Is American Noble Gas, Inc. (IFNY) a Buy, Sell, or Hold?
OTC : IFNY
American Noble Gas, Inc. — Stock Chart
$0.106 USD
$0 (0.0%)
- Volume
- 660
- Average Volume
- 54.59K
- Market Capitalization
- $1.99M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
IFNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-01-19 | $0.11 | $0.11 | -2.73% | 52600 |
| 2023-01-18 | $0.12 | $0.10 | -19.12% | 32586 |
| 2023-01-17 | $0.11 | $0.10 | -5.50% | 16583 |
| 2023-01-13 | $0.11 | $0.11 | 4.67% | 68073 |
| 2023-01-12 | $0.08 | $0.09 | 12.50% | 111.66K |
| 2023-01-11 | $0.11 | $0.10 | -8.09% | 17000 |
| 2023-01-10 | $0.11 | $0.10 | -8.78% | 55375 |
| 2023-01-09 | $0.14 | $0.12 | -14.59% | 9324 |
| 2023-01-06 | $0.12 | $0.12 | -0.08% | 23800 |
| 2023-01-05 | $0.15 | $0.12 | -20.52% | 67975 |
| 2023-01-04 | $0.12 | $0.15 | 21.67% | 16901 |
| 2023-01-03 | $0.12 | $0.14 | 21.74% | 8075 |
| 2022-12-30 | $0.12 | $0.11 | -5.00% | 200.82K |
| 2022-12-29 | $0.11 | $0.11 | 0.00% | 100 |
| 2022-12-28 | $0.11 | $0.11 | -2.65% | 93370 |
| 2022-12-27 | $0.11 | $0.12 | 9.43% | 25321 |
| 2022-12-23 | $0.11 | $0.14 | 28.30% | 13165 |
| 2022-12-22 | $0.13 | $0.14 | 8.30% | 61500 |
| 2022-12-21 | $0.12 | $0.12 | -3.33% | 24187 |
| 2022-12-20 | $0.12 | $0.10 | -18.22% | 16298 |
| 2022-12-19 | $0.13 | $0.13 | 0.00% | 12600 |
| 2022-12-16 | $0.14 | $0.14 | -2.53% | 35619 |
| 2022-12-15 | $0.15 | $0.15 | -1.46% | 13200 |
| 2022-12-14 | $0.20 | $0.18 | -10.00% | 61663 |
| 2022-12-13 | $0.22 | $0.19 | -13.24% | 58963 |
| 2022-12-12 | $0.20 | $0.20 | 0.00% | 199.77K |
| 2022-12-09 | $0.17 | $0.19 | 11.76% | 616.65K |
| 2022-12-08 | $0.15 | $0.17 | 13.33% | 74749 |
| 2022-12-02 | $0.12 | $0.12 | 0.00% | 25200 |
| 2022-12-01 | $0.12 | $0.12 | 0.00% | 10175 |
| 2022-11-30 | $0.10 | $0.10 | 0.00% | 150 |
| 2022-11-29 | $0.11 | $0.11 | -1.82% | 51034 |
| 2022-11-28 | $0.12 | $0.11 | -10.00% | 2226 |
| 2022-11-25 | $0.12 | $0.12 | 0.00% | 4696 |
| 2022-11-23 | $0.12 | $0.12 | 0.00% | 20880 |
| 2022-11-22 | $0.12 | $0.12 | -2.92% | 8789 |
| 2022-11-21 | $0.12 | $0.12 | -2.10% | 17141 |
| 2022-11-17 | $0.13 | $0.12 | -6.54% | 3618 |
| 2022-11-16 | $0.12 | $0.12 | -4.12% | 5511 |
| 2022-11-15 | $0.12 | $0.12 | 0.00% | 9111 |
| 2022-11-14 | $0.13 | $0.12 | -7.69% | 11645 |
| 2022-11-11 | $0.12 | $0.13 | 8.33% | 32533 |
| 2022-11-10 | $0.13 | $0.13 | 0.15% | 17550 |
| 2022-11-09 | $0.13 | $0.13 | 0.00% | 69650 |
| 2022-11-08 | $0.19 | $0.16 | -11.08% | 1650 |
| 2022-11-07 | $0.12 | $0.18 | 47.92% | 84790 |
| 2022-11-04 | $0.13 | $0.14 | 3.85% | 14550 |
| 2022-11-03 | $0.12 | $0.13 | 8.33% | 8735 |
| 2022-11-02 | $0.14 | $0.14 | 0.00% | 250 |
| 2022-11-01 | $0.14 | $0.14 | 0.00% | 325 |
| 2022-10-31 | $0.14 | $0.14 | 0.00% | 409 |
| 2022-10-28 | $0.14 | $0.14 | 0.00% | 3600 |
| 2022-10-27 | $0.14 | $0.13 | -7.29% | 1820 |
| 2022-10-26 | $0.14 | $0.14 | -1.72% | 1314 |
| 2022-10-25 | $0.12 | $0.13 | 8.33% | 3830 |
| 2022-10-24 | $0.13 | $0.13 | 0.00% | 7850 |
| 2022-10-21 | $0.14 | $0.12 | -14.29% | 26643 |
| 2022-10-19 | $0.14 | $0.14 | 0.00% | 5005 |
| 2022-10-18 | $0.14 | $0.14 | 0.00% | 36487 |
| 2022-10-17 | $0.15 | $0.14 | -4.67% | 6340 |
| 2022-10-14 | $0.16 | $0.14 | -9.73% | 49115 |
| 2022-10-13 | $0.14 | $0.15 | 9.09% | 19734 |
| 2022-10-12 | $0.11 | $0.11 | 0.00% | 314 |
| 2022-10-11 | $0.15 | $0.15 | 3.45% | 58790 |
| 2022-10-10 | $0.13 | $0.14 | 13.78% | 48790 |
| 2022-10-07 | $0.13 | $0.11 | -16.42% | 3559 |
| 2022-10-06 | $0.11 | $0.11 | 0.91% | 1032 |
| 2022-10-05 | $0.13 | $0.12 | -5.45% | 45775 |
| 2022-10-04 | $0.12 | $0.13 | 11.35% | 15725 |
| 2022-10-03 | $0.11 | $0.13 | 22.52% | 7852 |
| 2022-09-30 | $0.12 | $0.14 | 14.88% | 52600 |
| 2022-09-29 | $0.12 | $0.12 | 4.24% | 14600 |
| 2022-09-28 | $0.16 | $0.15 | -10.49% | 67675 |
| 2022-09-27 | $0.15 | $0.14 | -9.03% | 6238 |
| 2022-09-26 | $0.15 | $0.16 | 6.89% | 4310 |
| 2022-09-22 | $0.17 | $0.14 | -19.35% | 11801 |
| 2022-09-21 | $0.17 | $0.16 | -6.06% | 22526 |
| 2022-09-20 | $0.18 | $0.18 | 0.00% | 515 |
| 2022-09-19 | $0.19 | $0.18 | -9.79% | 135.92K |
| 2022-09-16 | $0.18 | $0.14 | -22.18% | 30008 |
| 2022-09-15 | $0.14 | $0.14 | 0.57% | 50220 |
| 2022-09-14 | $0.18 | $0.12 | -34.29% | 990.56K |
| 2022-09-13 | $0.26 | $0.18 | -32.31% | 94896 |
| 2022-09-12 | $0.26 | $0.25 | -3.85% | 5665 |
| 2022-09-09 | $0.27 | $0.27 | 0.00% | 3825 |
| 2022-09-08 | $0.30 | $0.28 | -4.24% | 2000 |
| 2022-09-06 | $0.30 | $0.30 | 0.00% | 255 |
| 2022-09-02 | $0.30 | $0.30 | 0.00% | 300 |
| 2022-09-01 | $0.28 | $0.32 | 14.29% | 2640 |
| 2022-08-31 | $0.29 | $0.29 | 1.75% | 3350 |