Is American Noble Gas, Inc. (IFNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Noble Gas, Inc. (IFNY) research center and poll results.
OTC : IFNY
American Noble Gas, Inc. — Technical Indicators
$0.106 USD
$0 (0.0%)
- Volume
- 660
- Average Volume
- 54.59K
- Market Capitalization
- $1.99M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2023-01-19
Close Price
$0.11
Vol: 52600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.26
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 0.12 | $0.11 | 52600 |
| 2023-01-18 | 0.12 | $0.10 | 32586 |
| 2023-01-17 | 0.12 | $0.10 | 16583 |
| 2023-01-13 | 0.12 | $0.11 | 68073 |
| 2023-01-12 | 0.12 | $0.09 | 111658 |
| 2023-01-11 | 0.13 | $0.10 | 17000 |
| 2023-01-10 | 0.13 | $0.10 | 55375 |
| 2023-01-09 | 0.14 | $0.12 | 9324 |
| 2023-01-06 | 0.14 | $0.12 | 23800 |
| 2023-01-05 | 0.14 | $0.12 | 67975 |
| 2023-01-04 | 0.14 | $0.15 | 16901 |
| 2023-01-03 | 0.14 | $0.14 | 8075 |
| 2022-12-30 | 0.14 | $0.11 | 200821 |
| 2022-12-29 | 0.14 | $0.11 | 100 |
| 2022-12-28 | 0.14 | $0.11 | 93370 |
| 2022-12-27 | 0.14 | $0.12 | 25321 |
| 2022-12-23 | 0.14 | $0.14 | 13165 |
| 2022-12-22 | 0.14 | $0.14 | 61500 |
| 2022-12-21 | 0.14 | $0.12 | 24187 |
| 2022-12-20 | 0.14 | $0.10 | 16298 |
| 2022-12-19 | 0.14 | $0.13 | 12600 |
| 2022-12-16 | 0.14 | $0.14 | 35619 |
| 2022-12-15 | 0.14 | $0.15 | 13200 |
| 2022-12-14 | 0.13 | $0.18 | 61663 |
| 2022-12-13 | 0.13 | $0.19 | 58963 |
| 2022-12-12 | 0.13 | $0.20 | 199772 |
| 2022-12-09 | 0.13 | $0.19 | 616650 |
| 2022-12-08 | 0.13 | $0.17 | 74749 |
| 2022-12-02 | 0.13 | $0.12 | 25200 |
| 2022-12-01 | 0.13 | $0.12 | 10175 |
| 2022-11-30 | 0.13 | $0.10 | 150 |
| 2022-11-29 | 0.13 | $0.11 | 51034 |
| 2022-11-28 | 0.13 | $0.11 | 2226 |
| 2022-11-25 | 0.13 | $0.12 | 4696 |
| 2022-11-23 | 0.13 | $0.12 | 20880 |
| 2022-11-22 | 0.13 | $0.12 | 8789 |
| 2022-11-21 | 0.13 | $0.12 | 17141 |
| 2022-11-17 | 0.13 | $0.12 | 3618 |
| 2022-11-16 | 0.13 | $0.12 | 5511 |
| 2022-11-15 | 0.14 | $0.12 | 9111 |
| 2022-11-14 | 0.14 | $0.12 | 11645 |
| 2022-11-11 | 0.14 | $0.13 | 32533 |
| 2022-11-10 | 0.14 | $0.13 | 17550 |
| 2022-11-09 | 0.14 | $0.13 | 69650 |
| 2022-11-08 | 0.14 | $0.16 | 1650 |
| 2022-11-07 | 0.14 | $0.18 | 84790 |
| 2022-11-04 | 0.14 | $0.14 | 14550 |
| 2022-11-03 | 0.13 | $0.13 | 8735 |
| 2022-11-02 | 0.13 | $0.14 | 250 |
| 2022-11-01 | 0.13 | $0.14 | 325 |
| 2022-10-31 | 0.13 | $0.14 | 409 |
| 2022-10-28 | 0.13 | $0.14 | 3600 |
| 2022-10-27 | 0.13 | $0.13 | 1820 |
| 2022-10-26 | 0.13 | $0.14 | 1314 |
| 2022-10-25 | 0.13 | $0.13 | 3830 |
| 2022-10-24 | 0.13 | $0.13 | 7850 |
| 2022-10-21 | 0.13 | $0.12 | 26643 |
| 2022-10-19 | 0.14 | $0.14 | 5005 |
| 2022-10-18 | 0.14 | $0.14 | 36487 |
| 2022-10-17 | 0.14 | $0.14 | 6340 |
| 2022-10-14 | 0.14 | $0.14 | 49115 |
| 2022-10-13 | 0.14 | $0.15 | 19734 |
| 2022-10-12 | 0.14 | $0.11 | 314 |
| 2022-10-11 | 0.14 | $0.15 | 58790 |
| 2022-10-10 | 0.15 | $0.14 | 48790 |
| 2022-10-07 | 0.15 | $0.11 | 3559 |
| 2022-10-06 | 0.16 | $0.11 | 1032 |
| 2022-10-05 | 0.17 | $0.12 | 45775 |
| 2022-10-04 | 0.18 | $0.13 | 15725 |
| 2022-10-03 | 0.19 | $0.13 | 7852 |
| 2022-09-30 | 0.20 | $0.14 | 52600 |
| 2022-09-29 | 0.20 | $0.12 | 14600 |
| 2022-09-28 | 0.21 | $0.15 | 67675 |
| 2022-09-27 | 0.22 | $0.14 | 6238 |
| 2022-09-26 | 0.23 | $0.16 | 4310 |
| 2022-09-22 | 0.24 | $0.14 | 11801 |
| 2022-09-21 | 0.24 | $0.16 | 22526 |
| 2022-09-20 | 0.25 | $0.18 | 515 |
| 2022-09-19 | 0.26 | $0.18 | 135925 |
| 2022-09-16 | 0.26 | $0.14 | 30008 |
| 2022-09-15 | 0.27 | $0.14 | 50220 |
| 2022-09-14 | 0.28 | $0.12 | 990560 |
| 2022-09-13 | 0.29 | $0.18 | 94896 |
| 2022-09-12 | 0.29 | $0.25 | 5665 |
| 2022-09-09 | 0.29 | $0.27 | 3825 |
| 2022-09-08 | 0.29 | $0.28 | 2000 |
| 2022-09-06 | 0.29 | $0.30 | 255 |
| 2022-09-02 | 0.29 | $0.30 | 300 |
| 2022-09-01 | 0.29 | $0.32 | 2640 |
| 2022-08-31 | 0.29 | $0.29 | 3350 |
| 2022-08-29 | 0.29 | $0.30 | 1960 |
| 2022-08-26 | 0.29 | $0.30 | 500 |
| 2022-08-25 | 0.29 | $0.30 | 1720 |
| 2022-08-24 | 0.29 | $0.32 | 40980 |
| 2022-08-23 | 0.29 | $0.32 | 15129 |
| 2022-08-19 | 0.29 | $0.29 | 801 |
| 2022-08-18 | 0.29 | $0.28 | 3060 |
| 2022-08-17 | 0.29 | $0.32 | 32500 |
| 2022-08-16 | 0.29 | $0.27 | 3100 |
| 2022-08-15 | 0.29 | $0.27 | 5503 |
| 2022-08-12 | 0.29 | $0.30 | 1250 |
| 2022-08-11 | 0.29 | $0.32 | 6289 |
| 2022-08-08 | 0.28 | $0.27 | 1000 |
| 2022-08-05 | 0.29 | $0.25 | 32345 |
| 2022-08-04 | 0.29 | $0.31 | 300 |
| 2022-08-03 | 0.29 | $0.29 | 2900 |
| 2022-08-02 | 0.29 | $0.29 | 2200 |
| 2022-08-01 | 0.30 | $0.30 | 1205 |
| 2022-07-29 | 0.30 | $0.29 | 360 |
| 2022-07-28 | 0.30 | $0.28 | 210 |
| 2022-07-27 | 0.30 | $0.30 | 33410 |
| 2022-07-26 | 0.30 | $0.27 | 1205 |
| 2022-07-25 | 0.31 | $0.27 | 4500 |
| 2022-07-22 | 0.31 | $0.30 | 5724 |
| 2022-07-21 | 0.31 | $0.28 | 3020 |
| 2022-07-20 | 0.31 | $0.30 | 210 |
| 2022-07-18 | 0.31 | $0.27 | 1975 |
| 2022-07-15 | 0.32 | $0.29 | 11080 |
| 2022-07-14 | 0.32 | $0.26 | 100 |
| 2022-07-13 | 0.32 | $0.29 | 33750 |
| 2022-07-12 | 0.32 | $0.28 | 36335 |
| 2022-07-11 | 0.32 | $0.30 | 37000 |
| 2022-07-08 | 0.32 | $0.35 | 37122 |
| 2022-07-07 | 0.32 | $0.32 | 29150 |
| 2022-07-06 | 0.33 | $0.30 | 15709 |
| 2022-07-05 | 0.33 | $0.32 | 26605 |
| 2022-07-01 | 0.33 | $0.35 | 200 |
| 2022-06-30 | 0.33 | $0.30 | 18110 |
| 2022-06-29 | 0.34 | $0.33 | 1300 |
| 2022-06-28 | 0.34 | $0.33 | 275 |
| 2022-06-27 | 0.35 | $0.35 | 5810 |
| 2022-06-23 | 0.36 | $0.35 | 2000 |
| 2022-06-22 | 0.37 | $0.35 | 24098 |
| 2022-06-21 | 0.38 | $0.34 | 220212 |
| 2022-06-17 | 0.39 | $0.32 | 172682 |
| 2022-06-16 | 0.40 | $0.29 | 1486 |
| 2022-06-15 | 0.42 | $0.32 | 47718 |
| 2022-06-14 | 0.43 | $0.30 | 14050 |
| 2022-06-13 | 0.45 | $0.29 | 15055 |
| 2022-06-10 | 0.45 | $0.33 | 3500 |
| 2022-06-09 | 0.46 | $0.32 | 2700 |
| 2022-06-08 | 0.46 | $0.34 | 8555 |
| 2022-06-07 | 0.47 | $0.35 | 5000 |
| 2022-06-06 | 0.47 | $0.36 | 5055 |
| 2022-06-03 | 0.47 | $0.35 | 13255 |
| 2022-06-02 | 0.47 | $0.40 | 1300 |
| 2022-06-01 | 0.48 | $0.38 | 4550 |
| 2022-05-31 | 0.48 | $0.40 | 10100 |
| 2022-05-27 | 0.48 | $0.38 | 2500 |
| 2022-05-25 | 0.48 | $0.42 | 1490 |
| 2022-05-16 | 0.48 | $0.60 | 1149 |
| 2022-05-13 | 0.47 | $0.55 | 5000 |
| 2022-05-12 | 0.46 | $0.55 | 16350 |
| 2022-05-11 | 0.46 | $0.55 | 8800 |
| 2022-05-10 | 0.45 | $0.61 | 4790 |
| 2022-05-09 | 0.43 | $0.60 | 37957 |
| 2022-05-06 | 0.42 | $0.60 | 26221 |
| 2022-05-05 | 0.41 | $0.57 | 18582 |
| 2022-05-04 | 0.40 | $0.44 | 2451 |
| 2022-05-03 | 0.40 | $0.41 | 147688 |
| 2022-05-02 | 0.40 | $0.40 | 2458 |
| 2022-04-29 | 0.39 | $0.42 | 7800 |
| 2022-04-28 | 0.39 | $0.41 | 115081 |
| 2022-04-27 | 0.38 | $0.39 | 16200 |
| 2022-04-26 | 0.38 | $0.41 | 5427 |
| 2022-04-20 | 0.38 | $0.41 | 502 |
| 2022-04-07 | 0.37 | $0.48 | 330 |
| 2022-04-06 | 0.36 | $0.42 | 100 |
| 2022-04-05 | 0.36 | $0.42 | 3000 |
| 2022-04-04 | 0.36 | $0.40 | 12628 |
| 2022-04-01 | 0.36 | $0.44 | 2505 |
| 2022-03-31 | 0.36 | $0.36 | 12120 |
| 2022-03-30 | 0.36 | $0.40 | 12382 |
| 2022-03-29 | 0.35 | $0.36 | 68157 |
| 2022-03-28 | 0.36 | $0.33 | 5341 |
| 2022-03-25 | 0.36 | $0.38 | 2784 |
| 2022-03-23 | 0.36 | $0.38 | 1520 |
| 2022-03-22 | 0.37 | $0.38 | 22088 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2023-01-19
Close Price
$0.11
Vol: 52600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.26
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 0.12 | $0.11 | 52600 |
| 2023-01-18 | 0.12 | $0.10 | 32586 |
| 2023-01-17 | 0.12 | $0.10 | 16583 |
| 2023-01-13 | 0.12 | $0.11 | 68073 |
| 2023-01-12 | 0.12 | $0.09 | 111658 |
| 2023-01-11 | 0.12 | $0.10 | 17000 |
| 2023-01-10 | 0.13 | $0.10 | 55375 |
| 2023-01-09 | 0.13 | $0.12 | 9324 |
| 2023-01-06 | 0.13 | $0.12 | 23800 |
| 2023-01-05 | 0.13 | $0.12 | 67975 |
| 2023-01-04 | 0.13 | $0.15 | 16901 |
| 2023-01-03 | 0.13 | $0.14 | 8075 |
| 2022-12-30 | 0.13 | $0.11 | 200821 |
| 2022-12-29 | 0.13 | $0.11 | 100 |
| 2022-12-28 | 0.13 | $0.11 | 93370 |
| 2022-12-27 | 0.14 | $0.12 | 25321 |
| 2022-12-23 | 0.14 | $0.14 | 13165 |
| 2022-12-22 | 0.14 | $0.14 | 61500 |
| 2022-12-21 | 0.14 | $0.12 | 24187 |
| 2022-12-20 | 0.14 | $0.10 | 16298 |
| 2022-12-19 | 0.14 | $0.13 | 12600 |
| 2022-12-16 | 0.15 | $0.14 | 35619 |
| 2022-12-15 | 0.15 | $0.15 | 13200 |
| 2022-12-14 | 0.15 | $0.18 | 61663 |
| 2022-12-13 | 0.14 | $0.19 | 58963 |
| 2022-12-12 | 0.14 | $0.20 | 199772 |
| 2022-12-09 | 0.13 | $0.19 | 616650 |
| 2022-12-08 | 0.13 | $0.17 | 74749 |
| 2022-12-02 | 0.12 | $0.12 | 25200 |
| 2022-12-01 | 0.12 | $0.12 | 10175 |
| 2022-11-30 | 0.12 | $0.10 | 150 |
| 2022-11-29 | 0.12 | $0.11 | 51034 |
| 2022-11-28 | 0.13 | $0.11 | 2226 |
| 2022-11-25 | 0.13 | $0.12 | 4696 |
| 2022-11-23 | 0.13 | $0.12 | 20880 |
| 2022-11-22 | 0.13 | $0.12 | 8789 |
| 2022-11-21 | 0.13 | $0.12 | 17141 |
| 2022-11-17 | 0.13 | $0.12 | 3618 |
| 2022-11-16 | 0.14 | $0.12 | 5511 |
| 2022-11-15 | 0.14 | $0.12 | 9111 |
| 2022-11-14 | 0.14 | $0.12 | 11645 |
| 2022-11-11 | 0.14 | $0.13 | 32533 |
| 2022-11-10 | 0.14 | $0.13 | 17550 |
| 2022-11-09 | 0.14 | $0.13 | 69650 |
| 2022-11-08 | 0.14 | $0.16 | 1650 |
| 2022-11-07 | 0.14 | $0.18 | 84790 |
| 2022-11-04 | 0.14 | $0.14 | 14550 |
| 2022-11-03 | 0.14 | $0.13 | 8735 |
| 2022-11-02 | 0.14 | $0.14 | 250 |
| 2022-11-01 | 0.14 | $0.14 | 325 |
| 2022-10-31 | 0.14 | $0.14 | 409 |
| 2022-10-28 | 0.14 | $0.14 | 3600 |
| 2022-10-27 | 0.14 | $0.13 | 1820 |
| 2022-10-26 | 0.14 | $0.14 | 1314 |
| 2022-10-25 | 0.14 | $0.13 | 3830 |
| 2022-10-24 | 0.14 | $0.13 | 7850 |
| 2022-10-21 | 0.15 | $0.12 | 26643 |
| 2022-10-19 | 0.15 | $0.14 | 5005 |
| 2022-10-18 | 0.15 | $0.14 | 36487 |
| 2022-10-17 | 0.15 | $0.14 | 6340 |
| 2022-10-14 | 0.15 | $0.14 | 49115 |
| 2022-10-13 | 0.15 | $0.15 | 19734 |
| 2022-10-12 | 0.15 | $0.11 | 314 |
| 2022-10-11 | 0.16 | $0.15 | 58790 |
| 2022-10-10 | 0.16 | $0.14 | 48790 |
| 2022-10-07 | 0.16 | $0.11 | 3559 |
| 2022-10-06 | 0.16 | $0.11 | 1032 |
| 2022-10-05 | 0.17 | $0.12 | 45775 |
| 2022-10-04 | 0.18 | $0.13 | 15725 |
| 2022-10-03 | 0.18 | $0.13 | 7852 |
| 2022-09-30 | 0.18 | $0.14 | 52600 |
| 2022-09-29 | 0.19 | $0.12 | 14600 |
| 2022-09-28 | 0.20 | $0.15 | 67675 |
| 2022-09-27 | 0.20 | $0.14 | 6238 |
| 2022-09-26 | 0.21 | $0.16 | 4310 |
| 2022-09-22 | 0.21 | $0.14 | 11801 |
| 2022-09-21 | 0.22 | $0.16 | 22526 |
| 2022-09-20 | 0.23 | $0.18 | 515 |
| 2022-09-19 | 0.23 | $0.18 | 135925 |
| 2022-09-16 | 0.24 | $0.14 | 30008 |
| 2022-09-15 | 0.25 | $0.14 | 50220 |
| 2022-09-14 | 0.26 | $0.12 | 990560 |
| 2022-09-13 | 0.28 | $0.18 | 94896 |
| 2022-09-12 | 0.29 | $0.25 | 5665 |
| 2022-09-09 | 0.29 | $0.27 | 3825 |
| 2022-09-08 | 0.30 | $0.28 | 2000 |
| 2022-09-06 | 0.30 | $0.30 | 255 |
| 2022-09-02 | 0.30 | $0.30 | 300 |
| 2022-09-01 | 0.30 | $0.32 | 2640 |
| 2022-08-31 | 0.30 | $0.29 | 3350 |
| 2022-08-29 | 0.30 | $0.30 | 1960 |
| 2022-08-26 | 0.30 | $0.30 | 500 |
| 2022-08-25 | 0.30 | $0.30 | 1720 |
| 2022-08-24 | 0.30 | $0.32 | 40980 |
| 2022-08-23 | 0.29 | $0.32 | 15129 |
| 2022-08-19 | 0.29 | $0.29 | 801 |
| 2022-08-18 | 0.29 | $0.28 | 3060 |
| 2022-08-17 | 0.29 | $0.32 | 32500 |
| 2022-08-16 | 0.29 | $0.27 | 3100 |
| 2022-08-15 | 0.29 | $0.27 | 5503 |
| 2022-08-12 | 0.29 | $0.30 | 1250 |
| 2022-08-11 | 0.29 | $0.32 | 6289 |
| 2022-08-08 | 0.29 | $0.27 | 1000 |
| 2022-08-05 | 0.29 | $0.25 | 32345 |
| 2022-08-04 | 0.30 | $0.31 | 300 |
| 2022-08-03 | 0.30 | $0.29 | 2900 |
| 2022-08-02 | 0.30 | $0.29 | 2200 |
| 2022-08-01 | 0.30 | $0.30 | 1205 |
| 2022-07-29 | 0.30 | $0.29 | 360 |
| 2022-07-28 | 0.30 | $0.28 | 210 |
| 2022-07-27 | 0.30 | $0.30 | 33410 |
| 2022-07-26 | 0.30 | $0.27 | 1205 |
| 2022-07-25 | 0.30 | $0.27 | 4500 |
| 2022-07-22 | 0.31 | $0.30 | 5724 |
| 2022-07-21 | 0.31 | $0.28 | 3020 |
| 2022-07-20 | 0.31 | $0.30 | 210 |
| 2022-07-18 | 0.31 | $0.27 | 1975 |
| 2022-07-15 | 0.32 | $0.29 | 11080 |
| 2022-07-14 | 0.32 | $0.26 | 100 |
| 2022-07-13 | 0.33 | $0.29 | 33750 |
| 2022-07-12 | 0.33 | $0.28 | 36335 |
| 2022-07-11 | 0.34 | $0.30 | 37000 |
| 2022-07-08 | 0.34 | $0.35 | 37122 |
| 2022-07-07 | 0.34 | $0.32 | 29150 |
| 2022-07-06 | 0.34 | $0.30 | 15709 |
| 2022-07-05 | 0.35 | $0.32 | 26605 |
| 2022-07-01 | 0.35 | $0.35 | 200 |
| 2022-06-30 | 0.35 | $0.30 | 18110 |
| 2022-06-29 | 0.35 | $0.33 | 1300 |
| 2022-06-28 | 0.36 | $0.33 | 275 |
| 2022-06-27 | 0.36 | $0.35 | 5810 |
| 2022-06-23 | 0.36 | $0.35 | 2000 |
| 2022-06-22 | 0.36 | $0.35 | 24098 |
| 2022-06-21 | 0.36 | $0.34 | 220212 |
| 2022-06-17 | 0.37 | $0.32 | 172682 |
| 2022-06-16 | 0.37 | $0.29 | 1486 |
| 2022-06-15 | 0.38 | $0.32 | 47718 |
| 2022-06-14 | 0.38 | $0.30 | 14050 |
| 2022-06-13 | 0.39 | $0.29 | 15055 |
| 2022-06-10 | 0.40 | $0.33 | 3500 |
| 2022-06-09 | 0.41 | $0.32 | 2700 |
| 2022-06-08 | 0.42 | $0.34 | 8555 |
| 2022-06-07 | 0.43 | $0.35 | 5000 |
| 2022-06-06 | 0.44 | $0.36 | 5055 |
| 2022-06-03 | 0.45 | $0.35 | 13255 |
| 2022-06-02 | 0.46 | $0.40 | 1300 |
| 2022-06-01 | 0.46 | $0.38 | 4550 |
| 2022-05-31 | 0.47 | $0.40 | 10100 |
| 2022-05-27 | 0.48 | $0.38 | 2500 |
| 2022-05-25 | 0.49 | $0.42 | 1490 |
| 2022-05-16 | 0.50 | $0.60 | 1149 |
| 2022-05-13 | 0.49 | $0.55 | 5000 |
| 2022-05-12 | 0.48 | $0.55 | 16350 |
| 2022-05-11 | 0.48 | $0.55 | 8800 |
| 2022-05-10 | 0.47 | $0.61 | 4790 |
| 2022-05-09 | 0.45 | $0.60 | 37957 |
| 2022-05-06 | 0.44 | $0.60 | 26221 |
| 2022-05-05 | 0.42 | $0.57 | 18582 |
| 2022-05-04 | 0.40 | $0.44 | 2451 |
| 2022-05-03 | 0.40 | $0.41 | 147688 |
| 2022-05-02 | 0.40 | $0.40 | 2458 |
| 2022-04-29 | 0.40 | $0.42 | 7800 |
| 2022-04-28 | 0.40 | $0.41 | 115081 |
| 2022-04-27 | 0.40 | $0.39 | 16200 |
| 2022-04-26 | 0.40 | $0.41 | 5427 |
| 2022-04-20 | 0.39 | $0.41 | 502 |
| 2022-04-07 | 0.39 | $0.48 | 330 |
| 2022-04-06 | 0.38 | $0.42 | 100 |
| 2022-04-05 | 0.38 | $0.42 | 3000 |
| 2022-04-04 | 0.37 | $0.40 | 12628 |
| 2022-04-01 | 0.37 | $0.44 | 2505 |
| 2022-03-31 | 0.37 | $0.36 | 12120 |
| 2022-03-30 | 0.37 | $0.40 | 12382 |
| 2022-03-29 | 0.36 | $0.36 | 68157 |
| 2022-03-28 | 0.36 | $0.33 | 5341 |
| 2022-03-25 | 0.37 | $0.38 | 2784 |
| 2022-03-23 | 0.36 | $0.38 | 1520 |
| 2022-03-22 | 0.36 | $0.38 | 22088 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2023-01-19
Close Price
$0.11
Vol: 52600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.26
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 0.11 | $0.11 | 52600 |
| 2023-01-18 | 0.11 | $0.10 | 32586 |
| 2023-01-17 | 0.11 | $0.10 | 16583 |
| 2023-01-13 | 0.12 | $0.11 | 68073 |
| 2023-01-12 | 0.12 | $0.09 | 111658 |
| 2023-01-11 | 0.12 | $0.10 | 17000 |
| 2023-01-10 | 0.12 | $0.10 | 55375 |
| 2023-01-09 | 0.13 | $0.12 | 9324 |
| 2023-01-06 | 0.13 | $0.12 | 23800 |
| 2023-01-05 | 0.13 | $0.12 | 67975 |
| 2023-01-04 | 0.13 | $0.15 | 16901 |
| 2023-01-03 | 0.13 | $0.14 | 8075 |
| 2022-12-30 | 0.13 | $0.11 | 200821 |
| 2022-12-29 | 0.13 | $0.11 | 100 |
| 2022-12-28 | 0.14 | $0.11 | 93370 |
| 2022-12-27 | 0.14 | $0.12 | 25321 |
| 2022-12-23 | 0.14 | $0.14 | 13165 |
| 2022-12-22 | 0.14 | $0.14 | 61500 |
| 2022-12-21 | 0.14 | $0.12 | 24187 |
| 2022-12-20 | 0.14 | $0.10 | 16298 |
| 2022-12-19 | 0.15 | $0.13 | 12600 |
| 2022-12-16 | 0.15 | $0.14 | 35619 |
| 2022-12-15 | 0.15 | $0.15 | 13200 |
| 2022-12-14 | 0.15 | $0.18 | 61663 |
| 2022-12-13 | 0.14 | $0.19 | 58963 |
| 2022-12-12 | 0.14 | $0.20 | 199772 |
| 2022-12-09 | 0.13 | $0.19 | 616650 |
| 2022-12-08 | 0.12 | $0.17 | 74749 |
| 2022-12-02 | 0.12 | $0.12 | 25200 |
| 2022-12-01 | 0.12 | $0.12 | 10175 |
| 2022-11-30 | 0.12 | $0.10 | 150 |
| 2022-11-29 | 0.12 | $0.11 | 51034 |
| 2022-11-28 | 0.12 | $0.11 | 2226 |
| 2022-11-25 | 0.13 | $0.12 | 4696 |
| 2022-11-23 | 0.13 | $0.12 | 20880 |
| 2022-11-22 | 0.13 | $0.12 | 8789 |
| 2022-11-21 | 0.13 | $0.12 | 17141 |
| 2022-11-17 | 0.13 | $0.12 | 3618 |
| 2022-11-16 | 0.13 | $0.12 | 5511 |
| 2022-11-15 | 0.14 | $0.12 | 9111 |
| 2022-11-14 | 0.14 | $0.12 | 11645 |
| 2022-11-11 | 0.14 | $0.13 | 32533 |
| 2022-11-10 | 0.14 | $0.13 | 17550 |
| 2022-11-09 | 0.14 | $0.13 | 69650 |
| 2022-11-08 | 0.14 | $0.16 | 1650 |
| 2022-11-07 | 0.14 | $0.18 | 84790 |
| 2022-11-04 | 0.13 | $0.14 | 14550 |
| 2022-11-03 | 0.13 | $0.13 | 8735 |
| 2022-11-02 | 0.14 | $0.14 | 250 |
| 2022-11-01 | 0.13 | $0.14 | 325 |
| 2022-10-31 | 0.13 | $0.14 | 409 |
| 2022-10-28 | 0.13 | $0.14 | 3600 |
| 2022-10-27 | 0.13 | $0.13 | 1820 |
| 2022-10-26 | 0.13 | $0.14 | 1314 |
| 2022-10-25 | 0.13 | $0.13 | 3830 |
| 2022-10-24 | 0.13 | $0.13 | 7850 |
| 2022-10-21 | 0.13 | $0.12 | 26643 |
| 2022-10-19 | 0.14 | $0.14 | 5005 |
| 2022-10-18 | 0.14 | $0.14 | 36487 |
| 2022-10-17 | 0.14 | $0.14 | 6340 |
| 2022-10-14 | 0.14 | $0.14 | 49115 |
| 2022-10-13 | 0.14 | $0.15 | 19734 |
| 2022-10-12 | 0.13 | $0.11 | 314 |
| 2022-10-11 | 0.14 | $0.15 | 58790 |
| 2022-10-10 | 0.14 | $0.14 | 48790 |
| 2022-10-07 | 0.14 | $0.11 | 3559 |
| 2022-10-06 | 0.14 | $0.11 | 1032 |
| 2022-10-05 | 0.15 | $0.12 | 45775 |
| 2022-10-04 | 0.15 | $0.13 | 15725 |
| 2022-10-03 | 0.16 | $0.13 | 7852 |
| 2022-09-30 | 0.16 | $0.14 | 52600 |
| 2022-09-29 | 0.17 | $0.12 | 14600 |
| 2022-09-28 | 0.18 | $0.15 | 67675 |
| 2022-09-27 | 0.19 | $0.14 | 6238 |
| 2022-09-26 | 0.19 | $0.16 | 4310 |
| 2022-09-22 | 0.20 | $0.14 | 11801 |
| 2022-09-21 | 0.21 | $0.16 | 22526 |
| 2022-09-20 | 0.22 | $0.18 | 515 |
| 2022-09-19 | 0.23 | $0.18 | 135925 |
| 2022-09-16 | 0.24 | $0.14 | 30008 |
| 2022-09-15 | 0.25 | $0.14 | 50220 |
| 2022-09-14 | 0.26 | $0.12 | 990560 |
| 2022-09-13 | 0.28 | $0.18 | 94896 |
| 2022-09-12 | 0.29 | $0.25 | 5665 |
| 2022-09-09 | 0.29 | $0.27 | 3825 |
| 2022-09-08 | 0.30 | $0.28 | 2000 |
| 2022-09-06 | 0.30 | $0.30 | 255 |
| 2022-09-02 | 0.30 | $0.30 | 300 |
| 2022-09-01 | 0.30 | $0.32 | 2640 |
| 2022-08-31 | 0.29 | $0.29 | 3350 |
| 2022-08-29 | 0.29 | $0.30 | 1960 |
| 2022-08-26 | 0.29 | $0.30 | 500 |
| 2022-08-25 | 0.29 | $0.30 | 1720 |
| 2022-08-24 | 0.29 | $0.32 | 40980 |
| 2022-08-23 | 0.29 | $0.32 | 15129 |
| 2022-08-19 | 0.29 | $0.29 | 801 |
| 2022-08-18 | 0.29 | $0.28 | 3060 |
| 2022-08-17 | 0.29 | $0.32 | 32500 |
| 2022-08-16 | 0.29 | $0.27 | 3100 |
| 2022-08-15 | 0.29 | $0.27 | 5503 |
| 2022-08-12 | 0.29 | $0.30 | 1250 |
| 2022-08-11 | 0.29 | $0.32 | 6289 |
| 2022-08-08 | 0.28 | $0.27 | 1000 |
| 2022-08-05 | 0.29 | $0.25 | 32345 |
| 2022-08-04 | 0.29 | $0.31 | 300 |
| 2022-08-03 | 0.29 | $0.29 | 2900 |
| 2022-08-02 | 0.29 | $0.29 | 2200 |
| 2022-08-01 | 0.29 | $0.30 | 1205 |
| 2022-07-29 | 0.29 | $0.29 | 360 |
| 2022-07-28 | 0.29 | $0.28 | 210 |
| 2022-07-27 | 0.29 | $0.30 | 33410 |
| 2022-07-26 | 0.29 | $0.27 | 1205 |
| 2022-07-25 | 0.29 | $0.27 | 4500 |
| 2022-07-22 | 0.30 | $0.30 | 5724 |
| 2022-07-21 | 0.30 | $0.28 | 3020 |
| 2022-07-20 | 0.30 | $0.30 | 210 |
| 2022-07-18 | 0.30 | $0.27 | 1975 |
| 2022-07-15 | 0.31 | $0.29 | 11080 |
| 2022-07-14 | 0.31 | $0.26 | 100 |
| 2022-07-13 | 0.32 | $0.29 | 33750 |
| 2022-07-12 | 0.32 | $0.28 | 36335 |
| 2022-07-11 | 0.32 | $0.30 | 37000 |
| 2022-07-08 | 0.33 | $0.35 | 37122 |
| 2022-07-07 | 0.32 | $0.32 | 29150 |
| 2022-07-06 | 0.32 | $0.30 | 15709 |
| 2022-07-05 | 0.33 | $0.32 | 26605 |
| 2022-07-01 | 0.33 | $0.35 | 200 |
| 2022-06-30 | 0.33 | $0.30 | 18110 |
| 2022-06-29 | 0.33 | $0.33 | 1300 |
| 2022-06-28 | 0.33 | $0.33 | 275 |
| 2022-06-27 | 0.33 | $0.35 | 5810 |
| 2022-06-23 | 0.34 | $0.35 | 2000 |
| 2022-06-22 | 0.34 | $0.35 | 24098 |
| 2022-06-21 | 0.34 | $0.34 | 220212 |
| 2022-06-17 | 0.34 | $0.32 | 172682 |
| 2022-06-16 | 0.35 | $0.29 | 1486 |
| 2022-06-15 | 0.36 | $0.32 | 47718 |
| 2022-06-14 | 0.38 | $0.30 | 14050 |
| 2022-06-13 | 0.39 | $0.29 | 15055 |
| 2022-06-10 | 0.41 | $0.33 | 3500 |
| 2022-06-09 | 0.42 | $0.32 | 2700 |
| 2022-06-08 | 0.43 | $0.34 | 8555 |
| 2022-06-07 | 0.44 | $0.35 | 5000 |
| 2022-06-06 | 0.46 | $0.36 | 5055 |
| 2022-06-03 | 0.47 | $0.35 | 13255 |
| 2022-06-02 | 0.48 | $0.40 | 1300 |
| 2022-06-01 | 0.49 | $0.38 | 4550 |
| 2022-05-31 | 0.49 | $0.40 | 10100 |
| 2022-05-27 | 0.50 | $0.38 | 2500 |
| 2022-05-25 | 0.51 | $0.42 | 1490 |
| 2022-05-16 | 0.52 | $0.60 | 1149 |
| 2022-05-13 | 0.51 | $0.55 | 5000 |
| 2022-05-12 | 0.50 | $0.55 | 16350 |
| 2022-05-11 | 0.49 | $0.55 | 8800 |
| 2022-05-10 | 0.48 | $0.61 | 4790 |
| 2022-05-09 | 0.46 | $0.60 | 37957 |
| 2022-05-06 | 0.45 | $0.60 | 26221 |
| 2022-05-05 | 0.43 | $0.57 | 18582 |
| 2022-05-04 | 0.41 | $0.44 | 2451 |
| 2022-05-03 | 0.41 | $0.41 | 147688 |
| 2022-05-02 | 0.41 | $0.40 | 2458 |
| 2022-04-29 | 0.41 | $0.42 | 7800 |
| 2022-04-28 | 0.40 | $0.41 | 115081 |
| 2022-04-27 | 0.40 | $0.39 | 16200 |
| 2022-04-26 | 0.40 | $0.41 | 5427 |
| 2022-04-20 | 0.40 | $0.41 | 502 |
| 2022-04-07 | 0.39 | $0.48 | 330 |
| 2022-04-06 | 0.38 | $0.42 | 100 |
| 2022-04-05 | 0.37 | $0.42 | 3000 |
| 2022-04-04 | 0.37 | $0.40 | 12628 |
| 2022-04-01 | 0.37 | $0.44 | 2505 |
| 2022-03-31 | 0.36 | $0.36 | 12120 |
| 2022-03-30 | 0.36 | $0.40 | 12382 |
| 2022-03-29 | 0.35 | $0.36 | 68157 |
| 2022-03-28 | 0.35 | $0.33 | 5341 |
| 2022-03-25 | 0.36 | $0.38 | 2784 |
| 2022-03-23 | 0.35 | $0.38 | 1520 |
| 2022-03-22 | 0.35 | $0.38 | 22088 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2023-01-19
Close Price
$0.11
Vol: 52600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.25
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 0.10 | $0.11 | 52600 |
| 2023-01-18 | 0.10 | $0.10 | 32586 |
| 2023-01-17 | 0.11 | $0.10 | 16583 |
| 2023-01-13 | 0.11 | $0.11 | 68073 |
| 2023-01-12 | 0.11 | $0.09 | 111658 |
| 2023-01-11 | 0.12 | $0.10 | 17000 |
| 2023-01-10 | 0.12 | $0.10 | 55375 |
| 2023-01-09 | 0.12 | $0.12 | 9324 |
| 2023-01-06 | 0.13 | $0.12 | 23800 |
| 2023-01-05 | 0.13 | $0.12 | 67975 |
| 2023-01-04 | 0.13 | $0.15 | 16901 |
| 2023-01-03 | 0.13 | $0.14 | 8075 |
| 2022-12-30 | 0.12 | $0.11 | 200821 |
| 2022-12-29 | 0.13 | $0.11 | 100 |
| 2022-12-28 | 0.13 | $0.11 | 93370 |
| 2022-12-27 | 0.13 | $0.12 | 25321 |
| 2022-12-23 | 0.14 | $0.14 | 13165 |
| 2022-12-22 | 0.14 | $0.14 | 61500 |
| 2022-12-21 | 0.14 | $0.12 | 24187 |
| 2022-12-20 | 0.14 | $0.10 | 16298 |
| 2022-12-19 | 0.15 | $0.13 | 12600 |
| 2022-12-16 | 0.15 | $0.14 | 35619 |
| 2022-12-15 | 0.16 | $0.15 | 13200 |
| 2022-12-14 | 0.16 | $0.18 | 61663 |
| 2022-12-13 | 0.15 | $0.19 | 58963 |
| 2022-12-12 | 0.14 | $0.20 | 199772 |
| 2022-12-09 | 0.13 | $0.19 | 616650 |
| 2022-12-08 | 0.12 | $0.17 | 74749 |
| 2022-12-02 | 0.11 | $0.12 | 25200 |
| 2022-12-01 | 0.11 | $0.12 | 10175 |
| 2022-11-30 | 0.11 | $0.10 | 150 |
| 2022-11-29 | 0.11 | $0.11 | 51034 |
| 2022-11-28 | 0.11 | $0.11 | 2226 |
| 2022-11-25 | 0.12 | $0.12 | 4696 |
| 2022-11-23 | 0.12 | $0.12 | 20880 |
| 2022-11-22 | 0.12 | $0.12 | 8789 |
| 2022-11-21 | 0.12 | $0.12 | 17141 |
| 2022-11-17 | 0.12 | $0.12 | 3618 |
| 2022-11-16 | 0.12 | $0.12 | 5511 |
| 2022-11-15 | 0.13 | $0.12 | 9111 |
| 2022-11-14 | 0.13 | $0.12 | 11645 |
| 2022-11-11 | 0.13 | $0.13 | 32533 |
| 2022-11-10 | 0.13 | $0.13 | 17550 |
| 2022-11-09 | 0.14 | $0.13 | 69650 |
| 2022-11-08 | 0.14 | $0.16 | 1650 |
| 2022-11-07 | 0.13 | $0.18 | 84790 |
| 2022-11-04 | 0.12 | $0.14 | 14550 |
| 2022-11-03 | 0.12 | $0.13 | 8735 |
| 2022-11-02 | 0.12 | $0.14 | 250 |
| 2022-11-01 | 0.12 | $0.14 | 325 |
| 2022-10-31 | 0.12 | $0.14 | 409 |
| 2022-10-28 | 0.12 | $0.14 | 3600 |
| 2022-10-27 | 0.12 | $0.13 | 1820 |
| 2022-10-26 | 0.12 | $0.14 | 1314 |
| 2022-10-25 | 0.12 | $0.13 | 3830 |
| 2022-10-24 | 0.12 | $0.13 | 7850 |
| 2022-10-21 | 0.12 | $0.12 | 26643 |
| 2022-10-19 | 0.12 | $0.14 | 5005 |
| 2022-10-18 | 0.12 | $0.14 | 36487 |
| 2022-10-17 | 0.12 | $0.14 | 6340 |
| 2022-10-14 | 0.12 | $0.14 | 49115 |
| 2022-10-13 | 0.11 | $0.15 | 19734 |
| 2022-10-12 | 0.11 | $0.11 | 314 |
| 2022-10-11 | 0.11 | $0.15 | 58790 |
| 2022-10-10 | 0.11 | $0.14 | 48790 |
| 2022-10-07 | 0.11 | $0.11 | 3559 |
| 2022-10-06 | 0.11 | $0.11 | 1032 |
| 2022-10-05 | 0.12 | $0.12 | 45775 |
| 2022-10-04 | 0.12 | $0.13 | 15725 |
| 2022-10-03 | 0.13 | $0.13 | 7852 |
| 2022-09-30 | 0.13 | $0.14 | 52600 |
| 2022-09-29 | 0.14 | $0.12 | 14600 |
| 2022-09-28 | 0.14 | $0.15 | 67675 |
| 2022-09-27 | 0.15 | $0.14 | 6238 |
| 2022-09-26 | 0.16 | $0.16 | 4310 |
| 2022-09-22 | 0.16 | $0.14 | 11801 |
| 2022-09-21 | 0.17 | $0.16 | 22526 |
| 2022-09-20 | 0.18 | $0.18 | 515 |
| 2022-09-19 | 0.19 | $0.18 | 135925 |
| 2022-09-16 | 0.20 | $0.14 | 30008 |
| 2022-09-15 | 0.21 | $0.14 | 50220 |
| 2022-09-14 | 0.23 | $0.12 | 990560 |
| 2022-09-13 | 0.26 | $0.18 | 94896 |
| 2022-09-12 | 0.28 | $0.25 | 5665 |
| 2022-09-09 | 0.29 | $0.27 | 3825 |
| 2022-09-08 | 0.29 | $0.28 | 2000 |
| 2022-09-06 | 0.30 | $0.30 | 255 |
| 2022-09-02 | 0.30 | $0.30 | 300 |
| 2022-09-01 | 0.30 | $0.32 | 2640 |
| 2022-08-31 | 0.29 | $0.29 | 3350 |
| 2022-08-29 | 0.29 | $0.30 | 1960 |
| 2022-08-26 | 0.29 | $0.30 | 500 |
| 2022-08-25 | 0.29 | $0.30 | 1720 |
| 2022-08-24 | 0.29 | $0.32 | 40980 |
| 2022-08-23 | 0.29 | $0.32 | 15129 |
| 2022-08-19 | 0.28 | $0.29 | 801 |
| 2022-08-18 | 0.28 | $0.28 | 3060 |
| 2022-08-17 | 0.28 | $0.32 | 32500 |
| 2022-08-16 | 0.27 | $0.27 | 3100 |
| 2022-08-15 | 0.28 | $0.27 | 5503 |
| 2022-08-12 | 0.28 | $0.30 | 1250 |
| 2022-08-11 | 0.28 | $0.32 | 6289 |
| 2022-08-08 | 0.27 | $0.27 | 1000 |
| 2022-08-05 | 0.27 | $0.25 | 32345 |
| 2022-08-04 | 0.28 | $0.31 | 300 |
| 2022-08-03 | 0.28 | $0.29 | 2900 |
| 2022-08-02 | 0.28 | $0.29 | 2200 |
| 2022-08-01 | 0.28 | $0.30 | 1205 |
| 2022-07-29 | 0.27 | $0.29 | 360 |
| 2022-07-28 | 0.27 | $0.28 | 210 |
| 2022-07-27 | 0.27 | $0.30 | 33410 |
| 2022-07-26 | 0.27 | $0.27 | 1205 |
| 2022-07-25 | 0.27 | $0.27 | 4500 |
| 2022-07-22 | 0.28 | $0.30 | 5724 |
| 2022-07-21 | 0.28 | $0.28 | 3020 |
| 2022-07-20 | 0.28 | $0.30 | 210 |
| 2022-07-18 | 0.28 | $0.27 | 1975 |
| 2022-07-15 | 0.28 | $0.29 | 11080 |
| 2022-07-14 | 0.29 | $0.26 | 100 |
| 2022-07-13 | 0.29 | $0.29 | 33750 |
| 2022-07-12 | 0.30 | $0.28 | 36335 |
| 2022-07-11 | 0.31 | $0.30 | 37000 |
| 2022-07-08 | 0.31 | $0.35 | 37122 |
| 2022-07-07 | 0.31 | $0.32 | 29150 |
| 2022-07-06 | 0.31 | $0.30 | 15709 |
| 2022-07-05 | 0.31 | $0.32 | 26605 |
| 2022-07-01 | 0.31 | $0.35 | 200 |
| 2022-06-30 | 0.31 | $0.30 | 18110 |
| 2022-06-29 | 0.32 | $0.33 | 1300 |
| 2022-06-28 | 0.32 | $0.33 | 275 |
| 2022-06-27 | 0.32 | $0.35 | 5810 |
| 2022-06-23 | 0.32 | $0.35 | 2000 |
| 2022-06-22 | 0.32 | $0.35 | 24098 |
| 2022-06-21 | 0.32 | $0.34 | 220212 |
| 2022-06-17 | 0.32 | $0.32 | 172682 |
| 2022-06-16 | 0.32 | $0.29 | 1486 |
| 2022-06-15 | 0.33 | $0.32 | 47718 |
| 2022-06-14 | 0.34 | $0.30 | 14050 |
| 2022-06-13 | 0.35 | $0.29 | 15055 |
| 2022-06-10 | 0.37 | $0.33 | 3500 |
| 2022-06-09 | 0.38 | $0.32 | 2700 |
| 2022-06-08 | 0.40 | $0.34 | 8555 |
| 2022-06-07 | 0.42 | $0.35 | 5000 |
| 2022-06-06 | 0.43 | $0.36 | 5055 |
| 2022-06-03 | 0.45 | $0.35 | 13255 |
| 2022-06-02 | 0.47 | $0.40 | 1300 |
| 2022-06-01 | 0.48 | $0.38 | 4550 |
| 2022-05-31 | 0.50 | $0.40 | 10100 |
| 2022-05-27 | 0.52 | $0.38 | 2500 |
| 2022-05-25 | 0.54 | $0.42 | 1490 |
| 2022-05-16 | 0.56 | $0.60 | 1149 |
| 2022-05-13 | 0.55 | $0.55 | 5000 |
| 2022-05-12 | 0.54 | $0.55 | 16350 |
| 2022-05-11 | 0.54 | $0.55 | 8800 |
| 2022-05-10 | 0.53 | $0.61 | 4790 |
| 2022-05-09 | 0.50 | $0.60 | 37957 |
| 2022-05-06 | 0.48 | $0.60 | 26221 |
| 2022-05-05 | 0.45 | $0.57 | 18582 |
| 2022-05-04 | 0.42 | $0.44 | 2451 |
| 2022-05-03 | 0.41 | $0.41 | 147688 |
| 2022-05-02 | 0.41 | $0.40 | 2458 |
| 2022-04-29 | 0.41 | $0.42 | 7800 |
| 2022-04-28 | 0.41 | $0.41 | 115081 |
| 2022-04-27 | 0.41 | $0.39 | 16200 |
| 2022-04-26 | 0.41 | $0.41 | 5427 |
| 2022-04-20 | 0.41 | $0.41 | 502 |
| 2022-04-07 | 0.41 | $0.48 | 330 |
| 2022-04-06 | 0.39 | $0.42 | 100 |
| 2022-04-05 | 0.38 | $0.42 | 3000 |
| 2022-04-04 | 0.38 | $0.40 | 12628 |
| 2022-04-01 | 0.37 | $0.44 | 2505 |
| 2022-03-31 | 0.36 | $0.36 | 12120 |
| 2022-03-30 | 0.36 | $0.40 | 12382 |
| 2022-03-29 | 0.35 | $0.36 | 68157 |
| 2022-03-28 | 0.35 | $0.33 | 5341 |
| 2022-03-25 | 0.35 | $0.38 | 2784 |
| 2022-03-23 | 0.35 | $0.38 | 1520 |
| 2022-03-22 | 0.34 | $0.38 | 22088 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2023-01-19
Close Price
$0.11
Vol: 52600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.25
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 0.10 | $0.11 | 52600 |
| 2023-01-18 | 0.10 | $0.10 | 32586 |
| 2023-01-17 | 0.10 | $0.10 | 16583 |
| 2023-01-13 | 0.10 | $0.11 | 68073 |
| 2023-01-12 | 0.11 | $0.09 | 111658 |
| 2023-01-11 | 0.11 | $0.10 | 17000 |
| 2023-01-10 | 0.12 | $0.10 | 55375 |
| 2023-01-09 | 0.12 | $0.12 | 9324 |
| 2023-01-06 | 0.12 | $0.12 | 23800 |
| 2023-01-05 | 0.13 | $0.12 | 67975 |
| 2023-01-04 | 0.13 | $0.15 | 16901 |
| 2023-01-03 | 0.12 | $0.14 | 8075 |
| 2022-12-30 | 0.12 | $0.11 | 200821 |
| 2022-12-29 | 0.12 | $0.11 | 100 |
| 2022-12-28 | 0.13 | $0.11 | 93370 |
| 2022-12-27 | 0.13 | $0.12 | 25321 |
| 2022-12-23 | 0.14 | $0.14 | 13165 |
| 2022-12-22 | 0.14 | $0.14 | 61500 |
| 2022-12-21 | 0.14 | $0.12 | 24187 |
| 2022-12-20 | 0.15 | $0.10 | 16298 |
| 2022-12-19 | 0.16 | $0.13 | 12600 |
| 2022-12-16 | 0.17 | $0.14 | 35619 |
| 2022-12-15 | 0.17 | $0.15 | 13200 |
| 2022-12-14 | 0.18 | $0.18 | 61663 |
| 2022-12-13 | 0.17 | $0.19 | 58963 |
| 2022-12-12 | 0.16 | $0.20 | 199772 |
| 2022-12-09 | 0.14 | $0.19 | 616650 |
| 2022-12-08 | 0.13 | $0.17 | 74749 |
| 2022-12-02 | 0.11 | $0.12 | 25200 |
| 2022-12-01 | 0.11 | $0.12 | 10175 |
| 2022-11-30 | 0.11 | $0.10 | 150 |
| 2022-11-29 | 0.11 | $0.11 | 51034 |
| 2022-11-28 | 0.12 | $0.11 | 2226 |
| 2022-11-25 | 0.12 | $0.12 | 4696 |
| 2022-11-23 | 0.12 | $0.12 | 20880 |
| 2022-11-22 | 0.12 | $0.12 | 8789 |
| 2022-11-21 | 0.13 | $0.12 | 17141 |
| 2022-11-17 | 0.13 | $0.12 | 3618 |
| 2022-11-16 | 0.13 | $0.12 | 5511 |
| 2022-11-15 | 0.13 | $0.12 | 9111 |
| 2022-11-14 | 0.14 | $0.12 | 11645 |
| 2022-11-11 | 0.14 | $0.13 | 32533 |
| 2022-11-10 | 0.15 | $0.13 | 17550 |
| 2022-11-09 | 0.15 | $0.13 | 69650 |
| 2022-11-08 | 0.15 | $0.16 | 1650 |
| 2022-11-07 | 0.15 | $0.18 | 84790 |
| 2022-11-04 | 0.14 | $0.14 | 14550 |
| 2022-11-03 | 0.14 | $0.13 | 8735 |
| 2022-11-02 | 0.14 | $0.14 | 250 |
| 2022-11-01 | 0.13 | $0.14 | 325 |
| 2022-10-31 | 0.13 | $0.14 | 409 |
| 2022-10-28 | 0.13 | $0.14 | 3600 |
| 2022-10-27 | 0.13 | $0.13 | 1820 |
| 2022-10-26 | 0.13 | $0.14 | 1314 |
| 2022-10-25 | 0.13 | $0.13 | 3830 |
| 2022-10-24 | 0.13 | $0.13 | 7850 |
| 2022-10-21 | 0.13 | $0.12 | 26643 |
| 2022-10-19 | 0.13 | $0.14 | 5005 |
| 2022-10-18 | 0.13 | $0.14 | 36487 |
| 2022-10-17 | 0.13 | $0.14 | 6340 |
| 2022-10-14 | 0.12 | $0.14 | 49115 |
| 2022-10-13 | 0.12 | $0.15 | 19734 |
| 2022-10-12 | 0.11 | $0.11 | 314 |
| 2022-10-11 | 0.11 | $0.15 | 58790 |
| 2022-10-10 | 0.11 | $0.14 | 48790 |
| 2022-10-07 | 0.10 | $0.11 | 3559 |
| 2022-10-06 | 0.10 | $0.11 | 1032 |
| 2022-10-05 | 0.11 | $0.12 | 45775 |
| 2022-10-04 | 0.11 | $0.13 | 15725 |
| 2022-10-03 | 0.11 | $0.13 | 7852 |
| 2022-09-30 | 0.12 | $0.14 | 52600 |
| 2022-09-29 | 0.12 | $0.12 | 14600 |
| 2022-09-28 | 0.13 | $0.15 | 67675 |
| 2022-09-27 | 0.13 | $0.14 | 6238 |
| 2022-09-26 | 0.14 | $0.16 | 4310 |
| 2022-09-22 | 0.14 | $0.14 | 11801 |
| 2022-09-21 | 0.15 | $0.16 | 22526 |
| 2022-09-20 | 0.16 | $0.18 | 515 |
| 2022-09-19 | 0.16 | $0.18 | 135925 |
| 2022-09-16 | 0.17 | $0.14 | 30008 |
| 2022-09-15 | 0.19 | $0.14 | 50220 |
| 2022-09-14 | 0.22 | $0.12 | 990560 |
| 2022-09-13 | 0.25 | $0.18 | 94896 |
| 2022-09-12 | 0.28 | $0.25 | 5665 |
| 2022-09-09 | 0.29 | $0.27 | 3825 |
| 2022-09-08 | 0.30 | $0.28 | 2000 |
| 2022-09-06 | 0.30 | $0.30 | 255 |
| 2022-09-02 | 0.31 | $0.30 | 300 |
| 2022-09-01 | 0.31 | $0.32 | 2640 |
| 2022-08-31 | 0.30 | $0.29 | 3350 |
| 2022-08-29 | 0.30 | $0.30 | 1960 |
| 2022-08-26 | 0.30 | $0.30 | 500 |
| 2022-08-25 | 0.30 | $0.30 | 1720 |
| 2022-08-24 | 0.30 | $0.32 | 40980 |
| 2022-08-23 | 0.30 | $0.32 | 15129 |
| 2022-08-19 | 0.29 | $0.29 | 801 |
| 2022-08-18 | 0.29 | $0.28 | 3060 |
| 2022-08-17 | 0.29 | $0.32 | 32500 |
| 2022-08-16 | 0.28 | $0.27 | 3100 |
| 2022-08-15 | 0.28 | $0.27 | 5503 |
| 2022-08-12 | 0.29 | $0.30 | 1250 |
| 2022-08-11 | 0.29 | $0.32 | 6289 |
| 2022-08-08 | 0.28 | $0.27 | 1000 |
| 2022-08-05 | 0.28 | $0.25 | 32345 |
| 2022-08-04 | 0.29 | $0.31 | 300 |
| 2022-08-03 | 0.29 | $0.29 | 2900 |
| 2022-08-02 | 0.28 | $0.29 | 2200 |
| 2022-08-01 | 0.28 | $0.30 | 1205 |
| 2022-07-29 | 0.28 | $0.29 | 360 |
| 2022-07-28 | 0.28 | $0.28 | 210 |
| 2022-07-27 | 0.28 | $0.30 | 33410 |
| 2022-07-26 | 0.27 | $0.27 | 1205 |
| 2022-07-25 | 0.27 | $0.27 | 4500 |
| 2022-07-22 | 0.28 | $0.30 | 5724 |
| 2022-07-21 | 0.28 | $0.28 | 3020 |
| 2022-07-20 | 0.28 | $0.30 | 210 |
| 2022-07-18 | 0.27 | $0.27 | 1975 |
| 2022-07-15 | 0.28 | $0.29 | 11080 |
| 2022-07-14 | 0.28 | $0.26 | 100 |
| 2022-07-13 | 0.29 | $0.29 | 33750 |
| 2022-07-12 | 0.30 | $0.28 | 36335 |
| 2022-07-11 | 0.31 | $0.30 | 37000 |
| 2022-07-08 | 0.31 | $0.35 | 37122 |
| 2022-07-07 | 0.30 | $0.32 | 29150 |
| 2022-07-06 | 0.30 | $0.30 | 15709 |
| 2022-07-05 | 0.31 | $0.32 | 26605 |
| 2022-07-01 | 0.31 | $0.35 | 200 |
| 2022-06-30 | 0.30 | $0.30 | 18110 |
| 2022-06-29 | 0.31 | $0.33 | 1300 |
| 2022-06-28 | 0.31 | $0.33 | 275 |
| 2022-06-27 | 0.31 | $0.35 | 5810 |
| 2022-06-23 | 0.30 | $0.35 | 2000 |
| 2022-06-22 | 0.29 | $0.35 | 24098 |
| 2022-06-21 | 0.29 | $0.34 | 220212 |
| 2022-06-17 | 0.28 | $0.32 | 172682 |
| 2022-06-16 | 0.28 | $0.29 | 1486 |
| 2022-06-15 | 0.29 | $0.32 | 47718 |
| 2022-06-14 | 0.30 | $0.30 | 14050 |
| 2022-06-13 | 0.31 | $0.29 | 15055 |
| 2022-06-10 | 0.33 | $0.33 | 3500 |
| 2022-06-09 | 0.34 | $0.32 | 2700 |
| 2022-06-08 | 0.36 | $0.34 | 8555 |
| 2022-06-07 | 0.38 | $0.35 | 5000 |
| 2022-06-06 | 0.40 | $0.36 | 5055 |
| 2022-06-03 | 0.42 | $0.35 | 13255 |
| 2022-06-02 | 0.45 | $0.40 | 1300 |
| 2022-06-01 | 0.47 | $0.38 | 4550 |
| 2022-05-31 | 0.49 | $0.40 | 10100 |
| 2022-05-27 | 0.52 | $0.38 | 2500 |
| 2022-05-25 | 0.56 | $0.42 | 1490 |
| 2022-05-16 | 0.60 | $0.60 | 1149 |
| 2022-05-13 | 0.58 | $0.55 | 5000 |
| 2022-05-12 | 0.58 | $0.55 | 16350 |
| 2022-05-11 | 0.57 | $0.55 | 8800 |
| 2022-05-10 | 0.57 | $0.61 | 4790 |
| 2022-05-09 | 0.54 | $0.60 | 37957 |
| 2022-05-06 | 0.51 | $0.60 | 26221 |
| 2022-05-05 | 0.47 | $0.57 | 18582 |
| 2022-05-04 | 0.43 | $0.44 | 2451 |
| 2022-05-03 | 0.42 | $0.41 | 147688 |
| 2022-05-02 | 0.42 | $0.40 | 2458 |
| 2022-04-29 | 0.43 | $0.42 | 7800 |
| 2022-04-28 | 0.42 | $0.41 | 115081 |
| 2022-04-27 | 0.42 | $0.39 | 16200 |
| 2022-04-26 | 0.43 | $0.41 | 5427 |
| 2022-04-20 | 0.43 | $0.41 | 502 |
| 2022-04-07 | 0.43 | $0.48 | 330 |
| 2022-04-06 | 0.41 | $0.42 | 100 |
| 2022-04-05 | 0.40 | $0.42 | 3000 |
| 2022-04-04 | 0.39 | $0.40 | 12628 |
| 2022-04-01 | 0.38 | $0.44 | 2505 |
| 2022-03-31 | 0.36 | $0.36 | 12120 |
| 2022-03-30 | 0.36 | $0.40 | 12382 |
| 2022-03-29 | 0.35 | $0.36 | 68157 |
| 2022-03-28 | 0.35 | $0.33 | 5341 |
| 2022-03-25 | 0.36 | $0.38 | 2784 |
| 2022-03-23 | 0.35 | $0.38 | 1520 |
| 2022-03-22 | 0.34 | $0.38 | 22088 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.77
2023-01-19
Close Price
$0.11
Vol: 52600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.31
Average
45.95
Maximum
62.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 45.77 | $0.11 | 52600 |
| 2023-01-18 | 43.25 | $0.10 | 32586 |
| 2023-01-17 | 44.44 | $0.10 | 16583 |
| 2023-01-13 | 45.79 | $0.11 | 68073 |
| 2023-01-12 | 40.80 | $0.09 | 111658 |
| 2023-01-11 | 42.67 | $0.10 | 17000 |
| 2023-01-10 | 43.52 | $0.10 | 55375 |
| 2023-01-09 | 46.58 | $0.12 | 9324 |
| 2023-01-06 | 46.79 | $0.12 | 23800 |
| 2023-01-05 | 46.98 | $0.12 | 67975 |
| 2023-01-04 | 51.85 | $0.15 | 16901 |
| 2023-01-03 | 50.64 | $0.14 | 8075 |
| 2022-12-30 | 44.91 | $0.11 | 200821 |
| 2022-12-29 | 44.85 | $0.11 | 100 |
| 2022-12-28 | 44.00 | $0.11 | 93370 |
| 2022-12-27 | 45.05 | $0.12 | 25321 |
| 2022-12-23 | 48.74 | $0.14 | 13165 |
| 2022-12-22 | 48.93 | $0.14 | 61500 |
| 2022-12-21 | 44.62 | $0.12 | 24187 |
| 2022-12-20 | 41.25 | $0.10 | 16298 |
| 2022-12-19 | 46.44 | $0.13 | 12600 |
| 2022-12-16 | 47.41 | $0.14 | 35619 |
| 2022-12-15 | 50.18 | $0.15 | 13200 |
| 2022-12-14 | 57.36 | $0.18 | 61663 |
| 2022-12-13 | 59.98 | $0.19 | 58963 |
| 2022-12-12 | 62.70 | $0.20 | 199772 |
| 2022-12-09 | 61.02 | $0.19 | 616650 |
| 2022-12-08 | 57.38 | $0.17 | 74749 |
| 2022-12-02 | 45.24 | $0.12 | 25200 |
| 2022-12-01 | 45.24 | $0.12 | 10175 |
| 2022-11-30 | 38.96 | $0.10 | 150 |
| 2022-11-29 | 40.73 | $0.11 | 51034 |
| 2022-11-28 | 40.73 | $0.11 | 2226 |
| 2022-11-25 | 42.48 | $0.12 | 4696 |
| 2022-11-23 | 43.36 | $0.12 | 20880 |
| 2022-11-22 | 42.37 | $0.12 | 8789 |
| 2022-11-21 | 42.87 | $0.12 | 17141 |
| 2022-11-17 | 43.37 | $0.12 | 3618 |
| 2022-11-16 | 42.10 | $0.12 | 5511 |
| 2022-11-15 | 42.74 | $0.12 | 9111 |
| 2022-11-14 | 42.74 | $0.12 | 11645 |
| 2022-11-11 | 44.48 | $0.13 | 32533 |
| 2022-11-10 | 44.48 | $0.13 | 17550 |
| 2022-11-09 | 44.48 | $0.13 | 69650 |
| 2022-11-08 | 50.60 | $0.16 | 1650 |
| 2022-11-07 | 53.22 | $0.18 | 84790 |
| 2022-11-04 | 44.26 | $0.14 | 14550 |
| 2022-11-03 | 43.04 | $0.13 | 8735 |
| 2022-11-02 | 44.42 | $0.14 | 250 |
| 2022-11-01 | 44.42 | $0.14 | 325 |
| 2022-10-31 | 44.42 | $0.14 | 409 |
| 2022-10-28 | 44.42 | $0.14 | 3600 |
| 2022-10-27 | 42.87 | $0.13 | 1820 |
| 2022-10-26 | 44.04 | $0.14 | 1314 |
| 2022-10-25 | 42.61 | $0.13 | 3830 |
| 2022-10-24 | 42.61 | $0.13 | 7850 |
| 2022-10-21 | 40.78 | $0.12 | 26643 |
| 2022-10-19 | 43.40 | $0.14 | 5005 |
| 2022-10-18 | 43.40 | $0.14 | 36487 |
| 2022-10-17 | 43.78 | $0.14 | 6340 |
| 2022-10-14 | 43.83 | $0.14 | 49115 |
| 2022-10-13 | 44.61 | $0.15 | 19734 |
| 2022-10-12 | 39.00 | $0.11 | 314 |
| 2022-10-11 | 43.15 | $0.15 | 58790 |
| 2022-10-10 | 42.26 | $0.14 | 48790 |
| 2022-10-07 | 36.67 | $0.11 | 3559 |
| 2022-10-06 | 36.49 | $0.11 | 1032 |
| 2022-10-05 | 37.90 | $0.12 | 45775 |
| 2022-10-04 | 38.64 | $0.13 | 15725 |
| 2022-10-03 | 38.93 | $0.13 | 7852 |
| 2022-09-30 | 39.33 | $0.14 | 52600 |
| 2022-09-29 | 36.94 | $0.12 | 14600 |
| 2022-09-28 | 38.94 | $0.15 | 67675 |
| 2022-09-27 | 37.63 | $0.14 | 6238 |
| 2022-09-26 | 39.70 | $0.16 | 4310 |
| 2022-09-22 | 36.30 | $0.14 | 11801 |
| 2022-09-21 | 37.99 | $0.16 | 22526 |
| 2022-09-20 | 39.80 | $0.18 | 515 |
| 2022-09-19 | 39.80 | $0.18 | 135925 |
| 2022-09-16 | 34.91 | $0.14 | 30008 |
| 2022-09-15 | 34.91 | $0.14 | 50220 |
| 2022-09-14 | 31.31 | $0.12 | 990560 |
| 2022-09-13 | 35.91 | $0.18 | 94896 |
| 2022-09-12 | 43.23 | $0.25 | 5665 |
| 2022-09-09 | 45.61 | $0.27 | 3825 |
| 2022-09-08 | 47.16 | $0.28 | 2000 |
| 2022-09-06 | 48.72 | $0.30 | 255 |
| 2022-09-02 | 48.72 | $0.30 | 300 |
| 2022-09-01 | 51.84 | $0.32 | 2640 |
| 2022-08-31 | 48.05 | $0.29 | 3350 |
| 2022-08-29 | 48.66 | $0.30 | 1960 |
| 2022-08-26 | 48.66 | $0.30 | 500 |
| 2022-08-25 | 48.66 | $0.30 | 1720 |
| 2022-08-24 | 51.43 | $0.32 | 40980 |
| 2022-08-23 | 51.43 | $0.32 | 15129 |
| 2022-08-19 | 47.66 | $0.29 | 801 |
| 2022-08-18 | 47.11 | $0.28 | 3060 |
| 2022-08-17 | 51.26 | $0.32 | 32500 |
| 2022-08-16 | 45.56 | $0.27 | 3100 |
| 2022-08-15 | 45.20 | $0.27 | 5503 |
| 2022-08-12 | 48.60 | $0.30 | 1250 |
| 2022-08-11 | 50.46 | $0.32 | 6289 |
| 2022-08-08 | 44.46 | $0.27 | 1000 |
| 2022-08-05 | 42.29 | $0.25 | 32345 |
| 2022-08-04 | 48.42 | $0.31 | 300 |
| 2022-08-03 | 46.85 | $0.29 | 2900 |
| 2022-08-02 | 46.70 | $0.29 | 2200 |
| 2022-08-01 | 47.45 | $0.30 | 1205 |
| 2022-07-29 | 45.66 | $0.29 | 360 |
| 2022-07-28 | 45.30 | $0.28 | 210 |
| 2022-07-27 | 47.06 | $0.30 | 33410 |
| 2022-07-26 | 43.60 | $0.27 | 1205 |
| 2022-07-25 | 43.60 | $0.27 | 4500 |
| 2022-07-22 | 46.33 | $0.30 | 5724 |
| 2022-07-21 | 44.12 | $0.28 | 3020 |
| 2022-07-20 | 45.92 | $0.30 | 210 |
| 2022-07-18 | 42.58 | $0.27 | 1975 |
| 2022-07-15 | 44.31 | $0.29 | 11080 |
| 2022-07-14 | 40.97 | $0.26 | 100 |
| 2022-07-13 | 43.05 | $0.29 | 33750 |
| 2022-07-12 | 42.43 | $0.28 | 36335 |
| 2022-07-11 | 44.07 | $0.30 | 37000 |
| 2022-07-08 | 48.54 | $0.35 | 37122 |
| 2022-07-07 | 45.39 | $0.32 | 29150 |
| 2022-07-06 | 43.18 | $0.30 | 15709 |
| 2022-07-05 | 44.90 | $0.32 | 26605 |
| 2022-07-01 | 47.14 | $0.35 | 200 |
| 2022-06-30 | 42.22 | $0.30 | 18110 |
| 2022-06-29 | 44.40 | $0.33 | 1300 |
| 2022-06-28 | 44.84 | $0.33 | 275 |
| 2022-06-27 | 46.59 | $0.35 | 5810 |
| 2022-06-23 | 46.59 | $0.35 | 2000 |
| 2022-06-22 | 46.58 | $0.35 | 24098 |
| 2022-06-21 | 45.68 | $0.34 | 220212 |
| 2022-06-17 | 43.84 | $0.32 | 172682 |
| 2022-06-16 | 41.05 | $0.29 | 1486 |
| 2022-06-15 | 43.08 | $0.32 | 47718 |
| 2022-06-14 | 41.23 | $0.30 | 14050 |
| 2022-06-13 | 40.32 | $0.29 | 15055 |
| 2022-06-10 | 42.89 | $0.33 | 3500 |
| 2022-06-09 | 41.57 | $0.32 | 2700 |
| 2022-06-08 | 43.15 | $0.34 | 8555 |
| 2022-06-07 | 43.79 | $0.35 | 5000 |
| 2022-06-06 | 44.10 | $0.36 | 5055 |
| 2022-06-03 | 43.71 | $0.35 | 13255 |
| 2022-06-02 | 46.70 | $0.40 | 1300 |
| 2022-06-01 | 45.37 | $0.38 | 4550 |
| 2022-05-31 | 46.47 | $0.40 | 10100 |
| 2022-05-27 | 45.26 | $0.38 | 2500 |
| 2022-05-25 | 47.41 | $0.42 | 1490 |
| 2022-05-16 | 60.33 | $0.60 | 1149 |
| 2022-05-13 | 57.25 | $0.55 | 5000 |
| 2022-05-12 | 57.25 | $0.55 | 16350 |
| 2022-05-11 | 57.25 | $0.55 | 8800 |
| 2022-05-10 | 62.21 | $0.61 | 4790 |
| 2022-05-09 | 61.69 | $0.60 | 37957 |
| 2022-05-06 | 61.63 | $0.60 | 26221 |
| 2022-05-05 | 60.18 | $0.57 | 18582 |
| 2022-05-04 | 52.55 | $0.44 | 2451 |
| 2022-05-03 | 50.46 | $0.41 | 147688 |
| 2022-05-02 | 49.77 | $0.40 | 2458 |
| 2022-04-29 | 51.14 | $0.42 | 7800 |
| 2022-04-28 | 50.68 | $0.41 | 115081 |
| 2022-04-27 | 49.29 | $0.39 | 16200 |
| 2022-04-26 | 50.46 | $0.41 | 5427 |
| 2022-04-20 | 50.25 | $0.41 | 502 |
| 2022-04-07 | 54.83 | $0.48 | 330 |
| 2022-04-06 | 51.70 | $0.42 | 100 |
| 2022-04-05 | 51.41 | $0.42 | 3000 |
| 2022-04-04 | 50.27 | $0.40 | 12628 |
| 2022-04-01 | 52.61 | $0.44 | 2505 |
| 2022-03-31 | 47.70 | $0.36 | 12120 |
| 2022-03-30 | 50.33 | $0.40 | 12382 |
| 2022-03-29 | 47.91 | $0.36 | 68157 |
| 2022-03-28 | 46.03 | $0.33 | 5341 |
| 2022-03-25 | 48.81 | $0.38 | 2784 |
| 2022-03-23 | 48.81 | $0.38 | 1520 |
| 2022-03-22 | 48.81 | $0.38 | 22088 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.55
2023-01-19
Close Price
$0.11
Vol: 52600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-01-19 | -59.55 | $0.11 | 52600 |
| 2023-01-18 | -70.73 | $0.10 | 32586 |
| 2023-01-17 | -63.93 | $0.10 | 16583 |
| 2023-01-13 | -56.29 | $0.11 | 68073 |
| 2023-01-12 | -85.27 | $0.09 | 111658 |
| 2023-01-11 | -100.00 | $0.10 | 17000 |
| 2023-01-10 | -96.29 | $0.10 | 55375 |
| 2023-01-09 | -84.62 | $0.12 | 9324 |
| 2023-01-06 | -83.85 | $0.12 | 23800 |
| 2023-01-05 | -83.08 | $0.12 | 67975 |
| 2023-01-04 | -64.62 | $0.15 | 16901 |
| 2023-01-03 | -69.23 | $0.14 | 8075 |
| 2022-12-30 | -89.23 | $0.11 | 200821 |
| 2022-12-29 | -89.42 | $0.11 | 100 |
| 2022-12-28 | -92.31 | $0.11 | 93370 |
| 2022-12-27 | -87.69 | $0.12 | 25321 |
| 2022-12-23 | -72.31 | $0.14 | 13165 |
| 2022-12-22 | -71.54 | $0.14 | 61500 |
| 2022-12-21 | -87.69 | $0.12 | 24187 |
| 2022-12-20 | -99.23 | $0.10 | 16298 |
| 2022-12-19 | -76.92 | $0.13 | 12600 |
| 2022-12-16 | -73.08 | $0.14 | 35619 |
| 2022-12-15 | -62.46 | $0.15 | 13200 |
| 2022-12-14 | -38.46 | $0.18 | 61663 |
| 2022-12-13 | -30.77 | $0.19 | 58963 |
| 2022-12-12 | -23.08 | $0.20 | 199772 |
| 2022-12-09 | -30.77 | $0.19 | 616650 |
| 2022-12-08 | -17.65 | $0.17 | 74749 |
| 2022-12-02 | -76.47 | $0.12 | 25200 |
| 2022-12-01 | -76.47 | $0.12 | 10175 |
| 2022-11-30 | -100.00 | $0.10 | 150 |
| 2022-11-29 | -100.00 | $0.11 | 51034 |
| 2022-11-28 | -100.00 | $0.11 | 2226 |
| 2022-11-25 | -95.83 | $0.12 | 4696 |
| 2022-11-23 | -90.28 | $0.12 | 20880 |
| 2022-11-22 | -95.14 | $0.12 | 8789 |
| 2022-11-21 | -91.74 | $0.12 | 17141 |
| 2022-11-17 | -88.19 | $0.12 | 3618 |
| 2022-11-16 | -95.14 | $0.12 | 5511 |
| 2022-11-15 | -90.28 | $0.12 | 9111 |
| 2022-11-14 | -90.28 | $0.12 | 11645 |
| 2022-11-11 | -84.62 | $0.13 | 32533 |
| 2022-11-10 | -84.62 | $0.13 | 17550 |
| 2022-11-09 | -77.46 | $0.13 | 69650 |
| 2022-11-08 | -28.87 | $0.16 | 1650 |
| 2022-11-07 | -10.56 | $0.18 | 84790 |
| 2022-11-04 | -50.85 | $0.14 | 14550 |
| 2022-11-03 | -59.02 | $0.13 | 8735 |
| 2022-11-02 | -43.65 | $0.14 | 250 |
| 2022-11-01 | -43.65 | $0.14 | 325 |
| 2022-10-31 | -43.65 | $0.14 | 409 |
| 2022-10-28 | -43.65 | $0.14 | 3600 |
| 2022-10-27 | -59.63 | $0.13 | 1820 |
| 2022-10-26 | -47.12 | $0.14 | 1314 |
| 2022-10-25 | -61.54 | $0.13 | 3830 |
| 2022-10-24 | -61.54 | $0.13 | 7850 |
| 2022-10-21 | -82.76 | $0.12 | 26643 |
| 2022-10-19 | -48.28 | $0.14 | 5005 |
| 2022-10-18 | -53.85 | $0.14 | 36487 |
| 2022-10-17 | -60.71 | $0.14 | 6340 |
| 2022-10-14 | -60.30 | $0.14 | 49115 |
| 2022-10-13 | -52.38 | $0.15 | 19734 |
| 2022-10-12 | -84.96 | $0.11 | 314 |
| 2022-10-11 | -71.13 | $0.15 | 58790 |
| 2022-10-10 | -73.78 | $0.14 | 48790 |
| 2022-10-07 | -89.40 | $0.11 | 3559 |
| 2022-10-06 | -89.88 | $0.11 | 1032 |
| 2022-10-05 | -83.24 | $0.12 | 45775 |
| 2022-10-04 | -79.78 | $0.13 | 15725 |
| 2022-10-03 | -80.46 | $0.13 | 7852 |
| 2022-09-30 | -78.67 | $0.14 | 52600 |
| 2022-09-29 | -85.63 | $0.12 | 14600 |
| 2022-09-28 | -76.07 | $0.15 | 67675 |
| 2022-09-27 | -79.98 | $0.14 | 6238 |
| 2022-09-26 | -69.98 | $0.16 | 4310 |
| 2022-09-22 | -80.19 | $0.14 | 11801 |
| 2022-09-21 | -71.72 | $0.16 | 22526 |
| 2022-09-20 | -63.03 | $0.18 | 515 |
| 2022-09-19 | -63.03 | $0.18 | 135925 |
| 2022-09-16 | -78.24 | $0.14 | 30008 |
| 2022-09-15 | -78.24 | $0.14 | 50220 |
| 2022-09-14 | -89.11 | $0.12 | 990560 |
| 2022-09-13 | -85.21 | $0.18 | 94896 |
| 2022-09-12 | -41.42 | $0.25 | 5665 |
| 2022-09-09 | -29.59 | $0.27 | 3825 |
| 2022-09-08 | -22.19 | $0.28 | 2000 |
| 2022-09-06 | -14.79 | $0.30 | 255 |
| 2022-09-02 | -14.79 | $0.30 | 300 |
| 2022-09-01 | 0.00 | $0.32 | 2640 |
| 2022-08-31 | -17.75 | $0.29 | 3350 |
| 2022-08-29 | -14.79 | $0.30 | 1960 |
| 2022-08-26 | -14.79 | $0.30 | 500 |
| 2022-08-25 | -14.79 | $0.30 | 1720 |
| 2022-08-24 | 0.00 | $0.32 | 40980 |
| 2022-08-23 | 0.00 | $0.32 | 15129 |
| 2022-08-19 | -41.42 | $0.29 | 801 |
| 2022-08-18 | -47.34 | $0.28 | 3060 |
| 2022-08-17 | 0.00 | $0.32 | 32500 |
| 2022-08-16 | -59.17 | $0.27 | 3100 |
| 2022-08-15 | -62.72 | $0.27 | 5503 |
| 2022-08-12 | -23.67 | $0.30 | 1250 |
| 2022-08-11 | -3.55 | $0.32 | 6289 |
| 2022-08-08 | -68.53 | $0.27 | 1000 |
| 2022-08-05 | -87.34 | $0.25 | 32345 |
| 2022-08-04 | -48.94 | $0.31 | 300 |
| 2022-08-03 | -62.49 | $0.29 | 2900 |
| 2022-08-02 | -70.45 | $0.29 | 2200 |
| 2022-08-01 | -64.04 | $0.30 | 1205 |
| 2022-07-29 | -77.77 | $0.29 | 360 |
| 2022-07-28 | -80.51 | $0.28 | 210 |
| 2022-07-27 | -64.04 | $0.30 | 33410 |
| 2022-07-26 | -91.49 | $0.27 | 1205 |
| 2022-07-25 | -91.49 | $0.27 | 4500 |
| 2022-07-22 | -64.04 | $0.30 | 5724 |
| 2022-07-21 | -87.88 | $0.28 | 3020 |
| 2022-07-20 | -75.31 | $0.30 | 210 |
| 2022-07-18 | -94.16 | $0.27 | 1975 |
| 2022-07-15 | -76.91 | $0.29 | 11080 |
| 2022-07-14 | -94.26 | $0.26 | 100 |
| 2022-07-13 | -79.57 | $0.29 | 33750 |
| 2022-07-12 | -82.83 | $0.28 | 36335 |
| 2022-07-11 | -70.99 | $0.30 | 37000 |
| 2022-07-08 | -41.39 | $0.35 | 37122 |
| 2022-07-07 | -59.15 | $0.32 | 29150 |
| 2022-07-06 | -70.99 | $0.30 | 15709 |
| 2022-07-05 | -65.33 | $0.32 | 26605 |
| 2022-07-01 | -52.76 | $0.35 | 200 |
| 2022-06-30 | -75.38 | $0.30 | 18110 |
| 2022-06-29 | -62.81 | $0.33 | 1300 |
| 2022-06-28 | -60.30 | $0.33 | 275 |
| 2022-06-27 | -50.25 | $0.35 | 5810 |
| 2022-06-23 | -71.63 | $0.35 | 2000 |
| 2022-06-22 | -71.66 | $0.35 | 24098 |
| 2022-06-21 | -74.50 | $0.34 | 220212 |
| 2022-06-17 | -80.86 | $0.32 | 172682 |
| 2022-06-16 | -89.14 | $0.29 | 1486 |
| 2022-06-15 | -80.86 | $0.32 | 47718 |
| 2022-06-14 | -97.25 | $0.30 | 14050 |
| 2022-06-13 | -100.00 | $0.29 | 15055 |
| 2022-06-10 | -95.71 | $0.33 | 3500 |
| 2022-06-09 | -100.00 | $0.32 | 2700 |
| 2022-06-08 | -97.22 | $0.34 | 8555 |
| 2022-06-07 | -95.74 | $0.35 | 5000 |
| 2022-06-06 | -95.00 | $0.36 | 5055 |
| 2022-06-03 | -95.76 | $0.35 | 13255 |
| 2022-06-02 | -96.96 | $0.40 | 1300 |
| 2022-06-01 | -100.00 | $0.38 | 4550 |
| 2022-05-31 | -97.09 | $0.40 | 10100 |
| 2022-05-27 | -100.00 | $0.38 | 2500 |
| 2022-05-25 | -95.24 | $0.42 | 1490 |
| 2022-05-16 | -65.57 | $0.60 | 1149 |
| 2022-05-13 | -73.77 | $0.55 | 5000 |
| 2022-05-12 | -69.77 | $0.55 | 16350 |
| 2022-05-11 | -69.23 | $0.55 | 8800 |
| 2022-05-10 | -60.00 | $0.61 | 4790 |
| 2022-05-09 | -59.70 | $0.60 | 37957 |
| 2022-05-06 | -59.85 | $0.60 | 26221 |
| 2022-05-05 | -5.88 | $0.57 | 18582 |
| 2022-05-04 | -25.00 | $0.44 | 2451 |
| 2022-05-03 | -43.75 | $0.41 | 147688 |
| 2022-05-02 | -50.00 | $0.40 | 2458 |
| 2022-04-29 | -31.58 | $0.42 | 7800 |
| 2022-04-28 | -35.26 | $0.41 | 115081 |
| 2022-04-27 | -43.44 | $0.39 | 16200 |
| 2022-04-26 | -34.16 | $0.41 | 5427 |
| 2022-04-20 | -35.92 | $0.41 | 502 |
| 2022-04-07 | 0.00 | $0.48 | 330 |
| 2022-04-06 | -14.32 | $0.42 | 100 |
| 2022-04-05 | -17.15 | $0.42 | 3000 |
| 2022-04-04 | -28.59 | $0.40 | 12628 |
| 2022-04-01 | -5.72 | $0.44 | 2505 |
| 2022-03-31 | -51.55 | $0.36 | 12120 |
| 2022-03-30 | -35.92 | $0.40 | 12382 |
| 2022-03-29 | -56.41 | $0.36 | 68157 |
| 2022-03-28 | -75.59 | $0.33 | 5341 |
| 2022-03-25 | -53.36 | $0.38 | 2784 |
| 2022-03-23 | -53.36 | $0.38 | 1520 |
| 2022-03-22 | -53.36 | $0.38 | 22088 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.68
2023-01-19
Close Price
$0.11
Vol: 52600Average Directional Index - Detailed Analysis
Minimum
1.09
Average
18.11
Maximum
30.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 13.68 | $0.11 | 52600 |
| 2023-01-18 | 13.81 | $0.10 | 32586 |
| 2023-01-17 | 14.00 | $0.10 | 16583 |
| 2023-01-13 | 14.19 | $0.11 | 68073 |
| 2023-01-12 | 14.81 | $0.09 | 111658 |
| 2023-01-11 | 15.14 | $0.10 | 17000 |
| 2023-01-10 | 15.66 | $0.10 | 55375 |
| 2023-01-09 | 16.17 | $0.12 | 9324 |
| 2023-01-06 | 16.16 | $0.12 | 23800 |
| 2023-01-05 | 16.12 | $0.12 | 67975 |
| 2023-01-04 | 16.05 | $0.15 | 16901 |
| 2023-01-03 | 16.18 | $0.14 | 8075 |
| 2022-12-30 | 16.53 | $0.11 | 200821 |
| 2022-12-29 | 16.90 | $0.11 | 100 |
| 2022-12-28 | 17.46 | $0.11 | 93370 |
| 2022-12-27 | 18.06 | $0.12 | 25321 |
| 2022-12-23 | 18.82 | $0.14 | 13165 |
| 2022-12-22 | 19.62 | $0.14 | 61500 |
| 2022-12-21 | 20.47 | $0.12 | 24187 |
| 2022-12-20 | 21.34 | $0.10 | 16298 |
| 2022-12-19 | 21.98 | $0.13 | 12600 |
| 2022-12-16 | 23.14 | $0.14 | 35619 |
| 2022-12-15 | 24.35 | $0.15 | 13200 |
| 2022-12-14 | 24.73 | $0.18 | 61663 |
| 2022-12-13 | 25.08 | $0.19 | 58963 |
| 2022-12-12 | 25.46 | $0.20 | 199772 |
| 2022-12-09 | 25.35 | $0.19 | 616650 |
| 2022-12-08 | 25.24 | $0.17 | 74749 |
| 2022-12-02 | 25.97 | $0.12 | 25200 |
| 2022-12-01 | 26.68 | $0.12 | 10175 |
| 2022-11-30 | 27.11 | $0.10 | 150 |
| 2022-11-29 | 26.85 | $0.11 | 51034 |
| 2022-11-28 | 26.74 | $0.11 | 2226 |
| 2022-11-25 | 26.63 | $0.12 | 4696 |
| 2022-11-23 | 26.67 | $0.12 | 20880 |
| 2022-11-22 | 26.71 | $0.12 | 8789 |
| 2022-11-21 | 26.81 | $0.12 | 17141 |
| 2022-11-17 | 26.93 | $0.12 | 3618 |
| 2022-11-16 | 27.20 | $0.12 | 5511 |
| 2022-11-15 | 27.48 | $0.12 | 9111 |
| 2022-11-14 | 27.51 | $0.12 | 11645 |
| 2022-11-11 | 27.53 | $0.13 | 32533 |
| 2022-11-10 | 27.67 | $0.13 | 17550 |
| 2022-11-09 | 27.89 | $0.13 | 69650 |
| 2022-11-08 | 28.11 | $0.16 | 1650 |
| 2022-11-07 | 29.06 | $0.18 | 84790 |
| 2022-11-04 | 30.05 | $0.14 | 14550 |
| 2022-11-03 | 29.78 | $0.13 | 8735 |
| 2022-11-02 | 29.34 | $0.14 | 250 |
| 2022-11-01 | 29.13 | $0.14 | 325 |
| 2022-10-31 | 28.91 | $0.14 | 409 |
| 2022-10-28 | 28.68 | $0.14 | 3600 |
| 2022-10-27 | 28.44 | $0.13 | 1820 |
| 2022-10-26 | 28.30 | $0.14 | 1314 |
| 2022-10-25 | 28.27 | $0.13 | 3830 |
| 2022-10-24 | 28.21 | $0.13 | 7850 |
| 2022-10-21 | 28.28 | $0.12 | 26643 |
| 2022-10-19 | 28.23 | $0.14 | 5005 |
| 2022-10-18 | 28.44 | $0.14 | 36487 |
| 2022-10-17 | 28.66 | $0.14 | 6340 |
| 2022-10-14 | 29.20 | $0.14 | 49115 |
| 2022-10-13 | 29.77 | $0.15 | 19734 |
| 2022-10-12 | 30.30 | $0.11 | 314 |
| 2022-10-11 | 30.01 | $0.15 | 58790 |
| 2022-10-10 | 30.07 | $0.14 | 48790 |
| 2022-10-07 | 30.00 | $0.11 | 3559 |
| 2022-10-06 | 29.70 | $0.11 | 1032 |
| 2022-10-05 | 28.82 | $0.12 | 45775 |
| 2022-10-04 | 27.99 | $0.13 | 15725 |
| 2022-10-03 | 27.12 | $0.13 | 7852 |
| 2022-09-30 | 26.21 | $0.14 | 52600 |
| 2022-09-29 | 25.31 | $0.12 | 14600 |
| 2022-09-28 | 24.37 | $0.15 | 67675 |
| 2022-09-27 | 23.39 | $0.14 | 6238 |
| 2022-09-26 | 22.48 | $0.16 | 4310 |
| 2022-09-22 | 21.63 | $0.14 | 11801 |
| 2022-09-21 | 20.73 | $0.16 | 22526 |
| 2022-09-20 | 19.89 | $0.18 | 515 |
| 2022-09-19 | 19.21 | $0.18 | 135925 |
| 2022-09-16 | 18.50 | $0.14 | 30008 |
| 2022-09-15 | 17.52 | $0.14 | 50220 |
| 2022-09-14 | 16.00 | $0.12 | 990560 |
| 2022-09-13 | 14.39 | $0.18 | 94896 |
| 2022-09-12 | 13.30 | $0.25 | 5665 |
| 2022-09-09 | 12.75 | $0.27 | 3825 |
| 2022-09-08 | 12.52 | $0.28 | 2000 |
| 2022-09-06 | 12.28 | $0.30 | 255 |
| 2022-09-02 | 12.32 | $0.30 | 300 |
| 2022-09-01 | 12.36 | $0.32 | 2640 |
| 2022-08-31 | 12.41 | $0.29 | 3350 |
| 2022-08-29 | 12.16 | $0.30 | 1960 |
| 2022-08-26 | 12.18 | $0.30 | 500 |
| 2022-08-25 | 12.20 | $0.30 | 1720 |
| 2022-08-24 | 12.22 | $0.32 | 40980 |
| 2022-08-23 | 12.24 | $0.32 | 15129 |
| 2022-08-19 | 11.69 | $0.29 | 801 |
| 2022-08-18 | 11.52 | $0.28 | 3060 |
| 2022-08-17 | 11.35 | $0.32 | 32500 |
| 2022-08-16 | 11.17 | $0.27 | 3100 |
| 2022-08-15 | 11.22 | $0.27 | 5503 |
| 2022-08-12 | 11.27 | $0.30 | 1250 |
| 2022-08-11 | 11.53 | $0.32 | 6289 |
| 2022-08-08 | 11.69 | $0.27 | 1000 |
| 2022-08-05 | 12.11 | $0.25 | 32345 |
| 2022-08-04 | 12.55 | $0.31 | 300 |
| 2022-08-03 | 12.39 | $0.29 | 2900 |
| 2022-08-02 | 12.22 | $0.29 | 2200 |
| 2022-08-01 | 12.12 | $0.30 | 1205 |
| 2022-07-29 | 12.02 | $0.29 | 360 |
| 2022-07-28 | 12.08 | $0.28 | 210 |
| 2022-07-27 | 12.17 | $0.30 | 33410 |
| 2022-07-26 | 12.03 | $0.27 | 1205 |
| 2022-07-25 | 12.19 | $0.27 | 4500 |
| 2022-07-22 | 12.36 | $0.30 | 5724 |
| 2022-07-21 | 12.15 | $0.28 | 3020 |
| 2022-07-20 | 12.13 | $0.30 | 210 |
| 2022-07-18 | 12.11 | $0.27 | 1975 |
| 2022-07-15 | 12.09 | $0.29 | 11080 |
| 2022-07-14 | 11.89 | $0.26 | 100 |
| 2022-07-13 | 12.23 | $0.29 | 33750 |
| 2022-07-12 | 12.49 | $0.28 | 36335 |
| 2022-07-11 | 12.65 | $0.30 | 37000 |
| 2022-07-08 | 12.59 | $0.35 | 37122 |
| 2022-07-07 | 12.53 | $0.32 | 29150 |
| 2022-07-06 | 12.71 | $0.30 | 15709 |
| 2022-07-05 | 12.99 | $0.32 | 26605 |
| 2022-07-01 | 13.08 | $0.35 | 200 |
| 2022-06-30 | 13.38 | $0.30 | 18110 |
| 2022-06-29 | 13.75 | $0.33 | 1300 |
| 2022-06-28 | 13.96 | $0.33 | 275 |
| 2022-06-27 | 14.18 | $0.35 | 5810 |
| 2022-06-23 | 14.34 | $0.35 | 2000 |
| 2022-06-22 | 14.32 | $0.35 | 24098 |
| 2022-06-21 | 14.29 | $0.34 | 220212 |
| 2022-06-17 | 14.27 | $0.32 | 172682 |
| 2022-06-16 | 14.90 | $0.29 | 1486 |
| 2022-06-15 | 15.57 | $0.32 | 47718 |
| 2022-06-14 | 16.37 | $0.30 | 14050 |
| 2022-06-13 | 17.05 | $0.29 | 15055 |
| 2022-06-10 | 17.69 | $0.33 | 3500 |
| 2022-06-09 | 18.50 | $0.32 | 2700 |
| 2022-06-08 | 19.25 | $0.34 | 8555 |
| 2022-06-07 | 19.98 | $0.35 | 5000 |
| 2022-06-06 | 20.58 | $0.36 | 5055 |
| 2022-06-03 | 21.19 | $0.35 | 13255 |
| 2022-06-02 | 21.82 | $0.40 | 1300 |
| 2022-06-01 | 22.01 | $0.38 | 4550 |
| 2022-05-31 | 22.24 | $0.40 | 10100 |
| 2022-05-27 | 22.36 | $0.38 | 2500 |
| 2022-05-25 | 22.56 | $0.42 | 1490 |
| 2022-05-16 | 22.54 | $0.60 | 1149 |
| 2022-05-13 | 21.68 | $0.55 | 5000 |
| 2022-05-12 | 20.93 | $0.55 | 16350 |
| 2022-05-11 | 20.14 | $0.55 | 8800 |
| 2022-05-10 | 18.97 | $0.61 | 4790 |
| 2022-05-09 | 17.74 | $0.60 | 37957 |
| 2022-05-06 | 15.66 | $0.60 | 26221 |
| 2022-05-05 | 13.47 | $0.57 | 18582 |
| 2022-05-04 | 12.41 | $0.44 | 2451 |
| 2022-05-03 | 12.08 | $0.41 | 147688 |
| 2022-05-02 | 11.74 | $0.40 | 2458 |
| 2022-04-29 | 11.50 | $0.42 | 7800 |
| 2022-04-28 | 11.07 | $0.41 | 115081 |
| 2022-04-27 | 10.63 | $0.39 | 16200 |
| 2022-04-26 | 10.16 | $0.41 | 5427 |
| 2022-04-20 | 9.52 | $0.41 | 502 |
| 2022-04-07 | 9.01 | $0.48 | 330 |
| 2022-04-06 | 8.14 | $0.42 | 100 |
| 2022-04-05 | 7.49 | $0.42 | 3000 |
| 2022-04-04 | 6.84 | $0.40 | 12628 |
| 2022-04-01 | 6.15 | $0.44 | 2505 |
| 2022-03-31 | 5.35 | $0.36 | 12120 |
| 2022-03-30 | 4.79 | $0.40 | 12382 |
| 2022-03-29 | 4.19 | $0.36 | 68157 |
| 2022-03-28 | 3.61 | $0.33 | 5341 |
| 2022-03-25 | 3.00 | $0.38 | 2784 |
| 2022-03-23 | 2.07 | $0.38 | 1520 |
| 2022-03-22 | 1.09 | $0.38 | 22088 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected