Is Informa plc (IFPJF) a Buy, Sell, or Hold?
OTC : IFPJF
Informa plc — Stock Chart
$11.85 USD
$0 (0.0%)
- Volume
- 820
- Average Volume
- 586
- Market Capitalization
- $14.83B
- P/E Ratio
- 54.37
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $12.85
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.55
IFPJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $11.85 | $11.85 | 0.00% | 820 |
| 2026-08-11 | $11.85 | $11.85 | 0.00% | 820 |
| 2026-08-10 | $11.85 | $11.85 | 0.00% | 2000 |
| 2026-08-07 | $11.70 | $11.70 | 0.00% | - |
| 2026-08-06 | $11.70 | $11.70 | 0.00% | - |
| 2026-08-05 | $11.70 | $11.70 | 0.00% | - |
| 2026-08-04 | $11.70 | $11.70 | 0.00% | - |
| 2026-08-03 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-31 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-30 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-29 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-28 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-27 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-24 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-23 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-22 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-21 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-20 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-17 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-16 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-15 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-14 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-13 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-10 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-09 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-08 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-07 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-06 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-02 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-01 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-30 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-29 | $11.70 | $11.70 | 0.00% | 24107 |
| 2026-06-26 | $11.23 | $11.23 | 0.00% | - |
| 2026-06-25 | $11.23 | $11.23 | 0.00% | - |
| 2026-06-24 | $11.23 | $11.23 | 0.00% | - |
| 2026-06-23 | $11.23 | $11.23 | 0.00% | - |
| 2026-06-22 | $11.23 | $11.23 | 0.00% | 1000 |
| 2026-06-18 | $11.35 | $11.35 | 0.00% | - |
| 2026-06-17 | $11.35 | $11.35 | 0.00% | - |
| 2026-06-16 | $11.35 | $11.35 | 0.00% | 300 |
| 2026-06-15 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-12 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-11 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-10 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-09 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-08 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-05 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-04 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-03 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-02 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-01 | $10.78 | $10.78 | 0.00% | - |
| 2026-05-29 | $10.78 | $10.78 | 0.00% | - |
| 2026-05-28 | $10.78 | $10.78 | 0.00% | 2200 |
| 2026-05-27 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-26 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-22 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-21 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-20 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-19 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-18 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-15 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-14 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-13 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-12 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-11 | $10.89 | $10.89 | 0.00% | 818 |
| 2026-05-08 | $10.85 | $10.85 | 0.00% | - |
| 2026-05-07 | $10.85 | $10.85 | 0.00% | - |
| 2026-05-06 | $10.85 | $10.85 | 0.00% | - |
| 2026-05-05 | $10.85 | $10.85 | 0.00% | 12307 |
| 2026-05-04 | $10.87 | $10.87 | 0.00% | - |
| 2026-05-01 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-30 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-29 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-28 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-27 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-24 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-23 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-22 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-21 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-20 | $10.87 | $10.87 | 0.00% | 130 |
| 2026-04-17 | $10.87 | $10.87 | 0.00% | 130 |
| 2026-04-16 | $10.87 | $10.87 | 0.00% | 130 |
| 2026-04-15 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-14 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-13 | $10.87 | $10.87 | 0.00% | 130 |
| 2026-04-10 | $10.87 | $10.87 | 0.00% | 130 |
| 2026-04-09 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-08 | $10.87 | $10.87 | 0.00% | 130 |
| 2026-04-07 | $11.00 | $11.00 | 0.00% | - |
| 2026-04-06 | $11.00 | $11.00 | 0.00% | 4842 |