02-14 | 189.35 | $203.88 | 30245 |
| 2025-02-13 | 187.82 | $202.24 | 34600 |
| 2025-02-12 | 186.30 | $202.30 | 23000 |
| 2025-02-11 | 184.62 | $192.47 | 23836 |
| 2025-02-10 | 183.79 | $192.68 | 17022 |
| 2025-02-07 | 182.86 | $195.38 | 87202 |
| 2025-02-06 | 181.54 | $192.72 | 22700 |
| 2025-02-05 | 180.36 | $188.47 | 309 |
| 2025-02-04 | 179.51 | $182.72 | 100 |
| 2025-02-03 | 179.17 | $180.82 | 5900 |
| 2025-01-31 | 179.00 | $178.01 | 21701 |
| 2025-01-30 | 179.10 | $179.72 | 100 |
| 2025-01-29 | 179.04 | $176.93 | 148 |
| 2025-01-28 | 179.26 | $176.49 | 100 |
| 2025-01-27 | 179.55 | $178.04 | 100 |
| 2025-01-24 | 179.71 | $180.64 | 16645 |
| 2025-01-23 | 179.61 | $180.58 | 900 |
| 2025-01-22 | 179.51 | $179.82 | 600 |
| 2025-01-21 | 179.48 | $177.57 | 100 |
| 2025-01-17 | 179.68 | $176.19 | 25800 |
| 2025-01-16 | 180.04 | $177.28 | 12600 |
| 2025-01-15 | 180.33 | $176.71 | 12300 |
| 2025-01-14 | 180.72 | $174.52 | 39326 |
| 2025-01-13 | 181.37 | $175.28 | 18941 |
| 2025-01-10 | 182.01 | $175.95 | 19112 |
| 2025-01-08 | 182.65 | $181.48 | 9137 |
| 2025-01-07 | 182.77 | $179.69 | 3700 |
| 2025-01-06 | 183.09 | $180.04 | 6100 |
| 2025-01-03 | 183.42 | $183.80 | 8000 |
| 2025-01-02 | 183.38 | $181.51 | 17400 |
| 2024-12-31 | 183.57 | $182.18 | 2820 |
| 2024-12-30 | 183.72 | $181.39 | 5900 |
| 2024-12-27 | 183.96 | $182.08 | 5800 |
| 2024-12-26 | 184.16 | $164.25 | 100 |
| 2024-12-24 | 186.26 | $182.13 | — |
| 2024-12-23 | 186.69 | $182.13 | 29140 |
| 2024-12-20 | 187.17 | $182.50 | 1716 |
| 2024-12-19 | 187.66 | $180.44 | 22629 |
| 2024-12-18 | 188.43 | $179.10 | 49529 |
| 2024-12-17 | 189.41 | $181.57 | 246 |
| 2024-12-16 | 190.23 | $183.82 | 100 |
| 2024-12-13 | 190.91 | $184.95 | 100 |
| 2024-12-12 | 191.53 | $185.63 | 1300 |
| 2024-12-11 | 192.16 | $190.51 | 3525 |
| 2024-12-10 | 192.33 | $191.46 | 104 |
| 2024-12-09 | 192.42 | $192.75 | — |
| 2024-12-06 | 192.39 | $192.75 | — |
| 2024-12-05 | 192.35 | $192.75 | — |
| 2024-12-04 | 192.30 | $192.75 | — |
| 2024-12-03 | 192.26 | $192.75 | — |
| 2024-12-02 | 192.21 | $192.75 | — |
| 2024-11-29 | 192.15 | $192.75 | — |
| 2024-11-27 | 192.09 | $192.75 | — |
| 2024-11-26 | 192.01 | $192.75 | — |
| 2024-11-25 | 191.94 | $192.75 | — |
| 2024-11-22 | 191.85 | $192.75 | — |
| 2024-11-21 | 191.76 | $192.75 | — |
| 2024-11-20 | 191.65 | $192.75 | 9400 |
| 2024-11-19 | 191.54 | $191.24 | — |
| 2024-11-18 | 191.57 | $191.24 | 21806 |
| 2024-11-15 | 191.60 | $189.92 | 10300 |
| 2024-11-14 | 191.78 | $193.71 | — |
| 2024-11-13 | 191.58 | $193.71 | — |
| 2024-11-12 | 191.35 | $193.71 | — |
| 2024-11-11 | 191.11 | $193.71 | 1200 |
| 2024-11-08 | 190.83 | $187.93 | — |
| 2024-11-07 | 191.14 | $187.93 | — |
| 2024-11-06 | 191.47 | $187.93 | 4803 |
| 2024-11-05 | 191.85 | $191.43 | — |
| 2024-11-04 | 191.89 | $191.43 | — |
| 2024-11-01 | 191.94 | $191.43 | 1008 |
| 2024-10-31 | 191.99 | $190.80 | 20423 |
| 2024-10-30 | 192.12 | $194.05 | 7924 |
| 2024-10-29 | 191.92 | $193.99 | 26311 |
| 2024-10-28 | 191.70 | $192.44 | — |
| 2024-10-25 | 191.62 | $192.44 | 11227 |
| 2024-10-24 | 191.53 | $193.12 | 30922 |
| 2024-10-23 | 191.36 | $196.26 | — |
| 2024-10-22 | 190.85 | $196.26 | — |
| 2024-10-21 | 190.28 | $196.26 | 1600 |
| 2024-10-18 | 189.65 | $191.93 | 19700 |
| 2024-10-17 | 189.41 | $191.93 | 19500 |
| 2024-10-16 | 189.15 | $191.93 | 6100 |
| 2024-10-15 | 188.85 | $191.93 | 33800 |
| 2024-10-14 | 188.53 | $191.93 | — |
| 2024-10-11 | 188.17 | $191.93 | 800 |
| 2024-10-10 | 187.77 | $185.61 | — |
| 2024-10-09 | 188.00 | $185.61 | 227 |
| 2024-10-08 | 188.25 | $186.51 | — |
| 2024-10-07 | 188.44 | $186.51 | 748 |
| 2024-10-04 | 188.64 | $190.60 | 121 |
| 2024-10-03 | 188.43 | $193.45 | 800 |
| 2024-10-02 | 187.91 | $193.45 | 900 |
| 2024-10-01 | 187.32 | $193.45 | 442 |
| 2024-09-30 | 186.68 | $188.84 | — |
| 2024-09-27 | 186.45 | $188.84 | — |
| 2024-09-26 | 186.20 | $188.84 | — |
| 2024-09-25 | 185.92 | $188.84 | — |
| 2024-09-24 | 185.61 | $188.84 | 126 |
| 2024-09-23 | 185.27 | $189.71 | 123 |
| 2024-09-20 | 184.81 | $187.53 | 500 |
| 2024-09-19 | 184.52 | $185.11 | — |
| 2024-09-18 | 184.46 | $185.11 | 200 |
| 2024-09-17 | 184.39 | $184.44 | — |
| 2024-09-16 | 184.38 | $184.44 | — |
| 2024-09-13 | 184.38 | $184.44 | 45700 |
| 2024-09-12 | 184.37 | $184.44 | — |
| 2024-09-11 | 184.36 | $184.44 | — |
| 2024-09-10 | 184.36 | $184.44 | 102 |
| 2024-09-09 | 184.35 | $185.86 | 105 |
| 2024-09-06 | 184.19 | $184.90 | 800 |
| 2024-09-05 | 184.11 | $185.63 | 400 |
| 2024-09-04 | 183.95 | $185.63 | 41500 |
| 2024-09-03 | 183.78 | $185.65 | 3738 |
| 2024-08-30 | 183.58 | $186.77 | 8100 |
| 2024-08-29 | 183.24 | $185.81 | 2300 |
| 2024-08-28 | 182.97 | $185.81 | 14800 |
| 2024-08-27 | 182.68 | $185.81 | 3900 |
| 2024-08-26 | 182.35 | $185.81 | 8000 |
| 2024-08-23 | 181.98 | $185.81 | 8900 |
| 2024-08-22 | 181.58 | $185.81 | 15000 |
| 2024-08-21 | 181.13 | $188.42 | 17500 |
| 2024-08-20 | 180.37 | $187.30 | 16733 |
| 2024-08-19 | 179.64 | $185.40 | 22700 |
| 2024-08-16 | 179.03 | $185.40 | 64745 |
| 2024-08-15 | 178.36 | $184.97 | 19400 |
| 2024-08-14 | 177.66 | $182.40 | 11640 |
| 2024-08-13 | 177.16 | $179.33 | 15700 |
| 2024-08-12 | 176.94 | $179.33 | 18200 |
| 2024-08-09 | 176.68 | $179.33 | 4300 |
| 2024-08-08 | 176.41 | $179.33 | 8700 |
| 2024-08-07 | 176.10 | $179.33 | 13019 |
| 2024-08-06 | 175.76 | $180.40 | 16714 |
| 2024-08-05 | 175.27 | $177.39 | — |
| 2024-08-02 | 175.05 | $177.39 | 203 |
| 2024-08-01 | 174.80 | $178.02 | 103 |
| 2024-07-31 | 174.46 | $181.10 | 500 |
| 2024-07-30 | 173.76 | $176.63 | 9700 |
| 2024-07-29 | 173.46 | $176.63 | 18600 |
| 2024-07-26 | 173.12 | $176.63 | 3900 |
| 2024-07-25 | 172.76 | $176.63 | 2600 |
| 2024-07-24 | 172.35 | $176.63 | 8315 |
| 2024-07-23 | 171.90 | $175.18 | 13900 |
| 2024-07-22 | 171.55 | $175.18 | — |
| 2024-07-19 | 171.17 | $175.18 | — |
| 2024-07-18 | 170.75 | $175.18 | 19500 |
| 2024-07-17 | 170.28 | $175.25 | 20500 |
| 2024-07-16 | 169.76 | $175.25 | 2900 |
| 2024-07-15 | 169.18 | $175.25 | 5900 |
| 2024-07-12 | 168.54 | $174.32 | 2910 |
| 2024-07-11 | 167.93 | $173.19 | 6509 |
| 2024-07-10 | 167.38 | $170.00 | 9500 |
| 2024-07-09 | 167.10 | $170.00 | — |
| 2024-07-08 | 166.80 | $170.00 | 3100 |
| 2024-07-05 | 166.46 | $170.00 | — |
| 2024-07-03 | 166.09 | $170.00 | 102 |
| 2024-07-02 | 165.67 | $167.24 | — |
| 2024-07-01 | 165.51 | $167.24 | — |
| 2024-06-28 | 165.33 | $167.24 | — |
| 2024-06-27 | 165.12 | $167.24 | 210 |
| 2024-06-26 | 164.90 | $166.62 | — |
| 2024-06-25 | 164.72 | $166.62 | 300 |
| 2024-06-24 | 164.52 | $166.62 | 600 |
| 2024-06-21 | 164.30 | $162.45 | 839 |
| 2024-06-20 | 164.50 | $161.03 | 515 |
| 2024-06-18 | 164.86 | $160.75 | 500 |
| 2024-06-17 | 165.29 | $163.06 | — |
| 2024-06-14 | 165.53 | $163.06 | 1800 |
| 2024-06-13 | 165.79 | $163.06 | 200 |
| 2024-06-12 | 166.07 | $163.94 | 1000 |
| 2024-06-11 | 166.30 | $166.53 | — |
| 2024-06-10 | 166.28 | $166.53 | — |
| 2024-06-07 | 166.25 | $166.53 | 214 |
| 2024-06-06 | 166.22 | $166.93 | 40300 |
| 2024-06-05 | 166.14 | $166.93 | — |
| 2024-06-04 | 166.06 | $166.93 | 103 |
| 2024-06-03 | 165.97 | $165.98 | 113 |
| 2024-05-31 | 165.97 | $165.58 | 54100 |
| 2024-05-30 | 166.01 | $165.08 | 7416 |
| 2024-05-29 | 166.11 | $164.90 | 22600 |
| 2024-05-28 | 166.23 | $164.90 | 12900 |
| 2024-05-24 | 166.37 | $167.98 | 1908 |
| 2024-05-23 | 166.21 | $165.27 | 8800 |
| 2024-05-22 | 166.30 | $166.74 | 11500 |
| 2024-05-21 | 166.26 | $166.74 | 700 |
| 2024-05-20 | 166.21 | $167.68 | — |
| 2024-05-17 | 166.05 | $167.68 | 18200 |
| 2024-05-16 | 165.88 | $167.68 | 6806 |
| 2024-05-15 | 165.69 | $164.48 | 300 |
| 2024-05-14 | 165.82 | $164.48 | 9727 |
| 2024-05-13 | 165.96 | $168.55 | 8500 |
| 2024-05-10 | 165.69 | $168.55 | 48100 |
| 2024-05-09 | 165.39 | $168.55 | 1000 |
| 2024-05-08 | 165.05 | $168.94 | 39942 |
| 2024-05-07 | 164.64 | $169.72 | 36700 |
| 2024-05-06 | 164.11 | $167.51 | 7900 |
| 2024-05-03 | 163.75 | $167.51 | 13737 |
| 2024-05-02 | 163.36 | $169.18 | 5900 |
| 2024-05-01 | 162.74 | $169.18 | 31238 |
| 2024-04-30 | 162.07 | $165.09 | 15146 |
| 2024-04-29 | 161.75 | $164.48 | 200 |
| 2024-04-26 | 161.46 | $164.42 | 500 |
| 2024-04-25 | 161.15 | $161.23 | — |
| 2024-04-24 | 161.14 | $161.23 | — |
| 2024-04-23 | 161.13 | $161.23 | 1500 |
| 2024-04-22 | 161.12 | $161.23 | — |
| 2024-04-19 | 161.11 | $161.23 | 400 |
| 2024-04-18 | 161.10 | $160.11 | 300 |
| 2024-04-17 | 161.20 | $160.11 | — |
| 2024-04-16 | 161.32 | $160.11 | 232 |
| 2024-04-15 | 161.44 | $158.72 | 100 |
| 2024-04-12 | 161.73 | $158.72 | 724 |
| 2024-04-11 | 162.05 | $160.06 | — |
| 2024-04-10 | 162.26 | $160.06 | — |
| 2024-04-09 | 162.49 | $160.06 | — |
| 2024-04-08 | 162.74 | $160.06 | — |
| 2024-04-05 | 163.02 | $160.06 | — |
| 2024-04-04 | 163.34 | $160.06 | — |
| 2024-04-03 | 163.68 | $160.06 | — |
| 2024-04-02 | 164.06 | $160.06 | 104 |
| 2024-04-01 | 164.48 | $161.54 | 117 |
| 2024-03-28 | 164.79 | $162.12 | — |
| 2024-03-27 | 165.07 | $162.12 | — |
| 2024-03-26 | 165.38 | $162.12 | — |
| 2024-03-25 | 165.73 | $162.12 | 1943 |
| 2024-03-22 | 166.11 | $161.62 | 238 |
| 2024-03-21 | 166.58 | $165.29 | — |
| 2024-03-20 | 166.72 | $165.29 | 226 |
| 2024-03-19 | 166.87 | $165.92 | — |
| 2024-03-18 | 166.97 | $165.92 | 400 |
| 2024-03-15 | 167.08 | $167.90 | — |
| 2024-03-14 | 166.99 | $167.90 | — |
| 2024-03-13 | 166.89 | $167.90 | 16100 |
| 2024-03-12 | 166.79 | $167.90 | — |
| 2024-03-11 | 166.67 | $167.90 | — |
| 2024-03-08 | 166.54 | $167.90 | — |
| 2024-03-07 | 166.40 | $167.90 | — |
| 2024-03-06 | 166.24 | $167.90 | 200 |
| 2024-03-05 | 166.07 | $168.67 | — |
| 2024-03-04 | 165.79 | $168.67 | — |
| 2024-03-01 | 165.49 | $168.67 | — |
| 2024-02-29 | 165.16 | $168.67 | 62300 |
| 2024-02-28 | 164.79 | $168.67 | 31328 |
| 2024-02-27 | 164.38 | $171.38 | 46905 |
| 2024-02-26 | 163.64 | $175.16 | 3700 |
| 2024-02-23 | 162.43 | $173.35 | 23800 |
| 2024-02-22 | 161.28 | $171.27 | 20236 |
| 2024-02-21 | 160.22 | $169.54 | — |
| 2024-02-20 | 159.24 | $169.54 | 12500 |
| 2024-02-16 | 158.16 | $169.54 | 13700 |
| 2024-02-15 | 156.96 | $169.54 | 37300 |
| 2024-02-14 | 155.64 | $162.94 | 600 |
| 2024-02-13 | 154.87 | $153.09 | 58300 |
| 2024-02-12 | 155.06 | $155.35 | 5900 |
| 2024-02-09 | 155.03 | $155.35 | 3945 |
| 2024-02-08 | 154.99 | $155.23 | 14100 |
| 2024-02-07 | 154.97 | $155.23 | 13700 |
| 2024-02-06 | 154.94 | $155.23 | 2000 |
| 2024-02-05 | 154.91 | $155.23 | 11836 |
| 2024-02-02 | 154.88 | $157.54 | 12600 |
| 2024-02-01 | 154.59 | $157.54 | 11000 |
| 2024-01-31 | 154.28 | $157.59 | 5100 |
| 2024-01-30 | 153.94 | $156.43 | 8200 |
| 2024-01-29 | 153.67 | $156.33 | 7900 |
| 2024-01-26 | 153.39 | $154.61 | 10000 |
| 2024-01-25 | 153.27 | $154.61 | 10600 |
| 2024-01-24 | 153.13 | $154.61 | 13900 |
| 2024-01-23 | 152.97 | $154.42 | 1043 |
| 2024-01-22 | 152.82 | $153.10 | 4400 |
| 2024-01-19 | 152.79 | $153.31 | 11700 |
| 2024-01-18 | 152.73 | $153.58 | 7000 |
| 2024-01-17 | 152.64 | $153.58 | 1500 |
| 2024-01-16 | 152.54 | $153.58 | 64800 |
| 2024-01-12 | 152.43 | $153.58 | 400 |
| 2024-01-11 | 152.31 | $153.14 | 1226 |
| 2024-01-10 | 152.23 | $152.03 | 500 |
| 2024-01-09 | 152.25 | $153.22 | 2700 |
| 2024-01-08 | 152.14 | $153.22 | 700 |
| 2024-01-05 | 152.03 | $151.37 | 700 |
| 2024-01-04 | 152.10 | $151.37 | 400 |
| 2024-01-03 | 152.18 | $153.02 | 500 |
| 2024-01-02 | 152.09 | $153.02 | 3438 |
| 2023-12-29 | 151.99 | $152.79 | 2500 |
| 2023-12-28 | 151.91 | $152.79 | 2900 |
| 2023-12-27 | 151.81 | $152.79 | 813 |
| 2023-12-26 | 151.71 | $149.45 | — |
| 2023-12-22 | 151.95 | $149.45 | 2800 |
| 2023-12-21 | 152.21 | $149.45 | 19108 |
| 2023-12-20 | 152.50 | $148.85 | 3000 |
| 2023-12-19 | 152.89 | $150.48 | 4600 |
| 2023-12-18 | 153.14 | $150.48 | 1600 |
| 2023-12-15 | 153.42 | $150.11 | 5800 |
| 2023-12-14 | 153.77 | $152.03 | 10700 |
| 2023-12-13 | 153.95 | $154.41 | 300 |
| 2023-12-12 | 153.90 | $154.80 | 6243 |
| 2023-12-11 | 153.81 | $156.49 | 24300 |
| 2023-12-08 | 153.52 | $154.79 | 501 |
| 2023-12-07 | 153.39 | $154.39 | 1920 |
| 2023-12-06 | 153.29 | $157.28 | 102 |
| 2023-12-05 | 152.87 | $156.72 | 14600 |
| 2023-12-04 | 152.46 | $155.85 | 12500 |
| 2023-12-01 | 152.10 | $155.85 | 7700 |
| 2023-11-30 | 151.71 | $155.85 | 30800 |
| 2023-11-29 | 151.27 | $155.70 | 27033 |
| 2023-11-28 | 150.81 | $156.50 | 23530 |
| 2023-11-27 | 150.21 | $154.21 | 4300 |
| 2023-11-24 | 149.79 | $154.21 | 1400 |
| 2023-11-22 | 149.32 | $154.21 | 5100 |
| 2023-11-21 | 148.81 | $153.28 | 27100 |
| 2023-11-20 | 148.34 | $153.13 | 4500 |
| 2023-11-17 | 147.83 | $152.46 | 15700 |
| 2023-11-16 | 147.34 | $152.80 | 13600 |
| 2023-11-15 | 146.77 | $152.16 | 3800 |
| 2023-11-14 | 146.20 | $152.16 | 1900 |
| 2023-11-13 | 145.57 | $151.06 | 25900 |
| 2023-11-10 | 145.00 | $149.33 | 14644 |
| 2023-11-09 | 144.54 | $149.09 | 107900 |
| 2023-11-08 | 144.06 | $148.60 | 41500 |
| 2023-11-07 | 143.59 | $145.35 | 13100 |
| 2023-11-06 | 143.40 | $145.35 | 11500 |
| 2023-11-03 | 143.19 | $146.11 | 17500 |
| 2023-11-02 | 142.89 | $145.90 | 3118 |
| 2023-11-01 | 142.57 | $141.91 | 11608 |
| 2023-10-31 | 142.64 | $139.50 | 3400 |
| 2023-10-30 | 142.97 | $140.04 | 1105 |
| 2023-10-27 | 143.28 | $137.90 | 48409 |
| 2023-10-26 | 143.84 | $139.89 | 29200 |
| 2023-10-25 | 144.26 | $141.35 | 29143 |
| 2023-10-24 | 144.57 | $140.43 | 43800 |
| 2023-10-23 | 145.00 | $142.43 | 20300 |
| 2023-10-20 | 145.27 | $142.43 | 15914 |
| 2023-10-19 | 145.57 | $145.37 | 7500 |
| 2023-10-18 | 145.59 | $145.69 | 29200 |
| 2023-10-17 | 145.58 | $146.06 | 13400 |
| 2023-10-16 | 145.53 | $146.06 | 26200 |
| 2023-10-13 | 145.48 | $146.06 | 16118 |
| 2023-10-12 | 145.42 | $146.90 | 210 |
| 2023-10-11 | 145.26 | $145.20 | 800 |
| 2023-10-10 | 145.27 | $145.20 | 27400 |
| 2023-10-09 | 145.27 | $145.20 | — |
| 2023-10-06 | 145.28 | $145.20 | 15400 |
| 2023-10-05 | 145.29 | $145.20 | 505 |
| 2023-10-04 | 145.30 | $142.70 | — |
| 2023-10-03 | 145.57 | $142.70 | 11426 |
| 2023-10-02 | 145.88 | $145.76 | 2400 |
| 2023-09-29 | 145.89 | $145.76 | 11500 |
| 2023-09-28 | 145.90 | $146.14 | 20845 |
| 2023-09-27 | 145.88 | $145.91 | 20500 |
| 2023-09-26 | 145.87 | $145.91 | 13200 |
| 2023-09-25 | 145.87 | $148.48 | 12600 |
| 2023-09-22 | 145.59 | $148.48 | 16900 |
| 2023-09-21 | 145.29 | $147.13 | 5900 |
| 2023-09-20 | 145.10 | $150.49 | 8295 |
| 2023-09-19 | 144.53 | $148.21 | 31638 |
| 2023-09-18 | 144.14 | $148.38 | 6900 |
| 2023-09-15 | 143.69 | $147.29 | 35137 |
| 2023-09-14 | 143.32 | $146.60 | 8800 |
| 2023-09-13 | 142.97 | $143.62 | 16100 |
| 2023-09-12 | 142.90 | $141.30 | 8200 |
| 2023-09-11 | 143.07 | $141.30 | 300 |
| 2023-09-08 | 143.26 | $141.30 | 2000 |
| 2023-09-07 | 143.46 | $140.92 | 1135 |
| 2023-09-06 | 143.73 | $140.96 | 2000 |
| 2023-09-05 | 144.02 | $140.96 | — |
| 2023-09-01 | 144.35 | $140.96 | — |
| 2023-08-31 | 144.70 | $140.96 | 47600 |
| 2023-08-30 | 145.10 | $143.38 | 100 |
| 2023-08-29 | 145.28 | $142.62 | 208 |
| 2023-08-28 | 145.56 | $142.93 | 317 |
| 2023-08-25 | 145.83 | $143.42 | — |
| 2023-08-24 | 146.09 | $143.42 | — |
| 2023-08-23 | 146.37 | $143.42 | 700 |
| 2023-08-22 | 146.68 | $144.51 | — |
| 2023-08-21 | 146.91 | $144.51 | 100 |
| 2023-08-18 | 147.16 | $144.51 | 1512 |
| 2023-08-17 | 147.44 | $145.28 | — |
| 2023-08-16 | 147.66 | $145.28 | — |
| 2023-08-15 | 147.91 | $145.28 | 219 |
| 2023-08-14 | 148.19 | $148.78 | — |
| 2023-08-11 | 148.13 | $148.78 | — |
| 2023-08-10 | 148.06 | $148.78 | 203 |
| 2023-08-09 | 147.99 | $146.76 | — |
| 2023-08-08 | 148.11 | $146.76 | — |
| 2023-08-07 | 148.26 | $146.76 | 100 |
| 2023-08-04 | 148.41 | $146.76 | 1049 |
| 2023-08-03 | 148.59 | $146.34 | 100 |
| 2023-08-02 | 148.83 | $146.34 | 100 |
| 2023-08-01 | 149.09 | $146.34 | 2100 |
| 2023-07-31 | 149.38 | $147.88 | 101 |
| 2023-07-28 | 149.53 | $150.35 | 300 |
| 2023-07-27 | 149.45 | $150.59 | 201 |
| 2023-07-26 | 149.33 | $151.09 | 100 |
| 2023-07-25 | 149.14 | $150.95 | 2700 |
| 2023-07-24 | 148.95 | $150.95 | 300 |
| 2023-07-21 | 148.74 | $148.16 | — |
| 2023-07-20 | 148.80 | $148.16 | — |
| 2023-07-19 | 148.87 | $148.16 | — |
| 2023-07-18 | 148.94 | $148.16 | 400 |
| 2023-07-17 | 149.03 | $148.94 | 300 |
| 2023-07-14 | 149.04 | $148.05 | 300 |
| 2023-07-13 | 149.14 | $147.52 | 600 |
| 2023-07-12 | 149.31 | $146.99 | 203 |
| 2023-07-11 | 149.56 | $144.92 | 1100 |
| 2023-07-10 | 150.04 | $148.45 | — |
| 2023-07-07 | 150.21 | $148.45 | 56848 |
| 2023-07-06 | 150.40 | $149.51 | 107 |
| 2023-07-05 | 150.49 | $152.41 | 3918 |
| 2023-07-03 | 150.29 | $154.77 | — |
| 2023-06-30 | 149.82 | $154.77 | 17502 |
| 2023-06-29 | 149.29 | $151.14 | — |
| 2023-06-28 | 149.10 | $151.14 | 427 |
| 2023-06-27 | 148.88 | $149.53 | 100 |
| 2023-06-26 | 148.82 | $148.35 | — |
| 2023-06-23 | 148.87 | $148.35 | 200 |
| 2023-06-22 | 148.92 | $149.81 | 300 |
| 2023-06-21 | 148.83 | $149.89 | 100 |
| 2023-06-20 | 148.71 | $149.17 | — |
| 2023-06-16 | 148.67 | $149.17 | — |
| 2023-06-15 | 148.61 | $149.17 | — |
| 2023-06-14 | 148.55 | $149.17 | — |
| 2023-06-13 | 148.49 | $149.17 | 730 |
| 2023-06-12 | 148.42 | $147.95 | — |
| 2023-06-09 | 148.47 | $147.95 | — |
| 2023-06-08 | 148.52 | $147.95 | 100 |
| 2023-06-07 | 148.58 | $147.95 | — |
| 2023-06-06 | 148.65 | $147.95 | 100 |
| 2023-06-05 | 148.72 | $149.59 | 100 |
| 2023-06-02 | 148.63 | $149.14 | — |
| 2023-06-01 | 148.58 | $149.14 | — |
| 2023-05-31 | 148.52 | $149.14 | — |
| 2023-05-30 | 148.45 | $149.14 | 500 |
| 2023-05-26 | 148.38 | $149.14 | — |
| 2023-05-25 | 148.30 | $149.14 | — |
| 2023-05-24 | 148.21 | $149.14 | — |
| 2023-05-23 | 148.11 | $149.14 | — |
| 2023-05-22 | 148.01 | $149.14 | — |
| 2023-05-19 | 147.89 | $149.14 | — |
| 2023-05-18 | 147.76 | $149.14 | 102 |
| 2023-05-17 | 147.61 | $149.27 | 400 |
| 2023-05-16 | 147.44 | $149.96 | 102 |
| 2023-05-15 | 147.17 | $146.92 | — |
| 2023-05-12 | 147.20 | $146.92 | 249 |
| 2023-05-11 | 147.22 | $145.78 | 200 |
| 2023-05-10 | 147.38 | $150.05 | — |
| 2023-05-09 | 147.10 | $150.05 | 107 |
| 2023-05-08 | 146.78 | $147.81 | — |
| 2023-05-05 | 146.68 | $147.81 | — |
| 2023-05-04 | 146.56 | $147.81 | — |
| 2023-05-03 | 146.42 | $147.81 | — |
| 2023-05-02 | 146.28 | $147.81 | — |
| 2023-05-01 | 146.12 | $147.81 | — |
| 2023-04-28 | 145.94 | $147.81 | — |
| 2023-04-27 | 145.74 | $147.81 | — |
| 2023-04-26 | 145.53 | $147.81 | — |
| 2023-04-25 | 145.29 | $147.81 | — |
| 2023-04-24 | 145.02 | $147.81 | — |
| 2023-04-21 | 144.73 | $147.81 | — |
| 2023-04-20 | 144.40 | $147.81 | — |
| 2023-04-19 | 144.04 | $147.81 | 400 |
| 2023-04-18 | 143.65 | $144.87 | — |
| 2023-04-17 | 143.52 | $144.87 | — |
| 2023-04-14 | 143.37 | $144.87 | — |
| 2023-04-13 | 143.22 | $144.87 | — |
| 2023-04-12 | 143.04 | $144.87 | — |
| 2023-04-11 | 142.85 | $144.87 | — |
| 2023-04-10 | 142.64 | $144.87 | 200 |
| 2023-04-06 | 142.40 | $146.80 | — |
| 2023-04-05 | 141.94 | $146.80 | 101 |
| 2023-04-04 | 141.43 | $146.92 | 100 |
| 2023-04-03 | 140.85 | $145.03 | 300 |
| 2023-03-31 | 140.41 | $142.88 | 114 |
| 2023-03-30 | 140.15 | $140.34 | 410 |
| 2023-03-29 | 140.13 | $138.50 | — |
| 2023-03-28 | 140.30 | $138.50 | 29900 |
| 2023-03-27 | 140.49 | $138.50 | 24900 |
| 2023-03-24 | 140.70 | $139.75 | 500 |
| 2023-03-23 | 140.80 | $139.75 | 203 |
| 2023-03-22 | 140.91 | $138.88 | 125 |
| 2023-03-21 | 141.12 | $138.24 | — |
| 2023-03-20 | 141.43 | $138.24 | 1200 |
| 2023-03-17 | 141.76 | $134.88 | 125 |
| 2023-03-16 | 142.49 | $134.57 | 101 |
| 2023-03-15 | 143.32 | $135.48 | 400 |
| 2023-03-14 | 144.15 | $137.18 | — |
| 2023-03-13 | 144.88 | $137.18 | 500 |
| 2023-03-10 | 145.69 | $144.17 | — |
| 2023-03-09 | 145.85 | $144.17 | 100 |
| 2023-03-08 | 146.03 | $144.17 | — |
| 2023-03-07 | 146.22 | $144.17 | 6100 |
| 2023-03-06 | 146.44 | $144.17 | 200 |
| 2023-03-03 | 146.68 | $143.80 | 240 |
| 2023-03-02 | 146.98 | $142.84 | 900 |
| 2023-03-01 | 147.42 | $143.65 | — |
| 2023-02-28 | 147.81 | $143.65 | 112200 |
| 2023-02-27 | 148.25 | $149.54 | — |
| 2023-02-24 | 148.12 | $149.54 | — |
| 2023-02-23 | 147.97 | $149.54 | — |
| 2023-02-22 | 147.80 | $149.54 | — |
| 2023-02-21 | 147.62 | $149.54 | 200 |
| 2023-02-17 | 147.41 | $150.49 | 110 |
| 2023-02-16 | 147.09 | $149.40 | 300 |
| 2023-02-15 | 146.85 | $147.81 | 500 |
| 2023-02-14 | 146.75 | $147.88 | — |
| 2023-02-13 | 146.63 | $147.88 | — |
| 2023-02-10 | 146.49 | $147.88 | 125 |
| 2023-02-09 | 146.35 | $143.58 | 16700 |
| 2023-02-08 | 146.64 | $143.58 | 102 |
| 2023-02-07 | 146.96 | $146.91 | 200 |
| 2023-02-06 | 146.97 | $146.27 | — |
| 2023-02-03 | 147.04 | $146.27 | — |
| 2023-02-02 | 147.12 | $146.27 | 400 |
| 2023-02-01 | 147.21 | $146.38 | 700 |
| 2023-01-31 | 147.30 | $148.07 | 4600 |
| 2023-01-30 | 147.22 | $148.07 | — |
| 2023-01-27 | 147.13 | $148.07 | — |
| 2023-01-26 | 147.03 | $148.07 | — |
| 2023-01-25 | 146.92 | $148.07 | — |
| 2023-01-24 | 146.80 | $148.07 | 202 |
| 2023-01-23 | 146.66 | $147.14 | — |
| 2023-01-20 | 146.61 | $147.14 | — |
| 2023-01-19 | 146.56 | $147.14 | — |
| 2023-01-18 | 146.50 | $147.14 | — |
| 2023-01-17 | 146.43 | $147.14 | — |
| 2023-01-13 | 146.35 | $147.14 | — |
| 2023-01-12 | 146.27 | $147.14 | 700 |
| 2023-01-11 | 146.18 | $147.61 | 200 |
| 2023-01-10 | 146.03 | $147.73 | — |
| 2023-01-09 | 145.85 | $147.73 | 1400 |
| 2023-01-06 | 145.65 | $148.74 | 1100 |
| 2023-01-05 | 145.32 | $143.05 | — |
| 2023-01-04 | 145.56 | $143.05 | — |
| 2023-01-03 | 145.83 | $143.05 | 143 |
| 2022-12-30 | 146.12 | $146.16 | — |
| 2022-12-29 | 146.12 | $146.16 | 100 |
| 2022-12-28 | 146.11 | $145.00 | — |
| 2022-12-27 | 146.23 | $145.00 | — |
| 2022-12-23 | 146.36 | $145.00 | — |
| 2022-12-22 | 146.50 | $145.00 | — |
| 2022-12-21 | 146.66 | $145.00 | 21000 |
| 2022-12-20 | 146.83 | $145.00 | 18600 |
| 2022-12-19 | 147.03 | $144.87 | — |
| 2022-12-16 | 147.25 | $144.87 | 608 |
| 2022-12-15 | 147.50 | $146.14 | — |
| 2022-12-14 | 147.65 | $146.14 | 310 |
| 2022-12-13 | 147.81 | $146.82 | 100 |
| 2022-12-12 | 147.91 | $149.60 | — |
| 2022-12-09 | 147.73 | $149.60 | — |
| 2022-12-08 | 147.54 | $149.60 | — |
| 2022-12-07 | 147.32 | $149.60 | 100 |
| 2022-12-06 | 147.08 | $149.06 | — |
| 2022-12-05 | 146.87 | $149.06 | — |
| 2022-12-02 | 146.64 | $149.06 | — |
| 2022-12-01 | 146.38 | $149.06 | — |
| 2022-11-30 | 146.10 | $149.06 | 3132 |
| 2022-11-29 | 145.79 | $146.24 | 217 |
| 2022-11-28 | 145.74 | $145.73 | 734 |
| 2022-11-25 | 145.75 | $145.42 | — |
| 2022-11-23 | 145.78 | $145.42 | 400 |
| 2022-11-22 | 145.82 | $143.56 | 1000 |
| 2022-11-21 | 146.06 | $143.56 | 100 |
| 2022-11-18 | 146.32 | $143.94 | 100 |
| 2022-11-17 | 146.57 | $143.94 | — |
| 2022-11-16 | 146.84 | $143.94 | 200 |
| 2022-11-15 | 147.15 | $144.84 | 5600 |
| 2022-11-14 | 147.39 | $145.91 | 3500 |
| 2022-11-11 | 147.55 | $143.72 | 3200 |
| 2022-11-10 | 147.95 | $143.72 | — |
| 2022-11-09 | 148.40 | $143.72 | 940 |
| 2022-11-08 | 148.89 | $153.54 | 423 |
| 2022-11-07 | 148.40 | $153.61 | 101 |
| 2022-11-04 | 147.85 | $153.70 | 106 |
| 2022-11-03 | 147.24 | $149.09 | 1000 |
| 2022-11-02 | 147.04 | $151.92 | — |
| 2022-11-01 | 146.53 | $151.92 | — |
| 2022-10-31 | 145.96 | $151.92 | 546 |
| 2022-10-28 | 145.33 | $151.78 | 415 |
| 2022-10-27 | 144.66 | $147.39 | — |
| 2022-10-26 | 144.37 | $147.39 | — |
| 2022-10-25 | 144.05 | $147.39 | 4500 |
| 2022-10-24 | 143.70 | $144.82 | 230 |
| 2022-10-21 | 143.58 | $143.15 | — |
| 2022-10-20 | 143.63 | $143.15 | — |
| 2022-10-19 | 143.68 | $143.15 | — |
| 2022-10-18 | 143.73 | $143.15 | — |
| 2022-10-17 | 143.79 | $143.15 | 19038 |
| 2022-10-14 | 143.86 | $140.50 | 400 |
| 2022-10-13 | 144.21 | $137.97 | 100 |
| 2022-10-12 | 144.87 | $137.97 | 807 |
| 2022-10-11 | 145.60 | $140.41 | 200 |
| 2022-10-10 | 146.14 | $138.87 | — |
| 2022-10-07 | 146.91 | $138.87 | 503 |
| 2022-10-06 | 147.76 | $144.45 | 400 |
| 2022-10-05 | 148.10 | $150.19 | 800 |
| 2022-10-04 | 147.88 | $151.21 | 500 |
| 2022-10-03 | 147.53 | $145.02 | 327 |
| 2022-09-30 | 147.80 | $143.45 | 500 |
| 2022-09-29 | 148.26 | $143.13 | — |
| 2022-09-28 | 148.80 | $143.13 | 437 |
| 2022-09-27 | 149.39 | $144.81 | 13900 |
| 2022-09-26 | 149.87 | $144.81 | 400 |
| 2022-09-23 | 150.41 | $144.81 | 300 |
| 2022-09-22 | 151.00 | $150.31 | — |
| 2022-09-21 | 151.07 | $150.31 | 2300 |
| 2022-09-20 | 151.15 | $150.20 | 147 |
| 2022-09-19 | 151.25 | $153.25 | 500 |
| 2022-09-16 | 151.04 | $152.45 | 200 |
| 2022-09-15 | 150.89 | $154.37 | 900 |
| 2022-09-14 | 150.52 | $154.60 | 323 |
| 2022-09-13 | 150.09 | $154.61 | 700 |
| 2022-09-12 | 149.62 | $157.46 | 300 |
| 2022-09-09 | 148.79 | $154.48 | 4600 |
| 2022-09-08 | 148.19 | $152.53 | 2734 |
| 2022-09-07 | 147.74 | $150.76 | 428 |
| 2022-09-06 | 147.42 | $148.55 | 322 |
| 2022-09-02 | 147.30 | $146.71 | 101 |
| 2022-09-01 | 147.36 | $143.51 | 241 |
| 2022-08-31 | 147.77 | $144.81 | 325 |
| 2022-08-30 | 148.08 | $144.95 | 235 |
| 2022-08-29 | 148.41 | $147.18 | 100 |
| 2022-08-26 | 148.54 | $148.96 | — |
| 2022-08-25 | 148.49 | $148.96 | 105 |
| 2022-08-24 | 148.44 | $148.82 | 105 |
| 2022-08-23 | 148.40 | $149.04 | 700 |
| 2022-08-22 | 148.34 | $149.54 | 300 |
| 2022-08-19 | 148.21 | $151.83 | — |
| 2022-08-18 | 147.83 | $151.83 | 536 |
| 2022-08-17 | 147.41 | $151.55 | 220 |
| 2022-08-16 | 146.97 | $149.97 | — |
| 2022-08-15 | 146.66 | $149.97 | 104 |
| 2022-08-12 | 146.31 | $148.57 | 100 |
| 2022-08-11 | 146.07 | $148.57 | — |
| 2022-08-10 | 145.81 | $148.57 | 200 |
| 2022-08-09 | 145.52 | $149.74 | — |
| 2022-08-08 | 145.07 | $149.74 | 120 |
| 2022-08-05 | 144.58 | $147.71 | 500 |
| 2022-08-04 | 144.25 | $147.93 | — |
| 2022-08-03 | 143.86 | $147.93 | 1000 |
| 2022-08-02 | 143.43 | $148.50 | 100 |
| 2022-08-01 | 142.90 | $148.50 | — |
| 2022-07-29 | 142.31 | $148.50 | 1100 |
| 2022-07-28 | 141.66 | $143.46 | 1200 |
| 2022-07-27 | 141.47 | $143.46 | 500 |
| 2022-07-26 | 141.26 | $138.97 | — |
| 2022-07-25 | 141.50 | $138.97 | 200 |
| 2022-07-22 | 141.77 | $138.89 | — |
| 2022-07-21 | 142.07 | $138.89 | 200 |
| 2022-07-20 | 142.41 | $141.74 | — |
| 2022-07-19 | 142.48 | $141.74 | 3801 |
| 2022-07-18 | 142.55 | $142.16 | — |
| 2022-07-15 | 142.59 | $142.16 | 400 |
| 2022-07-14 | 142.64 | $145.78 | — |
| 2022-07-13 | 142.31 | $145.78 | — |
| 2022-07-12 | 141.94 | $145.78 | 321 |
| 2022-07-11 | 141.54 | $145.34 | — |
| 2022-07-08 | 141.14 | $145.34 | 100 |
| 2022-07-07 | 140.70 | $143.54 | 100 |
| 2022-07-06 | 140.40 | $141.43 | 500 |
| 2022-07-05 | 140.29 | $140.26 | 800 |
| 2022-07-01 | 140.29 | $140.71 | — |
| 2022-06-30 | 140.25 | $140.38 | 3018 |
| 2022-06-29 | 140.24 | $140.24 | 1700 |
| 2022-06-28 | 140.24 | $142.06 | 900 |
| 2022-06-27 | 140.05 | $141.97 | 3334 |
| 2022-06-24 | 139.84 | $139.75 | 100 |
| 2022-06-23 | 139.85 | $138.31 | 936 |
| 2022-06-22 | 140.01 | $137.67 | 2615 |
| 2022-06-21 | 140.26 | $136.77 | 216 |
| 2022-06-17 | 140.63 | $135.45 | 3800 |
| 2022-06-16 | 141.17 | $133.42 | 3004 |
| 2022-06-15 | 141.99 | $134.80 | 100 |
| 2022-06-14 | 142.75 | $139.22 | — |
| 2022-06-13 | 143.12 | $139.39 | 1732 |
| 2022-06-10 | 143.51 | $142.23 | 900 |
| 2022-06-09 | 143.65 | $146.27 | 200 |
| 2022-06-08 | 143.37 | $148.71 | — |
| 2022-06-07 | 142.81 | $148.71 | 700 |
| 2022-06-06 | 142.19 | $148.12 | 400 |
| 2022-06-03 | 141.56 | $146.93 | — |
| 2022-06-02 | 141.00 | $146.93 | 418 |
| 2022-06-01 | 140.37 | $145.00 | 1298 |
| 2022-05-31 | 139.89 | $144.30 | 25200 |
| 2022-05-27 | 139.42 | $141.70 | 1000 |
| 2022-05-26 | 139.18 | $140.70 | 400 |
| 2022-05-25 | 139.02 | $141.36 | — |
| 2022-05-24 | 138.78 | $141.36 | 500 |
| 2022-05-23 | 138.50 | $137.51 | — |
| 2022-05-20 | 138.61 | $137.51 | — |
| 2022-05-19 | 138.72 | $137.51 | 5300 |
| 2022-05-18 | 138.85 | $137.51 | 600 |
| 2022-05-17 | 138.99 | $139.79 | 101 |
| 2022-05-16 | 138.91 | $138.36 | 802 |
| 2022-05-13 | 138.97 | $134.84 | — |
| 2022-05-12 | 139.40 | $135.17 | 1000 |
| 2022-05-11 | 139.85 | $133.96 | 114 |
| 2022-05-10 | 140.47 | $135.49 | 300 |
| 2022-05-09 | 140.99 | $137.30 | 406 |
| 2022-05-06 | 141.38 | $138.43 | — |
| 2022-05-05 | 141.69 | $138.43 | 100 |
| 2022-05-04 | 142.03 | $139.12 | 400 |
| 2022-05-03 | 142.34 | $137.84 | 400 |
| 2022-05-02 | 142.81 | $138.42 | 4020 |
| 2022-04-29 | 143.27 | $141.22 | 3000 |
| 2022-04-28 | 143.49 | $141.51 | 200 |
| 2022-04-27 | 143.70 | $139.09 | 1830 |
| 2022-04-26 | 144.18 | $138.67 | 25700 |
| 2022-04-25 | 144.76 | $140.34 | 300 |
| 2022-04-22 | 145.23 | $141.28 | 600 |
| 2022-04-21 | 145.64 | $142.41 | — |
| 2022-04-20 | 145.98 | $142.41 | 5000 |
| 2022-04-19 | 146.36 | $142.41 | 1700 |
| 2022-04-18 | 146.78 | $145.74 | — |
| 2022-04-14 | 146.89 | $145.74 | — |
| 2022-04-13 | 147.01 | $145.74 | 800 |
| 2022-04-12 | 147.14 | $144.67 | 115 |
| 2022-04-11 | 147.40 | $146.03 | 200 |
| 2022-04-08 | 147.54 | $148.49 | — |
| 2022-04-07 | 147.44 | $148.49 | 600 |
| 2022-04-06 | 147.33 | $149.63 | 2841 |
| 2022-04-05 | 147.09 | $150.38 | 1644 |
| 2022-04-04 | 146.75 | $147.45 | 200 |
| 2022-04-01 | 146.67 | $147.42 | 139 |
| 2022-03-31 | 146.59 | $148.35 | — |
| 2022-03-30 | 146.41 | $148.35 | 535 |
| 2022-03-29 | 146.20 | $147.96 | 1530 |
| 2022-03-28 | 146.02 | $148.46 | — |
| 2022-03-25 | 145.76 | $148.46 | 300 |
| 2022-03-24 | 145.48 | $147.48 | 400 |
| 2022-03-23 | 145.27 | $149.91 | — |
| 2022-03-22 | 144.78 | $149.91 | 9300 |
| 2022-03-21 | 144.24 | $147.47 | 1300 |
| 2022-03-18 | 143.90 | $147.42 | 1147 |
| 2022-03-17 | 143.53 | $147.92 | 2000 |
| 2022-03-16 | 143.06 | $144.86 | 100 |
| 2022-03-15 | 142.87 | $142.85 | 638 |
| 2022-03-14 | 142.88 | $142.79 | 546 |
| 2022-03-11 | 142.89 | $145.88 | 100 |
| 2022-03-10 | 142.57 | $145.70 | 300 |
| 2022-03-09 | 142.24 | $145.16 | 1338 |
| 2022-03-08 | 141.93 | $143.78 | — |
| 2022-03-07 | 141.74 | $143.78 | — |
| 2022-03-04 | 141.52 | $143.78 | 300 |
| 2022-03-03 | 141.29 | $141.91 | — |
| 2022-03-02 | 141.22 | $141.91 | 300 |
| 2022-03-01 | 141.15 | $142.23 | 300 |
| 2022-02-28 | 141.04 | $143.24 | 7500 |
| 2022-02-25 | 140.80 | $143.70 | 200 |
| 2022-02-24 | 140.50 | $141.76 | 122 |
| 2022-02-23 | 140.37 | $141.98 | 700 |
| 2022-02-22 | 140.20 | $143.56 | 400 |
| 2022-02-18 | 139.84 | $143.87 | 200 |
| 2022-02-17 | 139.42 | $145.21 | 928 |
| 2022-02-16 | 138.81 | $145.36 | 1200 |
| 2022-02-15 | 138.12 | $144.67 | 8100 |
| 2022-02-14 | 137.43 | $142.27 | 201 |
| 2022-02-11 | 136.92 | $145.95 | 120 |
| 2022-02-10 | 135.97 | $145.23 | 629 |
| 2022-02-09 | 134.99 | $146.06 | 800 |
| 2022-02-08 | 133.83 | $140.16 | 600 |
| 2022-02-07 | 133.16 | $137.61 | 600 |
| 2022-02-04 | 132.69 | $137.56 | 200 |
| 2022-02-03 | 132.18 | $136.21 | 500 |
| 2022-02-02 | 131.76 | $136.89 | 300 |
| 2022-02-01 | 131.22 | $135.72 | 243 |
| 2022-01-31 | 130.74 | $135.62 | 240 |
| 2022-01-28 | 130.23 | $133.03 | 1302 |
| 2022-01-27 | 129.93 | $132.54 | 445 |
| 2022-01-26 | 129.66 | $131.64 | 1200 |
| 2022-01-25 | 129.45 | $129.52 | — |
| 2022-01-24 | 129.44 | $129.53 | 3200 |
| 2022-01-21 | 129.43 | $130.28 | 1416 |
| 2022-01-20 | 129.34 | $130.79 | 206 |
| 2022-01-19 | 129.19 | $129.24 | 5322 |
| 2022-01-18 | 129.19 | $128.84 | 729 |
| 2022-01-14 | 129.22 | $127.88 | 711 |
| 2022-01-13 | 129.36 | $132.10 | 800 |
| 2022-01-12 | 129.08 | $131.22 | 509 |
| 2022-01-11 | 128.85 | $131.09 | 309 |
| 2022-01-10 | 128.61 | $129.75 | 302 |
| 2022-01-07 | 128.49 | $130.53 | 235 |
| 2022-01-06 | 128.28 | $130.89 | 300 |
| 2022-01-05 | 128.01 | $128.22 | 3300 |
| 2022-01-04 | 127.98 | $128.95 | 306 |
| 2022-01-03 | 127.88 | $130.07 | — |
| 2021-12-31 | 127.65 | $130.07 | 300 |
| 2021-12-30 | 127.40 | $129.11 | 207 |
| 2021-12-29 | 127.22 | $127.58 | — |
| 2021-12-28 | 127.18 | $127.58 | — |
| 2021-12-27 | 127.14 | $127.58 | — |
| 2021-12-23 | 127.09 | $127.58 | 328 |
| 2021-12-22 | 127.04 | $127.30 | 301 |
| 2021-12-21 | 127.01 | $124.61 | — |
| 2021-12-20 | 127.26 | $124.61 | 203 |
| 2021-12-17 | 127.54 | $126.67 | 400 |
| 2021-12-16 | 127.63 | $127.13 | 405 |
| 2021-12-15 | 127.69 | $124.02 | 528 |
| 2021-12-14 | 128.07 | $123.63 | 1100 |
| 2021-12-13 | 128.54 | $125.84 | 1004 |
| 2021-12-10 | 128.82 | $126.86 | — |
| 2021-12-09 | 129.03 | $126.86 | 103 |
| 2021-12-08 | 129.26 | $127.69 | 300 |
| 2021-12-07 | 129.42 | $129.34 | 500 |
| 2021-12-06 | 129.43 | $127.31 | 232 |
| 2021-12-03 | 129.65 | $126.49 | 813 |
| 2021-12-02 | 129.99 | $126.82 | 848 |
| 2021-12-01 | 130.32 | $124.90 | 304 |
| 2021-11-30 | 130.89 | $123.97 | 2900 |
| 2021-11-29 | 131.62 | $125.73 | 200 |
| 2021-11-26 | 132.24 | $126.62 | 100 |
| 2021-11-24 | 132.83 | $129.92 | 300 |
| 2021-11-23 | 133.14 | $130.35 | 2020 |
| 2021-11-22 | 133.43 | $130.22 | 1600 |
| 2021-11-19 | 133.77 | $130.59 | 319 |
| 2021-11-18 | 134.10 | $132.35 | 1300 |
| 2021-11-17 | 134.29 | $133.73 | 346 |
| 2021-11-16 | 134.35 | $133.80 | 500 |
| 2021-11-15 | 134.41 | $132.98 | 513 |
| 2021-11-12 | 134.56 | $134.27 | 200 |
| 2021-11-11 | 134.59 | $135.11 | 125 |
| 2021-11-10 | 134.53 | $136.45 | 1624 |
| 2021-11-09 | 134.33 | $133.28 | 300 |
| 2021-11-08 | 134.44 | $132.81 | 1908 |
| 2021-11-05 | 134.61 | $134.00 | 336 |
| 2021-11-04 | 134.68 | $133.71 | 400 |
| 2021-11-03 | 134.78 | $133.64 | 400 |
| 2021-11-02 | 134.90 | $133.03 | 335 |
| 2021-11-01 | 135.09 | $133.36 | 231 |
| 2021-10-29 | 135.28 | $136.03 | — |
| 2021-10-28 | 135.20 | $136.03 | 120 |
| 2021-10-27 | 135.11 | $135.87 | 200 |
| 2021-10-26 | 135.03 | $136.15 | 100 |
| 2021-10-25 | 134.91 | $137.17 | 432 |
| 2021-10-22 | 134.67 | $136.90 | — |
| 2021-10-21 | 134.44 | $136.90 | 1006 |
| 2021-10-20 | 134.18 | $136.16 | 300 |
| 2021-10-19 | 133.97 | $135.59 | 918 |
| 2021-10-18 | 133.80 | $135.53 | 800 |
| 2021-10-15 | 133.62 | $134.58 | — |
| 2021-10-14 | 133.52 | $134.58 | 200 |
| 2021-10-13 | 133.41 | $133.71 | 900 |
| 2021-10-12 | 133.37 | $133.10 | 200 |
| 2021-10-11 | 133.40 | $133.23 | — |
| 2021-10-08 | 133.42 | $133.23 | 347 |
| 2021-10-07 | 133.44 | $132.71 | 1200 |
| 2021-10-06 | 133.52 | $130.16 | 11338 |
| 2021-10-05 | 133.87 | $131.30 | 2900 |
| 2021-10-04 | 134.14 | $130.83 | 100 |
| 2021-10-01 | 134.49 | $132.28 | 4604 |
| 2021-09-30 | 134.72 | $132.50 | 1825 |
| 2021-09-29 | 134.96 | $132.99 | 100 |
| 2021-09-28 | 135.16 | $132.26 | 3711 |
| 2021-09-27 | 135.47 | $133.78 | 14200 |
| 2021-09-24 | 135.65 | $134.83 | 800 |
| 2021-09-23 | 135.73 | $134.79 | — |
| 2021-09-22 | 135.83 | $134.79 | 800 |
| 2021-09-21 | 135.94 | $132.51 | 323 |
| 2021-09-20 | 136.30 | $130.90 | 1700 |
| 2021-09-17 | 136.87 | $134.49 | 942 |
| 2021-09-16 | 137.12 | $135.24 | 2200 |
| 2021-09-15 | 137.32 | $135.78 | 400 |
| 2021-09-14 | 137.48 | $137.44 | 700 |
| 2021-09-13 | 137.48 | $138.62 | 900 |
| 2021-09-10 | 137.36 | $137.59 | 400 |
| 2021-09-09 | 137.34 | $137.07 | 340 |
| 2021-09-08 | 137.37 | $137.41 | 1000 |
| 2021-09-07 | 137.37 | $138.33 | — |
| 2021-09-03 | 137.26 | $138.33 | 1727 |
| 2021-09-02 | 137.15 | $137.43 | 100 |
| 2021-09-01 | 137.12 | $136.84 | 1300 |
| 2021-08-31 | 137.15 | $135.95 | 23500 |
| 2021-08-30 | 137.28 | $136.80 | 1125 |
| 2021-08-27 | 137.33 | $137.30 | 702 |
| 2021-08-26 | 137.33 | $137.20 | 400 |
| 2021-08-25 | 137.35 | $137.83 | 226 |
| 2021-08-24 | 137.30 | $137.78 | 202 |
| 2021-08-23 | 137.24 | $139.18 | 800 |
| 2021-08-20 | 137.04 | $138.11 | 1400 |
| 2021-08-19 | 136.93 | $137.24 | 1906 |
| 2021-08-18 | 136.90 | $137.71 | 1439 |
| 2021-08-17 | 136.81 | $137.55 | 534 |
| 2021-08-16 | 136.73 | $140.02 | — |
| 2021-08-13 | 136.39 | $140.02 | — |
| 2021-08-12 | 136.00 | $140.02 | 920 |
| 2021-08-11 | 135.58 | $136.02 | 100 |
| 2021-08-10 | 135.53 | $135.68 | 600 |
| 2021-08-09 | 135.52 | $134.92 | 222 |
| 2021-08-06 | 135.58 | $135.28 | 2000 |
| 2021-08-05 | 135.61 | $135.97 | 200 |
| 2021-08-04 | 135.58 | $135.32 | 600 |
| 2021-08-03 | 135.60 | $136.22 | — |
| 2021-08-02 | 135.54 | $136.22 | — |
| 2021-07-30 | 135.47 | $136.22 | 1600 |
| 2021-07-29 | 135.39 | $136.10 | 402 |
| 2021-07-28 | 135.31 | $135.49 | 100 |
| 2021-07-27 | 135.29 | $134.22 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
208.15
2026-07-24
Close Price
$208.02
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
125.99
Average
166.55
Maximum
227.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 208.15 | $208.02 | 20000 |
| 2026-07-23 | 208.13 | $202.94 | 17300 |
| 2026-07-22 | 208.61 | $204.97 | 9400 |
| 2026-07-21 | 208.88 | $206.38 | 68000 |
| 2026-07-20 | 208.96 | $209.93 | 1118 |
| 2026-07-17 | 208.63 | $210.25 | 6300 |
| 2026-07-16 | 208.22 | $209.96 | 5047 |
| 2026-07-15 | 207.79 | $209.56 | 28936 |
| 2026-07-14 | 207.33 | $210.37 | 39224 |
| 2026-07-13 | 206.73 | $209.30 | 12300 |
| 2026-07-10 | 206.22 | $207.18 | 47900 |
| 2026-07-09 | 205.88 | $209.28 | 79145 |
| 2026-07-08 | 205.28 | $214.17 | 23748 |
| 2026-07-07 | 204.15 | $212.71 | 28604 |
| 2026-07-06 | 203.08 | $210.67 | 54900 |
| 2026-07-02 | 202.13 | $209.71 | 25340 |
| 2026-07-01 | 201.21 | $197.35 | 400 |
| 2026-06-30 | 201.45 | $206.00 | 17705 |
| 2026-06-29 | 200.80 | $205.66 | 28540 |
| 2026-06-26 | 200.14 | $205.01 | 40700 |
| 2026-06-25 | 199.51 | $205.53 | 110328 |
| 2026-06-24 | 198.78 | $205.79 | 109600 |
| 2026-06-23 | 197.98 | $200.15 | 74100 |
| 2026-06-22 | 197.72 | $195.51 | 56200 |
| 2026-06-18 | 197.93 | $196.92 | 8000 |
| 2026-06-17 | 198.03 | $197.86 | 45042 |
| 2026-06-16 | 198.02 | $199.35 | 92200 |
| 2026-06-15 | 197.83 | $195.36 | 12300 |
| 2026-06-12 | 198.00 | $199.19 | 10505 |
| 2026-06-11 | 197.75 | $204.13 | 9044 |
| 2026-06-10 | 196.93 | $201.80 | 10700 |
| 2026-06-09 | 196.23 | $198.36 | 5238 |
| 2026-06-08 | 195.80 | $197.73 | 100 |
| 2026-06-05 | 195.38 | $197.90 | 12700 |
| 2026-06-04 | 194.89 | $195.73 | 200 |
| 2026-06-03 | 194.54 | $194.61 | 3900 |
| 2026-06-02 | 194.27 | $195.24 | 300 |
| 2026-06-01 | 193.93 | $191.82 | 1100 |
| 2026-05-29 | 193.91 | $196.65 | 2300 |
| 2026-05-28 | 193.41 | $197.63 | 6842 |
| 2026-05-27 | 192.77 | $195.92 | 120 |
| 2026-05-26 | 192.26 | $196.61 | 111 |
| 2026-05-22 | 191.65 | $198.83 | 100 |
| 2026-05-21 | 190.77 | $203.31 | 100 |
| 2026-05-20 | 189.39 | $200.09 | 400 |
| 2026-05-19 | 188.27 | $195.43 | 600 |
| 2026-05-18 | 187.58 | $190.90 | 139 |
| 2026-05-15 | 187.32 | $191.00 | 100 |
| 2026-05-14 | 187.05 | $187.56 | 521 |
| 2026-05-13 | 187.11 | $183.15 | 200 |
| 2026-05-12 | 187.62 | $181.17 | 4345 |
| 2026-05-11 | 188.34 | $185.86 | 537 |
| 2026-05-08 | 188.62 | $187.22 | 140 |
| 2026-05-07 | 188.73 | $185.45 | 200 |
| 2026-05-06 | 189.01 | $182.17 | 1400 |
| 2026-05-05 | 189.57 | $190.91 | 100 |
| 2026-05-04 | 189.25 | $190.42 | 146 |
| 2026-05-01 | 188.90 | $192.22 | 414 |
| 2026-04-30 | 188.31 | $191.40 | 521 |
| 2026-04-29 | 187.72 | $189.37 | 100 |
| 2026-04-28 | 187.30 | $189.05 | 111 |
| 2026-04-27 | 186.85 | $187.31 | 269 |
| 2026-04-24 | 186.51 | $187.86 | 400 |
| 2026-04-23 | 186.09 | $188.89 | 100 |
| 2026-04-22 | 185.54 | $188.97 | 100 |
| 2026-04-21 | 184.95 | $191.88 | 200 |
| 2026-04-20 | 184.05 | $191.43 | 400 |
| 2026-04-17 | 183.15 | $191.05 | 100 |
| 2026-04-16 | 182.24 | $187.99 | 700 |
| 2026-04-15 | 181.61 | $190.09 | 200 |
| 2026-04-14 | 180.77 | $186.28 | 100 |
| 2026-04-13 | 180.31 | $184.21 | 300 |
| 2026-04-10 | 180.06 | $182.00 | 242 |
| 2026-04-09 | 180.05 | $182.89 | 233 |
| 2026-04-08 | 179.96 | $178.36 | 100 |
| 2026-04-07 | 180.35 | $177.62 | 300 |
| 2026-04-06 | 180.83 | $176.56 | 239 |
| 2026-04-02 | 181.46 | $177.51 | 222 |
| 2026-04-01 | 182.05 | $176.05 | 845 |
| 2026-03-31 | 182.83 | $181.28 | 300 |
| 2026-03-30 | 183.15 | $178.26 | 325 |
| 2026-03-27 | 183.83 | $177.06 | 239 |
| 2026-03-26 | 184.70 | $180.51 | 1038 |
| 2026-03-25 | 185.31 | $181.59 | 300 |
| 2026-03-24 | 185.85 | $183.58 | 200 |
| 2026-03-23 | 186.24 | $184.63 | 114 |
| 2026-03-20 | 186.56 | $182.19 | 3833 |
| 2026-03-19 | 187.15 | $181.07 | 300 |
| 2026-03-18 | 187.91 | $185.57 | 100 |
| 2026-03-17 | 188.27 | $188.07 | 1208 |
| 2026-03-16 | 188.42 | $190.24 | 12900 |
| 2026-03-13 | 188.37 | $186.77 | 33047 |
| 2026-03-12 | 188.68 | $187.44 | 7600 |
| 2026-03-11 | 188.92 | $184.65 | 1992 |
| 2026-03-10 | 189.48 | $187.43 | 213645 |
| 2026-03-09 | 189.80 | $184.48 | 1700 |
| 2026-03-06 | 190.43 | $185.11 | 300 |
| 2026-03-05 | 191.04 | $187.00 | 1792 |
| 2026-03-04 | 191.50 | $187.89 | 2100 |
| 2026-03-03 | 191.88 | $190.16 | 426 |
| 2026-03-02 | 192.01 | $191.36 | 200 |
| 2026-02-27 | 191.98 | $195.25 | 5531 |
| 2026-02-26 | 191.52 | $192.19 | 100 |
| 2026-02-25 | 191.31 | $191.66 | 100 |
| 2026-02-24 | 191.13 | $190.64 | 130 |
| 2026-02-23 | 191.02 | $189.65 | 127 |
| 2026-02-20 | 191.01 | $191.98 | 1141 |
| 2026-02-19 | 190.77 | $192.50 | 100 |
| 2026-02-18 | 190.47 | $193.72 | 104 |
| 2026-02-17 | 190.04 | $192.20 | 200 |
| 2026-02-13 | 189.75 | $192.24 | 2332 |
| 2026-02-12 | 189.48 | $192.25 | 1000 |
| 2026-02-11 | 189.21 | $187.73 | 18800 |
| 2026-02-10 | 189.41 | $194.00 | 17447 |
| 2026-02-09 | 189.04 | $193.93 | 2300 |
| 2026-02-06 | 188.70 | $190.69 | 53500 |
| 2026-02-05 | 188.72 | $194.05 | 34000 |
| 2026-02-04 | 188.46 | $192.63 | 58900 |
| 2026-02-03 | 188.38 | $187.16 | 600 |
| 2026-02-02 | 188.92 | $184.69 | 400 |
| 2026-01-30 | 189.80 | $182.32 | 340 |
| 2026-01-29 | 191.03 | $183.28 | 339 |
| 2026-01-28 | 192.29 | $182.55 | 614 |
| 2026-01-27 | 193.75 | $185.64 | 22300 |
| 2026-01-26 | 194.97 | $187.97 | 2482 |
| 2026-01-23 | 196.06 | $189.18 | 2482 |
| 2026-01-22 | 197.13 | $189.79 | 2605 |
| 2026-01-21 | 198.22 | $190.33 | 200 |
| 2026-01-20 | 199.33 | $192.14 | 215 |
| 2026-01-16 | 200.34 | $191.16 | 200 |
| 2026-01-15 | 201.50 | $194.96 | 149 |
| 2026-01-14 | 202.35 | $195.19 | 3400 |
| 2026-01-13 | 203.21 | $194.47 | 200 |
| 2026-01-12 | 204.20 | $199.41 | 441 |
| 2026-01-09 | 204.73 | $200.30 | 100 |
| 2026-01-08 | 205.20 | $201.61 | 227 |
| 2026-01-07 | 205.53 | $200.55 | 100 |
| 2026-01-06 | 205.95 | $203.54 | 308 |
| 2026-01-05 | 206.05 | $207.02 | 700 |
| 2026-01-02 | 205.79 | $207.85 | 339 |
| 2025-12-31 | 205.39 | $207.87 | 100 |
| 2025-12-30 | 204.93 | $209.18 | 100 |
| 2025-12-29 | 204.31 | $208.17 | 111 |
| 2025-12-26 | 203.77 | $197.98 | 300 |
| 2025-12-24 | 204.22 | $207.89 | 100 |
| 2025-12-23 | 203.71 | $208.77 | 137 |
| 2025-12-22 | 203.09 | $206.74 | 238 |
| 2025-12-19 | 202.63 | $206.00 | 100 |
| 2025-12-18 | 202.20 | $206.03 | 100 |
| 2025-12-17 | 201.75 | $203.67 | 6800 |
| 2025-12-16 | 201.52 | $204.33 | 2015 |
| 2025-12-15 | 201.22 | $204.02 | 3100 |
| 2025-12-12 | 200.94 | $205.21 | 3827 |
| 2025-12-11 | 200.52 | $204.02 | 13444 |
| 2025-12-10 | 200.21 | $203.44 | 26941 |
| 2025-12-09 | 199.92 | $198.77 | 105 |
| 2025-12-08 | 200.09 | $198.27 | 34403 |
| 2025-12-05 | 200.31 | $197.97 | 31600 |
| 2025-12-04 | 200.52 | $198.56 | 21700 |
| 2025-12-03 | 200.64 | $195.78 | 14500 |
| 2025-12-02 | 200.99 | $197.43 | 9400 |
| 2025-12-01 | 201.13 | $200.26 | 17314 |
| 2025-11-28 | 200.94 | $203.61 | 10700 |
| 2025-11-26 | 200.34 | $204.59 | 540 |
| 2025-11-25 | 199.55 | $203.70 | 8900 |
| 2025-11-24 | 198.77 | $201.05 | 39029 |
| 2025-11-21 | 198.19 | $201.30 | 6800 |
| 2025-11-20 | 197.52 | $199.01 | 1249 |
| 2025-11-19 | 197.02 | $201.00 | 7900 |
| 2025-11-18 | 196.26 | $202.99 | 7600 |
| 2025-11-17 | 195.23 | $202.63 | 9600 |
| 2025-11-14 | 194.14 | $201.21 | 10700 |
| 2025-11-13 | 193.10 | $200.32 | 16915 |
| 2025-11-12 | 192.07 | $203.51 | 26133 |
| 2025-11-11 | 190.67 | $196.94 | 36627 |
| 2025-11-10 | 189.88 | $201.23 | 208244 |
| 2025-11-07 | 188.67 | $198.19 | 26300 |
| 2025-11-06 | 187.73 | $190.11 | 200 |
| 2025-11-05 | 187.56 | $191.16 | 6700 |
| 2025-11-04 | 187.29 | $188.00 | 6415 |
| 2025-11-03 | 187.33 | $187.43 | 6800 |
| 2025-10-31 | 187.44 | $186.86 | 600 |
| 2025-10-30 | 187.64 | $185.27 | 219 |
| 2025-10-29 | 188.02 | $184.17 | 128 |
| 2025-10-28 | 188.54 | $188.33 | 100 |
| 2025-10-27 | 188.69 | $188.64 | 210 |
| 2025-10-24 | 188.81 | $188.05 | 100 |
| 2025-10-23 | 188.99 | $189.16 | 130 |
| 2025-10-22 | 189.06 | $187.55 | 500 |
| 2025-10-21 | 189.31 | $184.81 | 200 |
| 2025-10-20 | 189.85 | $181.65 | 200 |
| 2025-10-17 | 190.74 | $184.68 | 123 |
| 2025-10-16 | 191.40 | $184.85 | 3300 |
| 2025-10-15 | 192.08 | $189.76 | 200 |
| 2025-10-14 | 192.32 | $191.81 | 41328 |
| 2025-10-13 | 192.37 | $201.13 | 129 |
| 2025-10-10 | 191.52 | $192.88 | 207800 |
| 2025-10-09 | 191.49 | $189.85 | 200 |
| 2025-10-08 | 191.81 | $191.42 | 137 |
| 2025-10-07 | 192.02 | $190.09 | 417 |
| 2025-10-06 | 192.41 | $191.55 | 100 |
| 2025-10-03 | 192.71 | $192.61 | 200 |
| 2025-10-02 | 192.94 | $191.89 | 300 |
| 2025-10-01 | 193.28 | $192.19 | 100 |
| 2025-09-30 | 193.63 | $192.97 | 200 |
| 2025-09-29 | 193.94 | $189.56 | 200 |
| 2025-09-26 | 194.63 | $188.85 | 300 |
| 2025-09-25 | 195.44 | $188.25 | 100 |
| 2025-09-24 | 196.36 | $191.91 | 500 |
| 2025-09-23 | 196.96 | $191.17 | 203 |
| 2025-09-22 | 197.67 | $192.68 | 1000 |
| 2025-09-19 | 198.27 | $196.63 | 6300 |
| 2025-09-18 | 198.53 | $193.83 | 700 |
| 2025-09-17 | 199.09 | $193.57 | 1900 |
| 2025-09-16 | 199.71 | $193.90 | 800 |
| 2025-09-15 | 200.33 | $198.32 | 2130 |
| 2025-09-12 | 200.56 | $200.61 | 100 |
| 2025-09-11 | 200.57 | $202.21 | 1700 |
| 2025-09-10 | 200.43 | $200.02 | 118 |
| 2025-09-09 | 200.51 | $200.87 | 19700 |
| 2025-09-08 | 200.52 | $200.94 | 39100 |
| 2025-09-05 | 200.54 | $201.10 | 104 |
| 2025-09-04 | 200.57 | $199.89 | 100 |
| 2025-09-03 | 200.77 | $200.14 | 933 |
| 2025-09-02 | 200.98 | $200.04 | 500 |
| 2025-08-29 | 201.22 | $200.79 | 100 |
| 2025-08-28 | 201.41 | $200.29 | 1000 |
| 2025-08-27 | 201.68 | $199.45 | 302 |
| 2025-08-26 | 202.08 | $197.34 | 1200 |
| 2025-08-25 | 202.78 | $198.75 | 400 |
| 2025-08-22 | 203.46 | $202.15 | 100 |
| 2025-08-21 | 203.90 | $201.82 | 400 |
| 2025-08-20 | 204.48 | $201.83 | 129 |
| 2025-08-19 | 205.16 | $200.98 | 400 |
| 2025-08-18 | 206.02 | $202.32 | 60600 |
| 2025-08-15 | 206.84 | $201.58 | 337 |
| 2025-08-14 | 207.83 | $201.80 | 241 |
| 2025-08-13 | 208.87 | $202.59 | 100 |
| 2025-08-12 | 209.93 | $203.09 | 120 |
| 2025-08-11 | 211.03 | $202.09 | 632 |
| 2025-08-08 | 212.33 | $205.80 | 300 |
| 2025-08-07 | 213.38 | $206.39 | 1000 |
| 2025-08-06 | 214.46 | $208.83 | 200 |
| 2025-08-05 | 215.40 | $209.04 | 148 |
| 2025-08-04 | 216.40 | $204.76 | 200 |
| 2025-08-01 | 217.92 | $205.64 | 207 |
| 2025-07-31 | 219.48 | $206.86 | 7717 |
| 2025-07-30 | 221.02 | $207.46 | 360135 |
| 2025-07-29 | 222.60 | $221.57 | 4610 |
| 2025-07-28 | 222.89 | $219.65 | 100 |
| 2025-07-25 | 223.40 | $222.95 | 13600 |
| 2025-07-24 | 223.62 | $222.21 | 5005 |
| 2025-07-23 | 223.93 | $223.27 | 7500 |
| 2025-07-22 | 224.16 | $222.46 | 2748 |
| 2025-07-21 | 224.49 | $220.77 | 5149 |
| 2025-07-18 | 224.98 | $221.83 | 2739 |
| 2025-07-17 | 225.39 | $218.20 | 35548 |
| 2025-07-16 | 226.18 | $221.10 | 48900 |
| 2025-07-15 | 226.72 | $221.84 | 11720 |
| 2025-07-14 | 227.23 | $224.79 | 4901 |
| 2025-07-11 | 227.44 | $226.08 | 7626 |
| 2025-07-10 | 227.51 | $226.04 | 1200 |
| 2025-07-09 | 227.58 | $226.08 | 8300 |
| 2025-07-08 | 227.65 | $227.21 | 22145 |
| 2025-07-07 | 227.61 | $229.75 | 40200 |
| 2025-07-03 | 227.32 | $229.74 | 9424 |
| 2025-07-02 | 227.03 | $226.59 | 43800 |
| 2025-07-01 | 227.03 | $229.72 | 3548 |
| 2025-06-30 | 226.72 | $231.96 | 20514 |
| 2025-06-27 | 226.18 | $228.22 | 27100 |
| 2025-06-26 | 225.99 | $227.12 | 1741 |
| 2025-06-25 | 225.88 | $226.37 | 8719 |
| 2025-06-24 | 225.83 | $228.58 | 2347 |
| 2025-06-23 | 225.53 | $225.81 | 8545 |
| 2025-06-20 | 225.46 | $221.67 | 39407 |
| 2025-06-18 | 225.78 | $225.51 | 8523 |
| 2025-06-17 | 225.71 | $224.96 | 3145 |
| 2025-06-16 | 225.62 | $228.45 | 16300 |
| 2025-06-13 | 225.14 | $228.00 | 2500 |
| 2025-06-12 | 224.62 | $222.55 | — |
| 2025-06-11 | 224.54 | $222.55 | 36431 |
| 2025-06-10 | 224.39 | $224.83 | 1800 |
| 2025-06-09 | 223.94 | $225.12 | 13900 |
| 2025-06-06 | 223.41 | $228.86 | 18920 |
| 2025-06-05 | 222.46 | $228.51 | 13847 |
| 2025-06-04 | 221.54 | $227.22 | 7248 |
| 2025-06-03 | 220.71 | $226.24 | 3538 |
| 2025-06-02 | 219.96 | $227.48 | 38300 |
| 2025-05-30 | 219.05 | $227.72 | 16300 |
| 2025-05-29 | 218.08 | $226.12 | 17211 |
| 2025-05-28 | 217.21 | $224.00 | 5400 |
| 2025-05-27 | 216.51 | $221.55 | 20700 |
| 2025-05-23 | 216.02 | $221.87 | 2600 |
| 2025-05-22 | 215.45 | $218.95 | 25200 |
| 2025-05-21 | 215.14 | $219.96 | 2400 |
| 2025-05-20 | 214.71 | $219.10 | 300 |
| 2025-05-19 | 214.34 | $212.84 | 100 |
| 2025-05-16 | 214.56 | $213.72 | 2241 |
| 2025-05-15 | 214.68 | $211.07 | 422 |
| 2025-05-14 | 215.05 | $207.65 | 100 |
| 2025-05-13 | 215.74 | $206.51 | 34600 |
| 2025-05-12 | 216.55 | $207.23 | 32440 |
| 2025-05-09 | 217.28 | $214.12 | 17333 |
| 2025-05-08 | 217.28 | $216.98 | 89128 |
| 2025-05-07 | 216.91 | $225.48 | 36813 |
| 2025-05-06 | 215.57 | $222.43 | 10700 |
| 2025-05-05 | 214.39 | $221.92 | 2442 |
| 2025-05-02 | 213.15 | $220.68 | 10005 |
| 2025-05-01 | 211.95 | $217.17 | — |
| 2025-04-30 | 211.05 | $217.17 | — |
| 2025-04-29 | 210.10 | $217.17 | 23324 |
| 2025-04-28 | 209.09 | $215.12 | 3531 |
| 2025-04-25 | 208.20 | $212.52 | 4100 |
| 2025-04-24 | 207.50 | $214.78 | 11422 |
| 2025-04-23 | 206.51 | $215.01 | 232 |
| 2025-04-22 | 205.41 | $214.44 | 3319 |
| 2025-04-21 | 204.30 | $211.63 | 15500 |
| 2025-04-17 | 203.37 | $211.88 | 16323 |
| 2025-04-16 | 202.34 | $207.93 | 21913 |
| 2025-04-15 | 201.63 | $207.70 | 12247 |
| 2025-04-14 | 200.88 | $209.00 | 10600 |
| 2025-04-11 | 199.95 | $206.11 | 14925 |
| 2025-04-10 | 199.25 | $197.27 | — |
| 2025-04-09 | 199.38 | $196.24 | 14800 |
| 2025-04-08 | 199.62 | $191.82 | 27928 |
| 2025-04-07 | 200.29 | $195.21 | 10100 |
| 2025-04-04 | 200.65 | $198.71 | 920 |
| 2025-04-03 | 200.69 | $206.13 | 3200 |
| 2025-04-02 | 200.00 | $206.80 | 2000 |
| 2025-04-01 | 199.21 | $208.29 | 302 |
| 2025-03-31 | 198.24 | $205.23 | 1027 |
| 2025-03-28 | 197.53 | $199.64 | 400 |
| 2025-03-27 | 197.33 | $199.54 | 239 |
| 2025-03-26 | 197.12 | $197.80 | 428 |
| 2025-03-25 | 197.09 | $199.51 | 128 |
| 2025-03-24 | 196.88 | $197.75 | 100 |
| 2025-03-21 | 196.84 | $195.30 | 1000 |
| 2025-03-20 | 197.03 | $195.54 | — |
| 2025-03-19 | 197.21 | $195.54 | 2400 |
| 2025-03-18 | 197.38 | $194.41 | 9035 |
| 2025-03-17 | 197.72 | $198.67 | 200 |
| 2025-03-14 | 197.67 | $196.22 | 100 |
| 2025-03-13 | 197.88 | $194.72 | 42740 |
| 2025-03-12 | 198.27 | $196.86 | 1806 |
| 2025-03-11 | 198.44 | $196.62 | 5641 |
| 2025-03-10 | 198.61 | $196.36 | 3517 |
| 2025-03-07 | 198.80 | $201.18 | 332 |
| 2025-03-06 | 198.49 | $200.87 | 2337 |
| 2025-03-05 | 198.15 | $200.36 | 1007 |
| 2025-03-04 | 197.78 | $200.06 | 322 |
| 2025-03-03 | 197.34 | $198.21 | 700 |
| 2025-02-28 | 196.99 | $195.86 | 20311 |
| 2025-02-27 | 196.78 | $196.20 | 100 |
| 2025-02-26 | 196.45 | $198.39 | 73600 |
| 2025-02-25 | 195.80 | $197.67 | 29800 |
| 2025-02-24 | 195.13 | $196.66 | 3800 |
| 2025-02-21 | 194.48 | $196.33 | 26127 |
| 2025-02-20 | 193.78 | $196.43 | 30500 |
| 2025-02-19 | 193.00 | $195.83 | 20700 |
| 2025-02-18 | 192.19 | $204.33 | 43400 |
| 2025-02-14 | 190.43 | $203.88 | 30245 |
| 2025-02-13 | 188.59 | $202.24 | 34600 |
| 2025-02-12 | 186.78 | $202.30 | 23000 |
| 2025-02-11 | 184.84 | $192.47 | 23836 |
| 2025-02-10 | 183.75 | $192.68 | 17022 |
| 2025-02-07 | 182.56 | $195.38 | 87202 |
| 2025-02-06 | 181.05 | $192.72 | 22700 |
| 2025-02-05 | 179.72 | $188.47 | 309 |
| 2025-02-04 | 178.77 | $182.72 | 100 |
| 2025-02-03 | 178.36 | $180.82 | 5900 |
| 2025-01-31 | 178.14 | $178.01 | 21701 |
| 2025-01-30 | 178.21 | $179.72 | 100 |
| 2025-01-29 | 178.12 | $176.93 | 148 |
| 2025-01-28 | 178.33 | $176.49 | 100 |
| 2025-01-27 | 178.51 | $178.04 | 100 |
| 2025-01-24 | 178.57 | $180.64 | 16645 |
| 2025-01-23 | 178.39 | $180.58 | 900 |
| 2025-01-22 | 178.22 | $179.82 | 600 |
| 2025-01-21 | 178.13 | $177.57 | 100 |
| 2025-01-17 | 178.26 | $176.19 | 25800 |
| 2025-01-16 | 178.55 | $177.28 | 12600 |
| 2025-01-15 | 178.76 | $176.71 | 12300 |
| 2025-01-14 | 179.07 | $174.52 | 39326 |
| 2025-01-13 | 179.64 | $175.28 | 18941 |
| 2025-01-10 | 180.21 | $175.95 | 19112 |
| 2025-01-08 | 180.79 | $181.48 | 9137 |
| 2025-01-07 | 180.89 | $179.69 | 3700 |
| 2025-01-06 | 181.23 | $180.04 | 6100 |
| 2025-01-03 | 181.60 | $183.80 | 8000 |
| 2025-01-02 | 181.65 | $181.51 | 17400 |
| 2024-12-31 | 181.97 | $182.18 | 2820 |
| 2024-12-30 | 182.28 | $181.39 | 5900 |
| 2024-12-27 | 182.72 | $182.08 | 5800 |
| 2024-12-26 | 183.14 | $164.25 | 100 |
| 2024-12-24 | 185.40 | $182.13 | — |
| 2024-12-23 | 186.01 | $182.13 | 29140 |
| 2024-12-20 | 186.66 | $182.50 | 1716 |
| 2024-12-19 | 187.33 | $180.44 | 22629 |
| 2024-12-18 | 188.25 | $179.10 | 49529 |
| 2024-12-17 | 189.36 | $181.57 | 246 |
| 2024-12-16 | 190.28 | $183.82 | 100 |
| 2024-12-13 | 191.02 | $184.95 | 100 |
| 2024-12-12 | 191.69 | $185.63 | 1300 |
| 2024-12-11 | 192.33 | $190.51 | 3525 |
| 2024-12-10 | 192.52 | $191.46 | 104 |
| 2024-12-09 | 192.63 | $192.75 | — |
| 2024-12-06 | 192.60 | $192.75 | — |
| 2024-12-05 | 192.55 | $192.75 | — |
| 2024-12-04 | 192.47 | $192.75 | — |
| 2024-12-03 | 192.38 | $192.75 | — |
| 2024-12-02 | 192.29 | $192.75 | — |
| 2024-11-29 | 192.20 | $192.75 | — |
| 2024-11-27 | 192.09 | $192.75 | — |
| 2024-11-26 | 191.99 | $192.75 | — |
| 2024-11-25 | 191.89 | $192.75 | — |
| 2024-11-22 | 191.80 | $192.75 | — |
| 2024-11-21 | 191.70 | $192.75 | — |
| 2024-11-20 | 191.61 | $192.75 | 9400 |
| 2024-11-19 | 191.53 | $191.24 | — |
| 2024-11-18 | 191.61 | $191.24 | 21806 |
| 2024-11-15 | 191.73 | $189.92 | 10300 |
| 2024-11-14 | 191.98 | $193.71 | — |
| 2024-11-13 | 191.85 | $193.71 | — |
| 2024-11-12 | 191.72 | $193.71 | — |
| 2024-11-11 | 191.59 | $193.71 | 1200 |
| 2024-11-08 | 191.44 | $187.93 | — |
| 2024-11-07 | 191.86 | $187.93 | — |
| 2024-11-06 | 192.27 | $187.93 | 4803 |
| 2024-11-05 | 192.67 | $191.43 | — |
| 2024-11-04 | 192.72 | $191.43 | — |
| 2024-11-01 | 192.74 | $191.43 | 1008 |
| 2024-10-31 | 192.75 | $190.80 | 20423 |
| 2024-10-30 | 192.84 | $194.05 | 7924 |
| 2024-10-29 | 192.62 | $193.99 | 26311 |
| 2024-10-28 | 192.40 | $192.44 | — |
| 2024-10-25 | 192.31 | $192.44 | 11227 |
| 2024-10-24 | 192.20 | $193.12 | 30922 |
| 2024-10-23 | 192.01 | $196.26 | — |
| 2024-10-22 | 191.48 | $196.26 | — |
| 2024-10-21 | 190.92 | $196.26 | 1600 |
| 2024-10-18 | 190.33 | $191.93 | 19700 |
| 2024-10-17 | 190.13 | $191.93 | 19500 |
| 2024-10-16 | 189.89 | $191.93 | 6100 |
| 2024-10-15 | 189.63 | $191.93 | 33800 |
| 2024-10-14 | 189.33 | $191.93 | — |
| 2024-10-11 | 188.99 | $191.93 | 800 |
| 2024-10-10 | 188.61 | $185.61 | — |
| 2024-10-09 | 188.84 | $185.61 | 227 |
| 2024-10-08 | 189.05 | $186.51 | — |
| 2024-10-07 | 189.18 | $186.51 | 748 |
| 2024-10-04 | 189.29 | $190.60 | 121 |
| 2024-10-03 | 189.00 | $193.45 | 800 |
| 2024-10-02 | 188.39 | $193.45 | 900 |
| 2024-10-01 | 187.75 | $193.45 | 442 |
| 2024-09-30 | 187.06 | $188.84 | — |
| 2024-09-27 | 186.81 | $188.84 | — |
| 2024-09-26 | 186.55 | $188.84 | — |
| 2024-09-25 | 186.27 | $188.84 | — |
| 2024-09-24 | 185.97 | $188.84 | 126 |
| 2024-09-23 | 185.66 | $189.71 | 123 |
| 2024-09-20 | 185.25 | $187.53 | 500 |
| 2024-09-19 | 185.04 | $185.11 | — |
| 2024-09-18 | 185.07 | $185.11 | 200 |
| 2024-09-17 | 185.12 | $184.44 | — |
| 2024-09-16 | 185.23 | $184.44 | — |
| 2024-09-13 | 185.35 | $184.44 | 45700 |
| 2024-09-12 | 185.47 | $184.44 | — |
| 2024-09-11 | 185.58 | $184.44 | — |
| 2024-09-10 | 185.67 | $184.44 | 102 |
| 2024-09-09 | 185.73 | $185.86 | 105 |
| 2024-09-06 | 185.63 | $184.90 | 800 |
| 2024-09-05 | 185.59 | $185.63 | 400 |
| 2024-09-04 | 185.45 | $185.63 | 41500 |
| 2024-09-03 | 185.28 | $185.65 | 3738 |
| 2024-08-30 | 185.08 | $186.77 | 8100 |
| 2024-08-29 | 184.72 | $185.81 | 2300 |
| 2024-08-28 | 184.42 | $185.81 | 14800 |
| 2024-08-27 | 184.10 | $185.81 | 3900 |
| 2024-08-26 | 183.73 | $185.81 | 8000 |
| 2024-08-23 | 183.32 | $185.81 | 8900 |
| 2024-08-22 | 182.86 | $185.81 | 15000 |
| 2024-08-21 | 182.36 | $188.42 | 17500 |
| 2024-08-20 | 181.56 | $187.30 | 16733 |
| 2024-08-19 | 180.80 | $185.40 | 22700 |
| 2024-08-16 | 180.18 | $185.40 | 64745 |
| 2024-08-15 | 179.51 | $184.97 | 19400 |
| 2024-08-14 | 178.83 | $182.40 | 11640 |
| 2024-08-13 | 178.36 | $179.33 | 15700 |
| 2024-08-12 | 178.17 | $179.33 | 18200 |
| 2024-08-09 | 177.96 | $179.33 | 4300 |
| 2024-08-08 | 177.72 | $179.33 | 8700 |
| 2024-08-07 | 177.46 | $179.33 | 13019 |
| 2024-08-06 | 177.15 | $180.40 | 16714 |
| 2024-08-05 | 176.68 | $177.39 | — |
| 2024-08-02 | 176.47 | $177.39 | 203 |
| 2024-08-01 | 176.23 | $178.02 | 103 |
| 2024-07-31 | 175.88 | $181.10 | 500 |
| 2024-07-30 | 175.18 | $176.63 | 9700 |
| 2024-07-29 | 174.86 | $176.63 | 18600 |
| 2024-07-26 | 174.49 | $176.63 | 3900 |
| 2024-07-25 | 174.08 | $176.63 | 2600 |
| 2024-07-24 | 173.62 | $176.63 | 8315 |
| 2024-07-23 | 173.12 | $175.18 | 13900 |
| 2024-07-22 | 172.71 | $175.18 | — |
| 2024-07-19 | 172.24 | $175.18 | — |
| 2024-07-18 | 171.70 | $175.18 | 19500 |
| 2024-07-17 | 171.09 | $175.25 | 20500 |
| 2024-07-16 | 170.42 | $175.25 | 2900 |
| 2024-07-15 | 169.69 | $175.25 | 5900 |
| 2024-07-12 | 168.91 | $174.32 | 2910 |
| 2024-07-11 | 168.16 | $173.19 | 6509 |
| 2024-07-10 | 167.49 | $170.00 | 9500 |
| 2024-07-09 | 167.10 | $170.00 | — |
| 2024-07-08 | 166.70 | $170.00 | 3100 |
| 2024-07-05 | 166.28 | $170.00 | — |
| 2024-07-03 | 165.85 | $170.00 | 102 |
| 2024-07-02 | 165.41 | $167.24 | — |
| 2024-07-01 | 165.22 | $167.24 | — |
| 2024-06-28 | 165.02 | $167.24 | — |
| 2024-06-27 | 164.82 | $167.24 | 210 |
| 2024-06-26 | 164.60 | $166.62 | — |
| 2024-06-25 | 164.43 | $166.62 | 300 |
| 2024-06-24 | 164.27 | $166.62 | 600 |
| 2024-06-21 | 164.11 | $162.45 | 839 |
| 2024-06-20 | 164.36 | $161.03 | 515 |
| 2024-06-18 | 164.77 | $160.75 | 500 |
| 2024-06-17 | 165.25 | $163.06 | — |
| 2024-06-14 | 165.52 | $163.06 | 1800 |
| 2024-06-13 | 165.82 | $163.06 | 200 |
| 2024-06-12 | 166.12 | $163.94 | 1000 |
| 2024-06-11 | 166.34 | $166.53 | — |
| 2024-06-10 | 166.33 | $166.53 | — |
| 2024-06-07 | 166.32 | $166.53 | 214 |
| 2024-06-06 | 166.33 | $166.93 | 40300 |
| 2024-06-05 | 166.31 | $166.93 | — |
| 2024-06-04 | 166.30 | $166.93 | 103 |
| 2024-06-03 | 166.29 | $165.98 | 113 |
| 2024-05-31 | 166.38 | $165.58 | 54100 |
| 2024-05-30 | 166.52 | $165.08 | 7416 |
| 2024-05-29 | 166.74 | $164.90 | 22600 |
| 2024-05-28 | 166.97 | $164.90 | 12900 |
| 2024-05-24 | 167.19 | $167.98 | 1908 |
| 2024-05-23 | 167.11 | $165.27 | 8800 |
| 2024-05-22 | 167.27 | $166.74 | 11500 |
| 2024-05-21 | 167.26 | $166.74 | 700 |
| 2024-05-20 | 167.23 | $167.68 | — |
| 2024-05-17 | 167.07 | $167.68 | 18200 |
| 2024-05-16 | 166.88 | $167.68 | 6806 |
| 2024-05-15 | 166.66 | $164.48 | 300 |
| 2024-05-14 | 166.72 | $164.48 | 9727 |
| 2024-05-13 | 166.76 | $168.55 | 8500 |
| 2024-05-10 | 166.37 | $168.55 | 48100 |
| 2024-05-09 | 165.93 | $168.55 | 1000 |
| 2024-05-08 | 165.45 | $168.94 | 39942 |
| 2024-05-07 | 164.89 | $169.72 | 36700 |
| 2024-05-06 | 164.21 | $167.51 | 7900 |
| 2024-05-03 | 163.70 | $167.51 | 13737 |
| 2024-05-02 | 163.16 | $169.18 | 5900 |
| 2024-05-01 | 162.42 | $169.18 | 31238 |
| 2024-04-30 | 161.63 | $165.09 | 15146 |
| 2024-04-29 | 161.21 | $164.48 | 200 |
| 2024-04-26 | 160.83 | $164.42 | 500 |
| 2024-04-25 | 160.45 | $161.23 | — |
| 2024-04-24 | 160.37 | $161.23 | — |
| 2024-04-23 | 160.30 | $161.23 | 1500 |
| 2024-04-22 | 160.24 | $161.23 | — |
| 2024-04-19 | 160.17 | $161.23 | 400 |
| 2024-04-18 | 160.13 | $160.11 | 300 |
| 2024-04-17 | 160.22 | $160.11 | — |
| 2024-04-16 | 160.33 | $160.11 | 232 |
| 2024-04-15 | 160.47 | $158.72 | 100 |
| 2024-04-12 | 160.79 | $158.72 | 724 |
| 2024-04-11 | 161.15 | $160.06 | — |
| 2024-04-10 | 161.42 | $160.06 | — |
| 2024-04-09 | 161.73 | $160.06 | — |
| 2024-04-08 | 162.08 | $160.06 | — |
| 2024-04-05 | 162.46 | $160.06 | — |
| 2024-04-04 | 162.88 | $160.06 | — |
| 2024-04-03 | 163.34 | $160.06 | — |
| 2024-04-02 | 163.84 | $160.06 | 104 |
| 2024-04-01 | 164.38 | $161.54 | 117 |
| 2024-03-28 | 164.81 | $162.12 | — |
| 2024-03-27 | 165.22 | $162.12 | — |
| 2024-03-26 | 165.66 | $162.12 | — |
| 2024-03-25 | 166.14 | $162.12 | 1943 |
| 2024-03-22 | 166.69 | $161.62 | 238 |
| 2024-03-21 | 167.34 | $165.29 | — |
| 2024-03-20 | 167.67 | $165.29 | 226 |
| 2024-03-19 | 168.02 | $165.92 | — |
| 2024-03-18 | 168.32 | $165.92 | 400 |
| 2024-03-15 | 168.65 | $167.90 | — |
| 2024-03-14 | 168.79 | $167.90 | — |
| 2024-03-13 | 168.91 | $167.90 | 16100 |
| 2024-03-12 | 168.96 | $167.90 | — |
| 2024-03-11 | 168.95 | $167.90 | — |
| 2024-03-08 | 168.88 | $167.90 | — |
| 2024-03-07 | 168.74 | $167.90 | — |
| 2024-03-06 | 168.55 | $167.90 | 200 |
| 2024-03-05 | 168.30 | $168.67 | — |
| 2024-03-04 | 167.91 | $168.67 | — |
| 2024-03-01 | 167.47 | $168.67 | — |
| 2024-02-29 | 166.97 | $168.67 | 62300 |
| 2024-02-28 | 166.43 | $168.67 | 31328 |
| 2024-02-27 | 165.82 | $171.38 | 46905 |
| 2024-02-26 | 164.88 | $175.16 | 3700 |
| 2024-02-23 | 163.49 | $173.35 | 23800 |
| 2024-02-22 | 162.18 | $171.27 | 20236 |
| 2024-02-21 | 160.99 | $169.54 | — |
| 2024-02-20 | 159.89 | $169.54 | 12500 |
| 2024-02-16 | 158.71 | $169.54 | 13700 |
| 2024-02-15 | 157.46 | $169.54 | 37300 |
| 2024-02-14 | 156.12 | $162.94 | 600 |
| 2024-02-13 | 155.38 | $153.09 | 58300 |
| 2024-02-12 | 155.57 | $155.35 | 5900 |
| 2024-02-09 | 155.54 | $155.35 | 3945 |
| 2024-02-08 | 155.50 | $155.23 | 14100 |
| 2024-02-07 | 155.46 | $155.23 | 13700 |
| 2024-02-06 | 155.40 | $155.23 | 2000 |
| 2024-02-05 | 155.34 | $155.23 | 11836 |
| 2024-02-02 | 155.26 | $157.54 | 12600 |
| 2024-02-01 | 154.93 | $157.54 | 11000 |
| 2024-01-31 | 154.57 | $157.59 | 5100 |
| 2024-01-30 | 154.19 | $156.43 | 8200 |
| 2024-01-29 | 153.91 | $156.33 | 7900 |
| 2024-01-26 | 153.61 | $154.61 | 10000 |
| 2024-01-25 | 153.47 | $154.61 | 10600 |
| 2024-01-24 | 153.31 | $154.61 | 13900 |
| 2024-01-23 | 153.12 | $154.42 | 1043 |
| 2024-01-22 | 152.93 | $153.10 | 4400 |
| 2024-01-19 | 152.84 | $153.31 | 11700 |
| 2024-01-18 | 152.72 | $153.58 | 7000 |
| 2024-01-17 | 152.56 | $153.58 | 1500 |
| 2024-01-16 | 152.38 | $153.58 | 64800 |
| 2024-01-12 | 152.20 | $153.58 | 400 |
| 2024-01-11 | 152.02 | $153.14 | 1226 |
| 2024-01-10 | 151.88 | $152.03 | 500 |
| 2024-01-09 | 151.88 | $153.22 | 2700 |
| 2024-01-08 | 151.77 | $153.22 | 700 |
| 2024-01-05 | 151.66 | $151.37 | 700 |
| 2024-01-04 | 151.76 | $151.37 | 400 |
| 2024-01-03 | 151.89 | $153.02 | 500 |
| 2024-01-02 | 151.87 | $153.02 | 3438 |
| 2023-12-29 | 151.86 | $152.79 | 2500 |
| 2023-12-28 | 151.89 | $152.79 | 2900 |
| 2023-12-27 | 151.94 | $152.79 | 813 |
| 2023-12-26 | 152.00 | $149.45 | — |
| 2023-12-22 | 152.40 | $149.45 | 2800 |
| 2023-12-21 | 152.83 | $149.45 | 19108 |
| 2023-12-20 | 153.28 | $148.85 | 3000 |
| 2023-12-19 | 153.81 | $150.48 | 4600 |
| 2023-12-18 | 154.19 | $150.48 | 1600 |
| 2023-12-15 | 154.58 | $150.11 | 5800 |
| 2023-12-14 | 155.03 | $152.03 | 10700 |
| 2023-12-13 | 155.28 | $154.41 | 300 |
| 2023-12-12 | 155.31 | $154.80 | 6243 |
| 2023-12-11 | 155.27 | $156.49 | 24300 |
| 2023-12-08 | 155.05 | $154.79 | 501 |
| 2023-12-07 | 154.95 | $154.39 | 1920 |
| 2023-12-06 | 154.87 | $157.28 | 102 |
| 2023-12-05 | 154.46 | $156.72 | 14600 |
| 2023-12-04 | 154.04 | $155.85 | 12500 |
| 2023-12-01 | 153.66 | $155.85 | 7700 |
| 2023-11-30 | 153.23 | $155.85 | 30800 |
| 2023-11-29 | 152.74 | $155.70 | 27033 |
| 2023-11-28 | 152.19 | $156.50 | 23530 |
| 2023-11-27 | 151.48 | $154.21 | 4300 |
| 2023-11-24 | 150.91 | $154.21 | 1400 |
| 2023-11-22 | 150.27 | $154.21 | 5100 |
| 2023-11-21 | 149.57 | $153.28 | 27100 |
| 2023-11-20 | 148.90 | $153.13 | 4500 |
| 2023-11-17 | 148.19 | $152.46 | 15700 |
| 2023-11-16 | 147.50 | $152.80 | 13600 |
| 2023-11-15 | 146.74 | $152.16 | 3800 |
| 2023-11-14 | 146.01 | $152.16 | 1900 |
| 2023-11-13 | 145.25 | $151.06 | 25900 |
| 2023-11-10 | 144.57 | $149.33 | 14644 |
| 2023-11-09 | 144.04 | $149.09 | 107900 |
| 2023-11-08 | 143.52 | $148.60 | 41500 |
| 2023-11-07 | 143.04 | $145.35 | 13100 |
| 2023-11-06 | 142.86 | $145.35 | 11500 |
| 2023-11-03 | 142.68 | $146.11 | 17500 |
| 2023-11-02 | 142.43 | $145.90 | 3118 |
| 2023-11-01 | 142.19 | $141.91 | 11608 |
| 2023-10-31 | 142.34 | $139.50 | 3400 |
| 2023-10-30 | 142.73 | $140.04 | 1105 |
| 2023-10-27 | 143.09 | $137.90 | 48409 |
| 2023-10-26 | 143.70 | $139.89 | 29200 |
| 2023-10-25 | 144.15 | $141.35 | 29143 |
| 2023-10-24 | 144.48 | $140.43 | 43800 |
| 2023-10-23 | 144.92 | $142.43 | 20300 |
| 2023-10-20 | 145.20 | $142.43 | 15914 |
| 2023-10-19 | 145.52 | $145.37 | 7500 |
| 2023-10-18 | 145.56 | $145.69 | 29200 |
| 2023-10-17 | 145.59 | $146.06 | 13400 |
| 2023-10-16 | 145.59 | $146.06 | 26200 |
| 2023-10-13 | 145.61 | $146.06 | 16118 |
| 2023-10-12 | 145.64 | $146.90 | 210 |
| 2023-10-11 | 145.58 | $145.20 | 800 |
| 2023-10-10 | 145.68 | $145.20 | 27400 |
| 2023-10-09 | 145.76 | $145.20 | — |
| 2023-10-06 | 145.81 | $145.20 | 15400 |
| 2023-10-05 | 145.86 | $145.20 | 505 |
| 2023-10-04 | 145.88 | $142.70 | — |
| 2023-10-03 | 146.13 | $142.70 | 11426 |
| 2023-10-02 | 146.37 | $145.76 | 2400 |
| 2023-09-29 | 146.30 | $145.76 | 11500 |
| 2023-09-28 | 146.20 | $146.14 | 20845 |
| 2023-09-27 | 146.06 | $145.91 | 20500 |
| 2023-09-26 | 145.92 | $145.91 | 13200 |
| 2023-09-25 | 145.77 | $148.48 | 12600 |
| 2023-09-22 | 145.35 | $148.48 | 16900 |
| 2023-09-21 | 144.90 | $147.13 | 5900 |
| 2023-09-20 | 144.57 | $150.49 | 8295 |
| 2023-09-19 | 143.89 | $148.21 | 31638 |
| 2023-09-18 | 143.40 | $148.38 | 6900 |
| 2023-09-15 | 142.89 | $147.29 | 35137 |
| 2023-09-14 | 142.46 | $146.60 | 8800 |
| 2023-09-13 | 142.10 | $143.62 | 16100 |
| 2023-09-12 | 142.03 | $141.30 | 8200 |
| 2023-09-11 | 142.21 | $141.30 | 300 |
| 2023-09-08 | 142.43 | $141.30 | 2000 |
| 2023-09-07 | 142.69 | $140.92 | 1135 |
| 2023-09-06 | 143.01 | $140.96 | 2000 |
| 2023-09-05 | 143.35 | $140.96 | — |
| 2023-09-01 | 143.72 | $140.96 | — |
| 2023-08-31 | 144.12 | $140.96 | 47600 |
| 2023-08-30 | 144.54 | $143.38 | 100 |
| 2023-08-29 | 144.75 | $142.62 | 208 |
| 2023-08-28 | 145.05 | $142.93 | 317 |
| 2023-08-25 | 145.34 | $143.42 | — |
| 2023-08-24 | 145.62 | $143.42 | — |
| 2023-08-23 | 145.93 | $143.42 | 700 |
| 2023-08-22 | 146.28 | $144.51 | — |
| 2023-08-21 | 146.56 | $144.51 | 100 |
| 2023-08-18 | 146.86 | $144.51 | 1512 |
| 2023-08-17 | 147.19 | $145.28 | — |
| 2023-08-16 | 147.45 | $145.28 | — |
| 2023-08-15 | 147.73 | $145.28 | 219 |
| 2023-08-14 | 148.02 | $148.78 | — |
| 2023-08-11 | 147.98 | $148.78 | — |
| 2023-08-10 | 147.93 | $148.78 | 203 |
| 2023-08-09 | 147.88 | $146.76 | — |
| 2023-08-08 | 148.03 | $146.76 | — |
| 2023-08-07 | 148.16 | $146.76 | 100 |
| 2023-08-04 | 148.30 | $146.76 | 1049 |
| 2023-08-03 | 148.45 | $146.34 | 100 |
| 2023-08-02 | 148.66 | $146.34 | 100 |
| 2023-08-01 | 148.89 | $146.34 | 2100 |
| 2023-07-31 | 149.17 | $147.88 | 101 |
| 2023-07-28 | 149.33 | $150.35 | 300 |
| 2023-07-27 | 149.26 | $150.59 | 201 |
| 2023-07-26 | 149.17 | $151.09 | 100 |
| 2023-07-25 | 149.02 | $150.95 | 2700 |
| 2023-07-24 | 148.88 | $150.95 | 300 |
| 2023-07-21 | 148.72 | $148.16 | — |
| 2023-07-20 | 148.84 | $148.16 | — |
| 2023-07-19 | 148.96 | $148.16 | — |
| 2023-07-18 | 149.09 | $148.16 | 400 |
| 2023-07-17 | 149.22 | $148.94 | 300 |
| 2023-07-14 | 149.28 | $148.05 | 300 |
| 2023-07-13 | 149.43 | $147.52 | 600 |
| 2023-07-12 | 149.64 | $146.99 | 203 |
| 2023-07-11 | 149.91 | $144.92 | 1100 |
| 2023-07-10 | 150.38 | $148.45 | — |
| 2023-07-07 | 150.52 | $148.45 | 56848 |
| 2023-07-06 | 150.66 | $149.51 | 107 |
| 2023-07-05 | 150.68 | $152.41 | 3918 |
| 2023-07-03 | 150.42 | $154.77 | — |
| 2023-06-30 | 149.90 | $154.77 | 17502 |
| 2023-06-29 | 149.36 | $151.14 | — |
| 2023-06-28 | 149.16 | $151.14 | 427 |
| 2023-06-27 | 148.94 | $149.53 | 100 |
| 2023-06-26 | 148.88 | $148.35 | — |
| 2023-06-23 | 148.93 | $148.35 | 200 |
| 2023-06-22 | 148.99 | $149.81 | 300 |
| 2023-06-21 | 148.90 | $149.89 | 100 |
| 2023-06-20 | 148.81 | $149.17 | — |
| 2023-06-16 | 148.78 | $149.17 | — |
| 2023-06-15 | 148.75 | $149.17 | — |
| 2023-06-14 | 148.72 | $149.17 | — |
| 2023-06-13 | 148.70 | $149.17 | 730 |
| 2023-06-12 | 148.66 | $147.95 | — |
| 2023-06-09 | 148.74 | $147.95 | — |
| 2023-06-08 | 148.80 | $147.95 | 100 |
| 2023-06-07 | 148.88 | $147.95 | — |
| 2023-06-06 | 148.97 | $147.95 | 100 |
| 2023-06-05 | 149.05 | $149.59 | 100 |
| 2023-06-02 | 148.97 | $149.14 | — |
| 2023-06-01 | 148.93 | $149.14 | — |
| 2023-05-31 | 148.88 | $149.14 | — |
| 2023-05-30 | 148.82 | $149.14 | 500 |
| 2023-05-26 | 148.76 | $149.14 | — |
| 2023-05-25 | 148.69 | $149.14 | — |
| 2023-05-24 | 148.62 | $149.14 | — |
| 2023-05-23 | 148.54 | $149.14 | — |
| 2023-05-22 | 148.45 | $149.14 | — |
| 2023-05-19 | 148.36 | $149.14 | — |
| 2023-05-18 | 148.26 | $149.14 | 102 |
| 2023-05-17 | 148.15 | $149.27 | 400 |
| 2023-05-16 | 148.02 | $149.96 | 102 |
| 2023-05-15 | 147.81 | $146.92 | — |
| 2023-05-12 | 147.87 | $146.92 | 249 |
| 2023-05-11 | 147.93 | $145.78 | 200 |
| 2023-05-10 | 148.09 | $150.05 | — |
| 2023-05-09 | 147.81 | $150.05 | 107 |
| 2023-05-08 | 147.52 | $147.81 | — |
| 2023-05-05 | 147.42 | $147.81 | — |
| 2023-05-04 | 147.32 | $147.81 | — |
| 2023-05-03 | 147.21 | $147.81 | — |
| 2023-05-02 | 147.10 | $147.81 | — |
| 2023-05-01 | 146.97 | $147.81 | — |
| 2023-04-28 | 146.82 | $147.81 | — |
| 2023-04-27 | 146.64 | $147.81 | — |
| 2023-04-26 | 146.41 | $147.81 | — |
| 2023-04-25 | 146.14 | $147.81 | — |
| 2023-04-24 | 145.82 | $147.81 | — |
| 2023-04-21 | 145.46 | $147.81 | — |
| 2023-04-20 | 145.07 | $147.81 | — |
| 2023-04-19 | 144.63 | $147.81 | 400 |
| 2023-04-18 | 144.15 | $144.87 | — |
| 2023-04-17 | 143.92 | $144.87 | — |
| 2023-04-14 | 143.64 | $144.87 | — |
| 2023-04-13 | 143.31 | $144.87 | — |
| 2023-04-12 | 142.93 | $144.87 | — |
| 2023-04-11 | 142.52 | $144.87 | — |
| 2023-04-10 | 142.07 | $144.87 | 200 |
| 2023-04-06 | 141.62 | $146.80 | — |
| 2023-04-05 | 140.97 | $146.80 | 101 |
| 2023-04-04 | 140.31 | $146.92 | 100 |
| 2023-04-03 | 139.63 | $145.03 | 300 |
| 2023-03-31 | 139.12 | $142.88 | 114 |
| 2023-03-30 | 138.82 | $140.34 | 410 |
| 2023-03-29 | 138.77 | $138.50 | — |
| 2023-03-28 | 138.93 | $138.50 | 29900 |
| 2023-03-27 | 139.11 | $138.50 | 24900 |
| 2023-03-24 | 139.34 | $139.75 | 500 |
| 2023-03-23 | 139.49 | $139.75 | 203 |
| 2023-03-22 | 139.70 | $138.88 | 125 |
| 2023-03-21 | 140.04 | $138.24 | — |
| 2023-03-20 | 140.49 | $138.24 | 1200 |
| 2023-03-17 | 141.00 | $134.88 | 125 |
| 2023-03-16 | 141.90 | $134.57 | 101 |
| 2023-03-15 | 142.90 | $135.48 | 400 |
| 2023-03-14 | 143.86 | $137.18 | — |
| 2023-03-13 | 144.72 | $137.18 | 500 |
| 2023-03-10 | 145.62 | $144.17 | — |
| 2023-03-09 | 145.86 | $144.17 | 100 |
| 2023-03-08 | 146.10 | $144.17 | — |
| 2023-03-07 | 146.34 | $144.17 | 6100 |
| 2023-03-06 | 146.60 | $144.17 | 200 |
| 2023-03-03 | 146.87 | $143.80 | 240 |
| 2023-03-02 | 147.18 | $142.84 | 900 |
| 2023-03-01 | 147.61 | $143.65 | — |
| 2023-02-28 | 147.97 | $143.65 | 112200 |
| 2023-02-27 | 148.36 | $149.54 | — |
| 2023-02-24 | 148.18 | $149.54 | — |
| 2023-02-23 | 147.99 | $149.54 | — |
| 2023-02-22 | 147.80 | $149.54 | — |
| 2023-02-21 | 147.60 | $149.54 | 200 |
| 2023-02-17 | 147.39 | $150.49 | 110 |
| 2023-02-16 | 147.07 | $149.40 | 300 |
| 2023-02-15 | 146.84 | $147.81 | 500 |
| 2023-02-14 | 146.76 | $147.88 | — |
| 2023-02-13 | 146.68 | $147.88 | — |
| 2023-02-10 | 146.58 | $147.88 | 125 |
| 2023-02-09 | 146.49 | $143.58 | 16700 |
| 2023-02-08 | 146.82 | $143.58 | 102 |
| 2023-02-07 | 147.18 | $146.91 | 200 |
| 2023-02-06 | 147.22 | $146.27 | — |
| 2023-02-03 | 147.33 | $146.27 | — |
| 2023-02-02 | 147.43 | $146.27 | 400 |
| 2023-02-01 | 147.51 | $146.38 | 700 |
| 2023-01-31 | 147.57 | $148.07 | 4600 |
| 2023-01-30 | 147.45 | $148.07 | — |
| 2023-01-27 | 147.33 | $148.07 | — |
| 2023-01-26 | 147.19 | $148.07 | — |
| 2023-01-25 | 147.04 | $148.07 | — |
| 2023-01-24 | 146.87 | $148.07 | 202 |
| 2023-01-23 | 146.69 | $147.14 | — |
| 2023-01-20 | 146.59 | $147.14 | — |
| 2023-01-19 | 146.47 | $147.14 | — |
| 2023-01-18 | 146.35 | $147.14 | — |
| 2023-01-17 | 146.21 | $147.14 | — |
| 2023-01-13 | 146.07 | $147.14 | — |
| 2023-01-12 | 145.93 | $147.14 | 700 |
| 2023-01-11 | 145.78 | $147.61 | 200 |
| 2023-01-10 | 145.60 | $147.73 | — |
| 2023-01-09 | 145.42 | $147.73 | 1400 |
| 2023-01-06 | 145.24 | $148.74 | 1100 |
| 2023-01-05 | 144.98 | $143.05 | — |
| 2023-01-04 | 145.28 | $143.05 | — |
| 2023-01-03 | 145.61 | $143.05 | 143 |
| 2022-12-30 | 145.97 | $146.16 | — |
| 2022-12-29 | 146.05 | $146.16 | 100 |
| 2022-12-28 | 146.14 | $145.00 | — |
| 2022-12-27 | 146.35 | $145.00 | — |
| 2022-12-23 | 146.56 | $145.00 | — |
| 2022-12-22 | 146.78 | $145.00 | — |
| 2022-12-21 | 146.99 | $145.00 | 21000 |
| 2022-12-20 | 147.20 | $145.00 | 18600 |
| 2022-12-19 | 147.40 | $144.87 | — |
| 2022-12-16 | 147.61 | $144.87 | 608 |
| 2022-12-15 | 147.82 | $146.14 | — |
| 2022-12-14 | 147.89 | $146.14 | 310 |
| 2022-12-13 | 147.96 | $146.82 | 100 |
| 2022-12-12 | 147.96 | $149.60 | — |
| 2022-12-09 | 147.67 | $149.60 | — |
| 2022-12-08 | 147.35 | $149.60 | — |
| 2022-12-07 | 147.00 | $149.60 | 100 |
| 2022-12-06 | 146.67 | $149.06 | — |
| 2022-12-05 | 146.41 | $149.06 | — |
| 2022-12-02 | 146.17 | $149.06 | — |
| 2022-12-01 | 145.94 | $149.06 | — |
| 2022-11-30 | 145.71 | $149.06 | 3132 |
| 2022-11-29 | 145.51 | $146.24 | 217 |
| 2022-11-28 | 145.59 | $145.73 | 734 |
| 2022-11-25 | 145.76 | $145.42 | — |
| 2022-11-23 | 145.96 | $145.42 | 400 |
| 2022-11-22 | 146.17 | $143.56 | 1000 |
| 2022-11-21 | 146.58 | $143.56 | 100 |
| 2022-11-18 | 147.00 | $143.94 | 100 |
| 2022-11-17 | 147.37 | $143.94 | — |
| 2022-11-16 | 147.74 | $143.94 | 200 |
| 2022-11-15 | 148.11 | $144.84 | 5600 |
| 2022-11-14 | 148.38 | $145.91 | 3500 |
| 2022-11-11 | 148.54 | $143.72 | 3200 |
| 2022-11-10 | 148.89 | $143.72 | — |
| 2022-11-09 | 149.21 | $143.72 | 940 |
| 2022-11-08 | 149.51 | $153.54 | 423 |
| 2022-11-07 | 148.81 | $153.61 | 101 |
| 2022-11-04 | 148.03 | $153.70 | 106 |
| 2022-11-03 | 147.17 | $149.09 | 1000 |
| 2022-11-02 | 146.73 | $151.92 | — |
| 2022-11-01 | 146.02 | $151.92 | — |
| 2022-10-31 | 145.29 | $151.92 | 546 |
| 2022-10-28 | 144.54 | $151.78 | 415 |
| 2022-10-27 | 143.76 | $147.39 | — |
| 2022-10-26 | 143.38 | $147.39 | — |
| 2022-10-25 | 142.97 | $147.39 | 4500 |
| 2022-10-24 | 142.56 | $144.82 | 230 |
| 2022-10-21 | 142.39 | $143.15 | — |
| 2022-10-20 | 142.38 | $143.15 | — |
| 2022-10-19 | 142.41 | $143.15 | — |
| 2022-10-18 | 142.48 | $143.15 | — |
| 2022-10-17 | 142.58 | $143.15 | 19038 |
| 2022-10-14 | 142.72 | $140.50 | 400 |
| 2022-10-13 | 143.18 | $137.97 | 100 |
| 2022-10-12 | 143.95 | $137.97 | 807 |
| 2022-10-11 | 144.80 | $140.41 | 200 |
| 2022-10-10 | 145.49 | $138.87 | — |
| 2022-10-07 | 146.42 | $138.87 | 503 |
| 2022-10-06 | 147.42 | $144.45 | 400 |
| 2022-10-05 | 147.92 | $150.19 | 800 |
| 2022-10-04 | 147.88 | $151.21 | 500 |
| 2022-10-03 | 147.73 | $145.02 | 327 |
| 2022-09-30 | 148.18 | $143.45 | 500 |
| 2022-09-29 | 148.78 | $143.13 | — |
| 2022-09-28 | 149.42 | $143.13 | 437 |
| 2022-09-27 | 150.07 | $144.81 | 13900 |
| 2022-09-26 | 150.56 | $144.81 | 400 |
| 2022-09-23 | 151.08 | $144.81 | 300 |
| 2022-09-22 | 151.62 | $150.31 | — |
| 2022-09-21 | 151.62 | $150.31 | 2300 |
| 2022-09-20 | 151.62 | $150.20 | 147 |
| 2022-09-19 | 151.63 | $153.25 | 500 |
| 2022-09-16 | 151.34 | $152.45 | 200 |
| 2022-09-15 | 151.12 | $154.37 | 900 |
| 2022-09-14 | 150.71 | $154.60 | 323 |
| 2022-09-13 | 150.25 | $154.61 | 700 |
| 2022-09-12 | 149.77 | $157.46 | 300 |
| 2022-09-09 | 148.98 | $154.48 | 4600 |
| 2022-09-08 | 148.44 | $152.53 | 2734 |
| 2022-09-07 | 148.07 | $150.76 | 428 |
| 2022-09-06 | 147.86 | $148.55 | 322 |
| 2022-09-02 | 147.87 | $146.71 | 101 |
| 2022-09-01 | 148.06 | $143.51 | 241 |
| 2022-08-31 | 148.58 | $144.81 | 325 |
| 2022-08-30 | 148.98 | $144.95 | 235 |
| 2022-08-29 | 149.39 | $147.18 | 100 |
| 2022-08-26 | 149.59 | $148.96 | — |
| 2022-08-25 | 149.62 | $148.96 | 105 |
| 2022-08-24 | 149.63 | $148.82 | 105 |
| 2022-08-23 | 149.62 | $149.04 | 700 |
| 2022-08-22 | 149.55 | $149.54 | 300 |
| 2022-08-19 | 149.37 | $151.83 | — |
| 2022-08-18 | 148.92 | $151.83 | 536 |
| 2022-08-17 | 148.40 | $151.55 | 220 |
| 2022-08-16 | 147.87 | $149.97 | — |
| 2022-08-15 | 147.44 | $149.97 | 104 |
| 2022-08-12 | 146.98 | $148.57 | 100 |
| 2022-08-11 | 146.62 | $148.57 | — |
| 2022-08-10 | 146.25 | $148.57 | 200 |
| 2022-08-09 | 145.87 | $149.74 | — |
| 2022-08-08 | 145.35 | $149.74 | 120 |
| 2022-08-05 | 144.82 | $147.71 | 500 |
| 2022-08-04 | 144.46 | $147.93 | — |
| 2022-08-03 | 144.07 | $147.93 | 1000 |
| 2022-08-02 | 143.64 | $148.50 | 100 |
| 2022-08-01 | 143.12 | $148.50 | — |
| 2022-07-29 | 142.56 | $148.50 | 1100 |
| 2022-07-28 | 141.96 | $143.46 | 1200 |
| 2022-07-27 | 141.83 | $143.46 | 500 |
| 2022-07-26 | 141.70 | $138.97 | — |
| 2022-07-25 | 142.00 | $138.97 | 200 |
| 2022-07-22 | 142.31 | $138.89 | — |
| 2022-07-21 | 142.62 | $138.89 | 200 |
| 2022-07-20 | 142.92 | $141.74 | — |
| 2022-07-19 | 142.94 | $141.74 | 3801 |
| 2022-07-18 | 142.92 | $142.16 | — |
| 2022-07-15 | 142.82 | $142.16 | 400 |
| 2022-07-14 | 142.68 | $145.78 | — |
| 2022-07-13 | 142.17 | $145.78 | — |
| 2022-07-12 | 141.63 | $145.78 | 321 |
| 2022-07-11 | 141.07 | $145.34 | — |
| 2022-07-08 | 140.56 | $145.34 | 100 |
| 2022-07-07 | 140.06 | $143.54 | 100 |
| 2022-07-06 | 139.76 | $141.43 | 500 |
| 2022-07-05 | 139.69 | $140.26 | 800 |
| 2022-07-01 | 139.77 | $140.71 | — |
| 2022-06-30 | 139.83 | $140.38 | 3018 |
| 2022-06-29 | 139.95 | $140.24 | 1700 |
| 2022-06-28 | 140.10 | $142.06 | 900 |
| 2022-06-27 | 140.07 | $141.97 | 3334 |
| 2022-06-24 | 140.05 | $139.75 | 100 |
| 2022-06-23 | 140.24 | $138.31 | 936 |
| 2022-06-22 | 140.59 | $137.67 | 2615 |
| 2022-06-21 | 141.00 | $136.77 | 216 |
| 2022-06-17 | 141.49 | $135.45 | 3800 |
| 2022-06-16 | 142.12 | $133.42 | 3004 |
| 2022-06-15 | 142.97 | $134.80 | 100 |
| 2022-06-14 | 143.70 | $139.22 | — |
| 2022-06-13 | 144.02 | $139.39 | 1732 |
| 2022-06-10 | 144.29 | $142.23 | 900 |
| 2022-06-09 | 144.26 | $146.27 | 200 |
| 2022-06-08 | 143.79 | $148.71 | — |
| 2022-06-07 | 143.02 | $148.71 | 700 |
| 2022-06-06 | 142.20 | $148.12 | 400 |
| 2022-06-03 | 141.38 | $146.93 | — |
| 2022-06-02 | 140.64 | $146.93 | 418 |
| 2022-06-01 | 139.86 | $145.00 | 1298 |
| 2022-05-31 | 139.24 | $144.30 | 25200 |
| 2022-05-27 | 138.65 | $141.70 | 1000 |
| 2022-05-26 | 138.30 | $140.70 | 400 |
| 2022-05-25 | 138.06 | $141.36 | — |
| 2022-05-24 | 137.74 | $141.36 | 500 |
| 2022-05-23 | 137.41 | $137.51 | — |
| 2022-05-20 | 137.46 | $137.51 | — |
| 2022-05-19 | 137.53 | $137.51 | 5300 |
| 2022-05-18 | 137.62 | $137.51 | 600 |
| 2022-05-17 | 137.73 | $139.79 | 101 |
| 2022-05-16 | 137.64 | $138.36 | 802 |
| 2022-05-13 | 137.72 | $134.84 | — |
| 2022-05-12 | 138.19 | $135.17 | 1000 |
| 2022-05-11 | 138.67 | $133.96 | 114 |
| 2022-05-10 | 139.33 | $135.49 | 300 |
| 2022-05-09 | 139.88 | $137.30 | 406 |
| 2022-05-06 | 140.32 | $138.43 | — |
| 2022-05-05 | 140.70 | $138.43 | 100 |
| 2022-05-04 | 141.13 | $139.12 | 400 |
| 2022-05-03 | 141.55 | $137.84 | 400 |
| 2022-05-02 | 142.14 | $138.42 | 4020 |
| 2022-04-29 | 142.71 | $141.22 | 3000 |
| 2022-04-28 | 143.06 | $141.51 | 200 |
| 2022-04-27 | 143.40 | $139.09 | 1830 |
| 2022-04-26 | 144.02 | $138.67 | 25700 |
| 2022-04-25 | 144.73 | $140.34 | 300 |
| 2022-04-22 | 145.32 | $141.28 | 600 |
| 2022-04-21 | 145.84 | $142.41 | — |
| 2022-04-20 | 146.30 | $142.41 | 5000 |
| 2022-04-19 | 146.79 | $142.41 | 1700 |
| 2022-04-18 | 147.30 | $145.74 | — |
| 2022-04-14 | 147.50 | $145.74 | — |
| 2022-04-13 | 147.72 | $145.74 | 800 |
| 2022-04-12 | 147.93 | $144.67 | 115 |
| 2022-04-11 | 148.23 | $146.03 | 200 |
| 2022-04-08 | 148.39 | $148.49 | — |
| 2022-04-07 | 148.31 | $148.49 | 600 |
| 2022-04-06 | 148.21 | $149.63 | 2841 |
| 2022-04-05 | 147.98 | $150.38 | 1644 |
| 2022-04-04 | 147.64 | $147.45 | 200 |
| 2022-04-01 | 147.57 | $147.42 | 139 |
| 2022-03-31 | 147.48 | $148.35 | — |
| 2022-03-30 | 147.28 | $148.35 | 535 |
| 2022-03-29 | 147.04 | $147.96 | 1530 |
| 2022-03-28 | 146.82 | $148.46 | — |
| 2022-03-25 | 146.52 | $148.46 | 300 |
| 2022-03-24 | 146.19 | $147.48 | 400 |
| 2022-03-23 | 145.94 | $149.91 | — |
| 2022-03-22 | 145.41 | $149.91 | 9300 |
| 2022-03-21 | 144.86 | $147.47 | 1300 |
| 2022-03-18 | 144.52 | $147.42 | 1147 |
| 2022-03-17 | 144.17 | $147.92 | 2000 |
| 2022-03-16 | 143.77 | $144.86 | 100 |
| 2022-03-15 | 143.66 | $142.85 | 638 |
| 2022-03-14 | 143.73 | $142.79 | 546 |
| 2022-03-11 | 143.82 | $145.88 | 100 |
| 2022-03-10 | 143.62 | $145.70 | 300 |
| 2022-03-09 | 143.44 | $145.16 | 1338 |
| 2022-03-08 | 143.28 | $143.78 | — |
| 2022-03-07 | 143.23 | $143.78 | — |
| 2022-03-04 | 143.14 | $143.78 | 300 |
| 2022-03-03 | 143.02 | $141.91 | — |
| 2022-03-02 | 143.06 | $141.91 | 300 |
| 2022-03-01 | 143.06 | $142.23 | 300 |
| 2022-02-28 | 143.01 | $143.24 | 7500 |
| 2022-02-25 | 142.80 | $143.70 | 200 |
| 2022-02-24 | 142.51 | $141.76 | 122 |
| 2022-02-23 | 142.34 | $141.98 | 700 |
| 2022-02-22 | 142.10 | $143.56 | 400 |
| 2022-02-18 | 141.64 | $143.87 | 200 |
| 2022-02-17 | 141.09 | $145.21 | 928 |
| 2022-02-16 | 140.34 | $145.36 | 1200 |
| 2022-02-15 | 139.50 | $144.67 | 8100 |
| 2022-02-14 | 138.64 | $142.27 | 201 |
| 2022-02-11 | 137.95 | $145.95 | 120 |
| 2022-02-10 | 136.85 | $145.23 | 629 |
| 2022-02-09 | 135.74 | $146.06 | 800 |
| 2022-02-08 | 134.48 | $140.16 | 600 |
| 2022-02-07 | 133.74 | $137.61 | 600 |
| 2022-02-04 | 133.21 | $137.56 | 200 |
| 2022-02-03 | 132.65 | $136.21 | 500 |
| 2022-02-02 | 132.17 | $136.89 | 300 |
| 2022-02-01 | 131.60 | $135.72 | 243 |
| 2022-01-31 | 131.11 | $135.62 | 240 |
| 2022-01-28 | 130.61 | $133.03 | 1302 |
| 2022-01-27 | 130.33 | $132.54 | 445 |
| 2022-01-26 | 130.07 | $131.64 | 1200 |
| 2022-01-25 | 129.89 | $129.52 | — |
| 2022-01-24 | 129.89 | $129.53 | 3200 |
| 2022-01-21 | 129.88 | $130.28 | 1416 |
| 2022-01-20 | 129.79 | $130.79 | 206 |
| 2022-01-19 | 129.62 | $129.24 | 5322 |
| 2022-01-18 | 129.58 | $128.84 | 729 |
| 2022-01-14 | 129.56 | $127.88 | 711 |
| 2022-01-13 | 129.63 | $132.10 | 800 |
| 2022-01-12 | 129.27 | $131.22 | 509 |
| 2022-01-11 | 128.94 | $131.09 | 309 |
| 2022-01-10 | 128.61 | $129.75 | 302 |
| 2022-01-07 | 128.39 | $130.53 | 235 |
| 2022-01-06 | 128.08 | $130.89 | 300 |
| 2022-01-05 | 127.72 | $128.22 | 3300 |
| 2022-01-04 | 127.62 | $128.95 | 306 |
| 2022-01-03 | 127.44 | $130.07 | — |
| 2021-12-31 | 127.14 | $130.07 | 300 |
| 2021-12-30 | 126.82 | $129.11 | 207 |
| 2021-12-29 | 126.57 | $127.58 | — |
| 2021-12-28 | 126.45 | $127.58 | — |
| 2021-12-27 | 126.33 | $127.58 | — |
| 2021-12-23 | 126.19 | $127.58 | 328 |
| 2021-12-22 | 126.07 | $127.30 | 301 |
| 2021-12-21 | 125.99 | $124.61 | — |
| 2021-12-20 | 126.20 | $124.61 | 203 |
| 2021-12-17 | 126.43 | $126.67 | 400 |
| 2021-12-16 | 126.49 | $127.13 | 405 |
| 2021-12-15 | 126.54 | $124.02 | 528 |
| 2021-12-14 | 126.94 | $123.63 | 1100 |
| 2021-12-13 | 127.41 | $125.84 | 1004 |
| 2021-12-10 | 127.72 | $126.86 | — |
| 2021-12-09 | 127.96 | $126.86 | 103 |
| 2021-12-08 | 128.26 | $127.69 | 300 |
| 2021-12-07 | 128.50 | $129.34 | 500 |
| 2021-12-06 | 128.60 | $127.31 | 232 |
| 2021-12-03 | 128.92 | $126.49 | 813 |
| 2021-12-02 | 129.36 | $126.82 | 848 |
| 2021-12-01 | 129.80 | $124.90 | 304 |
| 2021-11-30 | 130.46 | $123.97 | 2900 |
| 2021-11-29 | 131.25 | $125.73 | 200 |
| 2021-11-26 | 131.92 | $126.62 | 100 |
| 2021-11-24 | 132.56 | $129.92 | 300 |
| 2021-11-23 | 132.91 | $130.35 | 2020 |
| 2021-11-22 | 133.24 | $130.22 | 1600 |
| 2021-11-19 | 133.62 | $130.59 | 319 |
| 2021-11-18 | 134.00 | $132.35 | 1300 |
| 2021-11-17 | 134.23 | $133.73 | 346 |
| 2021-11-16 | 134.34 | $133.80 | 500 |
| 2021-11-15 | 134.45 | $132.98 | 513 |
| 2021-11-12 | 134.65 | $134.27 | 200 |
| 2021-11-11 | 134.73 | $135.11 | 125 |
| 2021-11-10 | 134.73 | $136.45 | 1624 |
| 2021-11-09 | 134.59 | $133.28 | 300 |
| 2021-11-08 | 134.75 | $132.81 | 1908 |
| 2021-11-05 | 134.95 | $134.00 | 336 |
| 2021-11-04 | 135.04 | $133.71 | 400 |
| 2021-11-03 | 135.15 | $133.64 | 400 |
| 2021-11-02 | 135.25 | $133.03 | 335 |
| 2021-11-01 | 135.40 | $133.36 | 231 |
| 2021-10-29 | 135.51 | $136.03 | — |
| 2021-10-28 | 135.34 | $136.03 | 120 |
| 2021-10-27 | 135.16 | $135.87 | 200 |
| 2021-10-26 | 134.98 | $136.15 | 100 |
| 2021-10-25 | 134.76 | $137.17 | 432 |
| 2021-10-22 | 134.42 | $136.90 | — |
| 2021-10-21 | 134.10 | $136.90 | 1006 |
| 2021-10-20 | 133.76 | $136.16 | 300 |
| 2021-10-19 | 133.50 | $135.59 | 918 |
| 2021-10-18 | 133.27 | $135.53 | 800 |
| 2021-10-15 | 133.02 | $134.58 | — |
| 2021-10-14 | 132.87 | $134.58 | 200 |
| 2021-10-13 | 132.71 | $133.71 | 900 |
| 2021-10-12 | 132.65 | $133.10 | 200 |
| 2021-10-11 | 132.67 | $133.23 | — |
| 2021-10-08 | 132.71 | $133.23 | 347 |
| 2021-10-07 | 132.76 | $132.71 | 1200 |
| 2021-10-06 | 132.88 | $130.16 | 11338 |
| 2021-10-05 | 133.28 | $131.30 | 2900 |
| 2021-10-04 | 133.61 | $130.83 | 100 |
| 2021-10-01 | 134.02 | $132.28 | 4604 |
| 2021-09-30 | 134.31 | $132.50 | 1825 |
| 2021-09-29 | 134.60 | $132.99 | 100 |
| 2021-09-28 | 134.86 | $132.26 | 3711 |
| 2021-09-27 | 135.21 | $133.78 | 14200 |
| 2021-09-24 | 135.43 | $134.83 | 800 |
| 2021-09-23 | 135.57 | $134.79 | — |
| 2021-09-22 | 135.72 | $134.79 | 800 |
| 2021-09-21 | 135.89 | $132.51 | 323 |
| 2021-09-20 | 136.30 | $130.90 | 1700 |
| 2021-09-17 | 136.91 | $134.49 | 942 |
| 2021-09-16 | 137.18 | $135.24 | 2200 |
| 2021-09-15 | 137.40 | $135.78 | 400 |
| 2021-09-14 | 137.57 | $137.44 | 700 |
| 2021-09-13 | 137.60 | $138.62 | 900 |
| 2021-09-10 | 137.52 | $137.59 | 400 |
| 2021-09-09 | 137.55 | $137.07 | 340 |
| 2021-09-08 | 137.62 | $137.41 | 1000 |
| 2021-09-07 | 137.65 | $138.33 | — |
| 2021-09-03 | 137.58 | $138.33 | 1727 |
| 2021-09-02 | 137.50 | $137.43 | 100 |
| 2021-09-01 | 137.49 | $136.84 | 1300 |
| 2021-08-31 | 137.54 | $135.95 | 23500 |
| 2021-08-30 | 137.67 | $136.80 | 1125 |
| 2021-08-27 | 137.71 | $137.30 | 702 |
| 2021-08-26 | 137.71 | $137.20 | 400 |
| 2021-08-25 | 137.70 | $137.83 | 226 |
| 2021-08-24 | 137.63 | $137.78 | 202 |
| 2021-08-23 | 137.54 | $139.18 | 800 |
| 2021-08-20 | 137.30 | $138.11 | 1400 |
| 2021-08-19 | 137.13 | $137.24 | 1906 |
| 2021-08-18 | 137.04 | $137.71 | 1439 |
| 2021-08-17 | 136.89 | $137.55 | 534 |
| 2021-08-16 | 136.74 | $140.02 | — |
| 2021-08-13 | 136.32 | $140.02 | — |
| 2021-08-12 | 135.87 | $140.02 | 920 |
| 2021-08-11 | 135.40 | $136.02 | 100 |
| 2021-08-10 | 135.30 | $135.68 | 600 |
| 2021-08-09 | 135.24 | $134.92 | 222 |
| 2021-08-06 | 135.27 | $135.28 | 2000 |
| 2021-08-05 | 135.27 | $135.97 | 200 |
| 2021-08-04 | 135.20 | $135.32 | 600 |
| 2021-08-03 | 135.20 | $136.22 | — |
| 2021-08-02 | 135.12 | $136.22 | — |
| 2021-07-30 | 135.05 | $136.22 | 1600 |
| 2021-07-29 | 134.97 | $136.10 | 402 |
| 2021-07-28 | 134.91 | $135.49 | 100 |
| 2021-07-27 | 134.91 | $134.22 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
209.18
2026-07-24
Close Price
$208.02
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.63
Average
166.89
Maximum
229.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 209.18 | $208.02 | 20000 |
| 2026-07-23 | 209.15 | $202.94 | 17300 |
| 2026-07-22 | 210.17 | $204.97 | 9400 |
| 2026-07-21 | 210.92 | $206.38 | 68000 |
| 2026-07-20 | 211.46 | $209.93 | 1118 |
| 2026-07-17 | 211.33 | $210.25 | 6300 |
| 2026-07-16 | 211.08 | $209.96 | 5047 |
| 2026-07-15 | 210.83 | $209.56 | 28936 |
| 2026-07-14 | 210.59 | $210.37 | 39224 |
| 2026-07-13 | 210.13 | $209.30 | 12300 |
| 2026-07-10 | 209.78 | $207.18 | 47900 |
| 2026-07-09 | 209.81 | $209.28 | 79145 |
| 2026-07-08 | 209.36 | $214.17 | 23748 |
| 2026-07-07 | 207.79 | $212.71 | 28604 |
| 2026-07-06 | 206.25 | $210.67 | 54900 |
| 2026-07-02 | 204.86 | $209.71 | 25340 |
| 2026-07-01 | 203.44 | $197.35 | 400 |
| 2026-06-30 | 204.37 | $206.00 | 17705 |
| 2026-06-29 | 203.61 | $205.66 | 28540 |
| 2026-06-26 | 202.77 | $205.01 | 40700 |
| 2026-06-25 | 201.93 | $205.53 | 110328 |
| 2026-06-24 | 200.82 | $205.79 | 109600 |
| 2026-06-23 | 199.46 | $200.15 | 74100 |
| 2026-06-22 | 199.05 | $195.51 | 56200 |
| 2026-06-18 | 199.55 | $196.92 | 8000 |
| 2026-06-17 | 199.81 | $197.86 | 45042 |
| 2026-06-16 | 199.91 | $199.35 | 92200 |
| 2026-06-15 | 199.69 | $195.36 | 12300 |
| 2026-06-12 | 200.25 | $199.19 | 10505 |
| 2026-06-11 | 200.08 | $204.13 | 9044 |
| 2026-06-10 | 198.83 | $201.80 | 10700 |
| 2026-06-09 | 197.84 | $198.36 | 5238 |
| 2026-06-08 | 197.40 | $197.73 | 100 |
| 2026-06-05 | 197.01 | $197.90 | 12700 |
| 2026-06-04 | 196.51 | $195.73 | 200 |
| 2026-06-03 | 196.36 | $194.61 | 3900 |
| 2026-06-02 | 196.41 | $195.24 | 300 |
| 2026-06-01 | 196.32 | $191.82 | 1100 |
| 2026-05-29 | 196.92 | $196.65 | 2300 |
| 2026-05-28 | 196.58 | $197.63 | 6842 |
| 2026-05-27 | 195.96 | $195.92 | 120 |
| 2026-05-26 | 195.58 | $196.61 | 111 |
| 2026-05-22 | 194.97 | $198.83 | 100 |
| 2026-05-21 | 193.77 | $203.31 | 100 |
| 2026-05-20 | 191.43 | $200.09 | 400 |
| 2026-05-19 | 189.38 | $195.43 | 600 |
| 2026-05-18 | 187.97 | $190.90 | 139 |
| 2026-05-15 | 187.28 | $191.00 | 100 |
| 2026-05-14 | 186.46 | $187.56 | 521 |
| 2026-05-13 | 186.24 | $183.15 | 200 |
| 2026-05-12 | 186.90 | $181.17 | 4345 |
| 2026-05-11 | 188.10 | $185.86 | 537 |
| 2026-05-08 | 188.49 | $187.22 | 140 |
| 2026-05-07 | 188.65 | $185.45 | 200 |
| 2026-05-06 | 189.20 | $182.17 | 1400 |
| 2026-05-05 | 190.53 | $190.91 | 100 |
| 2026-05-04 | 190.22 | $190.42 | 146 |
| 2026-05-01 | 189.95 | $192.22 | 414 |
| 2026-04-30 | 189.24 | $191.40 | 521 |
| 2026-04-29 | 188.59 | $189.37 | 100 |
| 2026-04-28 | 188.25 | $189.05 | 111 |
| 2026-04-27 | 187.91 | $187.31 | 269 |
| 2026-04-24 | 187.88 | $187.86 | 400 |
| 2026-04-23 | 187.72 | $188.89 | 100 |
| 2026-04-22 | 187.31 | $188.97 | 100 |
| 2026-04-21 | 186.80 | $191.88 | 200 |
| 2026-04-20 | 185.60 | $191.43 | 400 |
| 2026-04-17 | 184.29 | $191.05 | 100 |
| 2026-04-16 | 182.86 | $187.99 | 700 |
| 2026-04-15 | 181.84 | $190.09 | 200 |
| 2026-04-14 | 180.22 | $186.28 | 100 |
| 2026-04-13 | 179.15 | $184.21 | 300 |
| 2026-04-10 | 178.37 | $182.00 | 242 |
| 2026-04-09 | 177.94 | $182.89 | 233 |
| 2026-04-08 | 177.26 | $178.36 | 100 |
| 2026-04-07 | 177.46 | $177.62 | 300 |
| 2026-04-06 | 177.87 | $176.56 | 239 |
| 2026-04-02 | 178.59 | $177.51 | 222 |
| 2026-04-01 | 179.24 | $176.05 | 845 |
| 2026-03-31 | 180.33 | $181.28 | 300 |
| 2026-03-30 | 180.51 | $178.26 | 325 |
| 2026-03-27 | 181.37 | $177.06 | 239 |
| 2026-03-26 | 182.64 | $180.51 | 1038 |
| 2026-03-25 | 183.41 | $181.59 | 300 |
| 2026-03-24 | 184.09 | $183.58 | 200 |
| 2026-03-23 | 184.47 | $184.63 | 114 |
| 2026-03-20 | 184.70 | $182.19 | 3833 |
| 2026-03-19 | 185.50 | $181.07 | 300 |
| 2026-03-18 | 186.68 | $185.57 | 100 |
| 2026-03-17 | 187.11 | $188.07 | 1208 |
| 2026-03-16 | 187.08 | $190.24 | 12900 |
| 2026-03-13 | 186.61 | $186.77 | 33047 |
| 2026-03-12 | 186.80 | $187.44 | 7600 |
| 2026-03-11 | 186.90 | $184.65 | 1992 |
| 2026-03-10 | 187.61 | $187.43 | 213645 |
| 2026-03-09 | 187.85 | $184.48 | 1700 |
| 2026-03-06 | 188.77 | $185.11 | 300 |
| 2026-03-05 | 189.72 | $187.00 | 1792 |
| 2026-03-04 | 190.42 | $187.89 | 2100 |
| 2026-03-03 | 191.05 | $190.16 | 426 |
| 2026-03-02 | 191.31 | $191.36 | 200 |
| 2026-02-27 | 191.36 | $195.25 | 5531 |
| 2026-02-26 | 190.61 | $192.19 | 100 |
| 2026-02-25 | 190.38 | $191.66 | 100 |
| 2026-02-24 | 190.24 | $190.64 | 130 |
| 2026-02-23 | 190.29 | $189.65 | 127 |
| 2026-02-20 | 190.57 | $191.98 | 1141 |
| 2026-02-19 | 190.41 | $192.50 | 100 |
| 2026-02-18 | 190.12 | $193.72 | 104 |
| 2026-02-17 | 189.53 | $192.20 | 200 |
| 2026-02-13 | 189.18 | $192.24 | 2332 |
| 2026-02-12 | 188.78 | $192.25 | 1000 |
| 2026-02-11 | 188.33 | $187.73 | 18800 |
| 2026-02-10 | 188.78 | $194.00 | 17447 |
| 2026-02-09 | 187.98 | $193.93 | 2300 |
| 2026-02-06 | 187.10 | $190.69 | 53500 |
| 2026-02-05 | 186.78 | $194.05 | 34000 |
| 2026-02-04 | 185.72 | $192.63 | 58900 |
| 2026-02-03 | 184.82 | $187.16 | 600 |
| 2026-02-02 | 184.95 | $184.69 | 400 |
| 2026-01-30 | 185.66 | $182.32 | 340 |
| 2026-01-29 | 187.02 | $183.28 | 339 |
| 2026-01-28 | 188.42 | $182.55 | 614 |
| 2026-01-27 | 190.23 | $185.64 | 22300 |
| 2026-01-26 | 191.71 | $187.97 | 2482 |
| 2026-01-23 | 192.95 | $189.18 | 2482 |
| 2026-01-22 | 194.17 | $189.79 | 2605 |
| 2026-01-21 | 195.46 | $190.33 | 200 |
| 2026-01-20 | 196.87 | $192.14 | 215 |
| 2026-01-16 | 198.14 | $191.16 | 200 |
| 2026-01-15 | 199.82 | $194.96 | 149 |
| 2026-01-14 | 200.99 | $195.19 | 3400 |
| 2026-01-13 | 202.29 | $194.47 | 200 |
| 2026-01-12 | 203.96 | $199.41 | 441 |
| 2026-01-09 | 204.85 | $200.30 | 100 |
| 2026-01-08 | 205.70 | $201.61 | 227 |
| 2026-01-07 | 206.39 | $200.55 | 100 |
| 2026-01-06 | 207.41 | $203.54 | 308 |
| 2026-01-05 | 207.95 | $207.02 | 700 |
| 2026-01-02 | 207.83 | $207.85 | 339 |
| 2025-12-31 | 207.50 | $207.87 | 100 |
| 2025-12-30 | 207.09 | $209.18 | 100 |
| 2025-12-29 | 206.32 | $208.17 | 111 |
| 2025-12-26 | 205.64 | $197.98 | 300 |
| 2025-12-24 | 206.97 | $207.89 | 100 |
| 2025-12-23 | 206.41 | $208.77 | 137 |
| 2025-12-22 | 205.55 | $206.74 | 238 |
| 2025-12-19 | 204.97 | $206.00 | 100 |
| 2025-12-18 | 204.44 | $206.03 | 100 |
| 2025-12-17 | 203.80 | $203.67 | 6800 |
| 2025-12-16 | 203.54 | $204.33 | 2015 |
| 2025-12-15 | 203.09 | $204.02 | 3100 |
| 2025-12-12 | 202.61 | $205.21 | 3827 |
| 2025-12-11 | 201.80 | $204.02 | 13444 |
| 2025-12-10 | 201.09 | $203.44 | 26941 |
| 2025-12-09 | 200.38 | $198.77 | 105 |
| 2025-12-08 | 200.52 | $198.27 | 34403 |
| 2025-12-05 | 200.79 | $197.97 | 31600 |
| 2025-12-04 | 201.15 | $198.56 | 21700 |
| 2025-12-03 | 201.43 | $195.78 | 14500 |
| 2025-12-02 | 202.33 | $197.43 | 9400 |
| 2025-12-01 | 203.01 | $200.26 | 17314 |
| 2025-11-28 | 203.17 | $203.61 | 10700 |
| 2025-11-26 | 202.64 | $204.59 | 540 |
| 2025-11-25 | 201.80 | $203.70 | 8900 |
| 2025-11-24 | 200.98 | $201.05 | 39029 |
| 2025-11-21 | 200.58 | $201.30 | 6800 |
| 2025-11-20 | 200.03 | $199.01 | 1249 |
| 2025-11-19 | 199.86 | $201.00 | 7900 |
| 2025-11-18 | 199.23 | $202.99 | 7600 |
| 2025-11-17 | 198.06 | $202.63 | 9600 |
| 2025-11-14 | 196.75 | $201.21 | 10700 |
| 2025-11-13 | 195.52 | $200.32 | 16915 |
| 2025-11-12 | 194.27 | $203.51 | 26133 |
| 2025-11-11 | 192.14 | $196.94 | 36627 |
| 2025-11-10 | 191.04 | $201.23 | 208244 |
| 2025-11-07 | 188.87 | $198.19 | 26300 |
| 2025-11-06 | 186.99 | $190.11 | 200 |
| 2025-11-05 | 186.51 | $191.16 | 6700 |
| 2025-11-04 | 185.75 | $188.00 | 6415 |
| 2025-11-03 | 185.55 | $187.43 | 6800 |
| 2025-10-31 | 185.45 | $186.86 | 600 |
| 2025-10-30 | 185.47 | $185.27 | 219 |
| 2025-10-29 | 185.84 | $184.17 | 128 |
| 2025-10-28 | 186.52 | $188.33 | 100 |
| 2025-10-27 | 186.45 | $188.64 | 210 |
| 2025-10-24 | 186.32 | $188.05 | 100 |
| 2025-10-23 | 186.31 | $189.16 | 130 |
| 2025-10-22 | 186.09 | $187.55 | 500 |
| 2025-10-21 | 186.19 | $184.81 | 200 |
| 2025-10-20 | 186.90 | $181.65 | 200 |
| 2025-10-17 | 188.41 | $184.68 | 123 |
| 2025-10-16 | 189.55 | $184.85 | 3300 |
| 2025-10-15 | 190.84 | $189.76 | 200 |
| 2025-10-14 | 191.33 | $191.81 | 41328 |
| 2025-10-13 | 191.47 | $201.13 | 129 |
| 2025-10-10 | 189.68 | $192.88 | 207800 |
| 2025-10-09 | 189.36 | $189.85 | 200 |
| 2025-10-08 | 189.65 | $191.42 | 137 |
| 2025-10-07 | 189.68 | $190.09 | 417 |
| 2025-10-06 | 190.01 | $191.55 | 100 |
| 2025-10-03 | 190.10 | $192.61 | 200 |
| 2025-10-02 | 190.01 | $191.89 | 300 |
| 2025-10-01 | 190.08 | $192.19 | 100 |
| 2025-09-30 | 190.13 | $192.97 | 200 |
| 2025-09-29 | 190.04 | $189.56 | 200 |
| 2025-09-26 | 190.68 | $188.85 | 300 |
| 2025-09-25 | 191.60 | $188.25 | 100 |
| 2025-09-24 | 192.82 | $191.91 | 500 |
| 2025-09-23 | 193.49 | $191.17 | 203 |
| 2025-09-22 | 194.45 | $192.68 | 1000 |
| 2025-09-19 | 195.26 | $196.63 | 6300 |
| 2025-09-18 | 195.40 | $193.83 | 700 |
| 2025-09-17 | 196.17 | $193.57 | 1900 |
| 2025-09-16 | 197.14 | $193.90 | 800 |
| 2025-09-15 | 198.21 | $198.32 | 2130 |
| 2025-09-12 | 198.55 | $200.61 | 100 |
| 2025-09-11 | 198.47 | $202.21 | 1700 |
| 2025-09-10 | 198.06 | $200.02 | 118 |
| 2025-09-09 | 198.07 | $200.87 | 19700 |
| 2025-09-08 | 197.92 | $200.94 | 39100 |
| 2025-09-05 | 197.76 | $201.10 | 104 |
| 2025-09-04 | 197.57 | $199.89 | 100 |
| 2025-09-03 | 197.63 | $200.14 | 933 |
| 2025-09-02 | 197.67 | $200.04 | 500 |
| 2025-08-29 | 197.77 | $200.79 | 100 |
| 2025-08-28 | 197.75 | $200.29 | 1000 |
| 2025-08-27 | 197.88 | $199.45 | 302 |
| 2025-08-26 | 198.23 | $197.34 | 1200 |
| 2025-08-25 | 199.13 | $198.75 | 400 |
| 2025-08-22 | 199.90 | $202.15 | 100 |
| 2025-08-21 | 200.11 | $201.82 | 400 |
| 2025-08-20 | 200.47 | $201.83 | 129 |
| 2025-08-19 | 200.92 | $200.98 | 400 |
| 2025-08-18 | 201.65 | $202.32 | 60600 |
| 2025-08-15 | 202.26 | $201.58 | 337 |
| 2025-08-14 | 203.16 | $201.80 | 241 |
| 2025-08-13 | 204.20 | $202.59 | 100 |
| 2025-08-12 | 205.27 | $203.09 | 120 |
| 2025-08-11 | 206.45 | $202.09 | 632 |
| 2025-08-08 | 208.05 | $205.80 | 300 |
| 2025-08-07 | 209.17 | $206.39 | 1000 |
| 2025-08-06 | 210.38 | $208.83 | 200 |
| 2025-08-05 | 211.29 | $209.04 | 148 |
| 2025-08-04 | 212.34 | $204.76 | 200 |
| 2025-08-01 | 214.48 | $205.64 | 207 |
| 2025-07-31 | 216.80 | $206.86 | 7717 |
| 2025-07-30 | 219.26 | $207.46 | 360135 |
| 2025-07-29 | 222.00 | $221.57 | 4610 |
| 2025-07-28 | 222.21 | $219.65 | 100 |
| 2025-07-25 | 222.87 | $222.95 | 13600 |
| 2025-07-24 | 222.94 | $222.21 | 5005 |
| 2025-07-23 | 223.18 | $223.27 | 7500 |
| 2025-07-22 | 223.25 | $222.46 | 2748 |
| 2025-07-21 | 223.50 | $220.77 | 5149 |
| 2025-07-18 | 224.15 | $221.83 | 2739 |
| 2025-07-17 | 224.68 | $218.20 | 35548 |
| 2025-07-16 | 226.07 | $221.10 | 48900 |
| 2025-07-15 | 227.06 | $221.84 | 11720 |
| 2025-07-14 | 228.05 | $224.79 | 4901 |
| 2025-07-11 | 228.57 | $226.08 | 7626 |
| 2025-07-10 | 228.89 | $226.04 | 1200 |
| 2025-07-09 | 229.27 | $226.08 | 8300 |
| 2025-07-08 | 229.68 | $227.21 | 22145 |
| 2025-07-07 | 229.90 | $229.75 | 40200 |
| 2025-07-03 | 229.61 | $229.74 | 9424 |
| 2025-07-02 | 229.26 | $226.59 | 43800 |
| 2025-07-01 | 229.49 | $229.72 | 3548 |
| 2025-06-30 | 229.09 | $231.96 | 20514 |
| 2025-06-27 | 228.14 | $228.22 | 27100 |
| 2025-06-26 | 227.80 | $227.12 | 1741 |
| 2025-06-25 | 227.63 | $226.37 | 8719 |
| 2025-06-24 | 227.57 | $228.58 | 2347 |
| 2025-06-23 | 227.02 | $225.81 | 8545 |
| 2025-06-20 | 226.94 | $221.67 | 39407 |
| 2025-06-18 | 227.71 | $225.51 | 8523 |
| 2025-06-17 | 227.78 | $224.96 | 3145 |
| 2025-06-16 | 227.94 | $228.45 | 16300 |
| 2025-06-13 | 227.38 | $228.00 | 2500 |
| 2025-06-12 | 226.80 | $222.55 | — |
| 2025-06-11 | 227.26 | $222.55 | 36431 |
| 2025-06-10 | 227.76 | $224.83 | 1800 |
| 2025-06-09 | 227.83 | $225.12 | 13900 |
| 2025-06-06 | 227.82 | $228.86 | 18920 |
| 2025-06-05 | 227.00 | $228.51 | 13847 |
| 2025-06-04 | 226.09 | $227.22 | 7248 |
| 2025-06-03 | 225.28 | $226.24 | 3538 |
| 2025-06-02 | 224.51 | $227.48 | 38300 |
| 2025-05-30 | 223.33 | $227.72 | 16300 |
| 2025-05-29 | 221.89 | $226.12 | 17211 |
| 2025-05-28 | 220.52 | $224.00 | 5400 |
| 2025-05-27 | 219.37 | $221.55 | 20700 |
| 2025-05-23 | 218.52 | $221.87 | 2600 |
| 2025-05-22 | 217.45 | $218.95 | 25200 |
| 2025-05-21 | 216.81 | $219.96 | 2400 |
| 2025-05-20 | 215.84 | $219.10 | 300 |
| 2025-05-19 | 214.88 | $212.84 | 100 |
| 2025-05-16 | 215.07 | $213.72 | 2241 |
| 2025-05-15 | 215.10 | $211.07 | 422 |
| 2025-05-14 | 215.67 | $207.65 | 100 |
| 2025-05-13 | 217.04 | $206.51 | 34600 |
| 2025-05-12 | 218.84 | $207.23 | 32440 |
| 2025-05-09 | 220.76 | $214.12 | 17333 |
| 2025-05-08 | 221.51 | $216.98 | 89128 |
| 2025-05-07 | 221.74 | $225.48 | 36813 |
| 2025-05-06 | 220.17 | $222.43 | 10700 |
| 2025-05-05 | 218.96 | $221.92 | 2442 |
| 2025-05-02 | 217.62 | $220.68 | 10005 |
| 2025-05-01 | 216.30 | $217.17 | — |
| 2025-04-30 | 215.47 | $217.17 | — |
| 2025-04-29 | 214.48 | $217.17 | 23324 |
| 2025-04-28 | 213.30 | $215.12 | 3531 |
| 2025-04-25 | 212.33 | $212.52 | 4100 |
| 2025-04-24 | 211.72 | $214.78 | 11422 |
| 2025-04-23 | 210.52 | $215.01 | 232 |
| 2025-04-22 | 209.04 | $214.44 | 3319 |
| 2025-04-21 | 207.42 | $211.63 | 15500 |
| 2025-04-17 | 206.12 | $211.88 | 16323 |
| 2025-04-16 | 204.53 | $207.93 | 21913 |
| 2025-04-15 | 203.50 | $207.70 | 12247 |
| 2025-04-14 | 202.35 | $209.00 | 10600 |
| 2025-04-11 | 200.72 | $206.11 | 14925 |
| 2025-04-10 | 199.43 | $197.27 | — |
| 2025-04-09 | 199.80 | $196.24 | 14800 |
| 2025-04-08 | 200.43 | $191.82 | 27928 |
| 2025-04-07 | 202.08 | $195.21 | 10100 |
| 2025-04-04 | 203.28 | $198.71 | 920 |
| 2025-04-03 | 203.91 | $206.13 | 3200 |
| 2025-04-02 | 203.07 | $206.80 | 2000 |
| 2025-04-01 | 201.93 | $208.29 | 302 |
| 2025-03-31 | 200.28 | $205.23 | 1027 |
| 2025-03-28 | 199.00 | $199.64 | 400 |
| 2025-03-27 | 198.68 | $199.54 | 239 |
| 2025-03-26 | 198.32 | $197.80 | 428 |
| 2025-03-25 | 198.26 | $199.51 | 128 |
| 2025-03-24 | 197.82 | $197.75 | 100 |
| 2025-03-21 | 197.67 | $195.30 | 1000 |
| 2025-03-20 | 198.00 | $195.54 | — |
| 2025-03-19 | 198.33 | $195.54 | 2400 |
| 2025-03-18 | 198.71 | $194.41 | 9035 |
| 2025-03-17 | 199.36 | $198.67 | 200 |
| 2025-03-14 | 199.21 | $196.22 | 100 |
| 2025-03-13 | 199.54 | $194.72 | 42740 |
| 2025-03-12 | 200.22 | $196.86 | 1806 |
| 2025-03-11 | 200.54 | $196.62 | 5641 |
| 2025-03-10 | 200.94 | $196.36 | 3517 |
| 2025-03-07 | 201.43 | $201.18 | 332 |
| 2025-03-06 | 200.97 | $200.87 | 2337 |
| 2025-03-05 | 200.46 | $200.36 | 1007 |
| 2025-03-04 | 199.96 | $200.06 | 322 |
| 2025-03-03 | 199.42 | $198.21 | 700 |
| 2025-02-28 | 199.15 | $195.86 | 20311 |
| 2025-02-27 | 199.30 | $196.20 | 100 |
| 2025-02-26 | 199.38 | $198.39 | 73600 |
| 2025-02-25 | 198.98 | $197.67 | 29800 |
| 2025-02-24 | 198.63 | $196.66 | 3800 |
| 2025-02-21 | 198.42 | $196.33 | 26127 |
| 2025-02-20 | 198.20 | $196.43 | 30500 |
| 2025-02-19 | 197.89 | $195.83 | 20700 |
| 2025-02-18 | 197.63 | $204.33 | 43400 |
| 2025-02-14 | 195.50 | $203.88 | 30245 |
| 2025-02-13 | 193.08 | $202.24 | 34600 |
| 2025-02-12 | 190.60 | $202.30 | 23000 |
| 2025-02-11 | 187.69 | $192.47 | 23836 |
| 2025-02-10 | 186.36 | $192.68 | 17022 |
| 2025-02-07 | 184.76 | $195.38 | 87202 |
| 2025-02-06 | 182.32 | $192.72 | 22700 |
| 2025-02-05 | 180.05 | $188.47 | 309 |
| 2025-02-04 | 178.31 | $182.72 | 100 |
| 2025-02-03 | 177.51 | $180.82 | 5900 |
| 2025-01-31 | 176.99 | $178.01 | 21701 |
| 2025-01-30 | 176.98 | $179.72 | 100 |
| 2025-01-29 | 176.63 | $176.93 | 148 |
| 2025-01-28 | 176.82 | $176.49 | 100 |
| 2025-01-27 | 177.15 | $178.04 | 100 |
| 2025-01-24 | 177.21 | $180.64 | 16645 |
| 2025-01-23 | 176.75 | $180.58 | 900 |
| 2025-01-22 | 176.25 | $179.82 | 600 |
| 2025-01-21 | 175.84 | $177.57 | 100 |
| 2025-01-17 | 175.86 | $176.19 | 25800 |
| 2025-01-16 | 176.19 | $177.28 | 12600 |
| 2025-01-15 | 176.36 | $176.71 | 12300 |
| 2025-01-14 | 176.71 | $174.52 | 39326 |
| 2025-01-13 | 177.59 | $175.28 | 18941 |
| 2025-01-10 | 178.47 | $175.95 | 19112 |
| 2025-01-08 | 179.38 | $181.48 | 9137 |
| 2025-01-07 | 179.28 | $179.69 | 3700 |
| 2025-01-06 | 179.56 | $180.04 | 6100 |
| 2025-01-03 | 179.83 | $183.80 | 8000 |
| 2025-01-02 | 179.37 | $181.51 | 17400 |
| 2024-12-31 | 179.35 | $182.18 | 2820 |
| 2024-12-30 | 179.19 | $181.39 | 5900 |
| 2024-12-27 | 179.21 | $182.08 | 5800 |
| 2024-12-26 | 179.10 | $164.25 | 100 |
| 2024-12-24 | 182.76 | $182.13 | — |
| 2024-12-23 | 183.26 | $182.13 | 29140 |
| 2024-12-20 | 183.86 | $182.50 | 1716 |
| 2024-12-19 | 184.50 | $180.44 | 22629 |
| 2024-12-18 | 185.69 | $179.10 | 49529 |
| 2024-12-17 | 187.36 | $181.57 | 246 |
| 2024-12-16 | 188.80 | $183.82 | 100 |
| 2024-12-13 | 190.00 | $184.95 | 100 |
| 2024-12-12 | 191.15 | $185.63 | 1300 |
| 2024-12-11 | 192.36 | $190.51 | 3525 |
| 2024-12-10 | 192.72 | $191.46 | 104 |
| 2024-12-09 | 192.95 | $192.75 | — |
| 2024-12-06 | 192.94 | $192.75 | — |
| 2024-12-05 | 192.92 | $192.75 | — |
| 2024-12-04 | 192.89 | $192.75 | — |
| 2024-12-03 | 192.86 | $192.75 | — |
| 2024-12-02 | 192.82 | $192.75 | — |
| 2024-11-29 | 192.77 | $192.75 | — |
| 2024-11-27 | 192.71 | $192.75 | — |
| 2024-11-26 | 192.63 | $192.75 | — |
| 2024-11-25 | 192.54 | $192.75 | — |
| 2024-11-22 | 192.44 | $192.75 | — |
| 2024-11-21 | 192.31 | $192.75 | — |
| 2024-11-20 | 192.16 | $192.75 | 9400 |
| 2024-11-19 | 191.98 | $191.24 | — |
| 2024-11-18 | 192.09 | $191.24 | 21806 |
| 2024-11-15 | 192.21 | $189.92 | 10300 |
| 2024-11-14 | 192.63 | $193.71 | — |
| 2024-11-13 | 192.32 | $193.71 | — |
| 2024-11-12 | 191.95 | $193.71 | — |
| 2024-11-11 | 191.51 | $193.71 | 1200 |
| 2024-11-08 | 191.01 | $187.93 | — |
| 2024-11-07 | 191.64 | $187.93 | — |
| 2024-11-06 | 192.36 | $187.93 | 4803 |
| 2024-11-05 | 193.20 | $191.43 | — |
| 2024-11-04 | 193.43 | $191.43 | — |
| 2024-11-01 | 193.69 | $191.43 | 1008 |
| 2024-10-31 | 193.98 | $190.80 | 20423 |
| 2024-10-30 | 194.45 | $194.05 | 7924 |
| 2024-10-29 | 194.28 | $193.99 | 26311 |
| 2024-10-28 | 194.10 | $192.44 | — |
| 2024-10-25 | 194.19 | $192.44 | 11227 |
| 2024-10-24 | 194.29 | $193.12 | 30922 |
| 2024-10-23 | 194.25 | $196.26 | — |
| 2024-10-22 | 193.52 | $196.26 | — |
| 2024-10-21 | 192.66 | $196.26 | 1600 |
| 2024-10-18 | 191.65 | $191.93 | 19700 |
| 2024-10-17 | 191.38 | $191.93 | 19500 |
| 2024-10-16 | 191.06 | $191.93 | 6100 |
| 2024-10-15 | 190.68 | $191.93 | 33800 |
| 2024-10-14 | 190.22 | $191.93 | — |
| 2024-10-11 | 189.68 | $191.93 | 800 |
| 2024-10-10 | 189.05 | $185.61 | — |
| 2024-10-09 | 189.64 | $185.61 | 227 |
| 2024-10-08 | 190.32 | $186.51 | — |
| 2024-10-07 | 190.90 | $186.51 | 748 |
| 2024-10-04 | 191.56 | $190.60 | 121 |
| 2024-10-03 | 191.46 | $193.45 | 800 |
| 2024-10-02 | 190.72 | $193.45 | 900 |
| 2024-10-01 | 189.85 | $193.45 | 442 |
| 2024-09-30 | 188.83 | $188.84 | — |
| 2024-09-27 | 188.60 | $188.84 | — |
| 2024-09-26 | 188.32 | $188.84 | — |
| 2024-09-25 | 187.99 | $188.84 | — |
| 2024-09-24 | 187.59 | $188.84 | 126 |
| 2024-09-23 | 187.12 | $189.71 | 123 |
| 2024-09-20 | 186.38 | $187.53 | 500 |
| 2024-09-19 | 185.98 | $185.11 | — |
| 2024-09-18 | 186.00 | $185.11 | 200 |
| 2024-09-17 | 186.03 | $184.44 | — |
| 2024-09-16 | 186.19 | $184.44 | — |
| 2024-09-13 | 186.37 | $184.44 | 45700 |
| 2024-09-12 | 186.57 | $184.44 | — |
| 2024-09-11 | 186.78 | $184.44 | — |
| 2024-09-10 | 187.02 | $184.44 | 102 |
| 2024-09-09 | 187.29 | $185.86 | 105 |
| 2024-09-06 | 187.28 | $184.90 | 800 |
| 2024-09-05 | 187.45 | $185.63 | 400 |
| 2024-09-04 | 187.48 | $185.63 | 41500 |
| 2024-09-03 | 187.50 | $185.65 | 3738 |
| 2024-08-30 | 187.50 | $186.77 | 8100 |
| 2024-08-29 | 187.24 | $185.81 | 2300 |
| 2024-08-28 | 187.12 | $185.81 | 14800 |
| 2024-08-27 | 186.96 | $185.81 | 3900 |
| 2024-08-26 | 186.75 | $185.81 | 8000 |
| 2024-08-23 | 186.49 | $185.81 | 8900 |
| 2024-08-22 | 186.16 | $185.81 | 15000 |
| 2024-08-21 | 185.75 | $188.42 | 17500 |
| 2024-08-20 | 184.70 | $187.30 | 16733 |
| 2024-08-19 | 183.70 | $185.40 | 22700 |
| 2024-08-16 | 182.91 | $185.40 | 64745 |
| 2024-08-15 | 181.98 | $184.97 | 19400 |
| 2024-08-14 | 180.97 | $182.40 | 11640 |
| 2024-08-13 | 180.32 | $179.33 | 15700 |
| 2024-08-12 | 180.19 | $179.33 | 18200 |
| 2024-08-09 | 180.03 | $179.33 | 4300 |
| 2024-08-08 | 179.83 | $179.33 | 8700 |
| 2024-08-07 | 179.57 | $179.33 | 13019 |
| 2024-08-06 | 179.26 | $180.40 | 16714 |
| 2024-08-05 | 178.65 | $177.39 | — |
| 2024-08-02 | 178.56 | $177.39 | 203 |
| 2024-08-01 | 178.43 | $178.02 | 103 |
| 2024-07-31 | 178.14 | $181.10 | 500 |
| 2024-07-30 | 177.13 | $176.63 | 9700 |
| 2024-07-29 | 176.88 | $176.63 | 18600 |
| 2024-07-26 | 176.57 | $176.63 | 3900 |
| 2024-07-25 | 176.19 | $176.63 | 2600 |
| 2024-07-24 | 175.74 | $176.63 | 8315 |
| 2024-07-23 | 175.19 | $175.18 | 13900 |
| 2024-07-22 | 174.85 | $175.18 | — |
| 2024-07-19 | 174.43 | $175.18 | — |
| 2024-07-18 | 173.93 | $175.18 | 19500 |
| 2024-07-17 | 173.33 | $175.25 | 20500 |
| 2024-07-16 | 172.61 | $175.25 | 2900 |
| 2024-07-15 | 171.75 | $175.25 | 5900 |
| 2024-07-12 | 170.74 | $174.32 | 2910 |
| 2024-07-11 | 169.76 | $173.19 | 6509 |
| 2024-07-10 | 168.84 | $170.00 | 9500 |
| 2024-07-09 | 168.45 | $170.00 | — |
| 2024-07-08 | 167.98 | $170.00 | 3100 |
| 2024-07-05 | 167.43 | $170.00 | — |
| 2024-07-03 | 166.78 | $170.00 | 102 |
| 2024-07-02 | 166.03 | $167.24 | — |
| 2024-07-01 | 165.74 | $167.24 | — |
| 2024-06-28 | 165.40 | $167.24 | — |
| 2024-06-27 | 165.00 | $167.24 | 210 |
| 2024-06-26 | 164.55 | $166.62 | — |
| 2024-06-25 | 164.15 | $166.62 | 300 |
| 2024-06-24 | 163.69 | $166.62 | 600 |
| 2024-06-21 | 163.16 | $162.45 | 839 |
| 2024-06-20 | 163.43 | $161.03 | 515 |
| 2024-06-18 | 164.04 | $160.75 | 500 |
| 2024-06-17 | 164.82 | $163.06 | — |
| 2024-06-14 | 165.24 | $163.06 | 1800 |
| 2024-06-13 | 165.73 | $163.06 | 200 |
| 2024-06-12 | 166.30 | $163.94 | 1000 |
| 2024-06-11 | 166.78 | $166.53 | — |
| 2024-06-10 | 166.78 | $166.53 | — |
| 2024-06-07 | 166.78 | $166.53 | 214 |
| 2024-06-06 | 166.77 | $166.93 | 40300 |
| 2024-06-05 | 166.68 | $166.93 | — |
| 2024-06-04 | 166.57 | $166.93 | 103 |
| 2024-06-03 | 166.44 | $165.98 | 113 |
| 2024-05-31 | 166.49 | $165.58 | 54100 |
| 2024-05-30 | 166.63 | $165.08 | 7416 |
| 2024-05-29 | 166.89 | $164.90 | 22600 |
| 2024-05-28 | 167.22 | $164.90 | 12900 |
| 2024-05-24 | 167.61 | $167.98 | 1908 |
| 2024-05-23 | 167.40 | $165.27 | 8800 |
| 2024-05-22 | 167.72 | $166.74 | 11500 |
| 2024-05-21 | 167.78 | $166.74 | 700 |
| 2024-05-20 | 167.84 | $167.68 | — |
| 2024-05-17 | 167.70 | $167.68 | 18200 |
| 2024-05-16 | 167.53 | $167.68 | 6806 |
| 2024-05-15 | 167.33 | $164.48 | 300 |
| 2024-05-14 | 167.75 | $164.48 | 9727 |
| 2024-05-13 | 168.24 | $168.55 | 8500 |
| 2024-05-10 | 167.93 | $168.55 | 48100 |
| 2024-05-09 | 167.57 | $168.55 | 1000 |
| 2024-05-08 | 167.13 | $168.94 | 39942 |
| 2024-05-07 | 166.53 | $169.72 | 36700 |
| 2024-05-06 | 165.66 | $167.51 | 7900 |
| 2024-05-03 | 165.11 | $167.51 | 13737 |
| 2024-05-02 | 164.46 | $169.18 | 5900 |
| 2024-05-01 | 163.35 | $169.18 | 31238 |
| 2024-04-30 | 162.06 | $165.09 | 15146 |
| 2024-04-29 | 161.43 | $164.48 | 200 |
| 2024-04-26 | 160.82 | $164.42 | 500 |
| 2024-04-25 | 160.13 | $161.23 | — |
| 2024-04-24 | 160.00 | $161.23 | — |
| 2024-04-23 | 159.86 | $161.23 | 1500 |
| 2024-04-22 | 159.71 | $161.23 | — |
| 2024-04-19 | 159.54 | $161.23 | 400 |
| 2024-04-18 | 159.34 | $160.11 | 300 |
| 2024-04-17 | 159.37 | $160.11 | — |
| 2024-04-16 | 159.40 | $160.11 | 232 |
| 2024-04-15 | 159.46 | $158.72 | 100 |
| 2024-04-12 | 159.82 | $158.72 | 724 |
| 2024-04-11 | 160.25 | $160.06 | — |
| 2024-04-10 | 160.48 | $160.06 | — |
| 2024-04-09 | 160.76 | $160.06 | — |
| 2024-04-08 | 161.09 | $160.06 | — |
| 2024-04-05 | 161.48 | $160.06 | — |
| 2024-04-04 | 161.94 | $160.06 | — |
| 2024-04-03 | 162.48 | $160.06 | — |
| 2024-04-02 | 163.12 | $160.06 | 104 |
| 2024-04-01 | 163.86 | $161.54 | 117 |
| 2024-03-28 | 164.42 | $162.12 | — |
| 2024-03-27 | 164.94 | $162.12 | — |
| 2024-03-26 | 165.55 | $162.12 | — |
| 2024-03-25 | 166.25 | $162.12 | 1943 |
| 2024-03-22 | 167.07 | $161.62 | 238 |
| 2024-03-21 | 168.11 | $165.29 | — |
| 2024-03-20 | 168.55 | $165.29 | 226 |
| 2024-03-19 | 169.04 | $165.92 | — |
| 2024-03-18 | 169.47 | $165.92 | 400 |
| 2024-03-15 | 169.95 | $167.90 | — |
| 2024-03-14 | 170.08 | $167.90 | — |
| 2024-03-13 | 170.21 | $167.90 | 16100 |
| 2024-03-12 | 170.35 | $167.90 | — |
| 2024-03-11 | 170.49 | $167.90 | — |
| 2024-03-08 | 170.63 | $167.90 | — |
| 2024-03-07 | 170.78 | $167.90 | — |
| 2024-03-06 | 170.92 | $167.90 | 200 |
| 2024-03-05 | 171.07 | $168.67 | — |
| 2024-03-04 | 171.05 | $168.67 | — |
| 2024-03-01 | 170.99 | $168.67 | — |
| 2024-02-29 | 170.90 | $168.67 | 62300 |
| 2024-02-28 | 170.77 | $168.67 | 31328 |
| 2024-02-27 | 170.58 | $171.38 | 46905 |
| 2024-02-26 | 169.76 | $175.16 | 3700 |
| 2024-02-23 | 167.98 | $173.35 | 23800 |
| 2024-02-22 | 166.26 | $171.27 | 20236 |
| 2024-02-21 | 164.68 | $169.54 | — |
| 2024-02-20 | 163.19 | $169.54 | 12500 |
| 2024-02-16 | 161.44 | $169.54 | 13700 |
| 2024-02-15 | 159.39 | $169.54 | 37300 |
| 2024-02-14 | 156.99 | $162.94 | 600 |
| 2024-02-13 | 155.60 | $153.09 | 58300 |
| 2024-02-12 | 156.05 | $155.35 | 5900 |
| 2024-02-09 | 156.09 | $155.35 | 3945 |
| 2024-02-08 | 156.14 | $155.23 | 14100 |
| 2024-02-07 | 156.21 | $155.23 | 13700 |
| 2024-02-06 | 156.28 | $155.23 | 2000 |
| 2024-02-05 | 156.36 | $155.23 | 11836 |
| 2024-02-02 | 156.45 | $157.54 | 12600 |
| 2024-02-01 | 156.05 | $157.54 | 11000 |
| 2024-01-31 | 155.59 | $157.59 | 5100 |
| 2024-01-30 | 155.03 | $156.43 | 8200 |
| 2024-01-29 | 154.62 | $156.33 | 7900 |
| 2024-01-26 | 154.16 | $154.61 | 10000 |
| 2024-01-25 | 153.98 | $154.61 | 10600 |
| 2024-01-24 | 153.78 | $154.61 | 13900 |
| 2024-01-23 | 153.53 | $154.42 | 1043 |
| 2024-01-22 | 153.29 | $153.10 | 4400 |
| 2024-01-19 | 153.28 | $153.31 | 11700 |
| 2024-01-18 | 153.22 | $153.58 | 7000 |
| 2024-01-17 | 153.09 | $153.58 | 1500 |
| 2024-01-16 | 152.94 | $153.58 | 64800 |
| 2024-01-12 | 152.76 | $153.58 | 400 |
| 2024-01-11 | 152.56 | $153.14 | 1226 |
| 2024-01-10 | 152.41 | $152.03 | 500 |
| 2024-01-09 | 152.47 | $153.22 | 2700 |
| 2024-01-08 | 152.28 | $153.22 | 700 |
| 2024-01-05 | 152.07 | $151.37 | 700 |
| 2024-01-04 | 152.22 | $151.37 | 400 |
| 2024-01-03 | 152.38 | $153.02 | 500 |
| 2024-01-02 | 152.23 | $153.02 | 3438 |
| 2023-12-29 | 152.05 | $152.79 | 2500 |
| 2023-12-28 | 151.88 | $152.79 | 2900 |
| 2023-12-27 | 151.69 | $152.79 | 813 |
| 2023-12-26 | 151.48 | $149.45 | — |
| 2023-12-22 | 151.93 | $149.45 | 2800 |
| 2023-12-21 | 152.45 | $149.45 | 19108 |
| 2023-12-20 | 153.06 | $148.85 | 3000 |
| 2023-12-19 | 153.88 | $150.48 | 4600 |
| 2023-12-18 | 154.50 | $150.48 | 1600 |
| 2023-12-15 | 155.20 | $150.11 | 5800 |
| 2023-12-14 | 156.08 | $152.03 | 10700 |
| 2023-12-13 | 156.69 | $154.41 | 300 |
| 2023-12-12 | 156.88 | $154.80 | 6243 |
| 2023-12-11 | 157.01 | $156.49 | 24300 |
| 2023-12-08 | 156.78 | $154.79 | 501 |
| 2023-12-07 | 156.86 | $154.39 | 1920 |
| 2023-12-06 | 157.01 | $157.28 | 102 |
| 2023-12-05 | 156.56 | $156.72 | 14600 |
| 2023-12-04 | 156.14 | $155.85 | 12500 |
| 2023-12-01 | 155.81 | $155.85 | 7700 |
| 2023-11-30 | 155.41 | $155.85 | 30800 |
| 2023-11-29 | 154.93 | $155.70 | 27033 |
| 2023-11-28 | 154.39 | $156.50 | 23530 |
| 2023-11-27 | 153.56 | $154.21 | 4300 |
| 2023-11-24 | 153.08 | $154.21 | 1400 |
| 2023-11-22 | 152.49 | $154.21 | 5100 |
| 2023-11-21 | 151.79 | $153.28 | 27100 |
| 2023-11-20 | 151.17 | $153.13 | 4500 |
| 2023-11-17 | 150.46 | $152.46 | 15700 |
| 2023-11-16 | 149.76 | $152.80 | 13600 |
| 2023-11-15 | 148.86 | $152.16 | 3800 |
| 2023-11-14 | 147.95 | $152.16 | 1900 |
| 2023-11-13 | 146.88 | $151.06 | 25900 |
| 2023-11-10 | 145.86 | $149.33 | 14644 |
| 2023-11-09 | 145.04 | $149.09 | 107900 |
| 2023-11-08 | 144.13 | $148.60 | 41500 |
| 2023-11-07 | 143.19 | $145.35 | 13100 |
| 2023-11-06 | 142.77 | $145.35 | 11500 |
| 2023-11-03 | 142.30 | $146.11 | 17500 |
| 2023-11-02 | 141.59 | $145.90 | 3118 |
| 2023-11-01 | 140.82 | $141.91 | 11608 |
| 2023-10-31 | 140.77 | $139.50 | 3400 |
| 2023-10-30 | 141.24 | $140.04 | 1105 |
| 2023-10-27 | 141.67 | $137.90 | 48409 |
| 2023-10-26 | 142.63 | $139.89 | 29200 |
| 2023-10-25 | 143.34 | $141.35 | 29143 |
| 2023-10-24 | 143.86 | $140.43 | 43800 |
| 2023-10-23 | 144.65 | $142.43 | 20300 |
| 2023-10-20 | 145.16 | $142.43 | 15914 |
| 2023-10-19 | 145.74 | $145.37 | 7500 |
| 2023-10-18 | 145.80 | $145.69 | 29200 |
| 2023-10-17 | 145.80 | $146.06 | 13400 |
| 2023-10-16 | 145.73 | $146.06 | 26200 |
| 2023-10-13 | 145.64 | $146.06 | 16118 |
| 2023-10-12 | 145.53 | $146.90 | 210 |
| 2023-10-11 | 145.23 | $145.20 | 800 |
| 2023-10-10 | 145.24 | $145.20 | 27400 |
| 2023-10-09 | 145.25 | $145.20 | — |
| 2023-10-06 | 145.26 | $145.20 | 15400 |
| 2023-10-05 | 145.28 | $145.20 | 505 |
| 2023-10-04 | 145.30 | $142.70 | — |
| 2023-10-03 | 145.84 | $142.70 | 11426 |
| 2023-10-02 | 146.48 | $145.76 | 2400 |
| 2023-09-29 | 146.57 | $145.76 | 11500 |
| 2023-09-28 | 146.66 | $146.14 | 20845 |
| 2023-09-27 | 146.69 | $145.91 | 20500 |
| 2023-09-26 | 146.77 | $145.91 | 13200 |
| 2023-09-25 | 146.86 | $148.48 | 12600 |
| 2023-09-22 | 146.42 | $148.48 | 16900 |
| 2023-09-21 | 145.89 | $147.13 | 5900 |
| 2023-09-20 | 145.57 | $150.49 | 8295 |
| 2023-09-19 | 144.48 | $148.21 | 31638 |
| 2023-09-18 | 143.70 | $148.38 | 6900 |
| 2023-09-15 | 142.77 | $147.29 | 35137 |
| 2023-09-14 | 141.91 | $146.60 | 8800 |
| 2023-09-13 | 141.07 | $143.62 | 16100 |
| 2023-09-12 | 140.74 | $141.30 | 8200 |
| 2023-09-11 | 140.85 | $141.30 | 300 |
| 2023-09-08 | 140.98 | $141.30 | 2000 |
| 2023-09-07 | 141.16 | $140.92 | 1135 |
| 2023-09-06 | 141.45 | $140.96 | 2000 |
| 2023-09-05 | 141.79 | $140.96 | — |
| 2023-09-01 | 142.20 | $140.96 | — |
| 2023-08-31 | 142.69 | $140.96 | 47600 |
| 2023-08-30 | 143.27 | $143.38 | 100 |
| 2023-08-29 | 143.43 | $142.62 | 208 |
| 2023-08-28 | 143.80 | $142.93 | 317 |
| 2023-08-25 | 144.17 | $143.42 | — |
| 2023-08-24 | 144.50 | $143.42 | — |
| 2023-08-23 | 144.90 | $143.42 | 700 |
| 2023-08-22 | 145.36 | $144.51 | — |
| 2023-08-21 | 145.68 | $144.51 | 100 |
| 2023-08-18 | 146.05 | $144.51 | 1512 |
| 2023-08-17 | 146.50 | $145.28 | — |
| 2023-08-16 | 146.85 | $145.28 | — |
| 2023-08-15 | 147.27 | $145.28 | 219 |
| 2023-08-14 | 147.75 | $148.78 | — |
| 2023-08-11 | 147.58 | $148.78 | — |
| 2023-08-10 | 147.39 | $148.78 | 203 |
| 2023-08-09 | 147.17 | $146.76 | — |
| 2023-08-08 | 147.34 | $146.76 | — |
| 2023-08-07 | 147.54 | $146.76 | 100 |
| 2023-08-04 | 147.78 | $146.76 | 1049 |
| 2023-08-03 | 148.06 | $146.34 | 100 |
| 2023-08-02 | 148.48 | $146.34 | 100 |
| 2023-08-01 | 148.97 | $146.34 | 2100 |
| 2023-07-31 | 149.53 | $147.88 | 101 |
| 2023-07-28 | 149.86 | $150.35 | 300 |
| 2023-07-27 | 149.73 | $150.59 | 201 |
| 2023-07-26 | 149.52 | $151.09 | 100 |
| 2023-07-25 | 149.16 | $150.95 | 2700 |
| 2023-07-24 | 148.79 | $150.95 | 300 |
| 2023-07-21 | 148.35 | $148.16 | — |
| 2023-07-20 | 148.43 | $148.16 | — |
| 2023-07-19 | 148.53 | $148.16 | — |
| 2023-07-18 | 148.64 | $148.16 | 400 |
| 2023-07-17 | 148.77 | $148.94 | 300 |
| 2023-07-14 | 148.76 | $148.05 | 300 |
| 2023-07-13 | 148.94 | $147.52 | 600 |
| 2023-07-12 | 149.26 | $146.99 | 203 |
| 2023-07-11 | 149.74 | $144.92 | 1100 |
| 2023-07-10 | 150.74 | $148.45 | — |
| 2023-07-07 | 151.15 | $148.45 | 56848 |
| 2023-07-06 | 151.62 | $149.51 | 107 |
| 2023-07-05 | 151.93 | $152.41 | 3918 |
| 2023-07-03 | 151.68 | $154.77 | — |
| 2023-06-30 | 150.89 | $154.77 | 17502 |
| 2023-06-29 | 149.95 | $151.14 | — |
| 2023-06-28 | 149.64 | $151.14 | 427 |
| 2023-06-27 | 149.26 | $149.53 | 100 |
| 2023-06-26 | 149.17 | $148.35 | — |
| 2023-06-23 | 149.30 | $148.35 | 200 |
| 2023-06-22 | 149.46 | $149.81 | 300 |
| 2023-06-21 | 149.32 | $149.89 | 100 |
| 2023-06-20 | 149.15 | $149.17 | — |
| 2023-06-16 | 149.10 | $149.17 | — |
| 2023-06-15 | 149.04 | $149.17 | — |
| 2023-06-14 | 148.97 | $149.17 | — |
| 2023-06-13 | 148.89 | $149.17 | 730 |
| 2023-06-12 | 148.78 | $147.95 | — |
| 2023-06-09 | 148.92 | $147.95 | — |
| 2023-06-08 | 149.08 | $147.95 | 100 |
| 2023-06-07 | 149.26 | $147.95 | — |
| 2023-06-06 | 149.46 | $147.95 | 100 |
| 2023-06-05 | 149.69 | $149.59 | 100 |
| 2023-06-02 | 149.61 | $149.14 | — |
| 2023-06-01 | 149.61 | $149.14 | — |
| 2023-05-31 | 149.60 | $149.14 | — |
| 2023-05-30 | 149.58 | $149.14 | 500 |
| 2023-05-26 | 149.56 | $149.14 | — |
| 2023-05-25 | 149.52 | $149.14 | — |
| 2023-05-24 | 149.47 | $149.14 | — |
| 2023-05-23 | 149.41 | $149.14 | — |
| 2023-05-22 | 149.33 | $149.14 | — |
| 2023-05-19 | 149.23 | $149.14 | — |
| 2023-05-18 | 149.11 | $149.14 | 102 |
| 2023-05-17 | 148.96 | $149.27 | 400 |
| 2023-05-16 | 148.75 | $149.96 | 102 |
| 2023-05-15 | 148.36 | $146.92 | — |
| 2023-05-12 | 148.54 | $146.92 | 249 |
| 2023-05-11 | 148.74 | $145.78 | 200 |
| 2023-05-10 | 149.20 | $150.05 | — |
| 2023-05-09 | 148.83 | $150.05 | 107 |
| 2023-05-08 | 148.39 | $147.81 | — |
| 2023-05-05 | 148.34 | $147.81 | — |
| 2023-05-04 | 148.28 | $147.81 | — |
| 2023-05-03 | 148.20 | $147.81 | — |
| 2023-05-02 | 148.09 | $147.81 | — |
| 2023-05-01 | 147.96 | $147.81 | — |
| 2023-04-28 | 147.80 | $147.81 | — |
| 2023-04-27 | 147.60 | $147.81 | — |
| 2023-04-26 | 147.36 | $147.81 | — |
| 2023-04-25 | 147.07 | $147.81 | — |
| 2023-04-24 | 146.73 | $147.81 | — |
| 2023-04-21 | 146.32 | $147.81 | — |
| 2023-04-20 | 145.84 | $147.81 | — |
| 2023-04-19 | 145.27 | $147.81 | 400 |
| 2023-04-18 | 144.61 | $144.87 | — |
| 2023-04-17 | 144.45 | $144.87 | — |
| 2023-04-14 | 144.26 | $144.87 | — |
| 2023-04-13 | 144.04 | $144.87 | — |
| 2023-04-12 | 143.78 | $144.87 | — |
| 2023-04-11 | 143.47 | $144.87 | — |
| 2023-04-10 | 143.11 | $144.87 | 200 |
| 2023-04-06 | 142.69 | $146.80 | — |
| 2023-04-05 | 141.80 | $146.80 | 101 |
| 2023-04-04 | 140.76 | $146.92 | 100 |
| 2023-04-03 | 139.53 | $145.03 | 300 |
| 2023-03-31 | 138.51 | $142.88 | 114 |
| 2023-03-30 | 137.79 | $140.34 | 410 |
| 2023-03-29 | 137.50 | $138.50 | — |
| 2023-03-28 | 137.57 | $138.50 | 29900 |
| 2023-03-27 | 137.66 | $138.50 | 24900 |
| 2023-03-24 | 137.78 | $139.75 | 500 |
| 2023-03-23 | 137.68 | $139.75 | 203 |
| 2023-03-22 | 137.57 | $138.88 | 125 |
| 2023-03-21 | 137.64 | $138.24 | — |
| 2023-03-20 | 137.88 | $138.24 | 1200 |
| 2023-03-17 | 138.18 | $134.88 | 125 |
| 2023-03-16 | 139.25 | $134.57 | 101 |
| 2023-03-15 | 140.58 | $135.48 | 400 |
| 2023-03-14 | 141.94 | $137.18 | — |
| 2023-03-13 | 143.18 | $137.18 | 500 |
| 2023-03-10 | 144.62 | $144.17 | — |
| 2023-03-09 | 144.83 | $144.17 | 100 |
| 2023-03-08 | 145.07 | $144.17 | — |
| 2023-03-07 | 145.36 | $144.17 | 6100 |
| 2023-03-06 | 145.70 | $144.17 | 200 |
| 2023-03-03 | 146.10 | $143.80 | 240 |
| 2023-03-02 | 146.65 | $142.84 | 900 |
| 2023-03-01 | 147.49 | $143.65 | — |
| 2023-02-28 | 148.29 | $143.65 | 112200 |
| 2023-02-27 | 149.21 | $149.54 | — |
| 2023-02-24 | 149.04 | $149.54 | — |
| 2023-02-23 | 148.84 | $149.54 | — |
| 2023-02-22 | 148.60 | $149.54 | — |
| 2023-02-21 | 148.32 | $149.54 | 200 |
| 2023-02-17 | 147.99 | $150.49 | 110 |
| 2023-02-16 | 147.40 | $149.40 | 300 |
| 2023-02-15 | 146.95 | $147.81 | 500 |
| 2023-02-14 | 146.76 | $147.88 | — |
| 2023-02-13 | 146.52 | $147.88 | — |
| 2023-02-10 | 146.24 | $147.88 | 125 |
| 2023-02-09 | 145.92 | $143.58 | 16700 |
| 2023-02-08 | 146.46 | $143.58 | 102 |
| 2023-02-07 | 147.09 | $146.91 | 200 |
| 2023-02-06 | 147.11 | $146.27 | — |
| 2023-02-03 | 147.27 | $146.27 | — |
| 2023-02-02 | 147.46 | $146.27 | 400 |
| 2023-02-01 | 147.68 | $146.38 | 700 |
| 2023-01-31 | 147.90 | $148.07 | 4600 |
| 2023-01-30 | 147.80 | $148.07 | — |
| 2023-01-27 | 147.68 | $148.07 | — |
| 2023-01-26 | 147.54 | $148.07 | — |
| 2023-01-25 | 147.38 | $148.07 | — |
| 2023-01-24 | 147.18 | $148.07 | 202 |
| 2023-01-23 | 146.95 | $147.14 | — |
| 2023-01-20 | 146.88 | $147.14 | — |
| 2023-01-19 | 146.80 | $147.14 | — |
| 2023-01-18 | 146.70 | $147.14 | — |
| 2023-01-17 | 146.59 | $147.14 | — |
| 2023-01-13 | 146.46 | $147.14 | — |
| 2023-01-12 | 146.30 | $147.14 | 700 |
| 2023-01-11 | 146.12 | $147.61 | 200 |
| 2023-01-10 | 145.82 | $147.73 | — |
| 2023-01-09 | 145.44 | $147.73 | 1400 |
| 2023-01-06 | 145.00 | $148.74 | 1100 |
| 2023-01-05 | 144.28 | $143.05 | — |
| 2023-01-04 | 144.65 | $143.05 | — |
| 2023-01-03 | 145.08 | $143.05 | 143 |
| 2022-12-30 | 145.58 | $146.16 | — |
| 2022-12-29 | 145.52 | $146.16 | 100 |
| 2022-12-28 | 145.45 | $145.00 | — |
| 2022-12-27 | 145.61 | $145.00 | — |
| 2022-12-23 | 145.80 | $145.00 | — |
| 2022-12-22 | 146.03 | $145.00 | — |
| 2022-12-21 | 146.30 | $145.00 | 21000 |
| 2022-12-20 | 146.61 | $145.00 | 18600 |
| 2022-12-19 | 146.97 | $144.87 | — |
| 2022-12-16 | 147.42 | $144.87 | 608 |
| 2022-12-15 | 147.94 | $146.14 | — |
| 2022-12-14 | 148.27 | $146.14 | 310 |
| 2022-12-13 | 148.66 | $146.82 | 100 |
| 2022-12-12 | 148.95 | $149.60 | — |
| 2022-12-09 | 148.71 | $149.60 | — |
| 2022-12-08 | 148.42 | $149.60 | — |
| 2022-12-07 | 148.08 | $149.60 | 100 |
| 2022-12-06 | 147.68 | $149.06 | — |
| 2022-12-05 | 147.32 | $149.06 | — |
| 2022-12-02 | 146.91 | $149.06 | — |
| 2022-12-01 | 146.43 | $149.06 | — |
| 2022-11-30 | 145.87 | $149.06 | 3132 |
| 2022-11-29 | 145.22 | $146.24 | 217 |
| 2022-11-28 | 145.07 | $145.73 | 734 |
| 2022-11-25 | 145.00 | $145.42 | — |
| 2022-11-23 | 144.99 | $145.42 | 400 |
| 2022-11-22 | 144.98 | $143.56 | 1000 |
| 2022-11-21 | 145.37 | $143.56 | 100 |
| 2022-11-18 | 145.82 | $143.94 | 100 |
| 2022-11-17 | 146.27 | $143.94 | — |
| 2022-11-16 | 146.79 | $143.94 | 200 |
| 2022-11-15 | 147.39 | $144.84 | 5600 |
| 2022-11-14 | 147.90 | $145.91 | 3500 |
| 2022-11-11 | 148.27 | $143.72 | 3200 |
| 2022-11-10 | 149.15 | $143.72 | — |
| 2022-11-09 | 150.17 | $143.72 | 940 |
| 2022-11-08 | 151.34 | $153.54 | 423 |
| 2022-11-07 | 150.62 | $153.61 | 101 |
| 2022-11-04 | 149.76 | $153.70 | 106 |
| 2022-11-03 | 148.73 | $149.09 | 1000 |
| 2022-11-02 | 148.49 | $151.92 | — |
| 2022-11-01 | 147.62 | $151.92 | — |
| 2022-10-31 | 146.60 | $151.92 | 546 |
| 2022-10-28 | 145.41 | $151.78 | 415 |
| 2022-10-27 | 144.06 | $147.39 | — |
| 2022-10-26 | 143.43 | $147.39 | — |
| 2022-10-25 | 142.69 | $147.39 | 4500 |
| 2022-10-24 | 141.84 | $144.82 | 230 |
| 2022-10-21 | 141.41 | $143.15 | — |
| 2022-10-20 | 141.28 | $143.15 | — |
| 2022-10-19 | 141.13 | $143.15 | — |
| 2022-10-18 | 140.97 | $143.15 | — |
| 2022-10-17 | 140.80 | $143.15 | 19038 |
| 2022-10-14 | 140.62 | $140.50 | 400 |
| 2022-10-13 | 140.99 | $137.97 | 100 |
| 2022-10-12 | 141.97 | $137.97 | 807 |
| 2022-10-11 | 143.11 | $140.41 | 200 |
| 2022-10-10 | 143.94 | $138.87 | — |
| 2022-10-07 | 145.24 | $138.87 | 503 |
| 2022-10-06 | 146.76 | $144.45 | 400 |
| 2022-10-05 | 147.35 | $150.19 | 800 |
| 2022-10-04 | 146.83 | $151.21 | 500 |
| 2022-10-03 | 146.02 | $145.02 | 327 |
| 2022-09-30 | 146.39 | $143.45 | 500 |
| 2022-09-29 | 147.16 | $143.13 | — |
| 2022-09-28 | 148.12 | $143.13 | 437 |
| 2022-09-27 | 149.25 | $144.81 | 13900 |
| 2022-09-26 | 150.20 | $144.81 | 400 |
| 2022-09-23 | 151.30 | $144.81 | 300 |
| 2022-09-22 | 152.57 | $150.31 | — |
| 2022-09-21 | 152.88 | $150.31 | 2300 |
| 2022-09-20 | 153.23 | $150.20 | 147 |
| 2022-09-19 | 153.65 | $153.25 | 500 |
| 2022-09-16 | 153.48 | $152.45 | 200 |
| 2022-09-15 | 153.44 | $154.37 | 900 |
| 2022-09-14 | 152.97 | $154.60 | 323 |
| 2022-09-13 | 152.37 | $154.61 | 700 |
| 2022-09-12 | 151.66 | $157.46 | 300 |
| 2022-09-09 | 150.23 | $154.48 | 4600 |
| 2022-09-08 | 149.18 | $152.53 | 2734 |
| 2022-09-07 | 148.37 | $150.76 | 428 |
| 2022-09-06 | 147.80 | $148.55 | 322 |
| 2022-09-02 | 147.60 | $146.71 | 101 |
| 2022-09-01 | 147.76 | $143.51 | 241 |
| 2022-08-31 | 148.61 | $144.81 | 325 |
| 2022-08-30 | 149.32 | $144.95 | 235 |
| 2022-08-29 | 150.11 | $147.18 | 100 |
| 2022-08-26 | 150.55 | $148.96 | — |
| 2022-08-25 | 150.67 | $148.96 | 105 |
| 2022-08-24 | 150.80 | $148.82 | 105 |
| 2022-08-23 | 150.97 | $149.04 | 700 |
| 2022-08-22 | 151.11 | $149.54 | 300 |
| 2022-08-19 | 151.15 | $151.83 | — |
| 2022-08-18 | 150.69 | $151.83 | 536 |
| 2022-08-17 | 150.15 | $151.55 | 220 |
| 2022-08-16 | 149.57 | $149.97 | — |
| 2022-08-15 | 149.21 | $149.97 | 104 |
| 2022-08-12 | 148.78 | $148.57 | 100 |
| 2022-08-11 | 148.57 | $148.57 | — |
| 2022-08-10 | 148.30 | $148.57 | 200 |
| 2022-08-09 | 147.98 | $149.74 | — |
| 2022-08-08 | 147.35 | $149.74 | 120 |
| 2022-08-05 | 146.61 | $147.71 | 500 |
| 2022-08-04 | 146.17 | $147.93 | — |
| 2022-08-03 | 145.59 | $147.93 | 1000 |
| 2022-08-02 | 144.92 | $148.50 | 100 |
| 2022-08-01 | 144.01 | $148.50 | — |
| 2022-07-29 | 142.94 | $148.50 | 1100 |
| 2022-07-28 | 141.71 | $143.46 | 1200 |
| 2022-07-27 | 141.33 | $143.46 | 500 |
| 2022-07-26 | 140.90 | $138.97 | — |
| 2022-07-25 | 141.35 | $138.97 | 200 |
| 2022-07-22 | 141.86 | $138.89 | — |
| 2022-07-21 | 142.48 | $138.89 | 200 |
| 2022-07-20 | 143.19 | $141.74 | — |
| 2022-07-19 | 143.41 | $141.74 | 3801 |
| 2022-07-18 | 143.67 | $142.16 | — |
| 2022-07-15 | 143.87 | $142.16 | 400 |
| 2022-07-14 | 144.09 | $145.78 | — |
| 2022-07-13 | 143.58 | $145.78 | — |
| 2022-07-12 | 142.99 | $145.78 | 321 |
| 2022-07-11 | 142.29 | $145.34 | — |
| 2022-07-08 | 141.57 | $145.34 | 100 |
| 2022-07-07 | 140.73 | $143.54 | 100 |
| 2022-07-06 | 140.14 | $141.43 | 500 |
| 2022-07-05 | 139.89 | $140.26 | 800 |
| 2022-07-01 | 139.86 | $140.71 | — |
| 2022-06-30 | 139.72 | $140.38 | 3018 |
| 2022-06-29 | 139.64 | $140.24 | 1700 |
| 2022-06-28 | 139.58 | $142.06 | 900 |
| 2022-06-27 | 139.12 | $141.97 | 3334 |
| 2022-06-24 | 138.62 | $139.75 | 100 |
| 2022-06-23 | 138.51 | $138.31 | 936 |
| 2022-06-22 | 138.69 | $137.67 | 2615 |
| 2022-06-21 | 139.05 | $136.77 | 216 |
| 2022-06-17 | 139.66 | $135.45 | 3800 |
| 2022-06-16 | 140.64 | $133.42 | 3004 |
| 2022-06-15 | 142.22 | $134.80 | 100 |
| 2022-06-14 | 143.76 | $139.22 | — |
| 2022-06-13 | 144.61 | $139.39 | 1732 |
| 2022-06-10 | 145.55 | $142.23 | 900 |
| 2022-06-09 | 146.03 | $146.27 | 200 |
| 2022-06-08 | 145.73 | $148.71 | — |
| 2022-06-07 | 144.86 | $148.71 | 700 |
| 2022-06-06 | 143.83 | $148.12 | 400 |
| 2022-06-03 | 142.76 | $146.93 | — |
| 2022-06-02 | 141.75 | $146.93 | 418 |
| 2022-06-01 | 140.58 | $145.00 | 1298 |
| 2022-05-31 | 139.63 | $144.30 | 25200 |
| 2022-05-27 | 138.67 | $141.70 | 1000 |
| 2022-05-26 | 138.11 | $140.70 | 400 |
| 2022-05-25 | 137.68 | $141.36 | — |
| 2022-05-24 | 137.05 | $141.36 | 500 |
| 2022-05-23 | 136.32 | $137.51 | — |
| 2022-05-20 | 136.30 | $137.51 | — |
| 2022-05-19 | 136.29 | $137.51 | 5300 |
| 2022-05-18 | 136.29 | $137.51 | 600 |
| 2022-05-17 | 136.30 | $139.79 | 101 |
| 2022-05-16 | 135.85 | $138.36 | 802 |
| 2022-05-13 | 135.65 | $134.84 | — |
| 2022-05-12 | 136.17 | $135.17 | 1000 |
| 2022-05-11 | 136.72 | $133.96 | 114 |
| 2022-05-10 | 137.63 | $135.49 | 300 |
| 2022-05-09 | 138.38 | $137.30 | 406 |
| 2022-05-06 | 138.88 | $138.43 | — |
| 2022-05-05 | 139.24 | $138.43 | 100 |
| 2022-05-04 | 139.66 | $139.12 | 400 |
| 2022-05-03 | 140.03 | $137.84 | 400 |
| 2022-05-02 | 140.73 | $138.42 | 4020 |
| 2022-04-29 | 141.44 | $141.22 | 3000 |
| 2022-04-28 | 141.67 | $141.51 | 200 |
| 2022-04-27 | 141.90 | $139.09 | 1830 |
| 2022-04-26 | 142.68 | $138.67 | 25700 |
| 2022-04-25 | 143.68 | $140.34 | 300 |
| 2022-04-22 | 144.50 | $141.28 | 600 |
| 2022-04-21 | 145.26 | $142.41 | — |
| 2022-04-20 | 145.89 | $142.41 | 5000 |
| 2022-04-19 | 146.64 | $142.41 | 1700 |
| 2022-04-18 | 147.50 | $145.74 | — |
| 2022-04-14 | 147.79 | $145.74 | — |
| 2022-04-13 | 148.13 | $145.74 | 800 |
| 2022-04-12 | 148.51 | $144.67 | 115 |
| 2022-04-11 | 149.18 | $146.03 | 200 |
| 2022-04-08 | 149.65 | $148.49 | — |
| 2022-04-07 | 149.68 | $148.49 | 600 |
| 2022-04-06 | 149.69 | $149.63 | 2841 |
| 2022-04-05 | 149.46 | $150.38 | 1644 |
| 2022-04-04 | 149.01 | $147.45 | 200 |
| 2022-04-01 | 149.10 | $147.42 | 139 |
| 2022-03-31 | 149.20 | $148.35 | — |
| 2022-03-30 | 149.11 | $148.35 | 535 |
| 2022-03-29 | 148.98 | $147.96 | 1530 |
| 2022-03-28 | 148.91 | $148.46 | — |
| 2022-03-25 | 148.70 | $148.46 | 300 |
| 2022-03-24 | 148.44 | $147.48 | 400 |
| 2022-03-23 | 148.33 | $149.91 | — |
| 2022-03-22 | 147.67 | $149.91 | 9300 |
| 2022-03-21 | 146.89 | $147.47 | 1300 |
| 2022-03-18 | 146.49 | $147.42 | 1147 |
| 2022-03-17 | 146.03 | $147.92 | 2000 |
| 2022-03-16 | 145.36 | $144.86 | 100 |
| 2022-03-15 | 145.23 | $142.85 | 638 |
| 2022-03-14 | 145.48 | $142.79 | 546 |
| 2022-03-11 | 145.77 | $145.88 | 100 |
| 2022-03-10 | 145.45 | $145.70 | 300 |
| 2022-03-09 | 145.09 | $145.16 | 1338 |
| 2022-03-08 | 144.77 | $143.78 | — |
| 2022-03-07 | 144.69 | $143.78 | — |
| 2022-03-04 | 144.57 | $143.78 | 300 |
| 2022-03-03 | 144.41 | $141.91 | — |
| 2022-03-02 | 144.61 | $141.91 | 300 |
| 2022-03-01 | 144.82 | $142.23 | 300 |
| 2022-02-28 | 144.98 | $143.24 | 7500 |
| 2022-02-25 | 144.93 | $143.70 | 200 |
| 2022-02-24 | 144.75 | $141.76 | 122 |
| 2022-02-23 | 144.94 | $141.98 | 700 |
| 2022-02-22 | 145.08 | $143.56 | 400 |
| 2022-02-18 | 144.88 | $143.87 | 200 |
| 2022-02-17 | 144.57 | $145.21 | 928 |
| 2022-02-16 | 143.89 | $145.36 | 1200 |
| 2022-02-15 | 143.04 | $144.67 | 8100 |
| 2022-02-14 | 142.18 | $142.27 | 201 |
| 2022-02-11 | 141.66 | $145.95 | 120 |
| 2022-02-10 | 140.26 | $145.23 | 629 |
| 2022-02-09 | 138.77 | $146.06 | 800 |
| 2022-02-08 | 136.83 | $140.16 | 600 |
| 2022-02-07 | 135.82 | $137.61 | 600 |
| 2022-02-04 | 135.16 | $137.56 | 200 |
| 2022-02-03 | 134.39 | $136.21 | 500 |
| 2022-02-02 | 133.78 | $136.89 | 300 |
| 2022-02-01 | 132.91 | $135.72 | 243 |
| 2022-01-31 | 132.14 | $135.62 | 240 |
| 2022-01-28 | 131.26 | $133.03 | 1302 |
| 2022-01-27 | 130.78 | $132.54 | 445 |
| 2022-01-26 | 130.32 | $131.64 | 1200 |
| 2022-01-25 | 129.97 | $129.52 | — |
| 2022-01-24 | 130.01 | $129.53 | 3200 |
| 2022-01-21 | 130.05 | $130.28 | 1416 |
| 2022-01-20 | 129.94 | $130.79 | 206 |
| 2022-01-19 | 129.70 | $129.24 | 5322 |
| 2022-01-18 | 129.74 | $128.84 | 729 |
| 2022-01-14 | 129.87 | $127.88 | 711 |
| 2022-01-13 | 130.22 | $132.10 | 800 |
| 2022-01-12 | 129.74 | $131.22 | 509 |
| 2022-01-11 | 129.35 | $131.09 | 309 |
| 2022-01-10 | 128.94 | $129.75 | 302 |
| 2022-01-07 | 128.73 | $130.53 | 235 |
| 2022-01-06 | 128.33 | $130.89 | 300 |
| 2022-01-05 | 127.78 | $128.22 | 3300 |
| 2022-01-04 | 127.71 | $128.95 | 306 |
| 2022-01-03 | 127.48 | $130.07 | — |
| 2021-12-31 | 126.98 | $130.07 | 300 |
| 2021-12-30 | 126.40 | $129.11 | 207 |
| 2021-12-29 | 125.93 | $127.58 | — |
| 2021-12-28 | 125.72 | $127.58 | — |
| 2021-12-27 | 125.48 | $127.58 | — |
| 2021-12-23 | 125.21 | $127.58 | 328 |
| 2021-12-22 | 124.91 | $127.30 | 301 |
| 2021-12-21 | 124.63 | $124.61 | — |
| 2021-12-20 | 124.89 | $124.61 | 203 |
| 2021-12-17 | 125.20 | $126.67 | 400 |
| 2021-12-16 | 125.14 | $127.13 | 405 |
| 2021-12-15 | 124.98 | $124.02 | 528 |
| 2021-12-14 | 125.47 | $123.63 | 1100 |
| 2021-12-13 | 126.13 | $125.84 | 1004 |
| 2021-12-10 | 126.44 | $126.86 | — |
| 2021-12-09 | 126.60 | $126.86 | 103 |
| 2021-12-08 | 126.80 | $127.69 | 300 |
| 2021-12-07 | 126.88 | $129.34 | 500 |
| 2021-12-06 | 126.62 | $127.31 | 232 |
| 2021-12-03 | 126.78 | $126.49 | 813 |
| 2021-12-02 | 127.14 | $126.82 | 848 |
| 2021-12-01 | 127.51 | $124.90 | 304 |
| 2021-11-30 | 128.35 | $123.97 | 2900 |
| 2021-11-29 | 129.54 | $125.73 | 200 |
| 2021-11-26 | 130.56 | $126.62 | 100 |
| 2021-11-24 | 131.57 | $129.92 | 300 |
| 2021-11-23 | 132.05 | $130.35 | 2020 |
| 2021-11-22 | 132.52 | $130.22 | 1600 |
| 2021-11-19 | 133.10 | $130.59 | 319 |
| 2021-11-18 | 133.70 | $132.35 | 1300 |
| 2021-11-17 | 134.03 | $133.73 | 346 |
| 2021-11-16 | 134.12 | $133.80 | 500 |
| 2021-11-15 | 134.21 | $132.98 | 513 |
| 2021-11-12 | 134.49 | $134.27 | 200 |
| 2021-11-11 | 134.54 | $135.11 | 125 |
| 2021-11-10 | 134.42 | $136.45 | 1624 |
| 2021-11-09 | 134.01 | $133.28 | 300 |
| 2021-11-08 | 134.20 | $132.81 | 1908 |
| 2021-11-05 | 134.51 | $134.00 | 336 |
| 2021-11-04 | 134.63 | $133.71 | 400 |
| 2021-11-03 | 134.83 | $133.64 | 400 |
| 2021-11-02 | 135.08 | $133.03 | 335 |
| 2021-11-01 | 135.49 | $133.36 | 231 |
| 2021-10-29 | 135.89 | $136.03 | — |
| 2021-10-28 | 135.80 | $136.03 | 120 |
| 2021-10-27 | 135.69 | $135.87 | 200 |
| 2021-10-26 | 135.59 | $136.15 | 100 |
| 2021-10-25 | 135.41 | $137.17 | 432 |
| 2021-10-22 | 134.99 | $136.90 | — |
| 2021-10-21 | 134.55 | $136.90 | 1006 |
| 2021-10-20 | 134.05 | $136.16 | 300 |
| 2021-10-19 | 133.61 | $135.59 | 918 |
| 2021-10-18 | 133.24 | $135.53 | 800 |
| 2021-10-15 | 132.81 | $134.58 | — |
| 2021-10-14 | 132.53 | $134.58 | 200 |
| 2021-10-13 | 132.20 | $133.71 | 900 |
| 2021-10-12 | 132.01 | $133.10 | 200 |
| 2021-10-11 | 131.92 | $133.23 | — |
| 2021-10-08 | 131.80 | $133.23 | 347 |
| 2021-10-07 | 131.67 | $132.71 | 1200 |
| 2021-10-06 | 131.64 | $130.16 | 11338 |
| 2021-10-05 | 132.15 | $131.30 | 2900 |
| 2021-10-04 | 132.51 | $130.83 | 100 |
| 2021-10-01 | 133.03 | $132.28 | 4604 |
| 2021-09-30 | 133.34 | $132.50 | 1825 |
| 2021-09-29 | 133.66 | $132.99 | 100 |
| 2021-09-28 | 133.94 | $132.26 | 3711 |
| 2021-09-27 | 134.42 | $133.78 | 14200 |
| 2021-09-24 | 134.67 | $134.83 | 800 |
| 2021-09-23 | 134.74 | $134.79 | — |
| 2021-09-22 | 134.83 | $134.79 | 800 |
| 2021-09-21 | 134.95 | $132.51 | 323 |
| 2021-09-20 | 135.56 | $130.90 | 1700 |
| 2021-09-17 | 136.62 | $134.49 | 942 |
| 2021-09-16 | 137.10 | $135.24 | 2200 |
| 2021-09-15 | 137.49 | $135.78 | 400 |
| 2021-09-14 | 137.84 | $137.44 | 700 |
| 2021-09-13 | 137.88 | $138.62 | 900 |
| 2021-09-10 | 137.68 | $137.59 | 400 |
| 2021-09-09 | 137.67 | $137.07 | 340 |
| 2021-09-08 | 137.76 | $137.41 | 1000 |
| 2021-09-07 | 137.80 | $138.33 | — |
| 2021-09-03 | 137.64 | $138.33 | 1727 |
| 2021-09-02 | 137.45 | $137.43 | 100 |
| 2021-09-01 | 137.43 | $136.84 | 1300 |
| 2021-08-31 | 137.52 | $135.95 | 23500 |
| 2021-08-30 | 137.81 | $136.80 | 1125 |
| 2021-08-27 | 137.96 | $137.30 | 702 |
| 2021-08-26 | 138.04 | $137.20 | 400 |
| 2021-08-25 | 138.14 | $137.83 | 226 |
| 2021-08-24 | 138.12 | $137.78 | 202 |
| 2021-08-23 | 138.11 | $139.18 | 800 |
| 2021-08-20 | 137.79 | $138.11 | 1400 |
| 2021-08-19 | 137.64 | $137.24 | 1906 |
| 2021-08-18 | 137.65 | $137.71 | 1439 |
| 2021-08-17 | 137.56 | $137.55 | 534 |
| 2021-08-16 | 137.48 | $140.02 | — |
| 2021-08-13 | 136.87 | $140.02 | — |
| 2021-08-12 | 136.16 | $140.02 | 920 |
| 2021-08-11 | 135.33 | $136.02 | 100 |
| 2021-08-10 | 135.21 | $135.68 | 600 |
| 2021-08-09 | 135.14 | $134.92 | 222 |
| 2021-08-06 | 135.23 | $135.28 | 2000 |
| 2021-08-05 | 135.26 | $135.97 | 200 |
| 2021-08-04 | 135.14 | $135.32 | 600 |
| 2021-08-03 | 135.15 | $136.22 | — |
| 2021-08-02 | 134.97 | $136.22 | — |
| 2021-07-30 | 134.77 | $136.22 | 1600 |
| 2021-07-29 | 134.54 | $136.10 | 402 |
| 2021-07-28 | 134.30 | $135.49 | 100 |
| 2021-07-27 | 134.16 | $134.22 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
207.89
2026-07-24
Close Price
$208.02
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
124.30
Average
166.92
Maximum
229.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 207.89 | $208.02 | 20000 |
| 2026-07-23 | 207.85 | $202.94 | 17300 |
| 2026-07-22 | 209.39 | $204.97 | 9400 |
| 2026-07-21 | 210.60 | $206.38 | 68000 |
| 2026-07-20 | 211.59 | $209.93 | 1118 |
| 2026-07-17 | 211.62 | $210.25 | 6300 |
| 2026-07-16 | 211.52 | $209.96 | 5047 |
| 2026-07-15 | 211.43 | $209.56 | 28936 |
| 2026-07-14 | 211.40 | $210.37 | 39224 |
| 2026-07-13 | 211.04 | $209.30 | 12300 |
| 2026-07-10 | 210.88 | $207.18 | 47900 |
| 2026-07-09 | 211.29 | $209.28 | 79145 |
| 2026-07-08 | 211.05 | $214.17 | 23748 |
| 2026-07-07 | 209.15 | $212.71 | 28604 |
| 2026-07-06 | 207.24 | $210.67 | 54900 |
| 2026-07-02 | 205.49 | $209.71 | 25340 |
| 2026-07-01 | 203.62 | $197.35 | 400 |
| 2026-06-30 | 205.21 | $206.00 | 17705 |
| 2026-06-29 | 204.37 | $205.66 | 28540 |
| 2026-06-26 | 203.40 | $205.01 | 40700 |
| 2026-06-25 | 202.38 | $205.53 | 110328 |
| 2026-06-24 | 200.94 | $205.79 | 109600 |
| 2026-06-23 | 199.07 | $200.15 | 74100 |
| 2026-06-22 | 198.55 | $195.51 | 56200 |
| 2026-06-18 | 199.37 | $196.92 | 8000 |
| 2026-06-17 | 199.89 | $197.86 | 45042 |
| 2026-06-16 | 200.20 | $199.35 | 92200 |
| 2026-06-15 | 200.07 | $195.36 | 12300 |
| 2026-06-12 | 201.13 | $199.19 | 10505 |
| 2026-06-11 | 201.16 | $204.13 | 9044 |
| 2026-06-10 | 199.59 | $201.80 | 10700 |
| 2026-06-09 | 198.38 | $198.36 | 5238 |
| 2026-06-08 | 197.94 | $197.73 | 100 |
| 2026-06-05 | 197.57 | $197.90 | 12700 |
| 2026-06-04 | 197.03 | $195.73 | 200 |
| 2026-06-03 | 197.02 | $194.61 | 3900 |
| 2026-06-02 | 197.33 | $195.24 | 300 |
| 2026-06-01 | 197.46 | $191.82 | 1100 |
| 2026-05-29 | 198.65 | $196.65 | 2300 |
| 2026-05-28 | 198.52 | $197.63 | 6842 |
| 2026-05-27 | 197.99 | $195.92 | 120 |
| 2026-05-26 | 197.83 | $196.61 | 111 |
| 2026-05-22 | 197.35 | $198.83 | 100 |
| 2026-05-21 | 196.00 | $203.31 | 100 |
| 2026-05-20 | 192.89 | $200.09 | 400 |
| 2026-05-19 | 190.08 | $195.43 | 600 |
| 2026-05-18 | 188.10 | $190.90 | 139 |
| 2026-05-15 | 187.12 | $191.00 | 100 |
| 2026-05-14 | 185.90 | $187.56 | 521 |
| 2026-05-13 | 185.49 | $183.15 | 200 |
| 2026-05-12 | 186.41 | $181.17 | 4345 |
| 2026-05-11 | 188.15 | $185.86 | 537 |
| 2026-05-08 | 188.78 | $187.22 | 140 |
| 2026-05-07 | 189.11 | $185.45 | 200 |
| 2026-05-06 | 190.05 | $182.17 | 1400 |
| 2026-05-05 | 192.21 | $190.91 | 100 |
| 2026-05-04 | 192.03 | $190.42 | 146 |
| 2026-05-01 | 191.93 | $192.22 | 414 |
| 2026-04-30 | 191.20 | $191.40 | 521 |
| 2026-04-29 | 190.52 | $189.37 | 100 |
| 2026-04-28 | 190.30 | $189.05 | 111 |
| 2026-04-27 | 190.10 | $187.31 | 269 |
| 2026-04-24 | 190.36 | $187.86 | 400 |
| 2026-04-23 | 190.46 | $188.89 | 100 |
| 2026-04-22 | 190.21 | $188.97 | 100 |
| 2026-04-21 | 189.84 | $191.88 | 200 |
| 2026-04-20 | 188.42 | $191.43 | 400 |
| 2026-04-17 | 186.80 | $191.05 | 100 |
| 2026-04-16 | 184.91 | $187.99 | 700 |
| 2026-04-15 | 183.57 | $190.09 | 200 |
| 2026-04-14 | 181.27 | $186.28 | 100 |
| 2026-04-13 | 179.67 | $184.21 | 300 |
| 2026-04-10 | 178.41 | $182.00 | 242 |
| 2026-04-09 | 177.60 | $182.89 | 233 |
| 2026-04-08 | 176.37 | $178.36 | 100 |
| 2026-04-07 | 176.36 | $177.62 | 300 |
| 2026-04-06 | 176.63 | $176.56 | 239 |
| 2026-04-02 | 177.36 | $177.51 | 222 |
| 2026-04-01 | 178.00 | $176.05 | 845 |
| 2026-03-31 | 179.29 | $181.28 | 300 |
| 2026-03-30 | 179.26 | $178.26 | 325 |
| 2026-03-27 | 180.23 | $177.06 | 239 |
| 2026-03-26 | 181.83 | $180.51 | 1038 |
| 2026-03-25 | 182.74 | $181.59 | 300 |
| 2026-03-24 | 183.54 | $183.58 | 200 |
| 2026-03-23 | 183.91 | $184.63 | 114 |
| 2026-03-20 | 184.07 | $182.19 | 3833 |
| 2026-03-19 | 185.07 | $181.07 | 300 |
| 2026-03-18 | 186.67 | $185.57 | 100 |
| 2026-03-17 | 187.21 | $188.07 | 1208 |
| 2026-03-16 | 187.10 | $190.24 | 12900 |
| 2026-03-13 | 186.29 | $186.77 | 33047 |
| 2026-03-12 | 186.43 | $187.44 | 7600 |
| 2026-03-11 | 186.42 | $184.65 | 1992 |
| 2026-03-10 | 187.32 | $187.43 | 213645 |
| 2026-03-09 | 187.55 | $184.48 | 1700 |
| 2026-03-06 | 188.80 | $185.11 | 300 |
| 2026-03-05 | 190.13 | $187.00 | 1792 |
| 2026-03-04 | 191.16 | $187.89 | 2100 |
| 2026-03-03 | 192.14 | $190.16 | 426 |
| 2026-03-02 | 192.61 | $191.36 | 200 |
| 2026-02-27 | 192.79 | $195.25 | 5531 |
| 2026-02-26 | 191.78 | $192.19 | 100 |
| 2026-02-25 | 191.51 | $191.66 | 100 |
| 2026-02-24 | 191.34 | $190.64 | 130 |
| 2026-02-23 | 191.47 | $189.65 | 127 |
| 2026-02-20 | 191.94 | $191.98 | 1141 |
| 2026-02-19 | 191.77 | $192.50 | 100 |
| 2026-02-18 | 191.41 | $193.72 | 104 |
| 2026-02-17 | 190.58 | $192.20 | 200 |
| 2026-02-13 | 190.06 | $192.24 | 2332 |
| 2026-02-12 | 189.43 | $192.25 | 1000 |
| 2026-02-11 | 188.68 | $187.73 | 18800 |
| 2026-02-10 | 189.23 | $194.00 | 17447 |
| 2026-02-09 | 187.93 | $193.93 | 2300 |
| 2026-02-06 | 186.42 | $190.69 | 53500 |
| 2026-02-05 | 185.64 | $194.05 | 34000 |
| 2026-02-04 | 183.70 | $192.63 | 58900 |
| 2026-02-03 | 181.86 | $187.16 | 600 |
| 2026-02-02 | 181.44 | $184.69 | 400 |
| 2026-01-30 | 181.80 | $182.32 | 340 |
| 2026-01-29 | 183.11 | $183.28 | 339 |
| 2026-01-28 | 184.49 | $182.55 | 614 |
| 2026-01-27 | 186.51 | $185.64 | 22300 |
| 2026-01-26 | 188.07 | $187.97 | 2482 |
| 2026-01-23 | 189.33 | $189.18 | 2482 |
| 2026-01-22 | 190.56 | $189.79 | 2605 |
| 2026-01-21 | 191.93 | $190.33 | 200 |
| 2026-01-20 | 193.51 | $192.14 | 215 |
| 2026-01-16 | 194.92 | $191.16 | 200 |
| 2026-01-15 | 197.00 | $194.96 | 149 |
| 2026-01-14 | 198.38 | $195.19 | 3400 |
| 2026-01-13 | 200.02 | $194.47 | 200 |
| 2026-01-12 | 202.28 | $199.41 | 441 |
| 2026-01-09 | 203.47 | $200.30 | 100 |
| 2026-01-08 | 204.65 | $201.61 | 227 |
| 2026-01-07 | 205.66 | $200.55 | 100 |
| 2026-01-06 | 207.22 | $203.54 | 308 |
| 2026-01-05 | 208.15 | $207.02 | 700 |
| 2026-01-02 | 208.15 | $207.85 | 339 |
| 2025-12-31 | 207.84 | $207.87 | 100 |
| 2025-12-30 | 207.43 | $209.18 | 100 |
| 2025-12-29 | 206.49 | $208.17 | 111 |
| 2025-12-26 | 205.62 | $197.98 | 300 |
| 2025-12-24 | 207.75 | $207.89 | 100 |
| 2025-12-23 | 207.18 | $208.77 | 137 |
| 2025-12-22 | 206.16 | $206.74 | 238 |
| 2025-12-19 | 205.52 | $206.00 | 100 |
| 2025-12-18 | 204.94 | $206.03 | 100 |
| 2025-12-17 | 204.18 | $203.67 | 6800 |
| 2025-12-16 | 203.98 | $204.33 | 2015 |
| 2025-12-15 | 203.48 | $204.02 | 3100 |
| 2025-12-12 | 202.95 | $205.21 | 3827 |
| 2025-12-11 | 201.90 | $204.02 | 13444 |
| 2025-12-10 | 200.96 | $203.44 | 26941 |
| 2025-12-09 | 199.99 | $198.77 | 105 |
| 2025-12-08 | 200.27 | $198.27 | 34403 |
| 2025-12-05 | 200.75 | $197.97 | 31600 |
| 2025-12-04 | 201.40 | $198.56 | 21700 |
| 2025-12-03 | 201.98 | $195.78 | 14500 |
| 2025-12-02 | 203.53 | $197.43 | 9400 |
| 2025-12-01 | 204.85 | $200.26 | 17314 |
| 2025-11-28 | 205.50 | $203.61 | 10700 |
| 2025-11-26 | 205.17 | $204.59 | 540 |
| 2025-11-25 | 204.38 | $203.70 | 8900 |
| 2025-11-24 | 203.64 | $201.05 | 39029 |
| 2025-11-21 | 203.50 | $201.30 | 6800 |
| 2025-11-20 | 203.19 | $199.01 | 1249 |
| 2025-11-19 | 203.46 | $201.00 | 7900 |
| 2025-11-18 | 203.09 | $202.99 | 7600 |
| 2025-11-17 | 201.93 | $202.63 | 9600 |
| 2025-11-14 | 200.55 | $201.21 | 10700 |
| 2025-11-13 | 199.25 | $200.32 | 16915 |
| 2025-11-12 | 197.89 | $203.51 | 26133 |
| 2025-11-11 | 195.16 | $196.94 | 36627 |
| 2025-11-10 | 193.88 | $201.23 | 208244 |
| 2025-11-07 | 190.93 | $198.19 | 26300 |
| 2025-11-06 | 188.28 | $190.11 | 200 |
| 2025-11-05 | 187.61 | $191.16 | 6700 |
| 2025-11-04 | 186.48 | $188.00 | 6415 |
| 2025-11-03 | 186.12 | $187.43 | 6800 |
| 2025-10-31 | 185.88 | $186.86 | 600 |
| 2025-10-30 | 185.80 | $185.27 | 219 |
| 2025-10-29 | 186.22 | $184.17 | 128 |
| 2025-10-28 | 187.12 | $188.33 | 100 |
| 2025-10-27 | 186.93 | $188.64 | 210 |
| 2025-10-24 | 186.62 | $188.05 | 100 |
| 2025-10-23 | 186.46 | $189.16 | 130 |
| 2025-10-22 | 185.95 | $187.55 | 500 |
| 2025-10-21 | 185.88 | $184.81 | 200 |
| 2025-10-20 | 186.70 | $181.65 | 200 |
| 2025-10-17 | 188.74 | $184.68 | 123 |
| 2025-10-16 | 190.31 | $184.85 | 3300 |
| 2025-10-15 | 192.18 | $189.76 | 200 |
| 2025-10-14 | 192.91 | $191.81 | 41328 |
| 2025-10-13 | 193.17 | $201.13 | 129 |
| 2025-10-10 | 190.55 | $192.88 | 207800 |
| 2025-10-09 | 189.99 | $189.85 | 200 |
| 2025-10-08 | 190.29 | $191.42 | 137 |
| 2025-10-07 | 190.19 | $190.09 | 417 |
| 2025-10-06 | 190.54 | $191.55 | 100 |
| 2025-10-03 | 190.52 | $192.61 | 200 |
| 2025-10-02 | 190.22 | $191.89 | 300 |
| 2025-10-01 | 190.11 | $192.19 | 100 |
| 2025-09-30 | 189.93 | $192.97 | 200 |
| 2025-09-29 | 189.52 | $189.56 | 200 |
| 2025-09-26 | 190.16 | $188.85 | 300 |
| 2025-09-25 | 191.22 | $188.25 | 100 |
| 2025-09-24 | 192.76 | $191.91 | 500 |
| 2025-09-23 | 193.52 | $191.17 | 203 |
| 2025-09-22 | 194.72 | $192.68 | 1000 |
| 2025-09-19 | 195.75 | $196.63 | 6300 |
| 2025-09-18 | 195.79 | $193.83 | 700 |
| 2025-09-17 | 196.77 | $193.57 | 1900 |
| 2025-09-16 | 198.07 | $193.90 | 800 |
| 2025-09-15 | 199.59 | $198.32 | 2130 |
| 2025-09-12 | 200.05 | $200.61 | 100 |
| 2025-09-11 | 199.92 | $202.21 | 1700 |
| 2025-09-10 | 199.27 | $200.02 | 118 |
| 2025-09-09 | 199.20 | $200.87 | 19700 |
| 2025-09-08 | 198.88 | $200.94 | 39100 |
| 2025-09-05 | 198.50 | $201.10 | 104 |
| 2025-09-04 | 198.03 | $199.89 | 100 |
| 2025-09-03 | 197.89 | $200.14 | 933 |
| 2025-09-02 | 197.70 | $200.04 | 500 |
| 2025-08-29 | 197.55 | $200.79 | 100 |
| 2025-08-28 | 197.20 | $200.29 | 1000 |
| 2025-08-27 | 197.00 | $199.45 | 302 |
| 2025-08-26 | 197.09 | $197.34 | 1200 |
| 2025-08-25 | 197.96 | $198.75 | 400 |
| 2025-08-22 | 198.65 | $202.15 | 100 |
| 2025-08-21 | 198.50 | $201.82 | 400 |
| 2025-08-20 | 198.50 | $201.83 | 129 |
| 2025-08-19 | 198.60 | $200.98 | 400 |
| 2025-08-18 | 199.08 | $202.32 | 60600 |
| 2025-08-15 | 199.35 | $201.58 | 337 |
| 2025-08-14 | 200.02 | $201.80 | 241 |
| 2025-08-13 | 200.86 | $202.59 | 100 |
| 2025-08-12 | 201.75 | $203.09 | 120 |
| 2025-08-11 | 202.79 | $202.09 | 632 |
| 2025-08-08 | 204.47 | $205.80 | 300 |
| 2025-08-07 | 205.45 | $206.39 | 1000 |
| 2025-08-06 | 206.56 | $208.83 | 200 |
| 2025-08-05 | 207.23 | $209.04 | 148 |
| 2025-08-04 | 208.09 | $204.76 | 200 |
| 2025-08-01 | 210.58 | $205.64 | 207 |
| 2025-07-31 | 213.42 | $206.86 | 7717 |
| 2025-07-30 | 216.57 | $207.46 | 360135 |
| 2025-07-29 | 220.26 | $221.57 | 4610 |
| 2025-07-28 | 220.34 | $219.65 | 100 |
| 2025-07-25 | 221.07 | $222.95 | 13600 |
| 2025-07-24 | 220.95 | $222.21 | 5005 |
| 2025-07-23 | 221.06 | $223.27 | 7500 |
| 2025-07-22 | 220.89 | $222.46 | 2748 |
| 2025-07-21 | 220.97 | $220.77 | 5149 |
| 2025-07-18 | 221.65 | $221.83 | 2739 |
| 2025-07-17 | 222.16 | $218.20 | 35548 |
| 2025-07-16 | 223.96 | $221.10 | 48900 |
| 2025-07-15 | 225.25 | $221.84 | 11720 |
| 2025-07-14 | 226.60 | $224.79 | 4901 |
| 2025-07-11 | 227.32 | $226.08 | 7626 |
| 2025-07-10 | 227.77 | $226.04 | 1200 |
| 2025-07-09 | 228.32 | $226.08 | 8300 |
| 2025-07-08 | 228.97 | $227.21 | 22145 |
| 2025-07-07 | 229.38 | $229.75 | 40200 |
| 2025-07-03 | 229.05 | $229.74 | 9424 |
| 2025-07-02 | 228.62 | $226.59 | 43800 |
| 2025-07-01 | 229.07 | $229.72 | 3548 |
| 2025-06-30 | 228.61 | $231.96 | 20514 |
| 2025-06-27 | 227.30 | $228.22 | 27100 |
| 2025-06-26 | 226.87 | $227.12 | 1741 |
| 2025-06-25 | 226.67 | $226.37 | 8719 |
| 2025-06-24 | 226.64 | $228.58 | 2347 |
| 2025-06-23 | 225.88 | $225.81 | 8545 |
| 2025-06-20 | 225.81 | $221.67 | 39407 |
| 2025-06-18 | 227.02 | $225.51 | 8523 |
| 2025-06-17 | 227.24 | $224.96 | 3145 |
| 2025-06-16 | 227.65 | $228.45 | 16300 |
| 2025-06-13 | 227.01 | $228.00 | 2500 |
| 2025-06-12 | 226.32 | $222.55 | — |
| 2025-06-11 | 227.17 | $222.55 | 36431 |
| 2025-06-10 | 228.16 | $224.83 | 1800 |
| 2025-06-09 | 228.58 | $225.12 | 13900 |
| 2025-06-06 | 228.94 | $228.86 | 18920 |
| 2025-06-05 | 228.12 | $228.51 | 13847 |
| 2025-06-04 | 227.17 | $227.22 | 7248 |
| 2025-06-03 | 226.35 | $226.24 | 3538 |
| 2025-06-02 | 225.60 | $227.48 | 38300 |
| 2025-05-30 | 224.22 | $227.72 | 16300 |
| 2025-05-29 | 222.41 | $226.12 | 17211 |
| 2025-05-28 | 220.66 | $224.00 | 5400 |
| 2025-05-27 | 219.15 | $221.55 | 20700 |
| 2025-05-23 | 218.05 | $221.87 | 2600 |
| 2025-05-22 | 216.58 | $218.95 | 25200 |
| 2025-05-21 | 215.69 | $219.96 | 2400 |
| 2025-05-20 | 214.27 | $219.10 | 300 |
| 2025-05-19 | 212.80 | $212.84 | 100 |
| 2025-05-16 | 212.98 | $213.72 | 2241 |
| 2025-05-15 | 212.93 | $211.07 | 422 |
| 2025-05-14 | 213.70 | $207.65 | 100 |
| 2025-05-13 | 215.70 | $206.51 | 34600 |
| 2025-05-12 | 218.48 | $207.23 | 32440 |
| 2025-05-09 | 221.58 | $214.12 | 17333 |
| 2025-05-08 | 223.12 | $216.98 | 89128 |
| 2025-05-07 | 223.99 | $225.48 | 36813 |
| 2025-05-06 | 222.26 | $222.43 | 10700 |
| 2025-05-05 | 221.03 | $221.92 | 2442 |
| 2025-05-02 | 219.61 | $220.68 | 10005 |
| 2025-05-01 | 218.17 | $217.17 | — |
| 2025-04-30 | 217.45 | $217.17 | — |
| 2025-04-29 | 216.49 | $217.17 | 23324 |
| 2025-04-28 | 215.23 | $215.12 | 3531 |
| 2025-04-25 | 214.27 | $212.52 | 4100 |
| 2025-04-24 | 213.85 | $214.78 | 11422 |
| 2025-04-23 | 212.55 | $215.01 | 232 |
| 2025-04-22 | 210.81 | $214.44 | 3319 |
| 2025-04-21 | 208.81 | $211.63 | 15500 |
| 2025-04-17 | 207.21 | $211.88 | 16323 |
| 2025-04-16 | 205.13 | $207.93 | 21913 |
| 2025-04-15 | 203.81 | $207.70 | 12247 |
| 2025-04-14 | 202.24 | $209.00 | 10600 |
| 2025-04-11 | 199.91 | $206.11 | 14925 |
| 2025-04-10 | 197.97 | $197.27 | — |
| 2025-04-09 | 198.40 | $196.24 | 14800 |
| 2025-04-08 | 199.26 | $191.82 | 27928 |
| 2025-04-07 | 201.70 | $195.21 | 10100 |
| 2025-04-04 | 203.58 | $198.71 | 920 |
| 2025-04-03 | 204.73 | $206.13 | 3200 |
| 2025-04-02 | 203.74 | $206.80 | 2000 |
| 2025-04-01 | 202.28 | $208.29 | 302 |
| 2025-03-31 | 199.99 | $205.23 | 1027 |
| 2025-03-28 | 198.16 | $199.64 | 400 |
| 2025-03-27 | 197.68 | $199.54 | 239 |
| 2025-03-26 | 197.12 | $197.80 | 428 |
| 2025-03-25 | 196.99 | $199.51 | 128 |
| 2025-03-24 | 196.29 | $197.75 | 100 |
| 2025-03-21 | 195.99 | $195.30 | 1000 |
| 2025-03-20 | 196.39 | $195.54 | — |
| 2025-03-19 | 196.81 | $195.54 | 2400 |
| 2025-03-18 | 197.32 | $194.41 | 9035 |
| 2025-03-17 | 198.28 | $198.67 | 200 |
| 2025-03-14 | 198.09 | $196.22 | 100 |
| 2025-03-13 | 198.62 | $194.72 | 42740 |
| 2025-03-12 | 199.71 | $196.86 | 1806 |
| 2025-03-11 | 200.33 | $196.62 | 5641 |
| 2025-03-10 | 201.12 | $196.36 | 3517 |
| 2025-03-07 | 202.11 | $201.18 | 332 |
| 2025-03-06 | 201.74 | $200.87 | 2337 |
| 2025-03-05 | 201.33 | $200.36 | 1007 |
| 2025-03-04 | 200.93 | $200.06 | 322 |
| 2025-03-03 | 200.48 | $198.21 | 700 |
| 2025-02-28 | 200.44 | $195.86 | 20311 |
| 2025-02-27 | 201.08 | $196.20 | 100 |
| 2025-02-26 | 201.67 | $198.39 | 73600 |
| 2025-02-25 | 201.62 | $197.67 | 29800 |
| 2025-02-24 | 201.69 | $196.66 | 3800 |
| 2025-02-21 | 202.00 | $196.33 | 26127 |
| 2025-02-20 | 202.38 | $196.43 | 30500 |
| 2025-02-19 | 202.70 | $195.83 | 20700 |
| 2025-02-18 | 203.16 | $204.33 | 43400 |
| 2025-02-14 | 200.91 | $203.88 | 30245 |
| 2025-02-13 | 198.18 | $202.24 | 34600 |
| 2025-02-12 | 195.27 | $202.30 | 23000 |
| 2025-02-11 | 191.62 | $192.47 | 23836 |
| 2025-02-10 | 190.20 | $192.68 | 17022 |
| 2025-02-07 | 188.34 | $195.38 | 87202 |
| 2025-02-06 | 185.16 | $192.72 | 22700 |
| 2025-02-05 | 182.09 | $188.47 | 309 |
| 2025-02-04 | 179.68 | $182.72 | 100 |
| 2025-02-03 | 178.56 | $180.82 | 5900 |
| 2025-01-31 | 177.80 | $178.01 | 21701 |
| 2025-01-30 | 177.78 | $179.72 | 100 |
| 2025-01-29 | 177.22 | $176.93 | 148 |
| 2025-01-28 | 177.44 | $176.49 | 100 |
| 2025-01-27 | 177.86 | $178.04 | 100 |
| 2025-01-24 | 177.91 | $180.64 | 16645 |
| 2025-01-23 | 177.16 | $180.58 | 900 |
| 2025-01-22 | 176.30 | $179.82 | 600 |
| 2025-01-21 | 175.52 | $177.57 | 100 |
| 2025-01-17 | 175.32 | $176.19 | 25800 |
| 2025-01-16 | 175.56 | $177.28 | 12600 |
| 2025-01-15 | 175.56 | $176.71 | 12300 |
| 2025-01-14 | 175.78 | $174.52 | 39326 |
| 2025-01-13 | 176.80 | $175.28 | 18941 |
| 2025-01-10 | 177.84 | $175.95 | 19112 |
| 2025-01-08 | 178.94 | $181.48 | 9137 |
| 2025-01-07 | 178.58 | $179.69 | 3700 |
| 2025-01-06 | 178.74 | $180.04 | 6100 |
| 2025-01-03 | 178.88 | $183.80 | 8000 |
| 2025-01-02 | 177.90 | $181.51 | 17400 |
| 2024-12-31 | 177.49 | $182.18 | 2820 |
| 2024-12-30 | 176.85 | $181.39 | 5900 |
| 2024-12-27 | 176.38 | $182.08 | 5800 |
| 2024-12-26 | 175.68 | $164.25 | 100 |
| 2024-12-24 | 180.54 | $182.13 | — |
| 2024-12-23 | 180.87 | $182.13 | 29140 |
| 2024-12-20 | 181.34 | $182.50 | 1716 |
| 2024-12-19 | 181.86 | $180.44 | 22629 |
| 2024-12-18 | 183.19 | $179.10 | 49529 |
| 2024-12-17 | 185.30 | $181.57 | 246 |
| 2024-12-16 | 187.12 | $183.82 | 100 |
| 2024-12-13 | 188.67 | $184.95 | 100 |
| 2024-12-12 | 190.22 | $185.63 | 1300 |
| 2024-12-11 | 191.91 | $190.51 | 3525 |
| 2024-12-10 | 192.42 | $191.46 | 104 |
| 2024-12-09 | 192.75 | $192.75 | — |
| 2024-12-06 | 192.73 | $192.75 | — |
| 2024-12-05 | 192.71 | $192.75 | — |
| 2024-12-04 | 192.69 | $192.75 | — |
| 2024-12-03 | 192.65 | $192.75 | — |
| 2024-12-02 | 192.60 | $192.75 | — |
| 2024-11-29 | 192.53 | $192.75 | — |
| 2024-11-27 | 192.44 | $192.75 | — |
| 2024-11-26 | 192.34 | $192.75 | — |
| 2024-11-25 | 192.21 | $192.75 | — |
| 2024-11-22 | 192.04 | $192.75 | — |
| 2024-11-21 | 191.84 | $192.75 | — |
| 2024-11-20 | 191.59 | $192.75 | 9400 |
| 2024-11-19 | 191.29 | $191.24 | — |
| 2024-11-18 | 191.41 | $191.24 | 21806 |
| 2024-11-15 | 191.55 | $189.92 | 10300 |
| 2024-11-14 | 192.14 | $193.71 | — |
| 2024-11-13 | 191.66 | $193.71 | — |
| 2024-11-12 | 191.07 | $193.71 | — |
| 2024-11-11 | 190.36 | $193.71 | 1200 |
| 2024-11-08 | 189.50 | $187.93 | — |
| 2024-11-07 | 190.29 | $187.93 | — |
| 2024-11-06 | 191.27 | $187.93 | 4803 |
| 2024-11-05 | 192.46 | $191.43 | — |
| 2024-11-04 | 192.80 | $191.43 | — |
| 2024-11-01 | 193.21 | $191.43 | 1008 |
| 2024-10-31 | 193.68 | $190.80 | 20423 |
| 2024-10-30 | 194.45 | $194.05 | 7924 |
| 2024-10-29 | 194.33 | $193.99 | 26311 |
| 2024-10-28 | 194.18 | $192.44 | — |
| 2024-10-25 | 194.46 | $192.44 | 11227 |
| 2024-10-24 | 194.77 | $193.12 | 30922 |
| 2024-10-23 | 194.90 | $196.26 | — |
| 2024-10-22 | 194.02 | $196.26 | — |
| 2024-10-21 | 192.93 | $196.26 | 1600 |
| 2024-10-18 | 191.57 | $191.93 | 19700 |
| 2024-10-17 | 191.27 | $191.93 | 19500 |
| 2024-10-16 | 190.87 | $191.93 | 6100 |
| 2024-10-15 | 190.38 | $191.93 | 33800 |
| 2024-10-14 | 189.76 | $191.93 | — |
| 2024-10-11 | 188.99 | $191.93 | 800 |
| 2024-10-10 | 188.05 | $185.61 | — |
| 2024-10-09 | 188.90 | $185.61 | 227 |
| 2024-10-08 | 189.92 | $186.51 | — |
| 2024-10-07 | 190.86 | $186.51 | 748 |
| 2024-10-04 | 191.98 | $190.60 | 121 |
| 2024-10-03 | 192.02 | $193.45 | 800 |
| 2024-10-02 | 191.14 | $193.45 | 900 |
| 2024-10-01 | 190.02 | $193.45 | 442 |
| 2024-09-30 | 188.64 | $188.84 | — |
| 2024-09-27 | 188.39 | $188.84 | — |
| 2024-09-26 | 188.06 | $188.84 | — |
| 2024-09-25 | 187.65 | $188.84 | — |
| 2024-09-24 | 187.13 | $188.84 | 126 |
| 2024-09-23 | 186.48 | $189.71 | 123 |
| 2024-09-20 | 185.40 | $187.53 | 500 |
| 2024-09-19 | 184.76 | $185.11 | — |
| 2024-09-18 | 184.76 | $185.11 | 200 |
| 2024-09-17 | 184.75 | $184.44 | — |
| 2024-09-16 | 184.94 | $184.44 | — |
| 2024-09-13 | 185.17 | $184.44 | 45700 |
| 2024-09-12 | 185.44 | $184.44 | — |
| 2024-09-11 | 185.77 | $184.44 | — |
| 2024-09-10 | 186.14 | $184.44 | 102 |
| 2024-09-09 | 186.59 | $185.86 | 105 |
| 2024-09-06 | 186.65 | $184.90 | 800 |
| 2024-09-05 | 187.01 | $185.63 | 400 |
| 2024-09-04 | 187.19 | $185.63 | 41500 |
| 2024-09-03 | 187.38 | $185.65 | 3738 |
| 2024-08-30 | 187.56 | $186.77 | 8100 |
| 2024-08-29 | 187.38 | $185.81 | 2300 |
| 2024-08-28 | 187.42 | $185.81 | 14800 |
| 2024-08-27 | 187.43 | $185.81 | 3900 |
| 2024-08-26 | 187.40 | $185.81 | 8000 |
| 2024-08-23 | 187.30 | $185.81 | 8900 |
| 2024-08-22 | 187.12 | $185.81 | 15000 |
| 2024-08-21 | 186.85 | $188.42 | 17500 |
| 2024-08-20 | 185.64 | $187.30 | 16733 |
| 2024-08-19 | 184.46 | $185.40 | 22700 |
| 2024-08-16 | 183.58 | $185.40 | 64745 |
| 2024-08-15 | 182.45 | $184.97 | 19400 |
| 2024-08-14 | 181.18 | $182.40 | 11640 |
| 2024-08-13 | 180.40 | $179.33 | 15700 |
| 2024-08-12 | 180.39 | $179.33 | 18200 |
| 2024-08-09 | 180.34 | $179.33 | 4300 |
| 2024-08-08 | 180.24 | $179.33 | 8700 |
| 2024-08-07 | 180.08 | $179.33 | 13019 |
| 2024-08-06 | 179.84 | $180.40 | 16714 |
| 2024-08-05 | 179.17 | $177.39 | — |
| 2024-08-02 | 179.27 | $177.39 | 203 |
| 2024-08-01 | 179.34 | $178.02 | 103 |
| 2024-07-31 | 179.19 | $181.10 | 500 |
| 2024-07-30 | 177.97 | $176.63 | 9700 |
| 2024-07-29 | 177.87 | $176.63 | 18600 |
| 2024-07-26 | 177.69 | $176.63 | 3900 |
| 2024-07-25 | 177.42 | $176.63 | 2600 |
| 2024-07-24 | 177.05 | $176.63 | 8315 |
| 2024-07-23 | 176.55 | $175.18 | 13900 |
| 2024-07-22 | 176.35 | $175.18 | — |
| 2024-07-19 | 176.06 | $175.18 | — |
| 2024-07-18 | 175.65 | $175.18 | 19500 |
| 2024-07-17 | 175.10 | $175.25 | 20500 |
| 2024-07-16 | 174.36 | $175.25 | 2900 |
| 2024-07-15 | 173.41 | $175.25 | 5900 |
| 2024-07-12 | 172.21 | $174.32 | 2910 |
| 2024-07-11 | 171.00 | $173.19 | 6509 |
| 2024-07-10 | 169.86 | $170.00 | 9500 |
| 2024-07-09 | 169.44 | $170.00 | — |
| 2024-07-08 | 168.92 | $170.00 | 3100 |
| 2024-07-05 | 168.25 | $170.00 | — |
| 2024-07-03 | 167.42 | $170.00 | 102 |
| 2024-07-02 | 166.40 | $167.24 | — |
| 2024-07-01 | 166.02 | $167.24 | — |
| 2024-06-28 | 165.55 | $167.24 | — |
| 2024-06-27 | 164.98 | $167.24 | 210 |
| 2024-06-26 | 164.28 | $166.62 | — |
| 2024-06-25 | 163.64 | $166.62 | 300 |
| 2024-06-24 | 162.86 | $166.62 | 600 |
| 2024-06-21 | 161.94 | $162.45 | 839 |
| 2024-06-20 | 162.15 | $161.03 | 515 |
| 2024-06-18 | 162.89 | $160.75 | 500 |
| 2024-06-17 | 163.89 | $163.06 | — |
| 2024-06-14 | 164.40 | $163.06 | 1800 |
| 2024-06-13 | 165.03 | $163.06 | 200 |
| 2024-06-12 | 165.81 | $163.94 | 1000 |
| 2024-06-11 | 166.48 | $166.53 | — |
| 2024-06-10 | 166.48 | $166.53 | — |
| 2024-06-07 | 166.47 | $166.53 | 214 |
| 2024-06-06 | 166.46 | $166.93 | 40300 |
| 2024-06-05 | 166.32 | $166.93 | — |
| 2024-06-04 | 166.15 | $166.93 | 103 |
| 2024-06-03 | 165.93 | $165.98 | 113 |
| 2024-05-31 | 165.98 | $165.58 | 54100 |
| 2024-05-30 | 166.16 | $165.08 | 7416 |
| 2024-05-29 | 166.53 | $164.90 | 22600 |
| 2024-05-28 | 167.04 | $164.90 | 12900 |
| 2024-05-24 | 167.65 | $167.98 | 1908 |
| 2024-05-23 | 167.40 | $165.27 | 8800 |
| 2024-05-22 | 167.95 | $166.74 | 11500 |
| 2024-05-21 | 168.14 | $166.74 | 700 |
| 2024-05-20 | 168.34 | $167.68 | — |
| 2024-05-17 | 168.27 | $167.68 | 18200 |
| 2024-05-16 | 168.17 | $167.68 | 6806 |
| 2024-05-15 | 168.01 | $164.48 | 300 |
| 2024-05-14 | 168.81 | $164.48 | 9727 |
| 2024-05-13 | 169.76 | $168.55 | 8500 |
| 2024-05-10 | 169.58 | $168.55 | 48100 |
| 2024-05-09 | 169.32 | $168.55 | 1000 |
| 2024-05-08 | 168.96 | $168.94 | 39942 |
| 2024-05-07 | 168.37 | $169.72 | 36700 |
| 2024-05-06 | 167.35 | $167.51 | 7900 |
| 2024-05-03 | 166.79 | $167.51 | 13737 |
| 2024-05-02 | 166.06 | $169.18 | 5900 |
| 2024-05-01 | 164.62 | $169.18 | 31238 |
| 2024-04-30 | 162.85 | $165.09 | 15146 |
| 2024-04-29 | 161.98 | $164.48 | 200 |
| 2024-04-26 | 161.11 | $164.42 | 500 |
| 2024-04-25 | 160.07 | $161.23 | — |
| 2024-04-24 | 159.82 | $161.23 | — |
| 2024-04-23 | 159.54 | $161.23 | 1500 |
| 2024-04-22 | 159.20 | $161.23 | — |
| 2024-04-19 | 158.82 | $161.23 | 400 |
| 2024-04-18 | 158.37 | $160.11 | 300 |
| 2024-04-17 | 158.21 | $160.11 | — |
| 2024-04-16 | 158.05 | $160.11 | 232 |
| 2024-04-15 | 157.89 | $158.72 | 100 |
| 2024-04-12 | 158.16 | $158.72 | 724 |
| 2024-04-11 | 158.54 | $160.06 | — |
| 2024-04-10 | 158.61 | $160.06 | — |
| 2024-04-09 | 158.73 | $160.06 | — |
| 2024-04-08 | 158.92 | $160.06 | — |
| 2024-04-05 | 159.19 | $160.06 | — |
| 2024-04-04 | 159.56 | $160.06 | — |
| 2024-04-03 | 160.05 | $160.06 | — |
| 2024-04-02 | 160.68 | $160.06 | 104 |
| 2024-04-01 | 161.49 | $161.54 | 117 |
| 2024-03-28 | 162.04 | $162.12 | — |
| 2024-03-27 | 162.55 | $162.12 | — |
| 2024-03-26 | 163.21 | $162.12 | — |
| 2024-03-25 | 164.03 | $162.12 | 1943 |
| 2024-03-22 | 165.04 | $161.62 | 238 |
| 2024-03-21 | 166.45 | $165.29 | — |
| 2024-03-20 | 167.00 | $165.29 | 226 |
| 2024-03-19 | 167.67 | $165.92 | — |
| 2024-03-18 | 168.29 | $165.92 | 400 |
| 2024-03-15 | 169.02 | $167.90 | — |
| 2024-03-14 | 169.27 | $167.90 | — |
| 2024-03-13 | 169.54 | $167.90 | 16100 |
| 2024-03-12 | 169.85 | $167.90 | — |
| 2024-03-11 | 170.20 | $167.90 | — |
| 2024-03-08 | 170.59 | $167.90 | — |
| 2024-03-07 | 171.01 | $167.90 | — |
| 2024-03-06 | 171.49 | $167.90 | 200 |
| 2024-03-05 | 172.01 | $168.67 | — |
| 2024-03-04 | 172.34 | $168.67 | — |
| 2024-03-01 | 172.67 | $168.67 | — |
| 2024-02-29 | 173.00 | $168.67 | 62300 |
| 2024-02-28 | 173.32 | $168.67 | 31328 |
| 2024-02-27 | 173.62 | $171.38 | 46905 |
| 2024-02-26 | 173.04 | $175.16 | 3700 |
| 2024-02-23 | 171.03 | $173.35 | 23800 |
| 2024-02-22 | 169.07 | $171.27 | 20236 |
| 2024-02-21 | 167.26 | $169.54 | — |
| 2024-02-20 | 165.53 | $169.54 | 12500 |
| 2024-02-16 | 163.36 | $169.54 | 13700 |
| 2024-02-15 | 160.66 | $169.54 | 37300 |
| 2024-02-14 | 157.33 | $162.94 | 600 |
| 2024-02-13 | 155.34 | $153.09 | 58300 |
| 2024-02-12 | 156.03 | $155.35 | 5900 |
| 2024-02-09 | 156.15 | $155.35 | 3945 |
| 2024-02-08 | 156.27 | $155.23 | 14100 |
| 2024-02-07 | 156.45 | $155.23 | 13700 |
| 2024-02-06 | 156.66 | $155.23 | 2000 |
| 2024-02-05 | 156.89 | $155.23 | 11836 |
| 2024-02-02 | 157.15 | $157.54 | 12600 |
| 2024-02-01 | 156.71 | $157.54 | 11000 |
| 2024-01-31 | 156.16 | $157.59 | 5100 |
| 2024-01-30 | 155.45 | $156.43 | 8200 |
| 2024-01-29 | 154.94 | $156.33 | 7900 |
| 2024-01-26 | 154.33 | $154.61 | 10000 |
| 2024-01-25 | 154.13 | $154.61 | 10600 |
| 2024-01-24 | 153.87 | $154.61 | 13900 |
| 2024-01-23 | 153.54 | $154.42 | 1043 |
| 2024-01-22 | 153.21 | $153.10 | 4400 |
| 2024-01-19 | 153.21 | $153.31 | 11700 |
| 2024-01-18 | 153.14 | $153.58 | 7000 |
| 2024-01-17 | 152.96 | $153.58 | 1500 |
| 2024-01-16 | 152.75 | $153.58 | 64800 |
| 2024-01-12 | 152.48 | $153.58 | 400 |
| 2024-01-11 | 152.16 | $153.14 | 1226 |
| 2024-01-10 | 151.91 | $152.03 | 500 |
| 2024-01-09 | 151.96 | $153.22 | 2700 |
| 2024-01-08 | 151.64 | $153.22 | 700 |
| 2024-01-05 | 151.26 | $151.37 | 700 |
| 2024-01-04 | 151.40 | $151.37 | 400 |
| 2024-01-03 | 151.56 | $153.02 | 500 |
| 2024-01-02 | 151.26 | $153.02 | 3438 |
| 2023-12-29 | 150.89 | $152.79 | 2500 |
| 2023-12-28 | 150.52 | $152.79 | 2900 |
| 2023-12-27 | 150.10 | $152.79 | 813 |
| 2023-12-26 | 149.60 | $149.45 | — |
| 2023-12-22 | 150.06 | $149.45 | 2800 |
| 2023-12-21 | 150.65 | $149.45 | 19108 |
| 2023-12-20 | 151.38 | $148.85 | 3000 |
| 2023-12-19 | 152.48 | $150.48 | 4600 |
| 2023-12-18 | 153.30 | $150.48 | 1600 |
| 2023-12-15 | 154.30 | $150.11 | 5800 |
| 2023-12-14 | 155.62 | $152.03 | 10700 |
| 2023-12-13 | 156.61 | $154.41 | 300 |
| 2023-12-12 | 157.03 | $154.80 | 6243 |
| 2023-12-11 | 157.39 | $156.49 | 24300 |
| 2023-12-08 | 157.26 | $154.79 | 501 |
| 2023-12-07 | 157.60 | $154.39 | 1920 |
| 2023-12-06 | 158.09 | $157.28 | 102 |
| 2023-12-05 | 157.73 | $156.72 | 14600 |
| 2023-12-04 | 157.41 | $155.85 | 12500 |
| 2023-12-01 | 157.25 | $155.85 | 7700 |
| 2023-11-30 | 157.00 | $155.85 | 30800 |
| 2023-11-29 | 156.64 | $155.70 | 27033 |
| 2023-11-28 | 156.19 | $156.50 | 23530 |
| 2023-11-27 | 155.33 | $154.21 | 4300 |
| 2023-11-24 | 154.96 | $154.21 | 1400 |
| 2023-11-22 | 154.46 | $154.21 | 5100 |
| 2023-11-21 | 153.79 | $153.28 | 27100 |
| 2023-11-20 | 153.21 | $153.13 | 4500 |
| 2023-11-17 | 152.51 | $152.46 | 15700 |
| 2023-11-16 | 151.82 | $152.80 | 13600 |
| 2023-11-15 | 150.82 | $152.16 | 3800 |
| 2023-11-14 | 149.77 | $152.16 | 1900 |
| 2023-11-13 | 148.44 | $151.06 | 25900 |
| 2023-11-10 | 147.15 | $149.33 | 14644 |
| 2023-11-09 | 146.10 | $149.09 | 107900 |
| 2023-11-08 | 144.88 | $148.60 | 41500 |
| 2023-11-07 | 143.54 | $145.35 | 13100 |
| 2023-11-06 | 142.94 | $145.35 | 11500 |
| 2023-11-03 | 142.21 | $146.11 | 17500 |
| 2023-11-02 | 141.09 | $145.90 | 3118 |
| 2023-11-01 | 139.81 | $141.91 | 11608 |
| 2023-10-31 | 139.54 | $139.50 | 3400 |
| 2023-10-30 | 140.01 | $140.04 | 1105 |
| 2023-10-27 | 140.44 | $137.90 | 48409 |
| 2023-10-26 | 141.68 | $139.89 | 29200 |
| 2023-10-25 | 142.57 | $141.35 | 29143 |
| 2023-10-24 | 143.21 | $140.43 | 43800 |
| 2023-10-23 | 144.30 | $142.43 | 20300 |
| 2023-10-20 | 145.00 | $142.43 | 15914 |
| 2023-10-19 | 145.86 | $145.37 | 7500 |
| 2023-10-18 | 145.97 | $145.69 | 29200 |
| 2023-10-17 | 146.00 | $146.06 | 13400 |
| 2023-10-16 | 145.92 | $146.06 | 26200 |
| 2023-10-13 | 145.82 | $146.06 | 16118 |
| 2023-10-12 | 145.68 | $146.90 | 210 |
| 2023-10-11 | 145.26 | $145.20 | 800 |
| 2023-10-10 | 145.27 | $145.20 | 27400 |
| 2023-10-09 | 145.29 | $145.20 | — |
| 2023-10-06 | 145.31 | $145.20 | 15400 |
| 2023-10-05 | 145.34 | $145.20 | 505 |
| 2023-10-04 | 145.37 | $142.70 | — |
| 2023-10-03 | 146.20 | $142.70 | 11426 |
| 2023-10-02 | 147.20 | $145.76 | 2400 |
| 2023-09-29 | 147.44 | $145.76 | 11500 |
| 2023-09-28 | 147.72 | $146.14 | 20845 |
| 2023-09-27 | 147.91 | $145.91 | 20500 |
| 2023-09-26 | 148.20 | $145.91 | 13200 |
| 2023-09-25 | 148.53 | $148.48 | 12600 |
| 2023-09-22 | 148.09 | $148.48 | 16900 |
| 2023-09-21 | 147.53 | $147.13 | 5900 |
| 2023-09-20 | 147.25 | $150.49 | 8295 |
| 2023-09-19 | 145.82 | $148.21 | 31638 |
| 2023-09-18 | 144.79 | $148.38 | 6900 |
| 2023-09-15 | 143.47 | $147.29 | 35137 |
| 2023-09-14 | 142.22 | $146.60 | 8800 |
| 2023-09-13 | 140.92 | $143.62 | 16100 |
| 2023-09-12 | 140.29 | $141.30 | 8200 |
| 2023-09-11 | 140.30 | $141.30 | 300 |
| 2023-09-08 | 140.33 | $141.30 | 2000 |
| 2023-09-07 | 140.40 | $140.92 | 1135 |
| 2023-09-06 | 140.64 | $140.96 | 2000 |
| 2023-09-05 | 140.95 | $140.96 | — |
| 2023-09-01 | 141.36 | $140.96 | — |
| 2023-08-31 | 141.89 | $140.96 | 47600 |
| 2023-08-30 | 142.56 | $143.38 | 100 |
| 2023-08-29 | 142.64 | $142.62 | 208 |
| 2023-08-28 | 143.01 | $142.93 | 317 |
| 2023-08-25 | 143.39 | $143.42 | — |
| 2023-08-24 | 143.72 | $143.42 | — |
| 2023-08-23 | 144.14 | $143.42 | 700 |
| 2023-08-22 | 144.68 | $144.51 | — |
| 2023-08-21 | 145.02 | $144.51 | 100 |
| 2023-08-18 | 145.45 | $144.51 | 1512 |
| 2023-08-17 | 145.99 | $145.28 | — |
| 2023-08-16 | 146.42 | $145.28 | — |
| 2023-08-15 | 146.96 | $145.28 | 219 |
| 2023-08-14 | 147.62 | $148.78 | — |
| 2023-08-11 | 147.33 | $148.78 | — |
| 2023-08-10 | 146.98 | $148.78 | 203 |
| 2023-08-09 | 146.57 | $146.76 | — |
| 2023-08-08 | 146.72 | $146.76 | — |
| 2023-08-07 | 146.92 | $146.76 | 100 |
| 2023-08-04 | 147.17 | $146.76 | 1049 |
| 2023-08-03 | 147.50 | $146.34 | 100 |
| 2023-08-02 | 148.04 | $146.34 | 100 |
| 2023-08-01 | 148.70 | $146.34 | 2100 |
| 2023-07-31 | 149.52 | $147.88 | 101 |
| 2023-07-28 | 150.02 | $150.35 | 300 |
| 2023-07-27 | 149.85 | $150.59 | 201 |
| 2023-07-26 | 149.56 | $151.09 | 100 |
| 2023-07-25 | 149.05 | $150.95 | 2700 |
| 2023-07-24 | 148.47 | $150.95 | 300 |
| 2023-07-21 | 147.77 | $148.16 | — |
| 2023-07-20 | 147.81 | $148.16 | — |
| 2023-07-19 | 147.87 | $148.16 | — |
| 2023-07-18 | 147.95 | $148.16 | 400 |
| 2023-07-17 | 148.07 | $148.94 | 300 |
| 2023-07-14 | 147.96 | $148.05 | 300 |
| 2023-07-13 | 148.13 | $147.52 | 600 |
| 2023-07-12 | 148.52 | $146.99 | 203 |
| 2023-07-11 | 149.16 | $144.92 | 1100 |
| 2023-07-10 | 150.61 | $148.45 | — |
| 2023-07-07 | 151.24 | $148.45 | 56848 |
| 2023-07-06 | 152.01 | $149.51 | 107 |
| 2023-07-05 | 152.58 | $152.41 | 3918 |
| 2023-07-03 | 152.35 | $154.77 | — |
| 2023-06-30 | 151.30 | $154.77 | 17502 |
| 2023-06-29 | 150.00 | $151.14 | — |
| 2023-06-28 | 149.56 | $151.14 | 427 |
| 2023-06-27 | 149.02 | $149.53 | 100 |
| 2023-06-26 | 148.87 | $148.35 | — |
| 2023-06-23 | 149.06 | $148.35 | 200 |
| 2023-06-22 | 149.29 | $149.81 | 300 |
| 2023-06-21 | 149.11 | $149.89 | 100 |
| 2023-06-20 | 148.86 | $149.17 | — |
| 2023-06-16 | 148.77 | $149.17 | — |
| 2023-06-15 | 148.67 | $149.17 | — |
| 2023-06-14 | 148.55 | $149.17 | — |
| 2023-06-13 | 148.40 | $149.17 | 730 |
| 2023-06-12 | 148.21 | $147.95 | — |
| 2023-06-09 | 148.38 | $147.95 | — |
| 2023-06-08 | 148.58 | $147.95 | 100 |
| 2023-06-07 | 148.82 | $147.95 | — |
| 2023-06-06 | 149.12 | $147.95 | 100 |
| 2023-06-05 | 149.48 | $149.59 | 100 |
| 2023-06-02 | 149.38 | $149.14 | — |
| 2023-06-01 | 149.40 | $149.14 | — |
| 2023-05-31 | 149.42 | $149.14 | — |
| 2023-05-30 | 149.44 | $149.14 | 500 |
| 2023-05-26 | 149.44 | $149.14 | — |
| 2023-05-25 | 149.44 | $149.14 | — |
| 2023-05-24 | 149.42 | $149.14 | — |
| 2023-05-23 | 149.39 | $149.14 | — |
| 2023-05-22 | 149.33 | $149.14 | — |
| 2023-05-19 | 149.25 | $149.14 | — |
| 2023-05-18 | 149.14 | $149.14 | 102 |
| 2023-05-17 | 148.99 | $149.27 | 400 |
| 2023-05-16 | 148.76 | $149.96 | 102 |
| 2023-05-15 | 148.24 | $146.92 | — |
| 2023-05-12 | 148.55 | $146.92 | 249 |
| 2023-05-11 | 148.92 | $145.78 | 200 |
| 2023-05-10 | 149.72 | $150.05 | — |
| 2023-05-09 | 149.31 | $150.05 | 107 |
| 2023-05-08 | 148.80 | $147.81 | — |
| 2023-05-05 | 148.85 | $147.81 | — |
| 2023-05-04 | 148.90 | $147.81 | — |
| 2023-05-03 | 148.93 | $147.81 | — |
| 2023-05-02 | 148.94 | $147.81 | — |
| 2023-05-01 | 148.93 | $147.81 | — |
| 2023-04-28 | 148.89 | $147.81 | — |
| 2023-04-27 | 148.80 | $147.81 | — |
| 2023-04-26 | 148.67 | $147.81 | — |
| 2023-04-25 | 148.47 | $147.81 | — |
| 2023-04-24 | 148.19 | $147.81 | — |
| 2023-04-21 | 147.83 | $147.81 | — |
| 2023-04-20 | 147.35 | $147.81 | — |
| 2023-04-19 | 146.73 | $147.81 | 400 |
| 2023-04-18 | 145.95 | $144.87 | — |
| 2023-04-17 | 145.91 | $144.87 | — |
| 2023-04-14 | 145.83 | $144.87 | — |
| 2023-04-13 | 145.71 | $144.87 | — |
| 2023-04-12 | 145.54 | $144.87 | — |
| 2023-04-11 | 145.30 | $144.87 | — |
| 2023-04-10 | 144.99 | $144.87 | 200 |
| 2023-04-06 | 144.58 | $146.80 | — |
| 2023-04-05 | 143.45 | $146.80 | 101 |
| 2023-04-04 | 142.06 | $146.92 | 100 |
| 2023-04-03 | 140.32 | $145.03 | 300 |
| 2023-03-31 | 138.80 | $142.88 | 114 |
| 2023-03-30 | 137.66 | $140.34 | 410 |
| 2023-03-29 | 137.08 | $138.50 | — |
| 2023-03-28 | 137.00 | $138.50 | 29900 |
| 2023-03-27 | 136.94 | $138.50 | 24900 |
| 2023-03-24 | 136.89 | $139.75 | 500 |
| 2023-03-23 | 136.49 | $139.75 | 203 |
| 2023-03-22 | 136.03 | $138.88 | 125 |
| 2023-03-21 | 135.81 | $138.24 | — |
| 2023-03-20 | 135.79 | $138.24 | 1200 |
| 2023-03-17 | 135.84 | $134.88 | 125 |
| 2023-03-16 | 137.01 | $134.57 | 101 |
| 2023-03-15 | 138.59 | $135.48 | 400 |
| 2023-03-14 | 140.28 | $137.18 | — |
| 2023-03-13 | 141.84 | $137.18 | 500 |
| 2023-03-10 | 143.77 | $144.17 | — |
| 2023-03-09 | 143.94 | $144.17 | 100 |
| 2023-03-08 | 144.16 | $144.17 | — |
| 2023-03-07 | 144.45 | $144.17 | 6100 |
| 2023-03-06 | 144.82 | $144.17 | 200 |
| 2023-03-03 | 145.29 | $143.80 | 240 |
| 2023-03-02 | 145.99 | $142.84 | 900 |
| 2023-03-01 | 147.16 | $143.65 | — |
| 2023-02-28 | 148.33 | $143.65 | 112200 |
| 2023-02-27 | 149.75 | $149.54 | — |
| 2023-02-24 | 149.60 | $149.54 | — |
| 2023-02-23 | 149.41 | $149.54 | — |
| 2023-02-22 | 149.15 | $149.54 | — |
| 2023-02-21 | 148.83 | $149.54 | 200 |
| 2023-02-17 | 148.43 | $150.49 | 110 |
| 2023-02-16 | 147.62 | $149.40 | 300 |
| 2023-02-15 | 146.98 | $147.81 | 500 |
| 2023-02-14 | 146.70 | $147.88 | — |
| 2023-02-13 | 146.34 | $147.88 | — |
| 2023-02-10 | 145.90 | $147.88 | 125 |
| 2023-02-09 | 145.38 | $143.58 | 16700 |
| 2023-02-08 | 146.10 | $143.58 | 102 |
| 2023-02-07 | 146.99 | $146.91 | 200 |
| 2023-02-06 | 147.03 | $146.27 | — |
| 2023-02-03 | 147.27 | $146.27 | — |
| 2023-02-02 | 147.56 | $146.27 | 400 |
| 2023-02-01 | 147.91 | $146.38 | 700 |
| 2023-01-31 | 148.30 | $148.07 | 4600 |
| 2023-01-30 | 148.22 | $148.07 | — |
| 2023-01-27 | 148.12 | $148.07 | — |
| 2023-01-26 | 147.98 | $148.07 | — |
| 2023-01-25 | 147.81 | $148.07 | — |
| 2023-01-24 | 147.59 | $148.07 | 202 |
| 2023-01-23 | 147.31 | $147.14 | — |
| 2023-01-20 | 147.25 | $147.14 | — |
| 2023-01-19 | 147.18 | $147.14 | — |
| 2023-01-18 | 147.09 | $147.14 | — |
| 2023-01-17 | 146.97 | $147.14 | — |
| 2023-01-13 | 146.82 | $147.14 | — |
| 2023-01-12 | 146.64 | $147.14 | 700 |
| 2023-01-11 | 146.40 | $147.61 | 200 |
| 2023-01-10 | 145.97 | $147.73 | — |
| 2023-01-09 | 145.40 | $147.73 | 1400 |
| 2023-01-06 | 144.72 | $148.74 | 1100 |
| 2023-01-05 | 143.57 | $143.05 | — |
| 2023-01-04 | 144.00 | $143.05 | — |
| 2023-01-03 | 144.53 | $143.05 | 143 |
| 2022-12-30 | 145.19 | $146.16 | — |
| 2022-12-29 | 145.02 | $146.16 | 100 |
| 2022-12-28 | 144.83 | $145.00 | — |
| 2022-12-27 | 144.98 | $145.00 | — |
| 2022-12-23 | 145.17 | $145.00 | — |
| 2022-12-22 | 145.42 | $145.00 | — |
| 2022-12-21 | 145.73 | $145.00 | 21000 |
| 2022-12-20 | 146.12 | $145.00 | 18600 |
| 2022-12-19 | 146.60 | $144.87 | — |
| 2022-12-16 | 147.23 | $144.87 | 608 |
| 2022-12-15 | 147.99 | $146.14 | — |
| 2022-12-14 | 148.52 | $146.14 | 310 |
| 2022-12-13 | 149.15 | $146.82 | 100 |
| 2022-12-12 | 149.70 | $149.60 | — |
| 2022-12-09 | 149.46 | $149.60 | — |
| 2022-12-08 | 149.16 | $149.60 | — |
| 2022-12-07 | 148.77 | $149.60 | 100 |
| 2022-12-06 | 148.28 | $149.06 | — |
| 2022-12-05 | 147.84 | $149.06 | — |
| 2022-12-02 | 147.30 | $149.06 | — |
| 2022-12-01 | 146.64 | $149.06 | — |
| 2022-11-30 | 145.82 | $149.06 | 3132 |
| 2022-11-29 | 144.83 | $146.24 | 217 |
| 2022-11-28 | 144.53 | $145.73 | 734 |
| 2022-11-25 | 144.33 | $145.42 | — |
| 2022-11-23 | 144.21 | $145.42 | 400 |
| 2022-11-22 | 144.07 | $143.56 | 1000 |
| 2022-11-21 | 144.52 | $143.56 | 100 |
| 2022-11-18 | 145.07 | $143.94 | 100 |
| 2022-11-17 | 145.64 | $143.94 | — |
| 2022-11-16 | 146.34 | $143.94 | 200 |
| 2022-11-15 | 147.19 | $144.84 | 5600 |
| 2022-11-14 | 147.95 | $145.91 | 3500 |
| 2022-11-11 | 148.53 | $143.72 | 3200 |
| 2022-11-10 | 149.92 | $143.72 | — |
| 2022-11-09 | 151.59 | $143.72 | 940 |
| 2022-11-08 | 153.59 | $153.54 | 423 |
| 2022-11-07 | 152.88 | $153.61 | 101 |
| 2022-11-04 | 151.94 | $153.70 | 106 |
| 2022-11-03 | 150.72 | $149.09 | 1000 |
| 2022-11-02 | 150.66 | $151.92 | — |
| 2022-11-01 | 149.66 | $151.92 | — |
| 2022-10-31 | 148.40 | $151.92 | 546 |
| 2022-10-28 | 146.84 | $151.78 | 415 |
| 2022-10-27 | 144.97 | $147.39 | — |
| 2022-10-26 | 144.08 | $147.39 | — |
| 2022-10-25 | 142.99 | $147.39 | 4500 |
| 2022-10-24 | 141.68 | $144.82 | 230 |
| 2022-10-21 | 140.92 | $143.15 | — |
| 2022-10-20 | 140.55 | $143.15 | — |
| 2022-10-19 | 140.13 | $143.15 | — |
| 2022-10-18 | 139.66 | $143.15 | — |
| 2022-10-17 | 139.12 | $143.15 | 19038 |
| 2022-10-14 | 138.52 | $140.50 | 400 |
| 2022-10-13 | 138.67 | $137.97 | 100 |
| 2022-10-12 | 139.72 | $137.97 | 807 |
| 2022-10-11 | 141.06 | $140.41 | 200 |
| 2022-10-10 | 141.95 | $138.87 | — |
| 2022-10-07 | 143.58 | $138.87 | 503 |
| 2022-10-06 | 145.59 | $144.45 | 400 |
| 2022-10-05 | 146.30 | $150.19 | 800 |
| 2022-10-04 | 145.38 | $151.21 | 500 |
| 2022-10-03 | 143.95 | $145.02 | 327 |
| 2022-09-30 | 144.21 | $143.45 | 500 |
| 2022-09-29 | 145.06 | $143.13 | — |
| 2022-09-28 | 146.22 | $143.13 | 437 |
| 2022-09-27 | 147.67 | $144.81 | 13900 |
| 2022-09-26 | 148.92 | $144.81 | 400 |
| 2022-09-23 | 150.45 | $144.81 | 300 |
| 2022-09-22 | 152.32 | $150.31 | — |
| 2022-09-21 | 152.84 | $150.31 | 2300 |
| 2022-09-20 | 153.46 | $150.20 | 147 |
| 2022-09-19 | 154.22 | $153.25 | 500 |
| 2022-09-16 | 154.15 | $152.45 | 200 |
| 2022-09-15 | 154.29 | $154.37 | 900 |
| 2022-09-14 | 153.81 | $154.60 | 323 |
| 2022-09-13 | 153.13 | $154.61 | 700 |
| 2022-09-12 | 152.26 | $157.46 | 300 |
| 2022-09-09 | 150.28 | $154.48 | 4600 |
| 2022-09-08 | 148.79 | $152.53 | 2734 |
| 2022-09-07 | 147.59 | $150.76 | 428 |
| 2022-09-06 | 146.69 | $148.55 | 322 |
| 2022-09-02 | 146.29 | $146.71 | 101 |
| 2022-09-01 | 146.40 | $143.51 | 241 |
| 2022-08-31 | 147.56 | $144.81 | 325 |
| 2022-08-30 | 148.56 | $144.95 | 235 |
| 2022-08-29 | 149.73 | $147.18 | 100 |
| 2022-08-26 | 150.44 | $148.96 | — |
| 2022-08-25 | 150.72 | $148.96 | 105 |
| 2022-08-24 | 151.03 | $148.82 | 105 |
| 2022-08-23 | 151.44 | $149.04 | 700 |
| 2022-08-22 | 151.82 | $149.54 | 300 |
| 2022-08-19 | 152.10 | $151.83 | — |
| 2022-08-18 | 151.68 | $151.83 | 536 |
| 2022-08-17 | 151.12 | $151.55 | 220 |
| 2022-08-16 | 150.49 | $149.97 | — |
| 2022-08-15 | 150.19 | $149.97 | 104 |
| 2022-08-12 | 149.78 | $148.57 | 100 |
| 2022-08-11 | 149.70 | $148.57 | — |
| 2022-08-10 | 149.55 | $148.57 | 200 |
| 2022-08-09 | 149.34 | $149.74 | — |
| 2022-08-08 | 148.66 | $149.74 | 120 |
| 2022-08-05 | 147.81 | $147.71 | 500 |
| 2022-08-04 | 147.37 | $147.93 | — |
| 2022-08-03 | 146.74 | $147.93 | 1000 |
| 2022-08-02 | 145.94 | $148.50 | 100 |
| 2022-08-01 | 144.76 | $148.50 | — |
| 2022-07-29 | 143.31 | $148.50 | 1100 |
| 2022-07-28 | 141.52 | $143.46 | 1200 |
| 2022-07-27 | 140.94 | $143.46 | 500 |
| 2022-07-26 | 140.25 | $138.97 | — |
| 2022-07-25 | 140.83 | $138.97 | 200 |
| 2022-07-22 | 141.54 | $138.89 | — |
| 2022-07-21 | 142.43 | $138.89 | 200 |
| 2022-07-20 | 143.52 | $141.74 | — |
| 2022-07-19 | 143.93 | $141.74 | 3801 |
| 2022-07-18 | 144.41 | $142.16 | — |
| 2022-07-15 | 144.85 | $142.16 | 400 |
| 2022-07-14 | 145.36 | $145.78 | — |
| 2022-07-13 | 144.80 | $145.78 | — |
| 2022-07-12 | 144.10 | $145.78 | 321 |
| 2022-07-11 | 143.23 | $145.34 | — |
| 2022-07-08 | 142.29 | $145.34 | 100 |
| 2022-07-07 | 141.13 | $143.54 | 100 |
| 2022-07-06 | 140.28 | $141.43 | 500 |
| 2022-07-05 | 139.91 | $140.26 | 800 |
| 2022-07-01 | 139.84 | $140.71 | — |
| 2022-06-30 | 139.61 | $140.38 | 3018 |
| 2022-06-29 | 139.45 | $140.24 | 1700 |
| 2022-06-28 | 139.30 | $142.06 | 900 |
| 2022-06-27 | 138.56 | $141.97 | 3334 |
| 2022-06-24 | 137.70 | $139.75 | 100 |
| 2022-06-23 | 137.37 | $138.31 | 936 |
| 2022-06-22 | 137.46 | $137.67 | 2615 |
| 2022-06-21 | 137.79 | $136.77 | 216 |
| 2022-06-17 | 138.50 | $135.45 | 3800 |
| 2022-06-16 | 139.81 | $133.42 | 3004 |
| 2022-06-15 | 142.06 | $134.80 | 100 |
| 2022-06-14 | 144.37 | $139.22 | — |
| 2022-06-13 | 145.76 | $139.39 | 1732 |
| 2022-06-10 | 147.37 | $142.23 | 900 |
| 2022-06-09 | 148.40 | $146.27 | 200 |
| 2022-06-08 | 148.32 | $148.71 | — |
| 2022-06-07 | 147.40 | $148.71 | 700 |
| 2022-06-06 | 146.24 | $148.12 | 400 |
| 2022-06-03 | 144.96 | $146.93 | — |
| 2022-06-02 | 143.75 | $146.93 | 418 |
| 2022-06-01 | 142.25 | $145.00 | 1298 |
| 2022-05-31 | 141.00 | $144.30 | 25200 |
| 2022-05-27 | 139.70 | $141.70 | 1000 |
| 2022-05-26 | 138.93 | $140.70 | 400 |
| 2022-05-25 | 138.31 | $141.36 | — |
| 2022-05-24 | 137.36 | $141.36 | 500 |
| 2022-05-23 | 136.21 | $137.51 | — |
| 2022-05-20 | 136.06 | $137.51 | — |
| 2022-05-19 | 135.89 | $137.51 | 5300 |
| 2022-05-18 | 135.72 | $137.51 | 600 |
| 2022-05-17 | 135.55 | $139.79 | 101 |
| 2022-05-16 | 134.65 | $138.36 | 802 |
| 2022-05-13 | 134.05 | $134.84 | — |
| 2022-05-12 | 134.49 | $135.17 | 1000 |
| 2022-05-11 | 134.97 | $133.96 | 114 |
| 2022-05-10 | 135.99 | $135.49 | 300 |
| 2022-05-09 | 136.79 | $137.30 | 406 |
| 2022-05-06 | 137.23 | $138.43 | — |
| 2022-05-05 | 137.47 | $138.43 | 100 |
| 2022-05-04 | 137.79 | $139.12 | 400 |
| 2022-05-03 | 138.02 | $137.84 | 400 |
| 2022-05-02 | 138.74 | $138.42 | 4020 |
| 2022-04-29 | 139.48 | $141.22 | 3000 |
| 2022-04-28 | 139.53 | $141.51 | 200 |
| 2022-04-27 | 139.55 | $139.09 | 1830 |
| 2022-04-26 | 140.38 | $138.67 | 25700 |
| 2022-04-25 | 141.56 | $140.34 | 300 |
| 2022-04-22 | 142.51 | $141.28 | 600 |
| 2022-04-21 | 143.39 | $142.41 | — |
| 2022-04-20 | 144.13 | $142.41 | 5000 |
| 2022-04-19 | 145.06 | $142.41 | 1700 |
| 2022-04-18 | 146.20 | $145.74 | — |
| 2022-04-14 | 146.54 | $145.74 | — |
| 2022-04-13 | 146.96 | $145.74 | 800 |
| 2022-04-12 | 147.47 | $144.67 | 115 |
| 2022-04-11 | 148.43 | $146.03 | 200 |
| 2022-04-08 | 149.16 | $148.49 | — |
| 2022-04-07 | 149.25 | $148.49 | 600 |
| 2022-04-06 | 149.35 | $149.63 | 2841 |
| 2022-04-05 | 149.09 | $150.38 | 1644 |
| 2022-04-04 | 148.51 | $147.45 | 200 |
| 2022-04-01 | 148.71 | $147.42 | 139 |
| 2022-03-31 | 148.94 | $148.35 | — |
| 2022-03-30 | 148.91 | $148.35 | 535 |
| 2022-03-29 | 148.84 | $147.96 | 1530 |
| 2022-03-28 | 148.86 | $148.46 | — |
| 2022-03-25 | 148.69 | $148.46 | 300 |
| 2022-03-24 | 148.46 | $147.48 | 400 |
| 2022-03-23 | 148.45 | $149.91 | — |
| 2022-03-22 | 147.64 | $149.91 | 9300 |
| 2022-03-21 | 146.62 | $147.47 | 1300 |
| 2022-03-18 | 146.13 | $147.42 | 1147 |
| 2022-03-17 | 145.53 | $147.92 | 2000 |
| 2022-03-16 | 144.62 | $144.86 | 100 |
| 2022-03-15 | 144.45 | $142.85 | 638 |
| 2022-03-14 | 144.87 | $142.79 | 546 |
| 2022-03-11 | 145.39 | $145.88 | 100 |
| 2022-03-10 | 145.01 | $145.70 | 300 |
| 2022-03-09 | 144.58 | $145.16 | 1338 |
| 2022-03-08 | 144.20 | $143.78 | — |
| 2022-03-07 | 144.16 | $143.78 | — |
| 2022-03-04 | 144.08 | $143.78 | 300 |
| 2022-03-03 | 143.95 | $141.91 | — |
| 2022-03-02 | 144.37 | $141.91 | 300 |
| 2022-03-01 | 144.84 | $142.23 | 300 |
| 2022-02-28 | 145.27 | $143.24 | 7500 |
| 2022-02-25 | 145.44 | $143.70 | 200 |
| 2022-02-24 | 145.44 | $141.76 | 122 |
| 2022-02-23 | 146.01 | $141.98 | 700 |
| 2022-02-22 | 146.58 | $143.56 | 400 |
| 2022-02-18 | 146.70 | $143.87 | 200 |
| 2022-02-17 | 146.68 | $145.21 | 928 |
| 2022-02-16 | 146.16 | $145.36 | 1200 |
| 2022-02-15 | 145.40 | $144.67 | 8100 |
| 2022-02-14 | 144.62 | $142.27 | 201 |
| 2022-02-11 | 144.35 | $145.95 | 120 |
| 2022-02-10 | 142.78 | $145.23 | 629 |
| 2022-02-09 | 141.02 | $146.06 | 800 |
| 2022-02-08 | 138.56 | $140.16 | 600 |
| 2022-02-07 | 137.37 | $137.61 | 600 |
| 2022-02-04 | 136.69 | $137.56 | 200 |
| 2022-02-03 | 135.83 | $136.21 | 500 |
| 2022-02-02 | 135.17 | $136.89 | 300 |
| 2022-02-01 | 134.13 | $135.72 | 243 |
| 2022-01-31 | 133.19 | $135.62 | 240 |
| 2022-01-28 | 132.05 | $133.03 | 1302 |
| 2022-01-27 | 131.47 | $132.54 | 445 |
| 2022-01-26 | 130.89 | $131.64 | 1200 |
| 2022-01-25 | 130.47 | $129.52 | — |
| 2022-01-24 | 130.61 | $129.53 | 3200 |
| 2022-01-21 | 130.76 | $130.28 | 1416 |
| 2022-01-20 | 130.70 | $130.79 | 206 |
| 2022-01-19 | 130.45 | $129.24 | 5322 |
| 2022-01-18 | 130.62 | $128.84 | 729 |
| 2022-01-14 | 130.94 | $127.88 | 711 |
| 2022-01-13 | 131.61 | $132.10 | 800 |
| 2022-01-12 | 131.07 | $131.22 | 509 |
| 2022-01-11 | 130.68 | $131.09 | 309 |
| 2022-01-10 | 130.21 | $129.75 | 302 |
| 2022-01-07 | 130.06 | $130.53 | 235 |
| 2022-01-06 | 129.60 | $130.89 | 300 |
| 2022-01-05 | 128.92 | $128.22 | 3300 |
| 2022-01-04 | 128.93 | $128.95 | 306 |
| 2022-01-03 | 128.70 | $130.07 | — |
| 2021-12-31 | 128.05 | $130.07 | 300 |
| 2021-12-30 | 127.26 | $129.11 | 207 |
| 2021-12-29 | 126.59 | $127.58 | — |
| 2021-12-28 | 126.28 | $127.58 | — |
| 2021-12-27 | 125.90 | $127.58 | — |
| 2021-12-23 | 125.46 | $127.58 | 328 |
| 2021-12-22 | 124.94 | $127.30 | 301 |
| 2021-12-21 | 124.41 | $124.61 | — |
| 2021-12-20 | 124.64 | $124.61 | 203 |
| 2021-12-17 | 124.95 | $126.67 | 400 |
| 2021-12-16 | 124.71 | $127.13 | 405 |
| 2021-12-15 | 124.30 | $124.02 | 528 |
| 2021-12-14 | 124.81 | $123.63 | 1100 |
| 2021-12-13 | 125.60 | $125.84 | 1004 |
| 2021-12-10 | 125.89 | $126.86 | — |
| 2021-12-09 | 125.95 | $126.86 | 103 |
| 2021-12-08 | 126.05 | $127.69 | 300 |
| 2021-12-07 | 125.95 | $129.34 | 500 |
| 2021-12-06 | 125.34 | $127.31 | 232 |
| 2021-12-03 | 125.29 | $126.49 | 813 |
| 2021-12-02 | 125.53 | $126.82 | 848 |
| 2021-12-01 | 125.76 | $124.90 | 304 |
| 2021-11-30 | 126.69 | $123.97 | 2900 |
| 2021-11-29 | 128.17 | $125.73 | 200 |
| 2021-11-26 | 129.45 | $126.62 | 100 |
| 2021-11-24 | 130.75 | $129.92 | 300 |
| 2021-11-23 | 131.32 | $130.35 | 2020 |
| 2021-11-22 | 131.89 | $130.22 | 1600 |
| 2021-11-19 | 132.65 | $130.59 | 319 |
| 2021-11-18 | 133.46 | $132.35 | 1300 |
| 2021-11-17 | 133.91 | $133.73 | 346 |
| 2021-11-16 | 134.01 | $133.80 | 500 |
| 2021-11-15 | 134.13 | $132.98 | 513 |
| 2021-11-12 | 134.53 | $134.27 | 200 |
| 2021-11-11 | 134.61 | $135.11 | 125 |
| 2021-11-10 | 134.44 | $136.45 | 1624 |
| 2021-11-09 | 133.81 | $133.28 | 300 |
| 2021-11-08 | 134.06 | $132.81 | 1908 |
| 2021-11-05 | 134.50 | $134.00 | 336 |
| 2021-11-04 | 134.68 | $133.71 | 400 |
| 2021-11-03 | 134.98 | $133.64 | 400 |
| 2021-11-02 | 135.36 | $133.03 | 335 |
| 2021-11-01 | 136.02 | $133.36 | 231 |
| 2021-10-29 | 136.71 | $136.03 | — |
| 2021-10-28 | 136.68 | $136.03 | 120 |
| 2021-10-27 | 136.64 | $135.87 | 200 |
| 2021-10-26 | 136.62 | $136.15 | 100 |
| 2021-10-25 | 136.49 | $137.17 | 432 |
| 2021-10-22 | 136.00 | $136.90 | — |
| 2021-10-21 | 135.47 | $136.90 | 1006 |
| 2021-10-20 | 134.81 | $136.16 | 300 |
| 2021-10-19 | 134.24 | $135.59 | 918 |
| 2021-10-18 | 133.72 | $135.53 | 800 |
| 2021-10-15 | 133.10 | $134.58 | — |
| 2021-10-14 | 132.66 | $134.58 | 200 |
| 2021-10-13 | 132.13 | $133.71 | 900 |
| 2021-10-12 | 131.77 | $133.10 | 200 |
| 2021-10-11 | 131.55 | $133.23 | — |
| 2021-10-08 | 131.25 | $133.23 | 347 |
| 2021-10-07 | 130.91 | $132.71 | 1200 |
| 2021-10-06 | 130.69 | $130.16 | 11338 |
| 2021-10-05 | 131.25 | $131.30 | 2900 |
| 2021-10-04 | 131.61 | $130.83 | 100 |
| 2021-10-01 | 132.22 | $132.28 | 4604 |
| 2021-09-30 | 132.52 | $132.50 | 1825 |
| 2021-09-29 | 132.84 | $132.99 | 100 |
| 2021-09-28 | 133.11 | $132.26 | 3711 |
| 2021-09-27 | 133.68 | $133.78 | 14200 |
| 2021-09-24 | 133.91 | $134.83 | 800 |
| 2021-09-23 | 133.89 | $134.79 | — |
| 2021-09-22 | 133.89 | $134.79 | 800 |
| 2021-09-21 | 133.90 | $132.51 | 323 |
| 2021-09-20 | 134.67 | $130.90 | 1700 |
| 2021-09-17 | 136.13 | $134.49 | 942 |
| 2021-09-16 | 136.77 | $135.24 | 2200 |
| 2021-09-15 | 137.33 | $135.78 | 400 |
| 2021-09-14 | 137.83 | $137.44 | 700 |
| 2021-09-13 | 137.92 | $138.62 | 900 |
| 2021-09-10 | 137.65 | $137.59 | 400 |
| 2021-09-09 | 137.64 | $137.07 | 340 |
| 2021-09-08 | 137.79 | $137.41 | 1000 |
| 2021-09-07 | 137.87 | $138.33 | — |
| 2021-09-03 | 137.66 | $138.33 | 1727 |
| 2021-09-02 | 137.40 | $137.43 | 100 |
| 2021-09-01 | 137.37 | $136.84 | 1300 |
| 2021-08-31 | 137.52 | $135.95 | 23500 |
| 2021-08-30 | 137.98 | $136.80 | 1125 |
| 2021-08-27 | 138.26 | $137.30 | 702 |
| 2021-08-26 | 138.43 | $137.20 | 400 |
| 2021-08-25 | 138.67 | $137.83 | 226 |
| 2021-08-24 | 138.74 | $137.78 | 202 |
| 2021-08-23 | 138.82 | $139.18 | 800 |
| 2021-08-20 | 138.47 | $138.11 | 1400 |
| 2021-08-19 | 138.36 | $137.24 | 1906 |
| 2021-08-18 | 138.49 | $137.71 | 1439 |
| 2021-08-17 | 138.48 | $137.55 | 534 |
| 2021-08-16 | 138.50 | $140.02 | — |
| 2021-08-13 | 137.72 | $140.02 | — |
| 2021-08-12 | 136.77 | $140.02 | 920 |
| 2021-08-11 | 135.59 | $136.02 | 100 |
| 2021-08-10 | 135.43 | $135.68 | 600 |
| 2021-08-09 | 135.34 | $134.92 | 222 |
| 2021-08-06 | 135.47 | $135.28 | 2000 |
| 2021-08-05 | 135.52 | $135.97 | 200 |
| 2021-08-04 | 135.36 | $135.32 | 600 |
| 2021-08-03 | 135.37 | $136.22 | — |
| 2021-08-02 | 135.10 | $136.22 | — |
| 2021-07-30 | 134.78 | $136.22 | 1600 |
| 2021-07-29 | 134.40 | $136.10 | 402 |
| 2021-07-28 | 133.98 | $135.49 | 100 |
| 2021-07-27 | 133.67 | $134.22 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.72
2026-07-24
Close Price
$208.02
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.72
Average
52.41
Maximum
83.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.72 | $208.02 | 20000 |
| 2026-07-23 | 49.50 | $202.94 | 17300 |
| 2026-07-22 | 51.77 | $204.97 | 9400 |
| 2026-07-21 | 53.38 | $206.38 | 68000 |
| 2026-07-20 | 57.67 | $209.93 | 1118 |
| 2026-07-17 | 58.07 | $210.25 | 6300 |
| 2026-07-16 | 57.82 | $209.96 | 5047 |
| 2026-07-15 | 57.49 | $209.56 | 28936 |
| 2026-07-14 | 58.38 | $210.37 | 39224 |
| 2026-07-13 | 57.55 | $209.30 | 12300 |
| 2026-07-10 | 55.91 | $207.18 | 47900 |
| 2026-07-09 | 58.03 | $209.28 | 79145 |
| 2026-07-08 | 63.33 | $214.17 | 23748 |
| 2026-07-07 | 62.36 | $212.71 | 28604 |
| 2026-07-06 | 60.98 | $210.67 | 54900 |
| 2026-07-02 | 60.33 | $209.71 | 25340 |
| 2026-07-01 | 50.17 | $197.35 | 400 |
| 2026-06-30 | 60.46 | $206.00 | 17705 |
| 2026-06-29 | 60.16 | $205.66 | 28540 |
| 2026-06-26 | 59.59 | $205.01 | 40700 |
| 2026-06-25 | 60.24 | $205.53 | 110328 |
| 2026-06-24 | 60.55 | $205.79 | 109600 |
| 2026-06-23 | 55.81 | $200.15 | 74100 |
| 2026-06-22 | 51.22 | $195.51 | 56200 |
| 2026-06-18 | 52.80 | $196.92 | 8000 |
| 2026-06-17 | 53.85 | $197.86 | 45042 |
| 2026-06-16 | 55.52 | $199.35 | 92200 |
| 2026-06-15 | 51.71 | $195.36 | 12300 |
| 2026-06-12 | 56.09 | $199.19 | 10505 |
| 2026-06-11 | 62.59 | $204.13 | 9044 |
| 2026-06-10 | 60.54 | $201.80 | 10700 |
| 2026-06-09 | 57.26 | $198.36 | 5238 |
| 2026-06-08 | 56.63 | $197.73 | 100 |
| 2026-06-05 | 56.85 | $197.90 | 12700 |
| 2026-06-04 | 54.78 | $195.73 | 200 |
| 2026-06-03 | 53.69 | $194.61 | 3900 |
| 2026-06-02 | 54.39 | $195.24 | 300 |
| 2026-06-01 | 51.10 | $191.82 | 1100 |
| 2026-05-29 | 56.57 | $196.65 | 2300 |
| 2026-05-28 | 57.76 | $197.63 | 6842 |
| 2026-05-27 | 56.23 | $195.92 | 120 |
| 2026-05-26 | 57.03 | $196.61 | 111 |
| 2026-05-22 | 59.59 | $198.83 | 100 |
| 2026-05-21 | 65.21 | $203.31 | 100 |
| 2026-05-20 | 62.82 | $200.09 | 400 |
| 2026-05-19 | 58.93 | $195.43 | 600 |
| 2026-05-18 | 54.54 | $190.90 | 139 |
| 2026-05-15 | 54.66 | $191.00 | 100 |
| 2026-05-14 | 51.07 | $187.56 | 521 |
| 2026-05-13 | 45.85 | $183.15 | 200 |
| 2026-05-12 | 43.26 | $181.17 | 4345 |
| 2026-05-11 | 48.47 | $185.86 | 537 |
| 2026-05-08 | 50.13 | $187.22 | 140 |
| 2026-05-07 | 47.92 | $185.45 | 200 |
| 2026-05-06 | 43.52 | $182.17 | 1400 |
| 2026-05-05 | 55.36 | $190.91 | 100 |
| 2026-05-04 | 54.70 | $190.42 | 146 |
| 2026-05-01 | 57.66 | $192.22 | 414 |
| 2026-04-30 | 56.65 | $191.40 | 521 |
| 2026-04-29 | 54.06 | $189.37 | 100 |
| 2026-04-28 | 53.64 | $189.05 | 111 |
| 2026-04-27 | 51.38 | $187.31 | 269 |
| 2026-04-24 | 52.14 | $187.86 | 400 |
| 2026-04-23 | 53.56 | $188.89 | 100 |
| 2026-04-22 | 53.67 | $188.97 | 100 |
| 2026-04-21 | 57.69 | $191.88 | 200 |
| 2026-04-20 | 57.22 | $191.43 | 400 |
| 2026-04-17 | 56.83 | $191.05 | 100 |
| 2026-04-16 | 53.64 | $187.99 | 700 |
| 2026-04-15 | 56.36 | $190.09 | 200 |
| 2026-04-14 | 52.18 | $186.28 | 100 |
| 2026-04-13 | 49.70 | $184.21 | 300 |
| 2026-04-10 | 46.91 | $182.00 | 242 |
| 2026-04-09 | 47.93 | $182.89 | 233 |
| 2026-04-08 | 41.81 | $178.36 | 100 |
| 2026-04-07 | 40.74 | $177.62 | 300 |
| 2026-04-06 | 39.20 | $176.56 | 239 |
| 2026-04-02 | 40.08 | $177.51 | 222 |
| 2026-04-01 | 38.04 | $176.05 | 845 |
| 2026-03-31 | 43.03 | $181.28 | 300 |
| 2026-03-30 | 38.62 | $178.26 | 325 |
| 2026-03-27 | 36.77 | $177.06 | 239 |
| 2026-03-26 | 40.06 | $180.51 | 1038 |
| 2026-03-25 | 41.16 | $181.59 | 300 |
| 2026-03-24 | 43.23 | $183.58 | 200 |
| 2026-03-23 | 44.35 | $184.63 | 114 |
| 2026-03-20 | 40.98 | $182.19 | 3833 |
| 2026-03-19 | 39.38 | $181.07 | 300 |
| 2026-03-18 | 43.93 | $185.57 | 100 |
| 2026-03-17 | 46.78 | $188.07 | 1208 |
| 2026-03-16 | 49.43 | $190.24 | 12900 |
| 2026-03-13 | 44.67 | $186.77 | 33047 |
| 2026-03-12 | 45.46 | $187.44 | 7600 |
| 2026-03-11 | 41.39 | $184.65 | 1992 |
| 2026-03-10 | 44.53 | $187.43 | 213645 |
| 2026-03-09 | 39.93 | $184.48 | 1700 |
| 2026-03-06 | 40.61 | $185.11 | 300 |
| 2026-03-05 | 42.70 | $187.00 | 1792 |
| 2026-03-04 | 43.70 | $187.89 | 2100 |
| 2026-03-03 | 46.34 | $190.16 | 426 |
| 2026-03-02 | 47.79 | $191.36 | 200 |
| 2026-02-27 | 52.89 | $195.25 | 5531 |
| 2026-02-26 | 48.81 | $192.19 | 100 |
| 2026-02-25 | 48.07 | $191.66 | 100 |
| 2026-02-24 | 46.66 | $190.64 | 130 |
| 2026-02-23 | 45.29 | $189.65 | 127 |
| 2026-02-20 | 48.05 | $191.98 | 1141 |
| 2026-02-19 | 48.67 | $192.50 | 100 |
| 2026-02-18 | 50.13 | $193.72 | 104 |
| 2026-02-17 | 48.30 | $192.20 | 200 |
| 2026-02-13 | 48.34 | $192.24 | 2332 |
| 2026-02-12 | 48.35 | $192.25 | 1000 |
| 2026-02-11 | 42.99 | $187.73 | 18800 |
| 2026-02-10 | 49.80 | $194.00 | 17447 |
| 2026-02-09 | 49.72 | $193.93 | 2300 |
| 2026-02-06 | 45.70 | $190.69 | 53500 |
| 2026-02-05 | 49.61 | $194.05 | 34000 |
| 2026-02-04 | 47.82 | $192.63 | 58900 |
| 2026-02-03 | 40.02 | $187.16 | 600 |
| 2026-02-02 | 35.91 | $184.69 | 400 |
| 2026-01-30 | 31.64 | $182.32 | 340 |
| 2026-01-29 | 32.47 | $183.28 | 339 |
| 2026-01-28 | 31.16 | $182.55 | 614 |
| 2026-01-27 | 33.79 | $185.64 | 22300 |
| 2026-01-26 | 35.97 | $187.97 | 2482 |
| 2026-01-23 | 37.15 | $189.18 | 2482 |
| 2026-01-22 | 37.74 | $189.79 | 2605 |
| 2026-01-21 | 38.26 | $190.33 | 200 |
| 2026-01-20 | 39.99 | $192.14 | 215 |
| 2026-01-16 | 38.56 | $191.16 | 200 |
| 2026-01-15 | 42.28 | $194.96 | 149 |
| 2026-01-14 | 42.51 | $195.19 | 3400 |
| 2026-01-13 | 41.54 | $194.47 | 200 |
| 2026-01-12 | 46.67 | $199.41 | 441 |
| 2026-01-09 | 47.68 | $200.30 | 100 |
| 2026-01-08 | 49.16 | $201.61 | 227 |
| 2026-01-07 | 47.92 | $200.55 | 100 |
| 2026-01-06 | 51.28 | $203.54 | 308 |
| 2026-01-05 | 55.60 | $207.02 | 700 |
| 2026-01-02 | 56.69 | $207.85 | 339 |
| 2025-12-31 | 56.71 | $207.87 | 100 |
| 2025-12-30 | 58.33 | $209.18 | 100 |
| 2025-12-29 | 57.44 | $208.17 | 111 |
| 2025-12-26 | 46.50 | $197.98 | 300 |
| 2025-12-24 | 60.98 | $207.89 | 100 |
| 2025-12-23 | 62.63 | $208.77 | 137 |
| 2025-12-22 | 60.28 | $206.74 | 238 |
| 2025-12-19 | 59.39 | $206.00 | 100 |
| 2025-12-18 | 59.45 | $206.03 | 100 |
| 2025-12-17 | 56.67 | $203.67 | 6800 |
| 2025-12-16 | 57.72 | $204.33 | 2015 |
| 2025-12-15 | 57.37 | $204.02 | 3100 |
| 2025-12-12 | 59.16 | $205.21 | 3827 |
| 2025-12-11 | 57.91 | $204.02 | 13444 |
| 2025-12-10 | 57.30 | $203.44 | 26941 |
| 2025-12-09 | 52.01 | $198.77 | 105 |
| 2025-12-08 | 51.39 | $198.27 | 34403 |
| 2025-12-05 | 51.04 | $197.97 | 31600 |
| 2025-12-04 | 51.75 | $198.56 | 21700 |
| 2025-12-03 | 48.54 | $195.78 | 14500 |
| 2025-12-02 | 50.43 | $197.43 | 9400 |
| 2025-12-01 | 53.84 | $200.26 | 17314 |
| 2025-11-28 | 58.27 | $203.61 | 10700 |
| 2025-11-26 | 59.63 | $204.59 | 540 |
| 2025-11-25 | 58.80 | $203.70 | 8900 |
| 2025-11-24 | 56.25 | $201.05 | 39029 |
| 2025-11-21 | 56.57 | $201.30 | 6800 |
| 2025-11-20 | 54.35 | $199.01 | 1249 |
| 2025-11-19 | 56.74 | $201.00 | 7900 |
| 2025-11-18 | 59.21 | $202.99 | 7600 |
| 2025-11-17 | 58.91 | $202.63 | 9600 |
| 2025-11-14 | 57.71 | $201.21 | 10700 |
| 2025-11-13 | 56.96 | $200.32 | 16915 |
| 2025-11-12 | 60.60 | $203.51 | 26133 |
| 2025-11-11 | 54.97 | $196.94 | 36627 |
| 2025-11-10 | 60.32 | $201.23 | 208244 |
| 2025-11-07 | 57.54 | $198.19 | 26300 |
| 2025-11-06 | 48.42 | $190.11 | 200 |
| 2025-11-05 | 49.74 | $191.16 | 6700 |
| 2025-11-04 | 45.49 | $188.00 | 6415 |
| 2025-11-03 | 44.69 | $187.43 | 6800 |
| 2025-10-31 | 43.90 | $186.86 | 600 |
| 2025-10-30 | 41.72 | $185.27 | 219 |
| 2025-10-29 | 40.19 | $184.17 | 128 |
| 2025-10-28 | 44.38 | $188.33 | 100 |
| 2025-10-27 | 44.71 | $188.64 | 210 |
| 2025-10-24 | 43.95 | $188.05 | 100 |
| 2025-10-23 | 45.05 | $189.16 | 130 |
| 2025-10-22 | 43.09 | $187.55 | 500 |
| 2025-10-21 | 39.61 | $184.81 | 200 |
| 2025-10-20 | 35.28 | $181.65 | 200 |
| 2025-10-17 | 37.75 | $184.68 | 123 |
| 2025-10-16 | 37.89 | $184.85 | 3300 |
| 2025-10-15 | 42.23 | $189.76 | 200 |
| 2025-10-14 | 44.23 | $191.81 | 41328 |
| 2025-10-13 | 55.67 | $201.13 | 129 |
| 2025-10-10 | 43.35 | $192.88 | 207800 |
| 2025-10-09 | 37.27 | $189.85 | 200 |
| 2025-10-08 | 39.35 | $191.42 | 137 |
| 2025-10-07 | 36.50 | $190.09 | 417 |
| 2025-10-06 | 38.38 | $191.55 | 100 |
| 2025-10-03 | 39.80 | $192.61 | 200 |
| 2025-10-02 | 38.33 | $191.89 | 300 |
| 2025-10-01 | 38.71 | $192.19 | 100 |
| 2025-09-30 | 39.66 | $192.97 | 200 |
| 2025-09-29 | 32.78 | $189.56 | 200 |
| 2025-09-26 | 31.23 | $188.85 | 300 |
| 2025-09-25 | 29.93 | $188.25 | 100 |
| 2025-09-24 | 33.60 | $191.91 | 500 |
| 2025-09-23 | 32.00 | $191.17 | 203 |
| 2025-09-22 | 33.57 | $192.68 | 1000 |
| 2025-09-19 | 38.24 | $196.63 | 6300 |
| 2025-09-18 | 31.86 | $193.83 | 700 |
| 2025-09-17 | 31.23 | $193.57 | 1900 |
| 2025-09-16 | 31.58 | $193.90 | 800 |
| 2025-09-15 | 36.84 | $198.32 | 2130 |
| 2025-09-12 | 40.13 | $200.61 | 100 |
| 2025-09-11 | 42.66 | $202.21 | 1700 |
| 2025-09-10 | 37.55 | $200.02 | 118 |
| 2025-09-09 | 38.82 | $200.87 | 19700 |
| 2025-09-08 | 38.93 | $200.94 | 39100 |
| 2025-09-05 | 39.15 | $201.10 | 104 |
| 2025-09-04 | 36.49 | $199.89 | 100 |
| 2025-09-03 | 36.81 | $200.14 | 933 |
| 2025-09-02 | 36.60 | $200.04 | 500 |
| 2025-08-29 | 37.48 | $200.79 | 100 |
| 2025-08-28 | 36.51 | $200.29 | 1000 |
| 2025-08-27 | 34.90 | $199.45 | 302 |
| 2025-08-26 | 30.71 | $197.34 | 1200 |
| 2025-08-25 | 32.02 | $198.75 | 400 |
| 2025-08-22 | 35.49 | $202.15 | 100 |
| 2025-08-21 | 34.84 | $201.82 | 400 |
| 2025-08-20 | 34.85 | $201.83 | 129 |
| 2025-08-19 | 33.28 | $200.98 | 400 |
| 2025-08-18 | 34.52 | $202.32 | 60600 |
| 2025-08-15 | 33.22 | $201.58 | 337 |
| 2025-08-14 | 33.41 | $201.80 | 241 |
| 2025-08-13 | 34.06 | $202.59 | 100 |
| 2025-08-12 | 34.47 | $203.09 | 120 |
| 2025-08-11 | 32.95 | $202.09 | 632 |
| 2025-08-08 | 35.89 | $205.80 | 300 |
| 2025-08-07 | 36.39 | $206.39 | 1000 |
| 2025-08-06 | 38.46 | $208.83 | 200 |
| 2025-08-05 | 38.64 | $209.04 | 148 |
| 2025-08-04 | 32.53 | $204.76 | 200 |
| 2025-08-01 | 33.17 | $205.64 | 207 |
| 2025-07-31 | 34.06 | $206.86 | 7717 |
| 2025-07-30 | 34.50 | $207.46 | 360135 |
| 2025-07-29 | 48.14 | $221.57 | 4610 |
| 2025-07-28 | 45.34 | $219.65 | 100 |
| 2025-07-25 | 49.72 | $222.95 | 13600 |
| 2025-07-24 | 48.66 | $222.21 | 5005 |
| 2025-07-23 | 50.09 | $223.27 | 7500 |
| 2025-07-22 | 49.00 | $222.46 | 2748 |
| 2025-07-21 | 46.70 | $220.77 | 5149 |
| 2025-07-18 | 47.99 | $221.83 | 2739 |
| 2025-07-17 | 42.85 | $218.20 | 35548 |
| 2025-07-16 | 46.33 | $221.10 | 48900 |
| 2025-07-15 | 47.26 | $221.84 | 11720 |
| 2025-07-14 | 51.14 | $224.79 | 4901 |
| 2025-07-11 | 52.95 | $226.08 | 7626 |
| 2025-07-10 | 52.90 | $226.04 | 1200 |
| 2025-07-09 | 52.95 | $226.08 | 8300 |
| 2025-07-08 | 54.40 | $227.21 | 22145 |
| 2025-07-07 | 57.77 | $229.75 | 40200 |
| 2025-07-03 | 57.76 | $229.74 | 9424 |
| 2025-07-02 | 54.61 | $226.59 | 43800 |
| 2025-07-01 | 58.75 | $229.72 | 3548 |
| 2025-06-30 | 61.94 | $231.96 | 20514 |
| 2025-06-27 | 58.35 | $228.22 | 27100 |
| 2025-06-26 | 57.23 | $227.12 | 1741 |
| 2025-06-25 | 56.46 | $226.37 | 8719 |
| 2025-06-24 | 59.43 | $228.58 | 2347 |
| 2025-06-23 | 56.72 | $225.81 | 8545 |
| 2025-06-20 | 52.20 | $221.67 | 39407 |
| 2025-06-18 | 57.49 | $225.51 | 8523 |
| 2025-06-17 | 56.90 | $224.96 | 3145 |
| 2025-06-16 | 62.15 | $228.45 | 16300 |
| 2025-06-13 | 61.71 | $228.00 | 2500 |
| 2025-06-12 | 55.92 | $222.55 | — |
| 2025-06-11 | 55.92 | $222.55 | 36431 |
| 2025-06-10 | 59.31 | $224.83 | 1800 |
| 2025-06-09 | 59.75 | $225.12 | 13900 |
| 2025-06-06 | 65.68 | $228.86 | 18920 |
| 2025-06-05 | 65.38 | $228.51 | 13847 |
| 2025-06-04 | 64.26 | $227.22 | 7248 |
| 2025-06-03 | 63.41 | $226.24 | 3538 |
| 2025-06-02 | 65.28 | $227.48 | 38300 |
| 2025-05-30 | 65.63 | $227.72 | 16300 |
| 2025-05-29 | 64.41 | $226.12 | 17211 |
| 2025-05-28 | 62.73 | $224.00 | 5400 |
| 2025-05-27 | 60.70 | $221.55 | 20700 |
| 2025-05-23 | 61.11 | $221.87 | 2600 |
| 2025-05-22 | 58.67 | $218.95 | 25200 |
| 2025-05-21 | 59.91 | $219.96 | 2400 |
| 2025-05-20 | 59.21 | $219.10 | 300 |
| 2025-05-19 | 53.66 | $212.84 | 100 |
| 2025-05-16 | 54.66 | $213.72 | 2241 |
| 2025-05-15 | 52.12 | $211.07 | 422 |
| 2025-05-14 | 48.60 | $207.65 | 100 |
| 2025-05-13 | 47.37 | $206.51 | 34600 |
| 2025-05-12 | 48.06 | $207.23 | 32440 |
| 2025-05-09 | 55.37 | $214.12 | 17333 |
| 2025-05-08 | 58.90 | $216.98 | 89128 |
| 2025-05-07 | 71.85 | $225.48 | 36813 |
| 2025-05-06 | 69.57 | $222.43 | 10700 |
| 2025-05-05 | 69.17 | $221.92 | 2442 |
| 2025-05-02 | 68.21 | $220.68 | 10005 |
| 2025-05-01 | 65.32 | $217.17 | — |
| 2025-04-30 | 65.32 | $217.17 | — |
| 2025-04-29 | 65.32 | $217.17 | 23324 |
| 2025-04-28 | 63.66 | $215.12 | 3531 |
| 2025-04-25 | 61.45 | $212.52 | 4100 |
| 2025-04-24 | 64.71 | $214.78 | 11422 |
| 2025-04-23 | 65.04 | $215.01 | 232 |
| 2025-04-22 | 64.61 | $214.44 | 3319 |
| 2025-04-21 | 62.45 | $211.63 | 15500 |
| 2025-04-17 | 62.77 | $211.88 | 16323 |
| 2025-04-16 | 59.63 | $207.93 | 21913 |
| 2025-04-15 | 59.44 | $207.70 | 12247 |
| 2025-04-14 | 60.98 | $209.00 | 10600 |
| 2025-04-11 | 58.72 | $206.11 | 14925 |
| 2025-04-10 | 50.39 | $197.27 | — |
| 2025-04-09 | 49.25 | $196.24 | 14800 |
| 2025-04-08 | 44.04 | $191.82 | 27928 |
| 2025-04-07 | 47.60 | $195.21 | 10100 |
| 2025-04-04 | 51.71 | $198.71 | 920 |
| 2025-04-03 | 62.57 | $206.13 | 3200 |
| 2025-04-02 | 63.72 | $206.80 | 2000 |
| 2025-04-01 | 66.29 | $208.29 | 302 |
| 2025-03-31 | 63.41 | $205.23 | 1027 |
| 2025-03-28 | 57.04 | $199.64 | 400 |
| 2025-03-27 | 56.92 | $199.54 | 239 |
| 2025-03-26 | 54.69 | $197.80 | 428 |
| 2025-03-25 | 57.46 | $199.51 | 128 |
| 2025-03-24 | 55.25 | $197.75 | 100 |
| 2025-03-21 | 51.94 | $195.30 | 1000 |
| 2025-03-20 | 52.30 | $195.54 | — |
| 2025-03-19 | 52.30 | $195.54 | 2400 |
| 2025-03-18 | 50.85 | $194.41 | 9035 |
| 2025-03-17 | 57.05 | $198.67 | 200 |
| 2025-03-14 | 53.99 | $196.22 | 100 |
| 2025-03-13 | 52.00 | $194.72 | 42740 |
| 2025-03-12 | 55.23 | $196.86 | 1806 |
| 2025-03-11 | 54.94 | $196.62 | 5641 |
| 2025-03-10 | 54.62 | $196.36 | 3517 |
| 2025-03-07 | 62.21 | $201.18 | 332 |
| 2025-03-06 | 61.89 | $200.87 | 2337 |
| 2025-03-05 | 61.37 | $200.36 | 1007 |
| 2025-03-04 | 61.07 | $200.06 | 322 |
| 2025-03-03 | 59.25 | $198.21 | 700 |
| 2025-02-28 | 56.81 | $195.86 | 20311 |
| 2025-02-27 | 57.28 | $196.20 | 100 |
| 2025-02-26 | 60.35 | $198.39 | 73600 |
| 2025-02-25 | 59.67 | $197.67 | 29800 |
| 2025-02-24 | 58.74 | $196.66 | 3800 |
| 2025-02-21 | 58.44 | $196.33 | 26127 |
| 2025-02-20 | 58.56 | $196.43 | 30500 |
| 2025-02-19 | 58.06 | $195.83 | 20700 |
| 2025-02-18 | 69.31 | $204.33 | 43400 |
| 2025-02-14 | 69.00 | $203.88 | 30245 |
| 2025-02-13 | 67.91 | $202.24 | 34600 |
| 2025-02-12 | 67.99 | $202.30 | 23000 |
| 2025-02-11 | 60.44 | $192.47 | 23836 |
| 2025-02-10 | 60.73 | $192.68 | 17022 |
| 2025-02-07 | 64.53 | $195.38 | 87202 |
| 2025-02-06 | 62.32 | $192.72 | 22700 |
| 2025-02-05 | 58.41 | $188.47 | 309 |
| 2025-02-04 | 51.99 | $182.72 | 100 |
| 2025-02-03 | 49.54 | $180.82 | 5900 |
| 2025-01-31 | 45.66 | $178.01 | 21701 |
| 2025-01-30 | 47.79 | $179.72 | 100 |
| 2025-01-29 | 43.72 | $176.93 | 148 |
| 2025-01-28 | 43.06 | $176.49 | 100 |
| 2025-01-27 | 44.83 | $178.04 | 100 |
| 2025-01-24 | 47.97 | $180.64 | 16645 |
| 2025-01-23 | 47.89 | $180.58 | 900 |
| 2025-01-22 | 46.91 | $179.82 | 600 |
| 2025-01-21 | 43.93 | $177.57 | 100 |
| 2025-01-17 | 42.04 | $176.19 | 25800 |
| 2025-01-16 | 43.13 | $177.28 | 12600 |
| 2025-01-15 | 42.38 | $176.71 | 12300 |
| 2025-01-14 | 39.49 | $174.52 | 39326 |
| 2025-01-13 | 40.16 | $175.28 | 18941 |
| 2025-01-10 | 40.73 | $175.95 | 19112 |
| 2025-01-08 | 45.87 | $181.48 | 9137 |
| 2025-01-07 | 43.68 | $179.69 | 3700 |
| 2025-01-06 | 44.01 | $180.04 | 6100 |
| 2025-01-03 | 47.69 | $183.80 | 8000 |
| 2025-01-02 | 45.03 | $181.51 | 17400 |
| 2024-12-31 | 45.68 | $182.18 | 2820 |
| 2024-12-30 | 44.79 | $181.39 | 5900 |
| 2024-12-27 | 45.41 | $182.08 | 5800 |
| 2024-12-26 | 17.72 | $164.25 | 100 |
| 2024-12-24 | 34.29 | $182.13 | — |
| 2024-12-23 | 34.29 | $182.13 | 29140 |
| 2024-12-20 | 34.90 | $182.50 | 1716 |
| 2024-12-19 | 28.14 | $180.44 | 22629 |
| 2024-12-18 | 23.22 | $179.10 | 49529 |
| 2024-12-17 | 26.39 | $181.57 | 246 |
| 2024-12-16 | 29.92 | $183.82 | 100 |
| 2024-12-13 | 31.95 | $184.95 | 100 |
| 2024-12-12 | 33.25 | $185.63 | 1300 |
| 2024-12-11 | 45.94 | $190.51 | 3525 |
| 2024-12-10 | 49.43 | $191.46 | 104 |
| 2024-12-09 | 54.80 | $192.75 | — |
| 2024-12-06 | 54.80 | $192.75 | — |
| 2024-12-05 | 54.80 | $192.75 | — |
| 2024-12-04 | 54.80 | $192.75 | — |
| 2024-12-03 | 54.80 | $192.75 | — |
| 2024-12-02 | 54.80 | $192.75 | — |
| 2024-11-29 | 54.80 | $192.75 | — |
| 2024-11-27 | 54.80 | $192.75 | — |
| 2024-11-26 | 54.80 | $192.75 | — |
| 2024-11-25 | 54.80 | $192.75 | — |
| 2024-11-22 | 54.80 | $192.75 | — |
| 2024-11-21 | 54.80 | $192.75 | — |
| 2024-11-20 | 54.80 | $192.75 | 9400 |
| 2024-11-19 | 51.65 | $191.24 | — |
| 2024-11-18 | 51.65 | $191.24 | 21806 |
| 2024-11-15 | 48.83 | $189.92 | 10300 |
| 2024-11-14 | 58.06 | $193.71 | — |
| 2024-11-13 | 58.06 | $193.71 | — |
| 2024-11-12 | 58.06 | $193.71 | — |
| 2024-11-11 | 58.06 | $193.71 | 1200 |
| 2024-11-08 | 45.18 | $187.93 | — |
| 2024-11-07 | 45.18 | $187.93 | — |
| 2024-11-06 | 45.18 | $187.93 | 4803 |
| 2024-11-05 | 53.75 | $191.43 | — |
| 2024-11-04 | 53.75 | $191.43 | — |
| 2024-11-01 | 53.75 | $191.43 | 1008 |
| 2024-10-31 | 52.36 | $190.80 | 20423 |
| 2024-10-30 | 61.44 | $194.05 | 7924 |
| 2024-10-29 | 61.32 | $193.99 | 26311 |
| 2024-10-28 | 58.19 | $192.44 | — |
| 2024-10-25 | 58.19 | $192.44 | 11227 |
| 2024-10-24 | 60.11 | $193.12 | 30922 |
| 2024-10-23 | 70.33 | $196.26 | — |
| 2024-10-22 | 70.33 | $196.26 | — |
| 2024-10-21 | 70.33 | $196.26 | 1600 |
| 2024-10-18 | 62.87 | $191.93 | 19700 |
| 2024-10-17 | 62.87 | $191.93 | 19500 |
| 2024-10-16 | 62.87 | $191.93 | 6100 |
| 2024-10-15 | 62.87 | $191.93 | 33800 |
| 2024-10-14 | 62.87 | $191.93 | — |
| 2024-10-11 | 62.87 | $191.93 | 800 |
| 2024-10-10 | 49.16 | $185.61 | — |
| 2024-10-09 | 49.16 | $185.61 | 227 |
| 2024-10-08 | 51.61 | $186.51 | — |
| 2024-10-07 | 51.61 | $186.51 | 748 |
| 2024-10-04 | 64.86 | $190.60 | 121 |
| 2024-10-03 | 78.14 | $193.45 | 800 |
| 2024-10-02 | 78.14 | $193.45 | 900 |
| 2024-10-01 | 78.14 | $193.45 | 442 |
| 2024-09-30 | 69.47 | $188.84 | — |
| 2024-09-27 | 69.47 | $188.84 | — |
| 2024-09-26 | 69.47 | $188.84 | — |
| 2024-09-25 | 69.47 | $188.84 | — |
| 2024-09-24 | 69.47 | $188.84 | 126 |
| 2024-09-23 | 73.74 | $189.71 | 123 |
| 2024-09-20 | 69.24 | $187.53 | 500 |
| 2024-09-19 | 62.45 | $185.11 | — |
| 2024-09-18 | 62.45 | $185.11 | 200 |
| 2024-09-17 | 60.26 | $184.44 | — |
| 2024-09-16 | 60.26 | $184.44 | — |
| 2024-09-13 | 60.26 | $184.44 | 45700 |
| 2024-09-12 | 60.26 | $184.44 | — |
| 2024-09-11 | 60.26 | $184.44 | — |
| 2024-09-10 | 60.26 | $184.44 | 102 |
| 2024-09-09 | 66.28 | $185.86 | 105 |
| 2024-09-06 | 63.97 | $184.90 | 800 |
| 2024-09-05 | 67.31 | $185.63 | 400 |
| 2024-09-04 | 67.31 | $185.63 | 41500 |
| 2024-09-03 | 67.39 | $185.65 | 3738 |
| 2024-08-30 | 72.37 | $186.77 | 8100 |
| 2024-08-29 | 70.60 | $185.81 | 2300 |
| 2024-08-28 | 70.60 | $185.81 | 14800 |
| 2024-08-27 | 70.60 | $185.81 | 3900 |
| 2024-08-26 | 70.60 | $185.81 | 8000 |
| 2024-08-23 | 70.60 | $185.81 | 8900 |
| 2024-08-22 | 70.60 | $185.81 | 15000 |
| 2024-08-21 | 80.94 | $188.42 | 17500 |
| 2024-08-20 | 79.73 | $187.30 | 16733 |
| 2024-08-19 | 77.42 | $185.40 | 22700 |
| 2024-08-16 | 77.42 | $185.40 | 64745 |
| 2024-08-15 | 76.88 | $184.97 | 19400 |
| 2024-08-14 | 73.26 | $182.40 | 11640 |
| 2024-08-13 | 67.49 | $179.33 | 15700 |
| 2024-08-12 | 67.49 | $179.33 | 18200 |
| 2024-08-09 | 67.49 | $179.33 | 4300 |
| 2024-08-08 | 67.49 | $179.33 | 8700 |
| 2024-08-07 | 67.49 | $179.33 | 13019 |
| 2024-08-06 | 71.66 | $180.40 | 16714 |
| 2024-08-05 | 66.05 | $177.39 | — |
| 2024-08-02 | 66.05 | $177.39 | 203 |
| 2024-08-01 | 68.61 | $178.02 | 103 |
| 2024-07-31 | 83.73 | $181.10 | 500 |
| 2024-07-30 | 76.63 | $176.63 | 9700 |
| 2024-07-29 | 76.63 | $176.63 | 18600 |
| 2024-07-26 | 76.63 | $176.63 | 3900 |
| 2024-07-25 | 76.63 | $176.63 | 2600 |
| 2024-07-24 | 76.63 | $176.63 | 8315 |
| 2024-07-23 | 73.76 | $175.18 | 13900 |
| 2024-07-22 | 73.76 | $175.18 | — |
| 2024-07-19 | 73.76 | $175.18 | — |
| 2024-07-18 | 73.76 | $175.18 | 19500 |
| 2024-07-17 | 74.12 | $175.25 | 20500 |
| 2024-07-16 | 74.12 | $175.25 | 2900 |
| 2024-07-15 | 74.12 | $175.25 | 5900 |
| 2024-07-12 | 72.60 | $174.32 | 2910 |
| 2024-07-11 | 70.61 | $173.19 | 6509 |
| 2024-07-10 | 63.52 | $170.00 | 9500 |
| 2024-07-09 | 63.52 | $170.00 | — |
| 2024-07-08 | 63.52 | $170.00 | 3100 |
| 2024-07-05 | 63.52 | $170.00 | — |
| 2024-07-03 | 63.52 | $170.00 | 102 |
| 2024-07-02 | 56.48 | $167.24 | — |
| 2024-07-01 | 56.48 | $167.24 | — |
| 2024-06-28 | 56.48 | $167.24 | — |
| 2024-06-27 | 56.48 | $167.24 | 210 |
| 2024-06-26 | 54.89 | $166.62 | — |
| 2024-06-25 | 54.89 | $166.62 | 300 |
| 2024-06-24 | 54.89 | $166.62 | 600 |
| 2024-06-21 | 42.84 | $162.45 | 839 |
| 2024-06-20 | 37.43 | $161.03 | 515 |
| 2024-06-18 | 36.30 | $160.75 | 500 |
| 2024-06-17 | 42.28 | $163.06 | — |
| 2024-06-14 | 42.28 | $163.06 | 1800 |
| 2024-06-13 | 42.28 | $163.06 | 200 |
| 2024-06-12 | 44.69 | $163.94 | 1000 |
| 2024-06-11 | 53.13 | $166.53 | — |
| 2024-06-10 | 53.13 | $166.53 | — |
| 2024-06-07 | 53.13 | $166.53 | 214 |
| 2024-06-06 | 54.50 | $166.93 | 40300 |
| 2024-06-05 | 54.50 | $166.93 | — |
| 2024-06-04 | 54.50 | $166.93 | 103 |
| 2024-06-03 | 51.99 | $165.98 | 113 |
| 2024-05-31 | 50.90 | $165.58 | 54100 |
| 2024-05-30 | 49.55 | $165.08 | 7416 |
| 2024-05-29 | 49.07 | $164.90 | 22600 |
| 2024-05-28 | 49.07 | $164.90 | 12900 |
| 2024-05-24 | 57.52 | $167.98 | 1908 |
| 2024-05-23 | 50.38 | $165.27 | 8800 |
| 2024-05-22 | 55.15 | $166.74 | 11500 |
| 2024-05-21 | 55.15 | $166.74 | 700 |
| 2024-05-20 | 58.35 | $167.68 | — |
| 2024-05-17 | 58.35 | $167.68 | 18200 |
| 2024-05-16 | 58.35 | $167.68 | 6806 |
| 2024-05-15 | 49.88 | $164.48 | 300 |
| 2024-05-14 | 49.88 | $164.48 | 9727 |
| 2024-05-13 | 65.05 | $168.55 | 8500 |
| 2024-05-10 | 65.05 | $168.55 | 48100 |
| 2024-05-09 | 65.05 | $168.55 | 1000 |
| 2024-05-08 | 66.72 | $168.94 | 39942 |
| 2024-05-07 | 70.14 | $169.72 | 36700 |
| 2024-05-06 | 65.36 | $167.51 | 7900 |
| 2024-05-03 | 65.36 | $167.51 | 13737 |
| 2024-05-02 | 73.36 | $169.18 | 5900 |
| 2024-05-01 | 73.36 | $169.18 | 31238 |
| 2024-04-30 | 63.49 | $165.09 | 15146 |
| 2024-04-29 | 61.46 | $164.48 | 200 |
| 2024-04-26 | 61.26 | $164.42 | 500 |
| 2024-04-25 | 47.45 | $161.23 | — |
| 2024-04-24 | 47.45 | $161.23 | — |
| 2024-04-23 | 47.45 | $161.23 | 1500 |
| 2024-04-22 | 47.45 | $161.23 | — |
| 2024-04-19 | 47.45 | $161.23 | 400 |
| 2024-04-18 | 41.82 | $160.11 | 300 |
| 2024-04-17 | 41.82 | $160.11 | — |
| 2024-04-16 | 41.82 | $160.11 | 232 |
| 2024-04-15 | 34.32 | $158.72 | 100 |
| 2024-04-12 | 34.32 | $158.72 | 724 |
| 2024-04-11 | 38.65 | $160.06 | — |
| 2024-04-10 | 38.65 | $160.06 | — |
| 2024-04-09 | 38.65 | $160.06 | — |
| 2024-04-08 | 38.65 | $160.06 | — |
| 2024-04-05 | 38.65 | $160.06 | — |
| 2024-04-04 | 38.65 | $160.06 | — |
| 2024-04-03 | 38.65 | $160.06 | — |
| 2024-04-02 | 38.65 | $160.06 | 104 |
| 2024-04-01 | 42.59 | $161.54 | 117 |
| 2024-03-28 | 44.27 | $162.12 | — |
| 2024-03-27 | 44.27 | $162.12 | — |
| 2024-03-26 | 44.27 | $162.12 | — |
| 2024-03-25 | 44.27 | $162.12 | 1943 |
| 2024-03-22 | 42.69 | $161.62 | 238 |
| 2024-03-21 | 53.27 | $165.29 | — |
| 2024-03-20 | 53.27 | $165.29 | 226 |
| 2024-03-19 | 55.39 | $165.92 | — |
| 2024-03-18 | 55.39 | $165.92 | 400 |
| 2024-03-15 | 62.47 | $167.90 | — |
| 2024-03-14 | 62.47 | $167.90 | — |
| 2024-03-13 | 62.47 | $167.90 | 16100 |
| 2024-03-12 | 62.47 | $167.90 | — |
| 2024-03-11 | 62.47 | $167.90 | — |
| 2024-03-08 | 62.47 | $167.90 | — |
| 2024-03-07 | 62.47 | $167.90 | — |
| 2024-03-06 | 62.47 | $167.90 | 200 |
| 2024-03-05 | 64.60 | $168.67 | — |
| 2024-03-04 | 64.60 | $168.67 | — |
| 2024-03-01 | 64.60 | $168.67 | — |
| 2024-02-29 | 64.60 | $168.67 | 62300 |
| 2024-02-28 | 64.60 | $168.67 | 31328 |
| 2024-02-27 | 71.20 | $171.38 | 46905 |
| 2024-02-26 | 82.37 | $175.16 | 3700 |
| 2024-02-23 | 81.02 | $173.35 | 23800 |
| 2024-02-22 | 79.28 | $171.27 | 20236 |
| 2024-02-21 | 77.66 | $169.54 | — |
| 2024-02-20 | 77.66 | $169.54 | 12500 |
| 2024-02-16 | 77.66 | $169.54 | 13700 |
| 2024-02-15 | 77.66 | $169.54 | 37300 |
| 2024-02-14 | 70.52 | $162.94 | 600 |
| 2024-02-13 | 46.09 | $153.09 | 58300 |
| 2024-02-12 | 56.25 | $155.35 | 5900 |
| 2024-02-09 | 56.25 | $155.35 | 3945 |
| 2024-02-08 | 55.78 | $155.23 | 14100 |
| 2024-02-07 | 55.78 | $155.23 | 13700 |
| 2024-02-06 | 55.78 | $155.23 | 2000 |
| 2024-02-05 | 55.78 | $155.23 | 11836 |
| 2024-02-02 | 67.00 | $157.54 | 12600 |
| 2024-02-01 | 67.00 | $157.54 | 11000 |
| 2024-01-31 | 67.27 | $157.59 | 5100 |
| 2024-01-30 | 64.15 | $156.43 | 8200 |
| 2024-01-29 | 63.87 | $156.33 | 7900 |
| 2024-01-26 | 58.54 | $154.61 | 10000 |
| 2024-01-25 | 58.54 | $154.61 | 10600 |
| 2024-01-24 | 58.54 | $154.61 | 13900 |
| 2024-01-23 | 57.96 | $154.42 | 1043 |
| 2024-01-22 | 53.63 | $153.10 | 4400 |
| 2024-01-19 | 54.47 | $153.31 | 11700 |
| 2024-01-18 | 55.55 | $153.58 | 7000 |
| 2024-01-17 | 55.55 | $153.58 | 1500 |
| 2024-01-16 | 55.55 | $153.58 | 64800 |
| 2024-01-12 | 55.55 | $153.58 | 400 |
| 2024-01-11 | 54.35 | $153.14 | 1226 |
| 2024-01-10 | 51.21 | $152.03 | 500 |
| 2024-01-09 | 55.07 | $153.22 | 2700 |
| 2024-01-08 | 55.07 | $153.22 | 700 |
| 2024-01-05 | 49.76 | $151.37 | 700 |
| 2024-01-04 | 49.76 | $151.37 | 400 |
| 2024-01-03 | 54.99 | $153.02 | 500 |
| 2024-01-02 | 54.99 | $153.02 | 3438 |
| 2023-12-29 | 54.39 | $152.79 | 2500 |
| 2023-12-28 | 54.39 | $152.79 | 2900 |
| 2023-12-27 | 54.39 | $152.79 | 813 |
| 2023-12-26 | 45.25 | $149.45 | — |
| 2023-12-22 | 45.25 | $149.45 | 2800 |
| 2023-12-21 | 45.25 | $149.45 | 19108 |
| 2023-12-20 | 43.51 | $148.85 | 3000 |
| 2023-12-19 | 47.40 | $150.48 | 4600 |
| 2023-12-18 | 47.40 | $150.48 | 1600 |
| 2023-12-15 | 46.42 | $150.11 | 5800 |
| 2023-12-14 | 51.13 | $152.03 | 10700 |
| 2023-12-13 | 58.07 | $154.41 | 300 |
| 2023-12-12 | 59.32 | $154.80 | 6243 |
| 2023-12-11 | 65.11 | $156.49 | 24300 |
| 2023-12-08 | 61.52 | $154.79 | 501 |
| 2023-12-07 | 60.62 | $154.39 | 1920 |
| 2023-12-06 | 72.28 | $157.28 | 102 |
| 2023-12-05 | 71.26 | $156.72 | 14600 |
| 2023-12-04 | 69.61 | $155.85 | 12500 |
| 2023-12-01 | 69.61 | $155.85 | 7700 |
| 2023-11-30 | 69.61 | $155.85 | 30800 |
| 2023-11-29 | 69.35 | $155.70 | 27033 |
| 2023-11-28 | 72.49 | $156.50 | 23530 |
| 2023-11-27 | 68.63 | $154.21 | 4300 |
| 2023-11-24 | 68.63 | $154.21 | 1400 |
| 2023-11-22 | 68.63 | $154.21 | 5100 |
| 2023-11-21 | 67.02 | $153.28 | 27100 |
| 2023-11-20 | 66.76 | $153.13 | 4500 |
| 2023-11-17 | 65.60 | $152.46 | 15700 |
| 2023-11-16 | 66.72 | $152.80 | 13600 |
| 2023-11-15 | 65.67 | $152.16 | 3800 |
| 2023-11-14 | 65.67 | $152.16 | 1900 |
| 2023-11-13 | 63.91 | $151.06 | 25900 |
| 2023-11-10 | 60.91 | $149.33 | 14644 |
| 2023-11-09 | 60.48 | $149.09 | 107900 |
| 2023-11-08 | 59.61 | $148.60 | 41500 |
| 2023-11-07 | 53.13 | $145.35 | 13100 |
| 2023-11-06 | 53.13 | $145.35 | 11500 |
| 2023-11-03 | 54.99 | $146.11 | 17500 |
| 2023-11-02 | 54.57 | $145.90 | 3118 |
| 2023-11-01 | 45.42 | $141.91 | 11608 |
| 2023-10-31 | 38.28 | $139.50 | 3400 |
| 2023-10-30 | 39.38 | $140.04 | 1105 |
| 2023-10-27 | 32.06 | $137.90 | 48409 |
| 2023-10-26 | 35.89 | $139.89 | 29200 |
| 2023-10-25 | 39.15 | $141.35 | 29143 |
| 2023-10-24 | 35.65 | $140.43 | 43800 |
| 2023-10-23 | 40.45 | $142.43 | 20300 |
| 2023-10-20 | 40.45 | $142.43 | 15914 |
| 2023-10-19 | 49.25 | $145.37 | 7500 |
| 2023-10-18 | 50.38 | $145.69 | 29200 |
| 2023-10-17 | 51.69 | $146.06 | 13400 |
| 2023-10-16 | 51.69 | $146.06 | 26200 |
| 2023-10-13 | 51.69 | $146.06 | 16118 |
| 2023-10-12 | 54.44 | $146.90 | 210 |
| 2023-10-11 | 49.25 | $145.20 | 800 |
| 2023-10-10 | 49.25 | $145.20 | 27400 |
| 2023-10-09 | 49.25 | $145.20 | — |
| 2023-10-06 | 49.25 | $145.20 | 15400 |
| 2023-10-05 | 49.25 | $145.20 | 505 |
| 2023-10-04 | 41.70 | $142.70 | — |
| 2023-10-03 | 41.70 | $142.70 | 11426 |
| 2023-10-02 | 49.90 | $145.76 | 2400 |
| 2023-09-29 | 49.90 | $145.76 | 11500 |
| 2023-09-28 | 51.03 | $146.14 | 20845 |
| 2023-09-27 | 50.39 | $145.91 | 20500 |
| 2023-09-26 | 50.39 | $145.91 | 13200 |
| 2023-09-25 | 58.08 | $148.48 | 12600 |
| 2023-09-22 | 58.08 | $148.48 | 16900 |
| 2023-09-21 | 54.81 | $147.13 | 5900 |
| 2023-09-20 | 67.22 | $150.49 | 8295 |
| 2023-09-19 | 61.62 | $148.21 | 31638 |
| 2023-09-18 | 62.37 | $148.38 | 6900 |
| 2023-09-15 | 59.34 | $147.29 | 35137 |
| 2023-09-14 | 57.26 | $146.60 | 8800 |
| 2023-09-13 | 45.96 | $143.62 | 16100 |
| 2023-09-12 | 32.82 | $141.30 | 8200 |
| 2023-09-11 | 32.82 | $141.30 | 300 |
| 2023-09-08 | 32.82 | $141.30 | 2000 |
| 2023-09-07 | 30.45 | $140.92 | 1135 |
| 2023-09-06 | 30.56 | $140.96 | 2000 |
| 2023-09-05 | 30.56 | $140.96 | — |
| 2023-09-01 | 30.56 | $140.96 | — |
| 2023-08-31 | 30.56 | $140.96 | 47600 |
| 2023-08-30 | 37.03 | $143.38 | 100 |
| 2023-08-29 | 32.78 | $142.62 | 208 |
| 2023-08-28 | 33.66 | $142.93 | 317 |
| 2023-08-25 | 35.07 | $143.42 | — |
| 2023-08-24 | 35.07 | $143.42 | — |
| 2023-08-23 | 35.07 | $143.42 | 700 |
| 2023-08-22 | 38.13 | $144.51 | — |
| 2023-08-21 | 38.13 | $144.51 | 100 |
| 2023-08-18 | 38.13 | $144.51 | 1512 |
| 2023-08-17 | 40.25 | $145.28 | — |
| 2023-08-16 | 40.25 | $145.28 | — |
| 2023-08-15 | 40.25 | $145.28 | 219 |
| 2023-08-14 | 51.41 | $148.78 | — |
| 2023-08-11 | 51.41 | $148.78 | — |
| 2023-08-10 | 51.41 | $148.78 | 203 |
| 2023-08-09 | 43.69 | $146.76 | — |
| 2023-08-08 | 43.69 | $146.76 | — |
| 2023-08-07 | 43.69 | $146.76 | 100 |
| 2023-08-04 | 43.69 | $146.76 | 1049 |
| 2023-08-03 | 42.13 | $146.34 | 100 |
| 2023-08-02 | 42.13 | $146.34 | 100 |
| 2023-08-01 | 42.13 | $146.34 | 2100 |
| 2023-07-31 | 46.15 | $147.88 | 101 |
| 2023-07-28 | 53.98 | $150.35 | 300 |
| 2023-07-27 | 54.84 | $150.59 | 201 |
| 2023-07-26 | 56.63 | $151.09 | 100 |
| 2023-07-25 | 56.25 | $150.95 | 2700 |
| 2023-07-24 | 56.25 | $150.95 | 300 |
| 2023-07-21 | 48.10 | $148.16 | — |
| 2023-07-20 | 48.10 | $148.16 | — |
| 2023-07-19 | 48.10 | $148.16 | — |
| 2023-07-18 | 48.10 | $148.16 | 400 |
| 2023-07-17 | 50.23 | $148.94 | 300 |
| 2023-07-14 | 47.72 | $148.05 | 300 |
| 2023-07-13 | 46.18 | $147.52 | 600 |
| 2023-07-12 | 44.63 | $146.99 | 203 |
| 2023-07-11 | 38.03 | $144.92 | 1100 |
| 2023-07-10 | 47.14 | $148.45 | — |
| 2023-07-07 | 47.14 | $148.45 | 56848 |
| 2023-07-06 | 50.41 | $149.51 | 107 |
| 2023-07-05 | 61.51 | $152.41 | 3918 |
| 2023-07-03 | 74.12 | $154.77 | — |
| 2023-06-30 | 74.12 | $154.77 | 17502 |
| 2023-06-29 | 63.82 | $151.14 | — |
| 2023-06-28 | 63.82 | $151.14 | 427 |
| 2023-06-27 | 56.97 | $149.53 | 100 |
| 2023-06-26 | 50.43 | $148.35 | — |
| 2023-06-23 | 50.43 | $148.35 | 200 |
| 2023-06-22 | 60.73 | $149.81 | 300 |
| 2023-06-21 | 61.39 | $149.89 | 100 |
| 2023-06-20 | 57.48 | $149.17 | — |
| 2023-06-16 | 57.48 | $149.17 | — |
| 2023-06-15 | 57.48 | $149.17 | — |
| 2023-06-14 | 57.48 | $149.17 | — |
| 2023-06-13 | 57.48 | $149.17 | 730 |
| 2023-06-12 | 50.97 | $147.95 | — |
| 2023-06-09 | 50.97 | $147.95 | — |
| 2023-06-08 | 50.97 | $147.95 | 100 |
| 2023-06-07 | 50.97 | $147.95 | — |
| 2023-06-06 | 50.97 | $147.95 | 100 |
| 2023-06-05 | 60.62 | $149.59 | 100 |
| 2023-06-02 | 58.57 | $149.14 | — |
| 2023-06-01 | 58.57 | $149.14 | — |
| 2023-05-31 | 58.57 | $149.14 | — |
| 2023-05-30 | 58.57 | $149.14 | 500 |
| 2023-05-26 | 58.57 | $149.14 | — |
| 2023-05-25 | 58.57 | $149.14 | — |
| 2023-05-24 | 58.57 | $149.14 | — |
| 2023-05-23 | 58.57 | $149.14 | — |
| 2023-05-22 | 58.57 | $149.14 | — |
| 2023-05-19 | 58.57 | $149.14 | — |
| 2023-05-18 | 58.57 | $149.14 | 102 |
| 2023-05-17 | 59.08 | $149.27 | 400 |
| 2023-05-16 | 61.76 | $149.96 | 102 |
| 2023-05-15 | 52.79 | $146.92 | — |
| 2023-05-12 | 52.79 | $146.92 | 249 |
| 2023-05-11 | 48.73 | $145.78 | 200 |
| 2023-05-10 | 70.27 | $150.05 | — |
| 2023-05-09 | 70.27 | $150.05 | 107 |
| 2023-05-08 | 62.40 | $147.81 | — |
| 2023-05-05 | 62.40 | $147.81 | — |
| 2023-05-04 | 62.40 | $147.81 | — |
| 2023-05-03 | 62.40 | $147.81 | — |
| 2023-05-02 | 62.40 | $147.81 | — |
| 2023-05-01 | 62.40 | $147.81 | — |
| 2023-04-28 | 62.40 | $147.81 | — |
| 2023-04-27 | 62.40 | $147.81 | — |
| 2023-04-26 | 62.40 | $147.81 | — |
| 2023-04-25 | 62.40 | $147.81 | — |
| 2023-04-24 | 62.40 | $147.81 | — |
| 2023-04-21 | 62.40 | $147.81 | — |
| 2023-04-20 | 62.40 | $147.81 | — |
| 2023-04-19 | 62.40 | $147.81 | 400 |
| 2023-04-18 | 54.73 | $144.87 | — |
| 2023-04-17 | 54.73 | $144.87 | — |
| 2023-04-14 | 54.73 | $144.87 | — |
| 2023-04-13 | 54.73 | $144.87 | — |
| 2023-04-12 | 54.73 | $144.87 | — |
| 2023-04-11 | 54.73 | $144.87 | — |
| 2023-04-10 | 54.73 | $144.87 | 200 |
| 2023-04-06 | 60.38 | $146.80 | — |
| 2023-04-05 | 60.38 | $146.80 | 101 |
| 2023-04-04 | 60.73 | $146.92 | 100 |
| 2023-04-03 | 56.98 | $145.03 | 300 |
| 2023-03-31 | 52.03 | $142.88 | 114 |
| 2023-03-30 | 44.91 | $140.34 | 410 |
| 2023-03-29 | 38.65 | $138.50 | — |
| 2023-03-28 | 38.65 | $138.50 | 29900 |
| 2023-03-27 | 38.65 | $138.50 | 24900 |
| 2023-03-24 | 41.39 | $139.75 | 500 |
| 2023-03-23 | 41.39 | $139.75 | 203 |
| 2023-03-22 | 38.66 | $138.88 | 125 |
| 2023-03-21 | 36.59 | $138.24 | — |
| 2023-03-20 | 36.59 | $138.24 | 1200 |
| 2023-03-17 | 24.56 | $134.88 | 125 |
| 2023-03-16 | 23.28 | $134.57 | 101 |
| 2023-03-15 | 24.44 | $135.48 | 400 |
| 2023-03-14 | 26.79 | $137.18 | — |
| 2023-03-13 | 26.79 | $137.18 | 500 |
| 2023-03-10 | 41.70 | $144.17 | — |
| 2023-03-09 | 41.70 | $144.17 | 100 |
| 2023-03-08 | 41.70 | $144.17 | — |
| 2023-03-07 | 41.70 | $144.17 | 6100 |
| 2023-03-06 | 41.70 | $144.17 | 200 |
| 2023-03-03 | 40.34 | $143.80 | 240 |
| 2023-03-02 | 36.70 | $142.84 | 900 |
| 2023-03-01 | 38.59 | $143.65 | — |
| 2023-02-28 | 38.59 | $143.65 | 112200 |
| 2023-02-27 | 58.23 | $149.54 | — |
| 2023-02-24 | 58.23 | $149.54 | — |
| 2023-02-23 | 58.23 | $149.54 | — |
| 2023-02-22 | 58.23 | $149.54 | — |
| 2023-02-21 | 58.23 | $149.54 | 200 |
| 2023-02-17 | 62.18 | $150.49 | 110 |
| 2023-02-16 | 59.16 | $149.40 | 300 |
| 2023-02-15 | 54.08 | $147.81 | 500 |
| 2023-02-14 | 54.36 | $147.88 | — |
| 2023-02-13 | 54.36 | $147.88 | — |
| 2023-02-10 | 54.36 | $147.88 | 125 |
| 2023-02-09 | 37.00 | $143.58 | 16700 |
| 2023-02-08 | 37.00 | $143.58 | 102 |
| 2023-02-07 | 50.40 | $146.91 | 200 |
| 2023-02-06 | 46.89 | $146.27 | — |
| 2023-02-03 | 46.89 | $146.27 | — |
| 2023-02-02 | 46.89 | $146.27 | 400 |
| 2023-02-01 | 47.38 | $146.38 | 700 |
| 2023-01-31 | 55.99 | $148.07 | 4600 |
| 2023-01-30 | 55.99 | $148.07 | — |
| 2023-01-27 | 55.99 | $148.07 | — |
| 2023-01-26 | 55.99 | $148.07 | — |
| 2023-01-25 | 55.99 | $148.07 | — |
| 2023-01-24 | 55.99 | $148.07 | 202 |
| 2023-01-23 | 52.50 | $147.14 | — |
| 2023-01-20 | 52.50 | $147.14 | — |
| 2023-01-19 | 52.50 | $147.14 | — |
| 2023-01-18 | 52.50 | $147.14 | — |
| 2023-01-17 | 52.50 | $147.14 | — |
| 2023-01-13 | 52.50 | $147.14 | — |
| 2023-01-12 | 52.50 | $147.14 | 700 |
| 2023-01-11 | 54.01 | $147.61 | 200 |
| 2023-01-10 | 54.39 | $147.73 | — |
| 2023-01-09 | 54.39 | $147.73 | 1400 |
| 2023-01-06 | 57.46 | $148.74 | 1100 |
| 2023-01-05 | 39.03 | $143.05 | — |
| 2023-01-04 | 39.03 | $143.05 | — |
| 2023-01-03 | 39.03 | $143.05 | 143 |
| 2022-12-30 | 48.98 | $146.16 | — |
| 2022-12-29 | 48.98 | $146.16 | 100 |
| 2022-12-28 | 44.19 | $145.00 | — |
| 2022-12-27 | 44.19 | $145.00 | — |
| 2022-12-23 | 44.19 | $145.00 | — |
| 2022-12-22 | 44.19 | $145.00 | — |
| 2022-12-21 | 44.19 | $145.00 | 21000 |
| 2022-12-20 | 44.19 | $145.00 | 18600 |
| 2022-12-19 | 43.76 | $144.87 | — |
| 2022-12-16 | 43.76 | $144.87 | 608 |
| 2022-12-15 | 46.98 | $146.14 | — |
| 2022-12-14 | 46.98 | $146.14 | 310 |
| 2022-12-13 | 48.72 | $146.82 | 100 |
| 2022-12-12 | 56.88 | $149.60 | — |
| 2022-12-09 | 56.88 | $149.60 | — |
| 2022-12-08 | 56.88 | $149.60 | — |
| 2022-12-07 | 56.88 | $149.60 | 100 |
| 2022-12-06 | 55.71 | $149.06 | — |
| 2022-12-05 | 55.71 | $149.06 | — |
| 2022-12-02 | 55.71 | $149.06 | — |
| 2022-12-01 | 55.71 | $149.06 | — |
| 2022-11-30 | 55.71 | $149.06 | 3132 |
| 2022-11-29 | 50.23 | $146.24 | 217 |
| 2022-11-28 | 49.15 | $145.73 | 734 |
| 2022-11-25 | 48.51 | $145.42 | — |
| 2022-11-23 | 48.51 | $145.42 | 400 |
| 2022-11-22 | 44.71 | $143.56 | 1000 |
| 2022-11-21 | 44.71 | $143.56 | 100 |
| 2022-11-18 | 45.32 | $143.94 | 100 |
| 2022-11-17 | 45.32 | $143.94 | — |
| 2022-11-16 | 45.32 | $143.94 | 200 |
| 2022-11-15 | 46.63 | $144.84 | 5600 |
| 2022-11-14 | 48.20 | $145.91 | 3500 |
| 2022-11-11 | 44.57 | $143.72 | 3200 |
| 2022-11-10 | 44.57 | $143.72 | — |
| 2022-11-09 | 44.57 | $143.72 | 940 |
| 2022-11-08 | 60.98 | $153.54 | 423 |
| 2022-11-07 | 61.13 | $153.61 | 101 |
| 2022-11-04 | 61.32 | $153.70 | 106 |
| 2022-11-03 | 54.55 | $149.09 | 1000 |
| 2022-11-02 | 60.75 | $151.92 | — |
| 2022-11-01 | 60.75 | $151.92 | — |
| 2022-10-31 | 60.75 | $151.92 | 546 |
| 2022-10-28 | 60.56 | $151.78 | 415 |
| 2022-10-27 | 53.90 | $147.39 | — |
| 2022-10-26 | 53.90 | $147.39 | — |
| 2022-10-25 | 53.90 | $147.39 | 4500 |
| 2022-10-24 | 49.64 | $144.82 | 230 |
| 2022-10-21 | 46.59 | $143.15 | — |
| 2022-10-20 | 46.59 | $143.15 | — |
| 2022-10-19 | 46.59 | $143.15 | — |
| 2022-10-18 | 46.59 | $143.15 | — |
| 2022-10-17 | 46.59 | $143.15 | 19038 |
| 2022-10-14 | 42.30 | $140.50 | 400 |
| 2022-10-13 | 37.77 | $137.97 | 100 |
| 2022-10-12 | 37.77 | $137.97 | 807 |
| 2022-10-11 | 40.54 | $140.41 | 200 |
| 2022-10-10 | 37.80 | $138.87 | — |
| 2022-10-07 | 37.80 | $138.87 | 503 |
| 2022-10-06 | 44.50 | $144.45 | 400 |
| 2022-10-05 | 53.83 | $150.19 | 800 |
| 2022-10-04 | 55.80 | $151.21 | 500 |
| 2022-10-03 | 43.95 | $145.02 | 327 |
| 2022-09-30 | 40.08 | $143.45 | 500 |
| 2022-09-29 | 39.27 | $143.13 | — |
| 2022-09-28 | 39.27 | $143.13 | 437 |
| 2022-09-27 | 41.97 | $144.81 | 13900 |
| 2022-09-26 | 41.97 | $144.81 | 400 |
| 2022-09-23 | 41.97 | $144.81 | 300 |
| 2022-09-22 | 51.98 | $150.31 | — |
| 2022-09-21 | 51.98 | $150.31 | 2300 |
| 2022-09-20 | 51.77 | $150.20 | 147 |
| 2022-09-19 | 58.42 | $153.25 | 500 |
| 2022-09-16 | 57.05 | $152.45 | 200 |
| 2022-09-15 | 61.70 | $154.37 | 900 |
| 2022-09-14 | 62.28 | $154.60 | 323 |
| 2022-09-13 | 62.31 | $154.61 | 700 |
| 2022-09-12 | 69.61 | $157.46 | 300 |
| 2022-09-09 | 65.60 | $154.48 | 4600 |
| 2022-09-08 | 62.54 | $152.53 | 2734 |
| 2022-09-07 | 59.42 | $150.76 | 428 |
| 2022-09-06 | 54.96 | $148.55 | 322 |
| 2022-09-02 | 50.69 | $146.71 | 101 |
| 2022-09-01 | 41.51 | $143.51 | 241 |
| 2022-08-31 | 44.72 | $144.81 | 325 |
| 2022-08-30 | 45.08 | $144.95 | 235 |
| 2022-08-29 | 51.27 | $147.18 | 100 |
| 2022-08-26 | 57.23 | $148.96 | — |
| 2022-08-25 | 57.23 | $148.96 | 105 |
| 2022-08-24 | 56.88 | $148.82 | 105 |
| 2022-08-23 | 57.59 | $149.04 | 700 |
| 2022-08-22 | 59.20 | $149.54 | 300 |
| 2022-08-19 | 67.38 | $151.83 | — |
| 2022-08-18 | 67.38 | $151.83 | 536 |
| 2022-08-17 | 66.88 | $151.55 | 220 |
| 2022-08-16 | 63.88 | $149.97 | — |
| 2022-08-15 | 63.88 | $149.97 | 104 |
| 2022-08-12 | 61.06 | $148.57 | 100 |
| 2022-08-11 | 61.06 | $148.57 | — |
| 2022-08-10 | 61.06 | $148.57 | 200 |
| 2022-08-09 | 64.67 | $149.74 | — |
| 2022-08-08 | 64.67 | $149.74 | 120 |
| 2022-08-05 | 61.06 | $147.71 | 500 |
| 2022-08-04 | 61.71 | $147.93 | — |
| 2022-08-03 | 61.71 | $147.93 | 1000 |
| 2022-08-02 | 63.29 | $148.50 | 100 |
| 2022-08-01 | 63.29 | $148.50 | — |
| 2022-07-29 | 63.29 | $148.50 | 1100 |
| 2022-07-28 | 54.48 | $143.46 | 1200 |
| 2022-07-27 | 54.48 | $143.46 | 500 |
| 2022-07-26 | 43.60 | $138.97 | — |
| 2022-07-25 | 43.60 | $138.97 | 200 |
| 2022-07-22 | 43.39 | $138.89 | — |
| 2022-07-21 | 43.39 | $138.89 | 200 |
| 2022-07-20 | 49.53 | $141.74 | — |
| 2022-07-19 | 49.53 | $141.74 | 3801 |
| 2022-07-18 | 50.48 | $142.16 | — |
| 2022-07-15 | 50.48 | $142.16 | 400 |
| 2022-07-14 | 59.33 | $145.78 | — |
| 2022-07-13 | 59.33 | $145.78 | — |
| 2022-07-12 | 59.33 | $145.78 | 321 |
| 2022-07-11 | 58.58 | $145.34 | — |
| 2022-07-08 | 58.58 | $145.34 | 100 |
| 2022-07-07 | 55.52 | $143.54 | 100 |
| 2022-07-06 | 51.53 | $141.43 | 500 |
| 2022-07-05 | 49.13 | $140.26 | 800 |
| 2022-07-01 | 50.04 | $140.71 | — |
| 2022-06-30 | 49.39 | $140.38 | 3018 |
| 2022-06-29 | 49.12 | $140.24 | 1700 |
| 2022-06-28 | 52.54 | $142.06 | 900 |
| 2022-06-27 | 52.39 | $141.97 | 3334 |
| 2022-06-24 | 48.42 | $139.75 | 100 |
| 2022-06-23 | 45.63 | $138.31 | 936 |
| 2022-06-22 | 44.36 | $137.67 | 2615 |
| 2022-06-21 | 42.57 | $136.77 | 216 |
| 2022-06-17 | 39.86 | $135.45 | 3800 |
| 2022-06-16 | 35.43 | $133.42 | 3004 |
| 2022-06-15 | 37.20 | $134.80 | 100 |
| 2022-06-14 | 43.88 | $139.22 | — |
| 2022-06-13 | 44.17 | $139.39 | 1732 |
| 2022-06-10 | 49.34 | $142.23 | 900 |
| 2022-06-09 | 58.61 | $146.27 | 200 |
| 2022-06-08 | 65.70 | $148.71 | — |
| 2022-06-07 | 65.70 | $148.71 | 700 |
| 2022-06-06 | 64.77 | $148.12 | 400 |
| 2022-06-03 | 62.84 | $146.93 | — |
| 2022-06-02 | 62.84 | $146.93 | 418 |
| 2022-06-01 | 59.60 | $145.00 | 1298 |
| 2022-05-31 | 58.35 | $144.30 | 25200 |
| 2022-05-27 | 53.25 | $141.70 | 1000 |
| 2022-05-26 | 51.05 | $140.70 | 400 |
| 2022-05-25 | 52.60 | $141.36 | — |
| 2022-05-24 | 52.60 | $141.36 | 500 |
| 2022-05-23 | 43.61 | $137.51 | — |
| 2022-05-20 | 43.61 | $137.51 | — |
| 2022-05-19 | 43.61 | $137.51 | 5300 |
| 2022-05-18 | 43.61 | $137.51 | 600 |
| 2022-05-17 | 48.00 | $139.79 | 101 |
| 2022-05-16 | 44.68 | $138.36 | 802 |
| 2022-05-13 | 34.97 | $134.84 | — |
| 2022-05-12 | 35.52 | $135.17 | 1000 |
| 2022-05-11 | 31.75 | $133.96 | 114 |
| 2022-05-10 | 34.15 | $135.49 | 300 |
| 2022-05-09 | 37.33 | $137.30 | 406 |
| 2022-05-06 | 39.50 | $138.43 | — |
| 2022-05-05 | 39.50 | $138.43 | 100 |
| 2022-05-04 | 40.81 | $139.12 | 400 |
| 2022-05-03 | 37.13 | $137.84 | 400 |
| 2022-05-02 | 38.16 | $138.42 | 4020 |
| 2022-04-29 | 43.66 | $141.22 | 3000 |
| 2022-04-28 | 44.29 | $141.51 | 200 |
| 2022-04-27 | 37.11 | $139.09 | 1830 |
| 2022-04-26 | 35.74 | $138.67 | 25700 |
| 2022-04-25 | 38.94 | $140.34 | 300 |
| 2022-04-22 | 40.89 | $141.28 | 600 |
| 2022-04-21 | 43.38 | $142.41 | — |
| 2022-04-20 | 43.38 | $142.41 | 5000 |
| 2022-04-19 | 43.38 | $142.41 | 1700 |
| 2022-04-18 | 51.25 | $145.74 | — |
| 2022-04-14 | 51.25 | $145.74 | — |
| 2022-04-13 | 51.25 | $145.74 | 800 |
| 2022-04-12 | 48.69 | $144.67 | 115 |
| 2022-04-11 | 51.99 | $146.03 | 200 |
| 2022-04-08 | 58.85 | $148.49 | — |
| 2022-04-07 | 58.85 | $148.49 | 600 |
| 2022-04-06 | 62.29 | $149.63 | 2841 |
| 2022-04-05 | 64.66 | $150.38 | 1644 |
| 2022-04-04 | 58.87 | $147.45 | 200 |
| 2022-04-01 | 58.80 | $147.42 | 139 |
| 2022-03-31 | 61.70 | $148.35 | — |
| 2022-03-30 | 61.70 | $148.35 | 535 |
| 2022-03-29 | 60.97 | $147.96 | 1530 |
| 2022-03-28 | 62.42 | $148.46 | — |
| 2022-03-25 | 62.42 | $148.46 | 300 |
| 2022-03-24 | 60.77 | $147.48 | 400 |
| 2022-03-23 | 67.76 | $149.91 | — |
| 2022-03-22 | 67.76 | $149.91 | 9300 |
| 2022-03-21 | 64.01 | $147.47 | 1300 |
| 2022-03-18 | 63.93 | $147.42 | 1147 |
| 2022-03-17 | 65.34 | $147.92 | 2000 |
| 2022-03-16 | 60.25 | $144.86 | 100 |
| 2022-03-15 | 56.24 | $142.85 | 638 |
| 2022-03-14 | 56.11 | $142.79 | 546 |
| 2022-03-11 | 65.27 | $145.88 | 100 |
| 2022-03-10 | 64.96 | $145.70 | 300 |
| 2022-03-09 | 64.02 | $145.16 | 1338 |
| 2022-03-08 | 61.53 | $143.78 | — |
| 2022-03-07 | 61.53 | $143.78 | — |
| 2022-03-04 | 61.53 | $143.78 | 300 |
| 2022-03-03 | 58.16 | $141.91 | — |
| 2022-03-02 | 58.16 | $141.91 | 300 |
| 2022-03-01 | 58.96 | $142.23 | 300 |
| 2022-02-28 | 61.49 | $143.24 | 7500 |
| 2022-02-25 | 62.65 | $143.70 | 200 |
| 2022-02-24 | 59.59 | $141.76 | 122 |
| 2022-02-23 | 60.12 | $141.98 | 700 |
| 2022-02-22 | 64.01 | $143.56 | 400 |
| 2022-02-18 | 64.79 | $143.87 | 200 |
| 2022-02-17 | 68.20 | $145.21 | 928 |
| 2022-02-16 | 68.59 | $145.36 | 1200 |
| 2022-02-15 | 67.79 | $144.67 | 8100 |
| 2022-02-14 | 64.86 | $142.27 | 201 |
| 2022-02-11 | 74.78 | $145.95 | 120 |
| 2022-02-10 | 74.05 | $145.23 | 629 |
| 2022-02-09 | 76.50 | $146.06 | 800 |
| 2022-02-08 | 69.73 | $140.16 | 600 |
| 2022-02-07 | 65.67 | $137.61 | 600 |
| 2022-02-04 | 65.58 | $137.56 | 200 |
| 2022-02-03 | 63.22 | $136.21 | 500 |
| 2022-02-02 | 65.37 | $136.89 | 300 |
| 2022-02-01 | 63.33 | $135.72 | 243 |
| 2022-01-31 | 63.15 | $135.62 | 240 |
| 2022-01-28 | 58.22 | $133.03 | 1302 |
| 2022-01-27 | 57.19 | $132.54 | 445 |
| 2022-01-26 | 55.27 | $131.64 | 1200 |
| 2022-01-25 | 50.27 | $129.52 | — |
| 2022-01-24 | 50.30 | $129.53 | 3200 |
| 2022-01-21 | 52.16 | $130.28 | 1416 |
| 2022-01-20 | 53.44 | $130.79 | 206 |
| 2022-01-19 | 49.89 | $129.24 | 5322 |
| 2022-01-18 | 48.94 | $128.84 | 729 |
| 2022-01-14 | 46.62 | $127.88 | 711 |
| 2022-01-13 | 57.51 | $132.10 | 800 |
| 2022-01-12 | 55.45 | $131.22 | 509 |
| 2022-01-11 | 55.15 | $131.09 | 309 |
| 2022-01-10 | 51.92 | $129.75 | 302 |
| 2022-01-07 | 54.07 | $130.53 | 235 |
| 2022-01-06 | 55.07 | $130.89 | 300 |
| 2022-01-05 | 48.33 | $128.22 | 3300 |
| 2022-01-04 | 50.29 | $128.95 | 306 |
| 2022-01-03 | 53.45 | $130.07 | — |
| 2021-12-31 | 53.45 | $130.07 | 300 |
| 2021-12-30 | 51.07 | $129.11 | 207 |
| 2021-12-29 | 46.98 | $127.58 | — |
| 2021-12-28 | 46.98 | $127.58 | — |
| 2021-12-27 | 46.98 | $127.58 | — |
| 2021-12-23 | 46.98 | $127.58 | 328 |
| 2021-12-22 | 46.31 | $127.30 | 301 |
| 2021-12-21 | 39.30 | $124.61 | — |
| 2021-12-20 | 39.30 | $124.61 | 203 |
| 2021-12-17 | 43.20 | $126.67 | 400 |
| 2021-12-16 | 44.12 | $127.13 | 405 |
| 2021-12-15 | 35.19 | $124.02 | 528 |
| 2021-12-14 | 33.93 | $123.63 | 1100 |
| 2021-12-13 | 37.89 | $125.84 | 1004 |
| 2021-12-10 | 39.93 | $126.86 | — |
| 2021-12-09 | 39.93 | $126.86 | 103 |
| 2021-12-08 | 41.58 | $127.69 | 300 |
| 2021-12-07 | 45.10 | $129.34 | 500 |
| 2021-12-06 | 39.08 | $127.31 | 232 |
| 2021-12-03 | 36.40 | $126.49 | 813 |
| 2021-12-02 | 37.02 | $126.82 | 848 |
| 2021-12-01 | 30.46 | $124.90 | 304 |
| 2021-11-30 | 26.96 | $123.97 | 2900 |
| 2021-11-29 | 29.64 | $125.73 | 200 |
| 2021-11-26 | 31.13 | $126.62 | 100 |
| 2021-11-24 | 37.83 | $129.92 | 300 |
| 2021-11-23 | 38.86 | $130.35 | 2020 |
| 2021-11-22 | 38.38 | $130.22 | 1600 |
| 2021-11-19 | 39.22 | $130.59 | 319 |
| 2021-11-18 | 43.52 | $132.35 | 1300 |
| 2021-11-17 | 47.39 | $133.73 | 346 |
| 2021-11-16 | 47.60 | $133.80 | 500 |
| 2021-11-15 | 44.96 | $132.98 | 513 |
| 2021-11-12 | 48.62 | $134.27 | 200 |
| 2021-11-11 | 51.19 | $135.11 | 125 |
| 2021-11-10 | 55.66 | $136.45 | 1624 |
| 2021-11-09 | 44.83 | $133.28 | 300 |
| 2021-11-08 | 42.87 | $132.81 | 1908 |
| 2021-11-05 | 46.89 | $134.00 | 336 |
| 2021-11-04 | 45.71 | $133.71 | 400 |
| 2021-11-03 | 45.43 | $133.64 | 400 |
| 2021-11-02 | 43.02 | $133.03 | 335 |
| 2021-11-01 | 44.02 | $133.36 | 231 |
| 2021-10-29 | 53.59 | $136.03 | — |
| 2021-10-28 | 53.59 | $136.03 | 120 |
| 2021-10-27 | 53.04 | $135.87 | 200 |
| 2021-10-26 | 54.11 | $136.15 | 100 |
| 2021-10-25 | 58.18 | $137.17 | 432 |
| 2021-10-22 | 57.37 | $136.90 | — |
| 2021-10-21 | 57.37 | $136.90 | 1006 |
| 2021-10-20 | 55.24 | $136.16 | 300 |
| 2021-10-19 | 53.54 | $135.59 | 918 |
| 2021-10-18 | 53.36 | $135.53 | 800 |
| 2021-10-15 | 50.53 | $134.58 | — |
| 2021-10-14 | 50.53 | $134.58 | 200 |
| 2021-10-13 | 47.91 | $133.71 | 900 |
| 2021-10-12 | 46.00 | $133.10 | 200 |
| 2021-10-11 | 46.35 | $133.23 | — |
| 2021-10-08 | 46.35 | $133.23 | 347 |
| 2021-10-07 | 44.86 | $132.71 | 1200 |
| 2021-10-06 | 36.71 | $130.16 | 11338 |
| 2021-10-05 | 39.17 | $131.30 | 2900 |
| 2021-10-04 | 37.53 | $130.83 | 100 |
| 2021-10-01 | 40.75 | $132.28 | 4604 |
| 2021-09-30 | 41.26 | $132.50 | 1825 |
| 2021-09-29 | 42.38 | $132.99 | 100 |
| 2021-09-28 | 40.07 | $132.26 | 3711 |
| 2021-09-27 | 43.52 | $133.78 | 14200 |
| 2021-09-24 | 46.13 | $134.83 | 800 |
| 2021-09-23 | 46.01 | $134.79 | — |
| 2021-09-22 | 46.01 | $134.79 | 800 |
| 2021-09-21 | 39.22 | $132.51 | 323 |
| 2021-09-20 | 33.63 | $130.90 | 1700 |
| 2021-09-17 | 41.78 | $134.49 | 942 |
| 2021-09-16 | 43.89 | $135.24 | 2200 |
| 2021-09-15 | 45.46 | $135.78 | 400 |
| 2021-09-14 | 50.76 | $137.44 | 700 |
| 2021-09-13 | 55.10 | $138.62 | 900 |
| 2021-09-10 | 51.68 | $137.59 | 400 |
| 2021-09-09 | 49.84 | $137.07 | 340 |
| 2021-09-08 | 51.04 | $137.41 | 1000 |
| 2021-09-07 | 54.43 | $138.33 | — |
| 2021-09-03 | 54.43 | $138.33 | 1727 |
| 2021-09-02 | 51.59 | $137.43 | 100 |
| 2021-09-01 | 49.65 | $136.84 | 1300 |
| 2021-08-31 | 46.56 | $135.95 | 23500 |
| 2021-08-30 | 49.30 | $136.80 | 1125 |
| 2021-08-27 | 50.98 | $137.30 | 702 |
| 2021-08-26 | 50.66 | $137.20 | 400 |
| 2021-08-25 | 52.71 | $137.83 | 226 |
| 2021-08-24 | 52.56 | $137.78 | 202 |
| 2021-08-23 | 57.23 | $139.18 | 800 |
| 2021-08-20 | 54.28 | $138.11 | 1400 |
| 2021-08-19 | 51.72 | $137.24 | 1906 |
| 2021-08-18 | 53.25 | $137.71 | 1439 |
| 2021-08-17 | 52.80 | $137.55 | 534 |
| 2021-08-16 | 61.54 | $140.02 | — |
| 2021-08-13 | 61.54 | $140.02 | — |
| 2021-08-12 | 61.54 | $140.02 | 920 |
| 2021-08-11 | 50.06 | $136.02 | 100 |
| 2021-08-10 | 48.82 | $135.68 | 600 |
| 2021-08-09 | 45.99 | $134.92 | 222 |
| 2021-08-06 | 47.16 | $135.28 | 2000 |
| 2021-08-05 | 49.47 | $135.97 | 200 |
| 2021-08-04 | 47.16 | $135.32 | 600 |
| 2021-08-03 | 50.17 | $136.22 | — |
| 2021-08-02 | 50.17 | $136.22 | — |
| 2021-07-30 | 50.17 | $136.22 | 1600 |
| 2021-07-29 | 49.80 | $136.10 | 402 |
| 2021-07-28 | 47.96 | $135.49 | 100 |
| 2021-07-27 | 43.86 | $134.22 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.03
2026-07-24
Close Price
$208.02
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -36.03 | $208.02 | 20000 |
| 2026-07-23 | -56.72 | $202.94 | 17300 |
| 2026-07-22 | -48.45 | $204.97 | 9400 |
| 2026-07-21 | -42.71 | $206.38 | 68000 |
| 2026-07-20 | -28.26 | $209.93 | 1118 |
| 2026-07-17 | -26.95 | $210.25 | 6300 |
| 2026-07-16 | -28.14 | $209.96 | 5047 |
| 2026-07-15 | -29.76 | $209.56 | 28936 |
| 2026-07-14 | -26.47 | $210.37 | 39224 |
| 2026-07-13 | -30.82 | $209.30 | 12300 |
| 2026-07-10 | -39.45 | $207.18 | 47900 |
| 2026-07-09 | -30.90 | $209.28 | 79145 |
| 2026-07-08 | -10.99 | $214.17 | 23748 |
| 2026-07-07 | -16.94 | $212.71 | 28604 |
| 2026-07-06 | -25.24 | $210.67 | 54900 |
| 2026-07-02 | -29.15 | $209.71 | 25340 |
| 2026-07-01 | -79.48 | $197.35 | 400 |
| 2026-06-30 | -9.04 | $206.00 | 17705 |
| 2026-06-29 | -9.06 | $205.66 | 28540 |
| 2026-06-26 | -12.97 | $205.01 | 40700 |
| 2026-06-25 | -9.84 | $205.53 | 110328 |
| 2026-06-24 | -8.28 | $205.79 | 109600 |
| 2026-06-23 | -30.50 | $200.15 | 74100 |
| 2026-06-22 | -63.95 | $195.51 | 56200 |
| 2026-06-18 | -53.79 | $196.92 | 8000 |
| 2026-06-17 | -47.01 | $197.86 | 45042 |
| 2026-06-16 | -36.27 | $199.35 | 92200 |
| 2026-06-15 | -32.67 | $195.36 | 12300 |
| 2026-06-12 | -18.80 | $199.19 | 10505 |
| 2026-06-11 | -0.91 | $204.13 | 9044 |
| 2026-06-10 | -49.25 | $201.80 | 10700 |
| 2026-06-09 | -56.22 | $198.36 | 5238 |
| 2026-06-08 | -57.50 | $197.73 | 100 |
| 2026-06-05 | -57.16 | $197.90 | 12700 |
| 2026-06-04 | -61.56 | $195.73 | 200 |
| 2026-06-03 | -63.83 | $194.61 | 3900 |
| 2026-06-02 | -62.55 | $195.24 | 300 |
| 2026-06-01 | -69.49 | $191.82 | 1100 |
| 2026-05-29 | -59.69 | $196.65 | 2300 |
| 2026-05-28 | -57.70 | $197.63 | 6842 |
| 2026-05-27 | -61.17 | $195.92 | 120 |
| 2026-05-26 | -59.77 | $196.61 | 111 |
| 2026-05-22 | -55.27 | $198.83 | 100 |
| 2026-05-21 | -46.19 | $203.31 | 100 |
| 2026-05-20 | -52.72 | $200.09 | 400 |
| 2026-05-19 | -62.17 | $195.43 | 600 |
| 2026-05-18 | -71.35 | $190.90 | 139 |
| 2026-05-15 | -75.41 | $191.00 | 100 |
| 2026-05-14 | -82.81 | $187.56 | 521 |
| 2026-05-13 | -92.28 | $183.15 | 200 |
| 2026-05-12 | -95.70 | $181.17 | 4345 |
| 2026-05-11 | -60.30 | $185.86 | 537 |
| 2026-05-08 | -50.04 | $187.22 | 140 |
| 2026-05-07 | -63.40 | $185.45 | 200 |
| 2026-05-06 | -88.15 | $182.17 | 1400 |
| 2026-05-05 | -18.42 | $190.91 | 100 |
| 2026-05-04 | -18.05 | $190.42 | 146 |
| 2026-05-01 | -8.58 | $192.22 | 414 |
| 2026-04-30 | -7.52 | $191.40 | 521 |
| 2026-04-29 | -18.58 | $189.37 | 100 |
| 2026-04-28 | -20.33 | $189.05 | 111 |
| 2026-04-27 | -29.81 | $187.31 | 269 |
| 2026-04-24 | -26.81 | $187.86 | 400 |
| 2026-04-23 | -21.20 | $188.89 | 100 |
| 2026-04-22 | -20.76 | $188.97 | 100 |
| 2026-04-21 | -4.90 | $191.88 | 200 |
| 2026-04-20 | -4.28 | $191.43 | 400 |
| 2026-04-17 | 0.00 | $191.05 | 100 |
| 2026-04-16 | -13.41 | $187.99 | 700 |
| 2026-04-15 | 0.00 | $190.09 | 200 |
| 2026-04-14 | -20.89 | $186.28 | 100 |
| 2026-04-13 | -38.72 | $184.21 | 300 |
| 2026-04-10 | -52.57 | $182.00 | 242 |
| 2026-04-09 | -46.99 | $182.89 | 233 |
| 2026-04-08 | -75.38 | $178.36 | 100 |
| 2026-04-07 | -80.01 | $177.62 | 300 |
| 2026-04-06 | -86.65 | $176.56 | 239 |
| 2026-04-02 | -80.70 | $177.51 | 222 |
| 2026-04-01 | -100.00 | $176.05 | 845 |
| 2026-03-31 | -78.91 | $181.28 | 300 |
| 2026-03-30 | -94.00 | $178.26 | 325 |
| 2026-03-27 | -100.00 | $177.06 | 239 |
| 2026-03-26 | -97.93 | $180.51 | 1038 |
| 2026-03-25 | -91.54 | $181.59 | 300 |
| 2026-03-24 | -79.78 | $183.58 | 200 |
| 2026-03-23 | -73.57 | $184.63 | 114 |
| 2026-03-20 | -88.00 | $182.19 | 3833 |
| 2026-03-19 | -96.85 | $181.07 | 300 |
| 2026-03-18 | -73.81 | $185.57 | 100 |
| 2026-03-17 | -57.77 | $188.07 | 1208 |
| 2026-03-16 | -43.84 | $190.24 | 12900 |
| 2026-03-13 | -66.11 | $186.77 | 33047 |
| 2026-03-12 | -61.81 | $187.44 | 7600 |
| 2026-03-11 | -79.72 | $184.65 | 1992 |
| 2026-03-10 | -61.87 | $187.43 | 213645 |
| 2026-03-09 | -80.81 | $184.48 | 1700 |
| 2026-03-06 | -83.58 | $185.11 | 300 |
| 2026-03-05 | -83.43 | $187.00 | 1792 |
| 2026-03-04 | -74.87 | $187.89 | 2100 |
| 2026-03-03 | -55.13 | $190.16 | 426 |
| 2026-03-02 | -35.62 | $191.36 | 200 |
| 2026-02-27 | -7.58 | $195.25 | 5531 |
| 2026-02-26 | -26.12 | $192.19 | 100 |
| 2026-02-25 | -29.33 | $191.66 | 100 |
| 2026-02-24 | -35.52 | $190.64 | 130 |
| 2026-02-23 | -41.52 | $189.65 | 127 |
| 2026-02-20 | -27.39 | $191.98 | 1141 |
| 2026-02-19 | -24.24 | $192.50 | 100 |
| 2026-02-18 | -16.85 | $193.72 | 104 |
| 2026-02-17 | -26.06 | $192.20 | 200 |
| 2026-02-13 | -25.82 | $192.24 | 2332 |
| 2026-02-12 | -25.76 | $192.25 | 1000 |
| 2026-02-11 | -53.15 | $187.73 | 18800 |
| 2026-02-10 | -21.52 | $194.00 | 17447 |
| 2026-02-09 | -33.06 | $193.93 | 2300 |
| 2026-02-06 | -49.10 | $190.69 | 53500 |
| 2026-02-05 | -39.67 | $194.05 | 34000 |
| 2026-02-04 | -45.77 | $192.63 | 58900 |
| 2026-02-03 | -69.58 | $187.16 | 600 |
| 2026-02-02 | -83.96 | $184.69 | 400 |
| 2026-01-30 | -92.07 | $182.32 | 340 |
| 2026-01-29 | -92.45 | $183.28 | 339 |
| 2026-01-28 | -95.05 | $182.55 | 614 |
| 2026-01-27 | -100.00 | $185.64 | 22300 |
| 2026-01-26 | -98.71 | $187.97 | 2482 |
| 2026-01-23 | -95.80 | $189.18 | 2482 |
| 2026-01-22 | -98.77 | $189.79 | 2605 |
| 2026-01-21 | -96.81 | $190.33 | 200 |
| 2026-01-20 | -92.91 | $192.14 | 215 |
| 2026-01-16 | -99.39 | $191.16 | 200 |
| 2026-01-15 | -95.46 | $194.96 | 149 |
| 2026-01-14 | -94.46 | $195.19 | 3400 |
| 2026-01-13 | -97.70 | $194.47 | 200 |
| 2026-01-12 | -92.49 | $199.41 | 441 |
| 2026-01-09 | -87.82 | $200.30 | 100 |
| 2026-01-08 | -80.94 | $201.61 | 227 |
| 2026-01-07 | -86.51 | $200.55 | 100 |
| 2026-01-06 | -69.75 | $203.54 | 308 |
| 2026-01-05 | -50.99 | $207.02 | 700 |
| 2026-01-02 | -40.09 | $207.85 | 339 |
| 2025-12-31 | -40.00 | $207.87 | 100 |
| 2025-12-30 | -34.28 | $209.18 | 100 |
| 2025-12-29 | -38.69 | $208.17 | 111 |
| 2025-12-26 | -83.19 | $197.98 | 300 |
| 2025-12-24 | -38.52 | $207.89 | 100 |
| 2025-12-23 | -34.58 | $208.77 | 137 |
| 2025-12-22 | -43.66 | $206.74 | 238 |
| 2025-12-19 | -46.96 | $206.00 | 100 |
| 2025-12-18 | -0.17 | $206.03 | 100 |
| 2025-12-17 | -18.81 | $203.67 | 6800 |
| 2025-12-16 | -13.19 | $204.33 | 2015 |
| 2025-12-15 | -15.83 | $204.02 | 3100 |
| 2025-12-12 | -5.70 | $205.21 | 3827 |
| 2025-12-11 | -9.02 | $204.02 | 13444 |
| 2025-12-10 | -12.50 | $203.44 | 26941 |
| 2025-12-09 | -56.39 | $198.77 | 105 |
| 2025-12-08 | -61.09 | $198.27 | 34403 |
| 2025-12-05 | -48.64 | $197.97 | 31600 |
| 2025-12-04 | -40.67 | $198.56 | 21700 |
| 2025-12-03 | -58.87 | $195.78 | 14500 |
| 2025-12-02 | -40.07 | $197.43 | 9400 |
| 2025-12-01 | -22.55 | $200.26 | 17314 |
| 2025-11-28 | -5.80 | $203.61 | 10700 |
| 2025-11-26 | -0.90 | $204.59 | 540 |
| 2025-11-25 | -2.20 | $203.70 | 8900 |
| 2025-11-24 | -15.47 | $201.05 | 39029 |
| 2025-11-21 | -14.22 | $201.30 | 6800 |
| 2025-11-20 | -25.69 | $199.01 | 1249 |
| 2025-11-19 | -15.72 | $201.00 | 7900 |
| 2025-11-18 | -5.76 | $202.99 | 7600 |
| 2025-11-17 | -4.55 | $202.63 | 9600 |
| 2025-11-14 | -10.52 | $201.21 | 10700 |
| 2025-11-13 | -14.59 | $200.32 | 16915 |
| 2025-11-12 | 0.00 | $203.51 | 26133 |
| 2025-11-11 | -21.91 | $196.94 | 36627 |
| 2025-11-10 | 0.00 | $201.23 | 208244 |
| 2025-11-07 | -52.17 | $198.19 | 26300 |
| 2025-11-06 | -75.54 | $190.11 | 200 |
| 2025-11-05 | -72.50 | $191.16 | 6700 |
| 2025-11-04 | -81.64 | $188.00 | 6415 |
| 2025-11-03 | -83.29 | $187.43 | 6800 |
| 2025-10-31 | -84.93 | $186.86 | 600 |
| 2025-10-30 | -89.53 | $185.27 | 219 |
| 2025-10-29 | -93.51 | $184.17 | 128 |
| 2025-10-28 | -82.80 | $188.33 | 100 |
| 2025-10-27 | -82.00 | $188.64 | 210 |
| 2025-10-24 | -83.52 | $188.05 | 100 |
| 2025-10-23 | -80.66 | $189.16 | 130 |
| 2025-10-22 | -84.81 | $187.55 | 500 |
| 2025-10-21 | -91.86 | $184.81 | 200 |
| 2025-10-20 | -100.00 | $181.65 | 200 |
| 2025-10-17 | -97.47 | $184.68 | 123 |
| 2025-10-16 | -100.00 | $184.85 | 3300 |
| 2025-10-15 | -89.17 | $189.76 | 200 |
| 2025-10-14 | -83.22 | $191.81 | 41328 |
| 2025-10-13 | -56.17 | $201.13 | 129 |
| 2025-10-10 | -85.61 | $192.88 | 207800 |
| 2025-10-09 | -95.01 | $189.85 | 200 |
| 2025-10-08 | -90.14 | $191.42 | 137 |
| 2025-10-07 | -94.26 | $190.09 | 417 |
| 2025-10-06 | -89.73 | $191.55 | 100 |
| 2025-10-03 | -86.45 | $192.61 | 200 |
| 2025-10-02 | -88.68 | $191.89 | 300 |
| 2025-10-01 | -72.20 | $192.19 | 100 |
| 2025-09-30 | -66.71 | $192.97 | 200 |
| 2025-09-29 | -90.71 | $189.56 | 200 |
| 2025-09-26 | -95.71 | $188.85 | 300 |
| 2025-09-25 | -99.93 | $188.25 | 100 |
| 2025-09-24 | -87.76 | $191.91 | 500 |
| 2025-09-23 | -100.00 | $191.17 | 203 |
| 2025-09-22 | -87.23 | $192.68 | 1000 |
| 2025-09-19 | -61.70 | $196.63 | 6300 |
| 2025-09-18 | -89.70 | $193.83 | 700 |
| 2025-09-17 | -96.08 | $193.57 | 1900 |
| 2025-09-16 | -99.14 | $193.90 | 800 |
| 2025-09-15 | -90.80 | $198.32 | 2130 |
| 2025-09-12 | -76.08 | $200.61 | 100 |
| 2025-09-11 | -65.79 | $202.21 | 1700 |
| 2025-09-10 | -79.87 | $200.02 | 118 |
| 2025-09-09 | -74.41 | $200.87 | 19700 |
| 2025-09-08 | -73.96 | $200.94 | 39100 |
| 2025-09-05 | -72.93 | $201.10 | 104 |
| 2025-09-04 | -80.71 | $199.89 | 100 |
| 2025-09-03 | -79.10 | $200.14 | 933 |
| 2025-09-02 | -79.74 | $200.04 | 500 |
| 2025-08-29 | -78.48 | $200.79 | 100 |
| 2025-08-28 | -81.24 | $200.29 | 1000 |
| 2025-08-27 | -85.87 | $199.45 | 302 |
| 2025-08-26 | -97.93 | $197.34 | 1200 |
| 2025-08-25 | -100.00 | $198.75 | 400 |
| 2025-08-22 | -94.50 | $202.15 | 100 |
| 2025-08-21 | -96.21 | $201.82 | 400 |
| 2025-08-20 | -96.16 | $201.83 | 129 |
| 2025-08-19 | -100.00 | $200.98 | 400 |
| 2025-08-18 | -96.56 | $202.32 | 60600 |
| 2025-08-15 | -99.78 | $201.58 | 337 |
| 2025-08-14 | -98.82 | $201.80 | 241 |
| 2025-08-13 | -97.64 | $202.59 | 100 |
| 2025-08-12 | -95.41 | $203.09 | 120 |
| 2025-08-11 | -99.87 | $202.09 | 632 |
| 2025-08-08 | -92.69 | $205.80 | 300 |
| 2025-08-07 | -90.28 | $206.39 | 1000 |
| 2025-08-06 | -79.43 | $208.83 | 200 |
| 2025-08-05 | -80.09 | $209.04 | 148 |
| 2025-08-04 | -97.95 | $204.76 | 200 |
| 2025-08-01 | -96.26 | $205.64 | 207 |
| 2025-07-31 | -100.00 | $206.86 | 7717 |
| 2025-07-30 | -99.22 | $207.46 | 360135 |
| 2025-07-29 | -91.16 | $221.57 | 4610 |
| 2025-07-28 | -96.20 | $219.65 | 100 |
| 2025-07-25 | -87.54 | $222.95 | 13600 |
| 2025-07-24 | -89.48 | $222.21 | 5005 |
| 2025-07-23 | -86.70 | $223.27 | 7500 |
| 2025-07-22 | -88.82 | $222.46 | 2748 |
| 2025-07-21 | -93.26 | $220.77 | 5149 |
| 2025-07-18 | -90.47 | $221.83 | 2739 |
| 2025-07-17 | -100.00 | $218.20 | 35548 |
| 2025-07-16 | -98.74 | $221.10 | 48900 |
| 2025-07-15 | -98.23 | $221.84 | 11720 |
| 2025-07-14 | -90.99 | $224.79 | 4901 |
| 2025-07-11 | -87.27 | $226.08 | 7626 |
| 2025-07-10 | -87.38 | $226.04 | 1200 |
| 2025-07-09 | -87.27 | $226.08 | 8300 |
| 2025-07-08 | -84.01 | $227.21 | 22145 |
| 2025-07-07 | -76.67 | $229.75 | 40200 |
| 2025-07-03 | -76.70 | $229.74 | 9424 |
| 2025-07-02 | -85.80 | $226.59 | 43800 |
| 2025-07-01 | -76.76 | $229.72 | 3548 |
| 2025-06-30 | 0.00 | $231.96 | 20514 |
| 2025-06-27 | -25.06 | $228.22 | 27100 |
| 2025-06-26 | -37.64 | $227.12 | 1741 |
| 2025-06-25 | -46.22 | $226.37 | 8719 |
| 2025-06-24 | -20.65 | $228.58 | 2347 |
| 2025-06-23 | -45.95 | $225.81 | 8545 |
| 2025-06-20 | -76.27 | $221.67 | 39407 |
| 2025-06-18 | -42.76 | $225.51 | 8523 |
| 2025-06-17 | -38.98 | $224.96 | 3145 |
| 2025-06-16 | -7.93 | $228.45 | 16300 |
| 2025-06-13 | -9.75 | $228.00 | 2500 |
| 2025-06-12 | -31.78 | $222.55 | — |
| 2025-06-11 | -31.78 | $222.55 | 36431 |
| 2025-06-10 | -22.01 | $224.83 | 1800 |
| 2025-06-09 | -20.87 | $225.12 | 13900 |
| 2025-06-06 | -5.41 | $228.86 | 18920 |
| 2025-06-05 | -1.55 | $228.51 | 13847 |
| 2025-06-04 | -6.97 | $227.22 | 7248 |
| 2025-06-03 | -11.08 | $226.24 | 3538 |
| 2025-06-02 | -5.88 | $227.48 | 38300 |
| 2025-05-30 | -4.87 | $227.72 | 16300 |
| 2025-05-29 | 0.00 | $226.12 | 17211 |
| 2025-05-28 | -7.25 | $224.00 | 5400 |
| 2025-05-27 | -19.25 | $221.55 | 20700 |
| 2025-05-23 | -17.68 | $221.87 | 2600 |
| 2025-05-22 | -31.98 | $218.95 | 25200 |
| 2025-05-21 | -27.03 | $219.96 | 2400 |
| 2025-05-20 | -31.24 | $219.10 | 300 |
| 2025-05-19 | -61.90 | $212.84 | 100 |
| 2025-05-16 | -57.59 | $213.72 | 2241 |
| 2025-05-15 | -70.57 | $211.07 | 422 |
| 2025-05-14 | -87.32 | $207.65 | 100 |
| 2025-05-13 | -92.90 | $206.51 | 34600 |
| 2025-05-12 | -96.15 | $207.23 | 32440 |
| 2025-05-09 | -49.87 | $214.12 | 17333 |
| 2025-05-08 | -30.13 | $216.98 | 89128 |
| 2025-05-07 | 0.00 | $225.48 | 36813 |
| 2025-05-06 | -1.63 | $222.43 | 10700 |
| 2025-05-05 | -2.25 | $221.92 | 2442 |
| 2025-05-02 | 0.00 | $220.68 | 10005 |
| 2025-05-01 | 0.00 | $217.17 | — |
| 2025-04-30 | 0.00 | $217.17 | — |
| 2025-04-29 | 0.00 | $217.17 | 23324 |
| 2025-04-28 | -3.26 | $215.12 | 3531 |
| 2025-04-25 | -11.71 | $212.52 | 4100 |
| 2025-04-24 | -2.39 | $214.78 | 11422 |
| 2025-04-23 | -1.12 | $215.01 | 232 |
| 2025-04-22 | 0.00 | $214.44 | 3319 |
| 2025-04-21 | -6.89 | $211.63 | 15500 |
| 2025-04-17 | 0.00 | $211.88 | 16323 |
| 2025-04-16 | -14.04 | $207.93 | 21913 |
| 2025-04-15 | -15.22 | $207.70 | 12247 |
| 2025-04-14 | -8.58 | $209.00 | 10600 |
| 2025-04-11 | -23.34 | $206.11 | 14925 |
| 2025-04-10 | -68.49 | $197.27 | — |
| 2025-04-09 | -73.75 | $196.24 | 14800 |
| 2025-04-08 | -96.32 | $191.82 | 27928 |
| 2025-04-07 | -86.67 | $195.21 | 10100 |
| 2025-04-04 | -71.33 | $198.71 | 920 |
| 2025-04-03 | -27.12 | $206.13 | 3200 |
| 2025-04-02 | -10.35 | $206.80 | 2000 |
| 2025-04-01 | 0.00 | $208.29 | 302 |
| 2025-03-31 | 0.00 | $205.23 | 1027 |
| 2025-03-28 | -40.82 | $199.64 | 400 |
| 2025-03-27 | -41.86 | $199.54 | 239 |
| 2025-03-26 | -59.79 | $197.80 | 428 |
| 2025-03-25 | -42.16 | $199.51 | 128 |
| 2025-03-24 | -60.31 | $197.75 | 100 |
| 2025-03-21 | -85.57 | $195.30 | 1000 |
| 2025-03-20 | -87.51 | $195.54 | — |
| 2025-03-19 | -87.51 | $195.54 | 2400 |
| 2025-03-18 | -99.78 | $194.41 | 9035 |
| 2025-03-17 | -66.25 | $198.67 | 200 |
| 2025-03-14 | -85.57 | $196.22 | 100 |
| 2025-03-13 | -100.00 | $194.72 | 42740 |
| 2025-03-12 | -82.87 | $196.86 | 1806 |
| 2025-03-11 | -66.99 | $196.62 | 5641 |
| 2025-03-10 | -68.65 | $196.36 | 3517 |
| 2025-03-07 | -37.76 | $201.18 | 332 |
| 2025-03-06 | -37.87 | $200.87 | 2337 |
| 2025-03-05 | -29.85 | $200.36 | 1007 |
| 2025-03-04 | -27.30 | $200.06 | 322 |
| 2025-03-03 | -28.30 | $198.21 | 700 |
| 2025-02-28 | -35.80 | $195.86 | 20311 |
| 2025-02-27 | -34.72 | $196.20 | 100 |
| 2025-02-26 | -27.72 | $198.39 | 73600 |
| 2025-02-25 | -30.02 | $197.67 | 29800 |
| 2025-02-24 | -33.25 | $196.66 | 3800 |
| 2025-02-21 | -34.30 | $196.33 | 26127 |
| 2025-02-20 | -33.98 | $196.43 | 30500 |
| 2025-02-19 | -35.90 | $195.83 | 20700 |
| 2025-02-18 | -8.75 | $204.33 | 43400 |
| 2025-02-14 | 0.00 | $203.88 | 30245 |
| 2025-02-13 | -3.14 | $202.24 | 34600 |
| 2025-02-12 | 0.00 | $202.30 | 23000 |
| 2025-02-11 | -15.09 | $192.47 | 23836 |
| 2025-02-10 | -14.10 | $192.68 | 17022 |
| 2025-02-07 | -1.32 | $195.38 | 87202 |
| 2025-02-06 | 0.00 | $192.72 | 22700 |
| 2025-02-05 | 0.00 | $188.47 | 309 |
| 2025-02-04 | -13.50 | $182.72 | 100 |
| 2025-02-03 | -33.54 | $180.82 | 5900 |
| 2025-01-31 | -63.19 | $178.01 | 21701 |
| 2025-01-30 | -45.15 | $179.72 | 100 |
| 2025-01-29 | -74.58 | $176.93 | 148 |
| 2025-01-28 | -79.22 | $176.49 | 100 |
| 2025-01-27 | -30.18 | $178.04 | 100 |
| 2025-01-24 | -17.01 | $180.64 | 16645 |
| 2025-01-23 | -17.32 | $180.58 | 900 |
| 2025-01-22 | -21.16 | $179.82 | 600 |
| 2025-01-21 | -32.56 | $177.57 | 100 |
| 2025-01-17 | -39.54 | $176.19 | 25800 |
| 2025-01-16 | -34.03 | $177.28 | 12600 |
| 2025-01-15 | -39.92 | $176.71 | 12300 |
| 2025-01-14 | -52.50 | $174.52 | 39326 |
| 2025-01-13 | -49.29 | $175.28 | 18941 |
| 2025-01-10 | -55.45 | $175.95 | 19112 |
| 2025-01-08 | -36.68 | $181.48 | 9137 |
| 2025-01-07 | -45.82 | $179.69 | 3700 |
| 2025-01-06 | -44.60 | $180.04 | 6100 |
| 2025-01-03 | -31.40 | $183.80 | 8000 |
| 2025-01-02 | -39.44 | $181.51 | 17400 |
| 2024-12-31 | -37.09 | $182.18 | 2820 |
| 2024-12-30 | -39.86 | $181.39 | 5900 |
| 2024-12-27 | -37.44 | $182.08 | 5800 |
| 2024-12-26 | -100.00 | $164.25 | 100 |
| 2024-12-24 | -77.46 | $182.13 | — |
| 2024-12-23 | -77.46 | $182.13 | 29140 |
| 2024-12-20 | -74.76 | $182.50 | 1716 |
| 2024-12-19 | -89.79 | $180.44 | 22629 |
| 2024-12-18 | -99.56 | $179.10 | 49529 |
| 2024-12-17 | -100.00 | $181.57 | 246 |
| 2024-12-16 | -98.24 | $183.82 | 100 |
| 2024-12-13 | -100.00 | $184.95 | 100 |
| 2024-12-12 | -100.00 | $185.63 | 1300 |
| 2024-12-11 | -71.75 | $190.51 | 3525 |
| 2024-12-10 | -50.45 | $191.46 | 104 |
| 2024-12-09 | -21.52 | $192.75 | — |
| 2024-12-06 | -16.61 | $192.75 | — |
| 2024-12-05 | -16.61 | $192.75 | — |
| 2024-12-04 | -16.61 | $192.75 | — |
| 2024-12-03 | -16.61 | $192.75 | — |
| 2024-12-02 | -16.61 | $192.75 | — |
| 2024-11-29 | -16.61 | $192.75 | — |
| 2024-11-27 | -16.61 | $192.75 | — |
| 2024-11-26 | -21.24 | $192.75 | — |
| 2024-11-25 | -21.24 | $192.75 | — |
| 2024-11-22 | -21.24 | $192.75 | — |
| 2024-11-21 | -21.24 | $192.75 | — |
| 2024-11-20 | -21.24 | $192.75 | 9400 |
| 2024-11-19 | -60.26 | $191.24 | — |
| 2024-11-18 | -60.26 | $191.24 | 21806 |
| 2024-11-15 | -76.11 | $189.92 | 10300 |
| 2024-11-14 | -30.61 | $193.71 | — |
| 2024-11-13 | -30.61 | $193.71 | — |
| 2024-11-12 | -30.61 | $193.71 | — |
| 2024-11-11 | -30.61 | $193.71 | 1200 |
| 2024-11-08 | -100.00 | $187.93 | — |
| 2024-11-07 | -100.00 | $187.93 | — |
| 2024-11-06 | -78.22 | $187.93 | 4803 |
| 2024-11-05 | -45.35 | $191.43 | — |
| 2024-11-04 | -45.35 | $191.43 | — |
| 2024-11-01 | -45.35 | $191.43 | 1008 |
| 2024-10-31 | -51.27 | $190.80 | 20423 |
| 2024-10-30 | -20.75 | $194.05 | 7924 |
| 2024-10-29 | -21.31 | $193.99 | 26311 |
| 2024-10-28 | -35.87 | $192.44 | — |
| 2024-10-25 | -35.87 | $192.44 | 11227 |
| 2024-10-24 | -29.48 | $193.12 | 30922 |
| 2024-10-23 | 0.00 | $196.26 | — |
| 2024-10-22 | 0.00 | $196.26 | — |
| 2024-10-21 | 0.00 | $196.26 | 1600 |
| 2024-10-18 | -19.39 | $191.93 | 19700 |
| 2024-10-17 | -19.39 | $191.93 | 19500 |
| 2024-10-16 | -18.23 | $191.93 | 6100 |
| 2024-10-15 | -18.23 | $191.93 | 33800 |
| 2024-10-14 | -16.87 | $191.93 | — |
| 2024-10-11 | -16.87 | $191.93 | 800 |
| 2024-10-10 | -87.01 | $185.61 | — |
| 2024-10-09 | -87.01 | $185.61 | 227 |
| 2024-10-08 | -77.03 | $186.51 | — |
| 2024-10-07 | -77.03 | $186.51 | 748 |
| 2024-10-04 | -31.63 | $190.60 | 121 |
| 2024-10-03 | 0.00 | $193.45 | 800 |
| 2024-10-02 | 0.00 | $193.45 | 900 |
| 2024-10-01 | 0.00 | $193.45 | 442 |
| 2024-09-30 | -16.51 | $188.84 | — |
| 2024-09-27 | -16.51 | $188.84 | — |
| 2024-09-26 | -16.51 | $188.84 | — |
| 2024-09-25 | -16.51 | $188.84 | — |
| 2024-09-24 | -16.51 | $188.84 | 126 |
| 2024-09-23 | 0.00 | $189.71 | 123 |
| 2024-09-20 | 0.00 | $187.53 | 500 |
| 2024-09-19 | -71.24 | $185.11 | — |
| 2024-09-18 | -84.60 | $185.11 | 200 |
| 2024-09-17 | -100.00 | $184.44 | — |
| 2024-09-16 | -100.00 | $184.44 | — |
| 2024-09-13 | -100.00 | $184.44 | 45700 |
| 2024-09-12 | -100.00 | $184.44 | — |
| 2024-09-11 | -68.08 | $184.44 | — |
| 2024-09-10 | -45.98 | $184.44 | 102 |
| 2024-09-09 | -30.97 | $185.86 | 105 |
| 2024-09-06 | -41.12 | $184.90 | 800 |
| 2024-09-05 | -33.40 | $185.63 | 400 |
| 2024-09-04 | -33.40 | $185.63 | 41500 |
| 2024-09-03 | -33.19 | $185.65 | 3738 |
| 2024-08-30 | -17.72 | $186.77 | 8100 |
| 2024-08-29 | -25.58 | $185.81 | 2300 |
| 2024-08-28 | -25.58 | $185.81 | 14800 |
| 2024-08-27 | -25.58 | $185.81 | 3900 |
| 2024-08-26 | -24.51 | $185.81 | 8000 |
| 2024-08-23 | -24.51 | $185.81 | 8900 |
| 2024-08-22 | -24.51 | $185.81 | 15000 |
| 2024-08-21 | -3.04 | $188.42 | 17500 |
| 2024-08-20 | 0.00 | $187.30 | 16733 |
| 2024-08-19 | 0.00 | $185.40 | 22700 |
| 2024-08-16 | 0.00 | $185.40 | 64745 |
| 2024-08-15 | 0.00 | $184.97 | 19400 |
| 2024-08-14 | 0.00 | $182.40 | 11640 |
| 2024-08-13 | -29.90 | $179.33 | 15700 |
| 2024-08-12 | -29.90 | $179.33 | 18200 |
| 2024-08-09 | -29.90 | $179.33 | 4300 |
| 2024-08-08 | -26.11 | $179.33 | 8700 |
| 2024-08-07 | -22.38 | $179.33 | 13019 |
| 2024-08-06 | -6.31 | $180.40 | 16714 |
| 2024-08-05 | -33.42 | $177.39 | — |
| 2024-08-02 | -33.42 | $177.39 | 203 |
| 2024-08-01 | -27.75 | $178.02 | 103 |
| 2024-07-31 | 0.00 | $181.10 | 500 |
| 2024-07-30 | 0.00 | $176.63 | 9700 |
| 2024-07-29 | 0.00 | $176.63 | 18600 |
| 2024-07-26 | 0.00 | $176.63 | 3900 |
| 2024-07-25 | 0.00 | $176.63 | 2600 |
| 2024-07-24 | 0.00 | $176.63 | 8315 |
| 2024-07-23 | -9.89 | $175.18 | 13900 |
| 2024-07-22 | -8.42 | $175.18 | — |
| 2024-07-19 | -6.43 | $175.18 | — |
| 2024-07-18 | -5.64 | $175.18 | 19500 |
| 2024-07-17 | 0.00 | $175.25 | 20500 |
| 2024-07-16 | 0.00 | $175.25 | 2900 |
| 2024-07-15 | 0.00 | $175.25 | 5900 |
| 2024-07-12 | -4.37 | $174.32 | 2910 |
| 2024-07-11 | -2.55 | $173.19 | 6509 |
| 2024-07-10 | 0.00 | $170.00 | 9500 |
| 2024-07-09 | 0.00 | $170.00 | — |
| 2024-07-08 | 0.00 | $170.00 | 3100 |
| 2024-07-05 | 0.00 | $170.00 | — |
| 2024-07-03 | 0.00 | $170.00 | 102 |
| 2024-07-02 | 0.00 | $167.24 | — |
| 2024-07-01 | 0.00 | $167.24 | — |
| 2024-06-28 | 0.00 | $167.24 | — |
| 2024-06-27 | 0.00 | $167.24 | 210 |
| 2024-06-26 | -4.14 | $166.62 | — |
| 2024-06-25 | -4.14 | $166.62 | 300 |
| 2024-06-24 | -15.93 | $166.62 | 600 |
| 2024-06-21 | -64.75 | $162.45 | 839 |
| 2024-06-20 | -81.38 | $161.03 | 515 |
| 2024-06-18 | -100.00 | $160.75 | 500 |
| 2024-06-17 | -100.00 | $163.06 | — |
| 2024-06-14 | -100.00 | $163.06 | 1800 |
| 2024-06-13 | -100.00 | $163.06 | 200 |
| 2024-06-12 | -99.75 | $163.94 | 1000 |
| 2024-06-11 | -41.43 | $166.53 | — |
| 2024-06-10 | -49.63 | $166.53 | — |
| 2024-06-07 | -49.63 | $166.53 | 214 |
| 2024-06-06 | -39.80 | $166.93 | 40300 |
| 2024-06-05 | -45.07 | $166.93 | — |
| 2024-06-04 | -53.24 | $166.93 | 103 |
| 2024-06-03 | -71.37 | $165.98 | 113 |
| 2024-05-31 | -79.01 | $165.58 | 54100 |
| 2024-05-30 | -88.55 | $165.08 | 7416 |
| 2024-05-29 | -91.98 | $164.90 | 22600 |
| 2024-05-28 | -91.98 | $164.90 | 12900 |
| 2024-05-24 | -33.21 | $167.98 | 1908 |
| 2024-05-23 | -78.21 | $165.27 | 8800 |
| 2024-05-22 | -35.10 | $166.74 | 11500 |
| 2024-05-21 | -35.10 | $166.74 | 700 |
| 2024-05-20 | -24.03 | $167.68 | — |
| 2024-05-17 | -24.03 | $167.68 | 18200 |
| 2024-05-16 | -24.03 | $167.68 | 6806 |
| 2024-05-15 | -54.53 | $164.48 | 300 |
| 2024-05-14 | -54.53 | $164.48 | 9727 |
| 2024-05-13 | -12.17 | $168.55 | 8500 |
| 2024-05-10 | -10.64 | $168.55 | 48100 |
| 2024-05-09 | -10.64 | $168.55 | 1000 |
| 2024-05-08 | -7.09 | $168.94 | 39942 |
| 2024-05-07 | 0.00 | $169.72 | 36700 |
| 2024-05-06 | -16.29 | $167.51 | 7900 |
| 2024-05-03 | -16.29 | $167.51 | 13737 |
| 2024-05-02 | -0.38 | $169.18 | 5900 |
| 2024-05-01 | -0.38 | $169.18 | 31238 |
| 2024-04-30 | 0.00 | $165.09 | 15146 |
| 2024-04-29 | 0.00 | $164.48 | 200 |
| 2024-04-26 | 0.00 | $164.42 | 500 |
| 2024-04-25 | -26.18 | $161.23 | — |
| 2024-04-24 | -26.18 | $161.23 | — |
| 2024-04-23 | -26.18 | $161.23 | 1500 |
| 2024-04-22 | -26.18 | $161.23 | — |
| 2024-04-19 | -26.18 | $161.23 | 400 |
| 2024-04-18 | -78.84 | $160.11 | 300 |
| 2024-04-17 | -78.94 | $160.11 | — |
| 2024-04-16 | -80.69 | $160.11 | 232 |
| 2024-04-15 | -100.00 | $158.72 | 100 |
| 2024-04-12 | -100.00 | $158.72 | 724 |
| 2024-04-11 | -100.00 | $160.06 | — |
| 2024-04-10 | -100.00 | $160.06 | — |
| 2024-04-09 | -100.00 | $160.06 | — |
| 2024-04-08 | -100.00 | $160.06 | — |
| 2024-04-05 | -100.00 | $160.06 | — |
| 2024-04-04 | -100.00 | $160.06 | — |
| 2024-04-03 | -100.00 | $160.06 | — |
| 2024-04-02 | -100.00 | $160.06 | 104 |
| 2024-04-01 | -100.00 | $161.54 | 117 |
| 2024-03-28 | -92.91 | $162.12 | — |
| 2024-03-27 | -92.91 | $162.12 | — |
| 2024-03-26 | -92.91 | $162.12 | — |
| 2024-03-25 | -94.88 | $162.12 | 1943 |
| 2024-03-22 | -100.00 | $161.62 | 238 |
| 2024-03-21 | -100.00 | $165.29 | — |
| 2024-03-20 | -100.00 | $165.29 | 226 |
| 2024-03-19 | -100.00 | $165.92 | — |
| 2024-03-18 | -100.00 | $165.92 | 400 |
| 2024-03-15 | -100.00 | $167.90 | — |
| 2024-03-14 | -87.58 | $167.90 | — |
| 2024-03-13 | -49.19 | $167.90 | 16100 |
| 2024-03-12 | -32.90 | $167.90 | — |
| 2024-03-11 | -32.90 | $167.90 | — |
| 2024-03-08 | -32.90 | $167.90 | — |
| 2024-03-07 | -32.90 | $167.90 | — |
| 2024-03-06 | -32.90 | $167.90 | 200 |
| 2024-03-05 | -29.41 | $168.67 | — |
| 2024-03-04 | -29.41 | $168.67 | — |
| 2024-03-01 | -29.41 | $168.67 | — |
| 2024-02-29 | -29.41 | $168.67 | 62300 |
| 2024-02-28 | -29.41 | $168.67 | 31328 |
| 2024-02-27 | -17.13 | $171.38 | 46905 |
| 2024-02-26 | 0.00 | $175.16 | 3700 |
| 2024-02-23 | 0.00 | $173.35 | 23800 |
| 2024-02-22 | 0.00 | $171.27 | 20236 |
| 2024-02-21 | 0.00 | $169.54 | — |
| 2024-02-20 | 0.00 | $169.54 | 12500 |
| 2024-02-16 | 0.00 | $169.54 | 13700 |
| 2024-02-15 | 0.00 | $169.54 | 37300 |
| 2024-02-14 | 0.00 | $162.94 | 600 |
| 2024-02-13 | -100.00 | $153.09 | 58300 |
| 2024-02-12 | -49.89 | $155.35 | 5900 |
| 2024-02-09 | -49.89 | $155.35 | 3945 |
| 2024-02-08 | -52.56 | $155.23 | 14100 |
| 2024-02-07 | -40.14 | $155.23 | 13700 |
| 2024-02-06 | -40.14 | $155.23 | 2000 |
| 2024-02-05 | -40.07 | $155.23 | 11836 |
| 2024-02-02 | -0.80 | $157.54 | 12600 |
| 2024-02-01 | -0.80 | $157.54 | 11000 |
| 2024-01-31 | 0.00 | $157.59 | 5100 |
| 2024-01-30 | -10.12 | $156.43 | 8200 |
| 2024-01-29 | -11.90 | $156.33 | 7900 |
| 2024-01-26 | -42.45 | $154.61 | 10000 |
| 2024-01-25 | -42.45 | $154.61 | 10600 |
| 2024-01-24 | -31.66 | $154.61 | 13900 |
| 2024-01-23 | -34.17 | $154.42 | 1043 |
| 2024-01-22 | -11.62 | $153.10 | 4400 |
| 2024-01-19 | -5.71 | $153.31 | 11700 |
| 2024-01-18 | 0.00 | $153.58 | 7000 |
| 2024-01-17 | 0.00 | $153.58 | 1500 |
| 2024-01-16 | 0.00 | $153.58 | 64800 |
| 2024-01-12 | 0.00 | $153.58 | 400 |
| 2024-01-11 | -22.84 | $153.14 | 1226 |
| 2024-01-10 | -47.70 | $152.03 | 500 |
| 2024-01-09 | -42.80 | $153.22 | 2700 |
| 2024-01-08 | -42.80 | $153.22 | 700 |
| 2024-01-05 | -67.02 | $151.37 | 700 |
| 2024-01-04 | -70.11 | $151.37 | 400 |
| 2024-01-03 | -50.53 | $153.02 | 500 |
| 2024-01-02 | -50.53 | $153.02 | 3438 |
| 2023-12-29 | -53.26 | $152.79 | 2500 |
| 2023-12-28 | -53.26 | $152.79 | 2900 |
| 2023-12-27 | -53.26 | $152.79 | 813 |
| 2023-12-26 | -92.88 | $149.45 | — |
| 2023-12-22 | -92.88 | $149.45 | 2800 |
| 2023-12-21 | -92.88 | $149.45 | 19108 |
| 2023-12-20 | -100.00 | $148.85 | 3000 |
| 2023-12-19 | -94.84 | $150.48 | 4600 |
| 2023-12-18 | -94.84 | $150.48 | 1600 |
| 2023-12-15 | -100.00 | $150.11 | 5800 |
| 2023-12-14 | -85.50 | $152.03 | 10700 |
| 2023-12-13 | -56.05 | $154.41 | 300 |
| 2023-12-12 | -48.44 | $154.80 | 6243 |
| 2023-12-11 | -12.70 | $156.49 | 24300 |
| 2023-12-08 | -30.78 | $154.79 | 501 |
| 2023-12-07 | -35.29 | $154.39 | 1920 |
| 2023-12-06 | 0.00 | $157.28 | 102 |
| 2023-12-05 | 0.00 | $156.72 | 14600 |
| 2023-12-04 | -6.33 | $155.85 | 12500 |
| 2023-12-01 | -6.33 | $155.85 | 7700 |
| 2023-11-30 | -6.33 | $155.85 | 30800 |
| 2023-11-29 | -5.87 | $155.70 | 27033 |
| 2023-11-28 | -0.35 | $156.50 | 23530 |
| 2023-11-27 | -1.11 | $154.21 | 4300 |
| 2023-11-24 | -1.03 | $154.21 | 1400 |
| 2023-11-22 | -1.03 | $154.21 | 5100 |
| 2023-11-21 | -2.10 | $153.28 | 27100 |
| 2023-11-20 | 0.00 | $153.13 | 4500 |
| 2023-11-17 | -2.28 | $152.46 | 15700 |
| 2023-11-16 | 0.00 | $152.80 | 13600 |
| 2023-11-15 | 0.00 | $152.16 | 3800 |
| 2023-11-14 | 0.00 | $152.16 | 1900 |
| 2023-11-13 | 0.00 | $151.06 | 25900 |
| 2023-11-10 | -10.35 | $149.33 | 14644 |
| 2023-11-09 | -12.24 | $149.09 | 107900 |
| 2023-11-08 | 0.00 | $148.60 | 41500 |
| 2023-11-07 | -17.22 | $145.35 | 13100 |
| 2023-11-06 | -17.22 | $145.35 | 11500 |
| 2023-11-03 | -8.78 | $146.11 | 17500 |
| 2023-11-02 | -11.11 | $145.90 | 3118 |
| 2023-11-01 | -55.44 | $141.91 | 11608 |
| 2023-10-31 | -82.22 | $139.50 | 3400 |
| 2023-10-30 | -76.22 | $140.04 | 1105 |
| 2023-10-27 | -100.00 | $137.90 | 48409 |
| 2023-10-26 | -100.00 | $139.89 | 29200 |
| 2023-10-25 | -86.61 | $141.35 | 29143 |
| 2023-10-24 | -100.00 | $140.43 | 43800 |
| 2023-10-23 | -100.00 | $142.43 | 20300 |
| 2023-10-20 | -100.00 | $142.43 | 15914 |
| 2023-10-19 | -52.89 | $145.37 | 7500 |
| 2023-10-18 | -47.45 | $145.69 | 29200 |
| 2023-10-17 | -56.15 | $146.06 | 13400 |
| 2023-10-16 | -56.15 | $146.06 | 26200 |
| 2023-10-13 | -56.15 | $146.06 | 16118 |
| 2023-10-12 | -45.50 | $146.90 | 210 |
| 2023-10-11 | -67.05 | $145.20 | 800 |
| 2023-10-10 | -67.05 | $145.20 | 27400 |
| 2023-10-09 | -57.56 | $145.20 | — |
| 2023-10-06 | -57.56 | $145.20 | 15400 |
| 2023-10-05 | -57.56 | $145.20 | 505 |
| 2023-10-04 | -71.67 | $142.70 | — |
| 2023-10-03 | -71.67 | $142.70 | 11426 |
| 2023-10-02 | -43.51 | $145.76 | 2400 |
| 2023-09-29 | -43.51 | $145.76 | 11500 |
| 2023-09-28 | -40.02 | $146.14 | 20845 |
| 2023-09-27 | -42.13 | $145.91 | 20500 |
| 2023-09-26 | -42.13 | $145.91 | 13200 |
| 2023-09-25 | -18.49 | $148.48 | 12600 |
| 2023-09-22 | -18.49 | $148.48 | 16900 |
| 2023-09-21 | -30.91 | $147.13 | 5900 |
| 2023-09-20 | 0.00 | $150.49 | 8295 |
| 2023-09-19 | -3.37 | $148.21 | 31638 |
| 2023-09-18 | -1.46 | $148.38 | 6900 |
| 2023-09-15 | -13.72 | $147.29 | 35137 |
| 2023-09-14 | 0.00 | $146.60 | 8800 |
| 2023-09-13 | -29.33 | $143.62 | 16100 |
| 2023-09-12 | -70.32 | $141.30 | 8200 |
| 2023-09-11 | -81.66 | $141.30 | 300 |
| 2023-09-08 | -81.66 | $141.30 | 2000 |
| 2023-09-07 | -86.40 | $140.92 | 1135 |
| 2023-09-06 | -100.00 | $140.96 | 2000 |
| 2023-09-05 | -100.00 | $140.96 | — |
| 2023-09-01 | -100.00 | $140.96 | — |
| 2023-08-31 | -100.00 | $140.96 | 47600 |
| 2023-08-30 | -88.15 | $143.38 | 100 |
| 2023-08-29 | -99.70 | $142.62 | 208 |
| 2023-08-28 | -100.00 | $142.93 | 317 |
| 2023-08-25 | -100.00 | $143.42 | — |
| 2023-08-24 | -100.00 | $143.42 | — |
| 2023-08-23 | -100.00 | $143.42 | 700 |
| 2023-08-22 | -100.00 | $144.51 | — |
| 2023-08-21 | -100.00 | $144.51 | 100 |
| 2023-08-18 | -100.00 | $144.51 | 1512 |
| 2023-08-17 | -100.00 | $145.28 | — |
| 2023-08-16 | -100.00 | $145.28 | — |
| 2023-08-15 | -100.00 | $145.28 | 219 |
| 2023-08-14 | -45.47 | $148.78 | — |
| 2023-08-11 | -45.47 | $148.78 | — |
| 2023-08-10 | -45.47 | $148.78 | 203 |
| 2023-08-09 | -85.24 | $146.76 | — |
| 2023-08-08 | -85.24 | $146.76 | — |
| 2023-08-07 | -70.18 | $146.76 | 100 |
| 2023-08-04 | -70.18 | $146.76 | 1049 |
| 2023-08-03 | -76.99 | $146.34 | 100 |
| 2023-08-02 | -76.99 | $146.34 | 100 |
| 2023-08-01 | -81.04 | $146.34 | 2100 |
| 2023-07-31 | -69.95 | $147.88 | 101 |
| 2023-07-28 | -45.32 | $150.35 | 300 |
| 2023-07-27 | -42.90 | $150.59 | 201 |
| 2023-07-26 | -37.87 | $151.09 | 100 |
| 2023-07-25 | -39.27 | $150.95 | 2700 |
| 2023-07-24 | -39.27 | $150.95 | 300 |
| 2023-07-21 | -67.37 | $148.16 | — |
| 2023-07-20 | -67.37 | $148.16 | — |
| 2023-07-19 | -67.37 | $148.16 | — |
| 2023-07-18 | -67.37 | $148.16 | 400 |
| 2023-07-17 | -59.52 | $148.94 | 300 |
| 2023-07-14 | -68.48 | $148.05 | 300 |
| 2023-07-13 | -73.82 | $147.52 | 600 |
| 2023-07-12 | -79.15 | $146.99 | 203 |
| 2023-07-11 | -100.00 | $144.92 | 1100 |
| 2023-07-10 | -92.75 | $148.45 | — |
| 2023-07-07 | -92.75 | $148.45 | 56848 |
| 2023-07-06 | -77.39 | $149.51 | 107 |
| 2023-07-05 | -35.36 | $152.41 | 3918 |
| 2023-07-03 | -1.16 | $154.77 | — |
| 2023-06-30 | -1.16 | $154.77 | 17502 |
| 2023-06-29 | 0.00 | $151.14 | — |
| 2023-06-28 | 0.00 | $151.14 | 427 |
| 2023-06-27 | -23.30 | $149.53 | 100 |
| 2023-06-26 | -80.58 | $148.35 | — |
| 2023-06-23 | -80.58 | $148.35 | 200 |
| 2023-06-22 | -9.71 | $149.81 | 300 |
| 2023-06-21 | 0.00 | $149.89 | 100 |
| 2023-06-20 | -25.61 | $149.17 | — |
| 2023-06-16 | -25.61 | $149.17 | — |
| 2023-06-15 | -25.61 | $149.17 | — |
| 2023-06-14 | -25.61 | $149.17 | — |
| 2023-06-13 | -39.30 | $149.17 | 730 |
| 2023-06-12 | -66.12 | $147.95 | — |
| 2023-06-09 | -66.12 | $147.95 | — |
| 2023-06-08 | -48.09 | $147.95 | 100 |
| 2023-06-07 | -49.18 | $147.95 | — |
| 2023-06-06 | -49.18 | $147.95 | 100 |
| 2023-06-05 | -10.77 | $149.59 | 100 |
| 2023-06-02 | -21.31 | $149.14 | — |
| 2023-06-01 | -21.31 | $149.14 | — |
| 2023-05-31 | -21.31 | $149.14 | — |
| 2023-05-30 | -21.31 | $149.14 | 500 |
| 2023-05-26 | -21.31 | $149.14 | — |
| 2023-05-25 | -21.31 | $149.14 | — |
| 2023-05-24 | -21.31 | $149.14 | — |
| 2023-05-23 | -21.31 | $149.14 | — |
| 2023-05-22 | -21.31 | $149.14 | — |
| 2023-05-19 | -21.31 | $149.14 | — |
| 2023-05-18 | -21.31 | $149.14 | 102 |
| 2023-05-17 | -18.27 | $149.27 | 400 |
| 2023-05-16 | -2.11 | $149.96 | 102 |
| 2023-05-15 | -60.42 | $146.92 | — |
| 2023-05-12 | -60.42 | $146.92 | 249 |
| 2023-05-11 | -82.43 | $145.78 | 200 |
| 2023-05-10 | 0.00 | $150.05 | — |
| 2023-05-09 | 0.00 | $150.05 | 107 |
| 2023-05-08 | -19.89 | $147.81 | — |
| 2023-05-05 | -19.89 | $147.81 | — |
| 2023-05-04 | -19.89 | $147.81 | — |
| 2023-05-03 | -19.89 | $147.81 | — |
| 2023-05-02 | -19.89 | $147.81 | — |
| 2023-05-01 | -19.89 | $147.81 | — |
| 2023-04-28 | -12.90 | $147.81 | — |
| 2023-04-27 | -8.80 | $147.81 | — |
| 2023-04-26 | -7.27 | $147.81 | — |
| 2023-04-25 | -7.27 | $147.81 | — |
| 2023-04-24 | -7.27 | $147.81 | — |
| 2023-04-21 | -7.27 | $147.81 | — |
| 2023-04-20 | -7.27 | $147.81 | — |
| 2023-04-19 | -7.27 | $147.81 | 400 |
| 2023-04-18 | -23.62 | $144.87 | — |
| 2023-04-17 | -23.62 | $144.87 | — |
| 2023-04-14 | -17.03 | $144.87 | — |
| 2023-04-13 | -16.60 | $144.87 | — |
| 2023-04-12 | -14.38 | $144.87 | — |
| 2023-04-11 | -14.38 | $144.87 | — |
| 2023-04-10 | -14.38 | $144.87 | 200 |
| 2023-04-06 | -0.84 | $146.80 | — |
| 2023-04-05 | -0.84 | $146.80 | 101 |
| 2023-04-04 | 0.00 | $146.92 | 100 |
| 2023-04-03 | -4.99 | $145.03 | 300 |
| 2023-03-31 | -11.21 | $142.88 | 114 |
| 2023-03-30 | -33.28 | $140.34 | 410 |
| 2023-03-29 | -49.26 | $138.50 | — |
| 2023-03-28 | -49.26 | $138.50 | 29900 |
| 2023-03-27 | -49.26 | $138.50 | 24900 |
| 2023-03-24 | -58.00 | $139.75 | 500 |
| 2023-03-23 | -58.00 | $139.75 | 203 |
| 2023-03-22 | -63.15 | $138.88 | 125 |
| 2023-03-21 | -66.94 | $138.24 | — |
| 2023-03-20 | -67.02 | $138.24 | 1200 |
| 2023-03-17 | -87.55 | $134.88 | 125 |
| 2023-03-16 | -89.29 | $134.57 | 101 |
| 2023-03-15 | -84.18 | $135.48 | 400 |
| 2023-03-14 | -100.00 | $137.18 | — |
| 2023-03-13 | -100.00 | $137.18 | 500 |
| 2023-03-10 | -82.61 | $144.17 | — |
| 2023-03-09 | -82.61 | $144.17 | 100 |
| 2023-03-08 | -82.61 | $144.17 | — |
| 2023-03-07 | -82.61 | $144.17 | 6100 |
| 2023-03-06 | -82.61 | $144.17 | 200 |
| 2023-03-03 | -87.45 | $143.80 | 240 |
| 2023-03-02 | -100.00 | $142.84 | 900 |
| 2023-03-01 | -98.99 | $143.65 | — |
| 2023-02-28 | -98.99 | $143.65 | 112200 |
| 2023-02-27 | -13.75 | $149.54 | — |
| 2023-02-24 | -13.75 | $149.54 | — |
| 2023-02-23 | -13.75 | $149.54 | — |
| 2023-02-22 | -13.75 | $149.54 | — |
| 2023-02-21 | -13.75 | $149.54 | 200 |
| 2023-02-17 | 0.00 | $150.49 | 110 |
| 2023-02-16 | 0.00 | $149.40 | 300 |
| 2023-02-15 | -5.79 | $147.81 | 500 |
| 2023-02-14 | -4.23 | $147.88 | — |
| 2023-02-13 | -4.23 | $147.88 | — |
| 2023-02-10 | -4.23 | $147.88 | 125 |
| 2023-02-09 | -100.00 | $143.58 | 16700 |
| 2023-02-08 | -100.00 | $143.58 | 102 |
| 2023-02-07 | -58.59 | $146.91 | 200 |
| 2023-02-06 | -94.64 | $146.27 | — |
| 2023-02-03 | -74.82 | $146.27 | — |
| 2023-02-02 | -49.69 | $146.27 | 400 |
| 2023-02-01 | -47.97 | $146.38 | 700 |
| 2023-01-31 | -21.56 | $148.07 | 4600 |
| 2023-01-30 | -21.56 | $148.07 | — |
| 2023-01-27 | -21.56 | $148.07 | — |
| 2023-01-26 | -21.56 | $148.07 | — |
| 2023-01-25 | -21.56 | $148.07 | — |
| 2023-01-24 | -21.56 | $148.07 | 202 |
| 2023-01-23 | -36.09 | $147.14 | — |
| 2023-01-20 | -36.09 | $147.14 | — |
| 2023-01-19 | -36.09 | $147.14 | — |
| 2023-01-18 | -36.09 | $147.14 | — |
| 2023-01-17 | -36.09 | $147.14 | — |
| 2023-01-13 | -36.09 | $147.14 | — |
| 2023-01-12 | -36.09 | $147.14 | 700 |
| 2023-01-11 | -28.75 | $147.61 | 200 |
| 2023-01-10 | -28.55 | $147.73 | — |
| 2023-01-09 | -28.55 | $147.73 | 1400 |
| 2023-01-06 | -13.13 | $148.74 | 1100 |
| 2023-01-05 | -100.00 | $143.05 | — |
| 2023-01-04 | -100.00 | $143.05 | — |
| 2023-01-03 | -100.00 | $143.05 | 143 |
| 2022-12-30 | -64.30 | $146.16 | — |
| 2022-12-29 | -64.30 | $146.16 | 100 |
| 2022-12-28 | -85.98 | $145.00 | — |
| 2022-12-27 | -85.98 | $145.00 | — |
| 2022-12-23 | -85.98 | $145.00 | — |
| 2022-12-22 | -85.98 | $145.00 | — |
| 2022-12-21 | -77.57 | $145.00 | 21000 |
| 2022-12-20 | -76.16 | $145.00 | 18600 |
| 2022-12-19 | -78.31 | $144.87 | — |
| 2022-12-16 | -78.31 | $144.87 | 608 |
| 2022-12-15 | -57.28 | $146.14 | — |
| 2022-12-14 | -57.28 | $146.14 | 310 |
| 2022-12-13 | -46.03 | $146.82 | 100 |
| 2022-12-12 | 0.00 | $149.60 | — |
| 2022-12-09 | 0.00 | $149.60 | — |
| 2022-12-08 | 0.00 | $149.60 | — |
| 2022-12-07 | -16.23 | $149.60 | 100 |
| 2022-12-06 | -44.89 | $149.06 | — |
| 2022-12-05 | -45.27 | $149.06 | — |
| 2022-12-02 | -45.76 | $149.06 | — |
| 2022-12-01 | -45.76 | $149.06 | — |
| 2022-11-30 | -45.76 | $149.06 | 3132 |
| 2022-11-29 | -73.57 | $146.24 | 217 |
| 2022-11-28 | -78.60 | $145.73 | 734 |
| 2022-11-25 | -81.66 | $145.42 | — |
| 2022-11-23 | -81.66 | $145.42 | 400 |
| 2022-11-22 | -100.00 | $143.56 | 1000 |
| 2022-11-21 | -100.00 | $143.56 | 100 |
| 2022-11-18 | -96.54 | $143.94 | 100 |
| 2022-11-17 | -92.51 | $143.94 | — |
| 2022-11-16 | -92.51 | $143.94 | 200 |
| 2022-11-15 | -83.98 | $144.84 | 5600 |
| 2022-11-14 | -73.84 | $145.91 | 3500 |
| 2022-11-11 | -94.60 | $143.72 | 3200 |
| 2022-11-10 | -75.61 | $143.72 | — |
| 2022-11-09 | -63.45 | $143.72 | 940 |
| 2022-11-08 | -1.02 | $153.54 | 423 |
| 2022-11-07 | -0.57 | $153.61 | 101 |
| 2022-11-04 | 0.00 | $153.70 | 106 |
| 2022-11-03 | -20.34 | $149.09 | 1000 |
| 2022-11-02 | -0.07 | $151.92 | — |
| 2022-11-01 | -0.07 | $151.92 | — |
| 2022-10-31 | -0.07 | $151.92 | 546 |
| 2022-10-28 | 0.00 | $151.78 | 415 |
| 2022-10-27 | -28.85 | $147.39 | — |
| 2022-10-26 | -28.85 | $147.39 | — |
| 2022-10-25 | -28.85 | $147.39 | 4500 |
| 2022-10-24 | -48.26 | $144.82 | 230 |
| 2022-10-21 | -60.88 | $143.15 | — |
| 2022-10-20 | -60.88 | $143.15 | — |
| 2022-10-19 | -60.88 | $143.15 | — |
| 2022-10-18 | -60.88 | $143.15 | — |
| 2022-10-17 | -60.88 | $143.15 | 19038 |
| 2022-10-14 | -83.44 | $140.50 | 400 |
| 2022-10-13 | -100.00 | $137.97 | 100 |
| 2022-10-12 | -100.00 | $137.97 | 807 |
| 2022-10-11 | -90.58 | $140.41 | 200 |
| 2022-10-10 | -100.00 | $138.87 | — |
| 2022-10-07 | -100.00 | $138.87 | 503 |
| 2022-10-06 | -85.16 | $144.45 | 400 |
| 2022-10-05 | -47.65 | $150.19 | 800 |
| 2022-10-04 | -40.98 | $151.21 | 500 |
| 2022-10-03 | -81.44 | $145.02 | 327 |
| 2022-09-30 | -91.70 | $143.45 | 500 |
| 2022-09-29 | -100.00 | $143.13 | — |
| 2022-09-28 | -100.00 | $143.13 | 437 |
| 2022-09-27 | -89.10 | $144.81 | 13900 |
| 2022-09-26 | -89.10 | $144.81 | 400 |
| 2022-09-23 | -89.10 | $144.81 | 300 |
| 2022-09-22 | -50.42 | $150.31 | — |
| 2022-09-21 | -50.42 | $150.31 | 2300 |
| 2022-09-20 | -51.20 | $150.20 | 147 |
| 2022-09-19 | -29.75 | $153.25 | 500 |
| 2022-09-16 | -35.37 | $152.45 | 200 |
| 2022-09-15 | -21.87 | $154.37 | 900 |
| 2022-09-14 | -20.25 | $154.60 | 323 |
| 2022-09-13 | -20.18 | $154.61 | 700 |
| 2022-09-12 | -0.14 | $157.46 | 300 |
| 2022-09-09 | -4.10 | $154.48 | 4600 |
| 2022-09-08 | 0.00 | $152.53 | 2734 |
| 2022-09-07 | -12.49 | $150.76 | 428 |
| 2022-09-06 | -38.27 | $148.55 | 322 |
| 2022-09-02 | -59.74 | $146.71 | 101 |
| 2022-09-01 | -97.08 | $143.51 | 241 |
| 2022-08-31 | -100.00 | $144.81 | 325 |
| 2022-08-30 | -100.00 | $144.95 | 235 |
| 2022-08-29 | -100.00 | $147.18 | 100 |
| 2022-08-26 | -69.66 | $148.96 | — |
| 2022-08-25 | -69.66 | $148.96 | 105 |
| 2022-08-24 | -35.96 | $148.82 | 105 |
| 2022-08-23 | -28.35 | $149.04 | 700 |
| 2022-08-22 | -17.81 | $149.54 | 300 |
| 2022-08-19 | 0.00 | $151.83 | — |
| 2022-08-18 | 0.00 | $151.83 | 536 |
| 2022-08-17 | 0.00 | $151.55 | 220 |
| 2022-08-16 | 0.00 | $149.97 | — |
| 2022-08-15 | 0.00 | $149.97 | 104 |
| 2022-08-12 | -10.78 | $148.57 | 100 |
| 2022-08-11 | -10.78 | $148.57 | — |
| 2022-08-10 | -10.78 | $148.57 | 200 |
| 2022-08-09 | 0.00 | $149.74 | — |
| 2022-08-08 | 0.00 | $149.74 | 120 |
| 2022-08-05 | -14.04 | $147.71 | 500 |
| 2022-08-04 | -11.89 | $147.93 | — |
| 2022-08-03 | -11.89 | $147.93 | 1000 |
| 2022-08-02 | -6.34 | $148.50 | 100 |
| 2022-08-01 | -6.34 | $148.50 | — |
| 2022-07-29 | -6.34 | $148.50 | 1100 |
| 2022-07-28 | -29.13 | $143.46 | 1200 |
| 2022-07-27 | -29.13 | $143.46 | 500 |
| 2022-07-26 | -84.09 | $138.97 | — |
| 2022-07-25 | -84.09 | $138.97 | 200 |
| 2022-07-22 | -85.07 | $138.89 | — |
| 2022-07-21 | -77.31 | $138.89 | 200 |
| 2022-07-20 | -45.61 | $141.74 | — |
| 2022-07-19 | -45.20 | $141.74 | 3801 |
| 2022-07-18 | -33.09 | $142.16 | — |
| 2022-07-15 | -29.44 | $142.16 | 400 |
| 2022-07-14 | -0.48 | $145.78 | — |
| 2022-07-13 | -0.48 | $145.78 | — |
| 2022-07-12 | -0.48 | $145.78 | 321 |
| 2022-07-11 | 0.00 | $145.34 | — |
| 2022-07-08 | -7.19 | $145.34 | 100 |
| 2022-07-07 | -33.64 | $143.54 | 100 |
| 2022-07-06 | -47.37 | $141.43 | 500 |
| 2022-07-05 | -54.98 | $140.26 | 800 |
| 2022-07-01 | -52.05 | $140.71 | — |
| 2022-06-30 | -54.20 | $140.38 | 3018 |
| 2022-06-29 | -55.11 | $140.24 | 1700 |
| 2022-06-28 | -43.27 | $142.06 | 900 |
| 2022-06-27 | -43.85 | $141.97 | 3334 |
| 2022-06-24 | -58.30 | $139.75 | 100 |
| 2022-06-23 | -67.66 | $138.31 | 936 |
| 2022-06-22 | -71.83 | $137.67 | 2615 |
| 2022-06-21 | -77.68 | $136.77 | 216 |
| 2022-06-17 | -86.27 | $135.45 | 3800 |
| 2022-06-16 | -99.48 | $133.42 | 3004 |
| 2022-06-15 | -100.00 | $134.80 | 100 |
| 2022-06-14 | -84.21 | $139.22 | — |
| 2022-06-13 | -75.16 | $139.39 | 1732 |
| 2022-06-10 | -46.72 | $142.23 | 900 |
| 2022-06-09 | -17.59 | $146.27 | 200 |
| 2022-06-08 | 0.00 | $148.71 | — |
| 2022-06-07 | 0.00 | $148.71 | 700 |
| 2022-06-06 | -1.94 | $148.12 | 400 |
| 2022-06-03 | 0.00 | $146.93 | — |
| 2022-06-02 | 0.00 | $146.93 | 418 |
| 2022-06-01 | 0.00 | $145.00 | 1298 |
| 2022-05-31 | -6.34 | $144.30 | 25200 |
| 2022-05-27 | -3.49 | $141.70 | 1000 |
| 2022-05-26 | -11.20 | $140.70 | 400 |
| 2022-05-25 | -2.12 | $141.36 | — |
| 2022-05-24 | -2.12 | $141.36 | 500 |
| 2022-05-23 | -53.04 | $137.51 | — |
| 2022-05-20 | -53.04 | $137.51 | — |
| 2022-05-19 | -53.04 | $137.51 | 5300 |
| 2022-05-18 | -57.99 | $137.51 | 600 |
| 2022-05-17 | -31.01 | $139.79 | 101 |
| 2022-05-16 | -51.06 | $138.36 | 802 |
| 2022-05-13 | -92.53 | $134.84 | — |
| 2022-05-12 | -89.73 | $135.17 | 1000 |
| 2022-05-11 | -100.00 | $133.96 | 114 |
| 2022-05-10 | -91.44 | $135.49 | 300 |
| 2022-05-09 | -100.00 | $137.30 | 406 |
| 2022-05-06 | -92.89 | $138.43 | — |
| 2022-05-05 | -93.03 | $138.43 | 100 |
| 2022-05-04 | -88.73 | $139.12 | 400 |
| 2022-05-03 | -98.79 | $137.84 | 400 |
| 2022-05-02 | -94.90 | $138.42 | 4020 |
| 2022-04-29 | -81.65 | $141.22 | 3000 |
| 2022-04-28 | -79.57 | $141.51 | 200 |
| 2022-04-27 | -96.98 | $139.09 | 1830 |
| 2022-04-26 | -100.00 | $138.67 | 25700 |
| 2022-04-25 | -97.76 | $140.34 | 300 |
| 2022-04-22 | -97.58 | $141.28 | 600 |
| 2022-04-21 | -95.49 | $142.41 | — |
| 2022-04-20 | -95.49 | $142.41 | 5000 |
| 2022-04-19 | -95.49 | $142.41 | 1700 |
| 2022-04-18 | -86.46 | $145.74 | — |
| 2022-04-14 | -86.46 | $145.74 | — |
| 2022-04-13 | -86.46 | $145.74 | 800 |
| 2022-04-12 | -100.00 | $144.67 | 115 |
| 2022-04-11 | -67.28 | $146.03 | 200 |
| 2022-04-08 | -41.72 | $148.49 | — |
| 2022-04-07 | -41.72 | $148.49 | 600 |
| 2022-04-06 | -30.06 | $149.63 | 2841 |
| 2022-04-05 | -22.39 | $150.38 | 1644 |
| 2022-04-04 | -34.55 | $147.45 | 200 |
| 2022-04-01 | -34.97 | $147.42 | 139 |
| 2022-03-31 | -21.91 | $148.35 | — |
| 2022-03-30 | -19.50 | $148.35 | 535 |
| 2022-03-29 | -24.38 | $147.96 | 1530 |
| 2022-03-28 | -18.13 | $148.46 | — |
| 2022-03-25 | -18.13 | $148.46 | 300 |
| 2022-03-24 | -30.38 | $147.48 | 400 |
| 2022-03-23 | 0.00 | $149.91 | — |
| 2022-03-22 | 0.00 | $149.91 | 9300 |
| 2022-03-21 | -7.31 | $147.47 | 1300 |
| 2022-03-18 | -8.12 | $147.42 | 1147 |
| 2022-03-17 | 0.00 | $147.92 | 2000 |
| 2022-03-16 | -29.06 | $144.86 | 100 |
| 2022-03-15 | -75.06 | $142.85 | 638 |
| 2022-03-14 | -76.43 | $142.79 | 546 |
| 2022-03-11 | -5.72 | $145.88 | 100 |
| 2022-03-10 | -40.75 | $145.70 | 300 |
| 2022-03-09 | -48.87 | $145.16 | 1338 |
| 2022-03-08 | -46.02 | $143.78 | — |
| 2022-03-07 | -42.87 | $143.78 | — |
| 2022-03-04 | -38.97 | $143.78 | 300 |
| 2022-03-03 | -53.28 | $141.91 | — |
| 2022-03-02 | -53.28 | $141.91 | 300 |
| 2022-03-01 | -48.70 | $142.23 | 300 |
| 2022-02-28 | -40.42 | $143.24 | 7500 |
| 2022-02-25 | -30.27 | $143.70 | 200 |
| 2022-02-24 | -41.25 | $141.76 | 122 |
| 2022-02-23 | -38.34 | $141.98 | 700 |
| 2022-02-22 | -25.68 | $143.56 | 400 |
| 2022-02-18 | -24.03 | $143.87 | 200 |
| 2022-02-17 | -16.94 | $145.21 | 928 |
| 2022-02-16 | -16.15 | $145.36 | 1200 |
| 2022-02-15 | -18.62 | $144.67 | 8100 |
| 2022-02-14 | -30.56 | $142.27 | 201 |
| 2022-02-11 | -11.84 | $145.95 | 120 |
| 2022-02-10 | -15.31 | $145.23 | 629 |
| 2022-02-09 | -1.07 | $146.06 | 800 |
| 2022-02-08 | -0.87 | $140.16 | 600 |
| 2022-02-07 | 0.00 | $137.61 | 600 |
| 2022-02-04 | 0.00 | $137.56 | 200 |
| 2022-02-03 | -8.73 | $136.21 | 500 |
| 2022-02-02 | -1.49 | $136.89 | 300 |
| 2022-02-01 | 0.00 | $135.72 | 243 |
| 2022-01-31 | 0.00 | $135.62 | 240 |
| 2022-01-28 | -29.54 | $133.03 | 1302 |
| 2022-01-27 | -35.95 | $132.54 | 445 |
| 2022-01-26 | -47.34 | $131.64 | 1200 |
| 2022-01-25 | -59.33 | $129.52 | — |
| 2022-01-24 | -59.12 | $129.53 | 3200 |
| 2022-01-21 | -43.40 | $130.28 | 1416 |
| 2022-01-20 | -28.62 | $130.79 | 206 |
| 2022-01-19 | -40.18 | $129.24 | 5322 |
| 2022-01-18 | -43.28 | $128.84 | 729 |
| 2022-01-14 | -55.12 | $127.88 | 711 |
| 2022-01-13 | -3.08 | $132.10 | 800 |
| 2022-01-12 | -12.65 | $131.22 | 509 |
| 2022-01-11 | -0.26 | $131.09 | 309 |
| 2022-01-10 | -15.26 | $129.75 | 302 |
| 2022-01-07 | -4.82 | $130.53 | 235 |
| 2022-01-06 | 0.00 | $130.89 | 300 |
| 2022-01-05 | -27.82 | $128.22 | 3300 |
| 2022-01-04 | -16.84 | $128.95 | 306 |
| 2022-01-03 | 0.00 | $130.07 | — |
| 2021-12-31 | 0.00 | $130.07 | 300 |
| 2021-12-30 | -10.39 | $129.11 | 207 |
| 2021-12-29 | -34.49 | $127.58 | — |
| 2021-12-28 | -34.49 | $127.58 | — |
| 2021-12-27 | -34.49 | $127.58 | — |
| 2021-12-23 | -34.49 | $127.58 | 328 |
| 2021-12-22 | -41.57 | $127.30 | 301 |
| 2021-12-21 | -83.36 | $124.61 | — |
| 2021-12-20 | -83.36 | $124.61 | 203 |
| 2021-12-17 | -54.86 | $126.67 | 400 |
| 2021-12-16 | -60.53 | $127.13 | 405 |
| 2021-12-15 | -94.18 | $124.02 | 528 |
| 2021-12-14 | -100.00 | $123.63 | 1100 |
| 2021-12-13 | -80.57 | $125.84 | 1004 |
| 2021-12-10 | -71.59 | $126.86 | — |
| 2021-12-09 | -73.73 | $126.86 | 103 |
| 2021-12-08 | -74.82 | $127.69 | 300 |
| 2021-12-07 | -63.79 | $129.34 | 500 |
| 2021-12-06 | -77.35 | $127.31 | 232 |
| 2021-12-03 | -82.83 | $126.49 | 813 |
| 2021-12-02 | -80.63 | $126.82 | 848 |
| 2021-12-01 | -93.45 | $124.90 | 304 |
| 2021-11-30 | -99.67 | $123.97 | 2900 |
| 2021-11-29 | -100.00 | $125.73 | 200 |
| 2021-11-26 | -100.00 | $126.62 | 100 |
| 2021-11-24 | -97.29 | $129.92 | 300 |
| 2021-11-23 | -92.62 | $130.35 | 2020 |
| 2021-11-22 | -94.03 | $130.22 | 1600 |
| 2021-11-19 | -100.00 | $130.59 | 319 |
| 2021-11-18 | -99.54 | $132.35 | 1300 |
| 2021-11-17 | -83.50 | $133.73 | 346 |
| 2021-11-16 | -82.36 | $133.80 | 500 |
| 2021-11-15 | -95.63 | $132.98 | 513 |
| 2021-11-12 | -74.76 | $134.27 | 200 |
| 2021-11-11 | -61.17 | $135.11 | 125 |
| 2021-11-10 | -39.48 | $136.45 | 1624 |
| 2021-11-09 | -67.77 | $133.28 | 300 |
| 2021-11-08 | -75.96 | $132.81 | 1908 |
| 2021-11-05 | -55.23 | $134.00 | 336 |
| 2021-11-04 | -60.28 | $133.71 | 400 |
| 2021-11-03 | -61.50 | $133.64 | 400 |
| 2021-11-02 | -55.20 | $133.03 | 335 |
| 2021-11-01 | -50.80 | $133.36 | 231 |
| 2021-10-29 | -15.20 | $136.03 | — |
| 2021-10-28 | -15.20 | $136.03 | 120 |
| 2021-10-27 | -17.33 | $135.87 | 200 |
| 2021-10-26 | -13.60 | $136.15 | 100 |
| 2021-10-25 | 0.00 | $137.17 | 432 |
| 2021-10-22 | 0.00 | $136.90 | — |
| 2021-10-21 | 0.00 | $136.90 | 1006 |
| 2021-10-20 | 0.00 | $136.16 | 300 |
| 2021-10-19 | -1.50 | $135.59 | 918 |
| 2021-10-18 | 0.00 | $135.53 | 800 |
| 2021-10-15 | -15.05 | $134.58 | — |
| 2021-10-14 | -15.05 | $134.58 | 200 |
| 2021-10-13 | -30.10 | $133.71 | 900 |
| 2021-10-12 | -43.86 | $133.10 | 200 |
| 2021-10-11 | -54.18 | $133.23 | — |
| 2021-10-08 | -60.22 | $133.23 | 347 |
| 2021-10-07 | -66.03 | $132.71 | 1200 |
| 2021-10-06 | -94.53 | $130.16 | 11338 |
| 2021-10-05 | -93.97 | $131.30 | 2900 |
| 2021-10-04 | -100.00 | $130.83 | 100 |
| 2021-10-01 | -82.22 | $132.28 | 4604 |
| 2021-09-30 | -79.38 | $132.50 | 1825 |
| 2021-09-29 | -73.07 | $132.99 | 100 |
| 2021-09-28 | -82.47 | $132.26 | 3711 |
| 2021-09-27 | -62.89 | $133.78 | 14200 |
| 2021-09-24 | -49.36 | $134.83 | 800 |
| 2021-09-23 | -49.87 | $134.79 | — |
| 2021-09-22 | -49.87 | $134.79 | 800 |
| 2021-09-21 | -79.25 | $132.51 | 323 |
| 2021-09-20 | -100.00 | $130.90 | 1700 |
| 2021-09-17 | -94.99 | $134.49 | 942 |
| 2021-09-16 | -83.43 | $135.24 | 2200 |
| 2021-09-15 | -97.07 | $135.78 | 400 |
| 2021-09-14 | -52.80 | $137.44 | 700 |
| 2021-09-13 | -32.18 | $138.62 | 900 |
| 2021-09-10 | -55.86 | $137.59 | 400 |
| 2021-09-09 | -67.82 | $137.07 | 340 |
| 2021-09-08 | -60.00 | $137.41 | 1000 |
| 2021-09-07 | -33.87 | $138.33 | — |
| 2021-09-03 | -33.14 | $138.33 | 1727 |
| 2021-09-02 | -50.78 | $137.43 | 100 |
| 2021-09-01 | -62.35 | $136.84 | 1300 |
| 2021-08-31 | -79.80 | $135.95 | 23500 |
| 2021-08-30 | -63.14 | $136.80 | 1125 |
| 2021-08-27 | -53.33 | $137.30 | 702 |
| 2021-08-26 | -55.29 | $137.20 | 400 |
| 2021-08-25 | -42.94 | $137.83 | 226 |
| 2021-08-24 | -43.92 | $137.78 | 202 |
| 2021-08-23 | -14.12 | $139.18 | 800 |
| 2021-08-20 | -30.17 | $138.11 | 1400 |
| 2021-08-19 | -43.92 | $137.24 | 1906 |
| 2021-08-18 | -36.49 | $137.71 | 1439 |
| 2021-08-17 | -39.02 | $137.55 | 534 |
| 2021-08-16 | 0.00 | $140.02 | — |
| 2021-08-13 | 0.00 | $140.02 | — |
| 2021-08-12 | 0.00 | $140.02 | 920 |
| 2021-08-11 | -5.89 | $136.02 | 100 |
| 2021-08-10 | -12.57 | $135.68 | 600 |
| 2021-08-09 | -27.50 | $134.92 | 222 |
| 2021-08-06 | -41.73 | $135.28 | 2000 |
| 2021-08-05 | -31.80 | $135.97 | 200 |
| 2021-08-04 | -41.15 | $135.32 | 600 |
| 2021-08-03 | -28.20 | $136.22 | — |
| 2021-08-02 | -28.20 | $136.22 | — |
| 2021-07-30 | -28.20 | $136.22 | 1600 |
| 2021-07-29 | -29.93 | $136.10 | 402 |
| 2021-07-28 | -38.71 | $135.49 | 100 |
| 2021-07-27 | -56.98 | $134.22 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.04
2026-07-24
Close Price
$208.02
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
8.76
Average
20.56
Maximum
57.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.04 | $208.02 | 20000 |
| 2026-07-23 | 12.57 | $202.94 | 17300 |
| 2026-07-22 | 12.36 | $204.97 | 9400 |
| 2026-07-21 | 12.33 | $206.38 | 68000 |
| 2026-07-20 | 12.49 | $209.93 | 1118 |
| 2026-07-17 | 13.07 | $210.25 | 6300 |
| 2026-07-16 | 13.62 | $209.96 | 5047 |
| 2026-07-15 | 14.33 | $209.56 | 28936 |
| 2026-07-14 | 15.05 | $210.37 | 39224 |
| 2026-07-13 | 15.80 | $209.30 | 12300 |
| 2026-07-10 | 16.59 | $207.18 | 47900 |
| 2026-07-09 | 17.13 | $209.28 | 79145 |
| 2026-07-08 | 17.90 | $214.17 | 23748 |
| 2026-07-07 | 18.71 | $212.71 | 28604 |
| 2026-07-06 | 19.46 | $210.67 | 54900 |
| 2026-07-02 | 20.44 | $209.71 | 25340 |
| 2026-07-01 | 21.41 | $197.35 | 400 |
| 2026-06-30 | 22.43 | $206.00 | 17705 |
| 2026-06-29 | 22.16 | $205.66 | 28540 |
| 2026-06-26 | 21.95 | $205.01 | 40700 |
| 2026-06-25 | 21.69 | $205.53 | 110328 |
| 2026-06-24 | 21.35 | $205.79 | 109600 |
| 2026-06-23 | 20.98 | $200.15 | 74100 |
| 2026-06-22 | 21.11 | $195.51 | 56200 |
| 2026-06-18 | 21.44 | $196.92 | 8000 |
| 2026-06-17 | 21.66 | $197.86 | 45042 |
| 2026-06-16 | 21.69 | $199.35 | 92200 |
| 2026-06-15 | 21.73 | $195.36 | 12300 |
| 2026-06-12 | 21.97 | $199.19 | 10505 |
| 2026-06-11 | 21.78 | $204.13 | 9044 |
| 2026-06-10 | 21.33 | $201.80 | 10700 |
| 2026-06-09 | 20.96 | $198.36 | 5238 |
| 2026-06-08 | 20.74 | $197.73 | 100 |
| 2026-06-05 | 20.67 | $197.90 | 12700 |
| 2026-06-04 | 20.58 | $195.73 | 200 |
| 2026-06-03 | 20.48 | $194.61 | 3900 |
| 2026-06-02 | 20.38 | $195.24 | 300 |
| 2026-06-01 | 20.46 | $191.82 | 1100 |
| 2026-05-29 | 20.45 | $196.65 | 2300 |
| 2026-05-28 | 19.98 | $197.63 | 6842 |
| 2026-05-27 | 19.52 | $195.92 | 120 |
| 2026-05-26 | 18.96 | $196.61 | 111 |
| 2026-05-22 | 18.31 | $198.83 | 100 |
| 2026-05-21 | 17.53 | $203.31 | 100 |
| 2026-05-20 | 16.54 | $200.09 | 400 |
| 2026-05-19 | 15.62 | $195.43 | 600 |
| 2026-05-18 | 14.84 | $190.90 | 139 |
| 2026-05-15 | 14.22 | $191.00 | 100 |
| 2026-05-14 | 12.47 | $187.56 | 521 |
| 2026-05-13 | 10.79 | $183.15 | 200 |
| 2026-05-12 | 9.02 | $181.17 | 4345 |
| 2026-05-11 | 8.81 | $185.86 | 537 |
| 2026-05-08 | 9.14 | $187.22 | 140 |
| 2026-05-07 | 9.36 | $185.45 | 200 |
| 2026-05-06 | 9.44 | $182.17 | 1400 |
| 2026-05-05 | 8.91 | $190.91 | 100 |
| 2026-05-04 | 8.97 | $190.42 | 146 |
| 2026-05-01 | 9.04 | $192.22 | 414 |
| 2026-04-30 | 8.76 | $191.40 | 521 |
| 2026-04-29 | 8.83 | $189.37 | 100 |
| 2026-04-28 | 9.20 | $189.05 | 111 |
| 2026-04-27 | 9.62 | $187.31 | 269 |
| 2026-04-24 | 10.12 | $187.86 | 400 |
| 2026-04-23 | 10.50 | $188.89 | 100 |
| 2026-04-22 | 10.91 | $188.97 | 100 |
| 2026-04-21 | 11.34 | $191.88 | 200 |
| 2026-04-20 | 11.35 | $191.43 | 400 |
| 2026-04-17 | 11.45 | $191.05 | 100 |
| 2026-04-16 | 11.27 | $187.99 | 700 |
| 2026-04-15 | 11.39 | $190.09 | 200 |
| 2026-04-14 | 11.51 | $186.28 | 100 |
| 2026-04-13 | 12.07 | $184.21 | 300 |
| 2026-04-10 | 12.35 | $182.00 | 242 |
| 2026-04-09 | 12.49 | $182.89 | 233 |
| 2026-04-08 | 12.63 | $178.36 | 100 |
| 2026-04-07 | 12.33 | $177.62 | 300 |
| 2026-04-06 | 11.78 | $176.56 | 239 |
| 2026-04-02 | 11.39 | $177.51 | 222 |
| 2026-04-01 | 10.89 | $176.05 | 845 |
| 2026-03-31 | 10.54 | $181.28 | 300 |
| 2026-03-30 | 10.50 | $178.26 | 325 |
| 2026-03-27 | 10.23 | $177.06 | 239 |
| 2026-03-26 | 9.88 | $180.51 | 1038 |
| 2026-03-25 | 9.90 | $181.59 | 300 |
| 2026-03-24 | 9.99 | $183.58 | 200 |
| 2026-03-23 | 10.34 | $184.63 | 114 |
| 2026-03-20 | 10.75 | $182.19 | 3833 |
| 2026-03-19 | 10.82 | $181.07 | 300 |
| 2026-03-18 | 10.95 | $185.57 | 100 |
| 2026-03-17 | 11.39 | $188.07 | 1208 |
| 2026-03-16 | 11.53 | $190.24 | 12900 |
| 2026-03-13 | 11.54 | $186.77 | 33047 |
| 2026-03-12 | 11.84 | $187.44 | 7600 |
| 2026-03-11 | 12.14 | $184.65 | 1992 |
| 2026-03-10 | 12.78 | $187.43 | 213645 |
| 2026-03-09 | 13.25 | $184.48 | 1700 |
| 2026-03-06 | 13.65 | $185.11 | 300 |
| 2026-03-05 | 14.21 | $187.00 | 1792 |
| 2026-03-04 | 14.68 | $187.89 | 2100 |
| 2026-03-03 | 14.57 | $190.16 | 426 |
| 2026-03-02 | 14.45 | $191.36 | 200 |
| 2026-02-27 | 15.05 | $195.25 | 5531 |
| 2026-02-26 | 15.83 | $192.19 | 100 |
| 2026-02-25 | 16.29 | $191.66 | 100 |
| 2026-02-24 | 16.59 | $190.64 | 130 |
| 2026-02-23 | 16.72 | $189.65 | 127 |
| 2026-02-20 | 17.01 | $191.98 | 1141 |
| 2026-02-19 | 17.56 | $192.50 | 100 |
| 2026-02-18 | 18.27 | $193.72 | 104 |
| 2026-02-17 | 19.01 | $192.20 | 200 |
| 2026-02-13 | 19.67 | $192.24 | 2332 |
| 2026-02-12 | 20.36 | $192.25 | 1000 |
| 2026-02-11 | 20.89 | $187.73 | 18800 |
| 2026-02-10 | 21.08 | $194.00 | 17447 |
| 2026-02-09 | 21.97 | $193.93 | 2300 |
| 2026-02-06 | 22.77 | $190.69 | 53500 |
| 2026-02-05 | 23.61 | $194.05 | 34000 |
| 2026-02-04 | 24.80 | $192.63 | 58900 |
| 2026-02-03 | 25.65 | $187.16 | 600 |
| 2026-02-02 | 25.67 | $184.69 | 400 |
| 2026-01-30 | 25.31 | $182.32 | 340 |
| 2026-01-29 | 24.39 | $183.28 | 339 |
| 2026-01-28 | 23.62 | $182.55 | 614 |
| 2026-01-27 | 22.81 | $185.64 | 22300 |
| 2026-01-26 | 22.38 | $187.97 | 2482 |
| 2026-01-23 | 22.14 | $189.18 | 2482 |
| 2026-01-22 | 21.75 | $189.79 | 2605 |
| 2026-01-21 | 21.55 | $190.33 | 200 |
| 2026-01-20 | 21.33 | $192.14 | 215 |
| 2026-01-16 | 21.18 | $191.16 | 200 |
| 2026-01-15 | 21.10 | $194.96 | 149 |
| 2026-01-14 | 21.39 | $195.19 | 3400 |
| 2026-01-13 | 21.64 | $194.47 | 200 |
| 2026-01-12 | 21.90 | $199.41 | 441 |
| 2026-01-09 | 22.75 | $200.30 | 100 |
| 2026-01-08 | 23.82 | $201.61 | 227 |
| 2026-01-07 | 25.05 | $200.55 | 100 |
| 2026-01-06 | 26.21 | $203.54 | 308 |
| 2026-01-05 | 27.53 | $207.02 | 700 |
| 2026-01-02 | 28.27 | $207.85 | 339 |
| 2025-12-31 | 29.16 | $207.87 | 100 |
| 2025-12-30 | 30.01 | $209.18 | 100 |
| 2025-12-29 | 30.81 | $208.17 | 111 |
| 2025-12-26 | 31.68 | $197.98 | 300 |
| 2025-12-24 | 32.59 | $207.89 | 100 |
| 2025-12-23 | 32.03 | $208.77 | 137 |
| 2025-12-22 | 31.45 | $206.74 | 238 |
| 2025-12-19 | 30.98 | $206.00 | 100 |
| 2025-12-18 | 30.42 | $206.03 | 100 |
| 2025-12-17 | 30.76 | $203.67 | 6800 |
| 2025-12-16 | 31.28 | $204.33 | 2015 |
| 2025-12-15 | 31.72 | $204.02 | 3100 |
| 2025-12-12 | 32.22 | $205.21 | 3827 |
| 2025-12-11 | 32.39 | $204.02 | 13444 |
| 2025-12-10 | 32.66 | $203.44 | 26941 |
| 2025-12-09 | 33.09 | $198.77 | 105 |
| 2025-12-08 | 33.79 | $198.27 | 34403 |
| 2025-12-05 | 34.61 | $197.97 | 31600 |
| 2025-12-04 | 35.58 | $198.56 | 21700 |
| 2025-12-03 | 36.65 | $195.78 | 14500 |
| 2025-12-02 | 37.64 | $197.43 | 9400 |
| 2025-12-01 | 38.41 | $200.26 | 17314 |
| 2025-11-28 | 38.77 | $203.61 | 10700 |
| 2025-11-26 | 38.77 | $204.59 | 540 |
| 2025-11-25 | 38.47 | $203.70 | 8900 |
| 2025-11-24 | 38.22 | $201.05 | 39029 |
| 2025-11-21 | 38.13 | $201.30 | 6800 |
| 2025-11-20 | 37.84 | $199.01 | 1249 |
| 2025-11-19 | 37.77 | $201.00 | 7900 |
| 2025-11-18 | 37.29 | $202.99 | 7600 |
| 2025-11-17 | 36.44 | $202.63 | 9600 |
| 2025-11-14 | 35.63 | $201.21 | 10700 |
| 2025-11-13 | 34.85 | $200.32 | 16915 |
| 2025-11-12 | 34.02 | $203.51 | 26133 |
| 2025-11-11 | 33.15 | $196.94 | 36627 |
| 2025-11-10 | 32.50 | $201.23 | 208244 |
| 2025-11-07 | 31.69 | $198.19 | 26300 |
| 2025-11-06 | 31.01 | $190.11 | 200 |
| 2025-11-05 | 30.65 | $191.16 | 6700 |
| 2025-11-04 | 30.04 | $188.00 | 6415 |
| 2025-11-03 | 29.89 | $187.43 | 6800 |
| 2025-10-31 | 29.73 | $186.86 | 600 |
| 2025-10-30 | 29.64 | $185.27 | 219 |
| 2025-10-29 | 29.62 | $184.17 | 128 |
| 2025-10-28 | 29.66 | $188.33 | 100 |
| 2025-10-27 | 29.18 | $188.64 | 210 |
| 2025-10-24 | 28.71 | $188.05 | 100 |
| 2025-10-23 | 28.10 | $189.16 | 130 |
| 2025-10-22 | 27.45 | $187.55 | 500 |
| 2025-10-21 | 26.77 | $184.81 | 200 |
| 2025-10-20 | 26.31 | $181.65 | 200 |
| 2025-10-17 | 25.90 | $184.68 | 123 |
| 2025-10-16 | 25.22 | $184.85 | 3300 |
| 2025-10-15 | 24.39 | $189.76 | 200 |
| 2025-10-14 | 22.94 | $191.81 | 41328 |
| 2025-10-13 | 21.18 | $201.13 | 129 |
| 2025-10-10 | 19.33 | $192.88 | 207800 |
| 2025-10-09 | 18.49 | $189.85 | 200 |
| 2025-10-08 | 17.79 | $191.42 | 137 |
| 2025-10-07 | 16.80 | $190.09 | 417 |
| 2025-10-06 | 15.81 | $191.55 | 100 |
| 2025-10-03 | 14.63 | $192.61 | 200 |
| 2025-10-02 | 13.19 | $191.89 | 300 |
| 2025-10-01 | 11.68 | $192.19 | 100 |
| 2025-09-30 | 11.90 | $192.97 | 200 |
| 2025-09-29 | 12.07 | $189.56 | 200 |
| 2025-09-26 | 11.92 | $188.85 | 300 |
| 2025-09-25 | 11.38 | $188.25 | 100 |
| 2025-09-24 | 10.82 | $191.91 | 500 |
| 2025-09-23 | 10.48 | $191.17 | 203 |
| 2025-09-22 | 10.23 | $192.68 | 1000 |
| 2025-09-19 | 9.96 | $196.63 | 6300 |
| 2025-09-18 | 10.24 | $193.83 | 700 |
| 2025-09-17 | 10.09 | $193.57 | 1900 |
| 2025-09-16 | 9.93 | $193.90 | 800 |
| 2025-09-15 | 9.88 | $198.32 | 2130 |
| 2025-09-12 | 10.34 | $200.61 | 100 |
| 2025-09-11 | 10.45 | $202.21 | 1700 |
| 2025-09-10 | 10.56 | $200.02 | 118 |
| 2025-09-09 | 11.02 | $200.87 | 19700 |
| 2025-09-08 | 11.31 | $200.94 | 39100 |
| 2025-09-05 | 11.57 | $201.10 | 104 |
| 2025-09-04 | 11.95 | $199.89 | 100 |
| 2025-09-03 | 12.49 | $200.14 | 933 |
| 2025-09-02 | 12.86 | $200.04 | 500 |
| 2025-08-29 | 13.38 | $200.79 | 100 |
| 2025-08-28 | 13.77 | $200.29 | 1000 |
| 2025-08-27 | 14.18 | $199.45 | 302 |
| 2025-08-26 | 14.50 | $197.34 | 1200 |
| 2025-08-25 | 15.20 | $198.75 | 400 |
| 2025-08-22 | 15.83 | $202.15 | 100 |
| 2025-08-21 | 16.06 | $201.82 | 400 |
| 2025-08-20 | 16.33 | $201.83 | 129 |
| 2025-08-19 | 16.62 | $200.98 | 400 |
| 2025-08-18 | 16.72 | $202.32 | 60600 |
| 2025-08-15 | 16.97 | $201.58 | 337 |
| 2025-08-14 | 17.20 | $201.80 | 241 |
| 2025-08-13 | 17.43 | $202.59 | 100 |
| 2025-08-12 | 17.78 | $203.09 | 120 |
| 2025-08-11 | 18.11 | $202.09 | 632 |
| 2025-08-08 | 18.47 | $205.80 | 300 |
| 2025-08-07 | 19.22 | $206.39 | 1000 |
| 2025-08-06 | 20.05 | $208.83 | 200 |
| 2025-08-05 | 20.99 | $209.04 | 148 |
| 2025-08-04 | 21.98 | $204.76 | 200 |
| 2025-08-01 | 23.03 | $205.64 | 207 |
| 2025-07-31 | 23.38 | $206.86 | 7717 |
| 2025-07-30 | 23.94 | $207.46 | 360135 |
| 2025-07-29 | 24.57 | $221.57 | 4610 |
| 2025-07-28 | 24.87 | $219.65 | 100 |
| 2025-07-25 | 25.23 | $222.95 | 13600 |
| 2025-07-24 | 25.04 | $222.21 | 5005 |
| 2025-07-23 | 24.85 | $223.27 | 7500 |
| 2025-07-22 | 24.64 | $222.46 | 2748 |
| 2025-07-21 | 24.60 | $220.77 | 5149 |
| 2025-07-18 | 24.66 | $221.83 | 2739 |
| 2025-07-17 | 24.73 | $218.20 | 35548 |
| 2025-07-16 | 24.94 | $221.10 | 48900 |
| 2025-07-15 | 24.84 | $221.84 | 11720 |
| 2025-07-14 | 24.66 | $224.79 | 4901 |
| 2025-07-11 | 23.96 | $226.08 | 7626 |
| 2025-07-10 | 23.16 | $226.04 | 1200 |
| 2025-07-09 | 22.29 | $226.08 | 8300 |
| 2025-07-08 | 21.29 | $227.21 | 22145 |
| 2025-07-07 | 20.12 | $229.75 | 40200 |
| 2025-07-03 | 18.54 | $229.74 | 9424 |
| 2025-07-02 | 16.89 | $226.59 | 43800 |
| 2025-07-01 | 15.31 | $229.72 | 3548 |
| 2025-06-30 | 13.33 | $231.96 | 20514 |
| 2025-06-27 | 12.78 | $228.22 | 27100 |
| 2025-06-26 | 12.61 | $227.12 | 1741 |
| 2025-06-25 | 12.35 | $226.37 | 8719 |
| 2025-06-24 | 12.14 | $228.58 | 2347 |
| 2025-06-23 | 11.92 | $225.81 | 8545 |
| 2025-06-20 | 12.01 | $221.67 | 39407 |
| 2025-06-18 | 12.57 | $225.51 | 8523 |
| 2025-06-17 | 12.79 | $224.96 | 3145 |
| 2025-06-16 | 12.96 | $228.45 | 16300 |
| 2025-06-13 | 12.60 | $228.00 | 2500 |
| 2025-06-12 | 12.22 | $222.55 | — |
| 2025-06-11 | 12.71 | $222.55 | 36431 |
| 2025-06-10 | 13.22 | $224.83 | 1800 |
| 2025-06-09 | 13.43 | $225.12 | 13900 |
| 2025-06-06 | 13.61 | $228.86 | 18920 |
| 2025-06-05 | 13.29 | $228.51 | 13847 |
| 2025-06-04 | 13.15 | $227.22 | 7248 |
| 2025-06-03 | 13.15 | $226.24 | 3538 |
| 2025-06-02 | 13.26 | $227.48 | 38300 |
| 2025-05-30 | 13.14 | $227.72 | 16300 |
| 2025-05-29 | 13.02 | $226.12 | 17211 |
| 2025-05-28 | 13.18 | $224.00 | 5400 |
| 2025-05-27 | 13.59 | $221.55 | 20700 |
| 2025-05-23 | 14.08 | $221.87 | 2600 |
| 2025-05-22 | 14.77 | $218.95 | 25200 |
| 2025-05-21 | 15.30 | $219.96 | 2400 |
| 2025-05-20 | 15.97 | $219.10 | 300 |
| 2025-05-19 | 16.57 | $212.84 | 100 |
| 2025-05-16 | 16.90 | $213.72 | 2241 |
| 2025-05-15 | 17.58 | $211.07 | 422 |
| 2025-05-14 | 18.39 | $207.65 | 100 |
| 2025-05-13 | 18.80 | $206.51 | 34600 |
| 2025-05-12 | 19.07 | $207.23 | 32440 |
| 2025-05-09 | 19.51 | $214.12 | 17333 |
| 2025-05-08 | 20.15 | $216.98 | 89128 |
| 2025-05-07 | 20.41 | $225.48 | 36813 |
| 2025-05-06 | 20.20 | $222.43 | 10700 |
| 2025-05-05 | 19.46 | $221.92 | 2442 |
| 2025-05-02 | 18.70 | $220.68 | 10005 |
| 2025-05-01 | 18.10 | $217.17 | — |
| 2025-04-30 | 17.83 | $217.17 | — |
| 2025-04-29 | 17.55 | $217.17 | 23324 |
| 2025-04-28 | 17.26 | $215.12 | 3531 |
| 2025-04-25 | 17.07 | $212.52 | 4100 |
| 2025-04-24 | 16.94 | $214.78 | 11422 |
| 2025-04-23 | 16.53 | $215.01 | 232 |
| 2025-04-22 | 16.02 | $214.44 | 3319 |
| 2025-04-21 | 15.55 | $211.63 | 15500 |
| 2025-04-17 | 15.16 | $211.88 | 16323 |
| 2025-04-16 | 14.87 | $207.93 | 21913 |
| 2025-04-15 | 14.75 | $207.70 | 12247 |
| 2025-04-14 | 14.81 | $209.00 | 10600 |
| 2025-04-11 | 14.57 | $206.11 | 14925 |
| 2025-04-10 | 14.61 | $197.27 | — |
| 2025-04-09 | 15.07 | $196.24 | 14800 |
| 2025-04-08 | 15.55 | $191.82 | 27928 |
| 2025-04-07 | 16.06 | $195.21 | 10100 |
| 2025-04-04 | 16.78 | $198.71 | 920 |
| 2025-04-03 | 17.08 | $206.13 | 3200 |
| 2025-04-02 | 16.17 | $206.80 | 2000 |
| 2025-04-01 | 15.59 | $208.29 | 302 |
| 2025-03-31 | 14.97 | $205.23 | 1027 |
| 2025-03-28 | 14.65 | $199.64 | 400 |
| 2025-03-27 | 14.87 | $199.54 | 239 |
| 2025-03-26 | 15.13 | $197.80 | 428 |
| 2025-03-25 | 15.52 | $199.51 | 128 |
| 2025-03-24 | 15.72 | $197.75 | 100 |
| 2025-03-21 | 16.17 | $195.30 | 1000 |
| 2025-03-20 | 17.00 | $195.54 | — |
| 2025-03-19 | 17.63 | $195.54 | 2400 |
| 2025-03-18 | 18.28 | $194.41 | 9035 |
| 2025-03-17 | 18.97 | $198.67 | 200 |
| 2025-03-14 | 19.25 | $196.22 | 100 |
| 2025-03-13 | 19.82 | $194.72 | 42740 |
| 2025-03-12 | 20.37 | $196.86 | 1806 |
| 2025-03-11 | 20.80 | $196.62 | 5641 |
| 2025-03-10 | 21.40 | $196.36 | 3517 |
| 2025-03-07 | 21.89 | $201.18 | 332 |
| 2025-03-06 | 21.71 | $200.87 | 2337 |
| 2025-03-05 | 21.46 | $200.36 | 1007 |
| 2025-03-04 | 21.51 | $200.06 | 322 |
| 2025-03-03 | 21.57 | $198.21 | 700 |
| 2025-02-28 | 21.49 | $195.86 | 20311 |
| 2025-02-27 | 21.84 | $196.20 | 100 |
| 2025-02-26 | 22.05 | $198.39 | 73600 |
| 2025-02-25 | 21.96 | $197.67 | 29800 |
| 2025-02-24 | 21.94 | $196.66 | 3800 |
| 2025-02-21 | 22.00 | $196.33 | 26127 |
| 2025-02-20 | 21.98 | $196.43 | 30500 |
| 2025-02-19 | 22.01 | $195.83 | 20700 |
| 2025-02-18 | 22.10 | $204.33 | 43400 |
| 2025-02-14 | 21.01 | $203.88 | 30245 |
| 2025-02-13 | 20.07 | $202.24 | 34600 |
| 2025-02-12 | 19.14 | $202.30 | 23000 |
| 2025-02-11 | 18.22 | $192.47 | 23836 |
| 2025-02-10 | 18.06 | $192.68 | 17022 |
| 2025-02-07 | 17.88 | $195.38 | 87202 |
| 2025-02-06 | 17.30 | $192.72 | 22700 |
| 2025-02-05 | 16.95 | $188.47 | 309 |
| 2025-02-04 | 17.02 | $182.72 | 100 |
| 2025-02-03 | 17.77 | $180.82 | 5900 |
| 2025-01-31 | 18.55 | $178.01 | 21701 |
| 2025-01-30 | 18.96 | $179.72 | 100 |
| 2025-01-29 | 19.58 | $176.93 | 148 |
| 2025-01-28 | 19.77 | $176.49 | 100 |
| 2025-01-27 | 19.90 | $178.04 | 100 |
| 2025-01-24 | 20.22 | $180.64 | 16645 |
| 2025-01-23 | 20.85 | $180.58 | 900 |
| 2025-01-22 | 21.49 | $179.82 | 600 |
| 2025-01-21 | 22.12 | $177.57 | 100 |
| 2025-01-17 | 22.38 | $176.19 | 25800 |
| 2025-01-16 | 22.66 | $177.28 | 12600 |
| 2025-01-15 | 22.78 | $176.71 | 12300 |
| 2025-01-14 | 23.00 | $174.52 | 39326 |
| 2025-01-13 | 22.89 | $175.28 | 18941 |
| 2025-01-10 | 22.84 | $175.95 | 19112 |
| 2025-01-08 | 22.84 | $181.48 | 9137 |
| 2025-01-07 | 23.38 | $179.69 | 3700 |
| 2025-01-06 | 23.79 | $180.04 | 6100 |
| 2025-01-03 | 24.26 | $183.80 | 8000 |
| 2025-01-02 | 25.04 | $181.51 | 17400 |
| 2024-12-31 | 25.58 | $182.18 | 2820 |
| 2024-12-30 | 26.14 | $181.39 | 5900 |
| 2024-12-27 | 26.64 | $182.08 | 5800 |
| 2024-12-26 | 27.37 | $164.25 | 100 |
| 2024-12-24 | 24.92 | $182.13 | — |
| 2024-12-23 | 23.70 | $182.13 | 29140 |
| 2024-12-20 | 22.42 | $182.50 | 1716 |
| 2024-12-19 | 21.21 | $180.44 | 22629 |
| 2024-12-18 | 19.60 | $179.10 | 49529 |
| 2024-12-17 | 17.83 | $181.57 | 246 |
| 2024-12-16 | 16.32 | $183.82 | 100 |
| 2024-12-13 | 15.06 | $184.95 | 100 |
| 2024-12-12 | 13.98 | $185.63 | 1300 |
| 2024-12-11 | 12.98 | $190.51 | 3525 |
| 2024-12-10 | 13.17 | $191.46 | 104 |
| 2024-12-09 | 13.80 | $192.75 | — |
| 2024-12-06 | 14.04 | $192.75 | — |
| 2024-12-05 | 14.28 | $192.75 | — |
| 2024-12-04 | 14.55 | $192.75 | — |
| 2024-12-03 | 14.82 | $192.75 | — |
| 2024-12-02 | 15.11 | $192.75 | — |
| 2024-11-29 | 15.42 | $192.75 | — |
| 2024-11-27 | 15.74 | $192.75 | — |
| 2024-11-26 | 16.08 | $192.75 | — |
| 2024-11-25 | 16.44 | $192.75 | — |
| 2024-11-22 | 16.82 | $192.75 | — |
| 2024-11-21 | 17.21 | $192.75 | — |
| 2024-11-20 | 17.63 | $192.75 | 9400 |
| 2024-11-19 | 18.07 | $191.24 | — |
| 2024-11-18 | 18.85 | $191.24 | 21806 |
| 2024-11-15 | 19.68 | $189.92 | 10300 |
| 2024-11-14 | 20.59 | $193.71 | — |
| 2024-11-13 | 20.86 | $193.71 | — |
| 2024-11-12 | 21.14 | $193.71 | — |
| 2024-11-11 | 21.44 | $193.71 | 1200 |
| 2024-11-08 | 21.75 | $187.93 | — |
| 2024-11-07 | 22.41 | $187.93 | — |
| 2024-11-06 | 23.09 | $187.93 | 4803 |
| 2024-11-05 | 23.82 | $191.43 | — |
| 2024-11-04 | 24.70 | $191.43 | — |
| 2024-11-01 | 25.63 | $191.43 | 1008 |
| 2024-10-31 | 26.62 | $190.80 | 20423 |
| 2024-10-30 | 27.79 | $194.05 | 7924 |
| 2024-10-29 | 28.13 | $193.99 | 26311 |
| 2024-10-28 | 28.50 | $192.44 | — |
| 2024-10-25 | 29.20 | $192.44 | 11227 |
| 2024-10-24 | 29.95 | $193.12 | 30922 |
| 2024-10-23 | 30.86 | $196.26 | — |
| 2024-10-22 | 30.35 | $196.26 | — |
| 2024-10-21 | 29.82 | $196.26 | 1600 |
| 2024-10-18 | 29.26 | $191.93 | 19700 |
| 2024-10-17 | 29.46 | $191.93 | 19500 |
| 2024-10-16 | 29.66 | $191.93 | 6100 |
| 2024-10-15 | 29.88 | $191.93 | 33800 |
| 2024-10-14 | 30.10 | $191.93 | — |
| 2024-10-11 | 30.34 | $191.93 | 800 |
| 2024-10-10 | 30.59 | $185.61 | — |
| 2024-10-09 | 32.12 | $185.61 | 227 |
| 2024-10-08 | 33.72 | $186.51 | — |
| 2024-10-07 | 35.33 | $186.51 | 748 |
| 2024-10-04 | 37.02 | $190.60 | 121 |
| 2024-10-03 | 37.42 | $193.45 | 800 |
| 2024-10-02 | 36.47 | $193.45 | 900 |
| 2024-10-01 | 35.46 | $193.45 | 442 |
| 2024-09-30 | 34.41 | $188.84 | — |
| 2024-09-27 | 34.21 | $188.84 | — |
| 2024-09-26 | 34.00 | $188.84 | — |
| 2024-09-25 | 33.78 | $188.84 | — |
| 2024-09-24 | 33.55 | $188.84 | 126 |
| 2024-09-23 | 33.30 | $189.71 | 123 |
| 2024-09-20 | 32.60 | $187.53 | 500 |
| 2024-09-19 | 32.34 | $185.11 | — |
| 2024-09-18 | 32.77 | $185.11 | 200 |
| 2024-09-17 | 33.22 | $184.44 | — |
| 2024-09-16 | 33.92 | $184.44 | — |
| 2024-09-13 | 34.65 | $184.44 | 45700 |
| 2024-09-12 | 35.43 | $184.44 | — |
| 2024-09-11 | 36.24 | $184.44 | — |
| 2024-09-10 | 37.10 | $184.44 | 102 |
| 2024-09-09 | 38.00 | $185.86 | 105 |
| 2024-09-06 | 38.34 | $184.90 | 800 |
| 2024-09-05 | 38.94 | $185.63 | 400 |
| 2024-09-04 | 39.23 | $185.63 | 41500 |
| 2024-09-03 | 39.54 | $185.65 | 3738 |
| 2024-08-30 | 39.87 | $186.77 | 8100 |
| 2024-08-29 | 39.71 | $185.81 | 2300 |
| 2024-08-28 | 39.72 | $185.81 | 14800 |
| 2024-08-27 | 39.73 | $185.81 | 3900 |
| 2024-08-26 | 39.75 | $185.81 | 8000 |
| 2024-08-23 | 39.76 | $185.81 | 8900 |
| 2024-08-22 | 39.78 | $185.81 | 15000 |
| 2024-08-21 | 39.80 | $188.42 | 17500 |
| 2024-08-20 | 38.58 | $187.30 | 16733 |
| 2024-08-19 | 37.47 | $185.40 | 22700 |
| 2024-08-16 | 36.54 | $185.40 | 64745 |
| 2024-08-15 | 35.56 | $184.97 | 19400 |
| 2024-08-14 | 34.59 | $182.40 | 11640 |
| 2024-08-13 | 33.93 | $179.33 | 15700 |
| 2024-08-12 | 33.84 | $179.33 | 18200 |
| 2024-08-09 | 33.74 | $179.33 | 4300 |
| 2024-08-08 | 33.63 | $179.33 | 8700 |
| 2024-08-07 | 33.52 | $179.33 | 13019 |
| 2024-08-06 | 33.40 | $180.40 | 16714 |
| 2024-08-05 | 32.85 | $177.39 | — |
| 2024-08-02 | 32.83 | $177.39 | 203 |
| 2024-08-01 | 32.82 | $178.02 | 103 |
| 2024-07-31 | 32.42 | $181.10 | 500 |
| 2024-07-30 | 30.68 | $176.63 | 9700 |
| 2024-07-29 | 29.60 | $176.63 | 18600 |
| 2024-07-26 | 28.46 | $176.63 | 3900 |
| 2024-07-25 | 27.26 | $176.63 | 2600 |
| 2024-07-24 | 25.99 | $176.63 | 8315 |
| 2024-07-23 | 24.66 | $175.18 | 13900 |
| 2024-07-22 | 23.56 | $175.18 | — |
| 2024-07-19 | 22.39 | $175.18 | — |
| 2024-07-18 | 21.17 | $175.18 | 19500 |
| 2024-07-17 | 19.88 | $175.25 | 20500 |
| 2024-07-16 | 18.70 | $175.25 | 2900 |
| 2024-07-15 | 17.45 | $175.25 | 5900 |
| 2024-07-12 | 16.14 | $174.32 | 2910 |
| 2024-07-11 | 14.81 | $173.19 | 6509 |
| 2024-07-10 | 13.68 | $170.00 | 9500 |
| 2024-07-09 | 13.38 | $170.00 | — |
| 2024-07-08 | 13.06 | $170.00 | 3100 |
| 2024-07-05 | 12.73 | $170.00 | — |
| 2024-07-03 | 12.37 | $170.00 | 102 |
| 2024-07-02 | 12.00 | $167.24 | — |
| 2024-07-01 | 12.42 | $167.24 | — |
| 2024-06-28 | 12.85 | $167.24 | — |
| 2024-06-27 | 13.31 | $167.24 | 210 |
| 2024-06-26 | 13.80 | $166.62 | — |
| 2024-06-25 | 14.49 | $166.62 | 300 |
| 2024-06-24 | 15.21 | $166.62 | 600 |
| 2024-06-21 | 15.98 | $162.45 | 839 |
| 2024-06-20 | 15.63 | $161.03 | 515 |
| 2024-06-18 | 14.53 | $160.75 | 500 |
| 2024-06-17 | 13.67 | $163.06 | — |
| 2024-06-14 | 13.38 | $163.06 | 1800 |
| 2024-06-13 | 13.08 | $163.06 | 200 |
| 2024-06-12 | 12.76 | $163.94 | 1000 |
| 2024-06-11 | 12.67 | $166.53 | — |
| 2024-06-10 | 13.19 | $166.53 | — |
| 2024-06-07 | 13.73 | $166.53 | 214 |
| 2024-06-06 | 14.31 | $166.93 | 40300 |
| 2024-06-05 | 14.76 | $166.93 | — |
| 2024-06-04 | 15.24 | $166.93 | 103 |
| 2024-06-03 | 15.75 | $165.98 | 113 |
| 2024-05-31 | 16.57 | $165.58 | 54100 |
| 2024-05-30 | 17.32 | $165.08 | 7416 |
| 2024-05-29 | 17.95 | $164.90 | 22600 |
| 2024-05-28 | 18.57 | $164.90 | 12900 |
| 2024-05-24 | 19.21 | $167.98 | 1908 |
| 2024-05-23 | 19.71 | $165.27 | 8800 |
| 2024-05-22 | 20.71 | $166.74 | 11500 |
| 2024-05-21 | 21.26 | $166.74 | 700 |
| 2024-05-20 | 21.83 | $167.68 | — |
| 2024-05-17 | 22.10 | $167.68 | 18200 |
| 2024-05-16 | 22.38 | $167.68 | 6806 |
| 2024-05-15 | 22.68 | $164.48 | 300 |
| 2024-05-14 | 23.86 | $164.48 | 9727 |
| 2024-05-13 | 25.10 | $168.55 | 8500 |
| 2024-05-10 | 24.83 | $168.55 | 48100 |
| 2024-05-09 | 24.55 | $168.55 | 1000 |
| 2024-05-08 | 24.25 | $168.94 | 39942 |
| 2024-05-07 | 23.75 | $169.72 | 36700 |
| 2024-05-06 | 22.88 | $167.51 | 7900 |
| 2024-05-03 | 22.45 | $167.51 | 13737 |
| 2024-05-02 | 22.01 | $169.18 | 5900 |
| 2024-05-01 | 20.69 | $169.18 | 31238 |
| 2024-04-30 | 19.31 | $165.09 | 15146 |
| 2024-04-29 | 18.91 | $164.48 | 200 |
| 2024-04-26 | 18.70 | $164.42 | 500 |
| 2024-04-25 | 18.50 | $161.23 | — |
| 2024-04-24 | 19.18 | $161.23 | — |
| 2024-04-23 | 19.90 | $161.23 | 1500 |
| 2024-04-22 | 20.65 | $161.23 | — |
| 2024-04-19 | 21.44 | $161.23 | 400 |
| 2024-04-18 | 22.27 | $160.11 | 300 |
| 2024-04-17 | 22.54 | $160.11 | — |
| 2024-04-16 | 22.83 | $160.11 | 232 |
| 2024-04-15 | 23.13 | $158.72 | 100 |
| 2024-04-12 | 22.63 | $158.72 | 724 |
| 2024-04-11 | 22.11 | $160.06 | — |
| 2024-04-10 | 22.03 | $160.06 | — |
| 2024-04-09 | 21.93 | $160.06 | — |
| 2024-04-08 | 21.83 | $160.06 | — |
| 2024-04-05 | 21.73 | $160.06 | — |
| 2024-04-04 | 21.62 | $160.06 | — |
| 2024-04-03 | 21.51 | $160.06 | — |
| 2024-04-02 | 21.39 | $160.06 | 104 |
| 2024-04-01 | 21.26 | $161.54 | 117 |
| 2024-03-28 | 21.54 | $162.12 | — |
| 2024-03-27 | 22.02 | $162.12 | — |
| 2024-03-26 | 22.52 | $162.12 | — |
| 2024-03-25 | 23.05 | $162.12 | 1943 |
| 2024-03-22 | 23.61 | $161.62 | 238 |
| 2024-03-21 | 24.03 | $165.29 | — |
| 2024-03-20 | 24.99 | $165.29 | 226 |
| 2024-03-19 | 25.99 | $165.92 | — |
| 2024-03-18 | 26.81 | $165.92 | 400 |
| 2024-03-15 | 27.68 | $167.90 | — |
| 2024-03-14 | 27.83 | $167.90 | — |
| 2024-03-13 | 27.98 | $167.90 | 16100 |
| 2024-03-12 | 28.15 | $167.90 | — |
| 2024-03-11 | 28.32 | $167.90 | — |
| 2024-03-08 | 28.50 | $167.90 | — |
| 2024-03-07 | 28.69 | $167.90 | — |
| 2024-03-06 | 28.89 | $167.90 | 200 |
| 2024-03-05 | 29.10 | $168.67 | — |
| 2024-03-04 | 29.09 | $168.67 | — |
| 2024-03-01 | 29.07 | $168.67 | — |
| 2024-02-29 | 29.06 | $168.67 | 62300 |
| 2024-02-28 | 29.05 | $168.67 | 31328 |
| 2024-02-27 | 29.03 | $171.38 | 46905 |
| 2024-02-26 | 28.32 | $175.16 | 3700 |
| 2024-02-23 | 26.56 | $173.35 | 23800 |
| 2024-02-22 | 24.87 | $171.27 | 20236 |
| 2024-02-21 | 23.29 | $169.54 | — |
| 2024-02-20 | 21.82 | $169.54 | 12500 |
| 2024-02-16 | 20.28 | $169.54 | 13700 |
| 2024-02-15 | 18.65 | $169.54 | 37300 |
| 2024-02-14 | 16.93 | $162.94 | 600 |
| 2024-02-13 | 15.97 | $153.09 | 58300 |
| 2024-02-12 | 16.55 | $155.35 | 5900 |
| 2024-02-09 | 16.69 | $155.35 | 3945 |
| 2024-02-08 | 16.85 | $155.23 | 14100 |
| 2024-02-07 | 17.05 | $155.23 | 13700 |
| 2024-02-06 | 17.27 | $155.23 | 2000 |
| 2024-02-05 | 17.49 | $155.23 | 11836 |
| 2024-02-02 | 17.73 | $157.54 | 12600 |
| 2024-02-01 | 16.94 | $157.54 | 11000 |
| 2024-01-31 | 16.10 | $157.59 | 5100 |
| 2024-01-30 | 15.23 | $156.43 | 8200 |
| 2024-01-29 | 14.53 | $156.33 | 7900 |
| 2024-01-26 | 13.65 | $154.61 | 10000 |
| 2024-01-25 | 13.16 | $154.61 | 10600 |
| 2024-01-24 | 12.65 | $154.61 | 13900 |
| 2024-01-23 | 12.11 | $154.42 | 1043 |
| 2024-01-22 | 11.54 | $153.10 | 4400 |
| 2024-01-19 | 12.15 | $153.31 | 11700 |
| 2024-01-18 | 12.71 | $153.58 | 7000 |
| 2024-01-17 | 13.20 | $153.58 | 1500 |
| 2024-01-16 | 13.71 | $153.58 | 64800 |
| 2024-01-12 | 14.25 | $153.58 | 400 |
| 2024-01-11 | 14.82 | $153.14 | 1226 |
| 2024-01-10 | 15.55 | $152.03 | 500 |
| 2024-01-09 | 16.06 | $153.22 | 2700 |
| 2024-01-08 | 16.74 | $153.22 | 700 |
| 2024-01-05 | 17.45 | $151.37 | 700 |
| 2024-01-04 | 17.94 | $151.37 | 400 |
| 2024-01-03 | 18.46 | $153.02 | 500 |
| 2024-01-02 | 19.36 | $153.02 | 3438 |
| 2023-12-29 | 20.30 | $152.79 | 2500 |
| 2023-12-28 | 20.96 | $152.79 | 2900 |
| 2023-12-27 | 21.65 | $152.79 | 813 |
| 2023-12-26 | 22.38 | $149.45 | — |
| 2023-12-22 | 22.96 | $149.45 | 2800 |
| 2023-12-21 | 23.56 | $149.45 | 19108 |
| 2023-12-20 | 24.19 | $148.85 | 3000 |
| 2023-12-19 | 24.86 | $150.48 | 4600 |
| 2023-12-18 | 25.98 | $150.48 | 1600 |
| 2023-12-15 | 27.17 | $150.11 | 5800 |
| 2023-12-14 | 28.41 | $152.03 | 10700 |
| 2023-12-13 | 29.83 | $154.41 | 300 |
| 2023-12-12 | 30.33 | $154.80 | 6243 |
| 2023-12-11 | 30.73 | $156.49 | 24300 |
| 2023-12-08 | 30.61 | $154.79 | 501 |
| 2023-12-07 | 30.82 | $154.39 | 1920 |
| 2023-12-06 | 31.14 | $157.28 | 102 |
| 2023-12-05 | 30.25 | $156.72 | 14600 |
| 2023-12-04 | 29.42 | $155.85 | 12500 |
| 2023-12-01 | 28.70 | $155.85 | 7700 |
| 2023-11-30 | 27.93 | $155.85 | 30800 |
| 2023-11-29 | 27.13 | $155.70 | 27033 |
| 2023-11-28 | 26.31 | $156.50 | 23530 |
| 2023-11-27 | 25.12 | $154.21 | 4300 |
| 2023-11-24 | 24.24 | $154.21 | 1400 |
| 2023-11-22 | 23.32 | $154.21 | 5100 |
| 2023-11-21 | 22.34 | $153.28 | 27100 |
| 2023-11-20 | 21.44 | $153.13 | 4500 |
| 2023-11-17 | 20.57 | $152.46 | 15700 |
| 2023-11-16 | 19.71 | $152.80 | 13600 |
| 2023-11-15 | 18.69 | $152.16 | 3800 |
| 2023-11-14 | 17.70 | $152.16 | 1900 |
| 2023-11-13 | 16.67 | $151.06 | 25900 |
| 2023-11-10 | 15.74 | $149.33 | 14644 |
| 2023-11-09 | 15.02 | $149.09 | 107900 |
| 2023-11-08 | 14.26 | $148.60 | 41500 |
| 2023-11-07 | 13.80 | $145.35 | 13100 |
| 2023-11-06 | 13.96 | $145.35 | 11500 |
| 2023-11-03 | 14.13 | $146.11 | 17500 |
| 2023-11-02 | 14.11 | $145.90 | 3118 |
| 2023-11-01 | 14.08 | $141.91 | 11608 |
| 2023-10-31 | 14.57 | $139.50 | 3400 |
| 2023-10-30 | 14.35 | $140.04 | 1105 |
| 2023-10-27 | 14.13 | $137.90 | 48409 |
| 2023-10-26 | 13.16 | $139.89 | 29200 |
| 2023-10-25 | 12.55 | $141.35 | 29143 |
| 2023-10-24 | 12.25 | $140.43 | 43800 |
| 2023-10-23 | 11.60 | $142.43 | 20300 |
| 2023-10-20 | 11.42 | $142.43 | 15914 |
| 2023-10-19 | 11.24 | $145.37 | 7500 |
| 2023-10-18 | 11.69 | $145.69 | 29200 |
| 2023-10-17 | 12.16 | $146.06 | 13400 |
| 2023-10-16 | 12.40 | $146.06 | 26200 |
| 2023-10-13 | 12.66 | $146.06 | 16118 |
| 2023-10-12 | 12.94 | $146.90 | 210 |
| 2023-10-11 | 12.93 | $145.20 | 800 |
| 2023-10-10 | 13.42 | $145.20 | 27400 |
| 2023-10-09 | 13.93 | $145.20 | — |
| 2023-10-06 | 14.47 | $145.20 | 15400 |
| 2023-10-05 | 15.03 | $145.20 | 505 |
| 2023-10-04 | 15.63 | $142.70 | — |
| 2023-10-03 | 15.94 | $142.70 | 11426 |
| 2023-10-02 | 16.27 | $145.76 | 2400 |
| 2023-09-29 | 16.74 | $145.76 | 11500 |
| 2023-09-28 | 17.23 | $146.14 | 20845 |
| 2023-09-27 | 18.08 | $145.91 | 20500 |
| 2023-09-26 | 19.02 | $145.91 | 13200 |
| 2023-09-25 | 20.02 | $148.48 | 12600 |
| 2023-09-22 | 20.30 | $148.48 | 16900 |
| 2023-09-21 | 20.60 | $147.13 | 5900 |
| 2023-09-20 | 21.25 | $150.49 | 8295 |
| 2023-09-19 | 20.86 | $148.21 | 31638 |
| 2023-09-18 | 21.04 | $148.38 | 6900 |
| 2023-09-15 | 21.16 | $147.29 | 35137 |
| 2023-09-14 | 21.28 | $146.60 | 8800 |
| 2023-09-13 | 21.97 | $143.62 | 16100 |
| 2023-09-12 | 22.41 | $141.30 | 8200 |
| 2023-09-11 | 21.59 | $141.30 | 300 |
| 2023-09-08 | 20.73 | $141.30 | 2000 |
| 2023-09-07 | 19.82 | $140.92 | 1135 |
| 2023-09-06 | 18.72 | $140.96 | 2000 |
| 2023-09-05 | 17.92 | $140.96 | — |
| 2023-09-01 | 17.07 | $140.96 | — |
| 2023-08-31 | 16.19 | $140.96 | 47600 |
| 2023-08-30 | 15.25 | $143.38 | 100 |
| 2023-08-29 | 14.97 | $142.62 | 208 |
| 2023-08-28 | 14.27 | $142.93 | 317 |
| 2023-08-25 | 13.63 | $143.42 | — |
| 2023-08-24 | 13.11 | $143.42 | — |
| 2023-08-23 | 12.57 | $143.42 | 700 |
| 2023-08-22 | 12.00 | $144.51 | — |
| 2023-08-21 | 11.73 | $144.51 | 100 |
| 2023-08-18 | 11.44 | $144.51 | 1512 |
| 2023-08-17 | 11.14 | $145.28 | — |
| 2023-08-16 | 11.06 | $145.28 | — |
| 2023-08-15 | 10.97 | $145.28 | 219 |
| 2023-08-14 | 10.88 | $148.78 | — |
| 2023-08-11 | 10.93 | $148.78 | — |
| 2023-08-10 | 11.00 | $148.78 | 203 |
| 2023-08-09 | 11.06 | $146.76 | — |
| 2023-08-08 | 11.30 | $146.76 | — |
| 2023-08-07 | 11.55 | $146.76 | 100 |
| 2023-08-04 | 11.81 | $146.76 | 1049 |
| 2023-08-03 | 12.09 | $146.34 | 100 |
| 2023-08-02 | 11.93 | $146.34 | 100 |
| 2023-08-01 | 11.76 | $146.34 | 2100 |
| 2023-07-31 | 11.58 | $147.88 | 101 |
| 2023-07-28 | 11.82 | $150.35 | 300 |
| 2023-07-27 | 12.09 | $150.59 | 201 |
| 2023-07-26 | 12.19 | $151.09 | 100 |
| 2023-07-25 | 12.10 | $150.95 | 2700 |
| 2023-07-24 | 12.05 | $150.95 | 300 |
| 2023-07-21 | 12.00 | $148.16 | — |
| 2023-07-20 | 12.43 | $148.16 | — |
| 2023-07-19 | 12.89 | $148.16 | — |
| 2023-07-18 | 13.37 | $148.16 | 400 |
| 2023-07-17 | 13.88 | $148.94 | 300 |
| 2023-07-14 | 14.58 | $148.05 | 300 |
| 2023-07-13 | 15.11 | $147.52 | 600 |
| 2023-07-12 | 15.54 | $146.99 | 203 |
| 2023-07-11 | 15.80 | $144.92 | 1100 |
| 2023-07-10 | 15.38 | $148.45 | — |
| 2023-07-07 | 15.90 | $148.45 | 56848 |
| 2023-07-06 | 16.44 | $149.51 | 107 |
| 2023-07-05 | 17.25 | $152.41 | 3918 |
| 2023-07-03 | 16.94 | $154.77 | — |
| 2023-06-30 | 15.28 | $154.77 | 17502 |
| 2023-06-29 | 13.53 | $151.14 | — |
| 2023-06-28 | 12.81 | $151.14 | 427 |
| 2023-06-27 | 12.04 | $149.53 | 100 |
| 2023-06-26 | 11.97 | $148.35 | — |
| 2023-06-23 | 12.60 | $148.35 | 200 |
| 2023-06-22 | 13.25 | $149.81 | 300 |
| 2023-06-21 | 12.85 | $149.89 | 100 |
| 2023-06-20 | 12.50 | $149.17 | — |
| 2023-06-16 | 12.57 | $149.17 | — |
| 2023-06-15 | 12.64 | $149.17 | — |
| 2023-06-14 | 12.71 | $149.17 | — |
| 2023-06-13 | 12.79 | $149.17 | 730 |
| 2023-06-12 | 12.87 | $147.95 | — |
| 2023-06-09 | 13.41 | $147.95 | — |
| 2023-06-08 | 13.97 | $147.95 | 100 |
| 2023-06-07 | 14.56 | $147.95 | — |
| 2023-06-06 | 15.18 | $147.95 | 100 |
| 2023-06-05 | 15.84 | $149.59 | 100 |
| 2023-06-02 | 15.82 | $149.14 | — |
| 2023-06-01 | 16.03 | $149.14 | — |
| 2023-05-31 | 16.25 | $149.14 | — |
| 2023-05-30 | 16.49 | $149.14 | 500 |
| 2023-05-26 | 16.73 | $149.14 | — |
| 2023-05-25 | 16.99 | $149.14 | — |
| 2023-05-24 | 17.27 | $149.14 | — |
| 2023-05-23 | 17.56 | $149.14 | — |
| 2023-05-22 | 17.86 | $149.14 | — |
| 2023-05-19 | 18.18 | $149.14 | — |
| 2023-05-18 | 18.52 | $149.14 | 102 |
| 2023-05-17 | 18.87 | $149.27 | 400 |
| 2023-05-16 | 19.24 | $149.96 | 102 |
| 2023-05-15 | 19.30 | $146.92 | — |
| 2023-05-12 | 20.22 | $146.92 | 249 |
| 2023-05-11 | 21.18 | $145.78 | 200 |
| 2023-05-10 | 22.19 | $150.05 | — |
| 2023-05-09 | 21.31 | $150.05 | 107 |
| 2023-05-08 | 20.38 | $147.81 | — |
| 2023-05-05 | 20.19 | $147.81 | — |
| 2023-05-04 | 19.98 | $147.81 | — |
| 2023-05-03 | 19.77 | $147.81 | — |
| 2023-05-02 | 19.55 | $147.81 | — |
| 2023-05-01 | 19.32 | $147.81 | — |
| 2023-04-28 | 19.07 | $147.81 | — |
| 2023-04-27 | 18.81 | $147.81 | — |
| 2023-04-26 | 18.54 | $147.81 | — |
| 2023-04-25 | 18.25 | $147.81 | — |
| 2023-04-24 | 17.95 | $147.81 | — |
| 2023-04-21 | 17.63 | $147.81 | — |
| 2023-04-20 | 17.30 | $147.81 | — |
| 2023-04-19 | 16.94 | $147.81 | 400 |
| 2023-04-18 | 16.57 | $144.87 | — |
| 2023-04-17 | 17.16 | $144.87 | — |
| 2023-04-14 | 17.78 | $144.87 | — |
| 2023-04-13 | 18.43 | $144.87 | — |
| 2023-04-12 | 19.12 | $144.87 | — |
| 2023-04-11 | 19.84 | $144.87 | — |
| 2023-04-10 | 20.61 | $144.87 | 200 |
| 2023-04-06 | 21.41 | $146.80 | — |
| 2023-04-05 | 21.70 | $146.80 | 101 |
| 2023-04-04 | 22.01 | $146.92 | 100 |
| 2023-04-03 | 22.31 | $145.03 | 300 |
| 2023-03-31 | 22.87 | $142.88 | 114 |
| 2023-03-30 | 24.02 | $140.34 | 410 |
| 2023-03-29 | 24.53 | $138.50 | — |
| 2023-03-28 | 24.39 | $138.50 | 29900 |
| 2023-03-27 | 24.25 | $138.50 | 24900 |
| 2023-03-24 | 24.09 | $139.75 | 500 |
| 2023-03-23 | 24.18 | $139.75 | 203 |
| 2023-03-22 | 24.28 | $138.88 | 125 |
| 2023-03-21 | 24.10 | $138.24 | — |
| 2023-03-20 | 23.71 | $138.24 | 1200 |
| 2023-03-17 | 23.29 | $134.88 | 125 |
| 2023-03-16 | 21.66 | $134.57 | 101 |
| 2023-03-15 | 19.81 | $135.48 | 400 |
| 2023-03-14 | 17.87 | $137.18 | — |
| 2023-03-13 | 16.40 | $137.18 | 500 |
| 2023-03-10 | 14.86 | $144.17 | — |
| 2023-03-09 | 14.80 | $144.17 | 100 |
| 2023-03-08 | 14.73 | $144.17 | — |
| 2023-03-07 | 14.66 | $144.17 | 6100 |
| 2023-03-06 | 14.59 | $144.17 | 200 |
| 2023-03-03 | 14.52 | $143.80 | 240 |
| 2023-03-02 | 14.30 | $142.84 | 900 |
| 2023-03-01 | 13.69 | $143.65 | — |
| 2023-02-28 | 13.25 | $143.65 | 112200 |
| 2023-02-27 | 12.79 | $149.54 | — |
| 2023-02-24 | 12.57 | $149.54 | — |
| 2023-02-23 | 12.34 | $149.54 | — |
| 2023-02-22 | 12.09 | $149.54 | — |
| 2023-02-21 | 11.83 | $149.54 | 200 |
| 2023-02-17 | 11.56 | $150.49 | 110 |
| 2023-02-16 | 10.87 | $149.40 | 300 |
| 2023-02-15 | 10.45 | $147.81 | 500 |
| 2023-02-14 | 10.52 | $147.88 | — |
| 2023-02-13 | 10.56 | $147.88 | — |
| 2023-02-10 | 10.61 | $147.88 | 125 |
| 2023-02-09 | 10.66 | $143.58 | 16700 |
| 2023-02-08 | 10.00 | $143.58 | 102 |
| 2023-02-07 | 9.30 | $146.91 | 200 |
| 2023-02-06 | 9.63 | $146.27 | — |
| 2023-02-03 | 9.96 | $146.27 | — |
| 2023-02-02 | 10.30 | $146.27 | 400 |
| 2023-02-01 | 10.65 | $146.38 | 700 |
| 2023-01-31 | 10.93 | $148.07 | 4600 |
| 2023-01-30 | 10.94 | $148.07 | — |
| 2023-01-27 | 10.95 | $148.07 | — |
| 2023-01-26 | 10.96 | $148.07 | — |
| 2023-01-25 | 10.97 | $148.07 | — |
| 2023-01-24 | 10.98 | $148.07 | 202 |
| 2023-01-23 | 11.00 | $147.14 | — |
| 2023-01-20 | 11.36 | $147.14 | — |
| 2023-01-19 | 11.74 | $147.14 | — |
| 2023-01-18 | 12.14 | $147.14 | — |
| 2023-01-17 | 12.56 | $147.14 | — |
| 2023-01-13 | 13.00 | $147.14 | — |
| 2023-01-12 | 13.46 | $147.14 | 700 |
| 2023-01-11 | 13.95 | $147.61 | 200 |
| 2023-01-10 | 13.96 | $147.73 | — |
| 2023-01-09 | 13.93 | $147.73 | 1400 |
| 2023-01-06 | 13.90 | $148.74 | 1100 |
| 2023-01-05 | 14.04 | $143.05 | — |
| 2023-01-04 | 13.42 | $143.05 | — |
| 2023-01-03 | 12.77 | $143.05 | 143 |
| 2022-12-30 | 12.09 | $146.16 | — |
| 2022-12-29 | 12.31 | $146.16 | 100 |
| 2022-12-28 | 12.56 | $145.00 | — |
| 2022-12-27 | 12.30 | $145.00 | — |
| 2022-12-23 | 12.04 | $145.00 | — |
| 2022-12-22 | 11.76 | $145.00 | — |
| 2022-12-21 | 11.47 | $145.00 | 21000 |
| 2022-12-20 | 11.16 | $145.00 | 18600 |
| 2022-12-19 | 10.83 | $144.87 | — |
| 2022-12-16 | 10.65 | $144.87 | 608 |
| 2022-12-15 | 10.45 | $146.14 | — |
| 2022-12-14 | 10.59 | $146.14 | 310 |
| 2022-12-13 | 10.74 | $146.82 | 100 |
| 2022-12-12 | 11.10 | $149.60 | — |
| 2022-12-09 | 11.06 | $149.60 | — |
| 2022-12-08 | 11.02 | $149.60 | — |
| 2022-12-07 | 10.98 | $149.60 | 100 |
| 2022-12-06 | 10.93 | $149.06 | — |
| 2022-12-05 | 11.01 | $149.06 | — |
| 2022-12-02 | 11.09 | $149.06 | — |
| 2022-12-01 | 11.18 | $149.06 | — |
| 2022-11-30 | 11.27 | $149.06 | 3132 |
| 2022-11-29 | 11.37 | $146.24 | 217 |
| 2022-11-28 | 11.89 | $145.73 | 734 |
| 2022-11-25 | 12.32 | $145.42 | — |
| 2022-11-23 | 12.71 | $145.42 | 400 |
| 2022-11-22 | 13.12 | $143.56 | 1000 |
| 2022-11-21 | 13.15 | $143.56 | 100 |
| 2022-11-18 | 13.19 | $143.94 | 100 |
| 2022-11-17 | 13.29 | $143.94 | — |
| 2022-11-16 | 13.39 | $143.94 | 200 |
| 2022-11-15 | 13.50 | $144.84 | 5600 |
| 2022-11-14 | 13.75 | $145.91 | 3500 |
| 2022-11-11 | 14.16 | $143.72 | 3200 |
| 2022-11-10 | 14.22 | $143.72 | — |
| 2022-11-09 | 14.29 | $143.72 | 940 |
| 2022-11-08 | 14.35 | $153.54 | 423 |
| 2022-11-07 | 14.32 | $153.61 | 101 |
| 2022-11-04 | 14.10 | $153.70 | 106 |
| 2022-11-03 | 13.85 | $149.09 | 1000 |
| 2022-11-02 | 14.30 | $151.92 | — |
| 2022-11-01 | 13.93 | $151.92 | — |
| 2022-10-31 | 13.54 | $151.92 | 546 |
| 2022-10-28 | 13.13 | $151.78 | 415 |
| 2022-10-27 | 12.65 | $147.39 | — |
| 2022-10-26 | 12.83 | $147.39 | — |
| 2022-10-25 | 13.02 | $147.39 | 4500 |
| 2022-10-24 | 13.22 | $144.82 | 230 |
| 2022-10-21 | 13.86 | $143.15 | — |
| 2022-10-20 | 14.33 | $143.15 | — |
| 2022-10-19 | 14.82 | $143.15 | — |
| 2022-10-18 | 15.34 | $143.15 | — |
| 2022-10-17 | 15.88 | $143.15 | 19038 |
| 2022-10-14 | 16.46 | $140.50 | 400 |
| 2022-10-13 | 16.56 | $137.97 | 100 |
| 2022-10-12 | 16.19 | $137.97 | 807 |
| 2022-10-11 | 15.81 | $140.41 | 200 |
| 2022-10-10 | 15.70 | $138.87 | — |
| 2022-10-07 | 15.30 | $138.87 | 503 |
| 2022-10-06 | 14.88 | $144.45 | 400 |
| 2022-10-05 | 15.14 | $150.19 | 800 |
| 2022-10-04 | 15.61 | $151.21 | 500 |
| 2022-10-03 | 15.92 | $145.02 | 327 |
| 2022-09-30 | 16.05 | $143.45 | 500 |
| 2022-09-29 | 15.80 | $143.13 | — |
| 2022-09-28 | 15.69 | $143.13 | 437 |
| 2022-09-27 | 15.58 | $144.81 | 13900 |
| 2022-09-26 | 15.75 | $144.81 | 400 |
| 2022-09-23 | 15.93 | $144.81 | 300 |
| 2022-09-22 | 16.13 | $150.31 | — |
| 2022-09-21 | 16.53 | $150.31 | 2300 |
| 2022-09-20 | 16.95 | $150.20 | 147 |
| 2022-09-19 | 17.41 | $153.25 | 500 |
| 2022-09-16 | 17.35 | $152.45 | 200 |
| 2022-09-15 | 17.43 | $154.37 | 900 |
| 2022-09-14 | 17.03 | $154.60 | 323 |
| 2022-09-13 | 16.71 | $154.61 | 700 |
| 2022-09-12 | 16.29 | $157.46 | 300 |
| 2022-09-09 | 15.20 | $154.48 | 4600 |
| 2022-09-08 | 14.40 | $152.53 | 2734 |
| 2022-09-07 | 13.94 | $150.76 | 428 |
| 2022-09-06 | 13.76 | $148.55 | 322 |
| 2022-09-02 | 14.02 | $146.71 | 101 |
| 2022-09-01 | 14.71 | $143.51 | 241 |
| 2022-08-31 | 14.65 | $144.81 | 325 |
| 2022-08-30 | 14.95 | $144.95 | 235 |
| 2022-08-29 | 15.31 | $147.18 | 100 |
| 2022-08-26 | 15.95 | $148.96 | — |
| 2022-08-25 | 16.06 | $148.96 | 105 |
| 2022-08-24 | 16.17 | $148.82 | 105 |
| 2022-08-23 | 16.33 | $149.04 | 700 |
| 2022-08-22 | 16.43 | $149.54 | 300 |
| 2022-08-19 | 16.79 | $151.83 | — |
| 2022-08-18 | 16.37 | $151.83 | 536 |
| 2022-08-17 | 15.93 | $151.55 | 220 |
| 2022-08-16 | 15.52 | $149.97 | — |
| 2022-08-15 | 15.42 | $149.97 | 104 |
| 2022-08-12 | 15.31 | $148.57 | 100 |
| 2022-08-11 | 15.51 | $148.57 | — |
| 2022-08-10 | 15.72 | $148.57 | 200 |
| 2022-08-09 | 15.93 | $149.74 | — |
| 2022-08-08 | 15.77 | $149.74 | 120 |
| 2022-08-05 | 15.60 | $147.71 | 500 |
| 2022-08-04 | 15.81 | $147.93 | — |
| 2022-08-03 | 15.97 | $147.93 | 1000 |
| 2022-08-02 | 16.15 | $148.50 | 100 |
| 2022-08-01 | 16.19 | $148.50 | — |
| 2022-07-29 | 16.25 | $148.50 | 1100 |
| 2022-07-28 | 16.30 | $143.46 | 1200 |
| 2022-07-27 | 16.87 | $143.46 | 500 |
| 2022-07-26 | 17.48 | $138.97 | — |
| 2022-07-25 | 16.95 | $138.97 | 200 |
| 2022-07-22 | 16.40 | $138.89 | — |
| 2022-07-21 | 15.70 | $138.89 | 200 |
| 2022-07-20 | 14.97 | $141.74 | — |
| 2022-07-19 | 14.66 | $141.74 | 3801 |
| 2022-07-18 | 14.34 | $142.16 | — |
| 2022-07-15 | 14.18 | $142.16 | 400 |
| 2022-07-14 | 14.01 | $145.78 | — |
| 2022-07-13 | 14.69 | $145.78 | — |
| 2022-07-12 | 15.40 | $145.78 | 321 |
| 2022-07-11 | 16.15 | $145.34 | — |
| 2022-07-08 | 16.83 | $145.34 | 100 |
| 2022-07-07 | 17.56 | $143.54 | 100 |
| 2022-07-06 | 17.95 | $141.43 | 500 |
| 2022-07-05 | 17.94 | $140.26 | 800 |
| 2022-07-01 | 17.62 | $140.71 | — |
| 2022-06-30 | 17.56 | $140.38 | 3018 |
| 2022-06-29 | 17.49 | $140.24 | 1700 |
| 2022-06-28 | 17.83 | $142.06 | 900 |
| 2022-06-27 | 18.53 | $141.97 | 3334 |
| 2022-06-24 | 19.19 | $139.75 | 100 |
| 2022-06-23 | 19.41 | $138.31 | 936 |
| 2022-06-22 | 19.30 | $137.67 | 2615 |
| 2022-06-21 | 19.32 | $136.77 | 216 |
| 2022-06-17 | 19.07 | $135.45 | 3800 |
| 2022-06-16 | 18.52 | $133.42 | 3004 |
| 2022-06-15 | 17.81 | $134.80 | 100 |
| 2022-06-14 | 17.24 | $139.22 | — |
| 2022-06-13 | 17.32 | $139.39 | 1732 |
| 2022-06-10 | 17.41 | $142.23 | 900 |
| 2022-06-09 | 18.04 | $146.27 | 200 |
| 2022-06-08 | 18.35 | $148.71 | — |
| 2022-06-07 | 17.97 | $148.71 | 700 |
| 2022-06-06 | 17.57 | $148.12 | 400 |
| 2022-06-03 | 16.96 | $146.93 | — |
| 2022-06-02 | 16.57 | $146.93 | 418 |
| 2022-06-01 | 16.16 | $145.00 | 1298 |
| 2022-05-31 | 16.08 | $144.30 | 25200 |
| 2022-05-27 | 15.99 | $141.70 | 1000 |
| 2022-05-26 | 16.50 | $140.70 | 400 |
| 2022-05-25 | 17.14 | $141.36 | — |
| 2022-05-24 | 17.65 | $141.36 | 500 |
| 2022-05-23 | 18.19 | $137.51 | — |
| 2022-05-20 | 18.64 | $137.51 | — |
| 2022-05-19 | 19.11 | $137.51 | 5300 |
| 2022-05-18 | 19.62 | $137.51 | 600 |
| 2022-05-17 | 20.14 | $139.79 | 101 |
| 2022-05-16 | 21.17 | $138.36 | 802 |
| 2022-05-13 | 21.92 | $134.84 | — |
| 2022-05-12 | 21.79 | $135.17 | 1000 |
| 2022-05-11 | 21.71 | $133.96 | 114 |
| 2022-05-10 | 21.04 | $135.49 | 300 |
| 2022-05-09 | 20.43 | $137.30 | 406 |
| 2022-05-06 | 20.27 | $138.43 | — |
| 2022-05-05 | 20.32 | $138.43 | 100 |
| 2022-05-04 | 20.37 | $139.12 | 400 |
| 2022-05-03 | 20.56 | $137.84 | 400 |
| 2022-05-02 | 20.40 | $138.42 | 4020 |
| 2022-04-29 | 20.22 | $141.22 | 3000 |
| 2022-04-28 | 20.40 | $141.51 | 200 |
| 2022-04-27 | 20.97 | $139.09 | 1830 |
| 2022-04-26 | 20.90 | $138.67 | 25700 |
| 2022-04-25 | 20.66 | $140.34 | 300 |
| 2022-04-22 | 20.69 | $141.28 | 600 |
| 2022-04-21 | 20.91 | $142.41 | — |
| 2022-04-20 | 21.45 | $142.41 | 5000 |
| 2022-04-19 | 22.02 | $142.41 | 1700 |
| 2022-04-18 | 22.62 | $145.74 | — |
| 2022-04-14 | 23.45 | $145.74 | — |
| 2022-04-13 | 24.32 | $145.74 | 800 |
| 2022-04-12 | 25.25 | $144.67 | 115 |
| 2022-04-11 | 26.46 | $146.03 | 200 |
| 2022-04-08 | 27.43 | $148.49 | — |
| 2022-04-07 | 27.72 | $148.49 | 600 |
| 2022-04-06 | 28.02 | $149.63 | 2841 |
| 2022-04-05 | 27.91 | $150.38 | 1644 |
| 2022-04-04 | 27.55 | $147.45 | 200 |
| 2022-04-01 | 28.19 | $147.42 | 139 |
| 2022-03-31 | 28.74 | $148.35 | — |
| 2022-03-30 | 29.01 | $148.35 | 535 |
| 2022-03-29 | 29.29 | $147.96 | 1530 |
| 2022-03-28 | 29.59 | $148.46 | — |
| 2022-03-25 | 29.73 | $148.46 | 300 |
| 2022-03-24 | 29.88 | $147.48 | 400 |
| 2022-03-23 | 30.04 | $149.91 | — |
| 2022-03-22 | 29.44 | $149.91 | 9300 |
| 2022-03-21 | 28.81 | $147.47 | 1300 |
| 2022-03-18 | 28.51 | $147.42 | 1147 |
| 2022-03-17 | 28.19 | $147.92 | 2000 |
| 2022-03-16 | 27.85 | $144.86 | 100 |
| 2022-03-15 | 27.99 | $142.85 | 638 |
| 2022-03-14 | 28.51 | $142.79 | 546 |
| 2022-03-11 | 29.07 | $145.88 | 100 |
| 2022-03-10 | 28.68 | $145.70 | 300 |
| 2022-03-09 | 28.29 | $145.16 | 1338 |
| 2022-03-08 | 27.89 | $143.78 | — |
| 2022-03-07 | 27.78 | $143.78 | — |
| 2022-03-04 | 27.67 | $143.78 | 300 |
| 2022-03-03 | 27.55 | $141.91 | — |
| 2022-03-02 | 27.74 | $141.91 | 300 |
| 2022-03-01 | 27.93 | $142.23 | 300 |
| 2022-02-28 | 28.05 | $143.24 | 7500 |
| 2022-02-25 | 28.13 | $143.70 | 200 |
| 2022-02-24 | 27.88 | $141.76 | 122 |
| 2022-02-23 | 27.89 | $141.98 | 700 |
| 2022-02-22 | 27.85 | $143.56 | 400 |
| 2022-02-18 | 27.38 | $143.87 | 200 |
| 2022-02-17 | 26.82 | $145.21 | 928 |
| 2022-02-16 | 25.94 | $145.36 | 1200 |
| 2022-02-15 | 24.98 | $144.67 | 8100 |
| 2022-02-14 | 24.08 | $142.27 | 201 |
| 2022-02-11 | 23.43 | $145.95 | 120 |
| 2022-02-10 | 21.72 | $145.23 | 629 |
| 2022-02-09 | 19.91 | $146.06 | 800 |
| 2022-02-08 | 18.20 | $140.16 | 600 |
| 2022-02-07 | 17.09 | $137.61 | 600 |
| 2022-02-04 | 16.34 | $137.56 | 200 |
| 2022-02-03 | 15.56 | $136.21 | 500 |
| 2022-02-02 | 14.93 | $136.89 | 300 |
| 2022-02-01 | 14.06 | $135.72 | 243 |
| 2022-01-31 | 13.37 | $135.62 | 240 |
| 2022-01-28 | 12.65 | $133.03 | 1302 |
| 2022-01-27 | 12.36 | $132.54 | 445 |
| 2022-01-26 | 12.08 | $131.64 | 1200 |
| 2022-01-25 | 11.79 | $129.52 | — |
| 2022-01-24 | 12.00 | $129.53 | 3200 |
| 2022-01-21 | 12.22 | $130.28 | 1416 |
| 2022-01-20 | 12.56 | $130.79 | 206 |
| 2022-01-19 | 13.12 | $129.24 | 5322 |
| 2022-01-18 | 13.31 | $128.84 | 729 |
| 2022-01-14 | 13.37 | $127.88 | 711 |
| 2022-01-13 | 13.44 | $132.10 | 800 |
| 2022-01-12 | 13.86 | $131.22 | 509 |
| 2022-01-11 | 14.29 | $131.09 | 309 |
| 2022-01-10 | 15.03 | $129.75 | 302 |
| 2022-01-07 | 15.55 | $130.53 | 235 |
| 2022-01-06 | 16.05 | $130.89 | 300 |
| 2022-01-05 | 16.52 | $128.22 | 3300 |
| 2022-01-04 | 17.04 | $128.95 | 306 |
| 2022-01-03 | 17.77 | $130.07 | — |
| 2021-12-31 | 18.54 | $130.07 | 300 |
| 2021-12-30 | 19.35 | $129.11 | 207 |
| 2021-12-29 | 20.28 | $127.58 | — |
| 2021-12-28 | 20.81 | $127.58 | — |
| 2021-12-27 | 21.37 | $127.58 | — |
| 2021-12-23 | 21.96 | $127.58 | 328 |
| 2021-12-22 | 22.58 | $127.30 | 301 |
| 2021-12-21 | 23.06 | $124.61 | — |
| 2021-12-20 | 22.78 | $124.61 | 203 |
| 2021-12-17 | 22.49 | $126.67 | 400 |
| 2021-12-16 | 22.46 | $127.13 | 405 |
| 2021-12-15 | 22.67 | $124.02 | 528 |
| 2021-12-14 | 21.82 | $123.63 | 1100 |
| 2021-12-13 | 20.96 | $125.84 | 1004 |
| 2021-12-10 | 20.34 | $126.86 | — |
| 2021-12-09 | 19.99 | $126.86 | 103 |
| 2021-12-08 | 19.62 | $127.69 | 300 |
| 2021-12-07 | 19.39 | $129.34 | 500 |
| 2021-12-06 | 19.50 | $127.31 | 232 |
| 2021-12-03 | 18.79 | $126.49 | 813 |
| 2021-12-02 | 18.00 | $126.82 | 848 |
| 2021-12-01 | 17.26 | $124.90 | 304 |
| 2021-11-30 | 16.34 | $123.97 | 2900 |
| 2021-11-29 | 15.21 | $125.73 | 200 |
| 2021-11-26 | 14.32 | $126.62 | 100 |
| 2021-11-24 | 13.55 | $129.92 | 300 |
| 2021-11-23 | 13.46 | $130.35 | 2020 |
| 2021-11-22 | 13.37 | $130.22 | 1600 |
| 2021-11-19 | 13.19 | $130.59 | 319 |
| 2021-11-18 | 13.20 | $132.35 | 1300 |
| 2021-11-17 | 13.67 | $133.73 | 346 |
| 2021-11-16 | 14.32 | $133.80 | 500 |
| 2021-11-15 | 14.89 | $132.98 | 513 |
| 2021-11-12 | 15.57 | $134.27 | 200 |
| 2021-11-11 | 15.92 | $135.11 | 125 |
| 2021-11-10 | 16.02 | $136.45 | 1624 |
| 2021-11-09 | 15.74 | $133.28 | 300 |
| 2021-11-08 | 16.21 | $132.81 | 1908 |
| 2021-11-05 | 16.65 | $134.00 | 336 |
| 2021-11-04 | 17.40 | $133.71 | 400 |
| 2021-11-03 | 18.09 | $133.64 | 400 |
| 2021-11-02 | 18.80 | $133.03 | 335 |
| 2021-11-01 | 19.35 | $133.36 | 231 |
| 2021-10-29 | 20.02 | $136.03 | — |
| 2021-10-28 | 20.55 | $136.03 | 120 |
| 2021-10-27 | 21.11 | $135.87 | 200 |
| 2021-10-26 | 21.70 | $136.15 | 100 |
| 2021-10-25 | 22.23 | $137.17 | 432 |
| 2021-10-22 | 22.44 | $136.90 | — |
| 2021-10-21 | 22.72 | $136.90 | 1006 |
| 2021-10-20 | 23.02 | $136.16 | 300 |
| 2021-10-19 | 23.50 | $135.59 | 918 |
| 2021-10-18 | 24.12 | $135.53 | 800 |
| 2021-10-15 | 24.81 | $134.58 | — |
| 2021-10-14 | 25.75 | $134.58 | 200 |
| 2021-10-13 | 26.74 | $133.71 | 900 |
| 2021-10-12 | 28.04 | $133.10 | 200 |
| 2021-10-11 | 29.00 | $133.23 | — |
| 2021-10-08 | 29.97 | $133.23 | 347 |
| 2021-10-07 | 30.99 | $132.71 | 1200 |
| 2021-10-06 | 32.20 | $130.16 | 11338 |
| 2021-10-05 | 33.77 | $131.30 | 2900 |
| 2021-10-04 | 35.30 | $130.83 | 100 |
| 2021-10-01 | 37.01 | $132.28 | 4604 |
| 2021-09-30 | 38.77 | $132.50 | 1825 |
| 2021-09-29 | 40.37 | $132.99 | 100 |
| 2021-09-28 | 41.85 | $132.26 | 3711 |
| 2021-09-27 | 43.44 | $133.78 | 14200 |
| 2021-09-24 | 44.71 | $134.83 | 800 |
| 2021-09-23 | 45.77 | $134.79 | — |
| 2021-09-22 | 46.99 | $134.79 | 800 |
| 2021-09-21 | 48.27 | $132.51 | 323 |
| 2021-09-20 | 49.89 | $130.90 | 1700 |
| 2021-09-17 | 51.61 | $134.49 | 942 |
| 2021-09-16 | 52.65 | $135.24 | 2200 |
| 2021-09-15 | 53.70 | $135.78 | 400 |
| 2021-09-14 | 54.47 | $137.44 | 700 |
| 2021-09-13 | 54.87 | $138.62 | 900 |
| 2021-09-10 | 55.16 | $137.59 | 400 |
| 2021-09-09 | 55.56 | $137.07 | 340 |
| 2021-09-08 | 56.01 | $137.41 | 1000 |
| 2021-09-07 | 56.48 | $138.33 | — |
| 2021-09-03 | 56.62 | $138.33 | 1727 |
| 2021-09-02 | 56.78 | $137.43 | 100 |
| 2021-09-01 | 57.03 | $136.84 | 1300 |
| 2021-08-31 | 57.31 | $135.95 | 23500 |
| 2021-08-30 | 57.56 | $136.80 | 1125 |
| 2021-08-27 | 57.65 | $137.30 | 702 |
| 2021-08-26 | 57.64 | $137.20 | 400 |
| 2021-08-25 | 57.63 | $137.83 | 226 |
| 2021-08-24 | 57.54 | $137.78 | 202 |
| 2021-08-23 | 57.42 | $139.18 | 800 |
| 2021-08-20 | 57.04 | $138.11 | 1400 |
| 2021-08-19 | 56.69 | $137.24 | 1906 |
| 2021-08-18 | 56.35 | $137.71 | 1439 |
| 2021-08-17 | 55.72 | $137.55 | 534 |
| 2021-08-16 | 55.07 | $140.02 | — |
| 2021-08-13 | 53.98 | $140.02 | — |
| 2021-08-12 | 52.83 | $140.02 | 920 |
| 2021-08-11 | 51.62 | $136.02 | 100 |
| 2021-08-10 | 50.43 | $135.68 | 600 |
| 2021-08-09 | 49.18 | $134.92 | 222 |
| 2021-08-06 | 47.89 | $135.28 | 2000 |
| 2021-08-05 | 46.47 | $135.97 | 200 |
| 2021-08-04 | 44.90 | $135.32 | 600 |
| 2021-08-03 | 43.24 | $136.22 | — |
| 2021-08-02 | 41.37 | $136.22 | — |
| 2021-07-30 | 39.39 | $136.22 | 1600 |
| 2021-07-29 | 37.31 | $136.10 | 402 |
| 2021-07-28 | 35.10 | $135.49 | 100 |
| 2021-07-27 | 32.78 | $134.22 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected