Is Informa plc (IFPJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Informa plc (IFPJF) research center and poll results.
OTC : IFPJF
Informa plc — Technical Indicators
$11.85 USD
$0 (0.0%)
- Volume
- 820
- Average Volume
- 586
- Market Capitalization
- $14.83B
- P/E Ratio
- 54.52
- Dividend Yield
- 1.57%
- Price Target
- Year High
- $12.85
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.72
2026-08-12
Close Price
$11.85
Vol: 820
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.69
Average
9.33
Maximum
12.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.72 | $11.85 | 820 |
| 2026-08-11 | 11.72 | $11.85 | 820 |
| 2026-08-10 | 11.71 | $11.85 | 2000 |
| 2026-08-07 | 11.70 | $11.70 | — |
| 2026-08-06 | 11.70 | $11.70 | — |
| 2026-08-05 | 11.70 | $11.70 | — |
| 2026-08-04 | 11.70 | $11.70 | — |
| 2026-08-03 | 11.70 | $11.70 | — |
| 2026-07-31 | 11.70 | $11.70 | — |
| 2026-07-30 | 11.70 | $11.70 | — |
| 2026-07-29 | 11.70 | $11.70 | — |
| 2026-07-28 | 11.70 | $11.70 | — |
| 2026-07-27 | 11.70 | $11.70 | — |
| 2026-07-24 | 11.68 | $11.70 | — |
| 2026-07-23 | 11.65 | $11.70 | — |
| 2026-07-22 | 11.63 | $11.70 | — |
| 2026-07-21 | 11.61 | $11.70 | — |
| 2026-07-20 | 11.58 | $11.70 | — |
| 2026-07-17 | 11.57 | $11.70 | — |
| 2026-07-16 | 11.55 | $11.70 | — |
| 2026-07-15 | 11.53 | $11.70 | — |
| 2026-07-14 | 11.48 | $11.70 | — |
| 2026-07-13 | 11.44 | $11.70 | — |
| 2026-07-10 | 11.39 | $11.70 | — |
| 2026-07-09 | 11.35 | $11.70 | — |
| 2026-07-08 | 11.30 | $11.70 | — |
| 2026-07-07 | 11.25 | $11.70 | — |
| 2026-07-06 | 11.21 | $11.70 | — |
| 2026-07-02 | 11.16 | $11.70 | — |
| 2026-07-01 | 11.12 | $11.70 | — |
| 2026-06-30 | 11.07 | $11.70 | — |
| 2026-06-29 | 11.02 | $11.70 | 24107 |
| 2026-06-26 | 10.98 | $11.23 | — |
| 2026-06-25 | 10.96 | $11.23 | — |
| 2026-06-24 | 10.94 | $11.23 | — |
| 2026-06-23 | 10.92 | $11.23 | — |
| 2026-06-22 | 10.90 | $11.23 | 1000 |
| 2026-06-18 | 10.89 | $11.35 | — |
| 2026-06-17 | 10.86 | $11.35 | — |
| 2026-06-16 | 10.84 | $11.35 | 300 |
| 2026-06-15 | 10.82 | $10.78 | — |
| 2026-06-12 | 10.82 | $10.78 | — |
| 2026-06-11 | 10.83 | $10.78 | — |
| 2026-06-10 | 10.84 | $10.78 | — |
| 2026-06-09 | 10.84 | $10.78 | — |
| 2026-06-08 | 10.85 | $10.78 | — |
| 2026-06-05 | 10.85 | $10.78 | — |
| 2026-06-04 | 10.85 | $10.78 | — |
| 2026-06-03 | 10.86 | $10.78 | — |
| 2026-06-02 | 10.86 | $10.78 | — |
| 2026-06-01 | 10.86 | $10.78 | — |
| 2026-05-29 | 10.87 | $10.78 | — |
| 2026-05-28 | 10.87 | $10.78 | 2200 |
| 2026-05-27 | 10.88 | $10.89 | — |
| 2026-05-26 | 10.88 | $10.89 | — |
| 2026-05-22 | 10.88 | $10.89 | — |
| 2026-05-21 | 10.88 | $10.89 | — |
| 2026-05-20 | 10.87 | $10.89 | — |
| 2026-05-19 | 10.87 | $10.89 | — |
| 2026-05-18 | 10.87 | $10.89 | — |
| 2026-05-15 | 10.87 | $10.89 | — |
| 2026-05-14 | 10.87 | $10.89 | — |
| 2026-05-13 | 10.87 | $10.89 | — |
| 2026-05-12 | 10.87 | $10.89 | — |
| 2026-05-11 | 10.87 | $10.89 | 818 |
| 2026-05-08 | 10.87 | $10.85 | — |
| 2026-05-07 | 10.87 | $10.85 | — |
| 2026-05-06 | 10.87 | $10.85 | — |
| 2026-05-05 | 10.87 | $10.85 | 12307 |
| 2026-05-04 | 10.88 | $10.87 | — |
| 2026-05-01 | 10.88 | $10.87 | — |
| 2026-04-30 | 10.89 | $10.87 | — |
| 2026-04-29 | 10.90 | $10.87 | — |
| 2026-04-28 | 10.90 | $10.87 | — |
| 2026-04-27 | 10.91 | $10.87 | — |
| 2026-04-24 | 10.92 | $10.87 | — |
| 2026-04-23 | 10.92 | $10.87 | — |
| 2026-04-22 | 10.93 | $10.87 | — |
| 2026-04-21 | 10.94 | $10.87 | — |
| 2026-04-20 | 10.94 | $10.87 | 130 |
| 2026-04-17 | 10.95 | $10.87 | 130 |
| 2026-04-16 | 10.95 | $10.87 | 130 |
| 2026-04-15 | 10.96 | $10.87 | — |
| 2026-04-14 | 10.97 | $10.87 | — |
| 2026-04-13 | 10.97 | $10.87 | 130 |
| 2026-04-10 | 10.98 | $10.87 | 130 |
| 2026-04-09 | 10.99 | $10.87 | — |
| 2026-04-08 | 10.99 | $10.87 | 130 |
| 2026-04-07 | 11.00 | $11.00 | — |
| 2026-04-06 | 11.00 | $11.00 | 4842 |
| 2026-04-02 | 11.00 | $11.00 | — |
| 2026-04-01 | 11.00 | $11.00 | 4842 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 4842 |
| 2026-03-27 | 11.00 | $11.00 | — |
| 2026-03-26 | 11.00 | $11.00 | 4842 |
| 2026-03-25 | 11.00 | $11.00 | — |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 4842 |
| 2026-03-20 | 11.00 | $11.00 | 4842 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 4842 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 4842 |
| 2026-03-12 | 11.01 | $11.00 | — |
| 2026-03-11 | 11.01 | $11.00 | — |
| 2026-03-10 | 11.02 | $11.00 | — |
| 2026-03-09 | 11.02 | $11.00 | — |
| 2026-03-06 | 11.03 | $11.00 | — |
| 2026-03-05 | 11.03 | $11.00 | — |
| 2026-03-04 | 11.05 | $11.00 | — |
| 2026-03-03 | 11.10 | $11.00 | — |
| 2026-03-02 | 11.16 | $11.00 | — |
| 2026-02-27 | 11.21 | $11.00 | — |
| 2026-02-26 | 11.26 | $11.00 | — |
| 2026-02-25 | 11.31 | $11.00 | — |
| 2026-02-24 | 11.37 | $11.00 | — |
| 2026-02-23 | 11.42 | $11.00 | — |
| 2026-02-20 | 11.47 | $11.00 | — |
| 2026-02-19 | 11.52 | $11.00 | — |
| 2026-02-18 | 11.58 | $11.00 | — |
| 2026-02-17 | 11.62 | $11.00 | 4842 |
| 2026-02-13 | 11.67 | $11.09 | — |
| 2026-02-12 | 11.72 | $11.09 | — |
| 2026-02-11 | 11.77 | $11.09 | — |
| 2026-02-10 | 11.81 | $11.09 | — |
| 2026-02-09 | 11.86 | $11.09 | — |
| 2026-02-06 | 11.90 | $11.09 | — |
| 2026-02-05 | 11.95 | $11.09 | 434 |
| 2026-02-04 | 11.99 | $11.38 | 434 |
| 2026-02-03 | 12.02 | $12.05 | 434 |
| 2026-02-02 | 12.02 | $12.05 | 434 |
| 2026-01-30 | 12.02 | $12.05 | — |
| 2026-01-29 | 12.02 | $12.05 | 434 |
| 2026-01-28 | 12.01 | $12.05 | 434 |
| 2026-01-27 | 12.01 | $12.05 | 434 |
| 2026-01-26 | 12.05 | $12.05 | 434 |
| 2026-01-23 | 12.09 | $12.05 | 434 |
| 2026-01-22 | 12.13 | $12.05 | 434 |
| 2026-01-21 | 12.17 | $12.05 | 2105 |
| 2026-01-20 | 12.21 | $11.98 | 32600 |
| 2026-01-16 | 12.26 | $12.00 | 434 |
| 2026-01-15 | 12.30 | $12.00 | 434 |
| 2026-01-14 | 12.34 | $12.00 | 434 |
| 2026-01-13 | 12.38 | $12.00 | 434 |
| 2026-01-12 | 12.43 | $12.00 | 434 |
| 2026-01-09 | 12.47 | $12.00 | 434 |
| 2026-01-08 | 12.51 | $12.00 | 434 |
| 2026-01-07 | 12.55 | $12.00 | 434 |
| 2026-01-06 | 12.60 | $12.00 | 200 |
| 2026-01-05 | 12.64 | $12.00 | 434 |
| 2026-01-02 | 12.68 | $12.00 | 434 |
| 2025-12-31 | 12.72 | $12.00 | 434 |
| 2025-12-30 | 12.77 | $12.00 | 434 |
| 2025-12-29 | 12.81 | $12.00 | 434 |
| 2025-12-26 | 12.85 | $12.85 | 2000 |
| 2025-12-24 | 12.85 | $12.85 | — |
| 2025-12-23 | 12.85 | $12.85 | 2000 |
| 2025-12-22 | 12.85 | $12.85 | 2000 |
| 2025-12-19 | 12.85 | $12.85 | 2000 |
| 2025-12-18 | 12.85 | $12.85 | 2000 |
| 2025-12-17 | 12.85 | $12.85 | 2000 |
| 2025-12-16 | 12.85 | $12.85 | 2000 |
| 2025-12-15 | 12.85 | $12.85 | — |
| 2025-12-12 | 12.85 | $12.85 | — |
| 2025-12-11 | 12.85 | $12.85 | — |
| 2025-12-10 | 12.85 | $12.85 | 2000 |
| 2025-12-09 | 12.85 | $12.85 | 2000 |
| 2025-12-08 | 12.85 | $12.85 | 2000 |
| 2025-12-05 | 12.85 | $12.85 | 2000 |
| 2025-12-04 | 12.85 | $12.85 | 2000 |
| 2025-12-03 | 12.85 | $12.85 | 2000 |
| 2025-12-02 | 12.85 | $12.85 | — |
| 2025-12-01 | 12.85 | $12.85 | 2000 |
| 2025-11-28 | 12.85 | $12.85 | — |
| 2025-11-26 | 12.85 | $12.85 | 2000 |
| 2025-11-25 | 12.82 | $12.85 | — |
| 2025-11-24 | 12.79 | $12.85 | 2000 |
| 2025-11-21 | 12.76 | $12.85 | 2000 |
| 2025-11-20 | 12.74 | $12.85 | 2000 |
| 2025-11-19 | 12.71 | $12.85 | 2000 |
| 2025-11-18 | 12.68 | $12.85 | 2000 |
| 2025-11-17 | 12.65 | $12.85 | 2000 |
| 2025-11-14 | 12.63 | $12.85 | 2000 |
| 2025-11-13 | 12.61 | $12.85 | 2000 |
| 2025-11-12 | 12.58 | $12.85 | 2000 |
| 2025-11-11 | 12.55 | $12.85 | 2000 |
| 2025-11-10 | 12.52 | $12.85 | 2000 |
| 2025-11-07 | 12.49 | $12.85 | 2000 |
| 2025-11-06 | 12.46 | $12.85 | 2000 |
| 2025-11-05 | 12.43 | $12.85 | 2000 |
| 2025-11-04 | 12.40 | $12.85 | 2000 |
| 2025-11-03 | 12.37 | $12.85 | 2000 |
| 2025-10-31 | 12.34 | $12.85 | 2000 |
| 2025-10-30 | 12.31 | $12.85 | 2000 |
| 2025-10-29 | 12.28 | $12.28 | 2000 |
| 2025-10-28 | 12.27 | $12.28 | — |
| 2025-10-27 | 12.27 | $12.28 | — |
| 2025-10-24 | 12.27 | $12.28 | — |
| 2025-10-23 | 12.25 | $12.28 | — |
| 2025-10-22 | 12.23 | $12.28 | 6300 |
| 2025-10-21 | 12.22 | $12.36 | — |
| 2025-10-20 | 12.22 | $12.36 | — |
| 2025-10-17 | 12.23 | $12.36 | — |
| 2025-10-16 | 12.24 | $12.36 | 700 |
| 2025-10-15 | 12.25 | $12.24 | — |
| 2025-10-14 | 12.26 | $12.24 | — |
| 2025-10-13 | 12.23 | $12.24 | — |
| 2025-10-10 | 12.20 | $12.24 | — |
| 2025-10-09 | 12.17 | $12.24 | — |
| 2025-10-08 | 12.14 | $12.24 | — |
| 2025-10-07 | 12.11 | $12.24 | — |
| 2025-10-06 | 12.08 | $12.24 | — |
| 2025-10-03 | 12.05 | $12.24 | — |
| 2025-10-02 | 12.02 | $12.24 | — |
| 2025-10-01 | 11.99 | $12.24 | — |
| 2025-09-30 | 11.97 | $12.24 | — |
| 2025-09-29 | 11.94 | $12.25 | 100 |
| 2025-09-26 | 11.91 | $11.92 | — |
| 2025-09-25 | 11.91 | $11.92 | — |
| 2025-09-24 | 11.91 | $11.92 | 2000 |
| 2025-09-23 | 11.90 | $12.51 | — |
| 2025-09-22 | 11.89 | $12.51 | 2000 |
| 2025-09-19 | 11.87 | $12.51 | — |
| 2025-09-18 | 11.84 | $12.51 | — |
| 2025-09-17 | 11.80 | $12.51 | 415 |
| 2025-09-16 | 11.77 | $11.65 | — |
| 2025-09-15 | 11.78 | $11.65 | 2000 |
| 2025-09-12 | 11.78 | $11.65 | — |
| 2025-09-11 | 11.79 | $11.65 | — |
| 2025-09-10 | 11.78 | $11.65 | — |
| 2025-09-09 | 11.76 | $11.65 | — |
| 2025-09-08 | 11.75 | $11.65 | — |
| 2025-09-05 | 11.74 | $11.65 | — |
| 2025-09-04 | 11.73 | $11.65 | — |
| 2025-09-03 | 11.71 | $11.65 | — |
| 2025-09-02 | 11.71 | $11.65 | 12000 |
| 2025-08-29 | 11.71 | $11.83 | — |
| 2025-08-28 | 11.69 | $11.83 | — |
| 2025-08-27 | 11.68 | $11.83 | — |
| 2025-08-26 | 11.67 | $11.83 | 23600 |
| 2025-08-25 | 11.66 | $12.21 | — |
| 2025-08-22 | 11.62 | $12.21 | 2000 |
| 2025-08-21 | 11.59 | $11.87 | 2000 |
| 2025-08-20 | 11.55 | $11.80 | 2000 |
| 2025-08-19 | 11.52 | $11.80 | 2000 |
| 2025-08-18 | 11.48 | $11.80 | — |
| 2025-08-15 | 11.42 | $11.80 | — |
| 2025-08-14 | 11.36 | $11.80 | 201 |
| 2025-08-13 | 11.30 | $11.39 | — |
| 2025-08-12 | 11.27 | $11.39 | — |
| 2025-08-11 | 11.23 | $11.39 | — |
| 2025-08-08 | 11.19 | $11.39 | — |
| 2025-08-07 | 11.15 | $11.39 | — |
| 2025-08-06 | 11.11 | $11.39 | 5000 |
| 2025-08-05 | 11.08 | $11.58 | — |
| 2025-08-04 | 11.03 | $11.58 | — |
| 2025-08-01 | 10.98 | $11.58 | — |
| 2025-07-31 | 10.93 | $11.58 | — |
| 2025-07-30 | 10.89 | $11.58 | — |
| 2025-07-29 | 10.84 | $11.58 | — |
| 2025-07-28 | 10.79 | $11.58 | — |
| 2025-07-25 | 10.74 | $11.58 | 600 |
| 2025-07-24 | 10.70 | $11.07 | — |
| 2025-07-23 | 10.67 | $11.07 | — |
| 2025-07-22 | 10.65 | $11.07 | 2330 |
| 2025-07-21 | 10.63 | $10.63 | — |
| 2025-07-18 | 10.63 | $10.63 | — |
| 2025-07-17 | 10.63 | $10.63 | — |
| 2025-07-16 | 10.63 | $10.63 | — |
| 2025-07-15 | 10.63 | $10.63 | — |
| 2025-07-14 | 10.63 | $10.63 | — |
| 2025-07-11 | 10.63 | $10.63 | — |
| 2025-07-10 | 10.63 | $10.63 | — |
| 2025-07-09 | 10.63 | $10.63 | — |
| 2025-07-08 | 10.63 | $10.63 | — |
| 2025-07-07 | 10.63 | $10.63 | — |
| 2025-07-03 | 10.63 | $10.63 | — |
| 2025-07-02 | 10.63 | $10.63 | — |
| 2025-07-01 | 10.63 | $10.63 | — |
| 2025-06-30 | 10.63 | $10.63 | — |
| 2025-06-27 | 10.63 | $10.63 | — |
| 2025-06-26 | 10.63 | $10.63 | — |
| 2025-06-25 | 10.63 | $10.63 | — |
| 2025-06-24 | 10.63 | $10.63 | — |
| 2025-06-23 | 10.63 | $10.63 | — |
| 2025-06-20 | 10.63 | $10.63 | — |
| 2025-06-18 | 10.63 | $10.63 | — |
| 2025-06-17 | 10.63 | $10.63 | — |
| 2025-06-16 | 10.63 | $10.63 | — |
| 2025-06-13 | 10.63 | $10.63 | — |
| 2025-06-12 | 10.61 | $10.63 | — |
| 2025-06-11 | 10.58 | $10.63 | — |
| 2025-06-10 | 10.56 | $10.63 | — |
| 2025-06-09 | 10.54 | $10.63 | — |
| 2025-06-06 | 10.51 | $10.63 | — |
| 2025-06-05 | 10.49 | $10.63 | — |
| 2025-06-04 | 10.47 | $10.63 | — |
| 2025-06-03 | 10.44 | $10.63 | — |
| 2025-06-02 | 10.42 | $10.63 | — |
| 2025-05-30 | 10.40 | $10.63 | — |
| 2025-05-29 | 10.37 | $10.63 | — |
| 2025-05-28 | 10.31 | $10.63 | — |
| 2025-05-27 | 10.24 | $10.63 | — |
| 2025-05-23 | 10.18 | $10.63 | — |
| 2025-05-22 | 10.12 | $10.63 | — |
| 2025-05-21 | 10.04 | $10.63 | — |
| 2025-05-20 | 9.96 | $10.63 | — |
| 2025-05-19 | 9.87 | $10.63 | — |
| 2025-05-16 | 9.79 | $10.63 | 1800 |
| 2025-05-15 | 9.71 | $10.16 | — |
| 2025-05-14 | 9.65 | $10.16 | — |
| 2025-05-13 | 9.60 | $10.16 | — |
| 2025-05-12 | 9.54 | $10.16 | — |
| 2025-05-09 | 9.48 | $10.16 | — |
| 2025-05-08 | 9.42 | $10.16 | — |
| 2025-05-07 | 9.40 | $10.16 | — |
| 2025-05-06 | 9.38 | $10.16 | — |
| 2025-05-05 | 9.36 | $10.16 | — |
| 2025-05-02 | 9.34 | $10.16 | 300 |
| 2025-05-01 | 9.32 | $10.14 | 218 |
| 2025-04-30 | 9.31 | $9.37 | — |
| 2025-04-29 | 9.34 | $9.37 | — |
| 2025-04-28 | 9.37 | $9.37 | — |
| 2025-04-25 | 9.42 | $9.37 | 1200 |
| 2025-04-24 | 9.47 | $9.00 | — |
| 2025-04-23 | 9.55 | $9.00 | — |
| 2025-04-22 | 9.62 | $9.00 | — |
| 2025-04-21 | 9.67 | $9.00 | — |
| 2025-04-17 | 9.72 | $9.00 | — |
| 2025-04-16 | 9.77 | $9.00 | — |
| 2025-04-15 | 9.83 | $9.00 | — |
| 2025-04-14 | 9.90 | $9.00 | — |
| 2025-04-11 | 9.96 | $9.00 | — |
| 2025-04-10 | 10.00 | $9.00 | 2015 |
| 2025-04-09 | 10.04 | $9.75 | — |
| 2025-04-08 | 10.04 | $9.75 | — |
| 2025-04-07 | 10.04 | $9.75 | — |
| 2025-04-04 | 10.05 | $9.75 | — |
| 2025-04-03 | 10.05 | $9.75 | 2006 |
| 2025-04-02 | 10.08 | $10.00 | — |
| 2025-04-01 | 10.10 | $10.00 | — |
| 2025-03-31 | 10.13 | $10.00 | 1100 |
| 2025-03-28 | 10.15 | $10.30 | 428 |
| 2025-03-27 | 10.17 | $10.44 | — |
| 2025-03-26 | 10.19 | $10.44 | — |
| 2025-03-25 | 10.21 | $10.44 | 212 |
| 2025-03-24 | 10.25 | $10.00 | — |
| 2025-03-21 | 10.33 | $10.00 | — |
| 2025-03-20 | 10.40 | $10.00 | 1500 |
| 2025-03-19 | 10.48 | $10.28 | — |
| 2025-03-18 | 10.55 | $10.28 | — |
| 2025-03-17 | 10.60 | $10.28 | 631 |
| 2025-03-14 | 10.66 | $9.79 | — |
| 2025-03-13 | 10.74 | $9.79 | — |
| 2025-03-12 | 10.82 | $9.79 | — |
| 2025-03-11 | 10.90 | $9.79 | — |
| 2025-03-10 | 10.94 | $9.79 | — |
| 2025-03-07 | 10.99 | $9.79 | 42628 |
| 2025-03-06 | 11.03 | $10.44 | — |
| 2025-03-05 | 11.07 | $10.44 | — |
| 2025-03-04 | 11.11 | $10.44 | 235733 |
| 2025-03-03 | 11.13 | $10.55 | 300 |
| 2025-02-28 | 11.14 | $10.58 | 3800 |
| 2025-02-27 | 11.16 | $10.87 | — |
| 2025-02-26 | 11.16 | $10.87 | 3200 |
| 2025-02-25 | 11.15 | $11.27 | 139 |
| 2025-02-24 | 11.09 | $11.47 | — |
| 2025-02-21 | 11.02 | $11.47 | 300 |
| 2025-02-20 | 10.98 | $11.53 | 500 |
| 2025-02-19 | 10.93 | $11.73 | 4315 |
| 2025-02-18 | 10.88 | $11.28 | 200 |
| 2025-02-14 | 10.83 | $11.60 | 600 |
| 2025-02-13 | 10.77 | $11.35 | — |
| 2025-02-12 | 10.69 | $11.35 | — |
| 2025-02-11 | 10.60 | $11.35 | 124 |
| 2025-02-10 | 10.52 | $10.66 | — |
| 2025-02-07 | 10.49 | $10.66 | — |
| 2025-02-06 | 10.45 | $10.66 | 349 |
| 2025-02-05 | 10.43 | $11.24 | 1500 |
| 2025-02-04 | 10.38 | $11.19 | 200 |
| 2025-02-03 | 10.32 | $10.86 | — |
| 2025-01-31 | 10.29 | $10.86 | — |
| 2025-01-30 | 10.24 | $10.86 | — |
| 2025-01-29 | 10.18 | $10.86 | 1300 |
| 2025-01-28 | 10.13 | $10.73 | 314 |
| 2025-01-27 | 10.08 | $10.11 | — |
| 2025-01-24 | 10.07 | $10.11 | 300 |
| 2025-01-23 | 10.06 | $10.51 | 900 |
| 2025-01-22 | 10.03 | $10.62 | 2900 |
| 2025-01-21 | 9.99 | $10.68 | 1900 |
| 2025-01-17 | 10.00 | $10.35 | — |
| 2025-01-16 | 10.00 | $10.35 | 722 |
| 2025-01-15 | 10.03 | $9.70 | — |
| 2025-01-14 | 10.10 | $9.70 | — |
| 2025-01-13 | 10.17 | $9.70 | 2015 |
| 2025-01-10 | 10.23 | $10.05 | 4200 |
| 2025-01-08 | 10.28 | $9.85 | 2000 |
| 2025-01-07 | 10.35 | $10.21 | — |
| 2025-01-06 | 10.39 | $10.21 | 400 |
| 2025-01-03 | 10.44 | $10.14 | 1420 |
| 2025-01-02 | 10.49 | $10.29 | 8533 |
| 2024-12-31 | 10.53 | $9.67 | — |
| 2024-12-30 | 10.60 | $9.67 | 115 |
| 2024-12-27 | 10.67 | $9.85 | — |
| 2024-12-26 | 10.69 | $9.85 | 5612 |
| 2024-12-24 | 10.70 | $9.89 | — |
| 2024-12-23 | 10.72 | $9.89 | — |
| 2024-12-20 | 10.73 | $9.89 | — |
| 2024-12-19 | 10.74 | $9.89 | 2140 |
| 2024-12-18 | 10.76 | $10.78 | 2403 |
| 2024-12-17 | 10.72 | $10.38 | 2100 |
| 2024-12-16 | 10.71 | $11.03 | — |
| 2024-12-13 | 10.67 | $11.03 | — |
| 2024-12-12 | 10.62 | $11.03 | — |
| 2024-12-11 | 10.58 | $11.03 | 4722 |
| 2024-12-10 | 10.60 | $11.08 | 1106 |
| 2024-12-09 | 10.56 | $11.12 | — |
| 2024-12-06 | 10.57 | $11.12 | — |
| 2024-12-05 | 10.53 | $11.12 | — |
| 2024-12-04 | 10.49 | $11.12 | — |
| 2024-12-03 | 10.46 | $11.12 | — |
| 2024-12-02 | 10.44 | $11.12 | — |
| 2024-11-29 | 10.42 | $11.12 | 1300 |
| 2024-11-27 | 10.41 | $10.15 | — |
| 2024-11-26 | 10.44 | $10.15 | — |
| 2024-11-25 | 10.47 | $10.15 | — |
| 2024-11-22 | 10.51 | $10.15 | — |
| 2024-11-21 | 10.55 | $10.15 | — |
| 2024-11-20 | 10.60 | $10.15 | — |
| 2024-11-19 | 10.64 | $10.15 | — |
| 2024-11-18 | 10.68 | $10.15 | — |
| 2024-11-15 | 10.73 | $10.15 | — |
| 2024-11-14 | 10.77 | $10.15 | — |
| 2024-11-13 | 10.82 | $10.15 | 329 |
| 2024-11-12 | 10.86 | $11.35 | 300 |
| 2024-11-11 | 10.85 | $10.35 | 219 |
| 2024-11-08 | 10.88 | $11.40 | 300 |
| 2024-11-07 | 10.86 | $10.25 | — |
| 2024-11-06 | 10.90 | $10.25 | 2800 |
| 2024-11-05 | 10.94 | $10.60 | 216400 |
| 2024-11-04 | 10.97 | $10.76 | — |
| 2024-11-01 | 10.98 | $10.76 | — |
| 2024-10-31 | 10.99 | $10.76 | — |
| 2024-10-30 | 11.01 | $10.76 | — |
| 2024-10-29 | 11.02 | $10.76 | 200 |
| 2024-10-28 | 11.04 | $11.00 | — |
| 2024-10-25 | 11.04 | $11.00 | — |
| 2024-10-24 | 11.04 | $11.00 | — |
| 2024-10-23 | 11.05 | $11.00 | — |
| 2024-10-22 | 11.05 | $11.00 | 200 |
| 2024-10-21 | 11.05 | $11.05 | — |
| 2024-10-18 | 11.05 | $11.05 | — |
| 2024-10-17 | 11.05 | $11.05 | — |
| 2024-10-16 | 11.05 | $11.05 | — |
| 2024-10-15 | 11.05 | $11.05 | — |
| 2024-10-14 | 11.05 | $11.05 | — |
| 2024-10-11 | 11.05 | $11.05 | — |
| 2024-10-10 | 11.05 | $11.05 | — |
| 2024-10-09 | 11.05 | $11.05 | — |
| 2024-10-08 | 11.05 | $11.05 | — |
| 2024-10-07 | 11.05 | $11.05 | — |
| 2024-10-04 | 11.05 | $11.05 | — |
| 2024-10-03 | 11.05 | $11.05 | — |
| 2024-10-02 | 11.05 | $11.05 | — |
| 2024-10-01 | 11.05 | $11.05 | — |
| 2024-09-30 | 11.05 | $11.05 | — |
| 2024-09-27 | 11.05 | $11.05 | — |
| 2024-09-26 | 11.05 | $11.05 | — |
| 2024-09-25 | 11.05 | $11.05 | 1100 |
| 2024-09-24 | 11.05 | $11.05 | — |
| 2024-09-23 | 11.05 | $11.05 | — |
| 2024-09-20 | 11.05 | $11.05 | — |
| 2024-09-19 | 11.05 | $11.05 | — |
| 2024-09-18 | 11.05 | $11.05 | — |
| 2024-09-17 | 11.05 | $11.05 | — |
| 2024-09-16 | 11.05 | $11.05 | — |
| 2024-09-13 | 11.05 | $11.05 | 4900 |
| 2024-09-12 | 11.05 | $11.05 | — |
| 2024-09-11 | 11.05 | $11.05 | — |
| 2024-09-10 | 11.05 | $11.05 | — |
| 2024-09-09 | 11.05 | $11.05 | — |
| 2024-09-06 | 11.05 | $11.05 | — |
| 2024-09-05 | 11.05 | $11.05 | — |
| 2024-09-04 | 11.05 | $11.05 | — |
| 2024-09-03 | 11.05 | $11.05 | 9500 |
| 2024-08-30 | 11.05 | $11.05 | — |
| 2024-08-29 | 11.05 | $11.05 | — |
| 2024-08-28 | 11.05 | $11.05 | — |
| 2024-08-27 | 11.05 | $11.05 | — |
| 2024-08-26 | 11.03 | $11.05 | — |
| 2024-08-23 | 11.01 | $11.05 | — |
| 2024-08-22 | 10.98 | $11.05 | — |
| 2024-08-21 | 10.94 | $11.05 | — |
| 2024-08-20 | 10.90 | $11.05 | — |
| 2024-08-19 | 10.86 | $11.05 | — |
| 2024-08-16 | 10.81 | $11.05 | — |
| 2024-08-15 | 10.77 | $11.05 | — |
| 2024-08-14 | 10.73 | $11.05 | — |
| 2024-08-13 | 10.69 | $11.05 | 3000 |
| 2024-08-12 | 10.64 | $11.05 | — |
| 2024-08-09 | 10.60 | $11.05 | — |
| 2024-08-08 | 10.56 | $11.05 | — |
| 2024-08-07 | 10.52 | $11.05 | — |
| 2024-08-06 | 10.47 | $11.05 | — |
| 2024-08-05 | 10.43 | $11.05 | — |
| 2024-08-02 | 10.39 | $11.05 | — |
| 2024-08-01 | 10.35 | $11.05 | — |
| 2024-07-31 | 10.30 | $11.05 | 55300 |
| 2024-07-30 | 10.29 | $10.60 | — |
| 2024-07-29 | 10.29 | $10.60 | — |
| 2024-07-26 | 10.30 | $10.60 | 933 |
| 2024-07-25 | 10.29 | $10.20 | — |
| 2024-07-24 | 10.29 | $10.20 | — |
| 2024-07-23 | 10.30 | $10.20 | 7500 |
| 2024-07-22 | 10.31 | $10.20 | — |
| 2024-07-19 | 10.32 | $10.20 | — |
| 2024-07-18 | 10.32 | $10.20 | — |
| 2024-07-17 | 10.32 | $10.20 | — |
| 2024-07-16 | 10.31 | $10.20 | — |
| 2024-07-15 | 10.31 | $10.20 | — |
| 2024-07-12 | 10.30 | $10.20 | 400 |
| 2024-07-11 | 10.30 | $10.20 | — |
| 2024-07-10 | 10.29 | $10.20 | — |
| 2024-07-09 | 10.29 | $10.20 | — |
| 2024-07-08 | 10.38 | $10.20 | 3000 |
| 2024-07-05 | 10.47 | $10.20 | — |
| 2024-07-03 | 10.50 | $10.20 | 933 |
| 2024-07-02 | 10.53 | $10.72 | — |
| 2024-07-01 | 10.53 | $10.72 | — |
| 2024-06-28 | 10.53 | $10.72 | 400 |
| 2024-06-27 | 10.54 | $10.35 | — |
| 2024-06-26 | 10.56 | $10.35 | — |
| 2024-06-25 | 10.58 | $10.35 | — |
| 2024-06-24 | 10.60 | $10.35 | — |
| 2024-06-21 | 10.62 | $10.35 | — |
| 2024-06-20 | 10.64 | $10.35 | 1000 |
| 2024-06-18 | 10.66 | $10.10 | — |
| 2024-06-17 | 10.70 | $10.10 | — |
| 2024-06-14 | 10.73 | $10.10 | — |
| 2024-06-13 | 10.76 | $10.10 | — |
| 2024-06-12 | 10.80 | $10.10 | — |
| 2024-06-11 | 10.81 | $10.10 | — |
| 2024-06-10 | 10.83 | $10.10 | 2846 |
| 2024-06-07 | 10.85 | $12.03 | — |
| 2024-06-06 | 10.77 | $12.03 | 300 |
| 2024-06-05 | 10.67 | $10.77 | — |
| 2024-06-04 | 10.62 | $10.77 | — |
| 2024-06-03 | 10.58 | $10.77 | — |
| 2024-05-31 | 10.53 | $10.77 | — |
| 2024-05-30 | 10.49 | $10.77 | — |
| 2024-05-29 | 10.45 | $10.77 | — |
| 2024-05-28 | 10.40 | $10.77 | — |
| 2024-05-24 | 10.37 | $10.77 | — |
| 2024-05-23 | 10.34 | $10.77 | — |
| 2024-05-22 | 10.31 | $10.77 | 1500 |
| 2024-05-21 | 10.28 | $10.77 | — |
| 2024-05-20 | 10.25 | $10.77 | — |
| 2024-05-17 | 10.22 | $10.77 | — |
| 2024-05-16 | 10.19 | $10.77 | — |
| 2024-05-15 | 10.16 | $10.78 | 128 |
| 2024-05-14 | 10.13 | $10.46 | — |
| 2024-05-13 | 10.11 | $10.46 | — |
| 2024-05-10 | 10.10 | $10.46 | — |
| 2024-05-09 | 10.06 | $10.46 | 500 |
| 2024-05-08 | 10.02 | $9.90 | — |
| 2024-05-07 | 10.01 | $9.90 | — |
| 2024-05-06 | 10.00 | $9.90 | — |
| 2024-05-03 | 9.99 | $9.90 | — |
| 2024-05-02 | 9.98 | $9.90 | — |
| 2024-05-01 | 10.00 | $9.90 | — |
| 2024-04-30 | 10.02 | $9.90 | 1426 |
| 2024-04-29 | 10.01 | $10.16 | — |
| 2024-04-26 | 9.99 | $10.16 | — |
| 2024-04-25 | 9.97 | $10.16 | — |
| 2024-04-24 | 9.95 | $10.16 | — |
| 2024-04-23 | 9.93 | $10.16 | — |
| 2024-04-22 | 9.91 | $10.16 | — |
| 2024-04-19 | 9.88 | $10.16 | — |
| 2024-04-18 | 9.86 | $10.16 | — |
| 2024-04-17 | 9.84 | $10.16 | — |
| 2024-04-16 | 9.82 | $10.16 | — |
| 2024-04-15 | 9.80 | $10.16 | 926 |
| 2024-04-12 | 9.78 | $9.70 | — |
| 2024-04-11 | 9.78 | $9.70 | — |
| 2024-04-10 | 9.78 | $9.70 | — |
| 2024-04-09 | 9.78 | $9.70 | — |
| 2024-04-08 | 9.78 | $9.70 | — |
| 2024-04-05 | 9.78 | $9.70 | 4000 |
| 2024-04-04 | 9.79 | $10.22 | 4030 |
| 2024-04-03 | 9.76 | $10.35 | 100 |
| 2024-04-02 | 9.73 | $9.73 | — |
| 2024-04-01 | 9.73 | $9.73 | — |
| 2024-03-28 | 9.73 | $9.73 | — |
| 2024-03-27 | 9.73 | $9.73 | — |
| 2024-03-26 | 9.73 | $9.73 | — |
| 2024-03-25 | 9.73 | $9.73 | — |
| 2024-03-22 | 9.73 | $9.73 | — |
| 2024-03-21 | 9.73 | $9.73 | — |
| 2024-03-20 | 9.73 | $9.73 | — |
| 2024-03-19 | 9.73 | $9.73 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.73 | $9.73 | — |
| 2024-03-14 | 9.73 | $9.73 | — |
| 2024-03-13 | 9.73 | $9.73 | — |
| 2024-03-12 | 9.75 | $9.73 | — |
| 2024-03-11 | 9.77 | $9.73 | — |
| 2024-03-08 | 9.78 | $9.73 | — |
| 2024-03-07 | 9.80 | $9.73 | — |
| 2024-03-06 | 9.81 | $9.73 | — |
| 2024-03-05 | 9.82 | $9.73 | — |
| 2024-03-04 | 9.84 | $9.73 | — |
| 2024-03-01 | 9.85 | $9.73 | — |
| 2024-02-29 | 9.86 | $9.73 | — |
| 2024-02-28 | 9.88 | $9.73 | — |
| 2024-02-27 | 9.89 | $9.73 | — |
| 2024-02-26 | 9.90 | $9.73 | — |
| 2024-02-23 | 9.92 | $9.73 | — |
| 2024-02-22 | 9.93 | $9.73 | — |
| 2024-02-21 | 9.94 | $9.73 | — |
| 2024-02-20 | 9.96 | $9.73 | — |
| 2024-02-16 | 9.97 | $9.73 | — |
| 2024-02-15 | 9.99 | $9.73 | — |
| 2024-02-14 | 10.00 | $9.73 | 249 |
| 2024-02-13 | 10.01 | $10.08 | — |
| 2024-02-12 | 10.01 | $10.08 | — |
| 2024-02-09 | 10.00 | $10.08 | 125 |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 9.99 | $10.00 | — |
| 2024-01-31 | 9.99 | $10.00 | — |
| 2024-01-30 | 9.98 | $10.00 | — |
| 2024-01-29 | 9.94 | $10.00 | — |
| 2024-01-26 | 9.91 | $10.00 | — |
| 2024-01-25 | 9.88 | $10.00 | — |
| 2024-01-24 | 9.85 | $10.00 | — |
| 2024-01-23 | 9.81 | $10.00 | — |
| 2024-01-22 | 9.78 | $10.00 | — |
| 2024-01-19 | 9.75 | $10.00 | — |
| 2024-01-18 | 9.71 | $10.00 | — |
| 2024-01-17 | 9.70 | $10.00 | — |
| 2024-01-16 | 9.65 | $10.00 | — |
| 2024-01-12 | 9.59 | $10.00 | — |
| 2024-01-11 | 9.54 | $10.00 | — |
| 2024-01-10 | 9.48 | $10.00 | — |
| 2024-01-09 | 9.43 | $10.00 | — |
| 2024-01-08 | 9.37 | $10.00 | — |
| 2024-01-05 | 9.32 | $10.00 | 200 |
| 2024-01-04 | 9.26 | $9.85 | — |
| 2024-01-03 | 9.21 | $9.85 | — |
| 2024-01-02 | 9.16 | $9.85 | 50800 |
| 2023-12-29 | 9.12 | $9.34 | — |
| 2023-12-28 | 9.09 | $9.34 | — |
| 2023-12-27 | 9.07 | $9.34 | — |
| 2023-12-26 | 9.05 | $9.34 | — |
| 2023-12-22 | 9.03 | $9.34 | — |
| 2023-12-21 | 9.00 | $9.34 | — |
| 2023-12-20 | 8.98 | $9.34 | — |
| 2023-12-19 | 8.96 | $9.34 | 3900 |
| 2023-12-18 | 8.94 | $9.80 | 100 |
| 2023-12-15 | 8.89 | $8.89 | — |
| 2023-12-14 | 8.89 | $8.89 | — |
| 2023-12-13 | 8.89 | $8.89 | — |
| 2023-12-12 | 8.89 | $8.89 | — |
| 2023-12-11 | 8.89 | $8.89 | — |
| 2023-12-08 | 8.89 | $8.89 | — |
| 2023-12-07 | 8.89 | $8.89 | — |
| 2023-12-06 | 8.89 | $8.89 | — |
| 2023-12-05 | 8.89 | $8.89 | — |
| 2023-12-04 | 8.89 | $8.89 | — |
| 2023-12-01 | 8.89 | $8.89 | — |
| 2023-11-30 | 8.89 | $8.89 | — |
| 2023-11-29 | 8.89 | $8.89 | — |
| 2023-11-28 | 8.89 | $8.89 | — |
| 2023-11-27 | 8.89 | $8.89 | — |
| 2023-11-24 | 8.89 | $8.89 | — |
| 2023-11-22 | 8.89 | $8.89 | — |
| 2023-11-21 | 8.89 | $8.89 | — |
| 2023-11-20 | 8.89 | $8.89 | — |
| 2023-11-17 | 8.89 | $8.89 | — |
| 2023-11-16 | 8.89 | $8.89 | — |
| 2023-11-15 | 8.89 | $8.89 | — |
| 2023-11-14 | 8.89 | $8.89 | — |
| 2023-11-13 | 8.89 | $8.89 | — |
| 2023-11-10 | 8.89 | $8.89 | — |
| 2023-11-09 | 8.89 | $8.89 | — |
| 2023-11-08 | 8.89 | $8.89 | — |
| 2023-11-07 | 8.89 | $8.89 | — |
| 2023-11-06 | 8.89 | $8.89 | — |
| 2023-11-03 | 8.89 | $8.89 | — |
| 2023-11-02 | 8.89 | $8.89 | — |
| 2023-11-01 | 8.89 | $8.89 | — |
| 2023-10-31 | 8.89 | $8.89 | — |
| 2023-10-30 | 8.89 | $8.89 | — |
| 2023-10-27 | 8.89 | $8.89 | — |
| 2023-10-26 | 8.89 | $8.89 | — |
| 2023-10-25 | 8.89 | $8.89 | — |
| 2023-10-24 | 8.89 | $8.89 | — |
| 2023-10-23 | 8.89 | $8.89 | — |
| 2023-10-20 | 8.89 | $8.89 | — |
| 2023-10-19 | 8.89 | $8.89 | — |
| 2023-10-18 | 8.89 | $8.89 | — |
| 2023-10-17 | 8.89 | $8.89 | — |
| 2023-10-16 | 8.89 | $8.89 | — |
| 2023-10-13 | 8.89 | $8.89 | — |
| 2023-10-12 | 8.89 | $8.89 | — |
| 2023-10-11 | 8.90 | $8.89 | — |
| 2023-10-10 | 8.90 | $8.89 | — |
| 2023-10-09 | 8.91 | $8.89 | — |
| 2023-10-06 | 8.93 | $8.89 | 1300 |
| 2023-10-05 | 8.95 | $8.84 | 414 |
| 2023-10-04 | 8.95 | $8.90 | — |
| 2023-10-03 | 8.95 | $8.90 | 3000 |
| 2023-10-02 | 8.94 | $8.90 | — |
| 2023-09-29 | 8.94 | $8.90 | — |
| 2023-09-28 | 8.93 | $8.90 | — |
| 2023-09-27 | 8.92 | $8.90 | 7500 |
| 2023-09-26 | 8.92 | $8.90 | — |
| 2023-09-25 | 8.95 | $8.90 | — |
| 2023-09-22 | 8.98 | $8.90 | — |
| 2023-09-21 | 9.01 | $8.90 | — |
| 2023-09-20 | 9.04 | $8.90 | — |
| 2023-09-19 | 9.07 | $8.90 | — |
| 2023-09-18 | 9.10 | $8.90 | — |
| 2023-09-15 | 9.13 | $8.90 | — |
| 2023-09-14 | 9.16 | $8.90 | — |
| 2023-09-13 | 9.19 | $8.90 | 2500 |
| 2023-09-12 | 9.22 | $9.24 | — |
| 2023-09-11 | 9.23 | $9.24 | — |
| 2023-09-08 | 9.24 | $9.24 | 500 |
| 2023-09-07 | 9.25 | $8.85 | — |
| 2023-09-06 | 9.29 | $8.85 | 10900 |
| 2023-09-05 | 9.32 | $8.85 | 4142 |
| 2023-09-01 | 9.35 | $8.76 | — |
| 2023-08-31 | 9.41 | $8.76 | — |
| 2023-08-30 | 9.46 | $8.76 | — |
| 2023-08-29 | 9.52 | $8.76 | 500 |
| 2023-08-28 | 9.57 | $9.50 | — |
| 2023-08-25 | 9.59 | $9.50 | — |
| 2023-08-24 | 9.61 | $9.50 | — |
| 2023-08-23 | 9.62 | $9.50 | — |
| 2023-08-22 | 9.64 | $9.50 | — |
| 2023-08-21 | 9.66 | $9.50 | — |
| 2023-08-18 | 9.68 | $9.50 | — |
| 2023-08-17 | 9.69 | $9.50 | — |
| 2023-08-16 | 9.71 | $9.50 | — |
| 2023-08-15 | 9.73 | $9.50 | — |
| 2023-08-14 | 9.68 | $9.50 | — |
| 2023-08-11 | 9.62 | $9.50 | — |
| 2023-08-10 | 9.57 | $9.50 | — |
| 2023-08-09 | 9.52 | $9.50 | — |
| 2023-08-08 | 9.47 | $9.50 | — |
| 2023-08-07 | 9.42 | $9.50 | 1800 |
| 2023-08-04 | 9.36 | $9.85 | — |
| 2023-08-03 | 9.29 | $9.85 | — |
| 2023-08-02 | 9.22 | $9.85 | — |
| 2023-08-01 | 9.16 | $9.85 | — |
| 2023-07-31 | 9.09 | $9.85 | — |
| 2023-07-28 | 9.02 | $9.85 | — |
| 2023-07-27 | 8.95 | $9.85 | — |
| 2023-07-26 | 8.88 | $9.85 | — |
| 2023-07-25 | 8.81 | $9.85 | — |
| 2023-07-24 | 8.74 | $9.85 | — |
| 2023-07-21 | 8.67 | $9.85 | — |
| 2023-07-20 | 8.63 | $9.85 | — |
| 2023-07-19 | 8.56 | $9.85 | 228 |
| 2023-07-18 | 8.52 | $8.46 | — |
| 2023-07-17 | 8.52 | $8.46 | — |
| 2023-07-14 | 8.51 | $8.46 | — |
| 2023-07-13 | 8.51 | $8.46 | — |
| 2023-07-12 | 8.51 | $8.46 | — |
| 2023-07-11 | 8.52 | $8.46 | — |
| 2023-07-10 | 8.53 | $8.46 | — |
| 2023-07-07 | 8.53 | $8.46 | — |
| 2023-07-06 | 8.52 | $8.46 | — |
| 2023-07-05 | 8.52 | $8.46 | — |
| 2023-07-03 | 8.52 | $8.46 | — |
| 2023-06-30 | 8.51 | $8.46 | — |
| 2023-06-29 | 8.51 | $8.46 | — |
| 2023-06-28 | 8.50 | $8.46 | — |
| 2023-06-27 | 8.50 | $8.46 | — |
| 2023-06-26 | 8.50 | $8.46 | — |
| 2023-06-23 | 8.49 | $8.46 | 5600 |
| 2023-06-22 | 8.49 | $8.99 | 6003 |
| 2023-06-21 | 8.46 | $8.61 | 6000 |
| 2023-06-20 | 8.45 | $8.93 | 8400 |
| 2023-06-16 | 8.42 | $8.43 | 2000 |
| 2023-06-15 | 8.42 | $8.43 | — |
| 2023-06-14 | 8.41 | $8.43 | 1200 |
| 2023-06-13 | 8.41 | $8.43 | 2400 |
| 2023-06-12 | 8.41 | $8.67 | — |
| 2023-06-09 | 8.39 | $8.67 | 2400 |
| 2023-06-08 | 8.38 | $8.38 | — |
| 2023-06-07 | 8.38 | $8.38 | — |
| 2023-06-06 | 8.38 | $8.38 | — |
| 2023-06-05 | 8.38 | $8.38 | — |
| 2023-06-02 | 8.38 | $8.38 | — |
| 2023-06-01 | 8.38 | $8.38 | — |
| 2023-05-31 | 8.38 | $8.38 | — |
| 2023-05-30 | 8.38 | $8.38 | — |
| 2023-05-26 | 8.38 | $8.38 | — |
| 2023-05-25 | 8.38 | $8.38 | — |
| 2023-05-24 | 8.38 | $8.38 | — |
| 2023-05-23 | 8.38 | $8.38 | — |
| 2023-05-22 | 8.38 | $8.38 | — |
| 2023-05-19 | 8.38 | $8.38 | — |
| 2023-05-18 | 8.38 | $8.38 | — |
| 2023-05-17 | 8.38 | $8.38 | — |
| 2023-05-16 | 8.38 | $8.38 | — |
| 2023-05-15 | 8.38 | $8.38 | — |
| 2023-05-12 | 8.38 | $8.38 | — |
| 2023-05-11 | 8.37 | $8.38 | — |
| 2023-05-10 | 8.37 | $8.38 | — |
| 2023-05-09 | 8.37 | $8.38 | — |
| 2023-05-08 | 8.37 | $8.38 | — |
| 2023-05-05 | 8.34 | $8.38 | — |
| 2023-05-04 | 8.31 | $8.38 | — |
| 2023-05-03 | 8.29 | $8.38 | — |
| 2023-05-02 | 8.26 | $8.38 | — |
| 2023-05-01 | 8.24 | $8.38 | — |
| 2023-04-28 | 8.21 | $8.38 | — |
| 2023-04-27 | 8.19 | $8.38 | — |
| 2023-04-26 | 8.16 | $8.38 | — |
| 2023-04-25 | 8.14 | $8.38 | — |
| 2023-04-24 | 8.11 | $8.38 | — |
| 2023-04-21 | 8.08 | $8.38 | — |
| 2023-04-20 | 8.06 | $8.38 | — |
| 2023-04-19 | 8.03 | $8.38 | 4500 |
| 2023-04-18 | 8.01 | $8.33 | 6700 |
| 2023-04-17 | 7.99 | $8.33 | — |
| 2023-04-14 | 7.96 | $8.33 | — |
| 2023-04-13 | 7.94 | $8.33 | — |
| 2023-04-12 | 7.92 | $8.33 | — |
| 2023-04-11 | 7.89 | $8.33 | 4317 |
| 2023-04-10 | 7.87 | $7.87 | — |
| 2023-04-06 | 7.87 | $7.87 | — |
| 2023-04-05 | 7.87 | $7.87 | — |
| 2023-04-04 | 7.87 | $7.87 | — |
| 2023-04-03 | 7.87 | $7.87 | — |
| 2023-03-31 | 7.87 | $7.87 | — |
| 2023-03-30 | 7.87 | $7.87 | — |
| 2023-03-29 | 7.87 | $7.87 | — |
| 2023-03-28 | 7.87 | $7.87 | — |
| 2023-03-27 | 7.87 | $7.87 | — |
| 2023-03-24 | 7.87 | $7.87 | — |
| 2023-03-23 | 7.87 | $7.87 | — |
| 2023-03-22 | 7.87 | $7.87 | — |
| 2023-03-21 | 7.87 | $7.87 | — |
| 2023-03-20 | 7.87 | $7.87 | — |
| 2023-03-17 | 7.87 | $7.87 | — |
| 2023-03-16 | 7.87 | $7.87 | — |
| 2023-03-15 | 7.89 | $7.87 | — |
| 2023-03-14 | 7.90 | $7.87 | — |
| 2023-03-13 | 7.92 | $7.87 | — |
| 2023-03-10 | 7.94 | $7.87 | — |
| 2023-03-09 | 7.95 | $7.87 | — |
| 2023-03-08 | 7.97 | $7.87 | — |
| 2023-03-07 | 7.99 | $7.87 | — |
| 2023-03-06 | 8.00 | $7.87 | — |
| 2023-03-03 | 8.02 | $7.87 | — |
| 2023-03-02 | 8.03 | $7.87 | — |
| 2023-03-01 | 8.04 | $7.87 | — |
| 2023-02-28 | 8.05 | $7.87 | — |
| 2023-02-27 | 8.06 | $7.87 | — |
| 2023-02-24 | 8.04 | $7.87 | — |
| 2023-02-23 | 8.01 | $7.87 | — |
| 2023-02-22 | 7.99 | $7.87 | — |
| 2023-02-21 | 7.97 | $7.87 | — |
| 2023-02-17 | 7.95 | $7.87 | — |
| 2023-02-16 | 7.93 | $7.87 | 3215 |
| 2023-02-15 | 7.91 | $8.20 | — |
| 2023-02-14 | 7.87 | $8.20 | — |
| 2023-02-13 | 7.83 | $8.20 | — |
| 2023-02-10 | 7.79 | $8.20 | — |
| 2023-02-09 | 7.75 | $8.20 | — |
| 2023-02-08 | 7.72 | $8.20 | — |
| 2023-02-07 | 7.68 | $8.20 | — |
| 2023-02-06 | 7.64 | $8.20 | — |
| 2023-02-03 | 7.60 | $8.20 | 19900 |
| 2023-02-02 | 7.56 | $8.06 | — |
| 2023-02-01 | 7.53 | $8.06 | — |
| 2023-01-31 | 7.50 | $8.06 | — |
| 2023-01-30 | 7.47 | $8.06 | 1500 |
| 2023-01-27 | 7.44 | $7.44 | — |
| 2023-01-26 | 7.44 | $7.44 | — |
| 2023-01-25 | 7.44 | $7.44 | — |
| 2023-01-24 | 7.43 | $7.44 | 2900 |
| 2023-01-23 | 7.43 | $7.44 | — |
| 2023-01-20 | 7.42 | $7.44 | — |
| 2023-01-19 | 7.42 | $7.44 | — |
| 2023-01-18 | 7.42 | $7.44 | — |
| 2023-01-17 | 7.41 | $7.44 | — |
| 2023-01-13 | 7.41 | $7.44 | — |
| 2023-01-12 | 7.40 | $7.44 | — |
| 2023-01-11 | 7.40 | $7.44 | — |
| 2023-01-10 | 7.40 | $7.44 | — |
| 2023-01-09 | 7.39 | $7.44 | — |
| 2023-01-06 | 7.39 | $7.44 | — |
| 2023-01-05 | 7.38 | $7.44 | — |
| 2023-01-04 | 7.38 | $7.44 | — |
| 2023-01-03 | 7.38 | $7.44 | — |
| 2022-12-30 | 7.37 | $7.44 | 400 |
| 2022-12-29 | 7.37 | $7.44 | — |
| 2022-12-28 | 7.36 | $7.44 | 37000 |
| 2022-12-27 | 7.36 | $7.36 | — |
| 2022-12-23 | 7.32 | $7.36 | — |
| 2022-12-22 | 7.27 | $7.36 | — |
| 2022-12-21 | 7.23 | $7.36 | — |
| 2022-12-20 | 7.19 | $7.36 | — |
| 2022-12-19 | 7.14 | $7.36 | — |
| 2022-12-16 | 7.10 | $7.36 | — |
| 2022-12-15 | 7.06 | $7.36 | — |
| 2022-12-14 | 7.01 | $7.36 | — |
| 2022-12-13 | 6.97 | $7.36 | — |
| 2022-12-12 | 6.93 | $7.36 | — |
| 2022-12-09 | 6.88 | $7.36 | — |
| 2022-12-08 | 6.84 | $7.36 | — |
| 2022-12-07 | 6.79 | $7.36 | — |
| 2022-12-06 | 6.75 | $7.36 | — |
| 2022-12-05 | 6.71 | $7.36 | — |
| 2022-12-02 | 6.66 | $7.36 | — |
| 2022-12-01 | 6.62 | $7.36 | — |
| 2022-11-30 | 6.58 | $7.36 | — |
| 2022-11-29 | 6.53 | $7.36 | 4500 |
| 2022-11-28 | 6.45 | $6.49 | — |
| 2022-11-25 | 6.41 | $6.49 | — |
| 2022-11-23 | 6.37 | $6.49 | — |
| 2022-11-22 | 6.33 | $6.49 | — |
| 2022-11-21 | 6.29 | $6.49 | — |
| 2022-11-18 | 6.25 | $6.49 | — |
| 2022-11-17 | 6.21 | $6.49 | — |
| 2022-11-16 | 6.17 | $6.49 | — |
| 2022-11-15 | 6.13 | $6.49 | — |
| 2022-11-14 | 6.09 | $6.49 | — |
| 2022-11-11 | 6.05 | $6.49 | — |
| 2022-11-10 | 6.01 | $6.49 | — |
| 2022-11-09 | 5.97 | $6.49 | — |
| 2022-11-08 | 5.93 | $6.49 | — |
| 2022-11-07 | 5.89 | $6.49 | — |
| 2022-11-04 | 5.85 | $6.49 | — |
| 2022-11-03 | 5.81 | $6.49 | — |
| 2022-11-02 | 5.77 | $6.49 | — |
| 2022-11-01 | 5.73 | $6.49 | 200 |
| 2022-10-31 | 5.69 | $5.69 | — |
| 2022-10-28 | 5.69 | $5.69 | — |
| 2022-10-27 | 5.69 | $5.69 | 4700 |
| 2022-10-26 | 5.69 | $5.69 | — |
| 2022-10-25 | 5.69 | $5.69 | — |
| 2022-10-24 | 5.70 | $5.69 | — |
| 2022-10-21 | 5.70 | $5.69 | — |
| 2022-10-20 | 5.71 | $5.69 | — |
| 2022-10-19 | 5.72 | $5.69 | — |
| 2022-10-18 | 5.73 | $5.69 | — |
| 2022-10-17 | 5.79 | $5.69 | — |
| 2022-10-14 | 5.85 | $5.69 | 300 |
| 2022-10-13 | 5.91 | $5.69 | — |
| 2022-10-12 | 5.98 | $5.69 | 39700 |
| 2022-10-11 | 6.04 | $5.69 | — |
| 2022-10-10 | 6.10 | $5.69 | — |
| 2022-10-07 | 6.12 | $5.69 | — |
| 2022-10-06 | 6.15 | $5.69 | 3600 |
| 2022-10-05 | 6.17 | $5.69 | — |
| 2022-10-04 | 6.19 | $5.69 | — |
| 2022-10-03 | 6.21 | $5.69 | — |
| 2022-09-30 | 6.23 | $5.69 | — |
| 2022-09-29 | 6.25 | $5.69 | — |
| 2022-09-28 | 6.27 | $5.69 | 14200 |
| 2022-09-27 | 6.29 | $5.83 | — |
| 2022-09-26 | 6.33 | $5.83 | — |
| 2022-09-23 | 6.37 | $5.83 | — |
| 2022-09-22 | 6.41 | $5.83 | — |
| 2022-09-21 | 6.45 | $5.83 | 3600 |
| 2022-09-20 | 6.49 | $6.95 | — |
| 2022-09-19 | 6.49 | $6.95 | — |
| 2022-09-16 | 6.49 | $6.95 | — |
| 2022-09-15 | 6.49 | $6.95 | — |
| 2022-09-14 | 6.50 | $6.95 | 500 |
| 2022-09-13 | 6.50 | $6.95 | 103 |
| 2022-09-12 | 6.50 | $6.11 | — |
| 2022-09-09 | 6.54 | $6.11 | — |
| 2022-09-08 | 6.59 | $6.11 | 4600 |
| 2022-09-07 | 6.63 | $6.11 | — |
| 2022-09-06 | 6.67 | $6.11 | — |
| 2022-09-02 | 6.72 | $6.11 | 5300 |
| 2022-09-01 | 6.76 | $6.11 | — |
| 2022-08-31 | 6.80 | $6.11 | 7200 |
| 2022-08-30 | 6.85 | $6.11 | 844 |
| 2022-08-29 | 6.89 | $6.62 | — |
| 2022-08-26 | 6.91 | $6.62 | — |
| 2022-08-25 | 6.93 | $6.62 | — |
| 2022-08-24 | 6.92 | $6.62 | — |
| 2022-08-23 | 6.91 | $6.62 | 400 |
| 2022-08-22 | 6.91 | $6.98 | 6200 |
| 2022-08-19 | 6.88 | $6.98 | — |
| 2022-08-18 | 6.86 | $6.98 | — |
| 2022-08-17 | 6.83 | $6.98 | — |
| 2022-08-16 | 6.81 | $6.98 | — |
| 2022-08-15 | 6.78 | $6.98 | — |
| 2022-08-12 | 6.76 | $6.98 | — |
| 2022-08-11 | 6.73 | $6.98 | — |
| 2022-08-10 | 6.71 | $6.98 | — |
| 2022-08-09 | 6.68 | $6.98 | 4900 |
| 2022-08-08 | 6.66 | $6.98 | — |
| 2022-08-05 | 6.63 | $6.98 | — |
| 2022-08-04 | 6.61 | $6.98 | — |
| 2022-08-03 | 6.58 | $6.98 | — |
| 2022-08-02 | 6.56 | $6.98 | — |
| 2022-08-01 | 6.53 | $6.98 | — |
| 2022-07-29 | 6.51 | $6.98 | 3000 |
| 2022-07-28 | 6.48 | $6.48 | — |
| 2022-07-27 | 6.48 | $6.48 | — |
| 2022-07-26 | 6.48 | $6.48 | — |
| 2022-07-25 | 6.48 | $6.48 | — |
| 2022-07-22 | 6.48 | $6.48 | — |
| 2022-07-21 | 6.48 | $6.48 | — |
| 2022-07-20 | 6.48 | $6.48 | — |
| 2022-07-19 | 6.48 | $6.48 | — |
| 2022-07-18 | 6.48 | $6.48 | — |
| 2022-07-15 | 6.48 | $6.48 | — |
| 2022-07-14 | 6.48 | $6.48 | — |
| 2022-07-13 | 6.48 | $6.48 | — |
| 2022-07-12 | 6.48 | $6.48 | 5600 |
| 2022-07-11 | 6.48 | $6.48 | — |
| 2022-07-08 | 6.48 | $6.48 | — |
| 2022-07-07 | 6.48 | $6.48 | — |
| 2022-07-06 | 6.48 | $6.48 | — |
| 2022-07-05 | 6.48 | $6.48 | — |
| 2022-07-01 | 6.48 | $6.48 | — |
| 2022-06-30 | 6.48 | $6.48 | — |
| 2022-06-29 | 6.48 | $6.48 | — |
| 2022-06-28 | 6.48 | $6.48 | — |
| 2022-06-27 | 6.48 | $6.48 | — |
| 2022-06-24 | 6.48 | $6.48 | — |
| 2022-06-23 | 6.48 | $6.48 | — |
| 2022-06-22 | 6.48 | $6.48 | — |
| 2022-06-21 | 6.48 | $6.48 | 3000 |
| 2022-06-17 | 6.48 | $6.48 | — |
| 2022-06-16 | 6.48 | $6.48 | — |
| 2022-06-15 | 6.48 | $6.48 | — |
| 2022-06-14 | 6.56 | $6.48 | — |
| 2022-06-13 | 6.64 | $6.48 | — |
| 2022-06-10 | 6.71 | $6.48 | 2900 |
| 2022-06-09 | 6.79 | $6.48 | — |
| 2022-06-08 | 6.87 | $6.48 | — |
| 2022-06-07 | 6.95 | $6.48 | — |
| 2022-06-06 | 7.03 | $6.48 | — |
| 2022-06-03 | 7.10 | $6.48 | — |
| 2022-06-02 | 7.18 | $6.48 | — |
| 2022-06-01 | 7.26 | $6.48 | — |
| 2022-05-31 | 7.34 | $6.48 | — |
| 2022-05-27 | 7.42 | $6.48 | — |
| 2022-05-26 | 7.49 | $6.48 | — |
| 2022-05-25 | 7.57 | $6.48 | — |
| 2022-05-24 | 7.65 | $6.48 | — |
| 2022-05-23 | 7.73 | $6.48 | — |
| 2022-05-20 | 7.81 | $6.48 | — |
| 2022-05-19 | 7.88 | $6.48 | — |
| 2022-05-18 | 7.96 | $6.48 | 6000 |
| 2022-05-17 | 8.04 | $8.04 | — |
| 2022-05-16 | 8.04 | $8.04 | — |
| 2022-05-13 | 8.04 | $8.04 | — |
| 2022-05-12 | 8.04 | $8.04 | — |
| 2022-05-11 | 8.04 | $8.04 | — |
| 2022-05-10 | 8.04 | $8.04 | — |
| 2022-05-09 | 8.04 | $8.04 | — |
| 2022-05-06 | 8.04 | $8.04 | — |
| 2022-05-05 | 8.04 | $8.04 | — |
| 2022-05-04 | 8.04 | $8.04 | — |
| 2022-05-03 | 8.04 | $8.04 | — |
| 2022-05-02 | 8.04 | $8.04 | — |
| 2022-04-29 | 8.04 | $8.04 | — |
| 2022-04-28 | 8.04 | $8.04 | — |
| 2022-04-27 | 8.04 | $8.04 | — |
| 2022-04-26 | 8.04 | $8.04 | — |
| 2022-04-25 | 8.04 | $8.04 | — |
| 2022-04-22 | 8.04 | $8.04 | — |
| 2022-04-21 | 8.04 | $8.04 | — |
| 2022-04-20 | 8.04 | $8.04 | — |
| 2022-04-19 | 8.04 | $8.04 | — |
| 2022-04-18 | 8.04 | $8.04 | — |
| 2022-04-14 | 8.04 | $8.04 | — |
| 2022-04-13 | 8.04 | $8.04 | — |
| 2022-04-12 | 8.04 | $8.04 | 7800 |
| 2022-04-11 | 8.04 | $8.04 | — |
| 2022-04-08 | 8.04 | $8.04 | — |
| 2022-04-07 | 8.04 | $8.04 | — |
| 2022-04-06 | 8.04 | $8.04 | — |
| 2022-04-05 | 8.04 | $8.04 | — |
| 2022-04-04 | 8.04 | $8.04 | — |
| 2022-04-01 | 8.04 | $8.04 | — |
| 2022-03-31 | 8.04 | $8.04 | — |
| 2022-03-30 | 8.02 | $8.04 | — |
| 2022-03-29 | 7.99 | $8.04 | — |
| 2022-03-28 | 7.99 | $8.04 | — |
| 2022-03-25 | 7.98 | $8.04 | — |
| 2022-03-24 | 7.97 | $8.04 | — |
| 2022-03-23 | 7.96 | $8.04 | — |
| 2022-03-22 | 7.95 | $8.04 | — |
| 2022-03-21 | 7.95 | $8.04 | — |
| 2022-03-18 | 7.94 | $8.04 | — |
| 2022-03-17 | 7.95 | $8.04 | — |
| 2022-03-16 | 7.95 | $8.04 | — |
| 2022-03-15 | 7.96 | $8.04 | — |
| 2022-03-14 | 7.96 | $8.04 | — |
| 2022-03-11 | 7.97 | $8.04 | 21300 |
| 2022-03-10 | 7.92 | $8.04 | — |
| 2022-03-09 | 7.88 | $8.04 | — |
| 2022-03-08 | 7.83 | $8.04 | — |
| 2022-03-07 | 7.79 | $8.04 | — |
| 2022-03-04 | 7.74 | $8.04 | — |
| 2022-03-03 | 7.70 | $7.54 | 5300 |
| 2022-03-02 | 7.68 | $7.54 | 5300 |
| 2022-03-01 | 7.67 | $8.04 | 733 |
| 2022-02-28 | 7.62 | $7.85 | — |
| 2022-02-25 | 7.59 | $7.85 | — |
| 2022-02-24 | 7.57 | $7.85 | — |
| 2022-02-23 | 7.55 | $7.85 | 1000 |
| 2022-02-22 | 7.53 | $7.90 | — |
| 2022-02-18 | 7.51 | $7.90 | 200 |
| 2022-02-17 | 7.49 | $8.19 | — |
| 2022-02-16 | 7.46 | $8.19 | — |
| 2022-02-15 | 7.43 | $8.20 | 112 |
| 2022-02-14 | 7.39 | $8.10 | — |
| 2022-02-11 | 7.36 | $8.10 | 7533 |
| 2022-02-10 | 7.33 | $7.15 | — |
| 2022-02-09 | 7.35 | $7.15 | — |
| 2022-02-08 | 7.32 | $7.15 | — |
| 2022-02-07 | 7.29 | $7.15 | — |
| 2022-02-04 | 7.26 | $7.15 | — |
| 2022-02-03 | 7.23 | $7.15 | 329 |
| 2022-02-02 | 7.19 | $7.20 | — |
| 2022-02-01 | 7.16 | $7.20 | — |
| 2022-01-31 | 7.13 | $7.20 | — |
| 2022-01-28 | 7.09 | $7.20 | 700 |
| 2022-01-27 | 7.06 | $7.40 | — |
| 2022-01-26 | 7.01 | $7.40 | 5600 |
| 2022-01-25 | 6.97 | $7.52 | — |
| 2022-01-24 | 6.92 | $7.52 | — |
| 2022-01-21 | 6.87 | $7.52 | — |
| 2022-01-20 | 6.82 | $7.52 | — |
| 2022-01-19 | 6.77 | $7.52 | — |
| 2022-01-18 | 6.72 | $7.52 | — |
| 2022-01-14 | 6.67 | $7.52 | — |
| 2022-01-13 | 6.62 | $7.52 | — |
| 2022-01-12 | 6.56 | $7.52 | 4233 |
| 2022-01-11 | 6.52 | $6.52 | 15600 |
| 2022-01-10 | 6.53 | $6.52 | — |
| 2022-01-07 | 6.54 | $6.52 | — |
| 2022-01-06 | 6.54 | $6.52 | — |
| 2022-01-05 | 6.54 | $6.52 | — |
| 2022-01-04 | 6.55 | $6.52 | — |
| 2022-01-03 | 6.53 | $6.52 | — |
| 2021-12-31 | 6.51 | $6.52 | — |
| 2021-12-30 | 6.48 | $6.52 | — |
| 2021-12-29 | 6.50 | $6.52 | — |
| 2021-12-28 | 6.51 | $6.52 | — |
| 2021-12-27 | 6.52 | $6.52 | — |
| 2021-12-23 | 6.54 | $6.52 | — |
| 2021-12-22 | 6.55 | $6.52 | — |
| 2021-12-21 | 6.56 | $6.52 | — |
| 2021-12-20 | 6.58 | $6.52 | — |
| 2021-12-17 | 6.60 | $6.52 | — |
| 2021-12-16 | 6.63 | $6.52 | 10000 |
| 2021-12-15 | 6.65 | $6.30 | 806 |
| 2021-12-14 | 6.69 | $6.72 | 4100 |
| 2021-12-13 | 6.71 | $6.72 | — |
| 2021-12-10 | 6.72 | $6.72 | 14200 |
| 2021-12-09 | 6.74 | $6.57 | — |
| 2021-12-08 | 6.76 | $6.57 | — |
| 2021-12-07 | 6.79 | $6.56 | 11149 |
| 2021-12-06 | 6.81 | $6.14 | — |
| 2021-12-03 | 6.86 | $6.14 | 15700 |
| 2021-12-02 | 6.90 | $6.04 | 800 |
| 2021-12-01 | 6.95 | $6.78 | — |
| 2021-11-30 | 6.97 | $6.78 | — |
| 2021-11-29 | 6.98 | $6.78 | — |
| 2021-11-26 | 6.99 | $6.78 | 7200 |
| 2021-11-24 | 7.01 | $6.78 | 2800 |
| 2021-11-23 | 7.02 | $6.78 | — |
| 2021-11-22 | 7.03 | $6.78 | 12100 |
| 2021-11-19 | 7.05 | $7.02 | — |
| 2021-11-18 | 7.05 | $7.02 | 3000 |
| 2021-11-17 | 7.05 | $7.05 | — |
| 2021-11-16 | 7.06 | $7.05 | — |
| 2021-11-15 | 7.07 | $7.05 | — |
| 2021-11-12 | 7.09 | $7.05 | — |
| 2021-11-11 | 7.13 | $7.05 | — |
| 2021-11-10 | 7.17 | $7.05 | — |
| 2021-11-09 | 7.21 | $7.05 | 20000 |
| 2021-11-08 | 7.26 | $7.05 | — |
| 2021-11-05 | 7.30 | $7.05 | — |
| 2021-11-04 | 7.31 | $7.05 | — |
| 2021-11-03 | 7.33 | $7.05 | — |
| 2021-11-02 | 7.35 | $7.05 | — |
| 2021-11-01 | 7.36 | $7.05 | — |
| 2021-10-29 | 7.38 | $7.05 | — |
| 2021-10-28 | 7.39 | $7.05 | — |
| 2021-10-27 | 7.41 | $7.05 | — |
| 2021-10-26 | 7.42 | $7.05 | — |
| 2021-10-25 | 7.44 | $7.05 | — |
| 2021-10-22 | 7.45 | $7.05 | 3500 |
| 2021-10-21 | 7.47 | $7.02 | 300 |
| 2021-10-20 | 7.49 | $7.30 | — |
| 2021-10-19 | 7.49 | $7.30 | — |
| 2021-10-18 | 7.49 | $7.30 | 10600 |
| 2021-10-15 | 7.50 | $7.90 | — |
| 2021-10-14 | 7.47 | $7.90 | — |
| 2021-10-13 | 7.44 | $7.90 | — |
| 2021-10-12 | 7.41 | $7.90 | — |
| 2021-10-11 | 7.39 | $7.90 | 10500 |
| 2021-10-08 | 7.36 | $7.36 | — |
| 2021-10-07 | 7.36 | $7.36 | — |
| 2021-10-06 | 7.36 | $7.36 | — |
| 2021-10-05 | 7.36 | $7.36 | — |
| 2021-10-04 | 7.35 | $7.36 | — |
| 2021-10-01 | 7.35 | $7.36 | — |
| 2021-09-30 | 7.34 | $7.36 | — |
| 2021-09-29 | 7.34 | $7.36 | — |
| 2021-09-28 | 7.33 | $7.36 | — |
| 2021-09-27 | 7.33 | $7.36 | — |
| 2021-09-24 | 7.32 | $7.36 | — |
| 2021-09-23 | 7.32 | $7.36 | — |
| 2021-09-22 | 7.31 | $7.36 | — |
| 2021-09-21 | 7.31 | $7.36 | — |
| 2021-09-20 | 7.30 | $7.36 | — |
| 2021-09-17 | 7.30 | $7.36 | 806 |
| 2021-09-16 | 7.31 | $7.36 | — |
| 2021-09-15 | 7.31 | $7.36 | — |
| 2021-09-14 | 7.30 | $7.36 | — |
| 2021-09-13 | 7.29 | $7.36 | — |
| 2021-09-10 | 7.29 | $7.36 | — |
| 2021-09-09 | 7.28 | $7.36 | 5800 |
| 2021-09-08 | 7.27 | $7.26 | — |
| 2021-09-07 | 7.26 | $7.26 | — |
| 2021-09-03 | 7.26 | $7.26 | — |
| 2021-09-02 | 7.25 | $7.26 | — |
| 2021-09-01 | 7.23 | $7.26 | — |
| 2021-08-31 | 7.20 | $7.26 | — |
| 2021-08-30 | 7.18 | $7.26 | — |
| 2021-08-27 | 7.15 | $7.26 | — |
| 2021-08-26 | 7.13 | $7.26 | — |
| 2021-08-25 | 7.10 | $7.26 | — |
| 2021-08-24 | 7.08 | $7.26 | — |
| 2021-08-23 | 7.05 | $7.26 | 26809 |
| 2021-08-20 | 7.03 | $7.45 | — |
| 2021-08-19 | 6.99 | $7.45 | — |
| 2021-08-18 | 6.96 | $7.45 | 139 |
| 2021-08-17 | 6.92 | $7.17 | — |
| 2021-08-16 | 6.90 | $7.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.71
2026-08-12
Close Price
$11.85
Vol: 820
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
9.33
Maximum
12.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.71 | $11.85 | 820 |
| 2026-08-11 | 11.70 | $11.85 | 820 |
| 2026-08-10 | 11.68 | $11.85 | 2000 |
| 2026-08-07 | 11.66 | $11.70 | — |
| 2026-08-06 | 11.66 | $11.70 | — |
| 2026-08-05 | 11.66 | $11.70 | — |
| 2026-08-04 | 11.65 | $11.70 | — |
| 2026-08-03 | 11.65 | $11.70 | — |
| 2026-07-31 | 11.64 | $11.70 | — |
| 2026-07-30 | 11.64 | $11.70 | — |
| 2026-07-29 | 11.63 | $11.70 | — |
| 2026-07-28 | 11.62 | $11.70 | — |
| 2026-07-27 | 11.61 | $11.70 | — |
| 2026-07-24 | 11.60 | $11.70 | — |
| 2026-07-23 | 11.59 | $11.70 | — |
| 2026-07-22 | 11.58 | $11.70 | — |
| 2026-07-21 | 11.57 | $11.70 | — |
| 2026-07-20 | 11.56 | $11.70 | — |
| 2026-07-17 | 11.54 | $11.70 | — |
| 2026-07-16 | 11.53 | $11.70 | — |
| 2026-07-15 | 11.51 | $11.70 | — |
| 2026-07-14 | 11.49 | $11.70 | — |
| 2026-07-13 | 11.46 | $11.70 | — |
| 2026-07-10 | 11.44 | $11.70 | — |
| 2026-07-09 | 11.41 | $11.70 | — |
| 2026-07-08 | 11.38 | $11.70 | — |
| 2026-07-07 | 11.35 | $11.70 | — |
| 2026-07-06 | 11.31 | $11.70 | — |
| 2026-07-02 | 11.27 | $11.70 | — |
| 2026-07-01 | 11.23 | $11.70 | — |
| 2026-06-30 | 11.18 | $11.70 | — |
| 2026-06-29 | 11.12 | $11.70 | 24107 |
| 2026-06-26 | 11.06 | $11.23 | — |
| 2026-06-25 | 11.04 | $11.23 | — |
| 2026-06-24 | 11.02 | $11.23 | — |
| 2026-06-23 | 11.00 | $11.23 | — |
| 2026-06-22 | 10.98 | $11.23 | 1000 |
| 2026-06-18 | 10.95 | $11.35 | — |
| 2026-06-17 | 10.91 | $11.35 | — |
| 2026-06-16 | 10.86 | $11.35 | 300 |
| 2026-06-15 | 10.81 | $10.78 | — |
| 2026-06-12 | 10.81 | $10.78 | — |
| 2026-06-11 | 10.82 | $10.78 | — |
| 2026-06-10 | 10.82 | $10.78 | — |
| 2026-06-09 | 10.82 | $10.78 | — |
| 2026-06-08 | 10.83 | $10.78 | — |
| 2026-06-05 | 10.83 | $10.78 | — |
| 2026-06-04 | 10.84 | $10.78 | — |
| 2026-06-03 | 10.84 | $10.78 | — |
| 2026-06-02 | 10.85 | $10.78 | — |
| 2026-06-01 | 10.86 | $10.78 | — |
| 2026-05-29 | 10.87 | $10.78 | — |
| 2026-05-28 | 10.88 | $10.78 | 2200 |
| 2026-05-27 | 10.89 | $10.89 | — |
| 2026-05-26 | 10.89 | $10.89 | — |
| 2026-05-22 | 10.89 | $10.89 | — |
| 2026-05-21 | 10.89 | $10.89 | — |
| 2026-05-20 | 10.88 | $10.89 | — |
| 2026-05-19 | 10.88 | $10.89 | — |
| 2026-05-18 | 10.88 | $10.89 | — |
| 2026-05-15 | 10.88 | $10.89 | — |
| 2026-05-14 | 10.88 | $10.89 | — |
| 2026-05-13 | 10.88 | $10.89 | — |
| 2026-05-12 | 10.88 | $10.89 | — |
| 2026-05-11 | 10.88 | $10.89 | 818 |
| 2026-05-08 | 10.88 | $10.85 | — |
| 2026-05-07 | 10.88 | $10.85 | — |
| 2026-05-06 | 10.88 | $10.85 | — |
| 2026-05-05 | 10.89 | $10.85 | 12307 |
| 2026-05-04 | 10.89 | $10.87 | — |
| 2026-05-01 | 10.89 | $10.87 | — |
| 2026-04-30 | 10.90 | $10.87 | — |
| 2026-04-29 | 10.90 | $10.87 | — |
| 2026-04-28 | 10.90 | $10.87 | — |
| 2026-04-27 | 10.91 | $10.87 | — |
| 2026-04-24 | 10.91 | $10.87 | — |
| 2026-04-23 | 10.91 | $10.87 | — |
| 2026-04-22 | 10.92 | $10.87 | — |
| 2026-04-21 | 10.92 | $10.87 | — |
| 2026-04-20 | 10.93 | $10.87 | 130 |
| 2026-04-17 | 10.94 | $10.87 | 130 |
| 2026-04-16 | 10.94 | $10.87 | 130 |
| 2026-04-15 | 10.95 | $10.87 | — |
| 2026-04-14 | 10.96 | $10.87 | — |
| 2026-04-13 | 10.97 | $10.87 | 130 |
| 2026-04-10 | 10.98 | $10.87 | 130 |
| 2026-04-09 | 10.99 | $10.87 | — |
| 2026-04-08 | 11.00 | $10.87 | 130 |
| 2026-04-07 | 11.02 | $11.00 | — |
| 2026-04-06 | 11.02 | $11.00 | 4842 |
| 2026-04-02 | 11.02 | $11.00 | — |
| 2026-04-01 | 11.02 | $11.00 | 4842 |
| 2026-03-31 | 11.03 | $11.00 | — |
| 2026-03-30 | 11.03 | $11.00 | 4842 |
| 2026-03-27 | 11.03 | $11.00 | — |
| 2026-03-26 | 11.03 | $11.00 | 4842 |
| 2026-03-25 | 11.04 | $11.00 | — |
| 2026-03-24 | 11.04 | $11.00 | — |
| 2026-03-23 | 11.05 | $11.00 | 4842 |
| 2026-03-20 | 11.05 | $11.00 | 4842 |
| 2026-03-19 | 11.06 | $11.00 | — |
| 2026-03-18 | 11.06 | $11.00 | 4842 |
| 2026-03-17 | 11.07 | $11.00 | — |
| 2026-03-16 | 11.08 | $11.00 | — |
| 2026-03-13 | 11.08 | $11.00 | 4842 |
| 2026-03-12 | 11.09 | $11.00 | — |
| 2026-03-11 | 11.10 | $11.00 | — |
| 2026-03-10 | 11.11 | $11.00 | — |
| 2026-03-09 | 11.12 | $11.00 | — |
| 2026-03-06 | 11.14 | $11.00 | — |
| 2026-03-05 | 11.15 | $11.00 | — |
| 2026-03-04 | 11.17 | $11.00 | — |
| 2026-03-03 | 11.19 | $11.00 | — |
| 2026-03-02 | 11.20 | $11.00 | — |
| 2026-02-27 | 11.23 | $11.00 | — |
| 2026-02-26 | 11.25 | $11.00 | — |
| 2026-02-25 | 11.28 | $11.00 | — |
| 2026-02-24 | 11.31 | $11.00 | — |
| 2026-02-23 | 11.34 | $11.00 | — |
| 2026-02-20 | 11.37 | $11.00 | — |
| 2026-02-19 | 11.41 | $11.00 | — |
| 2026-02-18 | 11.46 | $11.00 | — |
| 2026-02-17 | 11.50 | $11.00 | 4842 |
| 2026-02-13 | 11.56 | $11.09 | — |
| 2026-02-12 | 11.61 | $11.09 | — |
| 2026-02-11 | 11.66 | $11.09 | — |
| 2026-02-10 | 11.72 | $11.09 | — |
| 2026-02-09 | 11.79 | $11.09 | — |
| 2026-02-06 | 11.86 | $11.09 | — |
| 2026-02-05 | 11.94 | $11.09 | 434 |
| 2026-02-04 | 12.03 | $11.38 | 434 |
| 2026-02-03 | 12.10 | $12.05 | 434 |
| 2026-02-02 | 12.10 | $12.05 | 434 |
| 2026-01-30 | 12.11 | $12.05 | — |
| 2026-01-29 | 12.12 | $12.05 | 434 |
| 2026-01-28 | 12.12 | $12.05 | 434 |
| 2026-01-27 | 12.13 | $12.05 | 434 |
| 2026-01-26 | 12.14 | $12.05 | 434 |
| 2026-01-23 | 12.15 | $12.05 | 434 |
| 2026-01-22 | 12.16 | $12.05 | 434 |
| 2026-01-21 | 12.17 | $12.05 | 2105 |
| 2026-01-20 | 12.19 | $11.98 | 32600 |
| 2026-01-16 | 12.21 | $12.00 | 434 |
| 2026-01-15 | 12.23 | $12.00 | 434 |
| 2026-01-14 | 12.25 | $12.00 | 434 |
| 2026-01-13 | 12.28 | $12.00 | 434 |
| 2026-01-12 | 12.31 | $12.00 | 434 |
| 2026-01-09 | 12.34 | $12.00 | 434 |
| 2026-01-08 | 12.38 | $12.00 | 434 |
| 2026-01-07 | 12.42 | $12.00 | 434 |
| 2026-01-06 | 12.46 | $12.00 | 200 |
| 2026-01-05 | 12.51 | $12.00 | 434 |
| 2026-01-02 | 12.56 | $12.00 | 434 |
| 2025-12-31 | 12.62 | $12.00 | 434 |
| 2025-12-30 | 12.69 | $12.00 | 434 |
| 2025-12-29 | 12.76 | $12.00 | 434 |
| 2025-12-26 | 12.84 | $12.85 | 2000 |
| 2025-12-24 | 12.84 | $12.85 | — |
| 2025-12-23 | 12.84 | $12.85 | 2000 |
| 2025-12-22 | 12.84 | $12.85 | 2000 |
| 2025-12-19 | 12.83 | $12.85 | 2000 |
| 2025-12-18 | 12.83 | $12.85 | 2000 |
| 2025-12-17 | 12.83 | $12.85 | 2000 |
| 2025-12-16 | 12.83 | $12.85 | 2000 |
| 2025-12-15 | 12.83 | $12.85 | — |
| 2025-12-12 | 12.82 | $12.85 | — |
| 2025-12-11 | 12.82 | $12.85 | — |
| 2025-12-10 | 12.82 | $12.85 | 2000 |
| 2025-12-09 | 12.81 | $12.85 | 2000 |
| 2025-12-08 | 12.81 | $12.85 | 2000 |
| 2025-12-05 | 12.81 | $12.85 | 2000 |
| 2025-12-04 | 12.80 | $12.85 | 2000 |
| 2025-12-03 | 12.80 | $12.85 | 2000 |
| 2025-12-02 | 12.79 | $12.85 | — |
| 2025-12-01 | 12.78 | $12.85 | 2000 |
| 2025-11-28 | 12.78 | $12.85 | — |
| 2025-11-26 | 12.77 | $12.85 | 2000 |
| 2025-11-25 | 12.76 | $12.85 | — |
| 2025-11-24 | 12.75 | $12.85 | 2000 |
| 2025-11-21 | 12.74 | $12.85 | 2000 |
| 2025-11-20 | 12.73 | $12.85 | 2000 |
| 2025-11-19 | 12.72 | $12.85 | 2000 |
| 2025-11-18 | 12.70 | $12.85 | 2000 |
| 2025-11-17 | 12.69 | $12.85 | 2000 |
| 2025-11-14 | 12.67 | $12.85 | 2000 |
| 2025-11-13 | 12.65 | $12.85 | 2000 |
| 2025-11-12 | 12.63 | $12.85 | 2000 |
| 2025-11-11 | 12.61 | $12.85 | 2000 |
| 2025-11-10 | 12.58 | $12.85 | 2000 |
| 2025-11-07 | 12.55 | $12.85 | 2000 |
| 2025-11-06 | 12.52 | $12.85 | 2000 |
| 2025-11-05 | 12.49 | $12.85 | 2000 |
| 2025-11-04 | 12.45 | $12.85 | 2000 |
| 2025-11-03 | 12.41 | $12.85 | 2000 |
| 2025-10-31 | 12.36 | $12.85 | 2000 |
| 2025-10-30 | 12.31 | $12.85 | 2000 |
| 2025-10-29 | 12.25 | $12.28 | 2000 |
| 2025-10-28 | 12.25 | $12.28 | — |
| 2025-10-27 | 12.25 | $12.28 | — |
| 2025-10-24 | 12.24 | $12.28 | — |
| 2025-10-23 | 12.24 | $12.28 | — |
| 2025-10-22 | 12.24 | $12.28 | 6300 |
| 2025-10-21 | 12.23 | $12.36 | — |
| 2025-10-20 | 12.22 | $12.36 | — |
| 2025-10-17 | 12.20 | $12.36 | — |
| 2025-10-16 | 12.19 | $12.36 | 700 |
| 2025-10-15 | 12.17 | $12.24 | — |
| 2025-10-14 | 12.16 | $12.24 | — |
| 2025-10-13 | 12.15 | $12.24 | — |
| 2025-10-10 | 12.14 | $12.24 | — |
| 2025-10-09 | 12.13 | $12.24 | — |
| 2025-10-08 | 12.12 | $12.24 | — |
| 2025-10-07 | 12.11 | $12.24 | — |
| 2025-10-06 | 12.10 | $12.24 | — |
| 2025-10-03 | 12.08 | $12.24 | — |
| 2025-10-02 | 12.07 | $12.24 | — |
| 2025-10-01 | 12.05 | $12.24 | — |
| 2025-09-30 | 12.03 | $12.24 | — |
| 2025-09-29 | 12.01 | $12.25 | 100 |
| 2025-09-26 | 11.98 | $11.92 | — |
| 2025-09-25 | 11.99 | $11.92 | — |
| 2025-09-24 | 11.99 | $11.92 | 2000 |
| 2025-09-23 | 12.00 | $12.51 | — |
| 2025-09-22 | 11.95 | $12.51 | 2000 |
| 2025-09-19 | 11.89 | $12.51 | — |
| 2025-09-18 | 11.82 | $12.51 | — |
| 2025-09-17 | 11.75 | $12.51 | 415 |
| 2025-09-16 | 11.67 | $11.65 | — |
| 2025-09-15 | 11.67 | $11.65 | 2000 |
| 2025-09-12 | 11.67 | $11.65 | — |
| 2025-09-11 | 11.68 | $11.65 | — |
| 2025-09-10 | 11.68 | $11.65 | — |
| 2025-09-09 | 11.68 | $11.65 | — |
| 2025-09-08 | 11.69 | $11.65 | — |
| 2025-09-05 | 11.69 | $11.65 | — |
| 2025-09-04 | 11.69 | $11.65 | — |
| 2025-09-03 | 11.70 | $11.65 | — |
| 2025-09-02 | 11.70 | $11.65 | 12000 |
| 2025-08-29 | 11.71 | $11.83 | — |
| 2025-08-28 | 11.70 | $11.83 | — |
| 2025-08-27 | 11.68 | $11.83 | — |
| 2025-08-26 | 11.67 | $11.83 | 23600 |
| 2025-08-25 | 11.65 | $12.21 | — |
| 2025-08-22 | 11.59 | $12.21 | 2000 |
| 2025-08-21 | 11.53 | $11.87 | 2000 |
| 2025-08-20 | 11.49 | $11.80 | 2000 |
| 2025-08-19 | 11.46 | $11.80 | 2000 |
| 2025-08-18 | 11.42 | $11.80 | — |
| 2025-08-15 | 11.38 | $11.80 | — |
| 2025-08-14 | 11.34 | $11.80 | 201 |
| 2025-08-13 | 11.29 | $11.39 | — |
| 2025-08-12 | 11.28 | $11.39 | — |
| 2025-08-11 | 11.26 | $11.39 | — |
| 2025-08-08 | 11.25 | $11.39 | — |
| 2025-08-07 | 11.24 | $11.39 | — |
| 2025-08-06 | 11.22 | $11.39 | 5000 |
| 2025-08-05 | 11.20 | $11.58 | — |
| 2025-08-04 | 11.16 | $11.58 | — |
| 2025-08-01 | 11.12 | $11.58 | — |
| 2025-07-31 | 11.07 | $11.58 | — |
| 2025-07-30 | 11.02 | $11.58 | — |
| 2025-07-29 | 10.96 | $11.58 | — |
| 2025-07-28 | 10.89 | $11.58 | — |
| 2025-07-25 | 10.82 | $11.58 | 600 |
| 2025-07-24 | 10.74 | $11.07 | — |
| 2025-07-23 | 10.70 | $11.07 | — |
| 2025-07-22 | 10.66 | $11.07 | 2330 |
| 2025-07-21 | 10.62 | $10.63 | — |
| 2025-07-18 | 10.62 | $10.63 | — |
| 2025-07-17 | 10.62 | $10.63 | — |
| 2025-07-16 | 10.62 | $10.63 | — |
| 2025-07-15 | 10.62 | $10.63 | — |
| 2025-07-14 | 10.62 | $10.63 | — |
| 2025-07-11 | 10.61 | $10.63 | — |
| 2025-07-10 | 10.61 | $10.63 | — |
| 2025-07-09 | 10.61 | $10.63 | — |
| 2025-07-08 | 10.61 | $10.63 | — |
| 2025-07-07 | 10.61 | $10.63 | — |
| 2025-07-03 | 10.60 | $10.63 | — |
| 2025-07-02 | 10.60 | $10.63 | — |
| 2025-07-01 | 10.60 | $10.63 | — |
| 2025-06-30 | 10.59 | $10.63 | — |
| 2025-06-27 | 10.59 | $10.63 | — |
| 2025-06-26 | 10.59 | $10.63 | — |
| 2025-06-25 | 10.58 | $10.63 | — |
| 2025-06-24 | 10.58 | $10.63 | — |
| 2025-06-23 | 10.57 | $10.63 | — |
| 2025-06-20 | 10.56 | $10.63 | — |
| 2025-06-18 | 10.56 | $10.63 | — |
| 2025-06-17 | 10.55 | $10.63 | — |
| 2025-06-16 | 10.54 | $10.63 | — |
| 2025-06-13 | 10.53 | $10.63 | — |
| 2025-06-12 | 10.52 | $10.63 | — |
| 2025-06-11 | 10.51 | $10.63 | — |
| 2025-06-10 | 10.50 | $10.63 | — |
| 2025-06-09 | 10.48 | $10.63 | — |
| 2025-06-06 | 10.47 | $10.63 | — |
| 2025-06-05 | 10.45 | $10.63 | — |
| 2025-06-04 | 10.43 | $10.63 | — |
| 2025-06-03 | 10.41 | $10.63 | — |
| 2025-06-02 | 10.39 | $10.63 | — |
| 2025-05-30 | 10.36 | $10.63 | — |
| 2025-05-29 | 10.33 | $10.63 | — |
| 2025-05-28 | 10.30 | $10.63 | — |
| 2025-05-27 | 10.27 | $10.63 | — |
| 2025-05-23 | 10.23 | $10.63 | — |
| 2025-05-22 | 10.19 | $10.63 | — |
| 2025-05-21 | 10.14 | $10.63 | — |
| 2025-05-20 | 10.09 | $10.63 | — |
| 2025-05-19 | 10.03 | $10.63 | — |
| 2025-05-16 | 9.97 | $10.63 | 1800 |
| 2025-05-15 | 9.90 | $10.16 | — |
| 2025-05-14 | 9.87 | $10.16 | — |
| 2025-05-13 | 9.84 | $10.16 | — |
| 2025-05-12 | 9.81 | $10.16 | — |
| 2025-05-09 | 9.77 | $10.16 | — |
| 2025-05-08 | 9.73 | $10.16 | — |
| 2025-05-07 | 9.68 | $10.16 | — |
| 2025-05-06 | 9.63 | $10.16 | — |
| 2025-05-05 | 9.58 | $10.16 | — |
| 2025-05-02 | 9.52 | $10.16 | 300 |
| 2025-05-01 | 9.45 | $10.14 | 218 |
| 2025-04-30 | 9.38 | $9.37 | — |
| 2025-04-29 | 9.38 | $9.37 | — |
| 2025-04-28 | 9.38 | $9.37 | — |
| 2025-04-25 | 9.38 | $9.37 | 1200 |
| 2025-04-24 | 9.38 | $9.00 | — |
| 2025-04-23 | 9.42 | $9.00 | — |
| 2025-04-22 | 9.47 | $9.00 | — |
| 2025-04-21 | 9.52 | $9.00 | — |
| 2025-04-17 | 9.57 | $9.00 | — |
| 2025-04-16 | 9.63 | $9.00 | — |
| 2025-04-15 | 9.70 | $9.00 | — |
| 2025-04-14 | 9.77 | $9.00 | — |
| 2025-04-11 | 9.85 | $9.00 | — |
| 2025-04-10 | 9.94 | $9.00 | 2015 |
| 2025-04-09 | 10.04 | $9.75 | — |
| 2025-04-08 | 10.07 | $9.75 | — |
| 2025-04-07 | 10.10 | $9.75 | — |
| 2025-04-04 | 10.14 | $9.75 | — |
| 2025-04-03 | 10.18 | $9.75 | 2006 |
| 2025-04-02 | 10.23 | $10.00 | — |
| 2025-04-01 | 10.25 | $10.00 | — |
| 2025-03-31 | 10.28 | $10.00 | 1100 |
| 2025-03-28 | 10.30 | $10.30 | 428 |
| 2025-03-27 | 10.30 | $10.44 | — |
| 2025-03-26 | 10.29 | $10.44 | — |
| 2025-03-25 | 10.28 | $10.44 | 212 |
| 2025-03-24 | 10.26 | $10.00 | — |
| 2025-03-21 | 10.28 | $10.00 | — |
| 2025-03-20 | 10.31 | $10.00 | 1500 |
| 2025-03-19 | 10.35 | $10.28 | — |
| 2025-03-18 | 10.36 | $10.28 | — |
| 2025-03-17 | 10.36 | $10.28 | 631 |
| 2025-03-14 | 10.37 | $9.79 | — |
| 2025-03-13 | 10.43 | $9.79 | — |
| 2025-03-12 | 10.50 | $9.79 | — |
| 2025-03-11 | 10.58 | $9.79 | — |
| 2025-03-10 | 10.66 | $9.79 | — |
| 2025-03-07 | 10.75 | $9.79 | 42628 |
| 2025-03-06 | 10.85 | $10.44 | — |
| 2025-03-05 | 10.89 | $10.44 | — |
| 2025-03-04 | 10.94 | $10.44 | 235733 |
| 2025-03-03 | 10.99 | $10.55 | 300 |
| 2025-02-28 | 11.04 | $10.58 | 3800 |
| 2025-02-27 | 11.09 | $10.87 | — |
| 2025-02-26 | 11.11 | $10.87 | 3200 |
| 2025-02-25 | 11.14 | $11.27 | 139 |
| 2025-02-24 | 11.12 | $11.47 | — |
| 2025-02-21 | 11.09 | $11.47 | 300 |
| 2025-02-20 | 11.05 | $11.53 | 500 |
| 2025-02-19 | 11.00 | $11.73 | 4315 |
| 2025-02-18 | 10.92 | $11.28 | 200 |
| 2025-02-14 | 10.88 | $11.60 | 600 |
| 2025-02-13 | 10.81 | $11.35 | — |
| 2025-02-12 | 10.75 | $11.35 | — |
| 2025-02-11 | 10.68 | $11.35 | 124 |
| 2025-02-10 | 10.61 | $10.66 | — |
| 2025-02-07 | 10.61 | $10.66 | — |
| 2025-02-06 | 10.60 | $10.66 | 349 |
| 2025-02-05 | 10.60 | $11.24 | 1500 |
| 2025-02-04 | 10.53 | $11.19 | 200 |
| 2025-02-03 | 10.46 | $10.86 | — |
| 2025-01-31 | 10.42 | $10.86 | — |
| 2025-01-30 | 10.37 | $10.86 | — |
| 2025-01-29 | 10.32 | $10.86 | 1300 |
| 2025-01-28 | 10.27 | $10.73 | 314 |
| 2025-01-27 | 10.22 | $10.11 | — |
| 2025-01-24 | 10.23 | $10.11 | 300 |
| 2025-01-23 | 10.24 | $10.51 | 900 |
| 2025-01-22 | 10.21 | $10.62 | 2900 |
| 2025-01-21 | 10.17 | $10.68 | 1900 |
| 2025-01-17 | 10.12 | $10.35 | — |
| 2025-01-16 | 10.09 | $10.35 | 722 |
| 2025-01-15 | 10.06 | $9.70 | — |
| 2025-01-14 | 10.10 | $9.70 | — |
| 2025-01-13 | 10.14 | $9.70 | 2015 |
| 2025-01-10 | 10.19 | $10.05 | 4200 |
| 2025-01-08 | 10.21 | $9.85 | 2000 |
| 2025-01-07 | 10.24 | $10.21 | — |
| 2025-01-06 | 10.25 | $10.21 | 400 |
| 2025-01-03 | 10.25 | $10.14 | 1420 |
| 2025-01-02 | 10.26 | $10.29 | 8533 |
| 2024-12-31 | 10.26 | $9.67 | — |
| 2024-12-30 | 10.32 | $9.67 | 115 |
| 2024-12-27 | 10.39 | $9.85 | — |
| 2024-12-26 | 10.45 | $9.85 | 5612 |
| 2024-12-24 | 10.51 | $9.89 | — |
| 2024-12-23 | 10.58 | $9.89 | — |
| 2024-12-20 | 10.65 | $9.89 | — |
| 2024-12-19 | 10.73 | $9.89 | 2140 |
| 2024-12-18 | 10.82 | $10.78 | 2403 |
| 2024-12-17 | 10.82 | $10.38 | 2100 |
| 2024-12-16 | 10.87 | $11.03 | — |
| 2024-12-13 | 10.85 | $11.03 | — |
| 2024-12-12 | 10.83 | $11.03 | — |
| 2024-12-11 | 10.81 | $11.03 | 4722 |
| 2024-12-10 | 10.78 | $11.08 | 1106 |
| 2024-12-09 | 10.75 | $11.12 | — |
| 2024-12-06 | 10.71 | $11.12 | — |
| 2024-12-05 | 10.67 | $11.12 | — |
| 2024-12-04 | 10.62 | $11.12 | — |
| 2024-12-03 | 10.57 | $11.12 | — |
| 2024-12-02 | 10.51 | $11.12 | — |
| 2024-11-29 | 10.45 | $11.12 | 1300 |
| 2024-11-27 | 10.38 | $10.15 | — |
| 2024-11-26 | 10.40 | $10.15 | — |
| 2024-11-25 | 10.43 | $10.15 | — |
| 2024-11-22 | 10.46 | $10.15 | — |
| 2024-11-21 | 10.49 | $10.15 | — |
| 2024-11-20 | 10.53 | $10.15 | — |
| 2024-11-19 | 10.57 | $10.15 | — |
| 2024-11-18 | 10.61 | $10.15 | — |
| 2024-11-15 | 10.66 | $10.15 | — |
| 2024-11-14 | 10.72 | $10.15 | — |
| 2024-11-13 | 10.78 | $10.15 | 329 |
| 2024-11-12 | 10.84 | $11.35 | 300 |
| 2024-11-11 | 10.79 | $10.35 | 219 |
| 2024-11-08 | 10.84 | $11.40 | 300 |
| 2024-11-07 | 10.78 | $10.25 | — |
| 2024-11-06 | 10.83 | $10.25 | 2800 |
| 2024-11-05 | 10.89 | $10.60 | 216400 |
| 2024-11-04 | 10.92 | $10.76 | — |
| 2024-11-01 | 10.94 | $10.76 | — |
| 2024-10-31 | 10.96 | $10.76 | — |
| 2024-10-30 | 10.98 | $10.76 | — |
| 2024-10-29 | 11.00 | $10.76 | 200 |
| 2024-10-28 | 11.03 | $11.00 | — |
| 2024-10-25 | 11.03 | $11.00 | — |
| 2024-10-24 | 11.04 | $11.00 | — |
| 2024-10-23 | 11.04 | $11.00 | — |
| 2024-10-22 | 11.04 | $11.00 | 200 |
| 2024-10-21 | 11.05 | $11.05 | — |
| 2024-10-18 | 11.05 | $11.05 | — |
| 2024-10-17 | 11.05 | $11.05 | — |
| 2024-10-16 | 11.05 | $11.05 | — |
| 2024-10-15 | 11.05 | $11.05 | — |
| 2024-10-14 | 11.05 | $11.05 | — |
| 2024-10-11 | 11.05 | $11.05 | — |
| 2024-10-10 | 11.05 | $11.05 | — |
| 2024-10-09 | 11.05 | $11.05 | — |
| 2024-10-08 | 11.04 | $11.05 | — |
| 2024-10-07 | 11.04 | $11.05 | — |
| 2024-10-04 | 11.04 | $11.05 | — |
| 2024-10-03 | 11.04 | $11.05 | — |
| 2024-10-02 | 11.04 | $11.05 | — |
| 2024-10-01 | 11.04 | $11.05 | — |
| 2024-09-30 | 11.04 | $11.05 | — |
| 2024-09-27 | 11.04 | $11.05 | — |
| 2024-09-26 | 11.04 | $11.05 | — |
| 2024-09-25 | 11.04 | $11.05 | 1100 |
| 2024-09-24 | 11.04 | $11.05 | — |
| 2024-09-23 | 11.03 | $11.05 | — |
| 2024-09-20 | 11.03 | $11.05 | — |
| 2024-09-19 | 11.03 | $11.05 | — |
| 2024-09-18 | 11.03 | $11.05 | — |
| 2024-09-17 | 11.03 | $11.05 | — |
| 2024-09-16 | 11.02 | $11.05 | — |
| 2024-09-13 | 11.02 | $11.05 | 4900 |
| 2024-09-12 | 11.02 | $11.05 | — |
| 2024-09-11 | 11.02 | $11.05 | — |
| 2024-09-10 | 11.01 | $11.05 | — |
| 2024-09-09 | 11.01 | $11.05 | — |
| 2024-09-06 | 11.00 | $11.05 | — |
| 2024-09-05 | 11.00 | $11.05 | — |
| 2024-09-04 | 10.99 | $11.05 | — |
| 2024-09-03 | 10.99 | $11.05 | 9500 |
| 2024-08-30 | 10.98 | $11.05 | — |
| 2024-08-29 | 10.97 | $11.05 | — |
| 2024-08-28 | 10.96 | $11.05 | — |
| 2024-08-27 | 10.96 | $11.05 | — |
| 2024-08-26 | 10.95 | $11.05 | — |
| 2024-08-23 | 10.93 | $11.05 | — |
| 2024-08-22 | 10.92 | $11.05 | — |
| 2024-08-21 | 10.91 | $11.05 | — |
| 2024-08-20 | 10.89 | $11.05 | — |
| 2024-08-19 | 10.88 | $11.05 | — |
| 2024-08-16 | 10.86 | $11.05 | — |
| 2024-08-15 | 10.84 | $11.05 | — |
| 2024-08-14 | 10.82 | $11.05 | — |
| 2024-08-13 | 10.79 | $11.05 | 3000 |
| 2024-08-12 | 10.77 | $11.05 | — |
| 2024-08-09 | 10.74 | $11.05 | — |
| 2024-08-08 | 10.70 | $11.05 | — |
| 2024-08-07 | 10.67 | $11.05 | — |
| 2024-08-06 | 10.62 | $11.05 | — |
| 2024-08-05 | 10.58 | $11.05 | — |
| 2024-08-02 | 10.53 | $11.05 | — |
| 2024-08-01 | 10.48 | $11.05 | — |
| 2024-07-31 | 10.42 | $11.05 | 55300 |
| 2024-07-30 | 10.35 | $10.60 | — |
| 2024-07-29 | 10.32 | $10.60 | — |
| 2024-07-26 | 10.29 | $10.60 | 933 |
| 2024-07-25 | 10.26 | $10.20 | — |
| 2024-07-24 | 10.27 | $10.20 | — |
| 2024-07-23 | 10.27 | $10.20 | 7500 |
| 2024-07-22 | 10.28 | $10.20 | — |
| 2024-07-19 | 10.29 | $10.20 | — |
| 2024-07-18 | 10.30 | $10.20 | — |
| 2024-07-17 | 10.31 | $10.20 | — |
| 2024-07-16 | 10.32 | $10.20 | — |
| 2024-07-15 | 10.34 | $10.20 | — |
| 2024-07-12 | 10.35 | $10.20 | 400 |
| 2024-07-11 | 10.37 | $10.20 | — |
| 2024-07-10 | 10.38 | $10.20 | — |
| 2024-07-09 | 10.40 | $10.20 | — |
| 2024-07-08 | 10.42 | $10.20 | 3000 |
| 2024-07-05 | 10.45 | $10.20 | — |
| 2024-07-03 | 10.47 | $10.20 | 933 |
| 2024-07-02 | 10.50 | $10.72 | — |
| 2024-07-01 | 10.48 | $10.72 | — |
| 2024-06-28 | 10.45 | $10.72 | 400 |
| 2024-06-27 | 10.43 | $10.35 | — |
| 2024-06-26 | 10.43 | $10.35 | — |
| 2024-06-25 | 10.44 | $10.35 | — |
| 2024-06-24 | 10.45 | $10.35 | — |
| 2024-06-21 | 10.46 | $10.35 | — |
| 2024-06-20 | 10.47 | $10.35 | 1000 |
| 2024-06-18 | 10.49 | $10.10 | — |
| 2024-06-17 | 10.53 | $10.10 | — |
| 2024-06-14 | 10.57 | $10.10 | — |
| 2024-06-13 | 10.62 | $10.10 | — |
| 2024-06-12 | 10.68 | $10.10 | — |
| 2024-06-11 | 10.74 | $10.10 | — |
| 2024-06-10 | 10.81 | $10.10 | 2846 |
| 2024-06-07 | 10.88 | $12.03 | — |
| 2024-06-06 | 10.76 | $12.03 | 300 |
| 2024-06-05 | 10.63 | $10.77 | — |
| 2024-06-04 | 10.61 | $10.77 | — |
| 2024-06-03 | 10.60 | $10.77 | — |
| 2024-05-31 | 10.58 | $10.77 | — |
| 2024-05-30 | 10.56 | $10.77 | — |
| 2024-05-29 | 10.53 | $10.77 | — |
| 2024-05-28 | 10.51 | $10.77 | — |
| 2024-05-24 | 10.48 | $10.77 | — |
| 2024-05-23 | 10.45 | $10.77 | — |
| 2024-05-22 | 10.42 | $10.77 | 1500 |
| 2024-05-21 | 10.38 | $10.77 | — |
| 2024-05-20 | 10.34 | $10.77 | — |
| 2024-05-17 | 10.30 | $10.77 | — |
| 2024-05-16 | 10.25 | $10.77 | — |
| 2024-05-15 | 10.19 | $10.78 | 128 |
| 2024-05-14 | 10.13 | $10.46 | — |
| 2024-05-13 | 10.09 | $10.46 | — |
| 2024-05-10 | 10.06 | $10.46 | — |
| 2024-05-09 | 10.01 | $10.46 | 500 |
| 2024-05-08 | 9.97 | $9.90 | — |
| 2024-05-07 | 9.97 | $9.90 | — |
| 2024-05-06 | 9.98 | $9.90 | — |
| 2024-05-03 | 9.99 | $9.90 | — |
| 2024-05-02 | 10.00 | $9.90 | — |
| 2024-05-01 | 10.01 | $9.90 | — |
| 2024-04-30 | 10.02 | $9.90 | 1426 |
| 2024-04-29 | 10.03 | $10.16 | — |
| 2024-04-26 | 10.02 | $10.16 | — |
| 2024-04-25 | 10.00 | $10.16 | — |
| 2024-04-24 | 9.99 | $10.16 | — |
| 2024-04-23 | 9.97 | $10.16 | — |
| 2024-04-22 | 9.95 | $10.16 | — |
| 2024-04-19 | 9.93 | $10.16 | — |
| 2024-04-18 | 9.90 | $10.16 | — |
| 2024-04-17 | 9.88 | $10.16 | — |
| 2024-04-16 | 9.85 | $10.16 | — |
| 2024-04-15 | 9.81 | $10.16 | 926 |
| 2024-04-12 | 9.78 | $9.70 | — |
| 2024-04-11 | 9.78 | $9.70 | — |
| 2024-04-10 | 9.79 | $9.70 | — |
| 2024-04-09 | 9.80 | $9.70 | — |
| 2024-04-08 | 9.81 | $9.70 | — |
| 2024-04-05 | 9.82 | $9.70 | 4000 |
| 2024-04-04 | 9.84 | $10.22 | 4030 |
| 2024-04-03 | 9.80 | $10.35 | 100 |
| 2024-04-02 | 9.74 | $9.73 | — |
| 2024-04-01 | 9.74 | $9.73 | — |
| 2024-03-28 | 9.74 | $9.73 | — |
| 2024-03-27 | 9.74 | $9.73 | — |
| 2024-03-26 | 9.74 | $9.73 | — |
| 2024-03-25 | 9.75 | $9.73 | — |
| 2024-03-22 | 9.75 | $9.73 | — |
| 2024-03-21 | 9.75 | $9.73 | — |
| 2024-03-20 | 9.75 | $9.73 | — |
| 2024-03-19 | 9.75 | $9.73 | — |
| 2024-03-18 | 9.75 | $9.73 | — |
| 2024-03-15 | 9.76 | $9.73 | — |
| 2024-03-14 | 9.76 | $9.73 | — |
| 2024-03-13 | 9.76 | $9.73 | — |
| 2024-03-12 | 9.77 | $9.73 | — |
| 2024-03-11 | 9.77 | $9.73 | — |
| 2024-03-08 | 9.78 | $9.73 | — |
| 2024-03-07 | 9.78 | $9.73 | — |
| 2024-03-06 | 9.79 | $9.73 | — |
| 2024-03-05 | 9.79 | $9.73 | — |
| 2024-03-04 | 9.80 | $9.73 | — |
| 2024-03-01 | 9.80 | $9.73 | — |
| 2024-02-29 | 9.81 | $9.73 | — |
| 2024-02-28 | 9.82 | $9.73 | — |
| 2024-02-27 | 9.83 | $9.73 | — |
| 2024-02-26 | 9.84 | $9.73 | — |
| 2024-02-23 | 9.85 | $9.73 | — |
| 2024-02-22 | 9.87 | $9.73 | — |
| 2024-02-21 | 9.88 | $9.73 | — |
| 2024-02-20 | 9.90 | $9.73 | — |
| 2024-02-16 | 9.91 | $9.73 | — |
| 2024-02-15 | 9.93 | $9.73 | — |
| 2024-02-14 | 9.95 | $9.73 | 249 |
| 2024-02-13 | 9.98 | $10.08 | — |
| 2024-02-12 | 9.97 | $10.08 | — |
| 2024-02-09 | 9.95 | $10.08 | 125 |
| 2024-02-08 | 9.94 | $10.00 | — |
| 2024-02-07 | 9.94 | $10.00 | — |
| 2024-02-06 | 9.93 | $10.00 | — |
| 2024-02-05 | 9.92 | $10.00 | — |
| 2024-02-02 | 9.91 | $10.00 | — |
| 2024-02-01 | 9.90 | $10.00 | — |
| 2024-01-31 | 9.89 | $10.00 | — |
| 2024-01-30 | 9.88 | $10.00 | — |
| 2024-01-29 | 9.87 | $10.00 | — |
| 2024-01-26 | 9.86 | $10.00 | — |
| 2024-01-25 | 9.84 | $10.00 | — |
| 2024-01-24 | 9.82 | $10.00 | — |
| 2024-01-23 | 9.80 | $10.00 | — |
| 2024-01-22 | 9.78 | $10.00 | — |
| 2024-01-19 | 9.76 | $10.00 | — |
| 2024-01-18 | 9.74 | $10.00 | — |
| 2024-01-17 | 9.71 | $10.00 | — |
| 2024-01-16 | 9.68 | $10.00 | — |
| 2024-01-12 | 9.64 | $10.00 | — |
| 2024-01-11 | 9.61 | $10.00 | — |
| 2024-01-10 | 9.57 | $10.00 | — |
| 2024-01-09 | 9.52 | $10.00 | — |
| 2024-01-08 | 9.47 | $10.00 | — |
| 2024-01-05 | 9.41 | $10.00 | 200 |
| 2024-01-04 | 9.35 | $9.85 | — |
| 2024-01-03 | 9.30 | $9.85 | — |
| 2024-01-02 | 9.24 | $9.85 | 50800 |
| 2023-12-29 | 9.18 | $9.34 | — |
| 2023-12-28 | 9.16 | $9.34 | — |
| 2023-12-27 | 9.14 | $9.34 | — |
| 2023-12-26 | 9.12 | $9.34 | — |
| 2023-12-22 | 9.10 | $9.34 | — |
| 2023-12-21 | 9.07 | $9.34 | — |
| 2023-12-20 | 9.04 | $9.34 | — |
| 2023-12-19 | 9.01 | $9.34 | 3900 |
| 2023-12-18 | 8.98 | $9.80 | 100 |
| 2023-12-15 | 8.89 | $8.89 | — |
| 2023-12-14 | 8.89 | $8.89 | — |
| 2023-12-13 | 8.89 | $8.89 | — |
| 2023-12-12 | 8.89 | $8.89 | — |
| 2023-12-11 | 8.89 | $8.89 | — |
| 2023-12-08 | 8.89 | $8.89 | — |
| 2023-12-07 | 8.89 | $8.89 | — |
| 2023-12-06 | 8.89 | $8.89 | — |
| 2023-12-05 | 8.89 | $8.89 | — |
| 2023-12-04 | 8.89 | $8.89 | — |
| 2023-12-01 | 8.89 | $8.89 | — |
| 2023-11-30 | 8.89 | $8.89 | — |
| 2023-11-29 | 8.89 | $8.89 | — |
| 2023-11-28 | 8.89 | $8.89 | — |
| 2023-11-27 | 8.89 | $8.89 | — |
| 2023-11-24 | 8.89 | $8.89 | — |
| 2023-11-22 | 8.89 | $8.89 | — |
| 2023-11-21 | 8.89 | $8.89 | — |
| 2023-11-20 | 8.89 | $8.89 | — |
| 2023-11-17 | 8.89 | $8.89 | — |
| 2023-11-16 | 8.89 | $8.89 | — |
| 2023-11-15 | 8.89 | $8.89 | — |
| 2023-11-14 | 8.89 | $8.89 | — |
| 2023-11-13 | 8.89 | $8.89 | — |
| 2023-11-10 | 8.89 | $8.89 | — |
| 2023-11-09 | 8.89 | $8.89 | — |
| 2023-11-08 | 8.89 | $8.89 | — |
| 2023-11-07 | 8.90 | $8.89 | — |
| 2023-11-06 | 8.90 | $8.89 | — |
| 2023-11-03 | 8.90 | $8.89 | — |
| 2023-11-02 | 8.90 | $8.89 | — |
| 2023-11-01 | 8.90 | $8.89 | — |
| 2023-10-31 | 8.90 | $8.89 | — |
| 2023-10-30 | 8.90 | $8.89 | — |
| 2023-10-27 | 8.90 | $8.89 | — |
| 2023-10-26 | 8.90 | $8.89 | — |
| 2023-10-25 | 8.90 | $8.89 | — |
| 2023-10-24 | 8.90 | $8.89 | — |
| 2023-10-23 | 8.91 | $8.89 | — |
| 2023-10-20 | 8.91 | $8.89 | — |
| 2023-10-19 | 8.91 | $8.89 | — |
| 2023-10-18 | 8.91 | $8.89 | — |
| 2023-10-17 | 8.91 | $8.89 | — |
| 2023-10-16 | 8.92 | $8.89 | — |
| 2023-10-13 | 8.92 | $8.89 | — |
| 2023-10-12 | 8.92 | $8.89 | — |
| 2023-10-11 | 8.93 | $8.89 | — |
| 2023-10-10 | 8.93 | $8.89 | — |
| 2023-10-09 | 8.93 | $8.89 | — |
| 2023-10-06 | 8.94 | $8.89 | 1300 |
| 2023-10-05 | 8.94 | $8.84 | 414 |
| 2023-10-04 | 8.95 | $8.90 | — |
| 2023-10-03 | 8.96 | $8.90 | 3000 |
| 2023-10-02 | 8.97 | $8.90 | — |
| 2023-09-29 | 8.97 | $8.90 | — |
| 2023-09-28 | 8.98 | $8.90 | — |
| 2023-09-27 | 8.99 | $8.90 | 7500 |
| 2023-09-26 | 9.00 | $8.90 | — |
| 2023-09-25 | 9.01 | $8.90 | — |
| 2023-09-22 | 9.02 | $8.90 | — |
| 2023-09-21 | 9.04 | $8.90 | — |
| 2023-09-20 | 9.05 | $8.90 | — |
| 2023-09-19 | 9.06 | $8.90 | — |
| 2023-09-18 | 9.08 | $8.90 | — |
| 2023-09-15 | 9.10 | $8.90 | — |
| 2023-09-14 | 9.12 | $8.90 | — |
| 2023-09-13 | 9.15 | $8.90 | 2500 |
| 2023-09-12 | 9.17 | $9.24 | — |
| 2023-09-11 | 9.16 | $9.24 | — |
| 2023-09-08 | 9.16 | $9.24 | 500 |
| 2023-09-07 | 9.15 | $8.85 | — |
| 2023-09-06 | 9.18 | $8.85 | 10900 |
| 2023-09-05 | 9.21 | $8.85 | 4142 |
| 2023-09-01 | 9.25 | $8.76 | — |
| 2023-08-31 | 9.30 | $8.76 | — |
| 2023-08-30 | 9.36 | $8.76 | — |
| 2023-08-29 | 9.43 | $8.76 | 500 |
| 2023-08-28 | 9.50 | $9.50 | — |
| 2023-08-25 | 9.49 | $9.50 | — |
| 2023-08-24 | 9.49 | $9.50 | — |
| 2023-08-23 | 9.49 | $9.50 | — |
| 2023-08-22 | 9.49 | $9.50 | — |
| 2023-08-21 | 9.49 | $9.50 | — |
| 2023-08-18 | 9.49 | $9.50 | — |
| 2023-08-17 | 9.49 | $9.50 | — |
| 2023-08-16 | 9.49 | $9.50 | — |
| 2023-08-15 | 9.49 | $9.50 | — |
| 2023-08-14 | 9.49 | $9.50 | — |
| 2023-08-11 | 9.49 | $9.50 | — |
| 2023-08-10 | 9.48 | $9.50 | — |
| 2023-08-09 | 9.48 | $9.50 | — |
| 2023-08-08 | 9.48 | $9.50 | — |
| 2023-08-07 | 9.48 | $9.50 | 1800 |
| 2023-08-04 | 9.48 | $9.85 | — |
| 2023-08-03 | 9.44 | $9.85 | — |
| 2023-08-02 | 9.39 | $9.85 | — |
| 2023-08-01 | 9.34 | $9.85 | — |
| 2023-07-31 | 9.29 | $9.85 | — |
| 2023-07-28 | 9.23 | $9.85 | — |
| 2023-07-27 | 9.17 | $9.85 | — |
| 2023-07-26 | 9.10 | $9.85 | — |
| 2023-07-25 | 9.02 | $9.85 | — |
| 2023-07-24 | 8.93 | $9.85 | — |
| 2023-07-21 | 8.83 | $9.85 | — |
| 2023-07-20 | 8.72 | $9.85 | — |
| 2023-07-19 | 8.60 | $9.85 | 228 |
| 2023-07-18 | 8.47 | $8.46 | — |
| 2023-07-17 | 8.48 | $8.46 | — |
| 2023-07-14 | 8.48 | $8.46 | — |
| 2023-07-13 | 8.48 | $8.46 | — |
| 2023-07-12 | 8.48 | $8.46 | — |
| 2023-07-11 | 8.48 | $8.46 | — |
| 2023-07-10 | 8.49 | $8.46 | — |
| 2023-07-07 | 8.49 | $8.46 | — |
| 2023-07-06 | 8.49 | $8.46 | — |
| 2023-07-05 | 8.49 | $8.46 | — |
| 2023-07-03 | 8.50 | $8.46 | — |
| 2023-06-30 | 8.50 | $8.46 | — |
| 2023-06-29 | 8.51 | $8.46 | — |
| 2023-06-28 | 8.51 | $8.46 | — |
| 2023-06-27 | 8.52 | $8.46 | — |
| 2023-06-26 | 8.52 | $8.46 | — |
| 2023-06-23 | 8.53 | $8.46 | 5600 |
| 2023-06-22 | 8.54 | $8.99 | 6003 |
| 2023-06-21 | 8.49 | $8.61 | 6000 |
| 2023-06-20 | 8.48 | $8.93 | 8400 |
| 2023-06-16 | 8.43 | $8.43 | 2000 |
| 2023-06-15 | 8.43 | $8.43 | — |
| 2023-06-14 | 8.43 | $8.43 | 1200 |
| 2023-06-13 | 8.43 | $8.43 | 2400 |
| 2023-06-12 | 8.43 | $8.67 | — |
| 2023-06-09 | 8.40 | $8.67 | 2400 |
| 2023-06-08 | 8.37 | $8.38 | — |
| 2023-06-07 | 8.37 | $8.38 | — |
| 2023-06-06 | 8.37 | $8.38 | — |
| 2023-06-05 | 8.37 | $8.38 | — |
| 2023-06-02 | 8.37 | $8.38 | — |
| 2023-06-01 | 8.37 | $8.38 | — |
| 2023-05-31 | 8.37 | $8.38 | — |
| 2023-05-30 | 8.36 | $8.38 | — |
| 2023-05-26 | 8.36 | $8.38 | — |
| 2023-05-25 | 8.36 | $8.38 | — |
| 2023-05-24 | 8.36 | $8.38 | — |
| 2023-05-23 | 8.36 | $8.38 | — |
| 2023-05-22 | 8.35 | $8.38 | — |
| 2023-05-19 | 8.35 | $8.38 | — |
| 2023-05-18 | 8.35 | $8.38 | — |
| 2023-05-17 | 8.34 | $8.38 | — |
| 2023-05-16 | 8.34 | $8.38 | — |
| 2023-05-15 | 8.34 | $8.38 | — |
| 2023-05-12 | 8.33 | $8.38 | — |
| 2023-05-11 | 8.33 | $8.38 | — |
| 2023-05-10 | 8.32 | $8.38 | — |
| 2023-05-09 | 8.31 | $8.38 | — |
| 2023-05-08 | 8.31 | $8.38 | — |
| 2023-05-05 | 8.30 | $8.38 | — |
| 2023-05-04 | 8.29 | $8.38 | — |
| 2023-05-03 | 8.28 | $8.38 | — |
| 2023-05-02 | 8.27 | $8.38 | — |
| 2023-05-01 | 8.26 | $8.38 | — |
| 2023-04-28 | 8.24 | $8.38 | — |
| 2023-04-27 | 8.23 | $8.38 | — |
| 2023-04-26 | 8.22 | $8.38 | — |
| 2023-04-25 | 8.20 | $8.38 | — |
| 2023-04-24 | 8.18 | $8.38 | — |
| 2023-04-21 | 8.16 | $8.38 | — |
| 2023-04-20 | 8.13 | $8.38 | — |
| 2023-04-19 | 8.11 | $8.38 | 4500 |
| 2023-04-18 | 8.08 | $8.33 | 6700 |
| 2023-04-17 | 8.05 | $8.33 | — |
| 2023-04-14 | 8.02 | $8.33 | — |
| 2023-04-13 | 7.99 | $8.33 | — |
| 2023-04-12 | 7.96 | $8.33 | — |
| 2023-04-11 | 7.92 | $8.33 | 4317 |
| 2023-04-10 | 7.87 | $7.87 | — |
| 2023-04-06 | 7.87 | $7.87 | — |
| 2023-04-05 | 7.87 | $7.87 | — |
| 2023-04-04 | 7.87 | $7.87 | — |
| 2023-04-03 | 7.87 | $7.87 | — |
| 2023-03-31 | 7.87 | $7.87 | — |
| 2023-03-30 | 7.87 | $7.87 | — |
| 2023-03-29 | 7.88 | $7.87 | — |
| 2023-03-28 | 7.88 | $7.87 | — |
| 2023-03-27 | 7.88 | $7.87 | — |
| 2023-03-24 | 7.88 | $7.87 | — |
| 2023-03-23 | 7.88 | $7.87 | — |
| 2023-03-22 | 7.88 | $7.87 | — |
| 2023-03-21 | 7.88 | $7.87 | — |
| 2023-03-20 | 7.88 | $7.87 | — |
| 2023-03-17 | 7.88 | $7.87 | — |
| 2023-03-16 | 7.88 | $7.87 | — |
| 2023-03-15 | 7.88 | $7.87 | — |
| 2023-03-14 | 7.89 | $7.87 | — |
| 2023-03-13 | 7.89 | $7.87 | — |
| 2023-03-10 | 7.89 | $7.87 | — |
| 2023-03-09 | 7.89 | $7.87 | — |
| 2023-03-08 | 7.89 | $7.87 | — |
| 2023-03-07 | 7.90 | $7.87 | — |
| 2023-03-06 | 7.90 | $7.87 | — |
| 2023-03-03 | 7.90 | $7.87 | — |
| 2023-03-02 | 7.91 | $7.87 | — |
| 2023-03-01 | 7.91 | $7.87 | — |
| 2023-02-28 | 7.91 | $7.87 | — |
| 2023-02-27 | 7.92 | $7.87 | — |
| 2023-02-24 | 7.92 | $7.87 | — |
| 2023-02-23 | 7.93 | $7.87 | — |
| 2023-02-22 | 7.94 | $7.87 | — |
| 2023-02-21 | 7.94 | $7.87 | — |
| 2023-02-17 | 7.95 | $7.87 | — |
| 2023-02-16 | 7.96 | $7.87 | 3215 |
| 2023-02-15 | 7.97 | $8.20 | — |
| 2023-02-14 | 7.94 | $8.20 | — |
| 2023-02-13 | 7.92 | $8.20 | — |
| 2023-02-10 | 7.89 | $8.20 | — |
| 2023-02-09 | 7.85 | $8.20 | — |
| 2023-02-08 | 7.82 | $8.20 | — |
| 2023-02-07 | 7.78 | $8.20 | — |
| 2023-02-06 | 7.73 | $8.20 | — |
| 2023-02-03 | 7.68 | $8.20 | 19900 |
| 2023-02-02 | 7.63 | $8.06 | — |
| 2023-02-01 | 7.58 | $8.06 | — |
| 2023-01-31 | 7.53 | $8.06 | — |
| 2023-01-30 | 7.48 | $8.06 | 1500 |
| 2023-01-27 | 7.41 | $7.44 | — |
| 2023-01-26 | 7.41 | $7.44 | — |
| 2023-01-25 | 7.41 | $7.44 | — |
| 2023-01-24 | 7.40 | $7.44 | 2900 |
| 2023-01-23 | 7.40 | $7.44 | — |
| 2023-01-20 | 7.40 | $7.44 | — |
| 2023-01-19 | 7.39 | $7.44 | — |
| 2023-01-18 | 7.39 | $7.44 | — |
| 2023-01-17 | 7.38 | $7.44 | — |
| 2023-01-13 | 7.38 | $7.44 | — |
| 2023-01-12 | 7.37 | $7.44 | — |
| 2023-01-11 | 7.36 | $7.44 | — |
| 2023-01-10 | 7.35 | $7.44 | — |
| 2023-01-09 | 7.34 | $7.44 | — |
| 2023-01-06 | 7.33 | $7.44 | — |
| 2023-01-05 | 7.32 | $7.44 | — |
| 2023-01-04 | 7.31 | $7.44 | — |
| 2023-01-03 | 7.30 | $7.44 | — |
| 2022-12-30 | 7.28 | $7.44 | 400 |
| 2022-12-29 | 7.27 | $7.44 | — |
| 2022-12-28 | 7.25 | $7.44 | 37000 |
| 2022-12-27 | 7.23 | $7.36 | — |
| 2022-12-23 | 7.21 | $7.36 | — |
| 2022-12-22 | 7.20 | $7.36 | — |
| 2022-12-21 | 7.18 | $7.36 | — |
| 2022-12-20 | 7.16 | $7.36 | — |
| 2022-12-19 | 7.14 | $7.36 | — |
| 2022-12-16 | 7.12 | $7.36 | — |
| 2022-12-15 | 7.09 | $7.36 | — |
| 2022-12-14 | 7.06 | $7.36 | — |
| 2022-12-13 | 7.03 | $7.36 | — |
| 2022-12-12 | 7.00 | $7.36 | — |
| 2022-12-09 | 6.96 | $7.36 | — |
| 2022-12-08 | 6.92 | $7.36 | — |
| 2022-12-07 | 6.87 | $7.36 | — |
| 2022-12-06 | 6.82 | $7.36 | — |
| 2022-12-05 | 6.77 | $7.36 | — |
| 2022-12-02 | 6.70 | $7.36 | — |
| 2022-12-01 | 6.63 | $7.36 | — |
| 2022-11-30 | 6.56 | $7.36 | — |
| 2022-11-29 | 6.47 | $7.36 | 4500 |
| 2022-11-28 | 6.38 | $6.49 | — |
| 2022-11-25 | 6.37 | $6.49 | — |
| 2022-11-23 | 6.35 | $6.49 | — |
| 2022-11-22 | 6.34 | $6.49 | — |
| 2022-11-21 | 6.32 | $6.49 | — |
| 2022-11-18 | 6.31 | $6.49 | — |
| 2022-11-17 | 6.29 | $6.49 | — |
| 2022-11-16 | 6.27 | $6.49 | — |
| 2022-11-15 | 6.24 | $6.49 | — |
| 2022-11-14 | 6.22 | $6.49 | — |
| 2022-11-11 | 6.19 | $6.49 | — |
| 2022-11-10 | 6.16 | $6.49 | — |
| 2022-11-09 | 6.12 | $6.49 | — |
| 2022-11-08 | 6.08 | $6.49 | — |
| 2022-11-07 | 6.04 | $6.49 | — |
| 2022-11-04 | 5.99 | $6.49 | — |
| 2022-11-03 | 5.94 | $6.49 | — |
| 2022-11-02 | 5.88 | $6.49 | — |
| 2022-11-01 | 5.82 | $6.49 | 200 |
| 2022-10-31 | 5.75 | $5.69 | — |
| 2022-10-28 | 5.75 | $5.69 | — |
| 2022-10-27 | 5.76 | $5.69 | 4700 |
| 2022-10-26 | 5.77 | $5.69 | — |
| 2022-10-25 | 5.78 | $5.69 | — |
| 2022-10-24 | 5.78 | $5.69 | — |
| 2022-10-21 | 5.79 | $5.69 | — |
| 2022-10-20 | 5.81 | $5.69 | — |
| 2022-10-19 | 5.82 | $5.69 | — |
| 2022-10-18 | 5.83 | $5.69 | — |
| 2022-10-17 | 5.85 | $5.69 | — |
| 2022-10-14 | 5.86 | $5.69 | 300 |
| 2022-10-13 | 5.88 | $5.69 | — |
| 2022-10-12 | 5.90 | $5.69 | 39700 |
| 2022-10-11 | 5.92 | $5.69 | — |
| 2022-10-10 | 5.95 | $5.69 | — |
| 2022-10-07 | 5.97 | $5.69 | — |
| 2022-10-06 | 6.00 | $5.69 | 3600 |
| 2022-10-05 | 6.04 | $5.69 | — |
| 2022-10-04 | 6.07 | $5.69 | — |
| 2022-10-03 | 6.11 | $5.69 | — |
| 2022-09-30 | 6.16 | $5.69 | — |
| 2022-09-29 | 6.21 | $5.69 | — |
| 2022-09-28 | 6.26 | $5.69 | 14200 |
| 2022-09-27 | 6.32 | $5.83 | — |
| 2022-09-26 | 6.37 | $5.83 | — |
| 2022-09-23 | 6.43 | $5.83 | — |
| 2022-09-22 | 6.49 | $5.83 | — |
| 2022-09-21 | 6.56 | $5.83 | 3600 |
| 2022-09-20 | 6.64 | $6.95 | — |
| 2022-09-19 | 6.61 | $6.95 | — |
| 2022-09-16 | 6.57 | $6.95 | — |
| 2022-09-15 | 6.53 | $6.95 | — |
| 2022-09-14 | 6.49 | $6.95 | 500 |
| 2022-09-13 | 6.44 | $6.95 | 103 |
| 2022-09-12 | 6.38 | $6.11 | — |
| 2022-09-09 | 6.41 | $6.11 | — |
| 2022-09-08 | 6.44 | $6.11 | 4600 |
| 2022-09-07 | 6.48 | $6.11 | — |
| 2022-09-06 | 6.52 | $6.11 | — |
| 2022-09-02 | 6.56 | $6.11 | 5300 |
| 2022-09-01 | 6.61 | $6.11 | — |
| 2022-08-31 | 6.66 | $6.11 | 7200 |
| 2022-08-30 | 6.72 | $6.11 | 844 |
| 2022-08-29 | 6.78 | $6.62 | — |
| 2022-08-26 | 6.80 | $6.62 | — |
| 2022-08-25 | 6.82 | $6.62 | — |
| 2022-08-24 | 6.84 | $6.62 | — |
| 2022-08-23 | 6.87 | $6.62 | 400 |
| 2022-08-22 | 6.89 | $6.98 | 6200 |
| 2022-08-19 | 6.88 | $6.98 | — |
| 2022-08-18 | 6.87 | $6.98 | — |
| 2022-08-17 | 6.86 | $6.98 | — |
| 2022-08-16 | 6.85 | $6.98 | — |
| 2022-08-15 | 6.83 | $6.98 | — |
| 2022-08-12 | 6.82 | $6.98 | — |
| 2022-08-11 | 6.80 | $6.98 | — |
| 2022-08-10 | 6.78 | $6.98 | — |
| 2022-08-09 | 6.76 | $6.98 | 4900 |
| 2022-08-08 | 6.74 | $6.98 | — |
| 2022-08-05 | 6.71 | $6.98 | — |
| 2022-08-04 | 6.68 | $6.98 | — |
| 2022-08-03 | 6.65 | $6.98 | — |
| 2022-08-02 | 6.62 | $6.98 | — |
| 2022-08-01 | 6.58 | $6.98 | — |
| 2022-07-29 | 6.54 | $6.98 | 3000 |
| 2022-07-28 | 6.49 | $6.48 | — |
| 2022-07-27 | 6.49 | $6.48 | — |
| 2022-07-26 | 6.49 | $6.48 | — |
| 2022-07-25 | 6.50 | $6.48 | — |
| 2022-07-22 | 6.50 | $6.48 | — |
| 2022-07-21 | 6.50 | $6.48 | — |
| 2022-07-20 | 6.50 | $6.48 | — |
| 2022-07-19 | 6.50 | $6.48 | — |
| 2022-07-18 | 6.51 | $6.48 | — |
| 2022-07-15 | 6.51 | $6.48 | — |
| 2022-07-14 | 6.51 | $6.48 | — |
| 2022-07-13 | 6.51 | $6.48 | — |
| 2022-07-12 | 6.52 | $6.48 | 5600 |
| 2022-07-11 | 6.52 | $6.48 | — |
| 2022-07-08 | 6.53 | $6.48 | — |
| 2022-07-07 | 6.53 | $6.48 | — |
| 2022-07-06 | 6.54 | $6.48 | — |
| 2022-07-05 | 6.54 | $6.48 | — |
| 2022-07-01 | 6.55 | $6.48 | — |
| 2022-06-30 | 6.56 | $6.48 | — |
| 2022-06-29 | 6.57 | $6.48 | — |
| 2022-06-28 | 6.57 | $6.48 | — |
| 2022-06-27 | 6.58 | $6.48 | — |
| 2022-06-24 | 6.60 | $6.48 | — |
| 2022-06-23 | 6.61 | $6.48 | — |
| 2022-06-22 | 6.62 | $6.48 | — |
| 2022-06-21 | 6.64 | $6.48 | 3000 |
| 2022-06-17 | 6.65 | $6.48 | — |
| 2022-06-16 | 6.67 | $6.48 | — |
| 2022-06-15 | 6.69 | $6.48 | — |
| 2022-06-14 | 6.71 | $6.48 | — |
| 2022-06-13 | 6.74 | $6.48 | — |
| 2022-06-10 | 6.76 | $6.48 | 2900 |
| 2022-06-09 | 6.79 | $6.48 | — |
| 2022-06-08 | 6.83 | $6.48 | — |
| 2022-06-07 | 6.86 | $6.48 | — |
| 2022-06-06 | 6.90 | $6.48 | — |
| 2022-06-03 | 6.95 | $6.48 | — |
| 2022-06-02 | 7.00 | $6.48 | — |
| 2022-06-01 | 7.05 | $6.48 | — |
| 2022-05-31 | 7.11 | $6.48 | — |
| 2022-05-27 | 7.18 | $6.48 | — |
| 2022-05-26 | 7.25 | $6.48 | — |
| 2022-05-25 | 7.33 | $6.48 | — |
| 2022-05-24 | 7.42 | $6.48 | — |
| 2022-05-23 | 7.52 | $6.48 | — |
| 2022-05-20 | 7.63 | $6.48 | — |
| 2022-05-19 | 7.76 | $6.48 | — |
| 2022-05-18 | 7.89 | $6.48 | 6000 |
| 2022-05-17 | 8.04 | $8.04 | — |
| 2022-05-16 | 8.04 | $8.04 | — |
| 2022-05-13 | 8.04 | $8.04 | — |
| 2022-05-12 | 8.04 | $8.04 | — |
| 2022-05-11 | 8.04 | $8.04 | — |
| 2022-05-10 | 8.04 | $8.04 | — |
| 2022-05-09 | 8.04 | $8.04 | — |
| 2022-05-06 | 8.04 | $8.04 | — |
| 2022-05-05 | 8.04 | $8.04 | — |
| 2022-05-04 | 8.04 | $8.04 | — |
| 2022-05-03 | 8.03 | $8.04 | — |
| 2022-05-02 | 8.03 | $8.04 | — |
| 2022-04-29 | 8.03 | $8.04 | — |
| 2022-04-28 | 8.03 | $8.04 | — |
| 2022-04-27 | 8.03 | $8.04 | — |
| 2022-04-26 | 8.03 | $8.04 | — |
| 2022-04-25 | 8.03 | $8.04 | — |
| 2022-04-22 | 8.03 | $8.04 | — |
| 2022-04-21 | 8.03 | $8.04 | — |
| 2022-04-20 | 8.03 | $8.04 | — |
| 2022-04-19 | 8.03 | $8.04 | — |
| 2022-04-18 | 8.02 | $8.04 | — |
| 2022-04-14 | 8.02 | $8.04 | — |
| 2022-04-13 | 8.02 | $8.04 | — |
| 2022-04-12 | 8.02 | $8.04 | 7800 |
| 2022-04-11 | 8.02 | $8.04 | — |
| 2022-04-08 | 8.01 | $8.04 | — |
| 2022-04-07 | 8.01 | $8.04 | — |
| 2022-04-06 | 8.01 | $8.04 | — |
| 2022-04-05 | 8.01 | $8.04 | — |
| 2022-04-04 | 8.00 | $8.04 | — |
| 2022-04-01 | 8.00 | $8.04 | — |
| 2022-03-31 | 7.99 | $8.04 | — |
| 2022-03-30 | 7.99 | $8.04 | — |
| 2022-03-29 | 7.98 | $8.04 | — |
| 2022-03-28 | 7.98 | $8.04 | — |
| 2022-03-25 | 7.97 | $8.04 | — |
| 2022-03-24 | 7.96 | $8.04 | — |
| 2022-03-23 | 7.96 | $8.04 | — |
| 2022-03-22 | 7.95 | $8.04 | — |
| 2022-03-21 | 7.94 | $8.04 | — |
| 2022-03-18 | 7.93 | $8.04 | — |
| 2022-03-17 | 7.91 | $8.04 | — |
| 2022-03-16 | 7.90 | $8.04 | — |
| 2022-03-15 | 7.89 | $8.04 | — |
| 2022-03-14 | 7.87 | $8.04 | — |
| 2022-03-11 | 7.85 | $8.04 | 21300 |
| 2022-03-10 | 7.83 | $8.04 | — |
| 2022-03-09 | 7.81 | $8.04 | — |
| 2022-03-08 | 7.78 | $8.04 | — |
| 2022-03-07 | 7.76 | $8.04 | — |
| 2022-03-04 | 7.73 | $8.04 | — |
| 2022-03-03 | 7.69 | $7.54 | 5300 |
| 2022-03-02 | 7.71 | $7.54 | 5300 |
| 2022-03-01 | 7.73 | $8.04 | 733 |
| 2022-02-28 | 7.70 | $7.85 | — |
| 2022-02-25 | 7.68 | $7.85 | — |
| 2022-02-24 | 7.66 | $7.85 | — |
| 2022-02-23 | 7.64 | $7.85 | 1000 |
| 2022-02-22 | 7.62 | $7.90 | — |
| 2022-02-18 | 7.59 | $7.90 | 200 |
| 2022-02-17 | 7.56 | $8.19 | — |
| 2022-02-16 | 7.49 | $8.19 | — |
| 2022-02-15 | 7.42 | $8.20 | 112 |
| 2022-02-14 | 7.34 | $8.10 | — |
| 2022-02-11 | 7.26 | $8.10 | 7533 |
| 2022-02-10 | 7.17 | $7.15 | — |
| 2022-02-09 | 7.17 | $7.15 | — |
| 2022-02-08 | 7.17 | $7.15 | — |
| 2022-02-07 | 7.17 | $7.15 | — |
| 2022-02-04 | 7.18 | $7.15 | — |
| 2022-02-03 | 7.18 | $7.15 | 329 |
| 2022-02-02 | 7.18 | $7.20 | — |
| 2022-02-01 | 7.18 | $7.20 | — |
| 2022-01-31 | 7.18 | $7.20 | — |
| 2022-01-28 | 7.18 | $7.20 | 700 |
| 2022-01-27 | 7.17 | $7.40 | — |
| 2022-01-26 | 7.15 | $7.40 | 5600 |
| 2022-01-25 | 7.12 | $7.52 | — |
| 2022-01-24 | 7.08 | $7.52 | — |
| 2022-01-21 | 7.03 | $7.52 | — |
| 2022-01-20 | 6.98 | $7.52 | — |
| 2022-01-19 | 6.93 | $7.52 | — |
| 2022-01-18 | 6.86 | $7.52 | — |
| 2022-01-14 | 6.80 | $7.52 | — |
| 2022-01-13 | 6.72 | $7.52 | — |
| 2022-01-12 | 6.64 | $7.52 | 4233 |
| 2022-01-11 | 6.54 | $6.52 | 15600 |
| 2022-01-10 | 6.54 | $6.52 | — |
| 2022-01-07 | 6.55 | $6.52 | — |
| 2022-01-06 | 6.55 | $6.52 | — |
| 2022-01-05 | 6.55 | $6.52 | — |
| 2022-01-04 | 6.56 | $6.52 | — |
| 2022-01-03 | 6.56 | $6.52 | — |
| 2021-12-31 | 6.56 | $6.52 | — |
| 2021-12-30 | 6.57 | $6.52 | — |
| 2021-12-29 | 6.57 | $6.52 | — |
| 2021-12-28 | 6.58 | $6.52 | — |
| 2021-12-27 | 6.59 | $6.52 | — |
| 2021-12-23 | 6.59 | $6.52 | — |
| 2021-12-22 | 6.60 | $6.52 | — |
| 2021-12-21 | 6.61 | $6.52 | — |
| 2021-12-20 | 6.62 | $6.52 | — |
| 2021-12-17 | 6.63 | $6.52 | — |
| 2021-12-16 | 6.64 | $6.52 | 10000 |
| 2021-12-15 | 6.65 | $6.30 | 806 |
| 2021-12-14 | 6.69 | $6.72 | 4100 |
| 2021-12-13 | 6.69 | $6.72 | — |
| 2021-12-10 | 6.69 | $6.72 | 14200 |
| 2021-12-09 | 6.68 | $6.57 | — |
| 2021-12-08 | 6.69 | $6.57 | — |
| 2021-12-07 | 6.71 | $6.56 | 11149 |
| 2021-12-06 | 6.72 | $6.14 | — |
| 2021-12-03 | 6.78 | $6.14 | 15700 |
| 2021-12-02 | 6.85 | $6.04 | 800 |
| 2021-12-01 | 6.94 | $6.78 | — |
| 2021-11-30 | 6.95 | $6.78 | — |
| 2021-11-29 | 6.97 | $6.78 | — |
| 2021-11-26 | 6.99 | $6.78 | 7200 |
| 2021-11-24 | 7.01 | $6.78 | 2800 |
| 2021-11-23 | 7.04 | $6.78 | — |
| 2021-11-22 | 7.06 | $6.78 | 12100 |
| 2021-11-19 | 7.09 | $7.02 | — |
| 2021-11-18 | 7.10 | $7.02 | 3000 |
| 2021-11-17 | 7.11 | $7.05 | — |
| 2021-11-16 | 7.12 | $7.05 | — |
| 2021-11-15 | 7.12 | $7.05 | — |
| 2021-11-12 | 7.13 | $7.05 | — |
| 2021-11-11 | 7.14 | $7.05 | — |
| 2021-11-10 | 7.15 | $7.05 | — |
| 2021-11-09 | 7.16 | $7.05 | 20000 |
| 2021-11-08 | 7.17 | $7.05 | — |
| 2021-11-05 | 7.18 | $7.05 | — |
| 2021-11-04 | 7.20 | $7.05 | — |
| 2021-11-03 | 7.21 | $7.05 | — |
| 2021-11-02 | 7.23 | $7.05 | — |
| 2021-11-01 | 7.25 | $7.05 | — |
| 2021-10-29 | 7.27 | $7.05 | — |
| 2021-10-28 | 7.29 | $7.05 | — |
| 2021-10-27 | 7.32 | $7.05 | — |
| 2021-10-26 | 7.35 | $7.05 | — |
| 2021-10-25 | 7.38 | $7.05 | — |
| 2021-10-22 | 7.41 | $7.05 | 3500 |
| 2021-10-21 | 7.45 | $7.02 | 300 |
| 2021-10-20 | 7.49 | $7.30 | — |
| 2021-10-19 | 7.52 | $7.30 | — |
| 2021-10-18 | 7.54 | $7.30 | 10600 |
| 2021-10-15 | 7.56 | $7.90 | — |
| 2021-10-14 | 7.53 | $7.90 | — |
| 2021-10-13 | 7.49 | $7.90 | — |
| 2021-10-12 | 7.45 | $7.90 | — |
| 2021-10-11 | 7.40 | $7.90 | 10500 |
| 2021-10-08 | 7.34 | $7.36 | — |
| 2021-10-07 | 7.34 | $7.36 | — |
| 2021-10-06 | 7.34 | $7.36 | — |
| 2021-10-05 | 7.34 | $7.36 | — |
| 2021-10-04 | 7.34 | $7.36 | — |
| 2021-10-01 | 7.33 | $7.36 | — |
| 2021-09-30 | 7.33 | $7.36 | — |
| 2021-09-29 | 7.33 | $7.36 | — |
| 2021-09-28 | 7.33 | $7.36 | — |
| 2021-09-27 | 7.32 | $7.36 | — |
| 2021-09-24 | 7.32 | $7.36 | — |
| 2021-09-23 | 7.31 | $7.36 | — |
| 2021-09-22 | 7.31 | $7.36 | — |
| 2021-09-21 | 7.30 | $7.36 | — |
| 2021-09-20 | 7.30 | $7.36 | — |
| 2021-09-17 | 7.29 | $7.36 | 806 |
| 2021-09-16 | 7.28 | $7.36 | — |
| 2021-09-15 | 7.27 | $7.36 | — |
| 2021-09-14 | 7.27 | $7.36 | — |
| 2021-09-13 | 7.26 | $7.36 | — |
| 2021-09-10 | 7.25 | $7.36 | — |
| 2021-09-09 | 7.23 | $7.36 | 5800 |
| 2021-09-08 | 7.22 | $7.26 | — |
| 2021-09-07 | 7.22 | $7.26 | — |
| 2021-09-03 | 7.21 | $7.26 | — |
| 2021-09-02 | 7.21 | $7.26 | — |
| 2021-09-01 | 7.20 | $7.26 | — |
| 2021-08-31 | 7.19 | $7.26 | — |
| 2021-08-30 | 7.19 | $7.26 | — |
| 2021-08-27 | 7.18 | $7.26 | — |
| 2021-08-26 | 7.17 | $7.26 | — |
| 2021-08-25 | 7.16 | $7.26 | — |
| 2021-08-24 | 7.15 | $7.26 | — |
| 2021-08-23 | 7.14 | $7.26 | 26809 |
| 2021-08-20 | 7.13 | $7.45 | — |
| 2021-08-19 | 7.09 | $7.45 | — |
| 2021-08-18 | 7.05 | $7.45 | 139 |
| 2021-08-17 | 7.01 | $7.17 | — |
| 2021-08-16 | 7.00 | $7.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.74
2026-08-12
Close Price
$11.85
Vol: 820
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.69
Average
9.34
Maximum
12.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.74 | $11.85 | 820 |
| 2026-08-11 | 11.73 | $11.85 | 820 |
| 2026-08-10 | 11.71 | $11.85 | 2000 |
| 2026-08-07 | 11.70 | $11.70 | — |
| 2026-08-06 | 11.70 | $11.70 | — |
| 2026-08-05 | 11.70 | $11.70 | — |
| 2026-08-04 | 11.70 | $11.70 | — |
| 2026-08-03 | 11.70 | $11.70 | — |
| 2026-07-31 | 11.70 | $11.70 | — |
| 2026-07-30 | 11.70 | $11.70 | — |
| 2026-07-29 | 11.70 | $11.70 | — |
| 2026-07-28 | 11.70 | $11.70 | — |
| 2026-07-27 | 11.70 | $11.70 | — |
| 2026-07-24 | 11.70 | $11.70 | — |
| 2026-07-23 | 11.69 | $11.70 | — |
| 2026-07-22 | 11.69 | $11.70 | — |
| 2026-07-21 | 11.68 | $11.70 | — |
| 2026-07-20 | 11.67 | $11.70 | — |
| 2026-07-17 | 11.65 | $11.70 | — |
| 2026-07-16 | 11.64 | $11.70 | — |
| 2026-07-15 | 11.62 | $11.70 | — |
| 2026-07-14 | 11.60 | $11.70 | — |
| 2026-07-13 | 11.58 | $11.70 | — |
| 2026-07-10 | 11.55 | $11.70 | — |
| 2026-07-09 | 11.51 | $11.70 | — |
| 2026-07-08 | 11.48 | $11.70 | — |
| 2026-07-07 | 11.43 | $11.70 | — |
| 2026-07-06 | 11.39 | $11.70 | — |
| 2026-07-02 | 11.34 | $11.70 | — |
| 2026-07-01 | 11.28 | $11.70 | — |
| 2026-06-30 | 11.22 | $11.70 | — |
| 2026-06-29 | 11.16 | $11.70 | 24107 |
| 2026-06-26 | 11.09 | $11.23 | — |
| 2026-06-25 | 11.06 | $11.23 | — |
| 2026-06-24 | 11.03 | $11.23 | — |
| 2026-06-23 | 11.00 | $11.23 | — |
| 2026-06-22 | 10.97 | $11.23 | 1000 |
| 2026-06-18 | 10.94 | $11.35 | — |
| 2026-06-17 | 10.89 | $11.35 | — |
| 2026-06-16 | 10.85 | $11.35 | 300 |
| 2026-06-15 | 10.79 | $10.78 | — |
| 2026-06-12 | 10.80 | $10.78 | — |
| 2026-06-11 | 10.80 | $10.78 | — |
| 2026-06-10 | 10.81 | $10.78 | — |
| 2026-06-09 | 10.81 | $10.78 | — |
| 2026-06-08 | 10.82 | $10.78 | — |
| 2026-06-05 | 10.83 | $10.78 | — |
| 2026-06-04 | 10.83 | $10.78 | — |
| 2026-06-03 | 10.84 | $10.78 | — |
| 2026-06-02 | 10.85 | $10.78 | — |
| 2026-06-01 | 10.86 | $10.78 | — |
| 2026-05-29 | 10.87 | $10.78 | — |
| 2026-05-28 | 10.87 | $10.78 | 2200 |
| 2026-05-27 | 10.88 | $10.89 | — |
| 2026-05-26 | 10.88 | $10.89 | — |
| 2026-05-22 | 10.88 | $10.89 | — |
| 2026-05-21 | 10.88 | $10.89 | — |
| 2026-05-20 | 10.88 | $10.89 | — |
| 2026-05-19 | 10.88 | $10.89 | — |
| 2026-05-18 | 10.88 | $10.89 | — |
| 2026-05-15 | 10.87 | $10.89 | — |
| 2026-05-14 | 10.87 | $10.89 | — |
| 2026-05-13 | 10.87 | $10.89 | — |
| 2026-05-12 | 10.87 | $10.89 | — |
| 2026-05-11 | 10.87 | $10.89 | 818 |
| 2026-05-08 | 10.86 | $10.85 | — |
| 2026-05-07 | 10.86 | $10.85 | — |
| 2026-05-06 | 10.87 | $10.85 | — |
| 2026-05-05 | 10.87 | $10.85 | 12307 |
| 2026-05-04 | 10.87 | $10.87 | — |
| 2026-05-01 | 10.87 | $10.87 | — |
| 2026-04-30 | 10.87 | $10.87 | — |
| 2026-04-29 | 10.88 | $10.87 | — |
| 2026-04-28 | 10.88 | $10.87 | — |
| 2026-04-27 | 10.88 | $10.87 | — |
| 2026-04-24 | 10.89 | $10.87 | — |
| 2026-04-23 | 10.89 | $10.87 | — |
| 2026-04-22 | 10.90 | $10.87 | — |
| 2026-04-21 | 10.90 | $10.87 | — |
| 2026-04-20 | 10.91 | $10.87 | 130 |
| 2026-04-17 | 10.92 | $10.87 | 130 |
| 2026-04-16 | 10.93 | $10.87 | 130 |
| 2026-04-15 | 10.94 | $10.87 | — |
| 2026-04-14 | 10.94 | $10.87 | — |
| 2026-04-13 | 10.95 | $10.87 | 130 |
| 2026-04-10 | 10.96 | $10.87 | 130 |
| 2026-04-09 | 10.98 | $10.87 | — |
| 2026-04-08 | 10.99 | $10.87 | 130 |
| 2026-04-07 | 11.00 | $11.00 | — |
| 2026-04-06 | 11.00 | $11.00 | 4842 |
| 2026-04-02 | 11.00 | $11.00 | — |
| 2026-04-01 | 11.00 | $11.00 | 4842 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 4842 |
| 2026-03-27 | 11.00 | $11.00 | — |
| 2026-03-26 | 11.00 | $11.00 | 4842 |
| 2026-03-25 | 11.00 | $11.00 | — |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 4842 |
| 2026-03-20 | 11.00 | $11.00 | 4842 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 4842 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 4842 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.01 | $11.00 | — |
| 2026-03-06 | 11.01 | $11.00 | — |
| 2026-03-05 | 11.01 | $11.00 | — |
| 2026-03-04 | 11.02 | $11.00 | — |
| 2026-03-03 | 11.03 | $11.00 | — |
| 2026-03-02 | 11.04 | $11.00 | — |
| 2026-02-27 | 11.06 | $11.00 | — |
| 2026-02-26 | 11.09 | $11.00 | — |
| 2026-02-25 | 11.12 | $11.00 | — |
| 2026-02-24 | 11.15 | $11.00 | — |
| 2026-02-23 | 11.19 | $11.00 | — |
| 2026-02-20 | 11.24 | $11.00 | — |
| 2026-02-19 | 11.29 | $11.00 | — |
| 2026-02-18 | 11.34 | $11.00 | — |
| 2026-02-17 | 11.40 | $11.00 | 4842 |
| 2026-02-13 | 11.46 | $11.09 | — |
| 2026-02-12 | 11.52 | $11.09 | — |
| 2026-02-11 | 11.59 | $11.09 | — |
| 2026-02-10 | 11.66 | $11.09 | — |
| 2026-02-09 | 11.73 | $11.09 | — |
| 2026-02-06 | 11.81 | $11.09 | — |
| 2026-02-05 | 11.89 | $11.09 | 434 |
| 2026-02-04 | 11.97 | $11.38 | 434 |
| 2026-02-03 | 12.04 | $12.05 | 434 |
| 2026-02-02 | 12.03 | $12.05 | 434 |
| 2026-01-30 | 12.03 | $12.05 | — |
| 2026-01-29 | 12.03 | $12.05 | 434 |
| 2026-01-28 | 12.02 | $12.05 | 434 |
| 2026-01-27 | 12.02 | $12.05 | 434 |
| 2026-01-26 | 12.02 | $12.05 | 434 |
| 2026-01-23 | 12.02 | $12.05 | 434 |
| 2026-01-22 | 12.03 | $12.05 | 434 |
| 2026-01-21 | 12.04 | $12.05 | 2105 |
| 2026-01-20 | 12.06 | $11.98 | 32600 |
| 2026-01-16 | 12.09 | $12.00 | 434 |
| 2026-01-15 | 12.11 | $12.00 | 434 |
| 2026-01-14 | 12.15 | $12.00 | 434 |
| 2026-01-13 | 12.18 | $12.00 | 434 |
| 2026-01-12 | 12.22 | $12.00 | 434 |
| 2026-01-09 | 12.27 | $12.00 | 434 |
| 2026-01-08 | 12.32 | $12.00 | 434 |
| 2026-01-07 | 12.37 | $12.00 | 434 |
| 2026-01-06 | 12.43 | $12.00 | 200 |
| 2026-01-05 | 12.49 | $12.00 | 434 |
| 2026-01-02 | 12.55 | $12.00 | 434 |
| 2025-12-31 | 12.62 | $12.00 | 434 |
| 2025-12-30 | 12.69 | $12.00 | 434 |
| 2025-12-29 | 12.77 | $12.00 | 434 |
| 2025-12-26 | 12.85 | $12.85 | 2000 |
| 2025-12-24 | 12.85 | $12.85 | — |
| 2025-12-23 | 12.85 | $12.85 | 2000 |
| 2025-12-22 | 12.85 | $12.85 | 2000 |
| 2025-12-19 | 12.85 | $12.85 | 2000 |
| 2025-12-18 | 12.85 | $12.85 | 2000 |
| 2025-12-17 | 12.85 | $12.85 | 2000 |
| 2025-12-16 | 12.85 | $12.85 | 2000 |
| 2025-12-15 | 12.85 | $12.85 | — |
| 2025-12-12 | 12.85 | $12.85 | — |
| 2025-12-11 | 12.85 | $12.85 | — |
| 2025-12-10 | 12.85 | $12.85 | 2000 |
| 2025-12-09 | 12.85 | $12.85 | 2000 |
| 2025-12-08 | 12.85 | $12.85 | 2000 |
| 2025-12-05 | 12.85 | $12.85 | 2000 |
| 2025-12-04 | 12.85 | $12.85 | 2000 |
| 2025-12-03 | 12.85 | $12.85 | 2000 |
| 2025-12-02 | 12.85 | $12.85 | — |
| 2025-12-01 | 12.85 | $12.85 | 2000 |
| 2025-11-28 | 12.85 | $12.85 | — |
| 2025-11-26 | 12.85 | $12.85 | 2000 |
| 2025-11-25 | 12.85 | $12.85 | — |
| 2025-11-24 | 12.84 | $12.85 | 2000 |
| 2025-11-21 | 12.83 | $12.85 | 2000 |
| 2025-11-20 | 12.82 | $12.85 | 2000 |
| 2025-11-19 | 12.81 | $12.85 | 2000 |
| 2025-11-18 | 12.79 | $12.85 | 2000 |
| 2025-11-17 | 12.77 | $12.85 | 2000 |
| 2025-11-14 | 12.75 | $12.85 | 2000 |
| 2025-11-13 | 12.73 | $12.85 | 2000 |
| 2025-11-12 | 12.70 | $12.85 | 2000 |
| 2025-11-11 | 12.68 | $12.85 | 2000 |
| 2025-11-10 | 12.64 | $12.85 | 2000 |
| 2025-11-07 | 12.61 | $12.85 | 2000 |
| 2025-11-06 | 12.57 | $12.85 | 2000 |
| 2025-11-05 | 12.53 | $12.85 | 2000 |
| 2025-11-04 | 12.49 | $12.85 | 2000 |
| 2025-11-03 | 12.44 | $12.85 | 2000 |
| 2025-10-31 | 12.40 | $12.85 | 2000 |
| 2025-10-30 | 12.34 | $12.85 | 2000 |
| 2025-10-29 | 12.29 | $12.28 | 2000 |
| 2025-10-28 | 12.29 | $12.28 | — |
| 2025-10-27 | 12.29 | $12.28 | — |
| 2025-10-24 | 12.29 | $12.28 | — |
| 2025-10-23 | 12.28 | $12.28 | — |
| 2025-10-22 | 12.28 | $12.28 | 6300 |
| 2025-10-21 | 12.27 | $12.36 | — |
| 2025-10-20 | 12.26 | $12.36 | — |
| 2025-10-17 | 12.25 | $12.36 | — |
| 2025-10-16 | 12.24 | $12.36 | 700 |
| 2025-10-15 | 12.23 | $12.24 | — |
| 2025-10-14 | 12.23 | $12.24 | — |
| 2025-10-13 | 12.23 | $12.24 | — |
| 2025-10-10 | 12.22 | $12.24 | — |
| 2025-10-09 | 12.22 | $12.24 | — |
| 2025-10-08 | 12.21 | $12.24 | — |
| 2025-10-07 | 12.20 | $12.24 | — |
| 2025-10-06 | 12.18 | $12.24 | — |
| 2025-10-03 | 12.16 | $12.24 | — |
| 2025-10-02 | 12.14 | $12.24 | — |
| 2025-10-01 | 12.12 | $12.24 | — |
| 2025-09-30 | 12.09 | $12.24 | — |
| 2025-09-29 | 12.06 | $12.25 | 100 |
| 2025-09-26 | 12.03 | $11.92 | — |
| 2025-09-25 | 12.03 | $11.92 | — |
| 2025-09-24 | 12.03 | $11.92 | 2000 |
| 2025-09-23 | 12.03 | $12.51 | — |
| 2025-09-22 | 11.97 | $12.51 | 2000 |
| 2025-09-19 | 11.91 | $12.51 | — |
| 2025-09-18 | 11.84 | $12.51 | — |
| 2025-09-17 | 11.78 | $12.51 | 415 |
| 2025-09-16 | 11.71 | $11.65 | — |
| 2025-09-15 | 11.72 | $11.65 | 2000 |
| 2025-09-12 | 11.73 | $11.65 | — |
| 2025-09-11 | 11.74 | $11.65 | — |
| 2025-09-10 | 11.76 | $11.65 | — |
| 2025-09-09 | 11.77 | $11.65 | — |
| 2025-09-08 | 11.78 | $11.65 | — |
| 2025-09-05 | 11.78 | $11.65 | — |
| 2025-09-04 | 11.79 | $11.65 | — |
| 2025-09-03 | 11.80 | $11.65 | — |
| 2025-09-02 | 11.80 | $11.65 | 12000 |
| 2025-08-29 | 11.81 | $11.83 | — |
| 2025-08-28 | 11.80 | $11.83 | — |
| 2025-08-27 | 11.78 | $11.83 | — |
| 2025-08-26 | 11.77 | $11.83 | 23600 |
| 2025-08-25 | 11.75 | $12.21 | — |
| 2025-08-22 | 11.69 | $12.21 | 2000 |
| 2025-08-21 | 11.63 | $11.87 | 2000 |
| 2025-08-20 | 11.60 | $11.80 | 2000 |
| 2025-08-19 | 11.58 | $11.80 | 2000 |
| 2025-08-18 | 11.55 | $11.80 | — |
| 2025-08-15 | 11.51 | $11.80 | — |
| 2025-08-14 | 11.47 | $11.80 | 201 |
| 2025-08-13 | 11.42 | $11.39 | — |
| 2025-08-12 | 11.41 | $11.39 | — |
| 2025-08-11 | 11.39 | $11.39 | — |
| 2025-08-08 | 11.38 | $11.39 | — |
| 2025-08-07 | 11.35 | $11.39 | — |
| 2025-08-06 | 11.33 | $11.39 | 5000 |
| 2025-08-05 | 11.30 | $11.58 | — |
| 2025-08-04 | 11.24 | $11.58 | — |
| 2025-08-01 | 11.19 | $11.58 | — |
| 2025-07-31 | 11.13 | $11.58 | — |
| 2025-07-30 | 11.06 | $11.58 | — |
| 2025-07-29 | 10.99 | $11.58 | — |
| 2025-07-28 | 10.91 | $11.58 | — |
| 2025-07-25 | 10.83 | $11.58 | 600 |
| 2025-07-24 | 10.75 | $11.07 | — |
| 2025-07-23 | 10.71 | $11.07 | — |
| 2025-07-22 | 10.67 | $11.07 | 2330 |
| 2025-07-21 | 10.63 | $10.63 | — |
| 2025-07-18 | 10.63 | $10.63 | — |
| 2025-07-17 | 10.63 | $10.63 | — |
| 2025-07-16 | 10.63 | $10.63 | — |
| 2025-07-15 | 10.63 | $10.63 | — |
| 2025-07-14 | 10.63 | $10.63 | — |
| 2025-07-11 | 10.63 | $10.63 | — |
| 2025-07-10 | 10.63 | $10.63 | — |
| 2025-07-09 | 10.63 | $10.63 | — |
| 2025-07-08 | 10.63 | $10.63 | — |
| 2025-07-07 | 10.63 | $10.63 | — |
| 2025-07-03 | 10.63 | $10.63 | — |
| 2025-07-02 | 10.63 | $10.63 | — |
| 2025-07-01 | 10.63 | $10.63 | — |
| 2025-06-30 | 10.63 | $10.63 | — |
| 2025-06-27 | 10.63 | $10.63 | — |
| 2025-06-26 | 10.63 | $10.63 | — |
| 2025-06-25 | 10.63 | $10.63 | — |
| 2025-06-24 | 10.63 | $10.63 | — |
| 2025-06-23 | 10.63 | $10.63 | — |
| 2025-06-20 | 10.63 | $10.63 | — |
| 2025-06-18 | 10.63 | $10.63 | — |
| 2025-06-17 | 10.63 | $10.63 | — |
| 2025-06-16 | 10.63 | $10.63 | — |
| 2025-06-13 | 10.63 | $10.63 | — |
| 2025-06-12 | 10.63 | $10.63 | — |
| 2025-06-11 | 10.62 | $10.63 | — |
| 2025-06-10 | 10.62 | $10.63 | — |
| 2025-06-09 | 10.61 | $10.63 | — |
| 2025-06-06 | 10.60 | $10.63 | — |
| 2025-06-05 | 10.58 | $10.63 | — |
| 2025-06-04 | 10.57 | $10.63 | — |
| 2025-06-03 | 10.55 | $10.63 | — |
| 2025-06-02 | 10.53 | $10.63 | — |
| 2025-05-30 | 10.51 | $10.63 | — |
| 2025-05-29 | 10.48 | $10.63 | — |
| 2025-05-28 | 10.45 | $10.63 | — |
| 2025-05-27 | 10.41 | $10.63 | — |
| 2025-05-23 | 10.37 | $10.63 | — |
| 2025-05-22 | 10.32 | $10.63 | — |
| 2025-05-21 | 10.27 | $10.63 | — |
| 2025-05-20 | 10.20 | $10.63 | — |
| 2025-05-19 | 10.13 | $10.63 | — |
| 2025-05-16 | 10.05 | $10.63 | 1800 |
| 2025-05-15 | 9.96 | $10.16 | — |
| 2025-05-14 | 9.92 | $10.16 | — |
| 2025-05-13 | 9.86 | $10.16 | — |
| 2025-05-12 | 9.80 | $10.16 | — |
| 2025-05-09 | 9.74 | $10.16 | — |
| 2025-05-08 | 9.67 | $10.16 | — |
| 2025-05-07 | 9.59 | $10.16 | — |
| 2025-05-06 | 9.52 | $10.16 | — |
| 2025-05-05 | 9.44 | $10.16 | — |
| 2025-05-02 | 9.37 | $10.16 | 300 |
| 2025-05-01 | 9.29 | $10.14 | 218 |
| 2025-04-30 | 9.21 | $9.37 | — |
| 2025-04-29 | 9.20 | $9.37 | — |
| 2025-04-28 | 9.20 | $9.37 | — |
| 2025-04-25 | 9.21 | $9.37 | 1200 |
| 2025-04-24 | 9.22 | $9.00 | — |
| 2025-04-23 | 9.27 | $9.00 | — |
| 2025-04-22 | 9.33 | $9.00 | — |
| 2025-04-21 | 9.39 | $9.00 | — |
| 2025-04-17 | 9.46 | $9.00 | — |
| 2025-04-16 | 9.54 | $9.00 | — |
| 2025-04-15 | 9.61 | $9.00 | — |
| 2025-04-14 | 9.70 | $9.00 | — |
| 2025-04-11 | 9.79 | $9.00 | — |
| 2025-04-10 | 9.89 | $9.00 | 2015 |
| 2025-04-09 | 9.99 | $9.75 | — |
| 2025-04-08 | 10.01 | $9.75 | — |
| 2025-04-07 | 10.04 | $9.75 | — |
| 2025-04-04 | 10.07 | $9.75 | — |
| 2025-04-03 | 10.10 | $9.75 | 2006 |
| 2025-04-02 | 10.13 | $10.00 | — |
| 2025-04-01 | 10.14 | $10.00 | — |
| 2025-03-31 | 10.15 | $10.00 | 1100 |
| 2025-03-28 | 10.17 | $10.30 | 428 |
| 2025-03-27 | 10.15 | $10.44 | — |
| 2025-03-26 | 10.13 | $10.44 | — |
| 2025-03-25 | 10.11 | $10.44 | 212 |
| 2025-03-24 | 10.09 | $10.00 | — |
| 2025-03-21 | 10.12 | $10.00 | — |
| 2025-03-20 | 10.16 | $10.00 | 1500 |
| 2025-03-19 | 10.20 | $10.28 | — |
| 2025-03-18 | 10.23 | $10.28 | — |
| 2025-03-17 | 10.26 | $10.28 | 631 |
| 2025-03-14 | 10.30 | $9.79 | — |
| 2025-03-13 | 10.39 | $9.79 | — |
| 2025-03-12 | 10.49 | $9.79 | — |
| 2025-03-11 | 10.59 | $9.79 | — |
| 2025-03-10 | 10.70 | $9.79 | — |
| 2025-03-07 | 10.81 | $9.79 | 42628 |
| 2025-03-06 | 10.93 | $10.44 | — |
| 2025-03-05 | 10.99 | $10.44 | — |
| 2025-03-04 | 11.06 | $10.44 | 235733 |
| 2025-03-03 | 11.12 | $10.55 | 300 |
| 2025-02-28 | 11.18 | $10.58 | 3800 |
| 2025-02-27 | 11.23 | $10.87 | — |
| 2025-02-26 | 11.26 | $10.87 | 3200 |
| 2025-02-25 | 11.29 | $11.27 | 139 |
| 2025-02-24 | 11.27 | $11.47 | — |
| 2025-02-21 | 11.23 | $11.47 | 300 |
| 2025-02-20 | 11.18 | $11.53 | 500 |
| 2025-02-19 | 11.12 | $11.73 | 4315 |
| 2025-02-18 | 11.04 | $11.28 | 200 |
| 2025-02-14 | 11.00 | $11.60 | 600 |
| 2025-02-13 | 10.92 | $11.35 | — |
| 2025-02-12 | 10.86 | $11.35 | — |
| 2025-02-11 | 10.78 | $11.35 | 124 |
| 2025-02-10 | 10.71 | $10.66 | — |
| 2025-02-07 | 10.69 | $10.66 | — |
| 2025-02-06 | 10.67 | $10.66 | 349 |
| 2025-02-05 | 10.65 | $11.24 | 1500 |
| 2025-02-04 | 10.56 | $11.19 | 200 |
| 2025-02-03 | 10.48 | $10.86 | — |
| 2025-01-31 | 10.43 | $10.86 | — |
| 2025-01-30 | 10.37 | $10.86 | — |
| 2025-01-29 | 10.30 | $10.86 | 1300 |
| 2025-01-28 | 10.23 | $10.73 | 314 |
| 2025-01-27 | 10.17 | $10.11 | — |
| 2025-01-24 | 10.17 | $10.11 | 300 |
| 2025-01-23 | 10.16 | $10.51 | 900 |
| 2025-01-22 | 10.12 | $10.62 | 2900 |
| 2025-01-21 | 10.06 | $10.68 | 1900 |
| 2025-01-17 | 9.99 | $10.35 | — |
| 2025-01-16 | 9.96 | $10.35 | 722 |
| 2025-01-15 | 9.93 | $9.70 | — |
| 2025-01-14 | 9.97 | $9.70 | — |
| 2025-01-13 | 10.01 | $9.70 | 2015 |
| 2025-01-10 | 10.06 | $10.05 | 4200 |
| 2025-01-08 | 10.08 | $9.85 | 2000 |
| 2025-01-07 | 10.13 | $10.21 | — |
| 2025-01-06 | 10.15 | $10.21 | 400 |
| 2025-01-03 | 10.17 | $10.14 | 1420 |
| 2025-01-02 | 10.20 | $10.29 | 8533 |
| 2024-12-31 | 10.23 | $9.67 | — |
| 2024-12-30 | 10.31 | $9.67 | 115 |
| 2024-12-27 | 10.41 | $9.85 | — |
| 2024-12-26 | 10.49 | $9.85 | 5612 |
| 2024-12-24 | 10.57 | $9.89 | — |
| 2024-12-23 | 10.65 | $9.89 | — |
| 2024-12-20 | 10.73 | $9.89 | — |
| 2024-12-19 | 10.81 | $9.89 | 2140 |
| 2024-12-18 | 10.89 | $10.78 | 2403 |
| 2024-12-17 | 10.89 | $10.38 | 2100 |
| 2024-12-16 | 10.92 | $11.03 | — |
| 2024-12-13 | 10.88 | $11.03 | — |
| 2024-12-12 | 10.85 | $11.03 | — |
| 2024-12-11 | 10.80 | $11.03 | 4722 |
| 2024-12-10 | 10.76 | $11.08 | 1106 |
| 2024-12-09 | 10.71 | $11.12 | — |
| 2024-12-06 | 10.66 | $11.12 | — |
| 2024-12-05 | 10.60 | $11.12 | — |
| 2024-12-04 | 10.54 | $11.12 | — |
| 2024-12-03 | 10.48 | $11.12 | — |
| 2024-12-02 | 10.42 | $11.12 | — |
| 2024-11-29 | 10.35 | $11.12 | 1300 |
| 2024-11-27 | 10.28 | $10.15 | — |
| 2024-11-26 | 10.31 | $10.15 | — |
| 2024-11-25 | 10.34 | $10.15 | — |
| 2024-11-22 | 10.37 | $10.15 | — |
| 2024-11-21 | 10.41 | $10.15 | — |
| 2024-11-20 | 10.45 | $10.15 | — |
| 2024-11-19 | 10.50 | $10.15 | — |
| 2024-11-18 | 10.55 | $10.15 | — |
| 2024-11-15 | 10.61 | $10.15 | — |
| 2024-11-14 | 10.67 | $10.15 | — |
| 2024-11-13 | 10.73 | $10.15 | 329 |
| 2024-11-12 | 10.80 | $11.35 | 300 |
| 2024-11-11 | 10.75 | $10.35 | 219 |
| 2024-11-08 | 10.80 | $11.40 | 300 |
| 2024-11-07 | 10.75 | $10.25 | — |
| 2024-11-06 | 10.81 | $10.25 | 2800 |
| 2024-11-05 | 10.88 | $10.60 | 216400 |
| 2024-11-04 | 10.91 | $10.76 | — |
| 2024-11-01 | 10.93 | $10.76 | — |
| 2024-10-31 | 10.95 | $10.76 | — |
| 2024-10-30 | 10.98 | $10.76 | — |
| 2024-10-29 | 11.00 | $10.76 | 200 |
| 2024-10-28 | 11.03 | $11.00 | — |
| 2024-10-25 | 11.03 | $11.00 | — |
| 2024-10-24 | 11.04 | $11.00 | — |
| 2024-10-23 | 11.04 | $11.00 | — |
| 2024-10-22 | 11.05 | $11.00 | 200 |
| 2024-10-21 | 11.05 | $11.05 | — |
| 2024-10-18 | 11.05 | $11.05 | — |
| 2024-10-17 | 11.05 | $11.05 | — |
| 2024-10-16 | 11.05 | $11.05 | — |
| 2024-10-15 | 11.05 | $11.05 | — |
| 2024-10-14 | 11.05 | $11.05 | — |
| 2024-10-11 | 11.05 | $11.05 | — |
| 2024-10-10 | 11.05 | $11.05 | — |
| 2024-10-09 | 11.05 | $11.05 | — |
| 2024-10-08 | 11.05 | $11.05 | — |
| 2024-10-07 | 11.05 | $11.05 | — |
| 2024-10-04 | 11.05 | $11.05 | — |
| 2024-10-03 | 11.05 | $11.05 | — |
| 2024-10-02 | 11.05 | $11.05 | — |
| 2024-10-01 | 11.05 | $11.05 | — |
| 2024-09-30 | 11.05 | $11.05 | — |
| 2024-09-27 | 11.05 | $11.05 | — |
| 2024-09-26 | 11.05 | $11.05 | — |
| 2024-09-25 | 11.05 | $11.05 | 1100 |
| 2024-09-24 | 11.05 | $11.05 | — |
| 2024-09-23 | 11.05 | $11.05 | — |
| 2024-09-20 | 11.05 | $11.05 | — |
| 2024-09-19 | 11.05 | $11.05 | — |
| 2024-09-18 | 11.05 | $11.05 | — |
| 2024-09-17 | 11.05 | $11.05 | — |
| 2024-09-16 | 11.05 | $11.05 | — |
| 2024-09-13 | 11.05 | $11.05 | 4900 |
| 2024-09-12 | 11.05 | $11.05 | — |
| 2024-09-11 | 11.05 | $11.05 | — |
| 2024-09-10 | 11.05 | $11.05 | — |
| 2024-09-09 | 11.05 | $11.05 | — |
| 2024-09-06 | 11.05 | $11.05 | — |
| 2024-09-05 | 11.05 | $11.05 | — |
| 2024-09-04 | 11.05 | $11.05 | — |
| 2024-09-03 | 11.05 | $11.05 | 9500 |
| 2024-08-30 | 11.05 | $11.05 | — |
| 2024-08-29 | 11.05 | $11.05 | — |
| 2024-08-28 | 11.05 | $11.05 | — |
| 2024-08-27 | 11.05 | $11.05 | — |
| 2024-08-26 | 11.05 | $11.05 | — |
| 2024-08-23 | 11.04 | $11.05 | — |
| 2024-08-22 | 11.04 | $11.05 | — |
| 2024-08-21 | 11.03 | $11.05 | — |
| 2024-08-20 | 11.01 | $11.05 | — |
| 2024-08-19 | 10.99 | $11.05 | — |
| 2024-08-16 | 10.97 | $11.05 | — |
| 2024-08-15 | 10.94 | $11.05 | — |
| 2024-08-14 | 10.91 | $11.05 | — |
| 2024-08-13 | 10.88 | $11.05 | 3000 |
| 2024-08-12 | 10.84 | $11.05 | — |
| 2024-08-09 | 10.80 | $11.05 | — |
| 2024-08-08 | 10.75 | $11.05 | — |
| 2024-08-07 | 10.70 | $11.05 | — |
| 2024-08-06 | 10.64 | $11.05 | — |
| 2024-08-05 | 10.59 | $11.05 | — |
| 2024-08-02 | 10.52 | $11.05 | — |
| 2024-08-01 | 10.46 | $11.05 | — |
| 2024-07-31 | 10.38 | $11.05 | 55300 |
| 2024-07-30 | 10.31 | $10.60 | — |
| 2024-07-29 | 10.28 | $10.60 | — |
| 2024-07-26 | 10.25 | $10.60 | 933 |
| 2024-07-25 | 10.22 | $10.20 | — |
| 2024-07-24 | 10.23 | $10.20 | — |
| 2024-07-23 | 10.24 | $10.20 | 7500 |
| 2024-07-22 | 10.25 | $10.20 | — |
| 2024-07-19 | 10.26 | $10.20 | — |
| 2024-07-18 | 10.27 | $10.20 | — |
| 2024-07-17 | 10.29 | $10.20 | — |
| 2024-07-16 | 10.30 | $10.20 | — |
| 2024-07-15 | 10.31 | $10.20 | — |
| 2024-07-12 | 10.32 | $10.20 | 400 |
| 2024-07-11 | 10.33 | $10.20 | — |
| 2024-07-10 | 10.33 | $10.20 | — |
| 2024-07-09 | 10.34 | $10.20 | — |
| 2024-07-08 | 10.36 | $10.20 | 3000 |
| 2024-07-05 | 10.39 | $10.20 | — |
| 2024-07-03 | 10.41 | $10.20 | 933 |
| 2024-07-02 | 10.45 | $10.72 | — |
| 2024-07-01 | 10.43 | $10.72 | — |
| 2024-06-28 | 10.41 | $10.72 | 400 |
| 2024-06-27 | 10.39 | $10.35 | — |
| 2024-06-26 | 10.41 | $10.35 | — |
| 2024-06-25 | 10.43 | $10.35 | — |
| 2024-06-24 | 10.46 | $10.35 | — |
| 2024-06-21 | 10.48 | $10.35 | — |
| 2024-06-20 | 10.51 | $10.35 | 1000 |
| 2024-06-18 | 10.54 | $10.10 | — |
| 2024-06-17 | 10.60 | $10.10 | — |
| 2024-06-14 | 10.66 | $10.10 | — |
| 2024-06-13 | 10.72 | $10.10 | — |
| 2024-06-12 | 10.79 | $10.10 | — |
| 2024-06-11 | 10.85 | $10.10 | — |
| 2024-06-10 | 10.92 | $10.10 | 2846 |
| 2024-06-07 | 11.00 | $12.03 | — |
| 2024-06-06 | 10.88 | $12.03 | 300 |
| 2024-06-05 | 10.75 | $10.77 | — |
| 2024-06-04 | 10.73 | $10.77 | — |
| 2024-06-03 | 10.71 | $10.77 | — |
| 2024-05-31 | 10.69 | $10.77 | — |
| 2024-05-30 | 10.66 | $10.77 | — |
| 2024-05-29 | 10.63 | $10.77 | — |
| 2024-05-28 | 10.60 | $10.77 | — |
| 2024-05-24 | 10.56 | $10.77 | — |
| 2024-05-23 | 10.52 | $10.77 | — |
| 2024-05-22 | 10.48 | $10.77 | 1500 |
| 2024-05-21 | 10.43 | $10.77 | — |
| 2024-05-20 | 10.38 | $10.77 | — |
| 2024-05-17 | 10.33 | $10.77 | — |
| 2024-05-16 | 10.27 | $10.77 | — |
| 2024-05-15 | 10.22 | $10.78 | 128 |
| 2024-05-14 | 10.15 | $10.46 | — |
| 2024-05-13 | 10.12 | $10.46 | — |
| 2024-05-10 | 10.09 | $10.46 | — |
| 2024-05-09 | 10.05 | $10.46 | 500 |
| 2024-05-08 | 10.01 | $9.90 | — |
| 2024-05-07 | 10.02 | $9.90 | — |
| 2024-05-06 | 10.03 | $9.90 | — |
| 2024-05-03 | 10.04 | $9.90 | — |
| 2024-05-02 | 10.04 | $9.90 | — |
| 2024-05-01 | 10.05 | $9.90 | — |
| 2024-04-30 | 10.06 | $9.90 | 1426 |
| 2024-04-29 | 10.08 | $10.16 | — |
| 2024-04-26 | 10.06 | $10.16 | — |
| 2024-04-25 | 10.04 | $10.16 | — |
| 2024-04-24 | 10.02 | $10.16 | — |
| 2024-04-23 | 10.00 | $10.16 | — |
| 2024-04-22 | 9.97 | $10.16 | — |
| 2024-04-19 | 9.95 | $10.16 | — |
| 2024-04-18 | 9.92 | $10.16 | — |
| 2024-04-17 | 9.89 | $10.16 | — |
| 2024-04-16 | 9.86 | $10.16 | — |
| 2024-04-15 | 9.82 | $10.16 | 926 |
| 2024-04-12 | 9.79 | $9.70 | — |
| 2024-04-11 | 9.79 | $9.70 | — |
| 2024-04-10 | 9.80 | $9.70 | — |
| 2024-04-09 | 9.81 | $9.70 | — |
| 2024-04-08 | 9.82 | $9.70 | — |
| 2024-04-05 | 9.82 | $9.70 | 4000 |
| 2024-04-04 | 9.83 | $10.22 | 4030 |
| 2024-04-03 | 9.79 | $10.35 | 100 |
| 2024-04-02 | 9.73 | $9.73 | — |
| 2024-04-01 | 9.73 | $9.73 | — |
| 2024-03-28 | 9.73 | $9.73 | — |
| 2024-03-27 | 9.73 | $9.73 | — |
| 2024-03-26 | 9.73 | $9.73 | — |
| 2024-03-25 | 9.73 | $9.73 | — |
| 2024-03-22 | 9.73 | $9.73 | — |
| 2024-03-21 | 9.73 | $9.73 | — |
| 2024-03-20 | 9.73 | $9.73 | — |
| 2024-03-19 | 9.73 | $9.73 | — |
| 2024-03-18 | 9.73 | $9.73 | — |
| 2024-03-15 | 9.73 | $9.73 | — |
| 2024-03-14 | 9.73 | $9.73 | — |
| 2024-03-13 | 9.73 | $9.73 | — |
| 2024-03-12 | 9.73 | $9.73 | — |
| 2024-03-11 | 9.74 | $9.73 | — |
| 2024-03-08 | 9.74 | $9.73 | — |
| 2024-03-07 | 9.75 | $9.73 | — |
| 2024-03-06 | 9.75 | $9.73 | — |
| 2024-03-05 | 9.76 | $9.73 | — |
| 2024-03-04 | 9.77 | $9.73 | — |
| 2024-03-01 | 9.78 | $9.73 | — |
| 2024-02-29 | 9.80 | $9.73 | — |
| 2024-02-28 | 9.81 | $9.73 | — |
| 2024-02-27 | 9.83 | $9.73 | — |
| 2024-02-26 | 9.84 | $9.73 | — |
| 2024-02-23 | 9.86 | $9.73 | — |
| 2024-02-22 | 9.88 | $9.73 | — |
| 2024-02-21 | 9.90 | $9.73 | — |
| 2024-02-20 | 9.92 | $9.73 | — |
| 2024-02-16 | 9.95 | $9.73 | — |
| 2024-02-15 | 9.97 | $9.73 | — |
| 2024-02-14 | 9.99 | $9.73 | 249 |
| 2024-02-13 | 10.02 | $10.08 | — |
| 2024-02-12 | 10.01 | $10.08 | — |
| 2024-02-09 | 10.01 | $10.08 | 125 |
| 2024-02-08 | 10.00 | $10.00 | — |
| 2024-02-07 | 10.00 | $10.00 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.00 | $10.00 | — |
| 2024-01-31 | 10.00 | $10.00 | — |
| 2024-01-30 | 10.00 | $10.00 | — |
| 2024-01-29 | 9.99 | $10.00 | — |
| 2024-01-26 | 9.98 | $10.00 | — |
| 2024-01-25 | 9.97 | $10.00 | — |
| 2024-01-24 | 9.96 | $10.00 | — |
| 2024-01-23 | 9.94 | $10.00 | — |
| 2024-01-22 | 9.92 | $10.00 | — |
| 2024-01-19 | 9.89 | $10.00 | — |
| 2024-01-18 | 9.87 | $10.00 | — |
| 2024-01-17 | 9.84 | $10.00 | — |
| 2024-01-16 | 9.80 | $10.00 | — |
| 2024-01-12 | 9.76 | $10.00 | — |
| 2024-01-11 | 9.72 | $10.00 | — |
| 2024-01-10 | 9.67 | $10.00 | — |
| 2024-01-09 | 9.62 | $10.00 | — |
| 2024-01-08 | 9.56 | $10.00 | — |
| 2024-01-05 | 9.49 | $10.00 | 200 |
| 2024-01-04 | 9.42 | $9.85 | — |
| 2024-01-03 | 9.36 | $9.85 | — |
| 2024-01-02 | 9.29 | $9.85 | 50800 |
| 2023-12-29 | 9.22 | $9.34 | — |
| 2023-12-28 | 9.20 | $9.34 | — |
| 2023-12-27 | 9.18 | $9.34 | — |
| 2023-12-26 | 9.15 | $9.34 | — |
| 2023-12-22 | 9.12 | $9.34 | — |
| 2023-12-21 | 9.09 | $9.34 | — |
| 2023-12-20 | 9.05 | $9.34 | — |
| 2023-12-19 | 9.02 | $9.34 | 3900 |
| 2023-12-18 | 8.98 | $9.80 | 100 |
| 2023-12-15 | 8.89 | $8.89 | — |
| 2023-12-14 | 8.89 | $8.89 | — |
| 2023-12-13 | 8.89 | $8.89 | — |
| 2023-12-12 | 8.89 | $8.89 | — |
| 2023-12-11 | 8.89 | $8.89 | — |
| 2023-12-08 | 8.89 | $8.89 | — |
| 2023-12-07 | 8.89 | $8.89 | — |
| 2023-12-06 | 8.89 | $8.89 | — |
| 2023-12-05 | 8.89 | $8.89 | — |
| 2023-12-04 | 8.89 | $8.89 | — |
| 2023-12-01 | 8.89 | $8.89 | — |
| 2023-11-30 | 8.89 | $8.89 | — |
| 2023-11-29 | 8.89 | $8.89 | — |
| 2023-11-28 | 8.89 | $8.89 | — |
| 2023-11-27 | 8.89 | $8.89 | — |
| 2023-11-24 | 8.89 | $8.89 | — |
| 2023-11-22 | 8.89 | $8.89 | — |
| 2023-11-21 | 8.89 | $8.89 | — |
| 2023-11-20 | 8.89 | $8.89 | — |
| 2023-11-17 | 8.89 | $8.89 | — |
| 2023-11-16 | 8.89 | $8.89 | — |
| 2023-11-15 | 8.89 | $8.89 | — |
| 2023-11-14 | 8.89 | $8.89 | — |
| 2023-11-13 | 8.89 | $8.89 | — |
| 2023-11-10 | 8.89 | $8.89 | — |
| 2023-11-09 | 8.89 | $8.89 | — |
| 2023-11-08 | 8.89 | $8.89 | — |
| 2023-11-07 | 8.89 | $8.89 | — |
| 2023-11-06 | 8.89 | $8.89 | — |
| 2023-11-03 | 8.89 | $8.89 | — |
| 2023-11-02 | 8.89 | $8.89 | — |
| 2023-11-01 | 8.89 | $8.89 | — |
| 2023-10-31 | 8.89 | $8.89 | — |
| 2023-10-30 | 8.89 | $8.89 | — |
| 2023-10-27 | 8.89 | $8.89 | — |
| 2023-10-26 | 8.89 | $8.89 | — |
| 2023-10-25 | 8.89 | $8.89 | — |
| 2023-10-24 | 8.89 | $8.89 | — |
| 2023-10-23 | 8.89 | $8.89 | — |
| 2023-10-20 | 8.89 | $8.89 | — |
| 2023-10-19 | 8.89 | $8.89 | — |
| 2023-10-18 | 8.89 | $8.89 | — |
| 2023-10-17 | 8.89 | $8.89 | — |
| 2023-10-16 | 8.89 | $8.89 | — |
| 2023-10-13 | 8.89 | $8.89 | — |
| 2023-10-12 | 8.89 | $8.89 | — |
| 2023-10-11 | 8.89 | $8.89 | — |
| 2023-10-10 | 8.89 | $8.89 | — |
| 2023-10-09 | 8.89 | $8.89 | — |
| 2023-10-06 | 8.90 | $8.89 | 1300 |
| 2023-10-05 | 8.90 | $8.84 | 414 |
| 2023-10-04 | 8.91 | $8.90 | — |
| 2023-10-03 | 8.92 | $8.90 | 3000 |
| 2023-10-02 | 8.92 | $8.90 | — |
| 2023-09-29 | 8.93 | $8.90 | — |
| 2023-09-28 | 8.93 | $8.90 | — |
| 2023-09-27 | 8.93 | $8.90 | 7500 |
| 2023-09-26 | 8.93 | $8.90 | — |
| 2023-09-25 | 8.94 | $8.90 | — |
| 2023-09-22 | 8.94 | $8.90 | — |
| 2023-09-21 | 8.95 | $8.90 | — |
| 2023-09-20 | 8.97 | $8.90 | — |
| 2023-09-19 | 8.98 | $8.90 | — |
| 2023-09-18 | 9.00 | $8.90 | — |
| 2023-09-15 | 9.02 | $8.90 | — |
| 2023-09-14 | 9.05 | $8.90 | — |
| 2023-09-13 | 9.07 | $8.90 | 2500 |
| 2023-09-12 | 9.10 | $9.24 | — |
| 2023-09-11 | 9.10 | $9.24 | — |
| 2023-09-08 | 9.10 | $9.24 | 500 |
| 2023-09-07 | 9.11 | $8.85 | — |
| 2023-09-06 | 9.15 | $8.85 | 10900 |
| 2023-09-05 | 9.19 | $8.85 | 4142 |
| 2023-09-01 | 9.24 | $8.76 | — |
| 2023-08-31 | 9.30 | $8.76 | — |
| 2023-08-30 | 9.37 | $8.76 | — |
| 2023-08-29 | 9.44 | $8.76 | 500 |
| 2023-08-28 | 9.52 | $9.50 | — |
| 2023-08-25 | 9.53 | $9.50 | — |
| 2023-08-24 | 9.54 | $9.50 | — |
| 2023-08-23 | 9.55 | $9.50 | — |
| 2023-08-22 | 9.56 | $9.50 | — |
| 2023-08-21 | 9.58 | $9.50 | — |
| 2023-08-18 | 9.59 | $9.50 | — |
| 2023-08-17 | 9.61 | $9.50 | — |
| 2023-08-16 | 9.63 | $9.50 | — |
| 2023-08-15 | 9.65 | $9.50 | — |
| 2023-08-14 | 9.67 | $9.50 | — |
| 2023-08-11 | 9.68 | $9.50 | — |
| 2023-08-10 | 9.69 | $9.50 | — |
| 2023-08-09 | 9.69 | $9.50 | — |
| 2023-08-08 | 9.69 | $9.50 | — |
| 2023-08-07 | 9.68 | $9.50 | 1800 |
| 2023-08-04 | 9.66 | $9.85 | — |
| 2023-08-03 | 9.61 | $9.85 | — |
| 2023-08-02 | 9.55 | $9.85 | — |
| 2023-08-01 | 9.49 | $9.85 | — |
| 2023-07-31 | 9.41 | $9.85 | — |
| 2023-07-28 | 9.33 | $9.85 | — |
| 2023-07-27 | 9.25 | $9.85 | — |
| 2023-07-26 | 9.16 | $9.85 | — |
| 2023-07-25 | 9.06 | $9.85 | — |
| 2023-07-24 | 8.95 | $9.85 | — |
| 2023-07-21 | 8.84 | $9.85 | — |
| 2023-07-20 | 8.72 | $9.85 | — |
| 2023-07-19 | 8.60 | $9.85 | 228 |
| 2023-07-18 | 8.47 | $8.46 | — |
| 2023-07-17 | 8.48 | $8.46 | — |
| 2023-07-14 | 8.48 | $8.46 | — |
| 2023-07-13 | 8.49 | $8.46 | — |
| 2023-07-12 | 8.49 | $8.46 | — |
| 2023-07-11 | 8.50 | $8.46 | — |
| 2023-07-10 | 8.50 | $8.46 | — |
| 2023-07-07 | 8.51 | $8.46 | — |
| 2023-07-06 | 8.52 | $8.46 | — |
| 2023-07-05 | 8.52 | $8.46 | — |
| 2023-07-03 | 8.53 | $8.46 | — |
| 2023-06-30 | 8.53 | $8.46 | — |
| 2023-06-29 | 8.54 | $8.46 | — |
| 2023-06-28 | 8.54 | $8.46 | — |
| 2023-06-27 | 8.55 | $8.46 | — |
| 2023-06-26 | 8.55 | $8.46 | — |
| 2023-06-23 | 8.55 | $8.46 | 5600 |
| 2023-06-22 | 8.56 | $8.99 | 6003 |
| 2023-06-21 | 8.50 | $8.61 | 6000 |
| 2023-06-20 | 8.49 | $8.93 | 8400 |
| 2023-06-16 | 8.44 | $8.43 | 2000 |
| 2023-06-15 | 8.44 | $8.43 | — |
| 2023-06-14 | 8.44 | $8.43 | 1200 |
| 2023-06-13 | 8.44 | $8.43 | 2400 |
| 2023-06-12 | 8.43 | $8.67 | — |
| 2023-06-09 | 8.41 | $8.67 | 2400 |
| 2023-06-08 | 8.38 | $8.38 | — |
| 2023-06-07 | 8.38 | $8.38 | — |
| 2023-06-06 | 8.38 | $8.38 | — |
| 2023-06-05 | 8.38 | $8.38 | — |
| 2023-06-02 | 8.38 | $8.38 | — |
| 2023-06-01 | 8.38 | $8.38 | — |
| 2023-05-31 | 8.38 | $8.38 | — |
| 2023-05-30 | 8.38 | $8.38 | — |
| 2023-05-26 | 8.38 | $8.38 | — |
| 2023-05-25 | 8.38 | $8.38 | — |
| 2023-05-24 | 8.38 | $8.38 | — |
| 2023-05-23 | 8.38 | $8.38 | — |
| 2023-05-22 | 8.38 | $8.38 | — |
| 2023-05-19 | 8.38 | $8.38 | — |
| 2023-05-18 | 8.38 | $8.38 | — |
| 2023-05-17 | 8.38 | $8.38 | — |
| 2023-05-16 | 8.38 | $8.38 | — |
| 2023-05-15 | 8.38 | $8.38 | — |
| 2023-05-12 | 8.38 | $8.38 | — |
| 2023-05-11 | 8.38 | $8.38 | — |
| 2023-05-10 | 8.38 | $8.38 | — |
| 2023-05-09 | 8.38 | $8.38 | — |
| 2023-05-08 | 8.38 | $8.38 | — |
| 2023-05-05 | 8.37 | $8.38 | — |
| 2023-05-04 | 8.36 | $8.38 | — |
| 2023-05-03 | 8.36 | $8.38 | — |
| 2023-05-02 | 8.35 | $8.38 | — |
| 2023-05-01 | 8.33 | $8.38 | — |
| 2023-04-28 | 8.32 | $8.38 | — |
| 2023-04-27 | 8.30 | $8.38 | — |
| 2023-04-26 | 8.28 | $8.38 | — |
| 2023-04-25 | 8.25 | $8.38 | — |
| 2023-04-24 | 8.23 | $8.38 | — |
| 2023-04-21 | 8.20 | $8.38 | — |
| 2023-04-20 | 8.17 | $8.38 | — |
| 2023-04-19 | 8.14 | $8.38 | 4500 |
| 2023-04-18 | 8.10 | $8.33 | 6700 |
| 2023-04-17 | 8.07 | $8.33 | — |
| 2023-04-14 | 8.03 | $8.33 | — |
| 2023-04-13 | 7.99 | $8.33 | — |
| 2023-04-12 | 7.96 | $8.33 | — |
| 2023-04-11 | 7.91 | $8.33 | 4317 |
| 2023-04-10 | 7.87 | $7.87 | — |
| 2023-04-06 | 7.87 | $7.87 | — |
| 2023-04-05 | 7.87 | $7.87 | — |
| 2023-04-04 | 7.87 | $7.87 | — |
| 2023-04-03 | 7.87 | $7.87 | — |
| 2023-03-31 | 7.87 | $7.87 | — |
| 2023-03-30 | 7.87 | $7.87 | — |
| 2023-03-29 | 7.87 | $7.87 | — |
| 2023-03-28 | 7.87 | $7.87 | — |
| 2023-03-27 | 7.87 | $7.87 | — |
| 2023-03-24 | 7.87 | $7.87 | — |
| 2023-03-23 | 7.87 | $7.87 | — |
| 2023-03-22 | 7.87 | $7.87 | — |
| 2023-03-21 | 7.87 | $7.87 | — |
| 2023-03-20 | 7.87 | $7.87 | — |
| 2023-03-17 | 7.87 | $7.87 | — |
| 2023-03-16 | 7.87 | $7.87 | — |
| 2023-03-15 | 7.87 | $7.87 | — |
| 2023-03-14 | 7.87 | $7.87 | — |
| 2023-03-13 | 7.88 | $7.87 | — |
| 2023-03-10 | 7.89 | $7.87 | — |
| 2023-03-09 | 7.89 | $7.87 | — |
| 2023-03-08 | 7.90 | $7.87 | — |
| 2023-03-07 | 7.91 | $7.87 | — |
| 2023-03-06 | 7.93 | $7.87 | — |
| 2023-03-03 | 7.94 | $7.87 | — |
| 2023-03-02 | 7.96 | $7.87 | — |
| 2023-03-01 | 7.97 | $7.87 | — |
| 2023-02-28 | 7.99 | $7.87 | — |
| 2023-02-27 | 8.01 | $7.87 | — |
| 2023-02-24 | 8.02 | $7.87 | — |
| 2023-02-23 | 8.04 | $7.87 | — |
| 2023-02-22 | 8.05 | $7.87 | — |
| 2023-02-21 | 8.06 | $7.87 | — |
| 2023-02-17 | 8.06 | $7.87 | — |
| 2023-02-16 | 8.07 | $7.87 | 3215 |
| 2023-02-15 | 8.07 | $8.20 | — |
| 2023-02-14 | 8.04 | $8.20 | — |
| 2023-02-13 | 8.01 | $8.20 | — |
| 2023-02-10 | 7.97 | $8.20 | — |
| 2023-02-09 | 7.93 | $8.20 | — |
| 2023-02-08 | 7.88 | $8.20 | — |
| 2023-02-07 | 7.83 | $8.20 | — |
| 2023-02-06 | 7.78 | $8.20 | — |
| 2023-02-03 | 7.72 | $8.20 | 19900 |
| 2023-02-02 | 7.66 | $8.06 | — |
| 2023-02-01 | 7.61 | $8.06 | — |
| 2023-01-31 | 7.56 | $8.06 | — |
| 2023-01-30 | 7.50 | $8.06 | 1500 |
| 2023-01-27 | 7.44 | $7.44 | — |
| 2023-01-26 | 7.44 | $7.44 | — |
| 2023-01-25 | 7.44 | $7.44 | — |
| 2023-01-24 | 7.44 | $7.44 | 2900 |
| 2023-01-23 | 7.44 | $7.44 | — |
| 2023-01-20 | 7.44 | $7.44 | — |
| 2023-01-19 | 7.43 | $7.44 | — |
| 2023-01-18 | 7.43 | $7.44 | — |
| 2023-01-17 | 7.43 | $7.44 | — |
| 2023-01-13 | 7.43 | $7.44 | — |
| 2023-01-12 | 7.42 | $7.44 | — |
| 2023-01-11 | 7.42 | $7.44 | — |
| 2023-01-10 | 7.41 | $7.44 | — |
| 2023-01-09 | 7.41 | $7.44 | — |
| 2023-01-06 | 7.41 | $7.44 | — |
| 2023-01-05 | 7.40 | $7.44 | — |
| 2023-01-04 | 7.39 | $7.44 | — |
| 2023-01-03 | 7.39 | $7.44 | — |
| 2022-12-30 | 7.38 | $7.44 | 400 |
| 2022-12-29 | 7.37 | $7.44 | — |
| 2022-12-28 | 7.37 | $7.44 | 37000 |
| 2022-12-27 | 7.36 | $7.36 | — |
| 2022-12-23 | 7.36 | $7.36 | — |
| 2022-12-22 | 7.35 | $7.36 | — |
| 2022-12-21 | 7.34 | $7.36 | — |
| 2022-12-20 | 7.32 | $7.36 | — |
| 2022-12-19 | 7.30 | $7.36 | — |
| 2022-12-16 | 7.27 | $7.36 | — |
| 2022-12-15 | 7.24 | $7.36 | — |
| 2022-12-14 | 7.21 | $7.36 | — |
| 2022-12-13 | 7.17 | $7.36 | — |
| 2022-12-12 | 7.13 | $7.36 | — |
| 2022-12-09 | 7.09 | $7.36 | — |
| 2022-12-08 | 7.04 | $7.36 | — |
| 2022-12-07 | 6.98 | $7.36 | — |
| 2022-12-06 | 6.93 | $7.36 | — |
| 2022-12-05 | 6.86 | $7.36 | — |
| 2022-12-02 | 6.80 | $7.36 | — |
| 2022-12-01 | 6.73 | $7.36 | — |
| 2022-11-30 | 6.65 | $7.36 | — |
| 2022-11-29 | 6.57 | $7.36 | 4500 |
| 2022-11-28 | 6.49 | $6.49 | — |
| 2022-11-25 | 6.48 | $6.49 | — |
| 2022-11-23 | 6.47 | $6.49 | — |
| 2022-11-22 | 6.45 | $6.49 | — |
| 2022-11-21 | 6.43 | $6.49 | — |
| 2022-11-18 | 6.41 | $6.49 | — |
| 2022-11-17 | 6.38 | $6.49 | — |
| 2022-11-16 | 6.35 | $6.49 | — |
| 2022-11-15 | 6.32 | $6.49 | — |
| 2022-11-14 | 6.28 | $6.49 | — |
| 2022-11-11 | 6.24 | $6.49 | — |
| 2022-11-10 | 6.19 | $6.49 | — |
| 2022-11-09 | 6.14 | $6.49 | — |
| 2022-11-08 | 6.09 | $6.49 | — |
| 2022-11-07 | 6.03 | $6.49 | — |
| 2022-11-04 | 5.97 | $6.49 | — |
| 2022-11-03 | 5.91 | $6.49 | — |
| 2022-11-02 | 5.84 | $6.49 | — |
| 2022-11-01 | 5.77 | $6.49 | 200 |
| 2022-10-31 | 5.69 | $5.69 | — |
| 2022-10-28 | 5.69 | $5.69 | — |
| 2022-10-27 | 5.69 | $5.69 | 4700 |
| 2022-10-26 | 5.69 | $5.69 | — |
| 2022-10-25 | 5.69 | $5.69 | — |
| 2022-10-24 | 5.69 | $5.69 | — |
| 2022-10-21 | 5.69 | $5.69 | — |
| 2022-10-20 | 5.69 | $5.69 | — |
| 2022-10-19 | 5.70 | $5.69 | — |
| 2022-10-18 | 5.70 | $5.69 | — |
| 2022-10-17 | 5.71 | $5.69 | — |
| 2022-10-14 | 5.72 | $5.69 | 300 |
| 2022-10-13 | 5.75 | $5.69 | — |
| 2022-10-12 | 5.77 | $5.69 | 39700 |
| 2022-10-11 | 5.81 | $5.69 | — |
| 2022-10-10 | 5.85 | $5.69 | — |
| 2022-10-07 | 5.89 | $5.69 | — |
| 2022-10-06 | 5.93 | $5.69 | 3600 |
| 2022-10-05 | 5.98 | $5.69 | — |
| 2022-10-04 | 6.02 | $5.69 | — |
| 2022-10-03 | 6.07 | $5.69 | — |
| 2022-09-30 | 6.12 | $5.69 | — |
| 2022-09-29 | 6.18 | $5.69 | — |
| 2022-09-28 | 6.23 | $5.69 | 14200 |
| 2022-09-27 | 6.29 | $5.83 | — |
| 2022-09-26 | 6.34 | $5.83 | — |
| 2022-09-23 | 6.39 | $5.83 | — |
| 2022-09-22 | 6.44 | $5.83 | — |
| 2022-09-21 | 6.50 | $5.83 | 3600 |
| 2022-09-20 | 6.57 | $6.95 | — |
| 2022-09-19 | 6.52 | $6.95 | — |
| 2022-09-16 | 6.48 | $6.95 | — |
| 2022-09-15 | 6.44 | $6.95 | — |
| 2022-09-14 | 6.39 | $6.95 | 500 |
| 2022-09-13 | 6.35 | $6.95 | 103 |
| 2022-09-12 | 6.31 | $6.11 | — |
| 2022-09-09 | 6.35 | $6.11 | — |
| 2022-09-08 | 6.39 | $6.11 | 4600 |
| 2022-09-07 | 6.44 | $6.11 | — |
| 2022-09-06 | 6.50 | $6.11 | — |
| 2022-09-02 | 6.55 | $6.11 | 5300 |
| 2022-09-01 | 6.62 | $6.11 | — |
| 2022-08-31 | 6.68 | $6.11 | 7200 |
| 2022-08-30 | 6.75 | $6.11 | 844 |
| 2022-08-29 | 6.83 | $6.62 | — |
| 2022-08-26 | 6.85 | $6.62 | — |
| 2022-08-25 | 6.88 | $6.62 | — |
| 2022-08-24 | 6.91 | $6.62 | — |
| 2022-08-23 | 6.94 | $6.62 | 400 |
| 2022-08-22 | 6.97 | $6.98 | 6200 |
| 2022-08-19 | 6.96 | $6.98 | — |
| 2022-08-18 | 6.94 | $6.98 | — |
| 2022-08-17 | 6.93 | $6.98 | — |
| 2022-08-16 | 6.91 | $6.98 | — |
| 2022-08-15 | 6.89 | $6.98 | — |
| 2022-08-12 | 6.87 | $6.98 | — |
| 2022-08-11 | 6.85 | $6.98 | — |
| 2022-08-10 | 6.82 | $6.98 | — |
| 2022-08-09 | 6.79 | $6.98 | 4900 |
| 2022-08-08 | 6.76 | $6.98 | — |
| 2022-08-05 | 6.73 | $6.98 | — |
| 2022-08-04 | 6.69 | $6.98 | — |
| 2022-08-03 | 6.66 | $6.98 | — |
| 2022-08-02 | 6.62 | $6.98 | — |
| 2022-08-01 | 6.57 | $6.98 | — |
| 2022-07-29 | 6.53 | $6.98 | 3000 |
| 2022-07-28 | 6.48 | $6.48 | — |
| 2022-07-27 | 6.48 | $6.48 | — |
| 2022-07-26 | 6.48 | $6.48 | — |
| 2022-07-25 | 6.48 | $6.48 | — |
| 2022-07-22 | 6.48 | $6.48 | — |
| 2022-07-21 | 6.48 | $6.48 | — |
| 2022-07-20 | 6.48 | $6.48 | — |
| 2022-07-19 | 6.48 | $6.48 | — |
| 2022-07-18 | 6.48 | $6.48 | — |
| 2022-07-15 | 6.48 | $6.48 | — |
| 2022-07-14 | 6.48 | $6.48 | — |
| 2022-07-13 | 6.48 | $6.48 | — |
| 2022-07-12 | 6.48 | $6.48 | 5600 |
| 2022-07-11 | 6.48 | $6.48 | — |
| 2022-07-08 | 6.48 | $6.48 | — |
| 2022-07-07 | 6.48 | $6.48 | — |
| 2022-07-06 | 6.48 | $6.48 | — |
| 2022-07-05 | 6.48 | $6.48 | — |
| 2022-07-01 | 6.48 | $6.48 | — |
| 2022-06-30 | 6.48 | $6.48 | — |
| 2022-06-29 | 6.48 | $6.48 | — |
| 2022-06-28 | 6.48 | $6.48 | — |
| 2022-06-27 | 6.48 | $6.48 | — |
| 2022-06-24 | 6.48 | $6.48 | — |
| 2022-06-23 | 6.48 | $6.48 | — |
| 2022-06-22 | 6.48 | $6.48 | — |
| 2022-06-21 | 6.48 | $6.48 | 3000 |
| 2022-06-17 | 6.48 | $6.48 | — |
| 2022-06-16 | 6.48 | $6.48 | — |
| 2022-06-15 | 6.48 | $6.48 | — |
| 2022-06-14 | 6.49 | $6.48 | — |
| 2022-06-13 | 6.50 | $6.48 | — |
| 2022-06-10 | 6.52 | $6.48 | 2900 |
| 2022-06-09 | 6.55 | $6.48 | — |
| 2022-06-08 | 6.59 | $6.48 | — |
| 2022-06-07 | 6.64 | $6.48 | — |
| 2022-06-06 | 6.69 | $6.48 | — |
| 2022-06-03 | 6.75 | $6.48 | — |
| 2022-06-02 | 6.81 | $6.48 | — |
| 2022-06-01 | 6.89 | $6.48 | — |
| 2022-05-31 | 6.97 | $6.48 | — |
| 2022-05-27 | 7.06 | $6.48 | — |
| 2022-05-26 | 7.16 | $6.48 | — |
| 2022-05-25 | 7.26 | $6.48 | — |
| 2022-05-24 | 7.37 | $6.48 | — |
| 2022-05-23 | 7.49 | $6.48 | — |
| 2022-05-20 | 7.62 | $6.48 | — |
| 2022-05-19 | 7.75 | $6.48 | — |
| 2022-05-18 | 7.89 | $6.48 | 6000 |
| 2022-05-17 | 8.04 | $8.04 | — |
| 2022-05-16 | 8.04 | $8.04 | — |
| 2022-05-13 | 8.04 | $8.04 | — |
| 2022-05-12 | 8.04 | $8.04 | — |
| 2022-05-11 | 8.04 | $8.04 | — |
| 2022-05-10 | 8.04 | $8.04 | — |
| 2022-05-09 | 8.04 | $8.04 | — |
| 2022-05-06 | 8.04 | $8.04 | — |
| 2022-05-05 | 8.04 | $8.04 | — |
| 2022-05-04 | 8.04 | $8.04 | — |
| 2022-05-03 | 8.04 | $8.04 | — |
| 2022-05-02 | 8.04 | $8.04 | — |
| 2022-04-29 | 8.04 | $8.04 | — |
| 2022-04-28 | 8.04 | $8.04 | — |
| 2022-04-27 | 8.04 | $8.04 | — |
| 2022-04-26 | 8.04 | $8.04 | — |
| 2022-04-25 | 8.04 | $8.04 | — |
| 2022-04-22 | 8.04 | $8.04 | — |
| 2022-04-21 | 8.04 | $8.04 | — |
| 2022-04-20 | 8.04 | $8.04 | — |
| 2022-04-19 | 8.04 | $8.04 | — |
| 2022-04-18 | 8.04 | $8.04 | — |
| 2022-04-14 | 8.04 | $8.04 | — |
| 2022-04-13 | 8.04 | $8.04 | — |
| 2022-04-12 | 8.04 | $8.04 | 7800 |
| 2022-04-11 | 8.04 | $8.04 | — |
| 2022-04-08 | 8.04 | $8.04 | — |
| 2022-04-07 | 8.04 | $8.04 | — |
| 2022-04-06 | 8.04 | $8.04 | — |
| 2022-04-05 | 8.04 | $8.04 | — |
| 2022-04-04 | 8.04 | $8.04 | — |
| 2022-04-01 | 8.04 | $8.04 | — |
| 2022-03-31 | 8.04 | $8.04 | — |
| 2022-03-30 | 8.04 | $8.04 | — |
| 2022-03-29 | 8.03 | $8.04 | — |
| 2022-03-28 | 8.03 | $8.04 | — |
| 2022-03-25 | 8.02 | $8.04 | — |
| 2022-03-24 | 8.02 | $8.04 | — |
| 2022-03-23 | 8.01 | $8.04 | — |
| 2022-03-22 | 8.00 | $8.04 | — |
| 2022-03-21 | 7.99 | $8.04 | — |
| 2022-03-18 | 7.98 | $8.04 | — |
| 2022-03-17 | 7.97 | $8.04 | — |
| 2022-03-16 | 7.96 | $8.04 | — |
| 2022-03-15 | 7.96 | $8.04 | — |
| 2022-03-14 | 7.95 | $8.04 | — |
| 2022-03-11 | 7.94 | $8.04 | 21300 |
| 2022-03-10 | 7.93 | $8.04 | — |
| 2022-03-09 | 7.92 | $8.04 | — |
| 2022-03-08 | 7.90 | $8.04 | — |
| 2022-03-07 | 7.87 | $8.04 | — |
| 2022-03-04 | 7.84 | $8.04 | — |
| 2022-03-03 | 7.81 | $7.54 | 5300 |
| 2022-03-02 | 7.83 | $7.54 | 5300 |
| 2022-03-01 | 7.84 | $8.04 | 733 |
| 2022-02-28 | 7.80 | $7.85 | — |
| 2022-02-25 | 7.77 | $7.85 | — |
| 2022-02-24 | 7.75 | $7.85 | — |
| 2022-02-23 | 7.72 | $7.85 | 1000 |
| 2022-02-22 | 7.69 | $7.90 | — |
| 2022-02-18 | 7.65 | $7.90 | 200 |
| 2022-02-17 | 7.61 | $8.19 | — |
| 2022-02-16 | 7.54 | $8.19 | — |
| 2022-02-15 | 7.47 | $8.20 | 112 |
| 2022-02-14 | 7.39 | $8.10 | — |
| 2022-02-11 | 7.32 | $8.10 | 7533 |
| 2022-02-10 | 7.25 | $7.15 | — |
| 2022-02-09 | 7.27 | $7.15 | — |
| 2022-02-08 | 7.28 | $7.15 | — |
| 2022-02-07 | 7.30 | $7.15 | — |
| 2022-02-04 | 7.31 | $7.15 | — |
| 2022-02-03 | 7.31 | $7.15 | 329 |
| 2022-02-02 | 7.32 | $7.20 | — |
| 2022-02-01 | 7.31 | $7.20 | — |
| 2022-01-31 | 7.31 | $7.20 | — |
| 2022-01-28 | 7.30 | $7.20 | 700 |
| 2022-01-27 | 7.28 | $7.40 | — |
| 2022-01-26 | 7.25 | $7.40 | 5600 |
| 2022-01-25 | 7.21 | $7.52 | — |
| 2022-01-24 | 7.15 | $7.52 | — |
| 2022-01-21 | 7.09 | $7.52 | — |
| 2022-01-20 | 7.02 | $7.52 | — |
| 2022-01-19 | 6.95 | $7.52 | — |
| 2022-01-18 | 6.87 | $7.52 | — |
| 2022-01-14 | 6.79 | $7.52 | — |
| 2022-01-13 | 6.71 | $7.52 | — |
| 2022-01-12 | 6.61 | $7.52 | 4233 |
| 2022-01-11 | 6.52 | $6.52 | 15600 |
| 2022-01-10 | 6.52 | $6.52 | — |
| 2022-01-07 | 6.52 | $6.52 | — |
| 2022-01-06 | 6.52 | $6.52 | — |
| 2022-01-05 | 6.53 | $6.52 | — |
| 2022-01-04 | 6.53 | $6.52 | — |
| 2022-01-03 | 6.53 | $6.52 | — |
| 2021-12-31 | 6.53 | $6.52 | — |
| 2021-12-30 | 6.52 | $6.52 | — |
| 2021-12-29 | 6.52 | $6.52 | — |
| 2021-12-28 | 6.52 | $6.52 | — |
| 2021-12-27 | 6.52 | $6.52 | — |
| 2021-12-23 | 6.52 | $6.52 | — |
| 2021-12-22 | 6.53 | $6.52 | — |
| 2021-12-21 | 6.53 | $6.52 | — |
| 2021-12-20 | 6.54 | $6.52 | — |
| 2021-12-17 | 6.54 | $6.52 | — |
| 2021-12-16 | 6.55 | $6.52 | 10000 |
| 2021-12-15 | 6.57 | $6.30 | 806 |
| 2021-12-14 | 6.60 | $6.72 | 4100 |
| 2021-12-13 | 6.60 | $6.72 | — |
| 2021-12-10 | 6.60 | $6.72 | 14200 |
| 2021-12-09 | 6.60 | $6.57 | — |
| 2021-12-08 | 6.62 | $6.57 | — |
| 2021-12-07 | 6.64 | $6.56 | 11149 |
| 2021-12-06 | 6.67 | $6.14 | — |
| 2021-12-03 | 6.73 | $6.14 | 15700 |
| 2021-12-02 | 6.81 | $6.04 | 800 |
| 2021-12-01 | 6.89 | $6.78 | — |
| 2021-11-30 | 6.91 | $6.78 | — |
| 2021-11-29 | 6.93 | $6.78 | — |
| 2021-11-26 | 6.95 | $6.78 | 7200 |
| 2021-11-24 | 6.97 | $6.78 | 2800 |
| 2021-11-23 | 6.99 | $6.78 | — |
| 2021-11-22 | 7.02 | $6.78 | 12100 |
| 2021-11-19 | 7.04 | $7.02 | — |
| 2021-11-18 | 7.05 | $7.02 | 3000 |
| 2021-11-17 | 7.05 | $7.05 | — |
| 2021-11-16 | 7.05 | $7.05 | — |
| 2021-11-15 | 7.05 | $7.05 | — |
| 2021-11-12 | 7.06 | $7.05 | — |
| 2021-11-11 | 7.06 | $7.05 | — |
| 2021-11-10 | 7.08 | $7.05 | — |
| 2021-11-09 | 7.09 | $7.05 | 20000 |
| 2021-11-08 | 7.11 | $7.05 | — |
| 2021-11-05 | 7.13 | $7.05 | — |
| 2021-11-04 | 7.16 | $7.05 | — |
| 2021-11-03 | 7.19 | $7.05 | — |
| 2021-11-02 | 7.21 | $7.05 | — |
| 2021-11-01 | 7.24 | $7.05 | — |
| 2021-10-29 | 7.27 | $7.05 | — |
| 2021-10-28 | 7.31 | $7.05 | — |
| 2021-10-27 | 7.34 | $7.05 | — |
| 2021-10-26 | 7.38 | $7.05 | — |
| 2021-10-25 | 7.41 | $7.05 | — |
| 2021-10-22 | 7.45 | $7.05 | 3500 |
| 2021-10-21 | 7.49 | $7.02 | 300 |
| 2021-10-20 | 7.54 | $7.30 | — |
| 2021-10-19 | 7.55 | $7.30 | — |
| 2021-10-18 | 7.57 | $7.30 | 10600 |
| 2021-10-15 | 7.59 | $7.90 | — |
| 2021-10-14 | 7.55 | $7.90 | — |
| 2021-10-13 | 7.51 | $7.90 | — |
| 2021-10-12 | 7.46 | $7.90 | — |
| 2021-10-11 | 7.41 | $7.90 | 10500 |
| 2021-10-08 | 7.36 | $7.36 | — |
| 2021-10-07 | 7.36 | $7.36 | — |
| 2021-10-06 | 7.36 | $7.36 | — |
| 2021-10-05 | 7.36 | $7.36 | — |
| 2021-10-04 | 7.36 | $7.36 | — |
| 2021-10-01 | 7.36 | $7.36 | — |
| 2021-09-30 | 7.36 | $7.36 | — |
| 2021-09-29 | 7.35 | $7.36 | — |
| 2021-09-28 | 7.35 | $7.36 | — |
| 2021-09-27 | 7.35 | $7.36 | — |
| 2021-09-24 | 7.34 | $7.36 | — |
| 2021-09-23 | 7.34 | $7.36 | — |
| 2021-09-22 | 7.33 | $7.36 | — |
| 2021-09-21 | 7.33 | $7.36 | — |
| 2021-09-20 | 7.32 | $7.36 | — |
| 2021-09-17 | 7.32 | $7.36 | 806 |
| 2021-09-16 | 7.31 | $7.36 | — |
| 2021-09-15 | 7.31 | $7.36 | — |
| 2021-09-14 | 7.30 | $7.36 | — |
| 2021-09-13 | 7.30 | $7.36 | — |
| 2021-09-10 | 7.29 | $7.36 | — |
| 2021-09-09 | 7.28 | $7.36 | 5800 |
| 2021-09-08 | 7.27 | $7.26 | — |
| 2021-09-07 | 7.27 | $7.26 | — |
| 2021-09-03 | 7.27 | $7.26 | — |
| 2021-09-02 | 7.27 | $7.26 | — |
| 2021-09-01 | 7.27 | $7.26 | — |
| 2021-08-31 | 7.26 | $7.26 | — |
| 2021-08-30 | 7.26 | $7.26 | — |
| 2021-08-27 | 7.25 | $7.26 | — |
| 2021-08-26 | 7.23 | $7.26 | — |
| 2021-08-25 | 7.22 | $7.26 | — |
| 2021-08-24 | 7.20 | $7.26 | — |
| 2021-08-23 | 7.18 | $7.26 | 26809 |
| 2021-08-20 | 7.16 | $7.45 | — |
| 2021-08-19 | 7.11 | $7.45 | — |
| 2021-08-18 | 7.07 | $7.45 | 139 |
| 2021-08-17 | 7.02 | $7.17 | — |
| 2021-08-16 | 6.99 | $7.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.83
2026-08-12
Close Price
$11.85
Vol: 820
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.58
Average
9.37
Maximum
12.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.83 | $11.85 | 820 |
| 2026-08-11 | 11.81 | $11.85 | 820 |
| 2026-08-10 | 11.79 | $11.85 | 2000 |
| 2026-08-07 | 11.77 | $11.70 | — |
| 2026-08-06 | 11.77 | $11.70 | — |
| 2026-08-05 | 11.78 | $11.70 | — |
| 2026-08-04 | 11.78 | $11.70 | — |
| 2026-08-03 | 11.78 | $11.70 | — |
| 2026-07-31 | 11.79 | $11.70 | — |
| 2026-07-30 | 11.79 | $11.70 | — |
| 2026-07-29 | 11.79 | $11.70 | — |
| 2026-07-28 | 11.79 | $11.70 | — |
| 2026-07-27 | 11.80 | $11.70 | — |
| 2026-07-24 | 11.80 | $11.70 | — |
| 2026-07-23 | 11.80 | $11.70 | — |
| 2026-07-22 | 11.80 | $11.70 | — |
| 2026-07-21 | 11.79 | $11.70 | — |
| 2026-07-20 | 11.79 | $11.70 | — |
| 2026-07-17 | 11.79 | $11.70 | — |
| 2026-07-16 | 11.78 | $11.70 | — |
| 2026-07-15 | 11.77 | $11.70 | — |
| 2026-07-14 | 11.75 | $11.70 | — |
| 2026-07-13 | 11.74 | $11.70 | — |
| 2026-07-10 | 11.72 | $11.70 | — |
| 2026-07-09 | 11.69 | $11.70 | — |
| 2026-07-08 | 11.66 | $11.70 | — |
| 2026-07-07 | 11.62 | $11.70 | — |
| 2026-07-06 | 11.58 | $11.70 | — |
| 2026-07-02 | 11.52 | $11.70 | — |
| 2026-07-01 | 11.46 | $11.70 | — |
| 2026-06-30 | 11.38 | $11.70 | — |
| 2026-06-29 | 11.30 | $11.70 | 24107 |
| 2026-06-26 | 11.19 | $11.23 | — |
| 2026-06-25 | 11.17 | $11.23 | — |
| 2026-06-24 | 11.15 | $11.23 | — |
| 2026-06-23 | 11.11 | $11.23 | — |
| 2026-06-22 | 11.08 | $11.23 | 1000 |
| 2026-06-18 | 11.04 | $11.35 | — |
| 2026-06-17 | 10.96 | $11.35 | — |
| 2026-06-16 | 10.87 | $11.35 | 300 |
| 2026-06-15 | 10.77 | $10.78 | — |
| 2026-06-12 | 10.77 | $10.78 | — |
| 2026-06-11 | 10.78 | $10.78 | — |
| 2026-06-10 | 10.78 | $10.78 | — |
| 2026-06-09 | 10.78 | $10.78 | — |
| 2026-06-08 | 10.79 | $10.78 | — |
| 2026-06-05 | 10.79 | $10.78 | — |
| 2026-06-04 | 10.80 | $10.78 | — |
| 2026-06-03 | 10.81 | $10.78 | — |
| 2026-06-02 | 10.82 | $10.78 | — |
| 2026-06-01 | 10.83 | $10.78 | — |
| 2026-05-29 | 10.84 | $10.78 | — |
| 2026-05-28 | 10.86 | $10.78 | 2200 |
| 2026-05-27 | 10.88 | $10.89 | — |
| 2026-05-26 | 10.88 | $10.89 | — |
| 2026-05-22 | 10.87 | $10.89 | — |
| 2026-05-21 | 10.87 | $10.89 | — |
| 2026-05-20 | 10.87 | $10.89 | — |
| 2026-05-19 | 10.87 | $10.89 | — |
| 2026-05-18 | 10.86 | $10.89 | — |
| 2026-05-15 | 10.86 | $10.89 | — |
| 2026-05-14 | 10.86 | $10.89 | — |
| 2026-05-13 | 10.85 | $10.89 | — |
| 2026-05-12 | 10.85 | $10.89 | — |
| 2026-05-11 | 10.84 | $10.89 | 818 |
| 2026-05-08 | 10.83 | $10.85 | — |
| 2026-05-07 | 10.84 | $10.85 | — |
| 2026-05-06 | 10.84 | $10.85 | — |
| 2026-05-05 | 10.84 | $10.85 | 12307 |
| 2026-05-04 | 10.84 | $10.87 | — |
| 2026-05-01 | 10.84 | $10.87 | — |
| 2026-04-30 | 10.84 | $10.87 | — |
| 2026-04-29 | 10.84 | $10.87 | — |
| 2026-04-28 | 10.84 | $10.87 | — |
| 2026-04-27 | 10.84 | $10.87 | — |
| 2026-04-24 | 10.84 | $10.87 | — |
| 2026-04-23 | 10.84 | $10.87 | — |
| 2026-04-22 | 10.85 | $10.87 | — |
| 2026-04-21 | 10.85 | $10.87 | — |
| 2026-04-20 | 10.85 | $10.87 | 130 |
| 2026-04-17 | 10.86 | $10.87 | 130 |
| 2026-04-16 | 10.86 | $10.87 | 130 |
| 2026-04-15 | 10.87 | $10.87 | — |
| 2026-04-14 | 10.88 | $10.87 | — |
| 2026-04-13 | 10.89 | $10.87 | 130 |
| 2026-04-10 | 10.90 | $10.87 | 130 |
| 2026-04-09 | 10.91 | $10.87 | — |
| 2026-04-08 | 10.93 | $10.87 | 130 |
| 2026-04-07 | 10.95 | $11.00 | — |
| 2026-04-06 | 10.95 | $11.00 | 4842 |
| 2026-04-02 | 10.94 | $11.00 | — |
| 2026-04-01 | 10.94 | $11.00 | 4842 |
| 2026-03-31 | 10.93 | $11.00 | — |
| 2026-03-30 | 10.93 | $11.00 | 4842 |
| 2026-03-27 | 10.92 | $11.00 | — |
| 2026-03-26 | 10.92 | $11.00 | 4842 |
| 2026-03-25 | 10.91 | $11.00 | — |
| 2026-03-24 | 10.91 | $11.00 | — |
| 2026-03-23 | 10.90 | $11.00 | 4842 |
| 2026-03-20 | 10.90 | $11.00 | 4842 |
| 2026-03-19 | 10.89 | $11.00 | — |
| 2026-03-18 | 10.89 | $11.00 | 4842 |
| 2026-03-17 | 10.88 | $11.00 | — |
| 2026-03-16 | 10.88 | $11.00 | — |
| 2026-03-13 | 10.87 | $11.00 | 4842 |
| 2026-03-12 | 10.87 | $11.00 | — |
| 2026-03-11 | 10.86 | $11.00 | — |
| 2026-03-10 | 10.86 | $11.00 | — |
| 2026-03-09 | 10.86 | $11.00 | — |
| 2026-03-06 | 10.85 | $11.00 | — |
| 2026-03-05 | 10.85 | $11.00 | — |
| 2026-03-04 | 10.85 | $11.00 | — |
| 2026-03-03 | 10.86 | $11.00 | — |
| 2026-03-02 | 10.86 | $11.00 | — |
| 2026-02-27 | 10.87 | $11.00 | — |
| 2026-02-26 | 10.88 | $11.00 | — |
| 2026-02-25 | 10.89 | $11.00 | — |
| 2026-02-24 | 10.91 | $11.00 | — |
| 2026-02-23 | 10.93 | $11.00 | — |
| 2026-02-20 | 10.96 | $11.00 | — |
| 2026-02-19 | 10.99 | $11.00 | — |
| 2026-02-18 | 11.04 | $11.00 | — |
| 2026-02-17 | 11.09 | $11.00 | 4842 |
| 2026-02-13 | 11.15 | $11.09 | — |
| 2026-02-12 | 11.21 | $11.09 | — |
| 2026-02-11 | 11.27 | $11.09 | — |
| 2026-02-10 | 11.35 | $11.09 | — |
| 2026-02-09 | 11.45 | $11.09 | — |
| 2026-02-06 | 11.56 | $11.09 | — |
| 2026-02-05 | 11.69 | $11.09 | 434 |
| 2026-02-04 | 11.84 | $11.38 | 434 |
| 2026-02-03 | 11.96 | $12.05 | 434 |
| 2026-02-02 | 11.95 | $12.05 | 434 |
| 2026-01-30 | 11.95 | $12.05 | — |
| 2026-01-29 | 11.94 | $12.05 | 434 |
| 2026-01-28 | 11.94 | $12.05 | 434 |
| 2026-01-27 | 11.94 | $12.05 | 434 |
| 2026-01-26 | 11.93 | $12.05 | 434 |
| 2026-01-23 | 11.93 | $12.05 | 434 |
| 2026-01-22 | 11.93 | $12.05 | 434 |
| 2026-01-21 | 11.93 | $12.05 | 2105 |
| 2026-01-20 | 11.93 | $11.98 | 32600 |
| 2026-01-16 | 11.94 | $12.00 | 434 |
| 2026-01-15 | 11.96 | $12.00 | 434 |
| 2026-01-14 | 11.98 | $12.00 | 434 |
| 2026-01-13 | 12.00 | $12.00 | 434 |
| 2026-01-12 | 12.03 | $12.00 | 434 |
| 2026-01-09 | 12.07 | $12.00 | 434 |
| 2026-01-08 | 12.11 | $12.00 | 434 |
| 2026-01-07 | 12.16 | $12.00 | 434 |
| 2026-01-06 | 12.22 | $12.00 | 200 |
| 2026-01-05 | 12.29 | $12.00 | 434 |
| 2026-01-02 | 12.38 | $12.00 | 434 |
| 2025-12-31 | 12.48 | $12.00 | 434 |
| 2025-12-30 | 12.59 | $12.00 | 434 |
| 2025-12-29 | 12.73 | $12.00 | 434 |
| 2025-12-26 | 12.88 | $12.85 | 2000 |
| 2025-12-24 | 12.88 | $12.85 | — |
| 2025-12-23 | 12.89 | $12.85 | 2000 |
| 2025-12-22 | 12.89 | $12.85 | 2000 |
| 2025-12-19 | 12.89 | $12.85 | 2000 |
| 2025-12-18 | 12.89 | $12.85 | 2000 |
| 2025-12-17 | 12.90 | $12.85 | 2000 |
| 2025-12-16 | 12.90 | $12.85 | 2000 |
| 2025-12-15 | 12.90 | $12.85 | — |
| 2025-12-12 | 12.91 | $12.85 | — |
| 2025-12-11 | 12.91 | $12.85 | — |
| 2025-12-10 | 12.91 | $12.85 | 2000 |
| 2025-12-09 | 12.92 | $12.85 | 2000 |
| 2025-12-08 | 12.92 | $12.85 | 2000 |
| 2025-12-05 | 12.92 | $12.85 | 2000 |
| 2025-12-04 | 12.93 | $12.85 | 2000 |
| 2025-12-03 | 12.93 | $12.85 | 2000 |
| 2025-12-02 | 12.93 | $12.85 | — |
| 2025-12-01 | 12.93 | $12.85 | 2000 |
| 2025-11-28 | 12.93 | $12.85 | — |
| 2025-11-26 | 12.94 | $12.85 | 2000 |
| 2025-11-25 | 12.94 | $12.85 | — |
| 2025-11-24 | 12.94 | $12.85 | 2000 |
| 2025-11-21 | 12.93 | $12.85 | 2000 |
| 2025-11-20 | 12.93 | $12.85 | 2000 |
| 2025-11-19 | 12.93 | $12.85 | 2000 |
| 2025-11-18 | 12.92 | $12.85 | 2000 |
| 2025-11-17 | 12.91 | $12.85 | 2000 |
| 2025-11-14 | 12.90 | $12.85 | 2000 |
| 2025-11-13 | 12.89 | $12.85 | 2000 |
| 2025-11-12 | 12.87 | $12.85 | 2000 |
| 2025-11-11 | 12.85 | $12.85 | 2000 |
| 2025-11-10 | 12.83 | $12.85 | 2000 |
| 2025-11-07 | 12.80 | $12.85 | 2000 |
| 2025-11-06 | 12.76 | $12.85 | 2000 |
| 2025-11-05 | 12.72 | $12.85 | 2000 |
| 2025-11-04 | 12.67 | $12.85 | 2000 |
| 2025-11-03 | 12.60 | $12.85 | 2000 |
| 2025-10-31 | 12.53 | $12.85 | 2000 |
| 2025-10-30 | 12.45 | $12.85 | 2000 |
| 2025-10-29 | 12.35 | $12.28 | 2000 |
| 2025-10-28 | 12.35 | $12.28 | — |
| 2025-10-27 | 12.36 | $12.28 | — |
| 2025-10-24 | 12.36 | $12.28 | — |
| 2025-10-23 | 12.37 | $12.28 | — |
| 2025-10-22 | 12.37 | $12.28 | 6300 |
| 2025-10-21 | 12.38 | $12.36 | — |
| 2025-10-20 | 12.36 | $12.36 | — |
| 2025-10-17 | 12.35 | $12.36 | — |
| 2025-10-16 | 12.33 | $12.36 | 700 |
| 2025-10-15 | 12.31 | $12.24 | — |
| 2025-10-14 | 12.31 | $12.24 | — |
| 2025-10-13 | 12.31 | $12.24 | — |
| 2025-10-10 | 12.31 | $12.24 | — |
| 2025-10-09 | 12.30 | $12.24 | — |
| 2025-10-08 | 12.30 | $12.24 | — |
| 2025-10-07 | 12.29 | $12.24 | — |
| 2025-10-06 | 12.29 | $12.24 | — |
| 2025-10-03 | 12.28 | $12.24 | — |
| 2025-10-02 | 12.26 | $12.24 | — |
| 2025-10-01 | 12.25 | $12.24 | — |
| 2025-09-30 | 12.23 | $12.24 | — |
| 2025-09-29 | 12.21 | $12.25 | 100 |
| 2025-09-26 | 12.18 | $11.92 | — |
| 2025-09-25 | 12.21 | $11.92 | — |
| 2025-09-24 | 12.25 | $11.92 | 2000 |
| 2025-09-23 | 12.29 | $12.51 | — |
| 2025-09-22 | 12.21 | $12.51 | 2000 |
| 2025-09-19 | 12.12 | $12.51 | — |
| 2025-09-18 | 12.01 | $12.51 | — |
| 2025-09-17 | 11.89 | $12.51 | 415 |
| 2025-09-16 | 11.74 | $11.65 | — |
| 2025-09-15 | 11.76 | $11.65 | 2000 |
| 2025-09-12 | 11.77 | $11.65 | — |
| 2025-09-11 | 11.78 | $11.65 | — |
| 2025-09-10 | 11.80 | $11.65 | — |
| 2025-09-09 | 11.82 | $11.65 | — |
| 2025-09-08 | 11.84 | $11.65 | — |
| 2025-09-05 | 11.86 | $11.65 | — |
| 2025-09-04 | 11.89 | $11.65 | — |
| 2025-09-03 | 11.92 | $11.65 | — |
| 2025-09-02 | 11.96 | $11.65 | 12000 |
| 2025-08-29 | 11.99 | $11.83 | — |
| 2025-08-28 | 12.00 | $11.83 | — |
| 2025-08-27 | 12.00 | $11.83 | — |
| 2025-08-26 | 12.00 | $11.83 | 23600 |
| 2025-08-25 | 12.00 | $12.21 | — |
| 2025-08-22 | 11.92 | $12.21 | 2000 |
| 2025-08-21 | 11.83 | $11.87 | 2000 |
| 2025-08-20 | 11.79 | $11.80 | 2000 |
| 2025-08-19 | 11.75 | $11.80 | 2000 |
| 2025-08-18 | 11.71 | $11.80 | — |
| 2025-08-15 | 11.66 | $11.80 | — |
| 2025-08-14 | 11.60 | $11.80 | 201 |
| 2025-08-13 | 11.53 | $11.39 | — |
| 2025-08-12 | 11.54 | $11.39 | — |
| 2025-08-11 | 11.54 | $11.39 | — |
| 2025-08-08 | 11.55 | $11.39 | — |
| 2025-08-07 | 11.55 | $11.39 | — |
| 2025-08-06 | 11.55 | $11.39 | 5000 |
| 2025-08-05 | 11.55 | $11.58 | — |
| 2025-08-04 | 11.50 | $11.58 | — |
| 2025-08-01 | 11.45 | $11.58 | — |
| 2025-07-31 | 11.39 | $11.58 | — |
| 2025-07-30 | 11.31 | $11.58 | — |
| 2025-07-29 | 11.23 | $11.58 | — |
| 2025-07-28 | 11.12 | $11.58 | — |
| 2025-07-25 | 11.00 | $11.58 | 600 |
| 2025-07-24 | 10.86 | $11.07 | — |
| 2025-07-23 | 10.80 | $11.07 | — |
| 2025-07-22 | 10.74 | $11.07 | 2330 |
| 2025-07-21 | 10.66 | $10.63 | — |
| 2025-07-18 | 10.66 | $10.63 | — |
| 2025-07-17 | 10.67 | $10.63 | — |
| 2025-07-16 | 10.67 | $10.63 | — |
| 2025-07-15 | 10.67 | $10.63 | — |
| 2025-07-14 | 10.67 | $10.63 | — |
| 2025-07-11 | 10.68 | $10.63 | — |
| 2025-07-10 | 10.68 | $10.63 | — |
| 2025-07-09 | 10.68 | $10.63 | — |
| 2025-07-08 | 10.69 | $10.63 | — |
| 2025-07-07 | 10.69 | $10.63 | — |
| 2025-07-03 | 10.69 | $10.63 | — |
| 2025-07-02 | 10.70 | $10.63 | — |
| 2025-07-01 | 10.70 | $10.63 | — |
| 2025-06-30 | 10.71 | $10.63 | — |
| 2025-06-27 | 10.71 | $10.63 | — |
| 2025-06-26 | 10.71 | $10.63 | — |
| 2025-06-25 | 10.72 | $10.63 | — |
| 2025-06-24 | 10.72 | $10.63 | — |
| 2025-06-23 | 10.73 | $10.63 | — |
| 2025-06-20 | 10.73 | $10.63 | — |
| 2025-06-18 | 10.73 | $10.63 | — |
| 2025-06-17 | 10.74 | $10.63 | — |
| 2025-06-16 | 10.74 | $10.63 | — |
| 2025-06-13 | 10.74 | $10.63 | — |
| 2025-06-12 | 10.74 | $10.63 | — |
| 2025-06-11 | 10.74 | $10.63 | — |
| 2025-06-10 | 10.74 | $10.63 | — |
| 2025-06-09 | 10.74 | $10.63 | — |
| 2025-06-06 | 10.74 | $10.63 | — |
| 2025-06-05 | 10.73 | $10.63 | — |
| 2025-06-04 | 10.72 | $10.63 | — |
| 2025-06-03 | 10.71 | $10.63 | — |
| 2025-06-02 | 10.70 | $10.63 | — |
| 2025-05-30 | 10.68 | $10.63 | — |
| 2025-05-29 | 10.66 | $10.63 | — |
| 2025-05-28 | 10.63 | $10.63 | — |
| 2025-05-27 | 10.59 | $10.63 | — |
| 2025-05-23 | 10.55 | $10.63 | — |
| 2025-05-22 | 10.50 | $10.63 | — |
| 2025-05-21 | 10.44 | $10.63 | — |
| 2025-05-20 | 10.37 | $10.63 | — |
| 2025-05-19 | 10.29 | $10.63 | — |
| 2025-05-16 | 10.19 | $10.63 | 1800 |
| 2025-05-15 | 10.07 | $10.16 | — |
| 2025-05-14 | 10.03 | $10.16 | — |
| 2025-05-13 | 9.99 | $10.16 | — |
| 2025-05-12 | 9.94 | $10.16 | — |
| 2025-05-09 | 9.88 | $10.16 | — |
| 2025-05-08 | 9.81 | $10.16 | — |
| 2025-05-07 | 9.72 | $10.16 | — |
| 2025-05-06 | 9.63 | $10.16 | — |
| 2025-05-05 | 9.52 | $10.16 | — |
| 2025-05-02 | 9.39 | $10.16 | 300 |
| 2025-05-01 | 9.24 | $10.14 | 218 |
| 2025-04-30 | 9.07 | $9.37 | — |
| 2025-04-29 | 9.04 | $9.37 | — |
| 2025-04-28 | 9.01 | $9.37 | — |
| 2025-04-25 | 8.97 | $9.37 | 1200 |
| 2025-04-24 | 8.93 | $9.00 | — |
| 2025-04-23 | 8.96 | $9.00 | — |
| 2025-04-22 | 9.00 | $9.00 | — |
| 2025-04-21 | 9.05 | $9.00 | — |
| 2025-04-17 | 9.11 | $9.00 | — |
| 2025-04-16 | 9.18 | $9.00 | — |
| 2025-04-15 | 9.27 | $9.00 | — |
| 2025-04-14 | 9.37 | $9.00 | — |
| 2025-04-11 | 9.49 | $9.00 | — |
| 2025-04-10 | 9.63 | $9.00 | 2015 |
| 2025-04-09 | 9.79 | $9.75 | — |
| 2025-04-08 | 9.83 | $9.75 | — |
| 2025-04-07 | 9.87 | $9.75 | — |
| 2025-04-04 | 9.92 | $9.75 | — |
| 2025-04-03 | 9.98 | $9.75 | 2006 |
| 2025-04-02 | 10.05 | $10.00 | — |
| 2025-04-01 | 10.08 | $10.00 | — |
| 2025-03-31 | 10.11 | $10.00 | 1100 |
| 2025-03-28 | 10.15 | $10.30 | 428 |
| 2025-03-27 | 10.14 | $10.44 | — |
| 2025-03-26 | 10.09 | $10.44 | — |
| 2025-03-25 | 10.04 | $10.44 | 212 |
| 2025-03-24 | 9.98 | $10.00 | — |
| 2025-03-21 | 10.00 | $10.00 | — |
| 2025-03-20 | 10.04 | $10.00 | 1500 |
| 2025-03-19 | 10.07 | $10.28 | — |
| 2025-03-18 | 10.06 | $10.28 | — |
| 2025-03-17 | 10.04 | $10.28 | 631 |
| 2025-03-14 | 10.03 | $9.79 | — |
| 2025-03-13 | 10.11 | $9.79 | — |
| 2025-03-12 | 10.21 | $9.79 | — |
| 2025-03-11 | 10.33 | $9.79 | — |
| 2025-03-10 | 10.47 | $9.79 | — |
| 2025-03-07 | 10.64 | $9.79 | 42628 |
| 2025-03-06 | 10.83 | $10.44 | — |
| 2025-03-05 | 10.91 | $10.44 | — |
| 2025-03-04 | 11.01 | $10.44 | 235733 |
| 2025-03-03 | 11.12 | $10.55 | 300 |
| 2025-02-28 | 11.23 | $10.58 | 3800 |
| 2025-02-27 | 11.34 | $10.87 | — |
| 2025-02-26 | 11.41 | $10.87 | 3200 |
| 2025-02-25 | 11.50 | $11.27 | 139 |
| 2025-02-24 | 11.51 | $11.47 | — |
| 2025-02-21 | 11.47 | $11.47 | 300 |
| 2025-02-20 | 11.44 | $11.53 | 500 |
| 2025-02-19 | 11.37 | $11.73 | 4315 |
| 2025-02-18 | 11.26 | $11.28 | 200 |
| 2025-02-14 | 11.22 | $11.60 | 600 |
| 2025-02-13 | 11.10 | $11.35 | — |
| 2025-02-12 | 11.02 | $11.35 | — |
| 2025-02-11 | 10.92 | $11.35 | 124 |
| 2025-02-10 | 10.81 | $10.66 | — |
| 2025-02-07 | 10.82 | $10.66 | — |
| 2025-02-06 | 10.83 | $10.66 | 349 |
| 2025-02-05 | 10.84 | $11.24 | 1500 |
| 2025-02-04 | 10.73 | $11.19 | 200 |
| 2025-02-03 | 10.61 | $10.86 | — |
| 2025-01-31 | 10.55 | $10.86 | — |
| 2025-01-30 | 10.47 | $10.86 | — |
| 2025-01-29 | 10.38 | $10.86 | 1300 |
| 2025-01-28 | 10.27 | $10.73 | 314 |
| 2025-01-27 | 10.17 | $10.11 | — |
| 2025-01-24 | 10.19 | $10.11 | 300 |
| 2025-01-23 | 10.21 | $10.51 | 900 |
| 2025-01-22 | 10.15 | $10.62 | 2900 |
| 2025-01-21 | 10.06 | $10.68 | 1900 |
| 2025-01-17 | 9.94 | $10.35 | — |
| 2025-01-16 | 9.87 | $10.35 | 722 |
| 2025-01-15 | 9.79 | $9.70 | — |
| 2025-01-14 | 9.84 | $9.70 | — |
| 2025-01-13 | 9.89 | $9.70 | 2015 |
| 2025-01-10 | 9.96 | $10.05 | 4200 |
| 2025-01-08 | 9.97 | $9.85 | 2000 |
| 2025-01-07 | 10.02 | $10.21 | — |
| 2025-01-06 | 10.00 | $10.21 | 400 |
| 2025-01-03 | 9.98 | $10.14 | 1420 |
| 2025-01-02 | 9.98 | $10.29 | 8533 |
| 2024-12-31 | 9.94 | $9.67 | — |
| 2024-12-30 | 10.03 | $9.67 | 115 |
| 2024-12-27 | 10.14 | $9.85 | — |
| 2024-12-26 | 10.23 | $9.85 | 5612 |
| 2024-12-24 | 10.33 | $9.89 | — |
| 2024-12-23 | 10.44 | $9.89 | — |
| 2024-12-20 | 10.57 | $9.89 | — |
| 2024-12-19 | 10.72 | $9.89 | 2140 |
| 2024-12-18 | 10.90 | $10.78 | 2403 |
| 2024-12-17 | 10.91 | $10.38 | 2100 |
| 2024-12-16 | 11.01 | $11.03 | — |
| 2024-12-13 | 11.00 | $11.03 | — |
| 2024-12-12 | 10.97 | $11.03 | — |
| 2024-12-11 | 10.95 | $11.03 | 4722 |
| 2024-12-10 | 10.91 | $11.08 | 1106 |
| 2024-12-09 | 10.86 | $11.12 | — |
| 2024-12-06 | 10.80 | $11.12 | — |
| 2024-12-05 | 10.72 | $11.12 | — |
| 2024-12-04 | 10.63 | $11.12 | — |
| 2024-12-03 | 10.53 | $11.12 | — |
| 2024-12-02 | 10.41 | $11.12 | — |
| 2024-11-29 | 10.27 | $11.12 | 1300 |
| 2024-11-27 | 10.11 | $10.15 | — |
| 2024-11-26 | 10.13 | $10.15 | — |
| 2024-11-25 | 10.16 | $10.15 | — |
| 2024-11-22 | 10.19 | $10.15 | — |
| 2024-11-21 | 10.22 | $10.15 | — |
| 2024-11-20 | 10.27 | $10.15 | — |
| 2024-11-19 | 10.32 | $10.15 | — |
| 2024-11-18 | 10.38 | $10.15 | — |
| 2024-11-15 | 10.46 | $10.15 | — |
| 2024-11-14 | 10.54 | $10.15 | — |
| 2024-11-13 | 10.64 | $10.15 | 329 |
| 2024-11-12 | 10.76 | $11.35 | 300 |
| 2024-11-11 | 10.65 | $10.35 | 219 |
| 2024-11-08 | 10.72 | $11.40 | 300 |
| 2024-11-07 | 10.59 | $10.25 | — |
| 2024-11-06 | 10.68 | $10.25 | 2800 |
| 2024-11-05 | 10.79 | $10.60 | 216400 |
| 2024-11-04 | 10.84 | $10.76 | — |
| 2024-11-01 | 10.87 | $10.76 | — |
| 2024-10-31 | 10.90 | $10.76 | — |
| 2024-10-30 | 10.93 | $10.76 | — |
| 2024-10-29 | 10.97 | $10.76 | 200 |
| 2024-10-28 | 11.02 | $11.00 | — |
| 2024-10-25 | 11.03 | $11.00 | — |
| 2024-10-24 | 11.03 | $11.00 | — |
| 2024-10-23 | 11.04 | $11.00 | — |
| 2024-10-22 | 11.05 | $11.00 | 200 |
| 2024-10-21 | 11.06 | $11.05 | — |
| 2024-10-18 | 11.06 | $11.05 | — |
| 2024-10-17 | 11.06 | $11.05 | — |
| 2024-10-16 | 11.06 | $11.05 | — |
| 2024-10-15 | 11.06 | $11.05 | — |
| 2024-10-14 | 11.06 | $11.05 | — |
| 2024-10-11 | 11.07 | $11.05 | — |
| 2024-10-10 | 11.07 | $11.05 | — |
| 2024-10-09 | 11.07 | $11.05 | — |
| 2024-10-08 | 11.07 | $11.05 | — |
| 2024-10-07 | 11.07 | $11.05 | — |
| 2024-10-04 | 11.07 | $11.05 | — |
| 2024-10-03 | 11.07 | $11.05 | — |
| 2024-10-02 | 11.08 | $11.05 | — |
| 2024-10-01 | 11.08 | $11.05 | — |
| 2024-09-30 | 11.08 | $11.05 | — |
| 2024-09-27 | 11.08 | $11.05 | — |
| 2024-09-26 | 11.08 | $11.05 | — |
| 2024-09-25 | 11.09 | $11.05 | 1100 |
| 2024-09-24 | 11.09 | $11.05 | — |
| 2024-09-23 | 11.09 | $11.05 | — |
| 2024-09-20 | 11.09 | $11.05 | — |
| 2024-09-19 | 11.10 | $11.05 | — |
| 2024-09-18 | 11.10 | $11.05 | — |
| 2024-09-17 | 11.10 | $11.05 | — |
| 2024-09-16 | 11.11 | $11.05 | — |
| 2024-09-13 | 11.11 | $11.05 | 4900 |
| 2024-09-12 | 11.11 | $11.05 | — |
| 2024-09-11 | 11.11 | $11.05 | — |
| 2024-09-10 | 11.12 | $11.05 | — |
| 2024-09-09 | 11.12 | $11.05 | — |
| 2024-09-06 | 11.12 | $11.05 | — |
| 2024-09-05 | 11.13 | $11.05 | — |
| 2024-09-04 | 11.13 | $11.05 | — |
| 2024-09-03 | 11.13 | $11.05 | 9500 |
| 2024-08-30 | 11.13 | $11.05 | — |
| 2024-08-29 | 11.14 | $11.05 | — |
| 2024-08-28 | 11.14 | $11.05 | — |
| 2024-08-27 | 11.14 | $11.05 | — |
| 2024-08-26 | 11.14 | $11.05 | — |
| 2024-08-23 | 11.13 | $11.05 | — |
| 2024-08-22 | 11.13 | $11.05 | — |
| 2024-08-21 | 11.12 | $11.05 | — |
| 2024-08-20 | 11.12 | $11.05 | — |
| 2024-08-19 | 11.11 | $11.05 | — |
| 2024-08-16 | 11.10 | $11.05 | — |
| 2024-08-15 | 11.08 | $11.05 | — |
| 2024-08-14 | 11.06 | $11.05 | — |
| 2024-08-13 | 11.04 | $11.05 | 3000 |
| 2024-08-12 | 11.01 | $11.05 | — |
| 2024-08-09 | 10.98 | $11.05 | — |
| 2024-08-08 | 10.94 | $11.05 | — |
| 2024-08-07 | 10.89 | $11.05 | — |
| 2024-08-06 | 10.83 | $11.05 | — |
| 2024-08-05 | 10.76 | $11.05 | — |
| 2024-08-02 | 10.68 | $11.05 | — |
| 2024-08-01 | 10.59 | $11.05 | — |
| 2024-07-31 | 10.48 | $11.05 | 55300 |
| 2024-07-30 | 10.35 | $10.60 | — |
| 2024-07-29 | 10.30 | $10.60 | — |
| 2024-07-26 | 10.24 | $10.60 | 933 |
| 2024-07-25 | 10.17 | $10.20 | — |
| 2024-07-24 | 10.17 | $10.20 | — |
| 2024-07-23 | 10.18 | $10.20 | 7500 |
| 2024-07-22 | 10.18 | $10.20 | — |
| 2024-07-19 | 10.19 | $10.20 | — |
| 2024-07-18 | 10.20 | $10.20 | — |
| 2024-07-17 | 10.21 | $10.20 | — |
| 2024-07-16 | 10.22 | $10.20 | — |
| 2024-07-15 | 10.24 | $10.20 | — |
| 2024-07-12 | 10.25 | $10.20 | 400 |
| 2024-07-11 | 10.28 | $10.20 | — |
| 2024-07-10 | 10.30 | $10.20 | — |
| 2024-07-09 | 10.33 | $10.20 | — |
| 2024-07-08 | 10.37 | $10.20 | 3000 |
| 2024-07-05 | 10.41 | $10.20 | — |
| 2024-07-03 | 10.45 | $10.20 | 933 |
| 2024-07-02 | 10.51 | $10.72 | — |
| 2024-07-01 | 10.47 | $10.72 | — |
| 2024-06-28 | 10.41 | $10.72 | 400 |
| 2024-06-27 | 10.35 | $10.35 | — |
| 2024-06-26 | 10.36 | $10.35 | — |
| 2024-06-25 | 10.37 | $10.35 | — |
| 2024-06-24 | 10.38 | $10.35 | — |
| 2024-06-21 | 10.40 | $10.35 | — |
| 2024-06-20 | 10.41 | $10.35 | 1000 |
| 2024-06-18 | 10.43 | $10.10 | — |
| 2024-06-17 | 10.51 | $10.10 | — |
| 2024-06-14 | 10.60 | $10.10 | — |
| 2024-06-13 | 10.70 | $10.10 | — |
| 2024-06-12 | 10.82 | $10.10 | — |
| 2024-06-11 | 10.95 | $10.10 | — |
| 2024-06-10 | 11.11 | $10.10 | 2846 |
| 2024-06-07 | 11.29 | $12.03 | — |
| 2024-06-06 | 11.09 | $12.03 | 300 |
| 2024-06-05 | 10.86 | $10.77 | — |
| 2024-06-04 | 10.86 | $10.77 | — |
| 2024-06-03 | 10.85 | $10.77 | — |
| 2024-05-31 | 10.84 | $10.77 | — |
| 2024-05-30 | 10.83 | $10.77 | — |
| 2024-05-29 | 10.81 | $10.77 | — |
| 2024-05-28 | 10.79 | $10.77 | — |
| 2024-05-24 | 10.77 | $10.77 | — |
| 2024-05-23 | 10.73 | $10.77 | — |
| 2024-05-22 | 10.70 | $10.77 | 1500 |
| 2024-05-21 | 10.65 | $10.77 | — |
| 2024-05-20 | 10.60 | $10.77 | — |
| 2024-05-17 | 10.54 | $10.77 | — |
| 2024-05-16 | 10.46 | $10.77 | — |
| 2024-05-15 | 10.37 | $10.78 | 128 |
| 2024-05-14 | 10.27 | $10.46 | — |
| 2024-05-13 | 10.21 | $10.46 | — |
| 2024-05-10 | 10.15 | $10.46 | — |
| 2024-05-09 | 10.07 | $10.46 | 500 |
| 2024-05-08 | 9.99 | $9.90 | — |
| 2024-05-07 | 10.00 | $9.90 | — |
| 2024-05-06 | 10.02 | $9.90 | — |
| 2024-05-03 | 10.04 | $9.90 | — |
| 2024-05-02 | 10.07 | $9.90 | — |
| 2024-05-01 | 10.10 | $9.90 | — |
| 2024-04-30 | 10.13 | $9.90 | 1426 |
| 2024-04-29 | 10.16 | $10.16 | — |
| 2024-04-26 | 10.15 | $10.16 | — |
| 2024-04-25 | 10.13 | $10.16 | — |
| 2024-04-24 | 10.12 | $10.16 | — |
| 2024-04-23 | 10.09 | $10.16 | — |
| 2024-04-22 | 10.07 | $10.16 | — |
| 2024-04-19 | 10.03 | $10.16 | — |
| 2024-04-18 | 10.00 | $10.16 | — |
| 2024-04-17 | 9.95 | $10.16 | — |
| 2024-04-16 | 9.90 | $10.16 | — |
| 2024-04-15 | 9.84 | $10.16 | 926 |
| 2024-04-12 | 9.77 | $9.70 | — |
| 2024-04-11 | 9.78 | $9.70 | — |
| 2024-04-10 | 9.80 | $9.70 | — |
| 2024-04-09 | 9.82 | $9.70 | — |
| 2024-04-08 | 9.84 | $9.70 | — |
| 2024-04-05 | 9.87 | $9.70 | 4000 |
| 2024-04-04 | 9.90 | $10.22 | 4030 |
| 2024-04-03 | 9.83 | $10.35 | 100 |
| 2024-04-02 | 9.72 | $9.73 | — |
| 2024-04-01 | 9.72 | $9.73 | — |
| 2024-03-28 | 9.71 | $9.73 | — |
| 2024-03-27 | 9.71 | $9.73 | — |
| 2024-03-26 | 9.71 | $9.73 | — |
| 2024-03-25 | 9.71 | $9.73 | — |
| 2024-03-22 | 9.71 | $9.73 | — |
| 2024-03-21 | 9.71 | $9.73 | — |
| 2024-03-20 | 9.71 | $9.73 | — |
| 2024-03-19 | 9.71 | $9.73 | — |
| 2024-03-18 | 9.72 | $9.73 | — |
| 2024-03-15 | 9.72 | $9.73 | — |
| 2024-03-14 | 9.72 | $9.73 | — |
| 2024-03-13 | 9.72 | $9.73 | — |
| 2024-03-12 | 9.72 | $9.73 | — |
| 2024-03-11 | 9.73 | $9.73 | — |
| 2024-03-08 | 9.73 | $9.73 | — |
| 2024-03-07 | 9.73 | $9.73 | — |
| 2024-03-06 | 9.74 | $9.73 | — |
| 2024-03-05 | 9.75 | $9.73 | — |
| 2024-03-04 | 9.75 | $9.73 | — |
| 2024-03-01 | 9.76 | $9.73 | — |
| 2024-02-29 | 9.77 | $9.73 | — |
| 2024-02-28 | 9.79 | $9.73 | — |
| 2024-02-27 | 9.80 | $9.73 | — |
| 2024-02-26 | 9.82 | $9.73 | — |
| 2024-02-23 | 9.84 | $9.73 | — |
| 2024-02-22 | 9.87 | $9.73 | — |
| 2024-02-21 | 9.90 | $9.73 | — |
| 2024-02-20 | 9.93 | $9.73 | — |
| 2024-02-16 | 9.97 | $9.73 | — |
| 2024-02-15 | 10.01 | $9.73 | — |
| 2024-02-14 | 10.06 | $9.73 | 249 |
| 2024-02-13 | 10.12 | $10.08 | — |
| 2024-02-12 | 10.12 | $10.08 | — |
| 2024-02-09 | 10.11 | $10.08 | 125 |
| 2024-02-08 | 10.10 | $10.00 | — |
| 2024-02-07 | 10.10 | $10.00 | — |
| 2024-02-06 | 10.11 | $10.00 | — |
| 2024-02-05 | 10.11 | $10.00 | — |
| 2024-02-02 | 10.11 | $10.00 | — |
| 2024-02-01 | 10.12 | $10.00 | — |
| 2024-01-31 | 10.12 | $10.00 | — |
| 2024-01-30 | 10.12 | $10.00 | — |
| 2024-01-29 | 10.12 | $10.00 | — |
| 2024-01-26 | 10.12 | $10.00 | — |
| 2024-01-25 | 10.12 | $10.00 | — |
| 2024-01-24 | 10.11 | $10.00 | — |
| 2024-01-23 | 10.11 | $10.00 | — |
| 2024-01-22 | 10.10 | $10.00 | — |
| 2024-01-19 | 10.08 | $10.00 | — |
| 2024-01-18 | 10.07 | $10.00 | — |
| 2024-01-17 | 10.05 | $10.00 | — |
| 2024-01-16 | 10.02 | $10.00 | — |
| 2024-01-12 | 9.99 | $10.00 | — |
| 2024-01-11 | 9.95 | $10.00 | — |
| 2024-01-10 | 9.91 | $10.00 | — |
| 2024-01-09 | 9.85 | $10.00 | — |
| 2024-01-08 | 9.78 | $10.00 | — |
| 2024-01-05 | 9.70 | $10.00 | 200 |
| 2024-01-04 | 9.61 | $9.85 | — |
| 2024-01-03 | 9.53 | $9.85 | — |
| 2024-01-02 | 9.44 | $9.85 | 50800 |
| 2023-12-29 | 9.34 | $9.34 | — |
| 2023-12-28 | 9.32 | $9.34 | — |
| 2023-12-27 | 9.30 | $9.34 | — |
| 2023-12-26 | 9.27 | $9.34 | — |
| 2023-12-22 | 9.24 | $9.34 | — |
| 2023-12-21 | 9.20 | $9.34 | — |
| 2023-12-20 | 9.16 | $9.34 | — |
| 2023-12-19 | 9.11 | $9.34 | 3900 |
| 2023-12-18 | 9.05 | $9.80 | 100 |
| 2023-12-15 | 8.89 | $8.89 | — |
| 2023-12-14 | 8.89 | $8.89 | — |
| 2023-12-13 | 8.89 | $8.89 | — |
| 2023-12-12 | 8.89 | $8.89 | — |
| 2023-12-11 | 8.89 | $8.89 | — |
| 2023-12-08 | 8.89 | $8.89 | — |
| 2023-12-07 | 8.89 | $8.89 | — |
| 2023-12-06 | 8.89 | $8.89 | — |
| 2023-12-05 | 8.89 | $8.89 | — |
| 2023-12-04 | 8.89 | $8.89 | — |
| 2023-12-01 | 8.89 | $8.89 | — |
| 2023-11-30 | 8.88 | $8.89 | — |
| 2023-11-29 | 8.88 | $8.89 | — |
| 2023-11-28 | 8.88 | $8.89 | — |
| 2023-11-27 | 8.88 | $8.89 | — |
| 2023-11-24 | 8.88 | $8.89 | — |
| 2023-11-22 | 8.88 | $8.89 | — |
| 2023-11-21 | 8.88 | $8.89 | — |
| 2023-11-20 | 8.88 | $8.89 | — |
| 2023-11-17 | 8.88 | $8.89 | — |
| 2023-11-16 | 8.88 | $8.89 | — |
| 2023-11-15 | 8.88 | $8.89 | — |
| 2023-11-14 | 8.88 | $8.89 | — |
| 2023-11-13 | 8.88 | $8.89 | — |
| 2023-11-10 | 8.88 | $8.89 | — |
| 2023-11-09 | 8.88 | $8.89 | — |
| 2023-11-08 | 8.87 | $8.89 | — |
| 2023-11-07 | 8.87 | $8.89 | — |
| 2023-11-06 | 8.87 | $8.89 | — |
| 2023-11-03 | 8.87 | $8.89 | — |
| 2023-11-02 | 8.87 | $8.89 | — |
| 2023-11-01 | 8.87 | $8.89 | — |
| 2023-10-31 | 8.87 | $8.89 | — |
| 2023-10-30 | 8.86 | $8.89 | — |
| 2023-10-27 | 8.86 | $8.89 | — |
| 2023-10-26 | 8.86 | $8.89 | — |
| 2023-10-25 | 8.86 | $8.89 | — |
| 2023-10-24 | 8.86 | $8.89 | — |
| 2023-10-23 | 8.86 | $8.89 | — |
| 2023-10-20 | 8.85 | $8.89 | — |
| 2023-10-19 | 8.85 | $8.89 | — |
| 2023-10-18 | 8.85 | $8.89 | — |
| 2023-10-17 | 8.85 | $8.89 | — |
| 2023-10-16 | 8.85 | $8.89 | — |
| 2023-10-13 | 8.84 | $8.89 | — |
| 2023-10-12 | 8.84 | $8.89 | — |
| 2023-10-11 | 8.84 | $8.89 | — |
| 2023-10-10 | 8.84 | $8.89 | — |
| 2023-10-09 | 8.84 | $8.89 | — |
| 2023-10-06 | 8.84 | $8.89 | 1300 |
| 2023-10-05 | 8.84 | $8.84 | 414 |
| 2023-10-04 | 8.85 | $8.90 | — |
| 2023-10-03 | 8.85 | $8.90 | 3000 |
| 2023-10-02 | 8.85 | $8.90 | — |
| 2023-09-29 | 8.85 | $8.90 | — |
| 2023-09-28 | 8.86 | $8.90 | — |
| 2023-09-27 | 8.86 | $8.90 | 7500 |
| 2023-09-26 | 8.86 | $8.90 | — |
| 2023-09-25 | 8.87 | $8.90 | — |
| 2023-09-22 | 8.88 | $8.90 | — |
| 2023-09-21 | 8.89 | $8.90 | — |
| 2023-09-20 | 8.90 | $8.90 | — |
| 2023-09-19 | 8.92 | $8.90 | — |
| 2023-09-18 | 8.94 | $8.90 | — |
| 2023-09-15 | 8.96 | $8.90 | — |
| 2023-09-14 | 8.99 | $8.90 | — |
| 2023-09-13 | 9.02 | $8.90 | 2500 |
| 2023-09-12 | 9.06 | $9.24 | — |
| 2023-09-11 | 9.04 | $9.24 | — |
| 2023-09-08 | 9.01 | $9.24 | 500 |
| 2023-09-07 | 8.97 | $8.85 | — |
| 2023-09-06 | 9.02 | $8.85 | 10900 |
| 2023-09-05 | 9.07 | $8.85 | 4142 |
| 2023-09-01 | 9.13 | $8.76 | — |
| 2023-08-31 | 9.22 | $8.76 | — |
| 2023-08-30 | 9.33 | $8.76 | — |
| 2023-08-29 | 9.45 | $8.76 | 500 |
| 2023-08-28 | 9.60 | $9.50 | — |
| 2023-08-25 | 9.61 | $9.50 | — |
| 2023-08-24 | 9.62 | $9.50 | — |
| 2023-08-23 | 9.63 | $9.50 | — |
| 2023-08-22 | 9.64 | $9.50 | — |
| 2023-08-21 | 9.65 | $9.50 | — |
| 2023-08-18 | 9.67 | $9.50 | — |
| 2023-08-17 | 9.69 | $9.50 | — |
| 2023-08-16 | 9.71 | $9.50 | — |
| 2023-08-15 | 9.73 | $9.50 | — |
| 2023-08-14 | 9.75 | $9.50 | — |
| 2023-08-11 | 9.77 | $9.50 | — |
| 2023-08-10 | 9.80 | $9.50 | — |
| 2023-08-09 | 9.83 | $9.50 | — |
| 2023-08-08 | 9.86 | $9.50 | — |
| 2023-08-07 | 9.90 | $9.50 | 1800 |
| 2023-08-04 | 9.94 | $9.85 | — |
| 2023-08-03 | 9.91 | $9.85 | — |
| 2023-08-02 | 9.87 | $9.85 | — |
| 2023-08-01 | 9.83 | $9.85 | — |
| 2023-07-31 | 9.77 | $9.85 | — |
| 2023-07-28 | 9.70 | $9.85 | — |
| 2023-07-27 | 9.62 | $9.85 | — |
| 2023-07-26 | 9.53 | $9.85 | — |
| 2023-07-25 | 9.41 | $9.85 | — |
| 2023-07-24 | 9.28 | $9.85 | — |
| 2023-07-21 | 9.12 | $9.85 | — |
| 2023-07-20 | 8.94 | $9.85 | — |
| 2023-07-19 | 8.72 | $9.85 | 228 |
| 2023-07-18 | 8.47 | $8.46 | — |
| 2023-07-17 | 8.48 | $8.46 | — |
| 2023-07-14 | 8.48 | $8.46 | — |
| 2023-07-13 | 8.48 | $8.46 | — |
| 2023-07-12 | 8.49 | $8.46 | — |
| 2023-07-11 | 8.49 | $8.46 | — |
| 2023-07-10 | 8.50 | $8.46 | — |
| 2023-07-07 | 8.51 | $8.46 | — |
| 2023-07-06 | 8.52 | $8.46 | — |
| 2023-07-05 | 8.52 | $8.46 | — |
| 2023-07-03 | 8.54 | $8.46 | — |
| 2023-06-30 | 8.55 | $8.46 | — |
| 2023-06-29 | 8.56 | $8.46 | — |
| 2023-06-28 | 8.58 | $8.46 | — |
| 2023-06-27 | 8.59 | $8.46 | — |
| 2023-06-26 | 8.61 | $8.46 | — |
| 2023-06-23 | 8.64 | $8.46 | 5600 |
| 2023-06-22 | 8.66 | $8.99 | 6003 |
| 2023-06-21 | 8.58 | $8.61 | 6000 |
| 2023-06-20 | 8.56 | $8.93 | 8400 |
| 2023-06-16 | 8.48 | $8.43 | 2000 |
| 2023-06-15 | 8.48 | $8.43 | — |
| 2023-06-14 | 8.49 | $8.43 | 1200 |
| 2023-06-13 | 8.49 | $8.43 | 2400 |
| 2023-06-12 | 8.50 | $8.67 | — |
| 2023-06-09 | 8.45 | $8.67 | 2400 |
| 2023-06-08 | 8.40 | $8.38 | — |
| 2023-06-07 | 8.41 | $8.38 | — |
| 2023-06-06 | 8.41 | $8.38 | — |
| 2023-06-05 | 8.41 | $8.38 | — |
| 2023-06-02 | 8.41 | $8.38 | — |
| 2023-06-01 | 8.41 | $8.38 | — |
| 2023-05-31 | 8.41 | $8.38 | — |
| 2023-05-30 | 8.42 | $8.38 | — |
| 2023-05-26 | 8.42 | $8.38 | — |
| 2023-05-25 | 8.42 | $8.38 | — |
| 2023-05-24 | 8.42 | $8.38 | — |
| 2023-05-23 | 8.43 | $8.38 | — |
| 2023-05-22 | 8.43 | $8.38 | — |
| 2023-05-19 | 8.43 | $8.38 | — |
| 2023-05-18 | 8.43 | $8.38 | — |
| 2023-05-17 | 8.43 | $8.38 | — |
| 2023-05-16 | 8.44 | $8.38 | — |
| 2023-05-15 | 8.44 | $8.38 | — |
| 2023-05-12 | 8.44 | $8.38 | — |
| 2023-05-11 | 8.44 | $8.38 | — |
| 2023-05-10 | 8.44 | $8.38 | — |
| 2023-05-09 | 8.44 | $8.38 | — |
| 2023-05-08 | 8.44 | $8.38 | — |
| 2023-05-05 | 8.44 | $8.38 | — |
| 2023-05-04 | 8.44 | $8.38 | — |
| 2023-05-03 | 8.43 | $8.38 | — |
| 2023-05-02 | 8.43 | $8.38 | — |
| 2023-05-01 | 8.42 | $8.38 | — |
| 2023-04-28 | 8.41 | $8.38 | — |
| 2023-04-27 | 8.40 | $8.38 | — |
| 2023-04-26 | 8.39 | $8.38 | — |
| 2023-04-25 | 8.37 | $8.38 | — |
| 2023-04-24 | 8.35 | $8.38 | — |
| 2023-04-21 | 8.33 | $8.38 | — |
| 2023-04-20 | 8.30 | $8.38 | — |
| 2023-04-19 | 8.26 | $8.38 | 4500 |
| 2023-04-18 | 8.22 | $8.33 | 6700 |
| 2023-04-17 | 8.18 | $8.33 | — |
| 2023-04-14 | 8.14 | $8.33 | — |
| 2023-04-13 | 8.09 | $8.33 | — |
| 2023-04-12 | 8.03 | $8.33 | — |
| 2023-04-11 | 7.95 | $8.33 | 4317 |
| 2023-04-10 | 7.87 | $7.87 | — |
| 2023-04-06 | 7.87 | $7.87 | — |
| 2023-04-05 | 7.87 | $7.87 | — |
| 2023-04-04 | 7.87 | $7.87 | — |
| 2023-04-03 | 7.87 | $7.87 | — |
| 2023-03-31 | 7.87 | $7.87 | — |
| 2023-03-30 | 7.88 | $7.87 | — |
| 2023-03-29 | 7.88 | $7.87 | — |
| 2023-03-28 | 7.88 | $7.87 | — |
| 2023-03-27 | 7.88 | $7.87 | — |
| 2023-03-24 | 7.88 | $7.87 | — |
| 2023-03-23 | 7.88 | $7.87 | — |
| 2023-03-22 | 7.88 | $7.87 | — |
| 2023-03-21 | 7.89 | $7.87 | — |
| 2023-03-20 | 7.89 | $7.87 | — |
| 2023-03-17 | 7.89 | $7.87 | — |
| 2023-03-16 | 7.90 | $7.87 | — |
| 2023-03-15 | 7.90 | $7.87 | — |
| 2023-03-14 | 7.91 | $7.87 | — |
| 2023-03-13 | 7.91 | $7.87 | — |
| 2023-03-10 | 7.92 | $7.87 | — |
| 2023-03-09 | 7.93 | $7.87 | — |
| 2023-03-08 | 7.93 | $7.87 | — |
| 2023-03-07 | 7.94 | $7.87 | — |
| 2023-03-06 | 7.95 | $7.87 | — |
| 2023-03-03 | 7.96 | $7.87 | — |
| 2023-03-02 | 7.98 | $7.87 | — |
| 2023-03-01 | 7.99 | $7.87 | — |
| 2023-02-28 | 8.01 | $7.87 | — |
| 2023-02-27 | 8.03 | $7.87 | — |
| 2023-02-24 | 8.05 | $7.87 | — |
| 2023-02-23 | 8.08 | $7.87 | — |
| 2023-02-22 | 8.10 | $7.87 | — |
| 2023-02-21 | 8.14 | $7.87 | — |
| 2023-02-17 | 8.17 | $7.87 | — |
| 2023-02-16 | 8.21 | $7.87 | 3215 |
| 2023-02-15 | 8.26 | $8.20 | — |
| 2023-02-14 | 8.24 | $8.20 | — |
| 2023-02-13 | 8.22 | $8.20 | — |
| 2023-02-10 | 8.19 | $8.20 | — |
| 2023-02-09 | 8.15 | $8.20 | — |
| 2023-02-08 | 8.11 | $8.20 | — |
| 2023-02-07 | 8.06 | $8.20 | — |
| 2023-02-06 | 8.00 | $8.20 | — |
| 2023-02-03 | 7.93 | $8.20 | 19900 |
| 2023-02-02 | 7.85 | $8.06 | — |
| 2023-02-01 | 7.78 | $8.06 | — |
| 2023-01-31 | 7.70 | $8.06 | — |
| 2023-01-30 | 7.61 | $8.06 | 1500 |
| 2023-01-27 | 7.50 | $7.44 | — |
| 2023-01-26 | 7.50 | $7.44 | — |
| 2023-01-25 | 7.51 | $7.44 | — |
| 2023-01-24 | 7.51 | $7.44 | 2900 |
| 2023-01-23 | 7.51 | $7.44 | — |
| 2023-01-20 | 7.52 | $7.44 | — |
| 2023-01-19 | 7.52 | $7.44 | — |
| 2023-01-18 | 7.53 | $7.44 | — |
| 2023-01-17 | 7.53 | $7.44 | — |
| 2023-01-13 | 7.53 | $7.44 | — |
| 2023-01-12 | 7.54 | $7.44 | — |
| 2023-01-11 | 7.54 | $7.44 | — |
| 2023-01-10 | 7.54 | $7.44 | — |
| 2023-01-09 | 7.54 | $7.44 | — |
| 2023-01-06 | 7.54 | $7.44 | — |
| 2023-01-05 | 7.54 | $7.44 | — |
| 2023-01-04 | 7.54 | $7.44 | — |
| 2023-01-03 | 7.54 | $7.44 | — |
| 2022-12-30 | 7.53 | $7.44 | 400 |
| 2022-12-29 | 7.53 | $7.44 | — |
| 2022-12-28 | 7.52 | $7.44 | 37000 |
| 2022-12-27 | 7.50 | $7.36 | — |
| 2022-12-23 | 7.51 | $7.36 | — |
| 2022-12-22 | 7.51 | $7.36 | — |
| 2022-12-21 | 7.50 | $7.36 | — |
| 2022-12-20 | 7.50 | $7.36 | — |
| 2022-12-19 | 7.49 | $7.36 | — |
| 2022-12-16 | 7.48 | $7.36 | — |
| 2022-12-15 | 7.47 | $7.36 | — |
| 2022-12-14 | 7.46 | $7.36 | — |
| 2022-12-13 | 7.43 | $7.36 | — |
| 2022-12-12 | 7.41 | $7.36 | — |
| 2022-12-09 | 7.38 | $7.36 | — |
| 2022-12-08 | 7.34 | $7.36 | — |
| 2022-12-07 | 7.29 | $7.36 | — |
| 2022-12-06 | 7.23 | $7.36 | — |
| 2022-12-05 | 7.16 | $7.36 | — |
| 2022-12-02 | 7.07 | $7.36 | — |
| 2022-12-01 | 6.97 | $7.36 | — |
| 2022-11-30 | 6.86 | $7.36 | — |
| 2022-11-29 | 6.72 | $7.36 | 4500 |
| 2022-11-28 | 6.56 | $6.49 | — |
| 2022-11-25 | 6.55 | $6.49 | — |
| 2022-11-23 | 6.55 | $6.49 | — |
| 2022-11-22 | 6.54 | $6.49 | — |
| 2022-11-21 | 6.53 | $6.49 | — |
| 2022-11-18 | 6.51 | $6.49 | — |
| 2022-11-17 | 6.50 | $6.49 | — |
| 2022-11-16 | 6.48 | $6.49 | — |
| 2022-11-15 | 6.45 | $6.49 | — |
| 2022-11-14 | 6.42 | $6.49 | — |
| 2022-11-11 | 6.39 | $6.49 | — |
| 2022-11-10 | 6.34 | $6.49 | — |
| 2022-11-09 | 6.29 | $6.49 | — |
| 2022-11-08 | 6.23 | $6.49 | — |
| 2022-11-07 | 6.16 | $6.49 | — |
| 2022-11-04 | 6.08 | $6.49 | — |
| 2022-11-03 | 5.99 | $6.49 | — |
| 2022-11-02 | 5.88 | $6.49 | — |
| 2022-11-01 | 5.75 | $6.49 | 200 |
| 2022-10-31 | 5.60 | $5.69 | — |
| 2022-10-28 | 5.59 | $5.69 | — |
| 2022-10-27 | 5.59 | $5.69 | 4700 |
| 2022-10-26 | 5.59 | $5.69 | — |
| 2022-10-25 | 5.59 | $5.69 | — |
| 2022-10-24 | 5.58 | $5.69 | — |
| 2022-10-21 | 5.58 | $5.69 | — |
| 2022-10-20 | 5.58 | $5.69 | — |
| 2022-10-19 | 5.58 | $5.69 | — |
| 2022-10-18 | 5.58 | $5.69 | — |
| 2022-10-17 | 5.59 | $5.69 | — |
| 2022-10-14 | 5.59 | $5.69 | 300 |
| 2022-10-13 | 5.60 | $5.69 | — |
| 2022-10-12 | 5.61 | $5.69 | 39700 |
| 2022-10-11 | 5.63 | $5.69 | — |
| 2022-10-10 | 5.64 | $5.69 | — |
| 2022-10-07 | 5.67 | $5.69 | — |
| 2022-10-06 | 5.69 | $5.69 | 3600 |
| 2022-10-05 | 5.73 | $5.69 | — |
| 2022-10-04 | 5.77 | $5.69 | — |
| 2022-10-03 | 5.82 | $5.69 | — |
| 2022-09-30 | 5.87 | $5.69 | — |
| 2022-09-29 | 5.94 | $5.69 | — |
| 2022-09-28 | 6.02 | $5.69 | 14200 |
| 2022-09-27 | 6.12 | $5.83 | — |
| 2022-09-26 | 6.20 | $5.83 | — |
| 2022-09-23 | 6.29 | $5.83 | — |
| 2022-09-22 | 6.41 | $5.83 | — |
| 2022-09-21 | 6.54 | $5.83 | 3600 |
| 2022-09-20 | 6.69 | $6.95 | — |
| 2022-09-19 | 6.63 | $6.95 | — |
| 2022-09-16 | 6.56 | $6.95 | — |
| 2022-09-15 | 6.48 | $6.95 | — |
| 2022-09-14 | 6.38 | $6.95 | 500 |
| 2022-09-13 | 6.28 | $6.95 | 103 |
| 2022-09-12 | 6.15 | $6.11 | — |
| 2022-09-09 | 6.18 | $6.11 | — |
| 2022-09-08 | 6.22 | $6.11 | 4600 |
| 2022-09-07 | 6.27 | $6.11 | — |
| 2022-09-06 | 6.33 | $6.11 | — |
| 2022-09-02 | 6.39 | $6.11 | 5300 |
| 2022-09-01 | 6.47 | $6.11 | — |
| 2022-08-31 | 6.56 | $6.11 | 7200 |
| 2022-08-30 | 6.66 | $6.11 | 844 |
| 2022-08-29 | 6.79 | $6.62 | — |
| 2022-08-26 | 6.82 | $6.62 | — |
| 2022-08-25 | 6.86 | $6.62 | — |
| 2022-08-24 | 6.91 | $6.62 | — |
| 2022-08-23 | 6.96 | $6.62 | 400 |
| 2022-08-22 | 7.03 | $6.98 | 6200 |
| 2022-08-19 | 7.02 | $6.98 | — |
| 2022-08-18 | 7.01 | $6.98 | — |
| 2022-08-17 | 7.01 | $6.98 | — |
| 2022-08-16 | 7.00 | $6.98 | — |
| 2022-08-15 | 6.98 | $6.98 | — |
| 2022-08-12 | 6.97 | $6.98 | — |
| 2022-08-11 | 6.95 | $6.98 | — |
| 2022-08-10 | 6.93 | $6.98 | — |
| 2022-08-09 | 6.90 | $6.98 | 4900 |
| 2022-08-08 | 6.87 | $6.98 | — |
| 2022-08-05 | 6.84 | $6.98 | — |
| 2022-08-04 | 6.79 | $6.98 | — |
| 2022-08-03 | 6.74 | $6.98 | — |
| 2022-08-02 | 6.68 | $6.98 | — |
| 2022-08-01 | 6.61 | $6.98 | — |
| 2022-07-29 | 6.53 | $6.98 | 3000 |
| 2022-07-28 | 6.44 | $6.48 | — |
| 2022-07-27 | 6.43 | $6.48 | — |
| 2022-07-26 | 6.43 | $6.48 | — |
| 2022-07-25 | 6.43 | $6.48 | — |
| 2022-07-22 | 6.42 | $6.48 | — |
| 2022-07-21 | 6.42 | $6.48 | — |
| 2022-07-20 | 6.41 | $6.48 | — |
| 2022-07-19 | 6.41 | $6.48 | — |
| 2022-07-18 | 6.41 | $6.48 | — |
| 2022-07-15 | 6.40 | $6.48 | — |
| 2022-07-14 | 6.39 | $6.48 | — |
| 2022-07-13 | 6.39 | $6.48 | — |
| 2022-07-12 | 6.38 | $6.48 | 5600 |
| 2022-07-11 | 6.38 | $6.48 | — |
| 2022-07-08 | 6.37 | $6.48 | — |
| 2022-07-07 | 6.36 | $6.48 | — |
| 2022-07-06 | 6.36 | $6.48 | — |
| 2022-07-05 | 6.35 | $6.48 | — |
| 2022-07-01 | 6.34 | $6.48 | — |
| 2022-06-30 | 6.34 | $6.48 | — |
| 2022-06-29 | 6.33 | $6.48 | — |
| 2022-06-28 | 6.32 | $6.48 | — |
| 2022-06-27 | 6.32 | $6.48 | — |
| 2022-06-24 | 6.31 | $6.48 | — |
| 2022-06-23 | 6.30 | $6.48 | — |
| 2022-06-22 | 6.30 | $6.48 | — |
| 2022-06-21 | 6.30 | $6.48 | 3000 |
| 2022-06-17 | 6.29 | $6.48 | — |
| 2022-06-16 | 6.29 | $6.48 | — |
| 2022-06-15 | 6.29 | $6.48 | — |
| 2022-06-14 | 6.29 | $6.48 | — |
| 2022-06-13 | 6.30 | $6.48 | — |
| 2022-06-10 | 6.31 | $6.48 | 2900 |
| 2022-06-09 | 6.32 | $6.48 | — |
| 2022-06-08 | 6.33 | $6.48 | — |
| 2022-06-07 | 6.35 | $6.48 | — |
| 2022-06-06 | 6.38 | $6.48 | — |
| 2022-06-03 | 6.42 | $6.48 | — |
| 2022-06-02 | 6.46 | $6.48 | — |
| 2022-06-01 | 6.51 | $6.48 | — |
| 2022-05-31 | 6.57 | $6.48 | — |
| 2022-05-27 | 6.65 | $6.48 | — |
| 2022-05-26 | 6.74 | $6.48 | — |
| 2022-05-25 | 6.85 | $6.48 | — |
| 2022-05-24 | 6.98 | $6.48 | — |
| 2022-05-23 | 7.13 | $6.48 | — |
| 2022-05-20 | 7.31 | $6.48 | — |
| 2022-05-19 | 7.52 | $6.48 | — |
| 2022-05-18 | 7.77 | $6.48 | 6000 |
| 2022-05-17 | 8.05 | $8.04 | — |
| 2022-05-16 | 8.05 | $8.04 | — |
| 2022-05-13 | 8.05 | $8.04 | — |
| 2022-05-12 | 8.05 | $8.04 | — |
| 2022-05-11 | 8.05 | $8.04 | — |
| 2022-05-10 | 8.05 | $8.04 | — |
| 2022-05-09 | 8.05 | $8.04 | — |
| 2022-05-06 | 8.05 | $8.04 | — |
| 2022-05-05 | 8.06 | $8.04 | — |
| 2022-05-04 | 8.06 | $8.04 | — |
| 2022-05-03 | 8.06 | $8.04 | — |
| 2022-05-02 | 8.06 | $8.04 | — |
| 2022-04-29 | 8.06 | $8.04 | — |
| 2022-04-28 | 8.06 | $8.04 | — |
| 2022-04-27 | 8.06 | $8.04 | — |
| 2022-04-26 | 8.07 | $8.04 | — |
| 2022-04-25 | 8.07 | $8.04 | — |
| 2022-04-22 | 8.07 | $8.04 | — |
| 2022-04-21 | 8.07 | $8.04 | — |
| 2022-04-20 | 8.07 | $8.04 | — |
| 2022-04-19 | 8.08 | $8.04 | — |
| 2022-04-18 | 8.08 | $8.04 | — |
| 2022-04-14 | 8.08 | $8.04 | — |
| 2022-04-13 | 8.08 | $8.04 | — |
| 2022-04-12 | 8.09 | $8.04 | 7800 |
| 2022-04-11 | 8.09 | $8.04 | — |
| 2022-04-08 | 8.09 | $8.04 | — |
| 2022-04-07 | 8.10 | $8.04 | — |
| 2022-04-06 | 8.10 | $8.04 | — |
| 2022-04-05 | 8.10 | $8.04 | — |
| 2022-04-04 | 8.10 | $8.04 | — |
| 2022-04-01 | 8.11 | $8.04 | — |
| 2022-03-31 | 8.11 | $8.04 | — |
| 2022-03-30 | 8.11 | $8.04 | — |
| 2022-03-29 | 8.11 | $8.04 | — |
| 2022-03-28 | 8.12 | $8.04 | — |
| 2022-03-25 | 8.12 | $8.04 | — |
| 2022-03-24 | 8.12 | $8.04 | — |
| 2022-03-23 | 8.12 | $8.04 | — |
| 2022-03-22 | 8.12 | $8.04 | — |
| 2022-03-21 | 8.12 | $8.04 | — |
| 2022-03-18 | 8.11 | $8.04 | — |
| 2022-03-17 | 8.11 | $8.04 | — |
| 2022-03-16 | 8.10 | $8.04 | — |
| 2022-03-15 | 8.10 | $8.04 | — |
| 2022-03-14 | 8.09 | $8.04 | — |
| 2022-03-11 | 8.07 | $8.04 | 21300 |
| 2022-03-10 | 8.06 | $8.04 | — |
| 2022-03-09 | 8.04 | $8.04 | — |
| 2022-03-08 | 8.01 | $8.04 | — |
| 2022-03-07 | 7.98 | $8.04 | — |
| 2022-03-04 | 7.95 | $8.04 | — |
| 2022-03-03 | 7.90 | $7.54 | 5300 |
| 2022-03-02 | 7.96 | $7.54 | 5300 |
| 2022-03-01 | 8.02 | $8.04 | 733 |
| 2022-02-28 | 7.98 | $7.85 | — |
| 2022-02-25 | 7.98 | $7.85 | — |
| 2022-02-24 | 7.98 | $7.85 | — |
| 2022-02-23 | 7.97 | $7.85 | 1000 |
| 2022-02-22 | 7.96 | $7.90 | — |
| 2022-02-18 | 7.94 | $7.90 | 200 |
| 2022-02-17 | 7.91 | $8.19 | — |
| 2022-02-16 | 7.81 | $8.19 | — |
| 2022-02-15 | 7.70 | $8.20 | 112 |
| 2022-02-14 | 7.57 | $8.10 | — |
| 2022-02-11 | 7.43 | $8.10 | 7533 |
| 2022-02-10 | 7.27 | $7.15 | — |
| 2022-02-09 | 7.29 | $7.15 | — |
| 2022-02-08 | 7.30 | $7.15 | — |
| 2022-02-07 | 7.32 | $7.15 | — |
| 2022-02-04 | 7.34 | $7.15 | — |
| 2022-02-03 | 7.36 | $7.15 | 329 |
| 2022-02-02 | 7.39 | $7.20 | — |
| 2022-02-01 | 7.41 | $7.20 | — |
| 2022-01-31 | 7.43 | $7.20 | — |
| 2022-01-28 | 7.45 | $7.20 | 700 |
| 2022-01-27 | 7.47 | $7.40 | — |
| 2022-01-26 | 7.46 | $7.40 | 5600 |
| 2022-01-25 | 7.44 | $7.52 | — |
| 2022-01-24 | 7.38 | $7.52 | — |
| 2022-01-21 | 7.32 | $7.52 | — |
| 2022-01-20 | 7.25 | $7.52 | — |
| 2022-01-19 | 7.17 | $7.52 | — |
| 2022-01-18 | 7.07 | $7.52 | — |
| 2022-01-14 | 6.95 | $7.52 | — |
| 2022-01-13 | 6.82 | $7.52 | — |
| 2022-01-12 | 6.66 | $7.52 | 4233 |
| 2022-01-11 | 6.47 | $6.52 | 15600 |
| 2022-01-10 | 6.47 | $6.52 | — |
| 2022-01-07 | 6.47 | $6.52 | — |
| 2022-01-06 | 6.46 | $6.52 | — |
| 2022-01-05 | 6.46 | $6.52 | — |
| 2022-01-04 | 6.46 | $6.52 | — |
| 2022-01-03 | 6.46 | $6.52 | — |
| 2021-12-31 | 6.45 | $6.52 | — |
| 2021-12-30 | 6.45 | $6.52 | — |
| 2021-12-29 | 6.45 | $6.52 | — |
| 2021-12-28 | 6.45 | $6.52 | — |
| 2021-12-27 | 6.45 | $6.52 | — |
| 2021-12-23 | 6.45 | $6.52 | — |
| 2021-12-22 | 6.45 | $6.52 | — |
| 2021-12-21 | 6.45 | $6.52 | — |
| 2021-12-20 | 6.45 | $6.52 | — |
| 2021-12-17 | 6.45 | $6.52 | — |
| 2021-12-16 | 6.46 | $6.52 | 10000 |
| 2021-12-15 | 6.46 | $6.30 | 806 |
| 2021-12-14 | 6.52 | $6.72 | 4100 |
| 2021-12-13 | 6.49 | $6.72 | — |
| 2021-12-10 | 6.47 | $6.72 | 14200 |
| 2021-12-09 | 6.44 | $6.57 | — |
| 2021-12-08 | 6.43 | $6.57 | — |
| 2021-12-07 | 6.43 | $6.56 | 11149 |
| 2021-12-06 | 6.43 | $6.14 | — |
| 2021-12-03 | 6.53 | $6.14 | 15700 |
| 2021-12-02 | 6.64 | $6.04 | 800 |
| 2021-12-01 | 6.78 | $6.78 | — |
| 2021-11-30 | 6.80 | $6.78 | — |
| 2021-11-29 | 6.82 | $6.78 | — |
| 2021-11-26 | 6.84 | $6.78 | 7200 |
| 2021-11-24 | 6.87 | $6.78 | 2800 |
| 2021-11-23 | 6.91 | $6.78 | — |
| 2021-11-22 | 6.95 | $6.78 | 12100 |
| 2021-11-19 | 7.00 | $7.02 | — |
| 2021-11-18 | 7.00 | $7.02 | 3000 |
| 2021-11-17 | 7.01 | $7.05 | — |
| 2021-11-16 | 7.01 | $7.05 | — |
| 2021-11-15 | 7.01 | $7.05 | — |
| 2021-11-12 | 7.01 | $7.05 | — |
| 2021-11-11 | 7.02 | $7.05 | — |
| 2021-11-10 | 7.03 | $7.05 | — |
| 2021-11-09 | 7.03 | $7.05 | 20000 |
| 2021-11-08 | 7.04 | $7.05 | — |
| 2021-11-05 | 7.05 | $7.05 | — |
| 2021-11-04 | 7.07 | $7.05 | — |
| 2021-11-03 | 7.09 | $7.05 | — |
| 2021-11-02 | 7.11 | $7.05 | — |
| 2021-11-01 | 7.13 | $7.05 | — |
| 2021-10-29 | 7.16 | $7.05 | — |
| 2021-10-28 | 7.20 | $7.05 | — |
| 2021-10-27 | 7.24 | $7.05 | — |
| 2021-10-26 | 7.29 | $7.05 | — |
| 2021-10-25 | 7.34 | $7.05 | — |
| 2021-10-22 | 7.41 | $7.05 | 3500 |
| 2021-10-21 | 7.48 | $7.02 | 300 |
| 2021-10-20 | 7.58 | $7.30 | — |
| 2021-10-19 | 7.63 | $7.30 | — |
| 2021-10-18 | 7.68 | $7.30 | 10600 |
| 2021-10-15 | 7.75 | $7.90 | — |
| 2021-10-14 | 7.70 | $7.90 | — |
| 2021-10-13 | 7.64 | $7.90 | — |
| 2021-10-12 | 7.57 | $7.90 | — |
| 2021-10-11 | 7.48 | $7.90 | 10500 |
| 2021-10-08 | 7.39 | $7.36 | — |
| 2021-10-07 | 7.39 | $7.36 | — |
| 2021-10-06 | 7.39 | $7.36 | — |
| 2021-10-05 | 7.39 | $7.36 | — |
| 2021-10-04 | 7.39 | $7.36 | — |
| 2021-10-01 | 7.39 | $7.36 | — |
| 2021-09-30 | 7.39 | $7.36 | — |
| 2021-09-29 | 7.39 | $7.36 | — |
| 2021-09-28 | 7.39 | $7.36 | — |
| 2021-09-27 | 7.39 | $7.36 | — |
| 2021-09-24 | 7.39 | $7.36 | — |
| 2021-09-23 | 7.39 | $7.36 | — |
| 2021-09-22 | 7.39 | $7.36 | — |
| 2021-09-21 | 7.39 | $7.36 | — |
| 2021-09-20 | 7.39 | $7.36 | — |
| 2021-09-17 | 7.38 | $7.36 | 806 |
| 2021-09-16 | 7.38 | $7.36 | — |
| 2021-09-15 | 7.37 | $7.36 | — |
| 2021-09-14 | 7.36 | $7.36 | — |
| 2021-09-13 | 7.35 | $7.36 | — |
| 2021-09-10 | 7.34 | $7.36 | — |
| 2021-09-09 | 7.33 | $7.36 | 5800 |
| 2021-09-08 | 7.31 | $7.26 | — |
| 2021-09-07 | 7.31 | $7.26 | — |
| 2021-09-03 | 7.31 | $7.26 | — |
| 2021-09-02 | 7.31 | $7.26 | — |
| 2021-09-01 | 7.31 | $7.26 | — |
| 2021-08-31 | 7.31 | $7.26 | — |
| 2021-08-30 | 7.31 | $7.26 | — |
| 2021-08-27 | 7.31 | $7.26 | — |
| 2021-08-26 | 7.31 | $7.26 | — |
| 2021-08-25 | 7.30 | $7.26 | — |
| 2021-08-24 | 7.30 | $7.26 | — |
| 2021-08-23 | 7.29 | $7.26 | 26809 |
| 2021-08-20 | 7.28 | $7.45 | — |
| 2021-08-19 | 7.23 | $7.45 | — |
| 2021-08-18 | 7.16 | $7.45 | 139 |
| 2021-08-17 | 7.09 | $7.17 | — |
| 2021-08-16 | 7.07 | $7.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.80
2026-08-12
Close Price
$11.85
Vol: 820
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.55
Average
9.37
Maximum
12.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.80 | $11.85 | 820 |
| 2026-08-11 | 11.77 | $11.85 | 820 |
| 2026-08-10 | 11.75 | $11.85 | 2000 |
| 2026-08-07 | 11.71 | $11.70 | — |
| 2026-08-06 | 11.72 | $11.70 | — |
| 2026-08-05 | 11.72 | $11.70 | — |
| 2026-08-04 | 11.73 | $11.70 | — |
| 2026-08-03 | 11.74 | $11.70 | — |
| 2026-07-31 | 11.74 | $11.70 | — |
| 2026-07-30 | 11.75 | $11.70 | — |
| 2026-07-29 | 11.76 | $11.70 | — |
| 2026-07-28 | 11.77 | $11.70 | — |
| 2026-07-27 | 11.77 | $11.70 | — |
| 2026-07-24 | 11.78 | $11.70 | — |
| 2026-07-23 | 11.79 | $11.70 | — |
| 2026-07-22 | 11.80 | $11.70 | — |
| 2026-07-21 | 11.81 | $11.70 | — |
| 2026-07-20 | 11.82 | $11.70 | — |
| 2026-07-17 | 11.82 | $11.70 | — |
| 2026-07-16 | 11.83 | $11.70 | — |
| 2026-07-15 | 11.83 | $11.70 | — |
| 2026-07-14 | 11.83 | $11.70 | — |
| 2026-07-13 | 11.83 | $11.70 | — |
| 2026-07-10 | 11.83 | $11.70 | — |
| 2026-07-09 | 11.81 | $11.70 | — |
| 2026-07-08 | 11.79 | $11.70 | — |
| 2026-07-07 | 11.77 | $11.70 | — |
| 2026-07-06 | 11.73 | $11.70 | — |
| 2026-07-02 | 11.68 | $11.70 | — |
| 2026-07-01 | 11.61 | $11.70 | — |
| 2026-06-30 | 11.53 | $11.70 | — |
| 2026-06-29 | 11.42 | $11.70 | 24107 |
| 2026-06-26 | 11.29 | $11.23 | — |
| 2026-06-25 | 11.27 | $11.23 | — |
| 2026-06-24 | 11.25 | $11.23 | — |
| 2026-06-23 | 11.22 | $11.23 | — |
| 2026-06-22 | 11.18 | $11.23 | 1000 |
| 2026-06-18 | 11.13 | $11.35 | — |
| 2026-06-17 | 11.04 | $11.35 | — |
| 2026-06-16 | 10.92 | $11.35 | 300 |
| 2026-06-15 | 10.77 | $10.78 | — |
| 2026-06-12 | 10.77 | $10.78 | — |
| 2026-06-11 | 10.77 | $10.78 | — |
| 2026-06-10 | 10.77 | $10.78 | — |
| 2026-06-09 | 10.78 | $10.78 | — |
| 2026-06-08 | 10.78 | $10.78 | — |
| 2026-06-05 | 10.79 | $10.78 | — |
| 2026-06-04 | 10.79 | $10.78 | — |
| 2026-06-03 | 10.80 | $10.78 | — |
| 2026-06-02 | 10.82 | $10.78 | — |
| 2026-06-01 | 10.83 | $10.78 | — |
| 2026-05-29 | 10.85 | $10.78 | — |
| 2026-05-28 | 10.87 | $10.78 | 2200 |
| 2026-05-27 | 10.90 | $10.89 | — |
| 2026-05-26 | 10.90 | $10.89 | — |
| 2026-05-22 | 10.90 | $10.89 | — |
| 2026-05-21 | 10.90 | $10.89 | — |
| 2026-05-20 | 10.90 | $10.89 | — |
| 2026-05-19 | 10.89 | $10.89 | — |
| 2026-05-18 | 10.89 | $10.89 | — |
| 2026-05-15 | 10.89 | $10.89 | — |
| 2026-05-14 | 10.88 | $10.89 | — |
| 2026-05-13 | 10.88 | $10.89 | — |
| 2026-05-12 | 10.87 | $10.89 | — |
| 2026-05-11 | 10.87 | $10.89 | 818 |
| 2026-05-08 | 10.86 | $10.85 | — |
| 2026-05-07 | 10.86 | $10.85 | — |
| 2026-05-06 | 10.86 | $10.85 | — |
| 2026-05-05 | 10.87 | $10.85 | 12307 |
| 2026-05-04 | 10.87 | $10.87 | — |
| 2026-05-01 | 10.87 | $10.87 | — |
| 2026-04-30 | 10.87 | $10.87 | — |
| 2026-04-29 | 10.87 | $10.87 | — |
| 2026-04-28 | 10.87 | $10.87 | — |
| 2026-04-27 | 10.87 | $10.87 | — |
| 2026-04-24 | 10.87 | $10.87 | — |
| 2026-04-23 | 10.87 | $10.87 | — |
| 2026-04-22 | 10.87 | $10.87 | — |
| 2026-04-21 | 10.88 | $10.87 | — |
| 2026-04-20 | 10.88 | $10.87 | 130 |
| 2026-04-17 | 10.88 | $10.87 | 130 |
| 2026-04-16 | 10.89 | $10.87 | 130 |
| 2026-04-15 | 10.90 | $10.87 | — |
| 2026-04-14 | 10.91 | $10.87 | — |
| 2026-04-13 | 10.93 | $10.87 | 130 |
| 2026-04-10 | 10.94 | $10.87 | 130 |
| 2026-04-09 | 10.97 | $10.87 | — |
| 2026-04-08 | 10.99 | $10.87 | 130 |
| 2026-04-07 | 11.03 | $11.00 | — |
| 2026-04-06 | 11.02 | $11.00 | 4842 |
| 2026-04-02 | 11.02 | $11.00 | — |
| 2026-04-01 | 11.02 | $11.00 | 4842 |
| 2026-03-31 | 11.02 | $11.00 | — |
| 2026-03-30 | 11.02 | $11.00 | 4842 |
| 2026-03-27 | 11.01 | $11.00 | — |
| 2026-03-26 | 11.01 | $11.00 | 4842 |
| 2026-03-25 | 11.01 | $11.00 | — |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 4842 |
| 2026-03-20 | 10.99 | $11.00 | 4842 |
| 2026-03-19 | 10.99 | $11.00 | — |
| 2026-03-18 | 10.98 | $11.00 | 4842 |
| 2026-03-17 | 10.97 | $11.00 | — |
| 2026-03-16 | 10.96 | $11.00 | — |
| 2026-03-13 | 10.95 | $11.00 | 4842 |
| 2026-03-12 | 10.94 | $11.00 | — |
| 2026-03-11 | 10.93 | $11.00 | — |
| 2026-03-10 | 10.92 | $11.00 | — |
| 2026-03-09 | 10.91 | $11.00 | — |
| 2026-03-06 | 10.90 | $11.00 | — |
| 2026-03-05 | 10.89 | $11.00 | — |
| 2026-03-04 | 10.88 | $11.00 | — |
| 2026-03-03 | 10.87 | $11.00 | — |
| 2026-03-02 | 10.86 | $11.00 | — |
| 2026-02-27 | 10.85 | $11.00 | — |
| 2026-02-26 | 10.85 | $11.00 | — |
| 2026-02-25 | 10.84 | $11.00 | — |
| 2026-02-24 | 10.84 | $11.00 | — |
| 2026-02-23 | 10.85 | $11.00 | — |
| 2026-02-20 | 10.86 | $11.00 | — |
| 2026-02-19 | 10.88 | $11.00 | — |
| 2026-02-18 | 10.91 | $11.00 | — |
| 2026-02-17 | 10.96 | $11.00 | 4842 |
| 2026-02-13 | 11.02 | $11.09 | — |
| 2026-02-12 | 11.06 | $11.09 | — |
| 2026-02-11 | 11.13 | $11.09 | — |
| 2026-02-10 | 11.21 | $11.09 | — |
| 2026-02-09 | 11.32 | $11.09 | — |
| 2026-02-06 | 11.45 | $11.09 | — |
| 2026-02-05 | 11.62 | $11.09 | 434 |
| 2026-02-04 | 11.83 | $11.38 | 434 |
| 2026-02-03 | 11.99 | $12.05 | 434 |
| 2026-02-02 | 11.98 | $12.05 | 434 |
| 2026-01-30 | 11.97 | $12.05 | — |
| 2026-01-29 | 11.96 | $12.05 | 434 |
| 2026-01-28 | 11.94 | $12.05 | 434 |
| 2026-01-27 | 11.93 | $12.05 | 434 |
| 2026-01-26 | 11.91 | $12.05 | 434 |
| 2026-01-23 | 11.90 | $12.05 | 434 |
| 2026-01-22 | 11.88 | $12.05 | 434 |
| 2026-01-21 | 11.86 | $12.05 | 2105 |
| 2026-01-20 | 11.84 | $11.98 | 32600 |
| 2026-01-16 | 11.84 | $12.00 | 434 |
| 2026-01-15 | 11.84 | $12.00 | 434 |
| 2026-01-14 | 11.84 | $12.00 | 434 |
| 2026-01-13 | 11.85 | $12.00 | 434 |
| 2026-01-12 | 11.86 | $12.00 | 434 |
| 2026-01-09 | 11.88 | $12.00 | 434 |
| 2026-01-08 | 11.91 | $12.00 | 434 |
| 2026-01-07 | 11.95 | $12.00 | 434 |
| 2026-01-06 | 12.01 | $12.00 | 200 |
| 2026-01-05 | 12.08 | $12.00 | 434 |
| 2026-01-02 | 12.17 | $12.00 | 434 |
| 2025-12-31 | 12.29 | $12.00 | 434 |
| 2025-12-30 | 12.43 | $12.00 | 434 |
| 2025-12-29 | 12.61 | $12.00 | 434 |
| 2025-12-26 | 12.84 | $12.85 | 2000 |
| 2025-12-24 | 12.84 | $12.85 | — |
| 2025-12-23 | 12.84 | $12.85 | 2000 |
| 2025-12-22 | 12.84 | $12.85 | 2000 |
| 2025-12-19 | 12.84 | $12.85 | 2000 |
| 2025-12-18 | 12.84 | $12.85 | 2000 |
| 2025-12-17 | 12.84 | $12.85 | 2000 |
| 2025-12-16 | 12.85 | $12.85 | 2000 |
| 2025-12-15 | 12.85 | $12.85 | — |
| 2025-12-12 | 12.85 | $12.85 | — |
| 2025-12-11 | 12.85 | $12.85 | — |
| 2025-12-10 | 12.86 | $12.85 | 2000 |
| 2025-12-09 | 12.86 | $12.85 | 2000 |
| 2025-12-08 | 12.87 | $12.85 | 2000 |
| 2025-12-05 | 12.87 | $12.85 | 2000 |
| 2025-12-04 | 12.88 | $12.85 | 2000 |
| 2025-12-03 | 12.88 | $12.85 | 2000 |
| 2025-12-02 | 12.89 | $12.85 | — |
| 2025-12-01 | 12.89 | $12.85 | 2000 |
| 2025-11-28 | 12.90 | $12.85 | — |
| 2025-11-26 | 12.90 | $12.85 | 2000 |
| 2025-11-25 | 12.91 | $12.85 | — |
| 2025-11-24 | 12.92 | $12.85 | 2000 |
| 2025-11-21 | 12.92 | $12.85 | 2000 |
| 2025-11-20 | 12.93 | $12.85 | 2000 |
| 2025-11-19 | 12.93 | $12.85 | 2000 |
| 2025-11-18 | 12.94 | $12.85 | 2000 |
| 2025-11-17 | 12.94 | $12.85 | 2000 |
| 2025-11-14 | 12.94 | $12.85 | 2000 |
| 2025-11-13 | 12.93 | $12.85 | 2000 |
| 2025-11-12 | 12.92 | $12.85 | 2000 |
| 2025-11-11 | 12.91 | $12.85 | 2000 |
| 2025-11-10 | 12.89 | $12.85 | 2000 |
| 2025-11-07 | 12.86 | $12.85 | 2000 |
| 2025-11-06 | 12.83 | $12.85 | 2000 |
| 2025-11-05 | 12.78 | $12.85 | 2000 |
| 2025-11-04 | 12.72 | $12.85 | 2000 |
| 2025-11-03 | 12.65 | $12.85 | 2000 |
| 2025-10-31 | 12.56 | $12.85 | 2000 |
| 2025-10-30 | 12.44 | $12.85 | 2000 |
| 2025-10-29 | 12.30 | $12.28 | 2000 |
| 2025-10-28 | 12.30 | $12.28 | — |
| 2025-10-27 | 12.31 | $12.28 | — |
| 2025-10-24 | 12.32 | $12.28 | — |
| 2025-10-23 | 12.33 | $12.28 | — |
| 2025-10-22 | 12.34 | $12.28 | 6300 |
| 2025-10-21 | 12.35 | $12.36 | — |
| 2025-10-20 | 12.34 | $12.36 | — |
| 2025-10-17 | 12.32 | $12.36 | — |
| 2025-10-16 | 12.30 | $12.36 | 700 |
| 2025-10-15 | 12.27 | $12.24 | — |
| 2025-10-14 | 12.27 | $12.24 | — |
| 2025-10-13 | 12.28 | $12.24 | — |
| 2025-10-10 | 12.28 | $12.24 | — |
| 2025-10-09 | 12.28 | $12.24 | — |
| 2025-10-08 | 12.28 | $12.24 | — |
| 2025-10-07 | 12.28 | $12.24 | — |
| 2025-10-06 | 12.27 | $12.24 | — |
| 2025-10-03 | 12.27 | $12.24 | — |
| 2025-10-02 | 12.26 | $12.24 | — |
| 2025-10-01 | 12.24 | $12.24 | — |
| 2025-09-30 | 12.23 | $12.24 | — |
| 2025-09-29 | 12.20 | $12.25 | 100 |
| 2025-09-26 | 12.16 | $11.92 | — |
| 2025-09-25 | 12.22 | $11.92 | — |
| 2025-09-24 | 12.29 | $11.92 | 2000 |
| 2025-09-23 | 12.37 | $12.51 | — |
| 2025-09-22 | 12.28 | $12.51 | 2000 |
| 2025-09-19 | 12.17 | $12.51 | — |
| 2025-09-18 | 12.03 | $12.51 | — |
| 2025-09-17 | 11.85 | $12.51 | 415 |
| 2025-09-16 | 11.63 | $11.65 | — |
| 2025-09-15 | 11.64 | $11.65 | 2000 |
| 2025-09-12 | 11.66 | $11.65 | — |
| 2025-09-11 | 11.67 | $11.65 | — |
| 2025-09-10 | 11.69 | $11.65 | — |
| 2025-09-09 | 11.72 | $11.65 | — |
| 2025-09-08 | 11.74 | $11.65 | — |
| 2025-09-05 | 11.78 | $11.65 | — |
| 2025-09-04 | 11.82 | $11.65 | — |
| 2025-09-03 | 11.87 | $11.65 | — |
| 2025-09-02 | 11.92 | $11.65 | 12000 |
| 2025-08-29 | 11.99 | $11.83 | — |
| 2025-08-28 | 12.01 | $11.83 | — |
| 2025-08-27 | 12.03 | $11.83 | — |
| 2025-08-26 | 12.06 | $11.83 | 23600 |
| 2025-08-25 | 12.08 | $12.21 | — |
| 2025-08-22 | 11.99 | $12.21 | 2000 |
| 2025-08-21 | 11.87 | $11.87 | 2000 |
| 2025-08-20 | 11.83 | $11.80 | 2000 |
| 2025-08-19 | 11.79 | $11.80 | 2000 |
| 2025-08-18 | 11.75 | $11.80 | — |
| 2025-08-15 | 11.70 | $11.80 | — |
| 2025-08-14 | 11.63 | $11.80 | 201 |
| 2025-08-13 | 11.54 | $11.39 | — |
| 2025-08-12 | 11.56 | $11.39 | — |
| 2025-08-11 | 11.58 | $11.39 | — |
| 2025-08-08 | 11.61 | $11.39 | — |
| 2025-08-07 | 11.63 | $11.39 | — |
| 2025-08-06 | 11.66 | $11.39 | 5000 |
| 2025-08-05 | 11.68 | $11.58 | — |
| 2025-08-04 | 11.65 | $11.58 | — |
| 2025-08-01 | 11.61 | $11.58 | — |
| 2025-07-31 | 11.55 | $11.58 | — |
| 2025-07-30 | 11.47 | $11.58 | — |
| 2025-07-29 | 11.37 | $11.58 | — |
| 2025-07-28 | 11.24 | $11.58 | — |
| 2025-07-25 | 11.09 | $11.58 | 600 |
| 2025-07-24 | 10.89 | $11.07 | — |
| 2025-07-23 | 10.82 | $11.07 | — |
| 2025-07-22 | 10.73 | $11.07 | 2330 |
| 2025-07-21 | 10.61 | $10.63 | — |
| 2025-07-18 | 10.61 | $10.63 | — |
| 2025-07-17 | 10.61 | $10.63 | — |
| 2025-07-16 | 10.61 | $10.63 | — |
| 2025-07-15 | 10.61 | $10.63 | — |
| 2025-07-14 | 10.62 | $10.63 | — |
| 2025-07-11 | 10.62 | $10.63 | — |
| 2025-07-10 | 10.62 | $10.63 | — |
| 2025-07-09 | 10.62 | $10.63 | — |
| 2025-07-08 | 10.62 | $10.63 | — |
| 2025-07-07 | 10.63 | $10.63 | — |
| 2025-07-03 | 10.63 | $10.63 | — |
| 2025-07-02 | 10.63 | $10.63 | — |
| 2025-07-01 | 10.64 | $10.63 | — |
| 2025-06-30 | 10.64 | $10.63 | — |
| 2025-06-27 | 10.65 | $10.63 | — |
| 2025-06-26 | 10.66 | $10.63 | — |
| 2025-06-25 | 10.66 | $10.63 | — |
| 2025-06-24 | 10.67 | $10.63 | — |
| 2025-06-23 | 10.68 | $10.63 | — |
| 2025-06-20 | 10.69 | $10.63 | — |
| 2025-06-18 | 10.70 | $10.63 | — |
| 2025-06-17 | 10.71 | $10.63 | — |
| 2025-06-16 | 10.72 | $10.63 | — |
| 2025-06-13 | 10.73 | $10.63 | — |
| 2025-06-12 | 10.74 | $10.63 | — |
| 2025-06-11 | 10.76 | $10.63 | — |
| 2025-06-10 | 10.77 | $10.63 | — |
| 2025-06-09 | 10.78 | $10.63 | — |
| 2025-06-06 | 10.79 | $10.63 | — |
| 2025-06-05 | 10.80 | $10.63 | — |
| 2025-06-04 | 10.81 | $10.63 | — |
| 2025-06-03 | 10.82 | $10.63 | — |
| 2025-06-02 | 10.83 | $10.63 | — |
| 2025-05-30 | 10.83 | $10.63 | — |
| 2025-05-29 | 10.83 | $10.63 | — |
| 2025-05-28 | 10.82 | $10.63 | — |
| 2025-05-27 | 10.80 | $10.63 | — |
| 2025-05-23 | 10.78 | $10.63 | — |
| 2025-05-22 | 10.75 | $10.63 | — |
| 2025-05-21 | 10.70 | $10.63 | — |
| 2025-05-20 | 10.63 | $10.63 | — |
| 2025-05-19 | 10.55 | $10.63 | — |
| 2025-05-16 | 10.44 | $10.63 | 1800 |
| 2025-05-15 | 10.31 | $10.16 | — |
| 2025-05-14 | 10.29 | $10.16 | — |
| 2025-05-13 | 10.26 | $10.16 | — |
| 2025-05-12 | 10.21 | $10.16 | — |
| 2025-05-09 | 10.16 | $10.16 | — |
| 2025-05-08 | 10.09 | $10.16 | — |
| 2025-05-07 | 10.00 | $10.16 | — |
| 2025-05-06 | 9.88 | $10.16 | — |
| 2025-05-05 | 9.74 | $10.16 | — |
| 2025-05-02 | 9.57 | $10.16 | 300 |
| 2025-05-01 | 9.36 | $10.14 | 218 |
| 2025-04-30 | 9.11 | $9.37 | — |
| 2025-04-29 | 9.05 | $9.37 | — |
| 2025-04-28 | 8.99 | $9.37 | — |
| 2025-04-25 | 8.91 | $9.37 | 1200 |
| 2025-04-24 | 8.82 | $9.00 | — |
| 2025-04-23 | 8.83 | $9.00 | — |
| 2025-04-22 | 8.86 | $9.00 | — |
| 2025-04-21 | 8.89 | $9.00 | — |
| 2025-04-17 | 8.94 | $9.00 | — |
| 2025-04-16 | 9.00 | $9.00 | — |
| 2025-04-15 | 9.09 | $9.00 | — |
| 2025-04-14 | 9.20 | $9.00 | — |
| 2025-04-11 | 9.34 | $9.00 | — |
| 2025-04-10 | 9.52 | $9.00 | 2015 |
| 2025-04-09 | 9.74 | $9.75 | — |
| 2025-04-08 | 9.77 | $9.75 | — |
| 2025-04-07 | 9.81 | $9.75 | — |
| 2025-04-04 | 9.87 | $9.75 | — |
| 2025-04-03 | 9.94 | $9.75 | 2006 |
| 2025-04-02 | 10.03 | $10.00 | — |
| 2025-04-01 | 10.06 | $10.00 | — |
| 2025-03-31 | 10.11 | $10.00 | 1100 |
| 2025-03-28 | 10.16 | $10.30 | 428 |
| 2025-03-27 | 10.13 | $10.44 | — |
| 2025-03-26 | 10.05 | $10.44 | — |
| 2025-03-25 | 9.95 | $10.44 | 212 |
| 2025-03-24 | 9.84 | $10.00 | — |
| 2025-03-21 | 9.85 | $10.00 | — |
| 2025-03-20 | 9.87 | $10.00 | 1500 |
| 2025-03-19 | 9.89 | $10.28 | — |
| 2025-03-18 | 9.83 | $10.28 | — |
| 2025-03-17 | 9.77 | $10.28 | 631 |
| 2025-03-14 | 9.70 | $9.79 | — |
| 2025-03-13 | 9.78 | $9.79 | — |
| 2025-03-12 | 9.88 | $9.79 | — |
| 2025-03-11 | 10.01 | $9.79 | — |
| 2025-03-10 | 10.17 | $9.79 | — |
| 2025-03-07 | 10.37 | $9.79 | 42628 |
| 2025-03-06 | 10.63 | $10.44 | — |
| 2025-03-05 | 10.73 | $10.44 | — |
| 2025-03-04 | 10.86 | $10.44 | 235733 |
| 2025-03-03 | 11.01 | $10.55 | 300 |
| 2025-02-28 | 11.17 | $10.58 | 3800 |
| 2025-02-27 | 11.35 | $10.87 | — |
| 2025-02-26 | 11.47 | $10.87 | 3200 |
| 2025-02-25 | 11.62 | $11.27 | 139 |
| 2025-02-24 | 11.66 | $11.47 | — |
| 2025-02-21 | 11.65 | $11.47 | 300 |
| 2025-02-20 | 11.63 | $11.53 | 500 |
| 2025-02-19 | 11.58 | $11.73 | 4315 |
| 2025-02-18 | 11.45 | $11.28 | 200 |
| 2025-02-14 | 11.43 | $11.60 | 600 |
| 2025-02-13 | 11.29 | $11.35 | — |
| 2025-02-12 | 11.20 | $11.35 | — |
| 2025-02-11 | 11.09 | $11.35 | 124 |
| 2025-02-10 | 10.95 | $10.66 | — |
| 2025-02-07 | 10.99 | $10.66 | — |
| 2025-02-06 | 11.03 | $10.66 | 349 |
| 2025-02-05 | 11.08 | $11.24 | 1500 |
| 2025-02-04 | 10.96 | $11.19 | 200 |
| 2025-02-03 | 10.82 | $10.86 | — |
| 2025-01-31 | 10.74 | $10.86 | — |
| 2025-01-30 | 10.65 | $10.86 | — |
| 2025-01-29 | 10.54 | $10.86 | 1300 |
| 2025-01-28 | 10.40 | $10.73 | 314 |
| 2025-01-27 | 10.26 | $10.11 | — |
| 2025-01-24 | 10.30 | $10.11 | 300 |
| 2025-01-23 | 10.34 | $10.51 | 900 |
| 2025-01-22 | 10.26 | $10.62 | 2900 |
| 2025-01-21 | 10.13 | $10.68 | 1900 |
| 2025-01-17 | 9.95 | $10.35 | — |
| 2025-01-16 | 9.84 | $10.35 | 722 |
| 2025-01-15 | 9.71 | $9.70 | — |
| 2025-01-14 | 9.76 | $9.70 | — |
| 2025-01-13 | 9.82 | $9.70 | 2015 |
| 2025-01-10 | 9.90 | $10.05 | 4200 |
| 2025-01-08 | 9.89 | $9.85 | 2000 |
| 2025-01-07 | 9.95 | $10.21 | — |
| 2025-01-06 | 9.90 | $10.21 | 400 |
| 2025-01-03 | 9.85 | $10.14 | 1420 |
| 2025-01-02 | 9.82 | $10.29 | 8533 |
| 2024-12-31 | 9.73 | $9.67 | — |
| 2024-12-30 | 9.83 | $9.67 | 115 |
| 2024-12-27 | 9.95 | $9.85 | — |
| 2024-12-26 | 10.05 | $9.85 | 5612 |
| 2024-12-24 | 10.17 | $9.89 | — |
| 2024-12-23 | 10.31 | $9.89 | — |
| 2024-12-20 | 10.49 | $9.89 | — |
| 2024-12-19 | 10.70 | $9.89 | 2140 |
| 2024-12-18 | 10.96 | $10.78 | 2403 |
| 2024-12-17 | 10.99 | $10.38 | 2100 |
| 2024-12-16 | 11.16 | $11.03 | — |
| 2024-12-13 | 11.16 | $11.03 | — |
| 2024-12-12 | 11.15 | $11.03 | — |
| 2024-12-11 | 11.13 | $11.03 | 4722 |
| 2024-12-10 | 11.11 | $11.08 | 1106 |
| 2024-12-09 | 11.06 | $11.12 | — |
| 2024-12-06 | 10.99 | $11.12 | — |
| 2024-12-05 | 10.90 | $11.12 | — |
| 2024-12-04 | 10.79 | $11.12 | — |
| 2024-12-03 | 10.65 | $11.12 | — |
| 2024-12-02 | 10.48 | $11.12 | — |
| 2024-11-29 | 10.28 | $11.12 | 1300 |
| 2024-11-27 | 10.03 | $10.15 | — |
| 2024-11-26 | 10.04 | $10.15 | — |
| 2024-11-25 | 10.05 | $10.15 | — |
| 2024-11-22 | 10.07 | $10.15 | — |
| 2024-11-21 | 10.10 | $10.15 | — |
| 2024-11-20 | 10.14 | $10.15 | — |
| 2024-11-19 | 10.19 | $10.15 | — |
| 2024-11-18 | 10.26 | $10.15 | — |
| 2024-11-15 | 10.34 | $10.15 | — |
| 2024-11-14 | 10.45 | $10.15 | — |
| 2024-11-13 | 10.58 | $10.15 | 329 |
| 2024-11-12 | 10.74 | $11.35 | 300 |
| 2024-11-11 | 10.56 | $10.35 | 219 |
| 2024-11-08 | 10.66 | $11.40 | 300 |
| 2024-11-07 | 10.46 | $10.25 | — |
| 2024-11-06 | 10.57 | $10.25 | 2800 |
| 2024-11-05 | 10.71 | $10.60 | 216400 |
| 2024-11-04 | 10.77 | $10.76 | — |
| 2024-11-01 | 10.80 | $10.76 | — |
| 2024-10-31 | 10.83 | $10.76 | — |
| 2024-10-30 | 10.88 | $10.76 | — |
| 2024-10-29 | 10.93 | $10.76 | 200 |
| 2024-10-28 | 11.00 | $11.00 | — |
| 2024-10-25 | 11.00 | $11.00 | — |
| 2024-10-24 | 11.01 | $11.00 | — |
| 2024-10-23 | 11.02 | $11.00 | — |
| 2024-10-22 | 11.03 | $11.00 | 200 |
| 2024-10-21 | 11.04 | $11.05 | — |
| 2024-10-18 | 11.04 | $11.05 | — |
| 2024-10-17 | 11.04 | $11.05 | — |
| 2024-10-16 | 11.04 | $11.05 | — |
| 2024-10-15 | 11.04 | $11.05 | — |
| 2024-10-14 | 11.04 | $11.05 | — |
| 2024-10-11 | 11.04 | $11.05 | — |
| 2024-10-10 | 11.04 | $11.05 | — |
| 2024-10-09 | 11.04 | $11.05 | — |
| 2024-10-08 | 11.04 | $11.05 | — |
| 2024-10-07 | 11.04 | $11.05 | — |
| 2024-10-04 | 11.04 | $11.05 | — |
| 2024-10-03 | 11.04 | $11.05 | — |
| 2024-10-02 | 11.04 | $11.05 | — |
| 2024-10-01 | 11.04 | $11.05 | — |
| 2024-09-30 | 11.04 | $11.05 | — |
| 2024-09-27 | 11.04 | $11.05 | — |
| 2024-09-26 | 11.04 | $11.05 | — |
| 2024-09-25 | 11.04 | $11.05 | 1100 |
| 2024-09-24 | 11.04 | $11.05 | — |
| 2024-09-23 | 11.04 | $11.05 | — |
| 2024-09-20 | 11.05 | $11.05 | — |
| 2024-09-19 | 11.05 | $11.05 | — |
| 2024-09-18 | 11.05 | $11.05 | — |
| 2024-09-17 | 11.05 | $11.05 | — |
| 2024-09-16 | 11.06 | $11.05 | — |
| 2024-09-13 | 11.06 | $11.05 | 4900 |
| 2024-09-12 | 11.07 | $11.05 | — |
| 2024-09-11 | 11.07 | $11.05 | — |
| 2024-09-10 | 11.08 | $11.05 | — |
| 2024-09-09 | 11.08 | $11.05 | — |
| 2024-09-06 | 11.09 | $11.05 | — |
| 2024-09-05 | 11.09 | $11.05 | — |
| 2024-09-04 | 11.10 | $11.05 | — |
| 2024-09-03 | 11.11 | $11.05 | 9500 |
| 2024-08-30 | 11.12 | $11.05 | — |
| 2024-08-29 | 11.13 | $11.05 | — |
| 2024-08-28 | 11.13 | $11.05 | — |
| 2024-08-27 | 11.14 | $11.05 | — |
| 2024-08-26 | 11.15 | $11.05 | — |
| 2024-08-23 | 11.16 | $11.05 | — |
| 2024-08-22 | 11.17 | $11.05 | — |
| 2024-08-21 | 11.18 | $11.05 | — |
| 2024-08-20 | 11.18 | $11.05 | — |
| 2024-08-19 | 11.19 | $11.05 | — |
| 2024-08-16 | 11.19 | $11.05 | — |
| 2024-08-15 | 11.19 | $11.05 | — |
| 2024-08-14 | 11.19 | $11.05 | — |
| 2024-08-13 | 11.18 | $11.05 | 3000 |
| 2024-08-12 | 11.16 | $11.05 | — |
| 2024-08-09 | 11.14 | $11.05 | — |
| 2024-08-08 | 11.11 | $11.05 | — |
| 2024-08-07 | 11.06 | $11.05 | — |
| 2024-08-06 | 11.01 | $11.05 | — |
| 2024-08-05 | 10.94 | $11.05 | — |
| 2024-08-02 | 10.84 | $11.05 | — |
| 2024-08-01 | 10.73 | $11.05 | — |
| 2024-07-31 | 10.59 | $11.05 | 55300 |
| 2024-07-30 | 10.41 | $10.60 | — |
| 2024-07-29 | 10.34 | $10.60 | — |
| 2024-07-26 | 10.25 | $10.60 | 933 |
| 2024-07-25 | 10.14 | $10.20 | — |
| 2024-07-24 | 10.14 | $10.20 | — |
| 2024-07-23 | 10.14 | $10.20 | 7500 |
| 2024-07-22 | 10.14 | $10.20 | — |
| 2024-07-19 | 10.14 | $10.20 | — |
| 2024-07-18 | 10.14 | $10.20 | — |
| 2024-07-17 | 10.14 | $10.20 | — |
| 2024-07-16 | 10.15 | $10.20 | — |
| 2024-07-15 | 10.16 | $10.20 | — |
| 2024-07-12 | 10.17 | $10.20 | 400 |
| 2024-07-11 | 10.19 | $10.20 | — |
| 2024-07-10 | 10.22 | $10.20 | — |
| 2024-07-09 | 10.25 | $10.20 | — |
| 2024-07-08 | 10.29 | $10.20 | 3000 |
| 2024-07-05 | 10.34 | $10.20 | — |
| 2024-07-03 | 10.40 | $10.20 | 933 |
| 2024-07-02 | 10.48 | $10.72 | — |
| 2024-07-01 | 10.41 | $10.72 | — |
| 2024-06-28 | 10.33 | $10.72 | 400 |
| 2024-06-27 | 10.22 | $10.35 | — |
| 2024-06-26 | 10.22 | $10.35 | — |
| 2024-06-25 | 10.21 | $10.35 | — |
| 2024-06-24 | 10.21 | $10.35 | — |
| 2024-06-21 | 10.21 | $10.35 | — |
| 2024-06-20 | 10.21 | $10.35 | 1000 |
| 2024-06-18 | 10.22 | $10.10 | — |
| 2024-06-17 | 10.31 | $10.10 | — |
| 2024-06-14 | 10.42 | $10.10 | — |
| 2024-06-13 | 10.55 | $10.10 | — |
| 2024-06-12 | 10.72 | $10.10 | — |
| 2024-06-11 | 10.92 | $10.10 | — |
| 2024-06-10 | 11.17 | $10.10 | 2846 |
| 2024-06-07 | 11.46 | $12.03 | — |
| 2024-06-06 | 11.20 | $12.03 | 300 |
| 2024-06-05 | 10.88 | $10.77 | — |
| 2024-06-04 | 10.89 | $10.77 | — |
| 2024-06-03 | 10.89 | $10.77 | — |
| 2024-05-31 | 10.89 | $10.77 | — |
| 2024-05-30 | 10.89 | $10.77 | — |
| 2024-05-29 | 10.89 | $10.77 | — |
| 2024-05-28 | 10.88 | $10.77 | — |
| 2024-05-24 | 10.87 | $10.77 | — |
| 2024-05-23 | 10.85 | $10.77 | — |
| 2024-05-22 | 10.82 | $10.77 | 1500 |
| 2024-05-21 | 10.78 | $10.77 | — |
| 2024-05-20 | 10.73 | $10.77 | — |
| 2024-05-17 | 10.66 | $10.77 | — |
| 2024-05-16 | 10.58 | $10.77 | — |
| 2024-05-15 | 10.47 | $10.78 | 128 |
| 2024-05-14 | 10.33 | $10.46 | — |
| 2024-05-13 | 10.26 | $10.46 | — |
| 2024-05-10 | 10.18 | $10.46 | — |
| 2024-05-09 | 10.07 | $10.46 | 500 |
| 2024-05-08 | 9.94 | $9.90 | — |
| 2024-05-07 | 9.97 | $9.90 | — |
| 2024-05-06 | 9.99 | $9.90 | — |
| 2024-05-03 | 10.02 | $9.90 | — |
| 2024-05-02 | 10.06 | $9.90 | — |
| 2024-05-01 | 10.10 | $9.90 | — |
| 2024-04-30 | 10.16 | $9.90 | 1426 |
| 2024-04-29 | 10.22 | $10.16 | — |
| 2024-04-26 | 10.21 | $10.16 | — |
| 2024-04-25 | 10.20 | $10.16 | — |
| 2024-04-24 | 10.19 | $10.16 | — |
| 2024-04-23 | 10.17 | $10.16 | — |
| 2024-04-22 | 10.14 | $10.16 | — |
| 2024-04-19 | 10.11 | $10.16 | — |
| 2024-04-18 | 10.07 | $10.16 | — |
| 2024-04-17 | 10.01 | $10.16 | — |
| 2024-04-16 | 9.94 | $10.16 | — |
| 2024-04-15 | 9.86 | $10.16 | 926 |
| 2024-04-12 | 9.76 | $9.70 | — |
| 2024-04-11 | 9.78 | $9.70 | — |
| 2024-04-10 | 9.81 | $9.70 | — |
| 2024-04-09 | 9.84 | $9.70 | — |
| 2024-04-08 | 9.88 | $9.70 | — |
| 2024-04-05 | 9.92 | $9.70 | 4000 |
| 2024-04-04 | 9.98 | $10.22 | 4030 |
| 2024-04-03 | 9.88 | $10.35 | 100 |
| 2024-04-02 | 9.71 | $9.73 | — |
| 2024-04-01 | 9.71 | $9.73 | — |
| 2024-03-28 | 9.71 | $9.73 | — |
| 2024-03-27 | 9.71 | $9.73 | — |
| 2024-03-26 | 9.70 | $9.73 | — |
| 2024-03-25 | 9.70 | $9.73 | — |
| 2024-03-22 | 9.70 | $9.73 | — |
| 2024-03-21 | 9.70 | $9.73 | — |
| 2024-03-20 | 9.69 | $9.73 | — |
| 2024-03-19 | 9.69 | $9.73 | — |
| 2024-03-18 | 9.69 | $9.73 | — |
| 2024-03-15 | 9.68 | $9.73 | — |
| 2024-03-14 | 9.68 | $9.73 | — |
| 2024-03-13 | 9.67 | $9.73 | — |
| 2024-03-12 | 9.67 | $9.73 | — |
| 2024-03-11 | 9.67 | $9.73 | — |
| 2024-03-08 | 9.66 | $9.73 | — |
| 2024-03-07 | 9.66 | $9.73 | — |
| 2024-03-06 | 9.66 | $9.73 | — |
| 2024-03-05 | 9.66 | $9.73 | — |
| 2024-03-04 | 9.66 | $9.73 | — |
| 2024-03-01 | 9.66 | $9.73 | — |
| 2024-02-29 | 9.67 | $9.73 | — |
| 2024-02-28 | 9.67 | $9.73 | — |
| 2024-02-27 | 9.68 | $9.73 | — |
| 2024-02-26 | 9.70 | $9.73 | — |
| 2024-02-23 | 9.72 | $9.73 | — |
| 2024-02-22 | 9.74 | $9.73 | — |
| 2024-02-21 | 9.77 | $9.73 | — |
| 2024-02-20 | 9.81 | $9.73 | — |
| 2024-02-16 | 9.85 | $9.73 | — |
| 2024-02-15 | 9.91 | $9.73 | — |
| 2024-02-14 | 9.98 | $9.73 | 249 |
| 2024-02-13 | 10.06 | $10.08 | — |
| 2024-02-12 | 10.06 | $10.08 | — |
| 2024-02-09 | 10.05 | $10.08 | 125 |
| 2024-02-08 | 10.03 | $10.00 | — |
| 2024-02-07 | 10.04 | $10.00 | — |
| 2024-02-06 | 10.05 | $10.00 | — |
| 2024-02-05 | 10.06 | $10.00 | — |
| 2024-02-02 | 10.07 | $10.00 | — |
| 2024-02-01 | 10.08 | $10.00 | — |
| 2024-01-31 | 10.09 | $10.00 | — |
| 2024-01-30 | 10.10 | $10.00 | — |
| 2024-01-29 | 10.11 | $10.00 | — |
| 2024-01-26 | 10.12 | $10.00 | — |
| 2024-01-25 | 10.13 | $10.00 | — |
| 2024-01-24 | 10.14 | $10.00 | — |
| 2024-01-23 | 10.14 | $10.00 | — |
| 2024-01-22 | 10.15 | $10.00 | — |
| 2024-01-19 | 10.15 | $10.00 | — |
| 2024-01-18 | 10.15 | $10.00 | — |
| 2024-01-17 | 10.15 | $10.00 | — |
| 2024-01-16 | 10.14 | $10.00 | — |
| 2024-01-12 | 10.12 | $10.00 | — |
| 2024-01-11 | 10.10 | $10.00 | — |
| 2024-01-10 | 10.06 | $10.00 | — |
| 2024-01-09 | 10.01 | $10.00 | — |
| 2024-01-08 | 9.94 | $10.00 | — |
| 2024-01-05 | 9.86 | $10.00 | 200 |
| 2024-01-04 | 9.75 | $9.85 | — |
| 2024-01-03 | 9.66 | $9.85 | — |
| 2024-01-02 | 9.55 | $9.85 | 50800 |
| 2023-12-29 | 9.41 | $9.34 | — |
| 2023-12-28 | 9.40 | $9.34 | — |
| 2023-12-27 | 9.39 | $9.34 | — |
| 2023-12-26 | 9.37 | $9.34 | — |
| 2023-12-22 | 9.34 | $9.34 | — |
| 2023-12-21 | 9.31 | $9.34 | — |
| 2023-12-20 | 9.26 | $9.34 | — |
| 2023-12-19 | 9.20 | $9.34 | 3900 |
| 2023-12-18 | 9.13 | $9.80 | 100 |
| 2023-12-15 | 8.89 | $8.89 | — |
| 2023-12-14 | 8.89 | $8.89 | — |
| 2023-12-13 | 8.89 | $8.89 | — |
| 2023-12-12 | 8.89 | $8.89 | — |
| 2023-12-11 | 8.89 | $8.89 | — |
| 2023-12-08 | 8.89 | $8.89 | — |
| 2023-12-07 | 8.90 | $8.89 | — |
| 2023-12-06 | 8.90 | $8.89 | — |
| 2023-12-05 | 8.90 | $8.89 | — |
| 2023-12-04 | 8.90 | $8.89 | — |
| 2023-12-01 | 8.90 | $8.89 | — |
| 2023-11-30 | 8.90 | $8.89 | — |
| 2023-11-29 | 8.90 | $8.89 | — |
| 2023-11-28 | 8.90 | $8.89 | — |
| 2023-11-27 | 8.90 | $8.89 | — |
| 2023-11-24 | 8.90 | $8.89 | — |
| 2023-11-22 | 8.90 | $8.89 | — |
| 2023-11-21 | 8.90 | $8.89 | — |
| 2023-11-20 | 8.90 | $8.89 | — |
| 2023-11-17 | 8.90 | $8.89 | — |
| 2023-11-16 | 8.90 | $8.89 | — |
| 2023-11-15 | 8.90 | $8.89 | — |
| 2023-11-14 | 8.90 | $8.89 | — |
| 2023-11-13 | 8.90 | $8.89 | — |
| 2023-11-10 | 8.90 | $8.89 | — |
| 2023-11-09 | 8.90 | $8.89 | — |
| 2023-11-08 | 8.90 | $8.89 | — |
| 2023-11-07 | 8.90 | $8.89 | — |
| 2023-11-06 | 8.90 | $8.89 | — |
| 2023-11-03 | 8.90 | $8.89 | — |
| 2023-11-02 | 8.90 | $8.89 | — |
| 2023-11-01 | 8.89 | $8.89 | — |
| 2023-10-31 | 8.89 | $8.89 | — |
| 2023-10-30 | 8.89 | $8.89 | — |
| 2023-10-27 | 8.89 | $8.89 | — |
| 2023-10-26 | 8.89 | $8.89 | — |
| 2023-10-25 | 8.89 | $8.89 | — |
| 2023-10-24 | 8.89 | $8.89 | — |
| 2023-10-23 | 8.88 | $8.89 | — |
| 2023-10-20 | 8.88 | $8.89 | — |
| 2023-10-19 | 8.88 | $8.89 | — |
| 2023-10-18 | 8.88 | $8.89 | — |
| 2023-10-17 | 8.87 | $8.89 | — |
| 2023-10-16 | 8.87 | $8.89 | — |
| 2023-10-13 | 8.86 | $8.89 | — |
| 2023-10-12 | 8.86 | $8.89 | — |
| 2023-10-11 | 8.86 | $8.89 | — |
| 2023-10-10 | 8.85 | $8.89 | — |
| 2023-10-09 | 8.84 | $8.89 | — |
| 2023-10-06 | 8.84 | $8.89 | 1300 |
| 2023-10-05 | 8.83 | $8.84 | 414 |
| 2023-10-04 | 8.84 | $8.90 | — |
| 2023-10-03 | 8.84 | $8.90 | 3000 |
| 2023-10-02 | 8.83 | $8.90 | — |
| 2023-09-29 | 8.83 | $8.90 | — |
| 2023-09-28 | 8.82 | $8.90 | — |
| 2023-09-27 | 8.82 | $8.90 | 7500 |
| 2023-09-26 | 8.82 | $8.90 | — |
| 2023-09-25 | 8.81 | $8.90 | — |
| 2023-09-22 | 8.81 | $8.90 | — |
| 2023-09-21 | 8.81 | $8.90 | — |
| 2023-09-20 | 8.82 | $8.90 | — |
| 2023-09-19 | 8.83 | $8.90 | — |
| 2023-09-18 | 8.84 | $8.90 | — |
| 2023-09-15 | 8.86 | $8.90 | — |
| 2023-09-14 | 8.88 | $8.90 | — |
| 2023-09-13 | 8.91 | $8.90 | 2500 |
| 2023-09-12 | 8.95 | $9.24 | — |
| 2023-09-11 | 8.89 | $9.24 | — |
| 2023-09-08 | 8.83 | $9.24 | 500 |
| 2023-09-07 | 8.75 | $8.85 | — |
| 2023-09-06 | 8.78 | $8.85 | 10900 |
| 2023-09-05 | 8.83 | $8.85 | 4142 |
| 2023-09-01 | 8.89 | $8.76 | — |
| 2023-08-31 | 8.99 | $8.76 | — |
| 2023-08-30 | 9.12 | $8.76 | — |
| 2023-08-29 | 9.29 | $8.76 | 500 |
| 2023-08-28 | 9.48 | $9.50 | — |
| 2023-08-25 | 9.49 | $9.50 | — |
| 2023-08-24 | 9.50 | $9.50 | — |
| 2023-08-23 | 9.51 | $9.50 | — |
| 2023-08-22 | 9.53 | $9.50 | — |
| 2023-08-21 | 9.55 | $9.50 | — |
| 2023-08-18 | 9.57 | $9.50 | — |
| 2023-08-17 | 9.59 | $9.50 | — |
| 2023-08-16 | 9.62 | $9.50 | — |
| 2023-08-15 | 9.65 | $9.50 | — |
| 2023-08-14 | 9.69 | $9.50 | — |
| 2023-08-11 | 9.73 | $9.50 | — |
| 2023-08-10 | 9.78 | $9.50 | — |
| 2023-08-09 | 9.84 | $9.50 | — |
| 2023-08-08 | 9.91 | $9.50 | — |
| 2023-08-07 | 9.99 | $9.50 | 1800 |
| 2023-08-04 | 10.09 | $9.85 | — |
| 2023-08-03 | 10.08 | $9.85 | — |
| 2023-08-02 | 10.07 | $9.85 | — |
| 2023-08-01 | 10.04 | $9.85 | — |
| 2023-07-31 | 10.01 | $9.85 | — |
| 2023-07-28 | 9.96 | $9.85 | — |
| 2023-07-27 | 9.89 | $9.85 | — |
| 2023-07-26 | 9.80 | $9.85 | — |
| 2023-07-25 | 9.68 | $9.85 | — |
| 2023-07-24 | 9.53 | $9.85 | — |
| 2023-07-21 | 9.34 | $9.85 | — |
| 2023-07-20 | 9.10 | $9.85 | — |
| 2023-07-19 | 8.80 | $9.85 | 228 |
| 2023-07-18 | 8.44 | $8.46 | — |
| 2023-07-17 | 8.45 | $8.46 | — |
| 2023-07-14 | 8.45 | $8.46 | — |
| 2023-07-13 | 8.45 | $8.46 | — |
| 2023-07-12 | 8.45 | $8.46 | — |
| 2023-07-11 | 8.46 | $8.46 | — |
| 2023-07-10 | 8.46 | $8.46 | — |
| 2023-07-07 | 8.47 | $8.46 | — |
| 2023-07-06 | 8.48 | $8.46 | — |
| 2023-07-05 | 8.49 | $8.46 | — |
| 2023-07-03 | 8.50 | $8.46 | — |
| 2023-06-30 | 8.52 | $8.46 | — |
| 2023-06-29 | 8.54 | $8.46 | — |
| 2023-06-28 | 8.56 | $8.46 | — |
| 2023-06-27 | 8.59 | $8.46 | — |
| 2023-06-26 | 8.63 | $8.46 | — |
| 2023-06-23 | 8.67 | $8.46 | 5600 |
| 2023-06-22 | 8.72 | $8.99 | 6003 |
| 2023-06-21 | 8.60 | $8.61 | 6000 |
| 2023-06-20 | 8.59 | $8.93 | 8400 |
| 2023-06-16 | 8.46 | $8.43 | 2000 |
| 2023-06-15 | 8.47 | $8.43 | — |
| 2023-06-14 | 8.48 | $8.43 | 1200 |
| 2023-06-13 | 8.49 | $8.43 | 2400 |
| 2023-06-12 | 8.51 | $8.67 | — |
| 2023-06-09 | 8.45 | $8.67 | 2400 |
| 2023-06-08 | 8.37 | $8.38 | — |
| 2023-06-07 | 8.37 | $8.38 | — |
| 2023-06-06 | 8.37 | $8.38 | — |
| 2023-06-05 | 8.37 | $8.38 | — |
| 2023-06-02 | 8.38 | $8.38 | — |
| 2023-06-01 | 8.38 | $8.38 | — |
| 2023-05-31 | 8.38 | $8.38 | — |
| 2023-05-30 | 8.38 | $8.38 | — |
| 2023-05-26 | 8.38 | $8.38 | — |
| 2023-05-25 | 8.39 | $8.38 | — |
| 2023-05-24 | 8.39 | $8.38 | — |
| 2023-05-23 | 8.39 | $8.38 | — |
| 2023-05-22 | 8.39 | $8.38 | — |
| 2023-05-19 | 8.40 | $8.38 | — |
| 2023-05-18 | 8.40 | $8.38 | — |
| 2023-05-17 | 8.41 | $8.38 | — |
| 2023-05-16 | 8.41 | $8.38 | — |
| 2023-05-15 | 8.42 | $8.38 | — |
| 2023-05-12 | 8.42 | $8.38 | — |
| 2023-05-11 | 8.43 | $8.38 | — |
| 2023-05-10 | 8.43 | $8.38 | — |
| 2023-05-09 | 8.44 | $8.38 | — |
| 2023-05-08 | 8.44 | $8.38 | — |
| 2023-05-05 | 8.45 | $8.38 | — |
| 2023-05-04 | 8.45 | $8.38 | — |
| 2023-05-03 | 8.46 | $8.38 | — |
| 2023-05-02 | 8.46 | $8.38 | — |
| 2023-05-01 | 8.46 | $8.38 | — |
| 2023-04-28 | 8.46 | $8.38 | — |
| 2023-04-27 | 8.46 | $8.38 | — |
| 2023-04-26 | 8.45 | $8.38 | — |
| 2023-04-25 | 8.44 | $8.38 | — |
| 2023-04-24 | 8.43 | $8.38 | — |
| 2023-04-21 | 8.41 | $8.38 | — |
| 2023-04-20 | 8.39 | $8.38 | — |
| 2023-04-19 | 8.35 | $8.38 | 4500 |
| 2023-04-18 | 8.31 | $8.33 | 6700 |
| 2023-04-17 | 8.27 | $8.33 | — |
| 2023-04-14 | 8.22 | $8.33 | — |
| 2023-04-13 | 8.15 | $8.33 | — |
| 2023-04-12 | 8.07 | $8.33 | — |
| 2023-04-11 | 7.97 | $8.33 | 4317 |
| 2023-04-10 | 7.85 | $7.87 | — |
| 2023-04-06 | 7.85 | $7.87 | — |
| 2023-04-05 | 7.85 | $7.87 | — |
| 2023-04-04 | 7.85 | $7.87 | — |
| 2023-04-03 | 7.85 | $7.87 | — |
| 2023-03-31 | 7.85 | $7.87 | — |
| 2023-03-30 | 7.84 | $7.87 | — |
| 2023-03-29 | 7.84 | $7.87 | — |
| 2023-03-28 | 7.84 | $7.87 | — |
| 2023-03-27 | 7.84 | $7.87 | — |
| 2023-03-24 | 7.84 | $7.87 | — |
| 2023-03-23 | 7.83 | $7.87 | — |
| 2023-03-22 | 7.83 | $7.87 | — |
| 2023-03-21 | 7.83 | $7.87 | — |
| 2023-03-20 | 7.83 | $7.87 | — |
| 2023-03-17 | 7.83 | $7.87 | — |
| 2023-03-16 | 7.83 | $7.87 | — |
| 2023-03-15 | 7.83 | $7.87 | — |
| 2023-03-14 | 7.83 | $7.87 | — |
| 2023-03-13 | 7.83 | $7.87 | — |
| 2023-03-10 | 7.83 | $7.87 | — |
| 2023-03-09 | 7.84 | $7.87 | — |
| 2023-03-08 | 7.84 | $7.87 | — |
| 2023-03-07 | 7.85 | $7.87 | — |
| 2023-03-06 | 7.86 | $7.87 | — |
| 2023-03-03 | 7.87 | $7.87 | — |
| 2023-03-02 | 7.88 | $7.87 | — |
| 2023-03-01 | 7.89 | $7.87 | — |
| 2023-02-28 | 7.91 | $7.87 | — |
| 2023-02-27 | 7.94 | $7.87 | — |
| 2023-02-24 | 7.97 | $7.87 | — |
| 2023-02-23 | 8.00 | $7.87 | — |
| 2023-02-22 | 8.04 | $7.87 | — |
| 2023-02-21 | 8.09 | $7.87 | — |
| 2023-02-17 | 8.15 | $7.87 | — |
| 2023-02-16 | 8.22 | $7.87 | 3215 |
| 2023-02-15 | 8.31 | $8.20 | — |
| 2023-02-14 | 8.30 | $8.20 | — |
| 2023-02-13 | 8.29 | $8.20 | — |
| 2023-02-10 | 8.27 | $8.20 | — |
| 2023-02-09 | 8.24 | $8.20 | — |
| 2023-02-08 | 8.20 | $8.20 | — |
| 2023-02-07 | 8.15 | $8.20 | — |
| 2023-02-06 | 8.09 | $8.20 | — |
| 2023-02-03 | 8.01 | $8.20 | 19900 |
| 2023-02-02 | 7.90 | $8.06 | — |
| 2023-02-01 | 7.82 | $8.06 | — |
| 2023-01-31 | 7.71 | $8.06 | — |
| 2023-01-30 | 7.58 | $8.06 | 1500 |
| 2023-01-27 | 7.43 | $7.44 | — |
| 2023-01-26 | 7.43 | $7.44 | — |
| 2023-01-25 | 7.43 | $7.44 | — |
| 2023-01-24 | 7.43 | $7.44 | 2900 |
| 2023-01-23 | 7.43 | $7.44 | — |
| 2023-01-20 | 7.44 | $7.44 | — |
| 2023-01-19 | 7.44 | $7.44 | — |
| 2023-01-18 | 7.45 | $7.44 | — |
| 2023-01-17 | 7.45 | $7.44 | — |
| 2023-01-13 | 7.45 | $7.44 | — |
| 2023-01-12 | 7.46 | $7.44 | — |
| 2023-01-11 | 7.46 | $7.44 | — |
| 2023-01-10 | 7.47 | $7.44 | — |
| 2023-01-09 | 7.47 | $7.44 | — |
| 2023-01-06 | 7.48 | $7.44 | — |
| 2023-01-05 | 7.48 | $7.44 | — |
| 2023-01-04 | 7.48 | $7.44 | — |
| 2023-01-03 | 7.48 | $7.44 | — |
| 2022-12-30 | 7.48 | $7.44 | 400 |
| 2022-12-29 | 7.48 | $7.44 | — |
| 2022-12-28 | 7.47 | $7.44 | 37000 |
| 2022-12-27 | 7.47 | $7.36 | — |
| 2022-12-23 | 7.48 | $7.36 | — |
| 2022-12-22 | 7.49 | $7.36 | — |
| 2022-12-21 | 7.50 | $7.36 | — |
| 2022-12-20 | 7.51 | $7.36 | — |
| 2022-12-19 | 7.52 | $7.36 | — |
| 2022-12-16 | 7.53 | $7.36 | — |
| 2022-12-15 | 7.54 | $7.36 | — |
| 2022-12-14 | 7.54 | $7.36 | — |
| 2022-12-13 | 7.54 | $7.36 | — |
| 2022-12-12 | 7.53 | $7.36 | — |
| 2022-12-09 | 7.52 | $7.36 | — |
| 2022-12-08 | 7.49 | $7.36 | — |
| 2022-12-07 | 7.46 | $7.36 | — |
| 2022-12-06 | 7.41 | $7.36 | — |
| 2022-12-05 | 7.34 | $7.36 | — |
| 2022-12-02 | 7.26 | $7.36 | — |
| 2022-12-01 | 7.15 | $7.36 | — |
| 2022-11-30 | 7.01 | $7.36 | — |
| 2022-11-29 | 6.83 | $7.36 | 4500 |
| 2022-11-28 | 6.62 | $6.49 | — |
| 2022-11-25 | 6.62 | $6.49 | — |
| 2022-11-23 | 6.63 | $6.49 | — |
| 2022-11-22 | 6.64 | $6.49 | — |
| 2022-11-21 | 6.64 | $6.49 | — |
| 2022-11-18 | 6.65 | $6.49 | — |
| 2022-11-17 | 6.65 | $6.49 | — |
| 2022-11-16 | 6.64 | $6.49 | — |
| 2022-11-15 | 6.63 | $6.49 | — |
| 2022-11-14 | 6.62 | $6.49 | — |
| 2022-11-11 | 6.60 | $6.49 | — |
| 2022-11-10 | 6.57 | $6.49 | — |
| 2022-11-09 | 6.52 | $6.49 | — |
| 2022-11-08 | 6.47 | $6.49 | — |
| 2022-11-07 | 6.39 | $6.49 | — |
| 2022-11-04 | 6.30 | $6.49 | — |
| 2022-11-03 | 6.19 | $6.49 | — |
| 2022-11-02 | 6.04 | $6.49 | — |
| 2022-11-01 | 5.87 | $6.49 | 200 |
| 2022-10-31 | 5.65 | $5.69 | — |
| 2022-10-28 | 5.65 | $5.69 | — |
| 2022-10-27 | 5.64 | $5.69 | 4700 |
| 2022-10-26 | 5.63 | $5.69 | — |
| 2022-10-25 | 5.62 | $5.69 | — |
| 2022-10-24 | 5.61 | $5.69 | — |
| 2022-10-21 | 5.60 | $5.69 | — |
| 2022-10-20 | 5.59 | $5.69 | — |
| 2022-10-19 | 5.58 | $5.69 | — |
| 2022-10-18 | 5.58 | $5.69 | — |
| 2022-10-17 | 5.57 | $5.69 | — |
| 2022-10-14 | 5.56 | $5.69 | 300 |
| 2022-10-13 | 5.55 | $5.69 | — |
| 2022-10-12 | 5.55 | $5.69 | 39700 |
| 2022-10-11 | 5.55 | $5.69 | — |
| 2022-10-10 | 5.55 | $5.69 | — |
| 2022-10-07 | 5.56 | $5.69 | — |
| 2022-10-06 | 5.57 | $5.69 | 3600 |
| 2022-10-05 | 5.60 | $5.69 | — |
| 2022-10-04 | 5.63 | $5.69 | — |
| 2022-10-03 | 5.67 | $5.69 | — |
| 2022-09-30 | 5.72 | $5.69 | — |
| 2022-09-29 | 5.79 | $5.69 | — |
| 2022-09-28 | 5.89 | $5.69 | 14200 |
| 2022-09-27 | 6.00 | $5.83 | — |
| 2022-09-26 | 6.10 | $5.83 | — |
| 2022-09-23 | 6.23 | $5.83 | — |
| 2022-09-22 | 6.38 | $5.83 | — |
| 2022-09-21 | 6.57 | $5.83 | 3600 |
| 2022-09-20 | 6.80 | $6.95 | — |
| 2022-09-19 | 6.72 | $6.95 | — |
| 2022-09-16 | 6.63 | $6.95 | — |
| 2022-09-15 | 6.51 | $6.95 | — |
| 2022-09-14 | 6.37 | $6.95 | 500 |
| 2022-09-13 | 6.20 | $6.95 | 103 |
| 2022-09-12 | 6.00 | $6.11 | — |
| 2022-09-09 | 6.02 | $6.11 | — |
| 2022-09-08 | 6.05 | $6.11 | 4600 |
| 2022-09-07 | 6.09 | $6.11 | — |
| 2022-09-06 | 6.15 | $6.11 | — |
| 2022-09-02 | 6.22 | $6.11 | 5300 |
| 2022-09-01 | 6.31 | $6.11 | — |
| 2022-08-31 | 6.42 | $6.11 | 7200 |
| 2022-08-30 | 6.55 | $6.11 | 844 |
| 2022-08-29 | 6.72 | $6.62 | — |
| 2022-08-26 | 6.77 | $6.62 | — |
| 2022-08-25 | 6.83 | $6.62 | — |
| 2022-08-24 | 6.89 | $6.62 | — |
| 2022-08-23 | 6.98 | $6.62 | 400 |
| 2022-08-22 | 7.08 | $6.98 | 6200 |
| 2022-08-19 | 7.08 | $6.98 | — |
| 2022-08-18 | 7.09 | $6.98 | — |
| 2022-08-17 | 7.09 | $6.98 | — |
| 2022-08-16 | 7.09 | $6.98 | — |
| 2022-08-15 | 7.09 | $6.98 | — |
| 2022-08-12 | 7.09 | $6.98 | — |
| 2022-08-11 | 7.08 | $6.98 | — |
| 2022-08-10 | 7.07 | $6.98 | — |
| 2022-08-09 | 7.05 | $6.98 | 4900 |
| 2022-08-08 | 7.03 | $6.98 | — |
| 2022-08-05 | 7.00 | $6.98 | — |
| 2022-08-04 | 6.95 | $6.98 | — |
| 2022-08-03 | 6.90 | $6.98 | — |
| 2022-08-02 | 6.83 | $6.98 | — |
| 2022-08-01 | 6.75 | $6.98 | — |
| 2022-07-29 | 6.64 | $6.98 | 3000 |
| 2022-07-28 | 6.51 | $6.48 | — |
| 2022-07-27 | 6.51 | $6.48 | — |
| 2022-07-26 | 6.51 | $6.48 | — |
| 2022-07-25 | 6.51 | $6.48 | — |
| 2022-07-22 | 6.51 | $6.48 | — |
| 2022-07-21 | 6.51 | $6.48 | — |
| 2022-07-20 | 6.51 | $6.48 | — |
| 2022-07-19 | 6.51 | $6.48 | — |
| 2022-07-18 | 6.50 | $6.48 | — |
| 2022-07-15 | 6.50 | $6.48 | — |
| 2022-07-14 | 6.50 | $6.48 | — |
| 2022-07-13 | 6.50 | $6.48 | — |
| 2022-07-12 | 6.49 | $6.48 | 5600 |
| 2022-07-11 | 6.49 | $6.48 | — |
| 2022-07-08 | 6.48 | $6.48 | — |
| 2022-07-07 | 6.47 | $6.48 | — |
| 2022-07-06 | 6.47 | $6.48 | — |
| 2022-07-05 | 6.46 | $6.48 | — |
| 2022-07-01 | 6.45 | $6.48 | — |
| 2022-06-30 | 6.44 | $6.48 | — |
| 2022-06-29 | 6.43 | $6.48 | — |
| 2022-06-28 | 6.42 | $6.48 | — |
| 2022-06-27 | 6.40 | $6.48 | — |
| 2022-06-24 | 6.39 | $6.48 | — |
| 2022-06-23 | 6.37 | $6.48 | — |
| 2022-06-22 | 6.36 | $6.48 | — |
| 2022-06-21 | 6.34 | $6.48 | 3000 |
| 2022-06-17 | 6.32 | $6.48 | — |
| 2022-06-16 | 6.30 | $6.48 | — |
| 2022-06-15 | 6.29 | $6.48 | — |
| 2022-06-14 | 6.27 | $6.48 | — |
| 2022-06-13 | 6.25 | $6.48 | — |
| 2022-06-10 | 6.23 | $6.48 | 2900 |
| 2022-06-09 | 6.22 | $6.48 | — |
| 2022-06-08 | 6.21 | $6.48 | — |
| 2022-06-07 | 6.20 | $6.48 | — |
| 2022-06-06 | 6.20 | $6.48 | — |
| 2022-06-03 | 6.20 | $6.48 | — |
| 2022-06-02 | 6.22 | $6.48 | — |
| 2022-06-01 | 6.24 | $6.48 | — |
| 2022-05-31 | 6.28 | $6.48 | — |
| 2022-05-27 | 6.33 | $6.48 | — |
| 2022-05-26 | 6.41 | $6.48 | — |
| 2022-05-25 | 6.51 | $6.48 | — |
| 2022-05-24 | 6.64 | $6.48 | — |
| 2022-05-23 | 6.81 | $6.48 | — |
| 2022-05-20 | 7.03 | $6.48 | — |
| 2022-05-19 | 7.29 | $6.48 | — |
| 2022-05-18 | 7.62 | $6.48 | 6000 |
| 2022-05-17 | 8.03 | $8.04 | — |
| 2022-05-16 | 8.03 | $8.04 | — |
| 2022-05-13 | 8.03 | $8.04 | — |
| 2022-05-12 | 8.03 | $8.04 | — |
| 2022-05-11 | 8.03 | $8.04 | — |
| 2022-05-10 | 8.03 | $8.04 | — |
| 2022-05-09 | 8.03 | $8.04 | — |
| 2022-05-06 | 8.03 | $8.04 | — |
| 2022-05-05 | 8.02 | $8.04 | — |
| 2022-05-04 | 8.02 | $8.04 | — |
| 2022-05-03 | 8.02 | $8.04 | — |
| 2022-05-02 | 8.02 | $8.04 | — |
| 2022-04-29 | 8.02 | $8.04 | — |
| 2022-04-28 | 8.02 | $8.04 | — |
| 2022-04-27 | 8.02 | $8.04 | — |
| 2022-04-26 | 8.02 | $8.04 | — |
| 2022-04-25 | 8.02 | $8.04 | — |
| 2022-04-22 | 8.02 | $8.04 | — |
| 2022-04-21 | 8.02 | $8.04 | — |
| 2022-04-20 | 8.02 | $8.04 | — |
| 2022-04-19 | 8.03 | $8.04 | — |
| 2022-04-18 | 8.03 | $8.04 | — |
| 2022-04-14 | 8.03 | $8.04 | — |
| 2022-04-13 | 8.03 | $8.04 | — |
| 2022-04-12 | 8.03 | $8.04 | 7800 |
| 2022-04-11 | 8.03 | $8.04 | — |
| 2022-04-08 | 8.03 | $8.04 | — |
| 2022-04-07 | 8.04 | $8.04 | — |
| 2022-04-06 | 8.04 | $8.04 | — |
| 2022-04-05 | 8.04 | $8.04 | — |
| 2022-04-04 | 8.04 | $8.04 | — |
| 2022-04-01 | 8.05 | $8.04 | — |
| 2022-03-31 | 8.05 | $8.04 | — |
| 2022-03-30 | 8.05 | $8.04 | — |
| 2022-03-29 | 8.06 | $8.04 | — |
| 2022-03-28 | 8.06 | $8.04 | — |
| 2022-03-25 | 8.07 | $8.04 | — |
| 2022-03-24 | 8.07 | $8.04 | — |
| 2022-03-23 | 8.07 | $8.04 | — |
| 2022-03-22 | 8.08 | $8.04 | — |
| 2022-03-21 | 8.08 | $8.04 | — |
| 2022-03-18 | 8.08 | $8.04 | — |
| 2022-03-17 | 8.08 | $8.04 | — |
| 2022-03-16 | 8.08 | $8.04 | — |
| 2022-03-15 | 8.07 | $8.04 | — |
| 2022-03-14 | 8.07 | $8.04 | — |
| 2022-03-11 | 8.06 | $8.04 | 21300 |
| 2022-03-10 | 8.04 | $8.04 | — |
| 2022-03-09 | 8.02 | $8.04 | — |
| 2022-03-08 | 7.99 | $8.04 | — |
| 2022-03-07 | 7.96 | $8.04 | — |
| 2022-03-04 | 7.91 | $8.04 | — |
| 2022-03-03 | 7.86 | $7.54 | 5300 |
| 2022-03-02 | 7.95 | $7.54 | 5300 |
| 2022-03-01 | 8.05 | $8.04 | 733 |
| 2022-02-28 | 8.02 | $7.85 | — |
| 2022-02-25 | 8.03 | $7.85 | — |
| 2022-02-24 | 8.05 | $7.85 | — |
| 2022-02-23 | 8.06 | $7.85 | 1000 |
| 2022-02-22 | 8.07 | $7.90 | — |
| 2022-02-18 | 8.07 | $7.90 | 200 |
| 2022-02-17 | 8.06 | $8.19 | — |
| 2022-02-16 | 7.95 | $8.19 | — |
| 2022-02-15 | 7.81 | $8.20 | 112 |
| 2022-02-14 | 7.64 | $8.10 | — |
| 2022-02-11 | 7.45 | $8.10 | 7533 |
| 2022-02-10 | 7.22 | $7.15 | — |
| 2022-02-09 | 7.25 | $7.15 | — |
| 2022-02-08 | 7.27 | $7.15 | — |
| 2022-02-07 | 7.30 | $7.15 | — |
| 2022-02-04 | 7.34 | $7.15 | — |
| 2022-02-03 | 7.38 | $7.15 | 329 |
| 2022-02-02 | 7.43 | $7.20 | — |
| 2022-02-01 | 7.47 | $7.20 | — |
| 2022-01-31 | 7.52 | $7.20 | — |
| 2022-01-28 | 7.58 | $7.20 | 700 |
| 2022-01-27 | 7.64 | $7.40 | — |
| 2022-01-26 | 7.65 | $7.40 | 5600 |
| 2022-01-25 | 7.66 | $7.52 | — |
| 2022-01-24 | 7.62 | $7.52 | — |
| 2022-01-21 | 7.57 | $7.52 | — |
| 2022-01-20 | 7.51 | $7.52 | — |
| 2022-01-19 | 7.42 | $7.52 | — |
| 2022-01-18 | 7.31 | $7.52 | — |
| 2022-01-14 | 7.17 | $7.52 | — |
| 2022-01-13 | 7.00 | $7.52 | — |
| 2022-01-12 | 6.78 | $7.52 | 4233 |
| 2022-01-11 | 6.52 | $6.52 | 15600 |
| 2022-01-10 | 6.52 | $6.52 | — |
| 2022-01-07 | 6.52 | $6.52 | — |
| 2022-01-06 | 6.51 | $6.52 | — |
| 2022-01-05 | 6.51 | $6.52 | — |
| 2022-01-04 | 6.51 | $6.52 | — |
| 2022-01-03 | 6.50 | $6.52 | — |
| 2021-12-31 | 6.50 | $6.52 | — |
| 2021-12-30 | 6.49 | $6.52 | — |
| 2021-12-29 | 6.49 | $6.52 | — |
| 2021-12-28 | 6.48 | $6.52 | — |
| 2021-12-27 | 6.48 | $6.52 | — |
| 2021-12-23 | 6.47 | $6.52 | — |
| 2021-12-22 | 6.47 | $6.52 | — |
| 2021-12-21 | 6.47 | $6.52 | — |
| 2021-12-20 | 6.46 | $6.52 | — |
| 2021-12-17 | 6.46 | $6.52 | — |
| 2021-12-16 | 6.46 | $6.52 | 10000 |
| 2021-12-15 | 6.46 | $6.30 | 806 |
| 2021-12-14 | 6.53 | $6.72 | 4100 |
| 2021-12-13 | 6.48 | $6.72 | — |
| 2021-12-10 | 6.43 | $6.72 | 14200 |
| 2021-12-09 | 6.37 | $6.57 | — |
| 2021-12-08 | 6.35 | $6.57 | — |
| 2021-12-07 | 6.32 | $6.56 | 11149 |
| 2021-12-06 | 6.30 | $6.14 | — |
| 2021-12-03 | 6.41 | $6.14 | 15700 |
| 2021-12-02 | 6.54 | $6.04 | 800 |
| 2021-12-01 | 6.74 | $6.78 | — |
| 2021-11-30 | 6.76 | $6.78 | — |
| 2021-11-29 | 6.77 | $6.78 | — |
| 2021-11-26 | 6.80 | $6.78 | 7200 |
| 2021-11-24 | 6.83 | $6.78 | 2800 |
| 2021-11-23 | 6.87 | $6.78 | — |
| 2021-11-22 | 6.92 | $6.78 | 12100 |
| 2021-11-19 | 6.98 | $7.02 | — |
| 2021-11-18 | 6.98 | $7.02 | 3000 |
| 2021-11-17 | 6.98 | $7.05 | — |
| 2021-11-16 | 6.98 | $7.05 | — |
| 2021-11-15 | 6.97 | $7.05 | — |
| 2021-11-12 | 6.97 | $7.05 | — |
| 2021-11-11 | 6.96 | $7.05 | — |
| 2021-11-10 | 6.96 | $7.05 | — |
| 2021-11-09 | 6.96 | $7.05 | 20000 |
| 2021-11-08 | 6.96 | $7.05 | — |
| 2021-11-05 | 6.96 | $7.05 | — |
| 2021-11-04 | 6.97 | $7.05 | — |
| 2021-11-03 | 6.98 | $7.05 | — |
| 2021-11-02 | 6.99 | $7.05 | — |
| 2021-11-01 | 7.01 | $7.05 | — |
| 2021-10-29 | 7.03 | $7.05 | — |
| 2021-10-28 | 7.07 | $7.05 | — |
| 2021-10-27 | 7.11 | $7.05 | — |
| 2021-10-26 | 7.16 | $7.05 | — |
| 2021-10-25 | 7.23 | $7.05 | — |
| 2021-10-22 | 7.32 | $7.05 | 3500 |
| 2021-10-21 | 7.42 | $7.02 | 300 |
| 2021-10-20 | 7.56 | $7.30 | — |
| 2021-10-19 | 7.63 | $7.30 | — |
| 2021-10-18 | 7.73 | $7.30 | 10600 |
| 2021-10-15 | 7.84 | $7.90 | — |
| 2021-10-14 | 7.78 | $7.90 | — |
| 2021-10-13 | 7.71 | $7.90 | — |
| 2021-10-12 | 7.61 | $7.90 | — |
| 2021-10-11 | 7.50 | $7.90 | 10500 |
| 2021-10-08 | 7.36 | $7.36 | — |
| 2021-10-07 | 7.36 | $7.36 | — |
| 2021-10-06 | 7.37 | $7.36 | — |
| 2021-10-05 | 7.37 | $7.36 | — |
| 2021-10-04 | 7.37 | $7.36 | — |
| 2021-10-01 | 7.37 | $7.36 | — |
| 2021-09-30 | 7.37 | $7.36 | — |
| 2021-09-29 | 7.38 | $7.36 | — |
| 2021-09-28 | 7.38 | $7.36 | — |
| 2021-09-27 | 7.38 | $7.36 | — |
| 2021-09-24 | 7.38 | $7.36 | — |
| 2021-09-23 | 7.38 | $7.36 | — |
| 2021-09-22 | 7.38 | $7.36 | — |
| 2021-09-21 | 7.38 | $7.36 | — |
| 2021-09-20 | 7.38 | $7.36 | — |
| 2021-09-17 | 7.38 | $7.36 | 806 |
| 2021-09-16 | 7.38 | $7.36 | — |
| 2021-09-15 | 7.38 | $7.36 | — |
| 2021-09-14 | 7.37 | $7.36 | — |
| 2021-09-13 | 7.36 | $7.36 | — |
| 2021-09-10 | 7.35 | $7.36 | — |
| 2021-09-09 | 7.33 | $7.36 | 5800 |
| 2021-09-08 | 7.31 | $7.26 | — |
| 2021-09-07 | 7.32 | $7.26 | — |
| 2021-09-03 | 7.33 | $7.26 | — |
| 2021-09-02 | 7.34 | $7.26 | — |
| 2021-09-01 | 7.34 | $7.26 | — |
| 2021-08-31 | 7.35 | $7.26 | — |
| 2021-08-30 | 7.36 | $7.26 | — |
| 2021-08-27 | 7.37 | $7.26 | — |
| 2021-08-26 | 7.38 | $7.26 | — |
| 2021-08-25 | 7.39 | $7.26 | — |
| 2021-08-24 | 7.39 | $7.26 | — |
| 2021-08-23 | 7.40 | $7.26 | 26809 |
| 2021-08-20 | 7.40 | $7.45 | — |
| 2021-08-19 | 7.35 | $7.45 | — |
| 2021-08-18 | 7.27 | $7.45 | 139 |
| 2021-08-17 | 7.18 | $7.17 | — |
| 2021-08-16 | 7.16 | $7.17 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
91.06
2026-08-12
Close Price
$11.85
Vol: 820
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.51
Average
54.63
Maximum
98.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 91.06 | $11.85 | 820 |
| 2026-08-11 | 91.06 | $11.85 | 820 |
| 2026-08-10 | 91.06 | $11.85 | 2000 |
| 2026-08-07 | 85.16 | $11.70 | — |
| 2026-08-06 | 85.16 | $11.70 | — |
| 2026-08-05 | 85.16 | $11.70 | — |
| 2026-08-04 | 85.16 | $11.70 | — |
| 2026-08-03 | 85.16 | $11.70 | — |
| 2026-07-31 | 85.16 | $11.70 | — |
| 2026-07-30 | 85.16 | $11.70 | — |
| 2026-07-29 | 85.16 | $11.70 | — |
| 2026-07-28 | 85.16 | $11.70 | — |
| 2026-07-27 | 85.16 | $11.70 | — |
| 2026-07-24 | 85.16 | $11.70 | — |
| 2026-07-23 | 85.16 | $11.70 | — |
| 2026-07-22 | 85.16 | $11.70 | — |
| 2026-07-21 | 85.16 | $11.70 | — |
| 2026-07-20 | 85.16 | $11.70 | — |
| 2026-07-17 | 85.16 | $11.70 | — |
| 2026-07-16 | 85.16 | $11.70 | — |
| 2026-07-15 | 85.16 | $11.70 | — |
| 2026-07-14 | 85.16 | $11.70 | — |
| 2026-07-13 | 85.16 | $11.70 | — |
| 2026-07-10 | 85.16 | $11.70 | — |
| 2026-07-09 | 85.16 | $11.70 | — |
| 2026-07-08 | 85.16 | $11.70 | — |
| 2026-07-07 | 85.16 | $11.70 | — |
| 2026-07-06 | 85.16 | $11.70 | — |
| 2026-07-02 | 85.16 | $11.70 | — |
| 2026-07-01 | 85.16 | $11.70 | — |
| 2026-06-30 | 85.16 | $11.70 | — |
| 2026-06-29 | 85.16 | $11.70 | 24107 |
| 2026-06-26 | 72.12 | $11.23 | — |
| 2026-06-25 | 72.12 | $11.23 | — |
| 2026-06-24 | 72.12 | $11.23 | — |
| 2026-06-23 | 72.12 | $11.23 | — |
| 2026-06-22 | 72.12 | $11.23 | 1000 |
| 2026-06-18 | 87.26 | $11.35 | — |
| 2026-06-17 | 87.26 | $11.35 | — |
| 2026-06-16 | 87.26 | $11.35 | 300 |
| 2026-06-15 | 12.22 | $10.78 | — |
| 2026-06-12 | 12.22 | $10.78 | — |
| 2026-06-11 | 12.22 | $10.78 | — |
| 2026-06-10 | 12.22 | $10.78 | — |
| 2026-06-09 | 12.22 | $10.78 | — |
| 2026-06-08 | 12.22 | $10.78 | — |
| 2026-06-05 | 12.22 | $10.78 | — |
| 2026-06-04 | 12.22 | $10.78 | — |
| 2026-06-03 | 12.22 | $10.78 | — |
| 2026-06-02 | 12.22 | $10.78 | — |
| 2026-06-01 | 12.22 | $10.78 | — |
| 2026-05-29 | 12.22 | $10.78 | — |
| 2026-05-28 | 12.22 | $10.78 | 2200 |
| 2026-05-27 | 29.36 | $10.89 | — |
| 2026-05-26 | 29.36 | $10.89 | — |
| 2026-05-22 | 29.36 | $10.89 | — |
| 2026-05-21 | 29.36 | $10.89 | — |
| 2026-05-20 | 29.36 | $10.89 | — |
| 2026-05-19 | 29.36 | $10.89 | — |
| 2026-05-18 | 29.36 | $10.89 | — |
| 2026-05-15 | 29.36 | $10.89 | — |
| 2026-05-14 | 29.36 | $10.89 | — |
| 2026-05-13 | 29.36 | $10.89 | — |
| 2026-05-12 | 29.36 | $10.89 | — |
| 2026-05-11 | 29.36 | $10.89 | 818 |
| 2026-05-08 | 2.51 | $10.85 | — |
| 2026-05-07 | 2.51 | $10.85 | — |
| 2026-05-06 | 2.51 | $10.85 | — |
| 2026-05-05 | 2.51 | $10.85 | 12307 |
| 2026-05-04 | 2.97 | $10.87 | — |
| 2026-05-01 | 2.97 | $10.87 | — |
| 2026-04-30 | 2.97 | $10.87 | — |
| 2026-04-29 | 2.97 | $10.87 | — |
| 2026-04-28 | 2.97 | $10.87 | — |
| 2026-04-27 | 2.97 | $10.87 | — |
| 2026-04-24 | 2.97 | $10.87 | — |
| 2026-04-23 | 2.97 | $10.87 | — |
| 2026-04-22 | 2.97 | $10.87 | — |
| 2026-04-21 | 2.97 | $10.87 | — |
| 2026-04-20 | 2.97 | $10.87 | 130 |
| 2026-04-17 | 2.97 | $10.87 | 130 |
| 2026-04-16 | 2.97 | $10.87 | 130 |
| 2026-04-15 | 2.97 | $10.87 | — |
| 2026-04-14 | 2.97 | $10.87 | — |
| 2026-04-13 | 2.97 | $10.87 | 130 |
| 2026-04-10 | 2.97 | $10.87 | 130 |
| 2026-04-09 | 2.97 | $10.87 | — |
| 2026-04-08 | 2.97 | $10.87 | 130 |
| 2026-04-07 | 5.39 | $11.00 | — |
| 2026-04-06 | 5.39 | $11.00 | 4842 |
| 2026-04-02 | 5.39 | $11.00 | — |
| 2026-04-01 | 5.39 | $11.00 | 4842 |
| 2026-03-31 | 5.39 | $11.00 | — |
| 2026-03-30 | 5.39 | $11.00 | 4842 |
| 2026-03-27 | 5.39 | $11.00 | — |
| 2026-03-26 | 5.39 | $11.00 | 4842 |
| 2026-03-25 | 5.39 | $11.00 | — |
| 2026-03-24 | 5.39 | $11.00 | — |
| 2026-03-23 | 5.39 | $11.00 | 4842 |
| 2026-03-20 | 5.39 | $11.00 | 4842 |
| 2026-03-19 | 5.39 | $11.00 | — |
| 2026-03-18 | 5.39 | $11.00 | 4842 |
| 2026-03-17 | 5.39 | $11.00 | — |
| 2026-03-16 | 5.39 | $11.00 | — |
| 2026-03-13 | 5.39 | $11.00 | 4842 |
| 2026-03-12 | 5.39 | $11.00 | — |
| 2026-03-11 | 5.39 | $11.00 | — |
| 2026-03-10 | 5.39 | $11.00 | — |
| 2026-03-09 | 5.39 | $11.00 | — |
| 2026-03-06 | 5.39 | $11.00 | — |
| 2026-03-05 | 5.39 | $11.00 | — |
| 2026-03-04 | 5.39 | $11.00 | — |
| 2026-03-03 | 5.39 | $11.00 | — |
| 2026-03-02 | 5.39 | $11.00 | — |
| 2026-02-27 | 5.39 | $11.00 | — |
| 2026-02-26 | 5.39 | $11.00 | — |
| 2026-02-25 | 5.39 | $11.00 | — |
| 2026-02-24 | 5.39 | $11.00 | — |
| 2026-02-23 | 5.39 | $11.00 | — |
| 2026-02-20 | 5.39 | $11.00 | — |
| 2026-02-19 | 5.39 | $11.00 | — |
| 2026-02-18 | 5.39 | $11.00 | — |
| 2026-02-17 | 5.39 | $11.00 | 4842 |
| 2026-02-13 | 5.94 | $11.09 | — |
| 2026-02-12 | 5.94 | $11.09 | — |
| 2026-02-11 | 5.94 | $11.09 | — |
| 2026-02-10 | 5.94 | $11.09 | — |
| 2026-02-09 | 5.94 | $11.09 | — |
| 2026-02-06 | 5.94 | $11.09 | — |
| 2026-02-05 | 5.94 | $11.09 | 434 |
| 2026-02-04 | 7.75 | $11.38 | 434 |
| 2026-02-03 | 23.24 | $12.05 | 434 |
| 2026-02-02 | 23.24 | $12.05 | 434 |
| 2026-01-30 | 23.24 | $12.05 | — |
| 2026-01-29 | 23.24 | $12.05 | 434 |
| 2026-01-28 | 23.24 | $12.05 | 434 |
| 2026-01-27 | 23.24 | $12.05 | 434 |
| 2026-01-26 | 23.24 | $12.05 | 434 |
| 2026-01-23 | 23.24 | $12.05 | 434 |
| 2026-01-22 | 23.24 | $12.05 | 434 |
| 2026-01-21 | 23.24 | $12.05 | 2105 |
| 2026-01-20 | 12.27 | $11.98 | 32600 |
| 2026-01-16 | 12.77 | $12.00 | 434 |
| 2026-01-15 | 12.77 | $12.00 | 434 |
| 2026-01-14 | 12.77 | $12.00 | 434 |
| 2026-01-13 | 12.77 | $12.00 | 434 |
| 2026-01-12 | 12.77 | $12.00 | 434 |
| 2026-01-09 | 12.77 | $12.00 | 434 |
| 2026-01-08 | 12.77 | $12.00 | 434 |
| 2026-01-07 | 12.77 | $12.00 | 434 |
| 2026-01-06 | 12.77 | $12.00 | 200 |
| 2026-01-05 | 12.77 | $12.00 | 434 |
| 2026-01-02 | 12.77 | $12.00 | 434 |
| 2025-12-31 | 12.77 | $12.00 | 434 |
| 2025-12-30 | 12.77 | $12.00 | 434 |
| 2025-12-29 | 12.77 | $12.00 | 434 |
| 2025-12-26 | 78.01 | $12.85 | 2000 |
| 2025-12-24 | 78.01 | $12.85 | — |
| 2025-12-23 | 78.01 | $12.85 | 2000 |
| 2025-12-22 | 78.01 | $12.85 | 2000 |
| 2025-12-19 | 78.01 | $12.85 | 2000 |
| 2025-12-18 | 78.01 | $12.85 | 2000 |
| 2025-12-17 | 78.01 | $12.85 | 2000 |
| 2025-12-16 | 78.01 | $12.85 | 2000 |
| 2025-12-15 | 78.01 | $12.85 | — |
| 2025-12-12 | 78.01 | $12.85 | — |
| 2025-12-11 | 78.01 | $12.85 | — |
| 2025-12-10 | 78.01 | $12.85 | 2000 |
| 2025-12-09 | 78.01 | $12.85 | 2000 |
| 2025-12-08 | 78.01 | $12.85 | 2000 |
| 2025-12-05 | 78.01 | $12.85 | 2000 |
| 2025-12-04 | 78.01 | $12.85 | 2000 |
| 2025-12-03 | 78.01 | $12.85 | 2000 |
| 2025-12-02 | 78.01 | $12.85 | — |
| 2025-12-01 | 78.01 | $12.85 | 2000 |
| 2025-11-28 | 78.01 | $12.85 | — |
| 2025-11-26 | 78.01 | $12.85 | 2000 |
| 2025-11-25 | 78.01 | $12.85 | — |
| 2025-11-24 | 78.01 | $12.85 | 2000 |
| 2025-11-21 | 78.01 | $12.85 | 2000 |
| 2025-11-20 | 78.01 | $12.85 | 2000 |
| 2025-11-19 | 78.01 | $12.85 | 2000 |
| 2025-11-18 | 78.01 | $12.85 | 2000 |
| 2025-11-17 | 78.01 | $12.85 | 2000 |
| 2025-11-14 | 78.01 | $12.85 | 2000 |
| 2025-11-13 | 78.01 | $12.85 | 2000 |
| 2025-11-12 | 78.01 | $12.85 | 2000 |
| 2025-11-11 | 78.01 | $12.85 | 2000 |
| 2025-11-10 | 78.01 | $12.85 | 2000 |
| 2025-11-07 | 78.01 | $12.85 | 2000 |
| 2025-11-06 | 78.01 | $12.85 | 2000 |
| 2025-11-05 | 78.01 | $12.85 | 2000 |
| 2025-11-04 | 78.01 | $12.85 | 2000 |
| 2025-11-03 | 78.01 | $12.85 | 2000 |
| 2025-10-31 | 78.01 | $12.85 | 2000 |
| 2025-10-30 | 78.01 | $12.85 | 2000 |
| 2025-10-29 | 60.71 | $12.28 | 2000 |
| 2025-10-28 | 60.71 | $12.28 | — |
| 2025-10-27 | 60.71 | $12.28 | — |
| 2025-10-24 | 60.71 | $12.28 | — |
| 2025-10-23 | 60.71 | $12.28 | — |
| 2025-10-22 | 60.71 | $12.28 | 6300 |
| 2025-10-21 | 66.07 | $12.36 | — |
| 2025-10-20 | 66.07 | $12.36 | — |
| 2025-10-17 | 66.07 | $12.36 | — |
| 2025-10-16 | 66.07 | $12.36 | 700 |
| 2025-10-15 | 61.97 | $12.24 | — |
| 2025-10-14 | 61.97 | $12.24 | — |
| 2025-10-13 | 61.97 | $12.24 | — |
| 2025-10-10 | 61.97 | $12.24 | — |
| 2025-10-09 | 61.97 | $12.24 | — |
| 2025-10-08 | 61.97 | $12.24 | — |
| 2025-10-07 | 61.97 | $12.24 | — |
| 2025-10-06 | 61.97 | $12.24 | — |
| 2025-10-03 | 61.97 | $12.24 | — |
| 2025-10-02 | 61.97 | $12.24 | — |
| 2025-10-01 | 61.97 | $12.24 | — |
| 2025-09-30 | 61.97 | $12.24 | — |
| 2025-09-29 | 62.31 | $12.25 | 100 |
| 2025-09-26 | 54.49 | $11.92 | — |
| 2025-09-25 | 54.49 | $11.92 | — |
| 2025-09-24 | 54.49 | $11.92 | 2000 |
| 2025-09-23 | 79.89 | $12.51 | — |
| 2025-09-22 | 79.89 | $12.51 | 2000 |
| 2025-09-19 | 79.89 | $12.51 | — |
| 2025-09-18 | 79.89 | $12.51 | — |
| 2025-09-17 | 79.89 | $12.51 | 415 |
| 2025-09-16 | 57.59 | $11.65 | — |
| 2025-09-15 | 57.59 | $11.65 | 2000 |
| 2025-09-12 | 57.59 | $11.65 | — |
| 2025-09-11 | 57.59 | $11.65 | — |
| 2025-09-10 | 57.59 | $11.65 | — |
| 2025-09-09 | 57.59 | $11.65 | — |
| 2025-09-08 | 57.59 | $11.65 | — |
| 2025-09-05 | 57.59 | $11.65 | — |
| 2025-09-04 | 57.59 | $11.65 | — |
| 2025-09-03 | 57.59 | $11.65 | — |
| 2025-09-02 | 57.59 | $11.65 | 12000 |
| 2025-08-29 | 66.34 | $11.83 | — |
| 2025-08-28 | 66.34 | $11.83 | — |
| 2025-08-27 | 66.34 | $11.83 | — |
| 2025-08-26 | 66.34 | $11.83 | 23600 |
| 2025-08-25 | 89.83 | $12.21 | — |
| 2025-08-22 | 89.83 | $12.21 | 2000 |
| 2025-08-21 | 85.76 | $11.87 | 2000 |
| 2025-08-20 | 84.55 | $11.80 | 2000 |
| 2025-08-19 | 84.55 | $11.80 | 2000 |
| 2025-08-18 | 84.55 | $11.80 | — |
| 2025-08-15 | 84.55 | $11.80 | — |
| 2025-08-14 | 84.55 | $11.80 | 201 |
| 2025-08-13 | 74.88 | $11.39 | — |
| 2025-08-12 | 74.88 | $11.39 | — |
| 2025-08-11 | 74.88 | $11.39 | — |
| 2025-08-08 | 74.88 | $11.39 | — |
| 2025-08-07 | 74.88 | $11.39 | — |
| 2025-08-06 | 74.88 | $11.39 | 5000 |
| 2025-08-05 | 95.17 | $11.58 | — |
| 2025-08-04 | 95.17 | $11.58 | — |
| 2025-08-01 | 95.17 | $11.58 | — |
| 2025-07-31 | 95.17 | $11.58 | — |
| 2025-07-30 | 95.17 | $11.58 | — |
| 2025-07-29 | 95.17 | $11.58 | — |
| 2025-07-28 | 95.17 | $11.58 | — |
| 2025-07-25 | 95.17 | $11.58 | 600 |
| 2025-07-24 | 90.67 | $11.07 | — |
| 2025-07-23 | 90.67 | $11.07 | — |
| 2025-07-22 | 90.67 | $11.07 | 2330 |
| 2025-07-21 | 69.91 | $10.63 | — |
| 2025-07-18 | 69.91 | $10.63 | — |
| 2025-07-17 | 69.91 | $10.63 | — |
| 2025-07-16 | 69.91 | $10.63 | — |
| 2025-07-15 | 69.91 | $10.63 | — |
| 2025-07-14 | 69.91 | $10.63 | — |
| 2025-07-11 | 69.91 | $10.63 | — |
| 2025-07-10 | 69.91 | $10.63 | — |
| 2025-07-09 | 69.91 | $10.63 | — |
| 2025-07-08 | 69.91 | $10.63 | — |
| 2025-07-07 | 69.91 | $10.63 | — |
| 2025-07-03 | 69.91 | $10.63 | — |
| 2025-07-02 | 69.91 | $10.63 | — |
| 2025-07-01 | 69.91 | $10.63 | — |
| 2025-06-30 | 69.91 | $10.63 | — |
| 2025-06-27 | 69.91 | $10.63 | — |
| 2025-06-26 | 69.91 | $10.63 | — |
| 2025-06-25 | 69.91 | $10.63 | — |
| 2025-06-24 | 69.91 | $10.63 | — |
| 2025-06-23 | 69.91 | $10.63 | — |
| 2025-06-20 | 69.91 | $10.63 | — |
| 2025-06-18 | 69.91 | $10.63 | — |
| 2025-06-17 | 69.91 | $10.63 | — |
| 2025-06-16 | 69.91 | $10.63 | — |
| 2025-06-13 | 69.91 | $10.63 | — |
| 2025-06-12 | 69.91 | $10.63 | — |
| 2025-06-11 | 69.91 | $10.63 | — |
| 2025-06-10 | 69.91 | $10.63 | — |
| 2025-06-09 | 69.91 | $10.63 | — |
| 2025-06-06 | 69.91 | $10.63 | — |
| 2025-06-05 | 69.91 | $10.63 | — |
| 2025-06-04 | 69.91 | $10.63 | — |
| 2025-06-03 | 69.91 | $10.63 | — |
| 2025-06-02 | 69.91 | $10.63 | — |
| 2025-05-30 | 69.91 | $10.63 | — |
| 2025-05-29 | 69.91 | $10.63 | — |
| 2025-05-28 | 69.91 | $10.63 | — |
| 2025-05-27 | 69.91 | $10.63 | — |
| 2025-05-23 | 69.91 | $10.63 | — |
| 2025-05-22 | 69.91 | $10.63 | — |
| 2025-05-21 | 69.91 | $10.63 | — |
| 2025-05-20 | 69.91 | $10.63 | — |
| 2025-05-19 | 69.91 | $10.63 | — |
| 2025-05-16 | 69.91 | $10.63 | 1800 |
| 2025-05-15 | 59.94 | $10.16 | — |
| 2025-05-14 | 59.94 | $10.16 | — |
| 2025-05-13 | 59.94 | $10.16 | — |
| 2025-05-12 | 59.94 | $10.16 | — |
| 2025-05-09 | 59.94 | $10.16 | — |
| 2025-05-08 | 59.94 | $10.16 | — |
| 2025-05-07 | 59.94 | $10.16 | — |
| 2025-05-06 | 59.94 | $10.16 | — |
| 2025-05-05 | 59.94 | $10.16 | — |
| 2025-05-02 | 59.94 | $10.16 | 300 |
| 2025-05-01 | 59.60 | $10.14 | 218 |
| 2025-04-30 | 41.35 | $9.37 | — |
| 2025-04-29 | 41.35 | $9.37 | — |
| 2025-04-28 | 41.35 | $9.37 | — |
| 2025-04-25 | 41.35 | $9.37 | 1200 |
| 2025-04-24 | 28.75 | $9.00 | — |
| 2025-04-23 | 28.75 | $9.00 | — |
| 2025-04-22 | 28.75 | $9.00 | — |
| 2025-04-21 | 28.75 | $9.00 | — |
| 2025-04-17 | 28.75 | $9.00 | — |
| 2025-04-16 | 28.75 | $9.00 | — |
| 2025-04-15 | 28.75 | $9.00 | — |
| 2025-04-14 | 28.75 | $9.00 | — |
| 2025-04-11 | 28.75 | $9.00 | — |
| 2025-04-10 | 28.75 | $9.00 | 2015 |
| 2025-04-09 | 38.89 | $9.75 | — |
| 2025-04-08 | 38.89 | $9.75 | — |
| 2025-04-07 | 38.89 | $9.75 | — |
| 2025-04-04 | 38.89 | $9.75 | — |
| 2025-04-03 | 38.89 | $9.75 | 2006 |
| 2025-04-02 | 42.78 | $10.00 | — |
| 2025-04-01 | 42.78 | $10.00 | — |
| 2025-03-31 | 42.78 | $10.00 | 1100 |
| 2025-03-28 | 47.69 | $10.30 | 428 |
| 2025-03-27 | 50.25 | $10.44 | — |
| 2025-03-26 | 50.25 | $10.44 | — |
| 2025-03-25 | 50.25 | $10.44 | 212 |
| 2025-03-24 | 41.85 | $10.00 | — |
| 2025-03-21 | 41.85 | $10.00 | — |
| 2025-03-20 | 41.85 | $10.00 | 1500 |
| 2025-03-19 | 46.09 | $10.28 | — |
| 2025-03-18 | 46.09 | $10.28 | — |
| 2025-03-17 | 46.09 | $10.28 | 631 |
| 2025-03-14 | 36.41 | $9.79 | — |
| 2025-03-13 | 36.41 | $9.79 | — |
| 2025-03-12 | 36.41 | $9.79 | — |
| 2025-03-11 | 36.41 | $9.79 | — |
| 2025-03-10 | 36.41 | $9.79 | — |
| 2025-03-07 | 36.41 | $9.79 | 42628 |
| 2025-03-06 | 44.14 | $10.44 | — |
| 2025-03-05 | 44.14 | $10.44 | — |
| 2025-03-04 | 44.14 | $10.44 | 235733 |
| 2025-03-03 | 45.54 | $10.55 | 300 |
| 2025-02-28 | 45.92 | $10.58 | 3800 |
| 2025-02-27 | 49.71 | $10.87 | — |
| 2025-02-26 | 49.71 | $10.87 | 3200 |
| 2025-02-25 | 55.40 | $11.27 | 139 |
| 2025-02-24 | 58.59 | $11.47 | — |
| 2025-02-21 | 58.59 | $11.47 | 300 |
| 2025-02-20 | 59.51 | $11.53 | 500 |
| 2025-02-19 | 62.65 | $11.73 | 4315 |
| 2025-02-18 | 57.91 | $11.28 | 200 |
| 2025-02-14 | 63.34 | $11.60 | 600 |
| 2025-02-13 | 60.60 | $11.35 | — |
| 2025-02-12 | 60.60 | $11.35 | — |
| 2025-02-11 | 60.60 | $11.35 | 124 |
| 2025-02-10 | 52.11 | $10.66 | — |
| 2025-02-07 | 52.11 | $10.66 | — |
| 2025-02-06 | 52.11 | $10.66 | 349 |
| 2025-02-05 | 61.68 | $11.24 | 1500 |
| 2025-02-04 | 61.10 | $11.19 | 200 |
| 2025-02-03 | 56.98 | $10.86 | — |
| 2025-01-31 | 56.98 | $10.86 | — |
| 2025-01-30 | 56.98 | $10.86 | — |
| 2025-01-29 | 56.98 | $10.86 | 1300 |
| 2025-01-28 | 55.47 | $10.73 | 314 |
| 2025-01-27 | 47.02 | $10.11 | — |
| 2025-01-24 | 47.02 | $10.11 | 300 |
| 2025-01-23 | 52.86 | $10.51 | 900 |
| 2025-01-22 | 54.63 | $10.62 | 2900 |
| 2025-01-21 | 55.59 | $10.68 | 1900 |
| 2025-01-17 | 51.08 | $10.35 | — |
| 2025-01-16 | 51.08 | $10.35 | 722 |
| 2025-01-15 | 40.29 | $9.70 | — |
| 2025-01-14 | 40.29 | $9.70 | — |
| 2025-01-13 | 40.29 | $9.70 | 2015 |
| 2025-01-10 | 44.85 | $10.05 | 4200 |
| 2025-01-08 | 41.24 | $9.85 | 2000 |
| 2025-01-07 | 46.45 | $10.21 | — |
| 2025-01-06 | 46.45 | $10.21 | 400 |
| 2025-01-03 | 45.23 | $10.14 | 1420 |
| 2025-01-02 | 47.42 | $10.29 | 8533 |
| 2024-12-31 | 35.09 | $9.67 | — |
| 2024-12-30 | 35.09 | $9.67 | 115 |
| 2024-12-27 | 37.38 | $9.85 | — |
| 2024-12-26 | 37.38 | $9.85 | 5612 |
| 2024-12-24 | 37.88 | $9.89 | — |
| 2024-12-23 | 37.88 | $9.89 | — |
| 2024-12-20 | 37.88 | $9.89 | — |
| 2024-12-19 | 37.88 | $9.89 | 2140 |
| 2024-12-18 | 49.92 | $10.78 | 2403 |
| 2024-12-17 | 42.06 | $10.38 | 2100 |
| 2024-12-16 | 55.52 | $11.03 | — |
| 2024-12-13 | 55.52 | $11.03 | — |
| 2024-12-12 | 55.52 | $11.03 | — |
| 2024-12-11 | 55.52 | $11.03 | 4722 |
| 2024-12-10 | 56.65 | $11.08 | 1106 |
| 2024-12-09 | 57.55 | $11.12 | — |
| 2024-12-06 | 57.55 | $11.12 | — |
| 2024-12-05 | 57.55 | $11.12 | — |
| 2024-12-04 | 57.55 | $11.12 | — |
| 2024-12-03 | 57.55 | $11.12 | — |
| 2024-12-02 | 57.55 | $11.12 | — |
| 2024-11-29 | 57.55 | $11.12 | 1300 |
| 2024-11-27 | 42.05 | $10.15 | — |
| 2024-11-26 | 42.05 | $10.15 | — |
| 2024-11-25 | 42.05 | $10.15 | — |
| 2024-11-22 | 42.05 | $10.15 | — |
| 2024-11-21 | 42.05 | $10.15 | — |
| 2024-11-20 | 42.05 | $10.15 | — |
| 2024-11-19 | 42.05 | $10.15 | — |
| 2024-11-18 | 42.05 | $10.15 | — |
| 2024-11-15 | 42.05 | $10.15 | — |
| 2024-11-14 | 42.05 | $10.15 | — |
| 2024-11-13 | 42.05 | $10.15 | 329 |
| 2024-11-12 | 56.58 | $11.35 | 300 |
| 2024-11-11 | 40.22 | $10.35 | 219 |
| 2024-11-08 | 64.45 | $11.40 | 300 |
| 2024-11-07 | 4.73 | $10.25 | — |
| 2024-11-06 | 4.73 | $10.25 | 2800 |
| 2024-11-05 | 8.78 | $10.60 | 216400 |
| 2024-11-04 | 13.99 | $10.76 | — |
| 2024-11-01 | 13.99 | $10.76 | — |
| 2024-10-31 | 13.99 | $10.76 | — |
| 2024-10-30 | 13.99 | $10.76 | — |
| 2024-10-29 | 13.99 | $10.76 | 200 |
| 2024-10-28 | 44.85 | $11.00 | — |
| 2024-10-25 | 44.85 | $11.00 | — |
| 2024-10-24 | 44.85 | $11.00 | — |
| 2024-10-23 | 44.85 | $11.00 | — |
| 2024-10-22 | 44.85 | $11.00 | 200 |
| 2024-10-21 | 69.60 | $11.05 | — |
| 2024-10-18 | 69.60 | $11.05 | — |
| 2024-10-17 | 69.60 | $11.05 | — |
| 2024-10-16 | 69.60 | $11.05 | — |
| 2024-10-15 | 69.60 | $11.05 | — |
| 2024-10-14 | 69.60 | $11.05 | — |
| 2024-10-11 | 69.60 | $11.05 | — |
| 2024-10-10 | 69.60 | $11.05 | — |
| 2024-10-09 | 69.60 | $11.05 | — |
| 2024-10-08 | 69.60 | $11.05 | — |
| 2024-10-07 | 69.60 | $11.05 | — |
| 2024-10-04 | 69.60 | $11.05 | — |
| 2024-10-03 | 69.60 | $11.05 | — |
| 2024-10-02 | 69.60 | $11.05 | — |
| 2024-10-01 | 69.60 | $11.05 | — |
| 2024-09-30 | 69.60 | $11.05 | — |
| 2024-09-27 | 69.60 | $11.05 | — |
| 2024-09-26 | 69.60 | $11.05 | — |
| 2024-09-25 | 69.60 | $11.05 | 1100 |
| 2024-09-24 | 69.60 | $11.05 | — |
| 2024-09-23 | 69.60 | $11.05 | — |
| 2024-09-20 | 69.60 | $11.05 | — |
| 2024-09-19 | 69.60 | $11.05 | — |
| 2024-09-18 | 69.60 | $11.05 | — |
| 2024-09-17 | 69.60 | $11.05 | — |
| 2024-09-16 | 69.60 | $11.05 | — |
| 2024-09-13 | 69.60 | $11.05 | 4900 |
| 2024-09-12 | 69.60 | $11.05 | — |
| 2024-09-11 | 69.60 | $11.05 | — |
| 2024-09-10 | 69.60 | $11.05 | — |
| 2024-09-09 | 69.60 | $11.05 | — |
| 2024-09-06 | 69.60 | $11.05 | — |
| 2024-09-05 | 69.60 | $11.05 | — |
| 2024-09-04 | 69.60 | $11.05 | — |
| 2024-09-03 | 69.60 | $11.05 | 9500 |
| 2024-08-30 | 69.60 | $11.05 | — |
| 2024-08-29 | 69.60 | $11.05 | — |
| 2024-08-28 | 69.60 | $11.05 | — |
| 2024-08-27 | 69.60 | $11.05 | — |
| 2024-08-26 | 69.60 | $11.05 | — |
| 2024-08-23 | 69.60 | $11.05 | — |
| 2024-08-22 | 69.60 | $11.05 | — |
| 2024-08-21 | 69.60 | $11.05 | — |
| 2024-08-20 | 69.60 | $11.05 | — |
| 2024-08-19 | 69.60 | $11.05 | — |
| 2024-08-16 | 69.60 | $11.05 | — |
| 2024-08-15 | 69.60 | $11.05 | — |
| 2024-08-14 | 69.60 | $11.05 | — |
| 2024-08-13 | 69.60 | $11.05 | 3000 |
| 2024-08-12 | 69.60 | $11.05 | — |
| 2024-08-09 | 69.60 | $11.05 | — |
| 2024-08-08 | 69.60 | $11.05 | — |
| 2024-08-07 | 69.60 | $11.05 | — |
| 2024-08-06 | 69.60 | $11.05 | — |
| 2024-08-05 | 69.60 | $11.05 | — |
| 2024-08-02 | 69.60 | $11.05 | — |
| 2024-08-01 | 69.60 | $11.05 | — |
| 2024-07-31 | 69.60 | $11.05 | 55300 |
| 2024-07-30 | 59.28 | $10.60 | — |
| 2024-07-29 | 59.28 | $10.60 | — |
| 2024-07-26 | 59.28 | $10.60 | 933 |
| 2024-07-25 | 45.06 | $10.20 | — |
| 2024-07-24 | 45.06 | $10.20 | — |
| 2024-07-23 | 45.06 | $10.20 | 7500 |
| 2024-07-22 | 45.06 | $10.20 | — |
| 2024-07-19 | 45.06 | $10.20 | — |
| 2024-07-18 | 45.06 | $10.20 | — |
| 2024-07-17 | 45.06 | $10.20 | — |
| 2024-07-16 | 45.06 | $10.20 | — |
| 2024-07-15 | 45.06 | $10.20 | — |
| 2024-07-12 | 45.06 | $10.20 | 400 |
| 2024-07-11 | 45.06 | $10.20 | — |
| 2024-07-10 | 45.06 | $10.20 | — |
| 2024-07-09 | 45.06 | $10.20 | — |
| 2024-07-08 | 45.06 | $10.20 | 3000 |
| 2024-07-05 | 45.06 | $10.20 | — |
| 2024-07-03 | 45.06 | $10.20 | 933 |
| 2024-07-02 | 56.31 | $10.72 | — |
| 2024-07-01 | 56.31 | $10.72 | — |
| 2024-06-28 | 56.31 | $10.72 | 400 |
| 2024-06-27 | 48.45 | $10.35 | — |
| 2024-06-26 | 48.45 | $10.35 | — |
| 2024-06-25 | 48.45 | $10.35 | — |
| 2024-06-24 | 48.45 | $10.35 | — |
| 2024-06-21 | 48.45 | $10.35 | — |
| 2024-06-20 | 48.45 | $10.35 | 1000 |
| 2024-06-18 | 43.40 | $10.10 | — |
| 2024-06-17 | 43.40 | $10.10 | — |
| 2024-06-14 | 43.40 | $10.10 | — |
| 2024-06-13 | 43.40 | $10.10 | — |
| 2024-06-12 | 43.40 | $10.10 | — |
| 2024-06-11 | 43.40 | $10.10 | — |
| 2024-06-10 | 43.40 | $10.10 | 2846 |
| 2024-06-07 | 92.04 | $12.03 | — |
| 2024-06-06 | 92.04 | $12.03 | 300 |
| 2024-06-05 | 76.56 | $10.77 | — |
| 2024-06-04 | 76.56 | $10.77 | — |
| 2024-06-03 | 76.56 | $10.77 | — |
| 2024-05-31 | 76.56 | $10.77 | — |
| 2024-05-30 | 76.56 | $10.77 | — |
| 2024-05-29 | 76.56 | $10.77 | — |
| 2024-05-28 | 76.56 | $10.77 | — |
| 2024-05-24 | 76.56 | $10.77 | — |
| 2024-05-23 | 76.56 | $10.77 | — |
| 2024-05-22 | 76.56 | $10.77 | 1500 |
| 2024-05-21 | 76.56 | $10.77 | — |
| 2024-05-20 | 76.56 | $10.77 | — |
| 2024-05-17 | 76.56 | $10.77 | — |
| 2024-05-16 | 76.56 | $10.77 | — |
| 2024-05-15 | 77.14 | $10.78 | 128 |
| 2024-05-14 | 70.30 | $10.46 | — |
| 2024-05-13 | 70.30 | $10.46 | — |
| 2024-05-10 | 70.30 | $10.46 | — |
| 2024-05-09 | 70.30 | $10.46 | 500 |
| 2024-05-08 | 48.20 | $9.90 | — |
| 2024-05-07 | 48.20 | $9.90 | — |
| 2024-05-06 | 48.20 | $9.90 | — |
| 2024-05-03 | 48.20 | $9.90 | — |
| 2024-05-02 | 48.20 | $9.90 | — |
| 2024-05-01 | 48.20 | $9.90 | — |
| 2024-04-30 | 48.20 | $9.90 | 1426 |
| 2024-04-29 | 63.52 | $10.16 | — |
| 2024-04-26 | 63.52 | $10.16 | — |
| 2024-04-25 | 63.52 | $10.16 | — |
| 2024-04-24 | 63.52 | $10.16 | — |
| 2024-04-23 | 63.52 | $10.16 | — |
| 2024-04-22 | 63.52 | $10.16 | — |
| 2024-04-19 | 63.52 | $10.16 | — |
| 2024-04-18 | 63.52 | $10.16 | — |
| 2024-04-17 | 63.52 | $10.16 | — |
| 2024-04-16 | 63.52 | $10.16 | — |
| 2024-04-15 | 63.52 | $10.16 | 926 |
| 2024-04-12 | 46.36 | $9.70 | — |
| 2024-04-11 | 46.36 | $9.70 | — |
| 2024-04-10 | 46.36 | $9.70 | — |
| 2024-04-09 | 46.36 | $9.70 | — |
| 2024-04-08 | 46.36 | $9.70 | — |
| 2024-04-05 | 46.36 | $9.70 | 4000 |
| 2024-04-04 | 76.13 | $10.22 | 4030 |
| 2024-04-03 | 89.83 | $10.35 | 100 |
| 2024-04-02 | 44.88 | $9.73 | — |
| 2024-04-01 | 44.88 | $9.73 | — |
| 2024-03-28 | 44.88 | $9.73 | — |
| 2024-03-27 | 44.88 | $9.73 | — |
| 2024-03-26 | 44.88 | $9.73 | — |
| 2024-03-25 | 44.88 | $9.73 | — |
| 2024-03-22 | 44.88 | $9.73 | — |
| 2024-03-21 | 44.88 | $9.73 | — |
| 2024-03-20 | 44.88 | $9.73 | — |
| 2024-03-19 | 44.88 | $9.73 | — |
| 2024-03-18 | 44.88 | $9.73 | — |
| 2024-03-15 | 44.88 | $9.73 | — |
| 2024-03-14 | 44.88 | $9.73 | — |
| 2024-03-13 | 44.88 | $9.73 | — |
| 2024-03-12 | 44.88 | $9.73 | — |
| 2024-03-11 | 44.88 | $9.73 | — |
| 2024-03-08 | 44.88 | $9.73 | — |
| 2024-03-07 | 44.88 | $9.73 | — |
| 2024-03-06 | 44.88 | $9.73 | — |
| 2024-03-05 | 44.88 | $9.73 | — |
| 2024-03-04 | 44.88 | $9.73 | — |
| 2024-03-01 | 44.88 | $9.73 | — |
| 2024-02-29 | 44.88 | $9.73 | — |
| 2024-02-28 | 44.88 | $9.73 | — |
| 2024-02-27 | 44.88 | $9.73 | — |
| 2024-02-26 | 44.88 | $9.73 | — |
| 2024-02-23 | 44.88 | $9.73 | — |
| 2024-02-22 | 44.88 | $9.73 | — |
| 2024-02-21 | 44.88 | $9.73 | — |
| 2024-02-20 | 44.88 | $9.73 | — |
| 2024-02-16 | 44.88 | $9.73 | — |
| 2024-02-15 | 44.88 | $9.73 | — |
| 2024-02-14 | 44.88 | $9.73 | 249 |
| 2024-02-13 | 82.98 | $10.08 | — |
| 2024-02-12 | 82.98 | $10.08 | — |
| 2024-02-09 | 82.98 | $10.08 | 125 |
| 2024-02-08 | 79.58 | $10.00 | — |
| 2024-02-07 | 79.58 | $10.00 | — |
| 2024-02-06 | 79.58 | $10.00 | — |
| 2024-02-05 | 79.58 | $10.00 | — |
| 2024-02-02 | 79.58 | $10.00 | — |
| 2024-02-01 | 79.58 | $10.00 | — |
| 2024-01-31 | 79.58 | $10.00 | — |
| 2024-01-30 | 79.58 | $10.00 | — |
| 2024-01-29 | 79.58 | $10.00 | — |
| 2024-01-26 | 79.58 | $10.00 | — |
| 2024-01-25 | 79.58 | $10.00 | — |
| 2024-01-24 | 79.58 | $10.00 | — |
| 2024-01-23 | 79.58 | $10.00 | — |
| 2024-01-22 | 79.58 | $10.00 | — |
| 2024-01-19 | 79.58 | $10.00 | — |
| 2024-01-18 | 79.58 | $10.00 | — |
| 2024-01-17 | 79.58 | $10.00 | — |
| 2024-01-16 | 79.58 | $10.00 | — |
| 2024-01-12 | 79.58 | $10.00 | — |
| 2024-01-11 | 79.58 | $10.00 | — |
| 2024-01-10 | 79.58 | $10.00 | — |
| 2024-01-09 | 79.58 | $10.00 | — |
| 2024-01-08 | 79.58 | $10.00 | — |
| 2024-01-05 | 79.58 | $10.00 | 200 |
| 2024-01-04 | 77.08 | $9.85 | — |
| 2024-01-03 | 77.08 | $9.85 | — |
| 2024-01-02 | 77.08 | $9.85 | 50800 |
| 2023-12-29 | 64.32 | $9.34 | — |
| 2023-12-28 | 64.32 | $9.34 | — |
| 2023-12-27 | 64.32 | $9.34 | — |
| 2023-12-26 | 64.32 | $9.34 | — |
| 2023-12-22 | 64.32 | $9.34 | — |
| 2023-12-21 | 64.32 | $9.34 | — |
| 2023-12-20 | 64.32 | $9.34 | — |
| 2023-12-19 | 64.32 | $9.34 | 3900 |
| 2023-12-18 | 96.46 | $9.80 | 100 |
| 2023-12-15 | 41.76 | $8.89 | — |
| 2023-12-14 | 41.76 | $8.89 | — |
| 2023-12-13 | 41.76 | $8.89 | — |
| 2023-12-12 | 41.76 | $8.89 | — |
| 2023-12-11 | 41.76 | $8.89 | — |
| 2023-12-08 | 41.76 | $8.89 | — |
| 2023-12-07 | 41.76 | $8.89 | — |
| 2023-12-06 | 41.76 | $8.89 | — |
| 2023-12-05 | 41.76 | $8.89 | — |
| 2023-12-04 | 41.76 | $8.89 | — |
| 2023-12-01 | 41.76 | $8.89 | — |
| 2023-11-30 | 41.76 | $8.89 | — |
| 2023-11-29 | 41.76 | $8.89 | — |
| 2023-11-28 | 41.76 | $8.89 | — |
| 2023-11-27 | 41.76 | $8.89 | — |
| 2023-11-24 | 41.76 | $8.89 | — |
| 2023-11-22 | 41.76 | $8.89 | — |
| 2023-11-21 | 41.76 | $8.89 | — |
| 2023-11-20 | 41.76 | $8.89 | — |
| 2023-11-17 | 41.76 | $8.89 | — |
| 2023-11-16 | 41.76 | $8.89 | — |
| 2023-11-15 | 41.76 | $8.89 | — |
| 2023-11-14 | 41.76 | $8.89 | — |
| 2023-11-13 | 41.76 | $8.89 | — |
| 2023-11-10 | 41.76 | $8.89 | — |
| 2023-11-09 | 41.76 | $8.89 | — |
| 2023-11-08 | 41.76 | $8.89 | — |
| 2023-11-07 | 41.76 | $8.89 | — |
| 2023-11-06 | 41.76 | $8.89 | — |
| 2023-11-03 | 41.76 | $8.89 | — |
| 2023-11-02 | 41.76 | $8.89 | — |
| 2023-11-01 | 41.76 | $8.89 | — |
| 2023-10-31 | 41.76 | $8.89 | — |
| 2023-10-30 | 41.76 | $8.89 | — |
| 2023-10-27 | 41.76 | $8.89 | — |
| 2023-10-26 | 41.76 | $8.89 | — |
| 2023-10-25 | 41.76 | $8.89 | — |
| 2023-10-24 | 41.76 | $8.89 | — |
| 2023-10-23 | 41.76 | $8.89 | — |
| 2023-10-20 | 41.76 | $8.89 | — |
| 2023-10-19 | 41.76 | $8.89 | — |
| 2023-10-18 | 41.76 | $8.89 | — |
| 2023-10-17 | 41.76 | $8.89 | — |
| 2023-10-16 | 41.76 | $8.89 | — |
| 2023-10-13 | 41.76 | $8.89 | — |
| 2023-10-12 | 41.76 | $8.89 | — |
| 2023-10-11 | 41.76 | $8.89 | — |
| 2023-10-10 | 41.76 | $8.89 | — |
| 2023-10-09 | 41.76 | $8.89 | — |
| 2023-10-06 | 41.76 | $8.89 | 1300 |
| 2023-10-05 | 37.70 | $8.84 | 414 |
| 2023-10-04 | 40.96 | $8.90 | — |
| 2023-10-03 | 40.96 | $8.90 | 3000 |
| 2023-10-02 | 40.96 | $8.90 | — |
| 2023-09-29 | 40.96 | $8.90 | — |
| 2023-09-28 | 40.96 | $8.90 | — |
| 2023-09-27 | 40.96 | $8.90 | 7500 |
| 2023-09-26 | 40.96 | $8.90 | — |
| 2023-09-25 | 40.96 | $8.90 | — |
| 2023-09-22 | 40.96 | $8.90 | — |
| 2023-09-21 | 40.96 | $8.90 | — |
| 2023-09-20 | 40.96 | $8.90 | — |
| 2023-09-19 | 40.96 | $8.90 | — |
| 2023-09-18 | 40.96 | $8.90 | — |
| 2023-09-15 | 40.96 | $8.90 | — |
| 2023-09-14 | 40.96 | $8.90 | — |
| 2023-09-13 | 40.96 | $8.90 | 2500 |
| 2023-09-12 | 52.21 | $9.24 | — |
| 2023-09-11 | 52.21 | $9.24 | — |
| 2023-09-08 | 52.21 | $9.24 | 500 |
| 2023-09-07 | 34.52 | $8.85 | — |
| 2023-09-06 | 34.52 | $8.85 | 10900 |
| 2023-09-05 | 34.52 | $8.85 | 4142 |
| 2023-09-01 | 29.34 | $8.76 | — |
| 2023-08-31 | 29.34 | $8.76 | — |
| 2023-08-30 | 29.34 | $8.76 | — |
| 2023-08-29 | 29.34 | $8.76 | 500 |
| 2023-08-28 | 62.35 | $9.50 | — |
| 2023-08-25 | 62.35 | $9.50 | — |
| 2023-08-24 | 62.35 | $9.50 | — |
| 2023-08-23 | 62.35 | $9.50 | — |
| 2023-08-22 | 62.35 | $9.50 | — |
| 2023-08-21 | 62.35 | $9.50 | — |
| 2023-08-18 | 62.35 | $9.50 | — |
| 2023-08-17 | 62.35 | $9.50 | — |
| 2023-08-16 | 62.35 | $9.50 | — |
| 2023-08-15 | 62.35 | $9.50 | — |
| 2023-08-14 | 62.35 | $9.50 | — |
| 2023-08-11 | 62.35 | $9.50 | — |
| 2023-08-10 | 62.35 | $9.50 | — |
| 2023-08-09 | 62.35 | $9.50 | — |
| 2023-08-08 | 62.35 | $9.50 | — |
| 2023-08-07 | 62.35 | $9.50 | 1800 |
| 2023-08-04 | 81.43 | $9.85 | — |
| 2023-08-03 | 81.43 | $9.85 | — |
| 2023-08-02 | 81.43 | $9.85 | — |
| 2023-08-01 | 81.43 | $9.85 | — |
| 2023-07-31 | 81.43 | $9.85 | — |
| 2023-07-28 | 81.43 | $9.85 | — |
| 2023-07-27 | 81.43 | $9.85 | — |
| 2023-07-26 | 81.43 | $9.85 | — |
| 2023-07-25 | 81.43 | $9.85 | — |
| 2023-07-24 | 81.43 | $9.85 | — |
| 2023-07-21 | 81.43 | $9.85 | — |
| 2023-07-20 | 81.43 | $9.85 | — |
| 2023-07-19 | 81.43 | $9.85 | 228 |
| 2023-07-18 | 50.66 | $8.46 | — |
| 2023-07-17 | 50.66 | $8.46 | — |
| 2023-07-14 | 50.66 | $8.46 | — |
| 2023-07-13 | 50.66 | $8.46 | — |
| 2023-07-12 | 50.66 | $8.46 | — |
| 2023-07-11 | 50.66 | $8.46 | — |
| 2023-07-10 | 50.66 | $8.46 | — |
| 2023-07-07 | 50.66 | $8.46 | — |
| 2023-07-06 | 50.66 | $8.46 | — |
| 2023-07-05 | 50.66 | $8.46 | — |
| 2023-07-03 | 50.66 | $8.46 | — |
| 2023-06-30 | 50.66 | $8.46 | — |
| 2023-06-29 | 50.66 | $8.46 | — |
| 2023-06-28 | 50.66 | $8.46 | — |
| 2023-06-27 | 50.66 | $8.46 | — |
| 2023-06-26 | 50.66 | $8.46 | — |
| 2023-06-23 | 50.66 | $8.46 | 5600 |
| 2023-06-22 | 68.84 | $8.99 | 6003 |
| 2023-06-21 | 58.76 | $8.61 | 6000 |
| 2023-06-20 | 79.27 | $8.93 | 8400 |
| 2023-06-16 | 56.97 | $8.43 | 2000 |
| 2023-06-15 | 56.97 | $8.43 | — |
| 2023-06-14 | 56.97 | $8.43 | 1200 |
| 2023-06-13 | 56.97 | $8.43 | 2400 |
| 2023-06-12 | 98.31 | $8.67 | — |
| 2023-06-09 | 98.31 | $8.67 | 2400 |
| 2023-06-08 | 91.90 | $8.38 | — |
| 2023-06-07 | 91.90 | $8.38 | — |
| 2023-06-06 | 91.90 | $8.38 | — |
| 2023-06-05 | 91.90 | $8.38 | — |
| 2023-06-02 | 91.90 | $8.38 | — |
| 2023-06-01 | 91.90 | $8.38 | — |
| 2023-05-31 | 91.90 | $8.38 | — |
| 2023-05-30 | 91.90 | $8.38 | — |
| 2023-05-26 | 91.90 | $8.38 | — |
| 2023-05-25 | 91.90 | $8.38 | — |
| 2023-05-24 | 91.90 | $8.38 | — |
| 2023-05-23 | 91.90 | $8.38 | — |
| 2023-05-22 | 91.90 | $8.38 | — |
| 2023-05-19 | 91.90 | $8.38 | — |
| 2023-05-18 | 91.90 | $8.38 | — |
| 2023-05-17 | 91.90 | $8.38 | — |
| 2023-05-16 | 91.90 | $8.38 | — |
| 2023-05-15 | 91.90 | $8.38 | — |
| 2023-05-12 | 91.90 | $8.38 | — |
| 2023-05-11 | 91.90 | $8.38 | — |
| 2023-05-10 | 91.90 | $8.38 | — |
| 2023-05-09 | 91.90 | $8.38 | — |
| 2023-05-08 | 91.90 | $8.38 | — |
| 2023-05-05 | 91.90 | $8.38 | — |
| 2023-05-04 | 91.90 | $8.38 | — |
| 2023-05-03 | 91.90 | $8.38 | — |
| 2023-05-02 | 91.90 | $8.38 | — |
| 2023-05-01 | 91.90 | $8.38 | — |
| 2023-04-28 | 91.90 | $8.38 | — |
| 2023-04-27 | 91.90 | $8.38 | — |
| 2023-04-26 | 91.90 | $8.38 | — |
| 2023-04-25 | 91.90 | $8.38 | — |
| 2023-04-24 | 91.90 | $8.38 | — |
| 2023-04-21 | 91.90 | $8.38 | — |
| 2023-04-20 | 91.90 | $8.38 | — |
| 2023-04-19 | 91.90 | $8.38 | 4500 |
| 2023-04-18 | 90.96 | $8.33 | 6700 |
| 2023-04-17 | 90.96 | $8.33 | — |
| 2023-04-14 | 90.96 | $8.33 | — |
| 2023-04-13 | 90.96 | $8.33 | — |
| 2023-04-12 | 90.96 | $8.33 | — |
| 2023-04-11 | 90.96 | $8.33 | 4317 |
| 2023-04-10 | 59.48 | $7.87 | — |
| 2023-04-06 | 59.48 | $7.87 | — |
| 2023-04-05 | 59.48 | $7.87 | — |
| 2023-04-04 | 59.48 | $7.87 | — |
| 2023-04-03 | 59.48 | $7.87 | — |
| 2023-03-31 | 59.48 | $7.87 | — |
| 2023-03-30 | 59.48 | $7.87 | — |
| 2023-03-29 | 59.48 | $7.87 | — |
| 2023-03-28 | 59.48 | $7.87 | — |
| 2023-03-27 | 59.48 | $7.87 | — |
| 2023-03-24 | 59.48 | $7.87 | — |
| 2023-03-23 | 59.48 | $7.87 | — |
| 2023-03-22 | 59.48 | $7.87 | — |
| 2023-03-21 | 59.48 | $7.87 | — |
| 2023-03-20 | 59.48 | $7.87 | — |
| 2023-03-17 | 59.48 | $7.87 | — |
| 2023-03-16 | 59.48 | $7.87 | — |
| 2023-03-15 | 59.48 | $7.87 | — |
| 2023-03-14 | 59.48 | $7.87 | — |
| 2023-03-13 | 59.48 | $7.87 | — |
| 2023-03-10 | 59.48 | $7.87 | — |
| 2023-03-09 | 59.48 | $7.87 | — |
| 2023-03-08 | 59.48 | $7.87 | — |
| 2023-03-07 | 59.48 | $7.87 | — |
| 2023-03-06 | 59.48 | $7.87 | — |
| 2023-03-03 | 59.48 | $7.87 | — |
| 2023-03-02 | 59.48 | $7.87 | — |
| 2023-03-01 | 59.48 | $7.87 | — |
| 2023-02-28 | 59.48 | $7.87 | — |
| 2023-02-27 | 59.48 | $7.87 | — |
| 2023-02-24 | 59.48 | $7.87 | — |
| 2023-02-23 | 59.48 | $7.87 | — |
| 2023-02-22 | 59.48 | $7.87 | — |
| 2023-02-21 | 59.48 | $7.87 | — |
| 2023-02-17 | 59.48 | $7.87 | — |
| 2023-02-16 | 59.48 | $7.87 | 3215 |
| 2023-02-15 | 98.22 | $8.20 | — |
| 2023-02-14 | 98.22 | $8.20 | — |
| 2023-02-13 | 98.22 | $8.20 | — |
| 2023-02-10 | 98.22 | $8.20 | — |
| 2023-02-09 | 98.22 | $8.20 | — |
| 2023-02-08 | 98.22 | $8.20 | — |
| 2023-02-07 | 98.22 | $8.20 | — |
| 2023-02-06 | 98.22 | $8.20 | — |
| 2023-02-03 | 98.22 | $8.20 | 19900 |
| 2023-02-02 | 97.85 | $8.06 | — |
| 2023-02-01 | 97.85 | $8.06 | — |
| 2023-01-31 | 97.85 | $8.06 | — |
| 2023-01-30 | 97.85 | $8.06 | 1500 |
| 2023-01-27 | 91.00 | $7.44 | — |
| 2023-01-26 | 91.00 | $7.44 | — |
| 2023-01-25 | 91.00 | $7.44 | — |
| 2023-01-24 | 91.00 | $7.44 | 2900 |
| 2023-01-23 | 91.00 | $7.44 | — |
| 2023-01-20 | 91.00 | $7.44 | — |
| 2023-01-19 | 91.00 | $7.44 | — |
| 2023-01-18 | 91.00 | $7.44 | — |
| 2023-01-17 | 91.00 | $7.44 | — |
| 2023-01-13 | 91.00 | $7.44 | — |
| 2023-01-12 | 91.00 | $7.44 | — |
| 2023-01-11 | 91.00 | $7.44 | — |
| 2023-01-10 | 91.00 | $7.44 | — |
| 2023-01-09 | 91.00 | $7.44 | — |
| 2023-01-06 | 91.00 | $7.44 | — |
| 2023-01-05 | 91.00 | $7.44 | — |
| 2023-01-04 | 91.00 | $7.44 | — |
| 2023-01-03 | 91.00 | $7.44 | — |
| 2022-12-30 | 91.00 | $7.44 | 400 |
| 2022-12-29 | 91.00 | $7.44 | — |
| 2022-12-28 | 91.00 | $7.44 | 37000 |
| 2022-12-27 | 89.54 | $7.36 | — |
| 2022-12-23 | 89.54 | $7.36 | — |
| 2022-12-22 | 89.54 | $7.36 | — |
| 2022-12-21 | 89.54 | $7.36 | — |
| 2022-12-20 | 89.54 | $7.36 | — |
| 2022-12-19 | 89.54 | $7.36 | — |
| 2022-12-16 | 89.54 | $7.36 | — |
| 2022-12-15 | 89.54 | $7.36 | — |
| 2022-12-14 | 89.54 | $7.36 | — |
| 2022-12-13 | 89.54 | $7.36 | — |
| 2022-12-12 | 89.54 | $7.36 | — |
| 2022-12-09 | 89.54 | $7.36 | — |
| 2022-12-08 | 89.54 | $7.36 | — |
| 2022-12-07 | 89.54 | $7.36 | — |
| 2022-12-06 | 89.54 | $7.36 | — |
| 2022-12-05 | 89.54 | $7.36 | — |
| 2022-12-02 | 89.54 | $7.36 | — |
| 2022-12-01 | 89.54 | $7.36 | — |
| 2022-11-30 | 89.54 | $7.36 | — |
| 2022-11-29 | 89.54 | $7.36 | 4500 |
| 2022-11-28 | 71.52 | $6.49 | — |
| 2022-11-25 | 71.52 | $6.49 | — |
| 2022-11-23 | 71.52 | $6.49 | — |
| 2022-11-22 | 71.52 | $6.49 | — |
| 2022-11-21 | 71.52 | $6.49 | — |
| 2022-11-18 | 71.52 | $6.49 | — |
| 2022-11-17 | 71.52 | $6.49 | — |
| 2022-11-16 | 71.52 | $6.49 | — |
| 2022-11-15 | 71.52 | $6.49 | — |
| 2022-11-14 | 71.52 | $6.49 | — |
| 2022-11-11 | 71.52 | $6.49 | — |
| 2022-11-10 | 71.52 | $6.49 | — |
| 2022-11-09 | 71.52 | $6.49 | — |
| 2022-11-08 | 71.52 | $6.49 | — |
| 2022-11-07 | 71.52 | $6.49 | — |
| 2022-11-04 | 71.52 | $6.49 | — |
| 2022-11-03 | 71.52 | $6.49 | — |
| 2022-11-02 | 71.52 | $6.49 | — |
| 2022-11-01 | 71.52 | $6.49 | 200 |
| 2022-10-31 | 29.15 | $5.69 | — |
| 2022-10-28 | 29.15 | $5.69 | — |
| 2022-10-27 | 29.15 | $5.69 | 4700 |
| 2022-10-26 | 29.15 | $5.69 | — |
| 2022-10-25 | 29.15 | $5.69 | — |
| 2022-10-24 | 29.15 | $5.69 | — |
| 2022-10-21 | 29.15 | $5.69 | — |
| 2022-10-20 | 29.15 | $5.69 | — |
| 2022-10-19 | 29.15 | $5.69 | — |
| 2022-10-18 | 29.15 | $5.69 | — |
| 2022-10-17 | 29.15 | $5.69 | — |
| 2022-10-14 | 29.15 | $5.69 | 300 |
| 2022-10-13 | 29.15 | $5.69 | — |
| 2022-10-12 | 29.15 | $5.69 | 39700 |
| 2022-10-11 | 29.15 | $5.69 | — |
| 2022-10-10 | 29.15 | $5.69 | — |
| 2022-10-07 | 29.15 | $5.69 | — |
| 2022-10-06 | 29.15 | $5.69 | 3600 |
| 2022-10-05 | 29.15 | $5.69 | — |
| 2022-10-04 | 29.15 | $5.69 | — |
| 2022-10-03 | 29.15 | $5.69 | — |
| 2022-09-30 | 29.15 | $5.69 | — |
| 2022-09-29 | 29.15 | $5.69 | — |
| 2022-09-28 | 29.15 | $5.69 | 14200 |
| 2022-09-27 | 31.55 | $5.83 | — |
| 2022-09-26 | 31.55 | $5.83 | — |
| 2022-09-23 | 31.55 | $5.83 | — |
| 2022-09-22 | 31.55 | $5.83 | — |
| 2022-09-21 | 31.55 | $5.83 | 3600 |
| 2022-09-20 | 64.31 | $6.95 | — |
| 2022-09-19 | 64.31 | $6.95 | — |
| 2022-09-16 | 64.31 | $6.95 | — |
| 2022-09-15 | 64.31 | $6.95 | — |
| 2022-09-14 | 64.31 | $6.95 | 500 |
| 2022-09-13 | 64.31 | $6.95 | 103 |
| 2022-09-12 | 16.51 | $6.11 | — |
| 2022-09-09 | 16.51 | $6.11 | — |
| 2022-09-08 | 16.51 | $6.11 | 4600 |
| 2022-09-07 | 16.51 | $6.11 | — |
| 2022-09-06 | 16.51 | $6.11 | — |
| 2022-09-02 | 16.51 | $6.11 | 5300 |
| 2022-09-01 | 16.51 | $6.11 | — |
| 2022-08-31 | 16.51 | $6.11 | 7200 |
| 2022-08-30 | 16.51 | $6.11 | 844 |
| 2022-08-29 | 33.86 | $6.62 | — |
| 2022-08-26 | 33.86 | $6.62 | — |
| 2022-08-25 | 33.86 | $6.62 | — |
| 2022-08-24 | 33.86 | $6.62 | — |
| 2022-08-23 | 33.86 | $6.62 | 400 |
| 2022-08-22 | 79.48 | $6.98 | 6200 |
| 2022-08-19 | 79.48 | $6.98 | — |
| 2022-08-18 | 79.48 | $6.98 | — |
| 2022-08-17 | 79.48 | $6.98 | — |
| 2022-08-16 | 79.48 | $6.98 | — |
| 2022-08-15 | 79.48 | $6.98 | — |
| 2022-08-12 | 79.48 | $6.98 | — |
| 2022-08-11 | 79.48 | $6.98 | — |
| 2022-08-10 | 79.48 | $6.98 | — |
| 2022-08-09 | 79.48 | $6.98 | 4900 |
| 2022-08-08 | 79.48 | $6.98 | — |
| 2022-08-05 | 79.48 | $6.98 | — |
| 2022-08-04 | 79.48 | $6.98 | — |
| 2022-08-03 | 79.48 | $6.98 | — |
| 2022-08-02 | 79.48 | $6.98 | — |
| 2022-08-01 | 79.48 | $6.98 | — |
| 2022-07-29 | 79.48 | $6.98 | 3000 |
| 2022-07-28 | 5.65 | $6.48 | — |
| 2022-07-27 | 5.65 | $6.48 | — |
| 2022-07-26 | 5.65 | $6.48 | — |
| 2022-07-25 | 5.65 | $6.48 | — |
| 2022-07-22 | 5.65 | $6.48 | — |
| 2022-07-21 | 5.65 | $6.48 | — |
| 2022-07-20 | 5.65 | $6.48 | — |
| 2022-07-19 | 5.65 | $6.48 | — |
| 2022-07-18 | 5.65 | $6.48 | — |
| 2022-07-15 | 5.65 | $6.48 | — |
| 2022-07-14 | 5.65 | $6.48 | — |
| 2022-07-13 | 5.65 | $6.48 | — |
| 2022-07-12 | 5.65 | $6.48 | 5600 |
| 2022-07-11 | 5.65 | $6.48 | — |
| 2022-07-08 | 5.65 | $6.48 | — |
| 2022-07-07 | 5.65 | $6.48 | — |
| 2022-07-06 | 5.65 | $6.48 | — |
| 2022-07-05 | 5.65 | $6.48 | — |
| 2022-07-01 | 5.65 | $6.48 | — |
| 2022-06-30 | 5.65 | $6.48 | — |
| 2022-06-29 | 5.65 | $6.48 | — |
| 2022-06-28 | 5.65 | $6.48 | — |
| 2022-06-27 | 5.65 | $6.48 | — |
| 2022-06-24 | 5.65 | $6.48 | — |
| 2022-06-23 | 5.65 | $6.48 | — |
| 2022-06-22 | 5.65 | $6.48 | — |
| 2022-06-21 | 5.65 | $6.48 | 3000 |
| 2022-06-17 | 5.65 | $6.48 | — |
| 2022-06-16 | 5.65 | $6.48 | — |
| 2022-06-15 | 5.65 | $6.48 | — |
| 2022-06-14 | 5.65 | $6.48 | — |
| 2022-06-13 | 5.65 | $6.48 | — |
| 2022-06-10 | 5.65 | $6.48 | 2900 |
| 2022-06-09 | 5.65 | $6.48 | — |
| 2022-06-08 | 5.65 | $6.48 | — |
| 2022-06-07 | 5.65 | $6.48 | — |
| 2022-06-06 | 5.65 | $6.48 | — |
| 2022-06-03 | 5.65 | $6.48 | — |
| 2022-06-02 | 5.65 | $6.48 | — |
| 2022-06-01 | 5.65 | $6.48 | — |
| 2022-05-31 | 5.65 | $6.48 | — |
| 2022-05-27 | 5.65 | $6.48 | — |
| 2022-05-26 | 5.65 | $6.48 | — |
| 2022-05-25 | 5.65 | $6.48 | — |
| 2022-05-24 | 5.65 | $6.48 | — |
| 2022-05-23 | 5.65 | $6.48 | — |
| 2022-05-20 | 5.65 | $6.48 | — |
| 2022-05-19 | 5.65 | $6.48 | — |
| 2022-05-18 | 5.65 | $6.48 | 6000 |
| 2022-05-17 | 62.09 | $8.04 | — |
| 2022-05-16 | 62.09 | $8.04 | — |
| 2022-05-13 | 62.09 | $8.04 | — |
| 2022-05-12 | 62.09 | $8.04 | — |
| 2022-05-11 | 62.09 | $8.04 | — |
| 2022-05-10 | 62.09 | $8.04 | — |
| 2022-05-09 | 62.09 | $8.04 | — |
| 2022-05-06 | 62.09 | $8.04 | — |
| 2022-05-05 | 62.09 | $8.04 | — |
| 2022-05-04 | 62.09 | $8.04 | — |
| 2022-05-03 | 62.09 | $8.04 | — |
| 2022-05-02 | 62.09 | $8.04 | — |
| 2022-04-29 | 62.09 | $8.04 | — |
| 2022-04-28 | 62.09 | $8.04 | — |
| 2022-04-27 | 62.09 | $8.04 | — |
| 2022-04-26 | 62.09 | $8.04 | — |
| 2022-04-25 | 62.09 | $8.04 | — |
| 2022-04-22 | 62.09 | $8.04 | — |
| 2022-04-21 | 62.09 | $8.04 | — |
| 2022-04-20 | 62.09 | $8.04 | — |
| 2022-04-19 | 62.09 | $8.04 | — |
| 2022-04-18 | 62.09 | $8.04 | — |
| 2022-04-14 | 62.09 | $8.04 | — |
| 2022-04-13 | 62.09 | $8.04 | — |
| 2022-04-12 | 62.09 | $8.04 | 7800 |
| 2022-04-11 | 62.09 | $8.04 | — |
| 2022-04-08 | 62.09 | $8.04 | — |
| 2022-04-07 | 62.09 | $8.04 | — |
| 2022-04-06 | 62.09 | $8.04 | — |
| 2022-04-05 | 62.09 | $8.04 | — |
| 2022-04-04 | 62.09 | $8.04 | — |
| 2022-04-01 | 62.09 | $8.04 | — |
| 2022-03-31 | 62.09 | $8.04 | — |
| 2022-03-30 | 62.09 | $8.04 | — |
| 2022-03-29 | 62.09 | $8.04 | — |
| 2022-03-28 | 62.09 | $8.04 | — |
| 2022-03-25 | 62.09 | $8.04 | — |
| 2022-03-24 | 62.09 | $8.04 | — |
| 2022-03-23 | 62.09 | $8.04 | — |
| 2022-03-22 | 62.09 | $8.04 | — |
| 2022-03-21 | 62.09 | $8.04 | — |
| 2022-03-18 | 62.09 | $8.04 | — |
| 2022-03-17 | 62.09 | $8.04 | — |
| 2022-03-16 | 62.09 | $8.04 | — |
| 2022-03-15 | 62.09 | $8.04 | — |
| 2022-03-14 | 62.09 | $8.04 | — |
| 2022-03-11 | 62.09 | $8.04 | 21300 |
| 2022-03-10 | 62.09 | $8.04 | — |
| 2022-03-09 | 62.09 | $8.04 | — |
| 2022-03-08 | 62.09 | $8.04 | — |
| 2022-03-07 | 62.09 | $8.04 | — |
| 2022-03-04 | 62.09 | $8.04 | — |
| 2022-03-03 | 51.26 | $7.54 | 5300 |
| 2022-03-02 | 51.26 | $7.54 | 5300 |
| 2022-03-01 | 69.07 | $8.04 | 733 |
| 2022-02-28 | 64.64 | $7.85 | — |
| 2022-02-25 | 64.64 | $7.85 | — |
| 2022-02-24 | 64.64 | $7.85 | — |
| 2022-02-23 | 64.64 | $7.85 | 1000 |
| 2022-02-22 | 66.69 | $7.90 | — |
| 2022-02-18 | 66.69 | $7.90 | 200 |
| 2022-02-17 | 79.96 | $8.19 | — |
| 2022-02-16 | 79.96 | $8.19 | — |
| 2022-02-15 | 80.46 | $8.20 | 112 |
| 2022-02-14 | 79.23 | $8.10 | — |
| 2022-02-11 | 79.23 | $8.10 | 7533 |
| 2022-02-10 | 54.87 | $7.15 | — |
| 2022-02-09 | 54.87 | $7.15 | — |
| 2022-02-08 | 54.87 | $7.15 | — |
| 2022-02-07 | 54.87 | $7.15 | — |
| 2022-02-04 | 54.87 | $7.15 | — |
| 2022-02-03 | 54.87 | $7.15 | 329 |
| 2022-02-02 | 57.48 | $7.20 | — |
| 2022-02-01 | 57.48 | $7.20 | — |
| 2022-01-31 | 57.48 | $7.20 | — |
| 2022-01-28 | 57.48 | $7.20 | 700 |
| 2022-01-27 | 68.01 | $7.40 | — |
| 2022-01-26 | 68.01 | $7.40 | 5600 |
| 2022-01-25 | 75.50 | $7.52 | — |
| 2022-01-24 | 75.50 | $7.52 | — |
| 2022-01-21 | 75.50 | $7.52 | — |
| 2022-01-20 | 75.50 | $7.52 | — |
| 2022-01-19 | 75.50 | $7.52 | — |
| 2022-01-18 | 75.50 | $7.52 | — |
| 2022-01-14 | 75.50 | $7.52 | — |
| 2022-01-13 | 75.50 | $7.52 | — |
| 2022-01-12 | 75.50 | $7.52 | 4233 |
| 2022-01-11 | 41.90 | $6.52 | 15600 |
| 2022-01-10 | 41.90 | $6.52 | — |
| 2022-01-07 | 41.90 | $6.52 | — |
| 2022-01-06 | 41.90 | $6.52 | — |
| 2022-01-05 | 41.90 | $6.52 | — |
| 2022-01-04 | 41.90 | $6.52 | — |
| 2022-01-03 | 41.90 | $6.52 | — |
| 2021-12-31 | 41.90 | $6.52 | — |
| 2021-12-30 | 41.90 | $6.52 | — |
| 2021-12-29 | 41.90 | $6.52 | — |
| 2021-12-28 | 41.90 | $6.52 | — |
| 2021-12-27 | 41.90 | $6.52 | — |
| 2021-12-23 | 41.90 | $6.52 | — |
| 2021-12-22 | 41.90 | $6.52 | — |
| 2021-12-21 | 41.90 | $6.52 | — |
| 2021-12-20 | 41.90 | $6.52 | — |
| 2021-12-17 | 41.90 | $6.52 | — |
| 2021-12-16 | 41.90 | $6.52 | 10000 |
| 2021-12-15 | 33.98 | $6.30 | 806 |
| 2021-12-14 | 45.13 | $6.72 | 4100 |
| 2021-12-13 | 45.13 | $6.72 | — |
| 2021-12-10 | 45.13 | $6.72 | 14200 |
| 2021-12-09 | 39.01 | $6.57 | — |
| 2021-12-08 | 39.01 | $6.57 | — |
| 2021-12-07 | 38.59 | $6.56 | 11149 |
| 2021-12-06 | 15.89 | $6.14 | — |
| 2021-12-03 | 15.89 | $6.14 | 15700 |
| 2021-12-02 | 8.63 | $6.04 | 800 |
| 2021-12-01 | 21.95 | $6.78 | — |
| 2021-11-30 | 21.95 | $6.78 | — |
| 2021-11-29 | 21.95 | $6.78 | — |
| 2021-11-26 | 21.95 | $6.78 | 7200 |
| 2021-11-24 | 21.95 | $6.78 | 2800 |
| 2021-11-23 | 21.95 | $6.78 | — |
| 2021-11-22 | 21.95 | $6.78 | 12100 |
| 2021-11-19 | 33.73 | $7.02 | — |
| 2021-11-18 | 33.73 | $7.02 | 3000 |
| 2021-11-17 | 35.91 | $7.05 | — |
| 2021-11-16 | 35.91 | $7.05 | — |
| 2021-11-15 | 35.91 | $7.05 | — |
| 2021-11-12 | 35.91 | $7.05 | — |
| 2021-11-11 | 35.91 | $7.05 | — |
| 2021-11-10 | 35.91 | $7.05 | — |
| 2021-11-09 | 35.91 | $7.05 | 20000 |
| 2021-11-08 | 35.91 | $7.05 | — |
| 2021-11-05 | 35.91 | $7.05 | — |
| 2021-11-04 | 35.91 | $7.05 | — |
| 2021-11-03 | 35.91 | $7.05 | — |
| 2021-11-02 | 35.91 | $7.05 | — |
| 2021-11-01 | 35.91 | $7.05 | — |
| 2021-10-29 | 35.91 | $7.05 | — |
| 2021-10-28 | 35.91 | $7.05 | — |
| 2021-10-27 | 35.91 | $7.05 | — |
| 2021-10-26 | 35.91 | $7.05 | — |
| 2021-10-25 | 35.91 | $7.05 | — |
| 2021-10-22 | 35.91 | $7.05 | 3500 |
| 2021-10-21 | 34.31 | $7.02 | 300 |
| 2021-10-20 | 44.05 | $7.30 | — |
| 2021-10-19 | 44.05 | $7.30 | — |
| 2021-10-18 | 44.05 | $7.30 | 10600 |
| 2021-10-15 | 92.03 | $7.90 | — |
| 2021-10-14 | 92.03 | $7.90 | — |
| 2021-10-13 | 92.03 | $7.90 | — |
| 2021-10-12 | 92.03 | $7.90 | — |
| 2021-10-11 | 92.03 | $7.90 | 10500 |
| 2021-10-08 | 66.99 | $7.36 | — |
| 2021-10-07 | 66.99 | $7.36 | — |
| 2021-10-06 | 66.99 | $7.36 | — |
| 2021-10-05 | 66.99 | $7.36 | — |
| 2021-10-04 | 66.99 | $7.36 | — |
| 2021-10-01 | 66.99 | $7.36 | — |
| 2021-09-30 | 66.99 | $7.36 | — |
| 2021-09-29 | 66.99 | $7.36 | — |
| 2021-09-28 | 66.99 | $7.36 | — |
| 2021-09-27 | 66.99 | $7.36 | — |
| 2021-09-24 | 66.99 | $7.36 | — |
| 2021-09-23 | 66.99 | $7.36 | — |
| 2021-09-22 | 66.99 | $7.36 | — |
| 2021-09-21 | 66.99 | $7.36 | — |
| 2021-09-20 | 66.99 | $7.36 | — |
| 2021-09-17 | 66.99 | $7.36 | 806 |
| 2021-09-16 | 66.99 | $7.36 | — |
| 2021-09-15 | 66.99 | $7.36 | — |
| 2021-09-14 | 66.99 | $7.36 | — |
| 2021-09-13 | 66.99 | $7.36 | — |
| 2021-09-10 | 66.99 | $7.36 | — |
| 2021-09-09 | 66.99 | $7.36 | 5800 |
| 2021-09-08 | 59.34 | $7.26 | — |
| 2021-09-07 | 59.34 | $7.26 | — |
| 2021-09-03 | 59.34 | $7.26 | — |
| 2021-09-02 | 59.34 | $7.26 | — |
| 2021-09-01 | 59.34 | $7.26 | — |
| 2021-08-31 | 59.34 | $7.26 | — |
| 2021-08-30 | 59.34 | $7.26 | — |
| 2021-08-27 | 59.34 | $7.26 | — |
| 2021-08-26 | 59.34 | $7.26 | — |
| 2021-08-25 | 59.34 | $7.26 | — |
| 2021-08-24 | 59.34 | $7.26 | — |
| 2021-08-23 | 59.34 | $7.26 | 26809 |
| 2021-08-20 | 77.89 | $7.45 | — |
| 2021-08-19 | 77.89 | $7.45 | — |
| 2021-08-18 | 77.89 | $7.45 | 139 |
| 2021-08-17 | 63.45 | $7.17 | — |
| 2021-08-16 | 63.45 | $7.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.54
2026-08-12
Close Price
$11.85
Vol: 820
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -61.54 | $11.85 | 820 |
| 2026-08-11 | -61.54 | $11.85 | 820 |
| 2026-08-10 | -61.54 | $11.85 | 2000 |
| 2026-07-24 | 0.00 | $11.70 | — |
| 2026-07-23 | 0.00 | $11.70 | — |
| 2026-07-22 | 0.00 | $11.70 | — |
| 2026-07-21 | 0.00 | $11.70 | — |
| 2026-07-20 | 0.00 | $11.70 | — |
| 2026-07-17 | 0.00 | $11.70 | — |
| 2026-07-16 | 0.00 | $11.70 | — |
| 2026-07-15 | 0.00 | $11.70 | — |
| 2026-07-14 | 0.00 | $11.70 | — |
| 2026-07-13 | 0.00 | $11.70 | — |
| 2026-07-10 | 0.00 | $11.70 | — |
| 2026-07-09 | 0.00 | $11.70 | — |
| 2026-07-08 | 0.00 | $11.70 | — |
| 2026-07-07 | 0.00 | $11.70 | — |
| 2026-07-06 | 0.00 | $11.70 | — |
| 2026-07-02 | 0.00 | $11.70 | — |
| 2026-07-01 | 0.00 | $11.70 | — |
| 2026-06-30 | 0.00 | $11.70 | — |
| 2026-06-29 | 0.00 | $11.70 | 24107 |
| 2026-06-26 | -21.05 | $11.23 | — |
| 2026-06-25 | -21.05 | $11.23 | — |
| 2026-06-24 | -21.05 | $11.23 | — |
| 2026-06-23 | -21.05 | $11.23 | — |
| 2026-06-22 | -21.05 | $11.23 | 1000 |
| 2026-06-18 | 0.00 | $11.35 | — |
| 2026-06-17 | 0.00 | $11.35 | — |
| 2026-06-16 | 0.00 | $11.35 | 300 |
| 2026-06-15 | -100.00 | $10.78 | — |
| 2026-06-12 | -100.00 | $10.78 | — |
| 2026-06-11 | -100.00 | $10.78 | — |
| 2026-06-10 | -100.00 | $10.78 | — |
| 2026-06-09 | -100.00 | $10.78 | — |
| 2026-06-08 | -100.00 | $10.78 | — |
| 2026-06-05 | -100.00 | $10.78 | — |
| 2026-06-04 | -100.00 | $10.78 | — |
| 2026-06-03 | -100.00 | $10.78 | — |
| 2026-06-02 | -100.00 | $10.78 | — |
| 2026-06-01 | -100.00 | $10.78 | — |
| 2026-05-29 | -100.00 | $10.78 | — |
| 2026-05-28 | -100.00 | $10.78 | 2200 |
| 2026-05-27 | 0.00 | $10.89 | — |
| 2026-05-26 | 0.00 | $10.89 | — |
| 2026-05-22 | 0.00 | $10.89 | — |
| 2026-05-21 | 0.00 | $10.89 | — |
| 2026-05-20 | 0.00 | $10.89 | — |
| 2026-05-19 | 0.00 | $10.89 | — |
| 2026-05-18 | 0.00 | $10.89 | — |
| 2026-05-15 | 0.00 | $10.89 | — |
| 2026-05-14 | 0.00 | $10.89 | — |
| 2026-05-13 | 0.00 | $10.89 | — |
| 2026-05-12 | 0.00 | $10.89 | — |
| 2026-05-11 | 0.00 | $10.89 | 818 |
| 2026-05-08 | -100.00 | $10.85 | — |
| 2026-05-07 | -100.00 | $10.85 | — |
| 2026-05-06 | -100.00 | $10.85 | — |
| 2026-05-05 | -100.00 | $10.85 | 12307 |
| 2026-05-04 | -100.00 | $10.87 | — |
| 2026-05-01 | -100.00 | $10.87 | — |
| 2026-04-30 | -100.00 | $10.87 | — |
| 2026-04-29 | -100.00 | $10.87 | — |
| 2026-04-28 | -100.00 | $10.87 | — |
| 2026-04-27 | -100.00 | $10.87 | — |
| 2026-04-24 | -100.00 | $10.87 | — |
| 2026-04-23 | -100.00 | $10.87 | — |
| 2026-04-22 | -100.00 | $10.87 | — |
| 2026-04-21 | -100.00 | $10.87 | — |
| 2026-04-20 | -100.00 | $10.87 | 130 |
| 2026-04-17 | -100.00 | $10.87 | 130 |
| 2026-04-16 | -100.00 | $10.87 | 130 |
| 2026-04-15 | -100.00 | $10.87 | — |
| 2026-04-14 | -100.00 | $10.87 | — |
| 2026-04-13 | -100.00 | $10.87 | 130 |
| 2026-04-10 | -100.00 | $10.87 | 130 |
| 2026-04-09 | -100.00 | $10.87 | — |
| 2026-04-08 | -100.00 | $10.87 | 130 |
| 2026-03-13 | -100.00 | $11.00 | 4842 |
| 2026-03-12 | -100.00 | $11.00 | — |
| 2026-03-11 | -100.00 | $11.00 | — |
| 2026-03-10 | -100.00 | $11.00 | — |
| 2026-03-09 | -100.00 | $11.00 | — |
| 2026-03-06 | -100.00 | $11.00 | — |
| 2026-03-05 | -100.00 | $11.00 | — |
| 2026-03-04 | -100.00 | $11.00 | — |
| 2026-03-03 | -100.00 | $11.00 | — |
| 2026-03-02 | -100.00 | $11.00 | — |
| 2026-02-27 | -100.00 | $11.00 | — |
| 2026-02-26 | -100.00 | $11.00 | — |
| 2026-02-25 | -100.00 | $11.00 | — |
| 2026-02-24 | -100.00 | $11.00 | — |
| 2026-02-23 | -100.00 | $11.00 | — |
| 2026-02-20 | -100.00 | $11.00 | — |
| 2026-02-19 | -100.00 | $11.00 | — |
| 2026-02-18 | -100.00 | $11.00 | — |
| 2026-02-17 | -100.00 | $11.00 | 4842 |
| 2026-02-13 | -100.00 | $11.09 | — |
| 2026-02-12 | -100.00 | $11.09 | — |
| 2026-02-11 | -100.00 | $11.09 | — |
| 2026-02-10 | -100.00 | $11.09 | — |
| 2026-02-09 | -100.00 | $11.09 | — |
| 2026-02-06 | -100.00 | $11.09 | — |
| 2026-02-05 | -100.00 | $11.09 | 434 |
| 2026-02-04 | -100.00 | $11.38 | 434 |
| 2026-02-03 | -12.50 | $12.05 | 434 |
| 2026-02-02 | -12.50 | $12.05 | 434 |
| 2026-01-30 | -12.50 | $12.05 | — |
| 2026-01-29 | -12.50 | $12.05 | 434 |
| 2026-01-28 | -12.50 | $12.05 | 434 |
| 2026-01-27 | -12.50 | $12.05 | 434 |
| 2026-01-26 | -91.95 | $12.05 | 434 |
| 2026-01-23 | -91.95 | $12.05 | 434 |
| 2026-01-22 | -91.95 | $12.05 | 434 |
| 2026-01-21 | -91.95 | $12.05 | 2105 |
| 2026-01-20 | -100.00 | $11.98 | 32600 |
| 2026-01-16 | -100.00 | $12.00 | 434 |
| 2026-01-15 | -100.00 | $12.00 | 434 |
| 2026-01-14 | -100.00 | $12.00 | 434 |
| 2026-01-13 | -100.00 | $12.00 | 434 |
| 2026-01-12 | -100.00 | $12.00 | 434 |
| 2026-01-09 | -100.00 | $12.00 | 434 |
| 2026-01-08 | -100.00 | $12.00 | 434 |
| 2026-01-07 | -100.00 | $12.00 | 434 |
| 2026-01-06 | -100.00 | $12.00 | 200 |
| 2026-01-05 | -100.00 | $12.00 | 434 |
| 2026-01-02 | -100.00 | $12.00 | 434 |
| 2025-12-31 | -100.00 | $12.00 | 434 |
| 2025-12-30 | -100.00 | $12.00 | 434 |
| 2025-12-29 | -100.00 | $12.00 | 434 |
| 2025-11-25 | 0.00 | $12.85 | — |
| 2025-11-24 | 0.00 | $12.85 | 2000 |
| 2025-11-21 | 0.00 | $12.85 | 2000 |
| 2025-11-20 | 0.00 | $12.85 | 2000 |
| 2025-11-19 | 0.00 | $12.85 | 2000 |
| 2025-11-18 | 0.00 | $12.85 | 2000 |
| 2025-11-17 | 0.00 | $12.85 | 2000 |
| 2025-11-14 | 0.00 | $12.85 | 2000 |
| 2025-11-13 | 0.00 | $12.85 | 2000 |
| 2025-11-12 | 0.00 | $12.85 | 2000 |
| 2025-11-11 | 0.00 | $12.85 | 2000 |
| 2025-11-10 | 0.00 | $12.85 | 2000 |
| 2025-11-07 | 0.00 | $12.85 | 2000 |
| 2025-11-06 | 0.00 | $12.85 | 2000 |
| 2025-11-05 | 0.00 | $12.85 | 2000 |
| 2025-11-04 | 0.00 | $12.85 | 2000 |
| 2025-11-03 | 0.00 | $12.85 | 2000 |
| 2025-10-31 | 0.00 | $12.85 | 2000 |
| 2025-10-30 | 0.00 | $12.85 | 2000 |
| 2025-10-29 | -66.67 | $12.28 | 2000 |
| 2025-10-28 | -66.67 | $12.28 | — |
| 2025-10-27 | -66.67 | $12.28 | — |
| 2025-10-24 | -66.67 | $12.28 | — |
| 2025-10-23 | -18.18 | $12.28 | — |
| 2025-10-22 | -18.18 | $12.28 | 6300 |
| 2025-10-21 | -42.11 | $12.36 | — |
| 2025-10-20 | -42.11 | $12.36 | — |
| 2025-10-17 | -42.11 | $12.36 | — |
| 2025-10-16 | -42.11 | $12.36 | 700 |
| 2025-10-15 | -57.89 | $12.24 | — |
| 2025-10-14 | -57.89 | $12.24 | — |
| 2025-10-13 | -42.72 | $12.24 | — |
| 2025-10-10 | -42.72 | $12.24 | — |
| 2025-10-09 | -42.72 | $12.24 | — |
| 2025-10-08 | -42.72 | $12.24 | — |
| 2025-10-07 | -42.72 | $12.24 | — |
| 2025-10-06 | -42.72 | $12.24 | — |
| 2025-10-03 | -42.72 | $12.24 | — |
| 2025-10-02 | -42.72 | $12.24 | — |
| 2025-10-01 | -42.72 | $12.24 | — |
| 2025-09-30 | -42.72 | $12.24 | — |
| 2025-09-29 | -41.75 | $12.25 | 100 |
| 2025-09-26 | -73.79 | $11.92 | — |
| 2025-09-25 | -73.79 | $11.92 | — |
| 2025-09-24 | -73.79 | $11.92 | 2000 |
| 2025-09-23 | 0.00 | $12.51 | — |
| 2025-09-22 | 0.00 | $12.51 | 2000 |
| 2025-09-19 | 0.00 | $12.51 | — |
| 2025-09-18 | 0.00 | $12.51 | — |
| 2025-09-17 | 0.00 | $12.51 | 415 |
| 2025-09-16 | -100.00 | $11.65 | — |
| 2025-09-15 | -100.00 | $11.65 | 2000 |
| 2025-09-12 | -100.00 | $11.65 | — |
| 2025-09-11 | -100.00 | $11.65 | — |
| 2025-09-10 | -68.29 | $11.65 | — |
| 2025-09-09 | -68.29 | $11.65 | — |
| 2025-09-08 | -68.29 | $11.65 | — |
| 2025-09-05 | -68.29 | $11.65 | — |
| 2025-09-04 | -68.29 | $11.65 | — |
| 2025-09-03 | -68.29 | $11.65 | — |
| 2025-09-02 | -68.29 | $11.65 | 12000 |
| 2025-08-29 | -46.34 | $11.83 | — |
| 2025-08-28 | -46.34 | $11.83 | — |
| 2025-08-27 | -46.34 | $11.83 | — |
| 2025-08-26 | -46.34 | $11.83 | 23600 |
| 2025-08-25 | 0.00 | $12.21 | — |
| 2025-08-22 | 0.00 | $12.21 | 2000 |
| 2025-08-21 | 0.00 | $11.87 | 2000 |
| 2025-08-20 | 0.00 | $11.80 | 2000 |
| 2025-08-19 | 0.00 | $11.80 | 2000 |
| 2025-08-18 | 0.00 | $11.80 | — |
| 2025-08-15 | 0.00 | $11.80 | — |
| 2025-08-14 | 0.00 | $11.80 | 201 |
| 2025-08-13 | -20.00 | $11.39 | — |
| 2025-08-12 | -20.00 | $11.39 | — |
| 2025-08-11 | -20.00 | $11.39 | — |
| 2025-08-08 | -20.00 | $11.39 | — |
| 2025-08-07 | -20.00 | $11.39 | — |
| 2025-08-06 | -20.00 | $11.39 | 5000 |
| 2025-08-05 | 0.00 | $11.58 | — |
| 2025-08-04 | 0.00 | $11.58 | — |
| 2025-08-01 | 0.00 | $11.58 | — |
| 2025-07-31 | 0.00 | $11.58 | — |
| 2025-07-30 | 0.00 | $11.58 | — |
| 2025-07-29 | 0.00 | $11.58 | — |
| 2025-07-28 | 0.00 | $11.58 | — |
| 2025-07-25 | 0.00 | $11.58 | 600 |
| 2025-07-24 | 0.00 | $11.07 | — |
| 2025-07-23 | 0.00 | $11.07 | — |
| 2025-07-22 | 0.00 | $11.07 | 2330 |
| 2025-06-12 | 0.00 | $10.63 | — |
| 2025-06-11 | 0.00 | $10.63 | — |
| 2025-06-10 | 0.00 | $10.63 | — |
| 2025-06-09 | 0.00 | $10.63 | — |
| 2025-06-06 | 0.00 | $10.63 | — |
| 2025-06-05 | 0.00 | $10.63 | — |
| 2025-06-04 | 0.00 | $10.63 | — |
| 2025-06-03 | 0.00 | $10.63 | — |
| 2025-06-02 | 0.00 | $10.63 | — |
| 2025-05-30 | 0.00 | $10.63 | — |
| 2025-05-29 | 0.00 | $10.63 | — |
| 2025-05-28 | 0.00 | $10.63 | — |
| 2025-05-27 | 0.00 | $10.63 | — |
| 2025-05-23 | 0.00 | $10.63 | — |
| 2025-05-22 | 0.00 | $10.63 | — |
| 2025-05-21 | 0.00 | $10.63 | — |
| 2025-05-20 | 0.00 | $10.63 | — |
| 2025-05-19 | 0.00 | $10.63 | — |
| 2025-05-16 | 0.00 | $10.63 | 1800 |
| 2025-05-15 | 0.00 | $10.16 | — |
| 2025-05-14 | 0.00 | $10.16 | — |
| 2025-05-13 | 0.00 | $10.16 | — |
| 2025-05-12 | 0.00 | $10.16 | — |
| 2025-05-09 | 0.00 | $10.16 | — |
| 2025-05-08 | 0.00 | $10.16 | — |
| 2025-05-07 | 0.00 | $10.16 | — |
| 2025-05-06 | 0.00 | $10.16 | — |
| 2025-05-05 | 0.00 | $10.16 | — |
| 2025-05-02 | 0.00 | $10.16 | 300 |
| 2025-05-01 | 0.00 | $10.14 | 218 |
| 2025-04-30 | -63.00 | $9.37 | — |
| 2025-04-29 | -63.00 | $9.37 | — |
| 2025-04-28 | -63.00 | $9.37 | — |
| 2025-04-25 | -71.76 | $9.37 | 1200 |
| 2025-04-24 | -100.00 | $9.00 | — |
| 2025-04-23 | -100.00 | $9.00 | — |
| 2025-04-22 | -100.00 | $9.00 | — |
| 2025-04-21 | -100.00 | $9.00 | — |
| 2025-04-17 | -100.00 | $9.00 | — |
| 2025-04-16 | -100.00 | $9.00 | — |
| 2025-04-15 | -100.00 | $9.00 | — |
| 2025-04-14 | -100.00 | $9.00 | — |
| 2025-04-11 | -100.00 | $9.00 | — |
| 2025-04-10 | -100.00 | $9.00 | 2015 |
| 2025-04-09 | -100.00 | $9.75 | — |
| 2025-04-08 | -100.00 | $9.75 | — |
| 2025-04-07 | -100.00 | $9.75 | — |
| 2025-04-04 | -100.00 | $9.75 | — |
| 2025-04-03 | -100.00 | $9.75 | 2006 |
| 2025-04-02 | -67.69 | $10.00 | — |
| 2025-04-01 | -67.69 | $10.00 | — |
| 2025-03-31 | -70.42 | $10.00 | 1100 |
| 2025-03-28 | -32.89 | $10.30 | 428 |
| 2025-03-27 | -17.72 | $10.44 | — |
| 2025-03-26 | -39.81 | $10.44 | — |
| 2025-03-25 | -39.81 | $10.44 | 212 |
| 2025-03-24 | -85.81 | $10.00 | — |
| 2025-03-21 | -87.50 | $10.00 | — |
| 2025-03-20 | -87.50 | $10.00 | 1500 |
| 2025-03-19 | -71.84 | $10.28 | — |
| 2025-03-18 | -74.87 | $10.28 | — |
| 2025-03-17 | -74.87 | $10.28 | 631 |
| 2025-03-14 | -100.00 | $9.79 | — |
| 2025-03-13 | -100.00 | $9.79 | — |
| 2025-03-12 | -100.00 | $9.79 | — |
| 2025-03-11 | -100.00 | $9.79 | — |
| 2025-03-10 | -100.00 | $9.79 | — |
| 2025-03-07 | -100.00 | $9.79 | 42628 |
| 2025-03-06 | -100.00 | $10.44 | — |
| 2025-03-05 | -100.00 | $10.44 | — |
| 2025-03-04 | -100.00 | $10.44 | 235733 |
| 2025-03-03 | -100.00 | $10.55 | 300 |
| 2025-02-28 | -100.00 | $10.58 | 3800 |
| 2025-02-27 | -80.56 | $10.87 | — |
| 2025-02-26 | -80.56 | $10.87 | 3200 |
| 2025-02-25 | -43.52 | $11.27 | 139 |
| 2025-02-24 | -16.56 | $11.47 | — |
| 2025-02-21 | -16.56 | $11.47 | 300 |
| 2025-02-20 | -12.88 | $11.53 | 500 |
| 2025-02-19 | -0.61 | $11.73 | 4315 |
| 2025-02-18 | -21.48 | $11.28 | 200 |
| 2025-02-14 | 0.00 | $11.60 | 600 |
| 2025-02-13 | 0.00 | $11.35 | — |
| 2025-02-12 | 0.00 | $11.35 | — |
| 2025-02-11 | 0.00 | $11.35 | 124 |
| 2025-02-10 | -38.46 | $10.66 | — |
| 2025-02-07 | -38.46 | $10.66 | — |
| 2025-02-06 | -38.46 | $10.66 | 349 |
| 2025-02-05 | 0.00 | $11.24 | 1500 |
| 2025-02-04 | 0.00 | $11.19 | 200 |
| 2025-02-03 | 0.00 | $10.86 | — |
| 2025-01-31 | 0.00 | $10.86 | — |
| 2025-01-30 | 0.00 | $10.86 | — |
| 2025-01-29 | 0.00 | $10.86 | 1300 |
| 2025-01-28 | 0.00 | $10.73 | 314 |
| 2025-01-27 | -56.44 | $10.11 | — |
| 2025-01-24 | -56.44 | $10.11 | 300 |
| 2025-01-23 | -16.83 | $10.51 | 900 |
| 2025-01-22 | -5.94 | $10.62 | 2900 |
| 2025-01-21 | 0.00 | $10.68 | 1900 |
| 2025-01-17 | -38.74 | $10.35 | — |
| 2025-01-16 | -38.74 | $10.35 | 722 |
| 2025-01-15 | -97.79 | $9.70 | — |
| 2025-01-14 | -97.79 | $9.70 | — |
| 2025-01-13 | -97.79 | $9.70 | 2015 |
| 2025-01-10 | -72.06 | $10.05 | 4200 |
| 2025-01-08 | -87.23 | $9.85 | 2000 |
| 2025-01-07 | -62.76 | $10.21 | — |
| 2025-01-06 | -62.76 | $10.21 | 400 |
| 2025-01-03 | -67.59 | $10.14 | 1420 |
| 2025-01-02 | -57.24 | $10.29 | 8533 |
| 2024-12-31 | -100.00 | $9.67 | — |
| 2024-12-30 | -100.00 | $9.67 | 115 |
| 2024-12-27 | -96.21 | $9.85 | — |
| 2024-12-26 | -96.21 | $9.85 | 5612 |
| 2024-12-24 | -100.00 | $9.89 | — |
| 2024-12-23 | -100.00 | $9.89 | — |
| 2024-12-20 | -100.00 | $9.89 | — |
| 2024-12-19 | -100.00 | $9.89 | 2140 |
| 2024-12-18 | -35.05 | $10.78 | 2403 |
| 2024-12-17 | -76.29 | $10.38 | 2100 |
| 2024-12-16 | -9.28 | $11.03 | — |
| 2024-12-13 | -9.28 | $11.03 | — |
| 2024-12-12 | -9.28 | $11.03 | — |
| 2024-12-11 | -9.28 | $11.03 | 4722 |
| 2024-12-10 | -22.50 | $11.08 | 1106 |
| 2024-12-09 | -19.17 | $11.12 | — |
| 2024-12-06 | -22.40 | $11.12 | — |
| 2024-12-05 | -22.40 | $11.12 | — |
| 2024-12-04 | -22.40 | $11.12 | — |
| 2024-12-03 | -22.40 | $11.12 | — |
| 2024-12-02 | -22.40 | $11.12 | — |
| 2024-11-29 | -22.40 | $11.12 | 1300 |
| 2024-11-27 | -100.00 | $10.15 | — |
| 2024-11-26 | -100.00 | $10.15 | — |
| 2024-11-25 | -100.00 | $10.15 | — |
| 2024-11-22 | -100.00 | $10.15 | — |
| 2024-11-21 | -100.00 | $10.15 | — |
| 2024-11-20 | -100.00 | $10.15 | — |
| 2024-11-19 | -100.00 | $10.15 | — |
| 2024-11-18 | -100.00 | $10.15 | — |
| 2024-11-15 | -100.00 | $10.15 | — |
| 2024-11-14 | -100.00 | $10.15 | — |
| 2024-11-13 | -100.00 | $10.15 | 329 |
| 2024-11-12 | -4.35 | $11.35 | 300 |
| 2024-11-11 | -91.30 | $10.35 | 219 |
| 2024-11-08 | 0.00 | $11.40 | 300 |
| 2024-11-07 | -100.00 | $10.25 | — |
| 2024-11-06 | -100.00 | $10.25 | 2800 |
| 2024-11-05 | -100.00 | $10.60 | 216400 |
| 2024-11-04 | -100.00 | $10.76 | — |
| 2024-11-01 | -100.00 | $10.76 | — |
| 2024-10-31 | -100.00 | $10.76 | — |
| 2024-10-30 | -100.00 | $10.76 | — |
| 2024-10-29 | -100.00 | $10.76 | 200 |
| 2024-10-28 | -100.00 | $11.00 | — |
| 2024-10-25 | -100.00 | $11.00 | — |
| 2024-10-24 | -100.00 | $11.00 | — |
| 2024-10-23 | -100.00 | $11.00 | — |
| 2024-10-22 | -100.00 | $11.00 | 200 |
| 2024-08-26 | 0.00 | $11.05 | — |
| 2024-08-23 | 0.00 | $11.05 | — |
| 2024-08-22 | 0.00 | $11.05 | — |
| 2024-08-21 | 0.00 | $11.05 | — |
| 2024-08-20 | 0.00 | $11.05 | — |
| 2024-08-19 | 0.00 | $11.05 | — |
| 2024-08-16 | 0.00 | $11.05 | — |
| 2024-08-15 | 0.00 | $11.05 | — |
| 2024-08-14 | 0.00 | $11.05 | — |
| 2024-08-13 | 0.00 | $11.05 | 3000 |
| 2024-08-12 | 0.00 | $11.05 | — |
| 2024-08-09 | 0.00 | $11.05 | — |
| 2024-08-08 | 0.00 | $11.05 | — |
| 2024-08-07 | 0.00 | $11.05 | — |
| 2024-08-06 | 0.00 | $11.05 | — |
| 2024-08-05 | 0.00 | $11.05 | — |
| 2024-08-02 | 0.00 | $11.05 | — |
| 2024-08-01 | 0.00 | $11.05 | — |
| 2024-07-31 | 0.00 | $11.05 | 55300 |
| 2024-07-30 | -23.08 | $10.60 | — |
| 2024-07-29 | -23.08 | $10.60 | — |
| 2024-07-26 | -23.08 | $10.60 | 933 |
| 2024-07-25 | -100.00 | $10.20 | — |
| 2024-07-24 | -100.00 | $10.20 | — |
| 2024-07-23 | -100.00 | $10.20 | 7500 |
| 2024-07-22 | -100.00 | $10.20 | — |
| 2024-07-19 | -100.00 | $10.20 | — |
| 2024-07-18 | -100.00 | $10.20 | — |
| 2024-07-17 | -83.87 | $10.20 | — |
| 2024-07-16 | -83.87 | $10.20 | — |
| 2024-07-15 | -83.87 | $10.20 | — |
| 2024-07-12 | -83.87 | $10.20 | 400 |
| 2024-07-11 | -83.87 | $10.20 | — |
| 2024-07-10 | -83.87 | $10.20 | — |
| 2024-07-09 | -83.87 | $10.20 | — |
| 2024-07-08 | -94.82 | $10.20 | 3000 |
| 2024-07-05 | -94.82 | $10.20 | — |
| 2024-07-03 | -94.82 | $10.20 | 933 |
| 2024-07-02 | -67.88 | $10.72 | — |
| 2024-07-01 | -67.88 | $10.72 | — |
| 2024-06-28 | -67.88 | $10.72 | 400 |
| 2024-06-27 | -87.05 | $10.35 | — |
| 2024-06-26 | -87.05 | $10.35 | — |
| 2024-06-25 | -87.05 | $10.35 | — |
| 2024-06-24 | -87.05 | $10.35 | — |
| 2024-06-21 | -87.05 | $10.35 | — |
| 2024-06-20 | -87.05 | $10.35 | 1000 |
| 2024-06-18 | -100.00 | $10.10 | — |
| 2024-06-17 | -100.00 | $10.10 | — |
| 2024-06-14 | -100.00 | $10.10 | — |
| 2024-06-13 | -100.00 | $10.10 | — |
| 2024-06-12 | -100.00 | $10.10 | — |
| 2024-06-11 | -100.00 | $10.10 | — |
| 2024-06-10 | -100.00 | $10.10 | 2846 |
| 2024-06-07 | 0.00 | $12.03 | — |
| 2024-06-06 | 0.00 | $12.03 | 300 |
| 2024-06-05 | -1.14 | $10.77 | — |
| 2024-06-04 | -1.14 | $10.77 | — |
| 2024-06-03 | -1.14 | $10.77 | — |
| 2024-05-31 | -1.14 | $10.77 | — |
| 2024-05-30 | -1.14 | $10.77 | — |
| 2024-05-29 | -1.14 | $10.77 | — |
| 2024-05-28 | -1.14 | $10.77 | — |
| 2024-05-24 | -1.14 | $10.77 | — |
| 2024-05-23 | -1.14 | $10.77 | — |
| 2024-05-22 | -1.14 | $10.77 | 1500 |
| 2024-05-21 | -1.14 | $10.77 | — |
| 2024-05-20 | -1.14 | $10.77 | — |
| 2024-05-17 | -1.14 | $10.77 | — |
| 2024-05-16 | -1.14 | $10.77 | — |
| 2024-05-15 | 0.00 | $10.78 | 128 |
| 2024-05-14 | 0.00 | $10.46 | — |
| 2024-05-13 | 0.00 | $10.46 | — |
| 2024-05-10 | 0.00 | $10.46 | — |
| 2024-05-09 | 0.00 | $10.46 | 500 |
| 2024-05-08 | -56.52 | $9.90 | — |
| 2024-05-07 | -56.52 | $9.90 | — |
| 2024-05-06 | -56.52 | $9.90 | — |
| 2024-05-03 | -56.52 | $9.90 | — |
| 2024-05-02 | -56.52 | $9.90 | — |
| 2024-05-01 | -61.54 | $9.90 | — |
| 2024-04-30 | -69.23 | $9.90 | 1426 |
| 2024-04-29 | -29.23 | $10.16 | — |
| 2024-04-26 | -29.23 | $10.16 | — |
| 2024-04-25 | -29.23 | $10.16 | — |
| 2024-04-24 | -29.23 | $10.16 | — |
| 2024-04-23 | -29.23 | $10.16 | — |
| 2024-04-22 | -29.23 | $10.16 | — |
| 2024-04-19 | -29.23 | $10.16 | — |
| 2024-04-18 | -29.23 | $10.16 | — |
| 2024-04-17 | -29.23 | $10.16 | — |
| 2024-04-16 | -29.23 | $10.16 | — |
| 2024-04-15 | -29.23 | $10.16 | 926 |
| 2024-04-12 | -100.00 | $9.70 | — |
| 2024-04-11 | -100.00 | $9.70 | — |
| 2024-04-10 | -100.00 | $9.70 | — |
| 2024-04-09 | -100.00 | $9.70 | — |
| 2024-04-08 | -100.00 | $9.70 | — |
| 2024-04-05 | -100.00 | $9.70 | 4000 |
| 2024-04-04 | -20.97 | $10.22 | 4030 |
| 2024-04-03 | 0.00 | $10.35 | 100 |
| 2024-03-12 | -100.00 | $9.73 | — |
| 2024-03-11 | -100.00 | $9.73 | — |
| 2024-03-08 | -100.00 | $9.73 | — |
| 2024-03-07 | -100.00 | $9.73 | — |
| 2024-03-06 | -100.00 | $9.73 | — |
| 2024-03-05 | -100.00 | $9.73 | — |
| 2024-03-04 | -100.00 | $9.73 | — |
| 2024-03-01 | -100.00 | $9.73 | — |
| 2024-02-29 | -100.00 | $9.73 | — |
| 2024-02-28 | -100.00 | $9.73 | — |
| 2024-02-27 | -100.00 | $9.73 | — |
| 2024-02-26 | -100.00 | $9.73 | — |
| 2024-02-23 | -100.00 | $9.73 | — |
| 2024-02-22 | -100.00 | $9.73 | — |
| 2024-02-21 | -100.00 | $9.73 | — |
| 2024-02-20 | -100.00 | $9.73 | — |
| 2024-02-16 | -100.00 | $9.73 | — |
| 2024-02-15 | -100.00 | $9.73 | — |
| 2024-02-14 | -100.00 | $9.73 | 249 |
| 2024-02-13 | 0.00 | $10.08 | — |
| 2024-02-12 | 0.00 | $10.08 | — |
| 2024-02-09 | 0.00 | $10.08 | 125 |
| 2024-02-01 | 0.00 | $10.00 | — |
| 2024-01-31 | 0.00 | $10.00 | — |
| 2024-01-30 | 0.00 | $10.00 | — |
| 2024-01-29 | 0.00 | $10.00 | — |
| 2024-01-26 | 0.00 | $10.00 | — |
| 2024-01-25 | 0.00 | $10.00 | — |
| 2024-01-24 | 0.00 | $10.00 | — |
| 2024-01-23 | 0.00 | $10.00 | — |
| 2024-01-22 | 0.00 | $10.00 | — |
| 2024-01-19 | 0.00 | $10.00 | — |
| 2024-01-18 | 0.00 | $10.00 | — |
| 2024-01-17 | 0.00 | $10.00 | — |
| 2024-01-16 | 0.00 | $10.00 | — |
| 2024-01-12 | 0.00 | $10.00 | — |
| 2024-01-11 | 0.00 | $10.00 | — |
| 2024-01-10 | 0.00 | $10.00 | — |
| 2024-01-09 | 0.00 | $10.00 | — |
| 2024-01-08 | 0.00 | $10.00 | — |
| 2024-01-05 | 0.00 | $10.00 | 200 |
| 2024-01-04 | 0.00 | $9.85 | — |
| 2024-01-03 | 0.00 | $9.85 | — |
| 2024-01-02 | 0.00 | $9.85 | 50800 |
| 2023-12-29 | -52.63 | $9.34 | — |
| 2023-12-28 | -52.63 | $9.34 | — |
| 2023-12-27 | -52.63 | $9.34 | — |
| 2023-12-26 | -52.63 | $9.34 | — |
| 2023-12-22 | -52.63 | $9.34 | — |
| 2023-12-21 | -52.63 | $9.34 | — |
| 2023-12-20 | -52.63 | $9.34 | — |
| 2023-12-19 | -52.63 | $9.34 | 3900 |
| 2023-12-18 | 0.00 | $9.80 | 100 |
| 2023-11-01 | 0.00 | $8.89 | — |
| 2023-10-31 | -16.67 | $8.89 | — |
| 2023-10-30 | -16.67 | $8.89 | — |
| 2023-10-27 | -16.67 | $8.89 | — |
| 2023-10-26 | -16.67 | $8.89 | — |
| 2023-10-25 | -16.67 | $8.89 | — |
| 2023-10-24 | -16.67 | $8.89 | — |
| 2023-10-23 | -16.67 | $8.89 | — |
| 2023-10-20 | -16.67 | $8.89 | — |
| 2023-10-19 | -16.67 | $8.89 | — |
| 2023-10-18 | -16.67 | $8.89 | — |
| 2023-10-17 | -16.67 | $8.89 | — |
| 2023-10-16 | -16.67 | $8.89 | — |
| 2023-10-13 | -16.67 | $8.89 | — |
| 2023-10-12 | -16.67 | $8.89 | — |
| 2023-10-11 | -16.67 | $8.89 | — |
| 2023-10-10 | -16.67 | $8.89 | — |
| 2023-10-09 | -87.50 | $8.89 | — |
| 2023-10-06 | -87.50 | $8.89 | 1300 |
| 2023-10-05 | -100.00 | $8.84 | 414 |
| 2023-10-04 | -87.18 | $8.90 | — |
| 2023-10-03 | -87.18 | $8.90 | 3000 |
| 2023-10-02 | -87.18 | $8.90 | — |
| 2023-09-29 | -70.83 | $8.90 | — |
| 2023-09-28 | -70.83 | $8.90 | — |
| 2023-09-27 | -70.83 | $8.90 | 7500 |
| 2023-09-26 | -70.83 | $8.90 | — |
| 2023-09-25 | -81.08 | $8.90 | — |
| 2023-09-22 | -81.08 | $8.90 | — |
| 2023-09-21 | -81.08 | $8.90 | — |
| 2023-09-20 | -81.08 | $8.90 | — |
| 2023-09-19 | -81.08 | $8.90 | — |
| 2023-09-18 | -81.08 | $8.90 | — |
| 2023-09-15 | -81.08 | $8.90 | — |
| 2023-09-14 | -81.08 | $8.90 | — |
| 2023-09-13 | -81.08 | $8.90 | 2500 |
| 2023-09-12 | -35.14 | $9.24 | — |
| 2023-09-11 | -35.14 | $9.24 | — |
| 2023-09-08 | -35.14 | $9.24 | 500 |
| 2023-09-07 | -87.84 | $8.85 | — |
| 2023-09-06 | -87.84 | $8.85 | 10900 |
| 2023-09-05 | -87.84 | $8.85 | 4142 |
| 2023-09-01 | -100.00 | $8.76 | — |
| 2023-08-31 | -100.00 | $8.76 | — |
| 2023-08-30 | -100.00 | $8.76 | — |
| 2023-08-29 | -100.00 | $8.76 | 500 |
| 2023-08-28 | -100.00 | $9.50 | — |
| 2023-08-25 | -100.00 | $9.50 | — |
| 2023-08-24 | -100.00 | $9.50 | — |
| 2023-08-23 | -100.00 | $9.50 | — |
| 2023-08-22 | -100.00 | $9.50 | — |
| 2023-08-21 | -100.00 | $9.50 | — |
| 2023-08-18 | -100.00 | $9.50 | — |
| 2023-08-17 | -100.00 | $9.50 | — |
| 2023-08-16 | -100.00 | $9.50 | — |
| 2023-08-15 | -100.00 | $9.50 | — |
| 2023-08-14 | -25.18 | $9.50 | — |
| 2023-08-11 | -25.18 | $9.50 | — |
| 2023-08-10 | -25.18 | $9.50 | — |
| 2023-08-09 | -25.18 | $9.50 | — |
| 2023-08-08 | -25.18 | $9.50 | — |
| 2023-08-07 | -25.18 | $9.50 | 1800 |
| 2023-08-04 | 0.00 | $9.85 | — |
| 2023-08-03 | 0.00 | $9.85 | — |
| 2023-08-02 | 0.00 | $9.85 | — |
| 2023-08-01 | 0.00 | $9.85 | — |
| 2023-07-31 | 0.00 | $9.85 | — |
| 2023-07-28 | 0.00 | $9.85 | — |
| 2023-07-27 | 0.00 | $9.85 | — |
| 2023-07-26 | 0.00 | $9.85 | — |
| 2023-07-25 | 0.00 | $9.85 | — |
| 2023-07-24 | 0.00 | $9.85 | — |
| 2023-07-21 | 0.00 | $9.85 | — |
| 2023-07-20 | 0.00 | $9.85 | — |
| 2023-07-19 | 0.00 | $9.85 | 228 |
| 2023-07-18 | -100.00 | $8.46 | — |
| 2023-07-17 | -96.77 | $8.46 | — |
| 2023-07-14 | -96.77 | $8.46 | — |
| 2023-07-13 | -96.77 | $8.46 | — |
| 2023-07-12 | -96.77 | $8.46 | — |
| 2023-07-11 | -96.77 | $8.46 | — |
| 2023-07-10 | -96.77 | $8.46 | — |
| 2023-07-07 | -91.84 | $8.46 | — |
| 2023-07-06 | -91.84 | $8.46 | — |
| 2023-07-05 | -91.84 | $8.46 | — |
| 2023-07-03 | -91.84 | $8.46 | — |
| 2023-06-30 | -91.84 | $8.46 | — |
| 2023-06-29 | -91.84 | $8.46 | — |
| 2023-06-28 | -91.84 | $8.46 | — |
| 2023-06-27 | -91.84 | $8.46 | — |
| 2023-06-26 | -91.84 | $8.46 | — |
| 2023-06-23 | -91.84 | $8.46 | 5600 |
| 2023-06-22 | -37.76 | $8.99 | 6003 |
| 2023-06-21 | -76.53 | $8.61 | 6000 |
| 2023-06-20 | -27.63 | $8.93 | 8400 |
| 2023-06-16 | -82.76 | $8.43 | 2000 |
| 2023-06-15 | -82.76 | $8.43 | — |
| 2023-06-14 | -82.76 | $8.43 | 1200 |
| 2023-06-13 | -82.76 | $8.43 | 2400 |
| 2023-06-12 | 0.00 | $8.67 | — |
| 2023-06-09 | 0.00 | $8.67 | 2400 |
| 2023-05-15 | 0.00 | $8.38 | — |
| 2023-05-12 | 0.00 | $8.38 | — |
| 2023-05-11 | 0.00 | $8.38 | — |
| 2023-05-10 | 0.00 | $8.38 | — |
| 2023-05-09 | 0.00 | $8.38 | — |
| 2023-05-08 | 0.00 | $8.38 | — |
| 2023-05-05 | 0.00 | $8.38 | — |
| 2023-05-04 | 0.00 | $8.38 | — |
| 2023-05-03 | 0.00 | $8.38 | — |
| 2023-05-02 | 0.00 | $8.38 | — |
| 2023-05-01 | 0.00 | $8.38 | — |
| 2023-04-28 | 0.00 | $8.38 | — |
| 2023-04-27 | 0.00 | $8.38 | — |
| 2023-04-26 | 0.00 | $8.38 | — |
| 2023-04-25 | 0.00 | $8.38 | — |
| 2023-04-24 | 0.00 | $8.38 | — |
| 2023-04-21 | 0.00 | $8.38 | — |
| 2023-04-20 | 0.00 | $8.38 | — |
| 2023-04-19 | 0.00 | $8.38 | 4500 |
| 2023-04-18 | 0.00 | $8.33 | 6700 |
| 2023-04-17 | 0.00 | $8.33 | — |
| 2023-04-14 | 0.00 | $8.33 | — |
| 2023-04-13 | 0.00 | $8.33 | — |
| 2023-04-12 | 0.00 | $8.33 | — |
| 2023-04-11 | 0.00 | $8.33 | 4317 |
| 2023-03-16 | -100.00 | $7.87 | — |
| 2023-03-15 | -100.00 | $7.87 | — |
| 2023-03-14 | -100.00 | $7.87 | — |
| 2023-03-13 | -100.00 | $7.87 | — |
| 2023-03-10 | -100.00 | $7.87 | — |
| 2023-03-09 | -100.00 | $7.87 | — |
| 2023-03-08 | -100.00 | $7.87 | — |
| 2023-03-07 | -100.00 | $7.87 | — |
| 2023-03-06 | -100.00 | $7.87 | — |
| 2023-03-03 | -100.00 | $7.87 | — |
| 2023-03-02 | -100.00 | $7.87 | — |
| 2023-03-01 | -100.00 | $7.87 | — |
| 2023-02-28 | -100.00 | $7.87 | — |
| 2023-02-27 | -100.00 | $7.87 | — |
| 2023-02-24 | -43.42 | $7.87 | — |
| 2023-02-23 | -43.42 | $7.87 | — |
| 2023-02-22 | -43.42 | $7.87 | — |
| 2023-02-21 | -43.42 | $7.87 | — |
| 2023-02-17 | -43.42 | $7.87 | — |
| 2023-02-16 | -43.42 | $7.87 | 3215 |
| 2023-02-15 | 0.00 | $8.20 | — |
| 2023-02-14 | 0.00 | $8.20 | — |
| 2023-02-13 | 0.00 | $8.20 | — |
| 2023-02-10 | 0.00 | $8.20 | — |
| 2023-02-09 | 0.00 | $8.20 | — |
| 2023-02-08 | 0.00 | $8.20 | — |
| 2023-02-07 | 0.00 | $8.20 | — |
| 2023-02-06 | 0.00 | $8.20 | — |
| 2023-02-03 | 0.00 | $8.20 | 19900 |
| 2023-02-02 | 0.00 | $8.06 | — |
| 2023-02-01 | 0.00 | $8.06 | — |
| 2023-01-31 | 0.00 | $8.06 | — |
| 2023-01-30 | 0.00 | $8.06 | 1500 |
| 2023-01-25 | 0.00 | $7.44 | — |
| 2023-01-24 | 0.00 | $7.44 | 2900 |
| 2023-01-23 | 0.00 | $7.44 | — |
| 2023-01-20 | 0.00 | $7.44 | — |
| 2023-01-19 | 0.00 | $7.44 | — |
| 2023-01-18 | 0.00 | $7.44 | — |
| 2023-01-17 | 0.00 | $7.44 | — |
| 2023-01-13 | 0.00 | $7.44 | — |
| 2023-01-12 | 0.00 | $7.44 | — |
| 2023-01-11 | 0.00 | $7.44 | — |
| 2023-01-10 | 0.00 | $7.44 | — |
| 2023-01-09 | 0.00 | $7.44 | — |
| 2023-01-06 | 0.00 | $7.44 | — |
| 2023-01-05 | 0.00 | $7.44 | — |
| 2023-01-04 | 0.00 | $7.44 | — |
| 2023-01-03 | 0.00 | $7.44 | — |
| 2022-12-30 | 0.00 | $7.44 | 400 |
| 2022-12-29 | 0.00 | $7.44 | — |
| 2022-12-28 | 0.00 | $7.44 | 37000 |
| 2022-12-23 | 0.00 | $7.36 | — |
| 2022-12-22 | 0.00 | $7.36 | — |
| 2022-12-21 | 0.00 | $7.36 | — |
| 2022-12-20 | 0.00 | $7.36 | — |
| 2022-12-19 | 0.00 | $7.36 | — |
| 2022-12-16 | 0.00 | $7.36 | — |
| 2022-12-15 | 0.00 | $7.36 | — |
| 2022-12-14 | 0.00 | $7.36 | — |
| 2022-12-13 | 0.00 | $7.36 | — |
| 2022-12-12 | 0.00 | $7.36 | — |
| 2022-12-09 | 0.00 | $7.36 | — |
| 2022-12-08 | 0.00 | $7.36 | — |
| 2022-12-07 | 0.00 | $7.36 | — |
| 2022-12-06 | 0.00 | $7.36 | — |
| 2022-12-05 | 0.00 | $7.36 | — |
| 2022-12-02 | 0.00 | $7.36 | — |
| 2022-12-01 | 0.00 | $7.36 | — |
| 2022-11-30 | 0.00 | $7.36 | — |
| 2022-11-29 | 0.00 | $7.36 | 4500 |
| 2022-11-28 | 0.00 | $6.49 | — |
| 2022-11-25 | 0.00 | $6.49 | — |
| 2022-11-23 | 0.00 | $6.49 | — |
| 2022-11-22 | 0.00 | $6.49 | — |
| 2022-11-21 | 0.00 | $6.49 | — |
| 2022-11-18 | 0.00 | $6.49 | — |
| 2022-11-17 | 0.00 | $6.49 | — |
| 2022-11-16 | 0.00 | $6.49 | — |
| 2022-11-15 | 0.00 | $6.49 | — |
| 2022-11-14 | 0.00 | $6.49 | — |
| 2022-11-11 | 0.00 | $6.49 | — |
| 2022-11-10 | 0.00 | $6.49 | — |
| 2022-11-09 | 0.00 | $6.49 | — |
| 2022-11-08 | 0.00 | $6.49 | — |
| 2022-11-07 | 0.00 | $6.49 | — |
| 2022-11-04 | 0.00 | $6.49 | — |
| 2022-11-03 | 0.00 | $6.49 | — |
| 2022-11-02 | 0.00 | $6.49 | — |
| 2022-11-01 | 0.00 | $6.49 | 200 |
| 2022-10-24 | -100.00 | $5.69 | — |
| 2022-10-21 | -100.00 | $5.69 | — |
| 2022-10-20 | -100.00 | $5.69 | — |
| 2022-10-19 | -100.00 | $5.69 | — |
| 2022-10-18 | -100.00 | $5.69 | — |
| 2022-10-17 | -100.00 | $5.69 | — |
| 2022-10-14 | -100.00 | $5.69 | 300 |
| 2022-10-13 | -100.00 | $5.69 | — |
| 2022-10-12 | -100.00 | $5.69 | 39700 |
| 2022-10-11 | -100.00 | $5.69 | — |
| 2022-10-10 | -100.00 | $5.69 | — |
| 2022-10-07 | -100.00 | $5.69 | — |
| 2022-10-06 | -100.00 | $5.69 | 3600 |
| 2022-10-05 | -100.00 | $5.69 | — |
| 2022-10-04 | -100.00 | $5.69 | — |
| 2022-10-03 | -100.00 | $5.69 | — |
| 2022-09-30 | -100.00 | $5.69 | — |
| 2022-09-29 | -100.00 | $5.69 | — |
| 2022-09-28 | -100.00 | $5.69 | 14200 |
| 2022-09-27 | -100.00 | $5.83 | — |
| 2022-09-26 | -100.00 | $5.83 | — |
| 2022-09-23 | -100.00 | $5.83 | — |
| 2022-09-22 | -100.00 | $5.83 | — |
| 2022-09-21 | -100.00 | $5.83 | 3600 |
| 2022-09-20 | 0.00 | $6.95 | — |
| 2022-09-19 | -3.45 | $6.95 | — |
| 2022-09-16 | -3.45 | $6.95 | — |
| 2022-09-15 | -3.45 | $6.95 | — |
| 2022-09-14 | -3.45 | $6.95 | 500 |
| 2022-09-13 | -3.45 | $6.95 | 103 |
| 2022-09-12 | -100.00 | $6.11 | — |
| 2022-09-09 | -100.00 | $6.11 | — |
| 2022-09-08 | -100.00 | $6.11 | 4600 |
| 2022-09-07 | -100.00 | $6.11 | — |
| 2022-09-06 | -100.00 | $6.11 | — |
| 2022-09-02 | -100.00 | $6.11 | 5300 |
| 2022-09-01 | -100.00 | $6.11 | — |
| 2022-08-31 | -100.00 | $6.11 | 7200 |
| 2022-08-30 | -100.00 | $6.11 | 844 |
| 2022-08-29 | -100.00 | $6.62 | — |
| 2022-08-26 | -100.00 | $6.62 | — |
| 2022-08-25 | -100.00 | $6.62 | — |
| 2022-08-24 | -81.33 | $6.62 | — |
| 2022-08-23 | -81.33 | $6.62 | 400 |
| 2022-08-22 | -33.33 | $6.98 | 6200 |
| 2022-08-19 | -33.33 | $6.98 | — |
| 2022-08-18 | -33.33 | $6.98 | — |
| 2022-08-17 | -33.33 | $6.98 | — |
| 2022-08-16 | -33.33 | $6.98 | — |
| 2022-08-15 | -33.33 | $6.98 | — |
| 2022-08-12 | -33.33 | $6.98 | — |
| 2022-08-11 | -33.33 | $6.98 | — |
| 2022-08-10 | -33.33 | $6.98 | — |
| 2022-08-09 | -33.33 | $6.98 | 4900 |
| 2022-08-08 | -33.33 | $6.98 | — |
| 2022-08-05 | -33.33 | $6.98 | — |
| 2022-08-04 | -33.33 | $6.98 | — |
| 2022-08-03 | -33.33 | $6.98 | — |
| 2022-08-02 | -33.33 | $6.98 | — |
| 2022-08-01 | -33.33 | $6.98 | — |
| 2022-07-29 | -33.33 | $6.98 | 3000 |
| 2022-06-15 | -100.00 | $6.48 | — |
| 2022-06-14 | -100.00 | $6.48 | — |
| 2022-06-13 | -100.00 | $6.48 | — |
| 2022-06-10 | -100.00 | $6.48 | 2900 |
| 2022-06-09 | -100.00 | $6.48 | — |
| 2022-06-08 | -100.00 | $6.48 | — |
| 2022-06-07 | -100.00 | $6.48 | — |
| 2022-06-06 | -100.00 | $6.48 | — |
| 2022-06-03 | -100.00 | $6.48 | — |
| 2022-06-02 | -100.00 | $6.48 | — |
| 2022-06-01 | -100.00 | $6.48 | — |
| 2022-05-31 | -100.00 | $6.48 | — |
| 2022-05-27 | -100.00 | $6.48 | — |
| 2022-05-26 | -100.00 | $6.48 | — |
| 2022-05-25 | -100.00 | $6.48 | — |
| 2022-05-24 | -100.00 | $6.48 | — |
| 2022-05-23 | -100.00 | $6.48 | — |
| 2022-05-20 | -100.00 | $6.48 | — |
| 2022-05-19 | -100.00 | $6.48 | — |
| 2022-05-18 | -100.00 | $6.48 | 6000 |
| 2022-03-30 | 0.00 | $8.04 | — |
| 2022-03-29 | 0.00 | $8.04 | — |
| 2022-03-28 | 0.00 | $8.04 | — |
| 2022-03-25 | 0.00 | $8.04 | — |
| 2022-03-24 | 0.00 | $8.04 | — |
| 2022-03-23 | 0.00 | $8.04 | — |
| 2022-03-22 | 0.00 | $8.04 | — |
| 2022-03-21 | 0.00 | $8.04 | — |
| 2022-03-18 | 0.00 | $8.04 | — |
| 2022-03-17 | -23.08 | $8.04 | — |
| 2022-03-16 | -23.08 | $8.04 | — |
| 2022-03-15 | -24.24 | $8.04 | — |
| 2022-03-14 | -24.24 | $8.04 | — |
| 2022-03-11 | -24.24 | $8.04 | 21300 |
| 2022-03-10 | -15.24 | $8.04 | — |
| 2022-03-09 | -15.24 | $8.04 | — |
| 2022-03-08 | -15.24 | $8.04 | — |
| 2022-03-07 | -15.24 | $8.04 | — |
| 2022-03-04 | -15.24 | $8.04 | — |
| 2022-03-03 | -62.86 | $7.54 | 5300 |
| 2022-03-02 | -62.86 | $7.54 | 5300 |
| 2022-03-01 | -15.24 | $8.04 | 733 |
| 2022-02-28 | -33.33 | $7.85 | — |
| 2022-02-25 | -33.33 | $7.85 | — |
| 2022-02-24 | -33.33 | $7.85 | — |
| 2022-02-23 | -33.33 | $7.85 | 1000 |
| 2022-02-22 | -28.57 | $7.90 | — |
| 2022-02-18 | -28.57 | $7.90 | 200 |
| 2022-02-17 | -0.95 | $8.19 | — |
| 2022-02-16 | -0.95 | $8.19 | — |
| 2022-02-15 | 0.00 | $8.20 | 112 |
| 2022-02-14 | 0.00 | $8.10 | — |
| 2022-02-11 | 0.00 | $8.10 | 7533 |
| 2022-02-10 | -100.00 | $7.15 | — |
| 2022-02-09 | -100.00 | $7.15 | — |
| 2022-02-08 | -37.00 | $7.15 | — |
| 2022-02-07 | -37.00 | $7.15 | — |
| 2022-02-04 | -37.00 | $7.15 | — |
| 2022-02-03 | -37.00 | $7.15 | 329 |
| 2022-02-02 | -32.00 | $7.20 | — |
| 2022-02-01 | -32.00 | $7.20 | — |
| 2022-01-31 | -32.00 | $7.20 | — |
| 2022-01-28 | -32.00 | $7.20 | 700 |
| 2022-01-27 | -12.00 | $7.40 | — |
| 2022-01-26 | -12.00 | $7.40 | 5600 |
| 2022-01-25 | 0.00 | $7.52 | — |
| 2022-01-24 | 0.00 | $7.52 | — |
| 2022-01-21 | 0.00 | $7.52 | — |
| 2022-01-20 | 0.00 | $7.52 | — |
| 2022-01-19 | 0.00 | $7.52 | — |
| 2022-01-18 | 0.00 | $7.52 | — |
| 2022-01-14 | 0.00 | $7.52 | — |
| 2022-01-13 | 0.00 | $7.52 | — |
| 2022-01-12 | 0.00 | $7.52 | 4233 |
| 2022-01-11 | -47.62 | $6.52 | 15600 |
| 2022-01-10 | -47.62 | $6.52 | — |
| 2022-01-07 | -47.62 | $6.52 | — |
| 2022-01-06 | -47.62 | $6.52 | — |
| 2022-01-05 | -47.62 | $6.52 | — |
| 2022-01-04 | -47.62 | $6.52 | — |
| 2022-01-03 | -34.48 | $6.52 | — |
| 2021-12-31 | -34.48 | $6.52 | — |
| 2021-12-30 | -29.41 | $6.52 | — |
| 2021-12-29 | -35.14 | $6.52 | — |
| 2021-12-28 | -35.14 | $6.52 | — |
| 2021-12-27 | -35.14 | $6.52 | — |
| 2021-12-23 | -35.14 | $6.52 | — |
| 2021-12-22 | -35.14 | $6.52 | — |
| 2021-12-21 | -35.14 | $6.52 | — |
| 2021-12-20 | -50.00 | $6.52 | — |
| 2021-12-17 | -51.02 | $6.52 | — |
| 2021-12-16 | -51.02 | $6.52 | 10000 |
| 2021-12-15 | -74.26 | $6.30 | 806 |
| 2021-12-14 | -32.67 | $6.72 | 4100 |
| 2021-12-13 | -32.67 | $6.72 | — |
| 2021-12-10 | -32.67 | $6.72 | 14200 |
| 2021-12-09 | -47.52 | $6.57 | — |
| 2021-12-08 | -47.52 | $6.57 | — |
| 2021-12-07 | -48.51 | $6.56 | 11149 |
| 2021-12-06 | -90.10 | $6.14 | — |
| 2021-12-03 | -90.10 | $6.14 | 15700 |
| 2021-12-02 | -100.00 | $6.04 | 800 |
| 2021-12-01 | -100.00 | $6.78 | — |
| 2021-11-30 | -100.00 | $6.78 | — |
| 2021-11-29 | -100.00 | $6.78 | — |
| 2021-11-26 | -100.00 | $6.78 | 7200 |
| 2021-11-24 | -100.00 | $6.78 | 2800 |
| 2021-11-23 | -100.00 | $6.78 | — |
| 2021-11-22 | -100.00 | $6.78 | 12100 |
| 2021-11-19 | -100.00 | $7.02 | — |
| 2021-11-18 | -100.00 | $7.02 | 3000 |
| 2021-11-17 | 0.00 | $7.05 | — |
| 2021-11-16 | -89.29 | $7.05 | — |
| 2021-11-15 | -89.29 | $7.05 | — |
| 2021-11-12 | -89.29 | $7.05 | — |
| 2021-11-11 | -96.59 | $7.05 | — |
| 2021-11-10 | -96.59 | $7.05 | — |
| 2021-11-09 | -96.59 | $7.05 | 20000 |
| 2021-11-08 | -96.59 | $7.05 | — |
| 2021-11-05 | -96.59 | $7.05 | — |
| 2021-11-04 | -96.59 | $7.05 | — |
| 2021-11-03 | -96.59 | $7.05 | — |
| 2021-11-02 | -96.59 | $7.05 | — |
| 2021-11-01 | -96.59 | $7.05 | — |
| 2021-10-29 | -96.59 | $7.05 | — |
| 2021-10-28 | -96.59 | $7.05 | — |
| 2021-10-27 | -96.59 | $7.05 | — |
| 2021-10-26 | -96.59 | $7.05 | — |
| 2021-10-25 | -96.59 | $7.05 | — |
| 2021-10-22 | -96.59 | $7.05 | 3500 |
| 2021-10-21 | -100.00 | $7.02 | 300 |
| 2021-10-20 | -100.00 | $7.30 | — |
| 2021-10-19 | -100.00 | $7.30 | — |
| 2021-10-18 | -100.00 | $7.30 | 10600 |
| 2021-10-15 | 0.00 | $7.90 | — |
| 2021-10-14 | 0.00 | $7.90 | — |
| 2021-10-13 | 0.00 | $7.90 | — |
| 2021-10-12 | 0.00 | $7.90 | — |
| 2021-10-11 | 0.00 | $7.90 | 10500 |
| 2021-10-05 | 0.00 | $7.36 | — |
| 2021-10-04 | 0.00 | $7.36 | — |
| 2021-10-01 | 0.00 | $7.36 | — |
| 2021-09-30 | 0.00 | $7.36 | — |
| 2021-09-29 | 0.00 | $7.36 | — |
| 2021-09-28 | 0.00 | $7.36 | — |
| 2021-09-27 | 0.00 | $7.36 | — |
| 2021-09-24 | 0.00 | $7.36 | — |
| 2021-09-23 | 0.00 | $7.36 | — |
| 2021-09-22 | 0.00 | $7.36 | — |
| 2021-09-21 | 0.00 | $7.36 | — |
| 2021-09-20 | 0.00 | $7.36 | — |
| 2021-09-17 | -47.37 | $7.36 | 806 |
| 2021-09-16 | -47.37 | $7.36 | — |
| 2021-09-15 | -47.37 | $7.36 | — |
| 2021-09-14 | -32.14 | $7.36 | — |
| 2021-09-13 | -32.14 | $7.36 | — |
| 2021-09-10 | -32.14 | $7.36 | — |
| 2021-09-09 | -32.14 | $7.36 | 5800 |
| 2021-09-08 | -67.86 | $7.26 | — |
| 2021-09-07 | -67.86 | $7.26 | — |
| 2021-09-03 | -67.86 | $7.26 | — |
| 2021-09-02 | -67.86 | $7.26 | — |
| 2021-09-01 | -27.54 | $7.26 | — |
| 2021-08-31 | -27.54 | $7.26 | — |
| 2021-08-30 | -27.54 | $7.26 | — |
| 2021-08-27 | -27.54 | $7.26 | — |
| 2021-08-26 | -27.54 | $7.26 | — |
| 2021-08-25 | -27.54 | $7.26 | — |
| 2021-08-24 | -27.54 | $7.26 | — |
| 2021-08-23 | -27.54 | $7.26 | 26809 |
| 2021-08-20 | 0.00 | $7.45 | — |
| 2021-08-19 | 0.00 | $7.45 | — |
| 2021-08-18 | 0.00 | $7.45 | 139 |
| 2021-08-17 | 0.00 | $7.17 | — |
| 2021-08-16 | 0.00 | $7.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.19
2026-08-12
Close Price
$11.85
Vol: 820Average Directional Index - Detailed Analysis
Minimum
2.35
Average
43.55
Maximum
92.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 72.19 | $11.85 | 820 |
| 2026-08-11 | 71.30 | $11.85 | 820 |
| 2026-08-10 | 70.37 | $11.85 | 2000 |
| 2026-08-07 | 69.38 | $11.70 | — |
| 2026-08-06 | 69.33 | $11.70 | — |
| 2026-08-05 | 69.28 | $11.70 | — |
| 2026-08-04 | 69.22 | $11.70 | — |
| 2026-08-03 | 69.17 | $11.70 | — |
| 2026-07-31 | 69.10 | $11.70 | — |
| 2026-07-30 | 69.04 | $11.70 | — |
| 2026-07-29 | 68.97 | $11.70 | — |
| 2026-07-28 | 68.90 | $11.70 | — |
| 2026-07-27 | 68.83 | $11.70 | — |
| 2026-07-24 | 68.75 | $11.70 | — |
| 2026-07-23 | 68.66 | $11.70 | — |
| 2026-07-22 | 68.58 | $11.70 | — |
| 2026-07-21 | 68.48 | $11.70 | — |
| 2026-07-20 | 68.39 | $11.70 | — |
| 2026-07-17 | 68.29 | $11.70 | — |
| 2026-07-16 | 68.18 | $11.70 | — |
| 2026-07-15 | 68.07 | $11.70 | — |
| 2026-07-14 | 67.95 | $11.70 | — |
| 2026-07-13 | 67.82 | $11.70 | — |
| 2026-07-10 | 67.69 | $11.70 | — |
| 2026-07-09 | 67.55 | $11.70 | — |
| 2026-07-08 | 67.40 | $11.70 | — |
| 2026-07-07 | 67.25 | $11.70 | — |
| 2026-07-06 | 67.09 | $11.70 | — |
| 2026-07-02 | 66.92 | $11.70 | — |
| 2026-07-01 | 66.74 | $11.70 | — |
| 2026-06-30 | 66.55 | $11.70 | — |
| 2026-06-29 | 66.35 | $11.70 | 24107 |
| 2026-06-26 | 66.14 | $11.23 | — |
| 2026-06-25 | 67.29 | $11.23 | — |
| 2026-06-24 | 68.51 | $11.23 | — |
| 2026-06-23 | 69.78 | $11.23 | — |
| 2026-06-22 | 71.13 | $11.23 | 1000 |
| 2026-06-18 | 72.54 | $11.35 | — |
| 2026-06-17 | 72.43 | $11.35 | — |
| 2026-06-16 | 72.32 | $11.35 | 300 |
| 2026-06-15 | 72.21 | $10.78 | — |
| 2026-06-12 | 72.02 | $10.78 | — |
| 2026-06-11 | 71.83 | $10.78 | — |
| 2026-06-10 | 71.63 | $10.78 | — |
| 2026-06-09 | 71.42 | $10.78 | — |
| 2026-06-08 | 71.20 | $10.78 | — |
| 2026-06-05 | 70.96 | $10.78 | — |
| 2026-06-04 | 70.71 | $10.78 | — |
| 2026-06-03 | 70.45 | $10.78 | — |
| 2026-06-02 | 70.18 | $10.78 | — |
| 2026-06-01 | 69.89 | $10.78 | — |
| 2026-05-29 | 69.59 | $10.78 | — |
| 2026-05-28 | 69.27 | $10.78 | 2200 |
| 2026-05-27 | 68.93 | $10.89 | — |
| 2026-05-26 | 70.38 | $10.89 | — |
| 2026-05-22 | 71.91 | $10.89 | — |
| 2026-05-21 | 73.52 | $10.89 | — |
| 2026-05-20 | 75.21 | $10.89 | — |
| 2026-05-19 | 76.99 | $10.89 | — |
| 2026-05-18 | 78.86 | $10.89 | — |
| 2026-05-15 | 80.84 | $10.89 | — |
| 2026-05-14 | 82.91 | $10.89 | — |
| 2026-05-13 | 85.10 | $10.89 | — |
| 2026-05-12 | 87.40 | $10.89 | — |
| 2026-05-11 | 89.82 | $10.89 | 818 |
| 2026-05-08 | 92.37 | $10.85 | — |
| 2026-05-07 | 92.21 | $10.85 | — |
| 2026-05-06 | 92.04 | $10.85 | — |
| 2026-05-05 | 91.86 | $10.85 | 12307 |
| 2026-05-04 | 91.67 | $10.87 | — |
| 2026-05-01 | 91.51 | $10.87 | — |
| 2026-04-30 | 91.35 | $10.87 | — |
| 2026-04-29 | 91.18 | $10.87 | — |
| 2026-04-28 | 91.00 | $10.87 | — |
| 2026-04-27 | 90.81 | $10.87 | — |
| 2026-04-24 | 90.61 | $10.87 | — |
| 2026-04-23 | 90.39 | $10.87 | — |
| 2026-04-22 | 90.17 | $10.87 | — |
| 2026-04-21 | 89.94 | $10.87 | — |
| 2026-04-20 | 89.69 | $10.87 | 130 |
| 2026-04-17 | 89.43 | $10.87 | 130 |
| 2026-04-16 | 89.16 | $10.87 | 130 |
| 2026-04-15 | 88.87 | $10.87 | — |
| 2026-04-14 | 88.57 | $10.87 | — |
| 2026-04-13 | 88.25 | $10.87 | 130 |
| 2026-04-10 | 87.91 | $10.87 | 130 |
| 2026-04-09 | 87.56 | $10.87 | — |
| 2026-04-08 | 87.19 | $10.87 | 130 |
| 2026-04-07 | 86.80 | $11.00 | — |
| 2026-04-06 | 86.62 | $11.00 | 4842 |
| 2026-04-02 | 86.43 | $11.00 | — |
| 2026-04-01 | 86.24 | $11.00 | 4842 |
| 2026-03-31 | 86.03 | $11.00 | — |
| 2026-03-30 | 85.81 | $11.00 | 4842 |
| 2026-03-27 | 85.58 | $11.00 | — |
| 2026-03-26 | 85.34 | $11.00 | 4842 |
| 2026-03-25 | 85.09 | $11.00 | — |
| 2026-03-24 | 84.82 | $11.00 | — |
| 2026-03-23 | 84.54 | $11.00 | 4842 |
| 2026-03-20 | 84.24 | $11.00 | 4842 |
| 2026-03-19 | 83.93 | $11.00 | — |
| 2026-03-18 | 83.60 | $11.00 | 4842 |
| 2026-03-17 | 83.26 | $11.00 | — |
| 2026-03-16 | 82.89 | $11.00 | — |
| 2026-03-13 | 82.51 | $11.00 | 4842 |
| 2026-03-12 | 82.11 | $11.00 | — |
| 2026-03-11 | 81.68 | $11.00 | — |
| 2026-03-10 | 81.23 | $11.00 | — |
| 2026-03-09 | 80.76 | $11.00 | — |
| 2026-03-06 | 80.27 | $11.00 | — |
| 2026-03-05 | 79.75 | $11.00 | — |
| 2026-03-04 | 79.20 | $11.00 | — |
| 2026-03-03 | 78.62 | $11.00 | — |
| 2026-03-02 | 78.01 | $11.00 | — |
| 2026-02-27 | 77.37 | $11.00 | — |
| 2026-02-26 | 76.70 | $11.00 | — |
| 2026-02-25 | 75.99 | $11.00 | — |
| 2026-02-24 | 75.24 | $11.00 | — |
| 2026-02-23 | 74.46 | $11.00 | — |
| 2026-02-20 | 73.63 | $11.00 | — |
| 2026-02-19 | 72.76 | $11.00 | — |
| 2026-02-18 | 71.84 | $11.00 | — |
| 2026-02-17 | 70.88 | $11.00 | 4842 |
| 2026-02-13 | 69.86 | $11.09 | — |
| 2026-02-12 | 68.85 | $11.09 | — |
| 2026-02-11 | 67.78 | $11.09 | — |
| 2026-02-10 | 66.66 | $11.09 | — |
| 2026-02-09 | 65.47 | $11.09 | — |
| 2026-02-06 | 64.23 | $11.09 | — |
| 2026-02-05 | 62.92 | $11.09 | 434 |
| 2026-02-04 | 61.54 | $11.38 | 434 |
| 2026-02-03 | 60.26 | $12.05 | 434 |
| 2026-02-02 | 60.51 | $12.05 | 434 |
| 2026-01-30 | 60.76 | $12.05 | — |
| 2026-01-29 | 61.03 | $12.05 | 434 |
| 2026-01-28 | 61.32 | $12.05 | 434 |
| 2026-01-27 | 61.62 | $12.05 | 434 |
| 2026-01-26 | 61.93 | $12.05 | 434 |
| 2026-01-23 | 62.26 | $12.05 | 434 |
| 2026-01-22 | 62.61 | $12.05 | 434 |
| 2026-01-21 | 62.98 | $12.05 | 2105 |
| 2026-01-20 | 63.37 | $11.98 | 32600 |
| 2026-01-16 | 63.78 | $12.00 | 434 |
| 2026-01-15 | 63.21 | $12.00 | 434 |
| 2026-01-14 | 62.62 | $12.00 | 434 |
| 2026-01-13 | 62.00 | $12.00 | 434 |
| 2026-01-12 | 61.34 | $12.00 | 434 |
| 2026-01-09 | 60.65 | $12.00 | 434 |
| 2026-01-08 | 59.92 | $12.00 | 434 |
| 2026-01-07 | 59.16 | $12.00 | 434 |
| 2026-01-06 | 58.35 | $12.00 | 200 |
| 2026-01-05 | 57.50 | $12.00 | 434 |
| 2026-01-02 | 56.61 | $12.00 | 434 |
| 2025-12-31 | 55.67 | $12.00 | 434 |
| 2025-12-30 | 54.68 | $12.00 | 434 |
| 2025-12-29 | 53.64 | $12.00 | 434 |
| 2025-12-26 | 52.55 | $12.85 | 2000 |
| 2025-12-24 | 52.36 | $12.85 | — |
| 2025-12-23 | 52.17 | $12.85 | 2000 |
| 2025-12-22 | 51.97 | $12.85 | 2000 |
| 2025-12-19 | 51.75 | $12.85 | 2000 |
| 2025-12-18 | 51.53 | $12.85 | 2000 |
| 2025-12-17 | 51.29 | $12.85 | 2000 |
| 2025-12-16 | 51.04 | $12.85 | 2000 |
| 2025-12-15 | 50.78 | $12.85 | — |
| 2025-12-12 | 50.51 | $12.85 | — |
| 2025-12-11 | 50.21 | $12.85 | — |
| 2025-12-10 | 49.91 | $12.85 | 2000 |
| 2025-12-09 | 49.59 | $12.85 | 2000 |
| 2025-12-08 | 49.25 | $12.85 | 2000 |
| 2025-12-05 | 48.89 | $12.85 | 2000 |
| 2025-12-04 | 48.52 | $12.85 | 2000 |
| 2025-12-03 | 48.12 | $12.85 | 2000 |
| 2025-12-02 | 47.70 | $12.85 | — |
| 2025-12-01 | 47.27 | $12.85 | 2000 |
| 2025-11-28 | 46.81 | $12.85 | — |
| 2025-11-26 | 46.32 | $12.85 | 2000 |
| 2025-11-25 | 45.81 | $12.85 | — |
| 2025-11-24 | 45.27 | $12.85 | 2000 |
| 2025-11-21 | 44.71 | $12.85 | 2000 |
| 2025-11-20 | 44.11 | $12.85 | 2000 |
| 2025-11-19 | 43.48 | $12.85 | 2000 |
| 2025-11-18 | 42.82 | $12.85 | 2000 |
| 2025-11-17 | 42.13 | $12.85 | 2000 |
| 2025-11-14 | 41.40 | $12.85 | 2000 |
| 2025-11-13 | 40.63 | $12.85 | 2000 |
| 2025-11-12 | 39.81 | $12.85 | 2000 |
| 2025-11-11 | 38.96 | $12.85 | 2000 |
| 2025-11-10 | 38.06 | $12.85 | 2000 |
| 2025-11-07 | 37.12 | $12.85 | 2000 |
| 2025-11-06 | 36.12 | $12.85 | 2000 |
| 2025-11-05 | 35.08 | $12.85 | 2000 |
| 2025-11-04 | 33.97 | $12.85 | 2000 |
| 2025-11-03 | 32.81 | $12.85 | 2000 |
| 2025-10-31 | 31.59 | $12.85 | 2000 |
| 2025-10-30 | 30.30 | $12.85 | 2000 |
| 2025-10-29 | 28.95 | $12.28 | 2000 |
| 2025-10-28 | 29.35 | $12.28 | — |
| 2025-10-27 | 29.76 | $12.28 | — |
| 2025-10-24 | 30.20 | $12.28 | — |
| 2025-10-23 | 30.66 | $12.28 | — |
| 2025-10-22 | 31.15 | $12.28 | 6300 |
| 2025-10-21 | 31.66 | $12.36 | — |
| 2025-10-20 | 31.64 | $12.36 | — |
| 2025-10-17 | 31.61 | $12.36 | — |
| 2025-10-16 | 31.58 | $12.36 | 700 |
| 2025-10-15 | 31.55 | $12.24 | — |
| 2025-10-14 | 31.95 | $12.24 | — |
| 2025-10-13 | 32.38 | $12.24 | — |
| 2025-10-10 | 32.82 | $12.24 | — |
| 2025-10-09 | 33.29 | $12.24 | — |
| 2025-10-08 | 33.78 | $12.24 | — |
| 2025-10-07 | 34.30 | $12.24 | — |
| 2025-10-06 | 34.84 | $12.24 | — |
| 2025-10-03 | 35.42 | $12.24 | — |
| 2025-10-02 | 36.02 | $12.24 | — |
| 2025-10-01 | 36.66 | $12.24 | — |
| 2025-09-30 | 37.32 | $12.24 | — |
| 2025-09-29 | 38.03 | $12.25 | 100 |
| 2025-09-26 | 38.74 | $11.92 | — |
| 2025-09-25 | 40.30 | $11.92 | — |
| 2025-09-24 | 41.95 | $11.92 | 2000 |
| 2025-09-23 | 43.68 | $12.51 | — |
| 2025-09-22 | 42.84 | $12.51 | 2000 |
| 2025-09-19 | 41.95 | $12.51 | — |
| 2025-09-18 | 41.01 | $12.51 | — |
| 2025-09-17 | 40.02 | $12.51 | 415 |
| 2025-09-16 | 38.98 | $11.65 | — |
| 2025-09-15 | 40.23 | $11.65 | 2000 |
| 2025-09-12 | 41.55 | $11.65 | — |
| 2025-09-11 | 42.93 | $11.65 | — |
| 2025-09-10 | 44.39 | $11.65 | — |
| 2025-09-09 | 45.93 | $11.65 | — |
| 2025-09-08 | 47.55 | $11.65 | — |
| 2025-09-05 | 49.25 | $11.65 | — |
| 2025-09-04 | 51.04 | $11.65 | — |
| 2025-09-03 | 52.93 | $11.65 | — |
| 2025-09-02 | 54.91 | $11.65 | 12000 |
| 2025-08-29 | 57.01 | $11.83 | — |
| 2025-08-28 | 58.28 | $11.83 | — |
| 2025-08-27 | 59.63 | $11.83 | — |
| 2025-08-26 | 61.05 | $11.83 | 23600 |
| 2025-08-25 | 62.54 | $12.21 | — |
| 2025-08-22 | 61.63 | $12.21 | 2000 |
| 2025-08-21 | 60.68 | $11.87 | 2000 |
| 2025-08-20 | 60.11 | $11.80 | 2000 |
| 2025-08-19 | 59.63 | $11.80 | 2000 |
| 2025-08-18 | 59.13 | $11.80 | — |
| 2025-08-15 | 58.60 | $11.80 | — |
| 2025-08-14 | 58.04 | $11.80 | 201 |
| 2025-08-13 | 57.46 | $11.39 | — |
| 2025-08-12 | 57.86 | $11.39 | — |
| 2025-08-11 | 58.28 | $11.39 | — |
| 2025-08-08 | 58.72 | $11.39 | — |
| 2025-08-07 | 59.19 | $11.39 | — |
| 2025-08-06 | 59.68 | $11.39 | 5000 |
| 2025-08-05 | 60.20 | $11.58 | — |
| 2025-08-04 | 58.60 | $11.58 | — |
| 2025-08-01 | 56.92 | $11.58 | — |
| 2025-07-31 | 55.15 | $11.58 | — |
| 2025-07-30 | 53.29 | $11.58 | — |
| 2025-07-29 | 51.33 | $11.58 | — |
| 2025-07-28 | 49.27 | $11.58 | — |
| 2025-07-25 | 47.10 | $11.58 | 600 |
| 2025-07-24 | 44.82 | $11.07 | — |
| 2025-07-23 | 42.88 | $11.07 | — |
| 2025-07-22 | 40.84 | $11.07 | 2330 |
| 2025-07-21 | 38.69 | $10.63 | — |
| 2025-07-18 | 38.59 | $10.63 | — |
| 2025-07-17 | 38.49 | $10.63 | — |
| 2025-07-16 | 38.38 | $10.63 | — |
| 2025-07-15 | 38.26 | $10.63 | — |
| 2025-07-14 | 38.14 | $10.63 | — |
| 2025-07-11 | 38.01 | $10.63 | — |
| 2025-07-10 | 37.88 | $10.63 | — |
| 2025-07-09 | 37.73 | $10.63 | — |
| 2025-07-08 | 37.58 | $10.63 | — |
| 2025-07-07 | 37.43 | $10.63 | — |
| 2025-07-03 | 37.26 | $10.63 | — |
| 2025-07-02 | 37.09 | $10.63 | — |
| 2025-07-01 | 36.90 | $10.63 | — |
| 2025-06-30 | 36.71 | $10.63 | — |
| 2025-06-27 | 36.51 | $10.63 | — |
| 2025-06-26 | 36.29 | $10.63 | — |
| 2025-06-25 | 36.07 | $10.63 | — |
| 2025-06-24 | 35.83 | $10.63 | — |
| 2025-06-23 | 35.58 | $10.63 | — |
| 2025-06-20 | 35.31 | $10.63 | — |
| 2025-06-18 | 35.04 | $10.63 | — |
| 2025-06-17 | 34.75 | $10.63 | — |
| 2025-06-16 | 34.44 | $10.63 | — |
| 2025-06-13 | 34.12 | $10.63 | — |
| 2025-06-12 | 33.78 | $10.63 | — |
| 2025-06-11 | 33.42 | $10.63 | — |
| 2025-06-10 | 33.04 | $10.63 | — |
| 2025-06-09 | 32.64 | $10.63 | — |
| 2025-06-06 | 32.23 | $10.63 | — |
| 2025-06-05 | 31.79 | $10.63 | — |
| 2025-06-04 | 31.32 | $10.63 | — |
| 2025-06-03 | 30.84 | $10.63 | — |
| 2025-06-02 | 30.32 | $10.63 | — |
| 2025-05-30 | 29.78 | $10.63 | — |
| 2025-05-29 | 29.22 | $10.63 | — |
| 2025-05-28 | 28.62 | $10.63 | — |
| 2025-05-27 | 27.99 | $10.63 | — |
| 2025-05-23 | 27.33 | $10.63 | — |
| 2025-05-22 | 26.63 | $10.63 | — |
| 2025-05-21 | 25.89 | $10.63 | — |
| 2025-05-20 | 25.12 | $10.63 | — |
| 2025-05-19 | 24.31 | $10.63 | — |
| 2025-05-16 | 23.45 | $10.63 | 1800 |
| 2025-05-15 | 22.55 | $10.16 | — |
| 2025-05-14 | 22.64 | $10.16 | — |
| 2025-05-13 | 22.74 | $10.16 | — |
| 2025-05-12 | 22.85 | $10.16 | — |
| 2025-05-09 | 22.95 | $10.16 | — |
| 2025-05-08 | 23.07 | $10.16 | — |
| 2025-05-07 | 23.19 | $10.16 | — |
| 2025-05-06 | 23.32 | $10.16 | — |
| 2025-05-05 | 23.45 | $10.16 | — |
| 2025-05-02 | 23.59 | $10.16 | 300 |
| 2025-05-01 | 23.74 | $10.14 | 218 |
| 2025-04-30 | 23.93 | $9.37 | — |
| 2025-04-29 | 24.33 | $9.37 | — |
| 2025-04-28 | 24.75 | $9.37 | — |
| 2025-04-25 | 25.19 | $9.37 | 1200 |
| 2025-04-24 | 25.66 | $9.00 | — |
| 2025-04-23 | 24.81 | $9.00 | — |
| 2025-04-22 | 23.93 | $9.00 | — |
| 2025-04-21 | 22.99 | $9.00 | — |
| 2025-04-17 | 22.01 | $9.00 | — |
| 2025-04-16 | 20.97 | $9.00 | — |
| 2025-04-15 | 19.88 | $9.00 | — |
| 2025-04-14 | 18.74 | $9.00 | — |
| 2025-04-11 | 17.53 | $9.00 | — |
| 2025-04-10 | 16.26 | $9.00 | 2015 |
| 2025-04-09 | 14.92 | $9.75 | — |
| 2025-04-08 | 14.61 | $9.75 | — |
| 2025-04-07 | 14.29 | $9.75 | — |
| 2025-04-04 | 13.95 | $9.75 | — |
| 2025-04-03 | 13.59 | $9.75 | 2006 |
| 2025-04-02 | 13.21 | $10.00 | — |
| 2025-04-01 | 13.24 | $10.00 | — |
| 2025-03-31 | 13.27 | $10.00 | 1100 |
| 2025-03-28 | 13.30 | $10.30 | 428 |
| 2025-03-27 | 13.87 | $10.44 | — |
| 2025-03-26 | 14.45 | $10.44 | — |
| 2025-03-25 | 15.06 | $10.44 | 212 |
| 2025-03-24 | 15.70 | $10.00 | — |
| 2025-03-21 | 15.79 | $10.00 | — |
| 2025-03-20 | 15.89 | $10.00 | 1500 |
| 2025-03-19 | 15.99 | $10.28 | — |
| 2025-03-18 | 16.57 | $10.28 | — |
| 2025-03-17 | 17.18 | $10.28 | 631 |
| 2025-03-14 | 17.82 | $9.79 | — |
| 2025-03-13 | 17.48 | $9.79 | — |
| 2025-03-12 | 17.11 | $9.79 | — |
| 2025-03-11 | 16.72 | $9.79 | — |
| 2025-03-10 | 16.32 | $9.79 | — |
| 2025-03-07 | 15.89 | $9.79 | 42628 |
| 2025-03-06 | 15.44 | $10.44 | — |
| 2025-03-05 | 15.85 | $10.44 | — |
| 2025-03-04 | 16.27 | $10.44 | 235733 |
| 2025-03-03 | 16.72 | $10.55 | 300 |
| 2025-02-28 | 17.35 | $10.58 | 3800 |
| 2025-02-27 | 18.06 | $10.87 | — |
| 2025-02-26 | 18.78 | $10.87 | 3200 |
| 2025-02-25 | 19.54 | $11.27 | 139 |
| 2025-02-24 | 19.67 | $11.47 | — |
| 2025-02-21 | 19.44 | $11.47 | 300 |
| 2025-02-20 | 19.20 | $11.53 | 500 |
| 2025-02-19 | 18.83 | $11.73 | 4315 |
| 2025-02-18 | 18.34 | $11.28 | 200 |
| 2025-02-14 | 18.33 | $11.60 | 600 |
| 2025-02-13 | 17.71 | $11.35 | — |
| 2025-02-12 | 17.34 | $11.35 | — |
| 2025-02-11 | 16.96 | $11.35 | 124 |
| 2025-02-10 | 16.55 | $10.66 | — |
| 2025-02-07 | 17.01 | $10.66 | — |
| 2025-02-06 | 17.49 | $10.66 | 349 |
| 2025-02-05 | 17.99 | $11.24 | 1500 |
| 2025-02-04 | 17.44 | $11.19 | 200 |
| 2025-02-03 | 16.92 | $10.86 | — |
| 2025-01-31 | 16.79 | $10.86 | — |
| 2025-01-30 | 16.66 | $10.86 | — |
| 2025-01-29 | 16.51 | $10.86 | 1300 |
| 2025-01-28 | 16.37 | $10.73 | 314 |
| 2025-01-27 | 16.37 | $10.11 | — |
| 2025-01-24 | 17.21 | $10.11 | 300 |
| 2025-01-23 | 18.09 | $10.51 | 900 |
| 2025-01-22 | 18.37 | $10.62 | 2900 |
| 2025-01-21 | 18.46 | $10.68 | 1900 |
| 2025-01-17 | 18.43 | $10.35 | — |
| 2025-01-16 | 18.86 | $10.35 | 722 |
| 2025-01-15 | 19.32 | $9.70 | — |
| 2025-01-14 | 19.73 | $9.70 | — |
| 2025-01-13 | 20.16 | $9.70 | 2015 |
| 2025-01-10 | 20.62 | $10.05 | 4200 |
| 2025-01-08 | 21.12 | $9.85 | 2000 |
| 2025-01-07 | 21.27 | $10.21 | — |
| 2025-01-06 | 21.97 | $10.21 | 400 |
| 2025-01-03 | 22.71 | $10.14 | 1420 |
| 2025-01-02 | 23.36 | $10.29 | 8533 |
| 2024-12-31 | 24.26 | $9.67 | — |
| 2024-12-30 | 23.80 | $9.67 | 115 |
| 2024-12-27 | 23.31 | $9.85 | — |
| 2024-12-26 | 23.03 | $9.85 | 5612 |
| 2024-12-24 | 22.73 | $9.89 | — |
| 2024-12-23 | 22.53 | $9.89 | — |
| 2024-12-20 | 22.32 | $9.89 | — |
| 2024-12-19 | 22.10 | $9.89 | 2140 |
| 2024-12-18 | 21.87 | $10.78 | 2403 |
| 2024-12-17 | 22.88 | $10.38 | 2100 |
| 2024-12-16 | 23.25 | $11.03 | — |
| 2024-12-13 | 23.89 | $11.03 | — |
| 2024-12-12 | 24.57 | $11.03 | — |
| 2024-12-11 | 25.28 | $11.03 | 4722 |
| 2024-12-10 | 26.03 | $11.08 | 1106 |
| 2024-12-09 | 26.70 | $11.12 | — |
| 2024-12-06 | 27.31 | $11.12 | — |
| 2024-12-05 | 27.95 | $11.12 | — |
| 2024-12-04 | 28.63 | $11.12 | — |
| 2024-12-03 | 29.34 | $11.12 | — |
| 2024-12-02 | 30.09 | $11.12 | — |
| 2024-11-29 | 30.88 | $11.12 | 1300 |
| 2024-11-27 | 31.71 | $10.15 | — |
| 2024-11-26 | 32.54 | $10.15 | — |
| 2024-11-25 | 33.42 | $10.15 | — |
| 2024-11-22 | 34.34 | $10.15 | — |
| 2024-11-21 | 35.31 | $10.15 | — |
| 2024-11-20 | 36.33 | $10.15 | — |
| 2024-11-19 | 37.41 | $10.15 | — |
| 2024-11-18 | 38.54 | $10.15 | — |
| 2024-11-15 | 39.73 | $10.15 | — |
| 2024-11-14 | 40.98 | $10.15 | — |
| 2024-11-13 | 42.30 | $10.15 | 329 |
| 2024-11-12 | 43.69 | $11.35 | 300 |
| 2024-11-11 | 45.30 | $10.35 | 219 |
| 2024-11-08 | 46.65 | $11.40 | 300 |
| 2024-11-07 | 47.59 | $10.25 | — |
| 2024-11-06 | 45.33 | $10.25 | 2800 |
| 2024-11-05 | 42.95 | $10.60 | 216400 |
| 2024-11-04 | 40.87 | $10.76 | — |
| 2024-11-01 | 39.23 | $10.76 | — |
| 2024-10-31 | 37.50 | $10.76 | — |
| 2024-10-30 | 35.69 | $10.76 | — |
| 2024-10-29 | 33.78 | $10.76 | 200 |
| 2024-10-28 | 31.76 | $11.00 | — |
| 2024-10-25 | 32.89 | $11.00 | — |
| 2024-10-24 | 34.08 | $11.00 | — |
| 2024-10-23 | 35.33 | $11.00 | — |
| 2024-10-22 | 36.65 | $11.00 | 200 |
| 2024-10-21 | 38.04 | $11.05 | — |
| 2024-10-18 | 37.98 | $11.05 | — |
| 2024-10-17 | 37.91 | $11.05 | — |
| 2024-10-16 | 37.84 | $11.05 | — |
| 2024-10-15 | 37.77 | $11.05 | — |
| 2024-10-14 | 37.70 | $11.05 | — |
| 2024-10-11 | 37.62 | $11.05 | — |
| 2024-10-10 | 37.54 | $11.05 | — |
| 2024-10-09 | 37.45 | $11.05 | — |
| 2024-10-08 | 37.36 | $11.05 | — |
| 2024-10-07 | 37.26 | $11.05 | — |
| 2024-10-04 | 37.16 | $11.05 | — |
| 2024-10-03 | 37.05 | $11.05 | — |
| 2024-10-02 | 36.93 | $11.05 | — |
| 2024-10-01 | 36.81 | $11.05 | — |
| 2024-09-30 | 36.69 | $11.05 | — |
| 2024-09-27 | 36.56 | $11.05 | — |
| 2024-09-26 | 36.42 | $11.05 | — |
| 2024-09-25 | 36.27 | $11.05 | 1100 |
| 2024-09-24 | 36.12 | $11.05 | — |
| 2024-09-23 | 35.95 | $11.05 | — |
| 2024-09-20 | 35.78 | $11.05 | — |
| 2024-09-19 | 35.60 | $11.05 | — |
| 2024-09-18 | 35.41 | $11.05 | — |
| 2024-09-17 | 35.21 | $11.05 | — |
| 2024-09-16 | 35.00 | $11.05 | — |
| 2024-09-13 | 34.78 | $11.05 | 4900 |
| 2024-09-12 | 34.55 | $11.05 | — |
| 2024-09-11 | 34.30 | $11.05 | — |
| 2024-09-10 | 34.05 | $11.05 | — |
| 2024-09-09 | 33.78 | $11.05 | — |
| 2024-09-06 | 33.49 | $11.05 | — |
| 2024-09-05 | 33.19 | $11.05 | — |
| 2024-09-04 | 32.87 | $11.05 | — |
| 2024-09-03 | 32.54 | $11.05 | 9500 |
| 2024-08-30 | 32.19 | $11.05 | — |
| 2024-08-29 | 31.82 | $11.05 | — |
| 2024-08-28 | 31.43 | $11.05 | — |
| 2024-08-27 | 31.02 | $11.05 | — |
| 2024-08-26 | 30.59 | $11.05 | — |
| 2024-08-23 | 30.14 | $11.05 | — |
| 2024-08-22 | 29.66 | $11.05 | — |
| 2024-08-21 | 29.16 | $11.05 | — |
| 2024-08-20 | 28.63 | $11.05 | — |
| 2024-08-19 | 28.07 | $11.05 | — |
| 2024-08-16 | 27.49 | $11.05 | — |
| 2024-08-15 | 26.87 | $11.05 | — |
| 2024-08-14 | 26.22 | $11.05 | — |
| 2024-08-13 | 25.54 | $11.05 | 3000 |
| 2024-08-12 | 24.82 | $11.05 | — |
| 2024-08-09 | 24.06 | $11.05 | — |
| 2024-08-08 | 23.26 | $11.05 | — |
| 2024-08-07 | 22.42 | $11.05 | — |
| 2024-08-06 | 21.54 | $11.05 | — |
| 2024-08-05 | 20.61 | $11.05 | — |
| 2024-08-02 | 19.63 | $11.05 | — |
| 2024-08-01 | 18.60 | $11.05 | — |
| 2024-07-31 | 17.52 | $11.05 | 55300 |
| 2024-07-30 | 16.38 | $10.60 | — |
| 2024-07-29 | 16.26 | $10.60 | — |
| 2024-07-26 | 16.14 | $10.60 | 933 |
| 2024-07-25 | 16.02 | $10.20 | — |
| 2024-07-24 | 16.34 | $10.20 | — |
| 2024-07-23 | 16.68 | $10.20 | 7500 |
| 2024-07-22 | 17.04 | $10.20 | — |
| 2024-07-19 | 17.41 | $10.20 | — |
| 2024-07-18 | 17.81 | $10.20 | — |
| 2024-07-17 | 18.22 | $10.20 | — |
| 2024-07-16 | 18.66 | $10.20 | — |
| 2024-07-15 | 19.12 | $10.20 | — |
| 2024-07-12 | 19.61 | $10.20 | 400 |
| 2024-07-11 | 20.12 | $10.20 | — |
| 2024-07-10 | 20.66 | $10.20 | — |
| 2024-07-09 | 21.23 | $10.20 | — |
| 2024-07-08 | 21.82 | $10.20 | 3000 |
| 2024-07-05 | 22.45 | $10.20 | — |
| 2024-07-03 | 23.11 | $10.20 | 933 |
| 2024-07-02 | 23.81 | $10.72 | — |
| 2024-07-01 | 24.40 | $10.72 | — |
| 2024-06-28 | 25.02 | $10.72 | 400 |
| 2024-06-27 | 25.67 | $10.35 | — |
| 2024-06-26 | 26.86 | $10.35 | — |
| 2024-06-25 | 28.11 | $10.35 | — |
| 2024-06-24 | 29.43 | $10.35 | — |
| 2024-06-21 | 30.82 | $10.35 | — |
| 2024-06-20 | 32.27 | $10.35 | 1000 |
| 2024-06-18 | 33.81 | $10.10 | — |
| 2024-06-17 | 34.90 | $10.10 | — |
| 2024-06-14 | 36.04 | $10.10 | — |
| 2024-06-13 | 37.24 | $10.10 | — |
| 2024-06-12 | 38.51 | $10.10 | — |
| 2024-06-11 | 39.84 | $10.10 | — |
| 2024-06-10 | 41.24 | $10.10 | 2846 |
| 2024-06-07 | 42.72 | $12.03 | — |
| 2024-06-06 | 40.54 | $12.03 | 300 |
| 2024-06-05 | 38.25 | $10.77 | — |
| 2024-06-04 | 37.47 | $10.77 | — |
| 2024-06-03 | 36.64 | $10.77 | — |
| 2024-05-31 | 35.77 | $10.77 | — |
| 2024-05-30 | 34.86 | $10.77 | — |
| 2024-05-29 | 33.90 | $10.77 | — |
| 2024-05-28 | 32.89 | $10.77 | — |
| 2024-05-24 | 31.82 | $10.77 | — |
| 2024-05-23 | 30.70 | $10.77 | — |
| 2024-05-22 | 29.52 | $10.77 | 1500 |
| 2024-05-21 | 28.28 | $10.77 | — |
| 2024-05-20 | 26.97 | $10.77 | — |
| 2024-05-17 | 25.59 | $10.77 | — |
| 2024-05-16 | 24.15 | $10.77 | — |
| 2024-05-15 | 22.62 | $10.78 | 128 |
| 2024-05-14 | 20.95 | $10.46 | — |
| 2024-05-13 | 19.92 | $10.46 | — |
| 2024-05-10 | 18.83 | $10.46 | — |
| 2024-05-09 | 17.69 | $10.46 | 500 |
| 2024-05-08 | 16.48 | $9.90 | — |
| 2024-05-07 | 17.16 | $9.90 | — |
| 2024-05-06 | 17.87 | $9.90 | — |
| 2024-05-03 | 18.62 | $9.90 | — |
| 2024-05-02 | 19.41 | $9.90 | — |
| 2024-05-01 | 20.25 | $9.90 | — |
| 2024-04-30 | 21.12 | $9.90 | 1426 |
| 2024-04-29 | 22.04 | $10.16 | — |
| 2024-04-26 | 21.78 | $10.16 | — |
| 2024-04-25 | 21.50 | $10.16 | — |
| 2024-04-24 | 21.21 | $10.16 | — |
| 2024-04-23 | 20.90 | $10.16 | — |
| 2024-04-22 | 20.58 | $10.16 | — |
| 2024-04-19 | 20.24 | $10.16 | — |
| 2024-04-18 | 19.88 | $10.16 | — |
| 2024-04-17 | 19.50 | $10.16 | — |
| 2024-04-16 | 19.10 | $10.16 | — |
| 2024-04-15 | 18.69 | $10.16 | 926 |
| 2024-04-12 | 18.25 | $9.70 | — |
| 2024-04-11 | 18.82 | $9.70 | — |
| 2024-04-10 | 19.43 | $9.70 | — |
| 2024-04-09 | 20.07 | $9.70 | — |
| 2024-04-08 | 20.74 | $9.70 | — |
| 2024-04-05 | 21.45 | $9.70 | 4000 |
| 2024-04-04 | 22.20 | $10.22 | 4030 |
| 2024-04-03 | 20.62 | $10.35 | 100 |
| 2024-04-02 | 17.51 | $9.73 | — |
| 2024-04-01 | 17.90 | $9.73 | — |
| 2024-03-28 | 18.31 | $9.73 | — |
| 2024-03-27 | 18.75 | $9.73 | — |
| 2024-03-26 | 19.20 | $9.73 | — |
| 2024-03-25 | 19.68 | $9.73 | — |
| 2024-03-22 | 20.19 | $9.73 | — |
| 2024-03-21 | 20.72 | $9.73 | — |
| 2024-03-20 | 21.28 | $9.73 | — |
| 2024-03-19 | 21.87 | $9.73 | — |
| 2024-03-18 | 22.49 | $9.73 | — |
| 2024-03-15 | 23.14 | $9.73 | — |
| 2024-03-14 | 23.83 | $9.73 | — |
| 2024-03-13 | 24.56 | $9.73 | — |
| 2024-03-12 | 25.32 | $9.73 | — |
| 2024-03-11 | 26.12 | $9.73 | — |
| 2024-03-08 | 26.96 | $9.73 | — |
| 2024-03-07 | 27.85 | $9.73 | — |
| 2024-03-06 | 28.79 | $9.73 | — |
| 2024-03-05 | 29.77 | $9.73 | — |
| 2024-03-04 | 30.81 | $9.73 | — |
| 2024-03-01 | 31.90 | $9.73 | — |
| 2024-02-29 | 33.05 | $9.73 | — |
| 2024-02-28 | 34.26 | $9.73 | — |
| 2024-02-27 | 35.53 | $9.73 | — |
| 2024-02-26 | 36.87 | $9.73 | — |
| 2024-02-23 | 38.28 | $9.73 | — |
| 2024-02-22 | 39.77 | $9.73 | — |
| 2024-02-21 | 41.33 | $9.73 | — |
| 2024-02-20 | 42.97 | $9.73 | — |
| 2024-02-16 | 44.70 | $9.73 | — |
| 2024-02-15 | 46.53 | $9.73 | — |
| 2024-02-14 | 48.45 | $9.73 | 249 |
| 2024-02-13 | 50.47 | $10.08 | — |
| 2024-02-12 | 49.64 | $10.08 | — |
| 2024-02-09 | 48.78 | $10.08 | 125 |
| 2024-02-08 | 47.87 | $10.00 | — |
| 2024-02-07 | 47.26 | $10.00 | — |
| 2024-02-06 | 46.63 | $10.00 | — |
| 2024-02-05 | 45.96 | $10.00 | — |
| 2024-02-02 | 45.26 | $10.00 | — |
| 2024-02-01 | 44.51 | $10.00 | — |
| 2024-01-31 | 43.73 | $10.00 | — |
| 2024-01-30 | 42.91 | $10.00 | — |
| 2024-01-29 | 42.05 | $10.00 | — |
| 2024-01-26 | 41.14 | $10.00 | — |
| 2024-01-25 | 40.18 | $10.00 | — |
| 2024-01-24 | 39.17 | $10.00 | — |
| 2024-01-23 | 38.11 | $10.00 | — |
| 2024-01-22 | 37.00 | $10.00 | — |
| 2024-01-19 | 35.82 | $10.00 | — |
| 2024-01-18 | 34.58 | $10.00 | — |
| 2024-01-17 | 33.28 | $10.00 | — |
| 2024-01-16 | 31.91 | $10.00 | — |
| 2024-01-12 | 30.46 | $10.00 | — |
| 2024-01-11 | 28.95 | $10.00 | — |
| 2024-01-10 | 27.35 | $10.00 | — |
| 2024-01-09 | 25.66 | $10.00 | — |
| 2024-01-08 | 23.89 | $10.00 | — |
| 2024-01-05 | 22.02 | $10.00 | 200 |
| 2024-01-04 | 20.06 | $9.85 | — |
| 2024-01-03 | 18.26 | $9.85 | — |
| 2024-01-02 | 16.36 | $9.85 | 50800 |
| 2023-12-29 | 14.35 | $9.34 | — |
| 2023-12-28 | 13.58 | $9.34 | — |
| 2023-12-27 | 12.76 | $9.34 | — |
| 2023-12-26 | 11.90 | $9.34 | — |
| 2023-12-22 | 11.00 | $9.34 | — |
| 2023-12-21 | 10.05 | $9.34 | — |
| 2023-12-20 | 9.05 | $9.34 | — |
| 2023-12-19 | 7.99 | $9.34 | 3900 |
| 2023-12-18 | 6.88 | $9.80 | 100 |
| 2023-12-15 | 2.35 | $8.89 | — |
| 2023-12-14 | 2.40 | $8.89 | — |
| 2023-12-13 | 2.46 | $8.89 | — |
| 2023-12-12 | 2.52 | $8.89 | — |
| 2023-12-11 | 2.58 | $8.89 | — |
| 2023-12-08 | 2.65 | $8.89 | — |
| 2023-12-07 | 2.72 | $8.89 | — |
| 2023-12-06 | 2.79 | $8.89 | — |
| 2023-12-05 | 2.87 | $8.89 | — |
| 2023-12-04 | 2.95 | $8.89 | — |
| 2023-12-01 | 3.03 | $8.89 | — |
| 2023-11-30 | 3.12 | $8.89 | — |
| 2023-11-29 | 3.22 | $8.89 | — |
| 2023-11-28 | 3.32 | $8.89 | — |
| 2023-11-27 | 3.42 | $8.89 | — |
| 2023-11-24 | 3.54 | $8.89 | — |
| 2023-11-22 | 3.65 | $8.89 | — |
| 2023-11-21 | 3.77 | $8.89 | — |
| 2023-11-20 | 3.90 | $8.89 | — |
| 2023-11-17 | 4.04 | $8.89 | — |
| 2023-11-16 | 4.18 | $8.89 | — |
| 2023-11-15 | 4.33 | $8.89 | — |
| 2023-11-14 | 4.49 | $8.89 | — |
| 2023-11-13 | 4.66 | $8.89 | — |
| 2023-11-10 | 4.84 | $8.89 | — |
| 2023-11-09 | 5.02 | $8.89 | — |
| 2023-11-08 | 5.22 | $8.89 | — |
| 2023-11-07 | 5.42 | $8.89 | — |
| 2023-11-06 | 5.64 | $8.89 | — |
| 2023-11-03 | 5.86 | $8.89 | — |
| 2023-11-02 | 6.10 | $8.89 | — |
| 2023-11-01 | 6.35 | $8.89 | — |
| 2023-10-31 | 6.62 | $8.89 | — |
| 2023-10-30 | 6.90 | $8.89 | — |
| 2023-10-27 | 7.19 | $8.89 | — |
| 2023-10-26 | 7.50 | $8.89 | — |
| 2023-10-25 | 7.83 | $8.89 | — |
| 2023-10-24 | 8.17 | $8.89 | — |
| 2023-10-23 | 8.53 | $8.89 | — |
| 2023-10-20 | 8.91 | $8.89 | — |
| 2023-10-19 | 9.31 | $8.89 | — |
| 2023-10-18 | 9.73 | $8.89 | — |
| 2023-10-17 | 10.17 | $8.89 | — |
| 2023-10-16 | 10.64 | $8.89 | — |
| 2023-10-13 | 11.13 | $8.89 | — |
| 2023-10-12 | 11.65 | $8.89 | — |
| 2023-10-11 | 12.19 | $8.89 | — |
| 2023-10-10 | 12.76 | $8.89 | — |
| 2023-10-09 | 13.36 | $8.89 | — |
| 2023-10-06 | 14.00 | $8.89 | 1300 |
| 2023-10-05 | 14.67 | $8.84 | 414 |
| 2023-10-04 | 15.04 | $8.90 | — |
| 2023-10-03 | 15.80 | $8.90 | 3000 |
| 2023-10-02 | 16.60 | $8.90 | — |
| 2023-09-29 | 17.45 | $8.90 | — |
| 2023-09-28 | 18.33 | $8.90 | — |
| 2023-09-27 | 19.27 | $8.90 | 7500 |
| 2023-09-26 | 20.25 | $8.90 | — |
| 2023-09-25 | 21.29 | $8.90 | — |
| 2023-09-22 | 22.38 | $8.90 | — |
| 2023-09-21 | 23.52 | $8.90 | — |
| 2023-09-20 | 24.73 | $8.90 | — |
| 2023-09-19 | 26.00 | $8.90 | — |
| 2023-09-18 | 27.34 | $8.90 | — |
| 2023-09-15 | 28.75 | $8.90 | — |
| 2023-09-14 | 30.23 | $8.90 | — |
| 2023-09-13 | 31.79 | $8.90 | 2500 |
| 2023-09-12 | 33.43 | $9.24 | — |
| 2023-09-11 | 34.02 | $9.24 | — |
| 2023-09-08 | 34.64 | $9.24 | 500 |
| 2023-09-07 | 35.29 | $8.85 | — |
| 2023-09-06 | 37.12 | $8.85 | 10900 |
| 2023-09-05 | 39.06 | $8.85 | 4142 |
| 2023-09-01 | 41.09 | $8.76 | — |
| 2023-08-31 | 41.15 | $8.76 | — |
| 2023-08-30 | 41.21 | $8.76 | — |
| 2023-08-29 | 41.27 | $8.76 | 500 |
| 2023-08-28 | 41.34 | $9.50 | — |
| 2023-08-25 | 41.92 | $9.50 | — |
| 2023-08-24 | 42.53 | $9.50 | — |
| 2023-08-23 | 43.18 | $9.50 | — |
| 2023-08-22 | 43.86 | $9.50 | — |
| 2023-08-21 | 44.57 | $9.50 | — |
| 2023-08-18 | 45.32 | $9.50 | — |
| 2023-08-17 | 46.11 | $9.50 | — |
| 2023-08-16 | 46.95 | $9.50 | — |
| 2023-08-15 | 47.82 | $9.50 | — |
| 2023-08-14 | 48.75 | $9.50 | — |
| 2023-08-11 | 49.72 | $9.50 | — |
| 2023-08-10 | 50.74 | $9.50 | — |
| 2023-08-09 | 51.82 | $9.50 | — |
| 2023-08-08 | 52.95 | $9.50 | — |
| 2023-08-07 | 54.14 | $9.50 | 1800 |
| 2023-08-04 | 55.40 | $9.85 | — |
| 2023-08-03 | 54.51 | $9.85 | — |
| 2023-08-02 | 53.58 | $9.85 | — |
| 2023-08-01 | 52.59 | $9.85 | — |
| 2023-07-31 | 51.56 | $9.85 | — |
| 2023-07-28 | 50.47 | $9.85 | — |
| 2023-07-27 | 49.32 | $9.85 | — |
| 2023-07-26 | 48.11 | $9.85 | — |
| 2023-07-25 | 46.84 | $9.85 | — |
| 2023-07-24 | 45.50 | $9.85 | — |
| 2023-07-21 | 44.09 | $9.85 | — |
| 2023-07-20 | 42.61 | $9.85 | — |
| 2023-07-19 | 41.05 | $9.85 | 228 |
| 2023-07-18 | 39.40 | $8.46 | — |
| 2023-07-17 | 40.47 | $8.46 | — |
| 2023-07-14 | 41.59 | $8.46 | — |
| 2023-07-13 | 42.77 | $8.46 | — |
| 2023-07-12 | 44.01 | $8.46 | — |
| 2023-07-11 | 45.31 | $8.46 | — |
| 2023-07-10 | 46.69 | $8.46 | — |
| 2023-07-07 | 48.14 | $8.46 | — |
| 2023-07-06 | 49.66 | $8.46 | — |
| 2023-07-05 | 51.27 | $8.46 | — |
| 2023-07-03 | 52.96 | $8.46 | — |
| 2023-06-30 | 54.73 | $8.46 | — |
| 2023-06-29 | 56.61 | $8.46 | — |
| 2023-06-28 | 58.58 | $8.46 | — |
| 2023-06-27 | 60.65 | $8.46 | — |
| 2023-06-26 | 62.83 | $8.46 | — |
| 2023-06-23 | 65.13 | $8.46 | 5600 |
| 2023-06-22 | 67.55 | $8.99 | 6003 |
| 2023-06-21 | 67.34 | $8.61 | 6000 |
| 2023-06-20 | 67.11 | $8.93 | 8400 |
| 2023-06-16 | 67.18 | $8.43 | 2000 |
| 2023-06-15 | 69.98 | $8.43 | — |
| 2023-06-14 | 72.93 | $8.43 | 1200 |
| 2023-06-13 | 76.03 | $8.43 | 2400 |
| 2023-06-12 | 79.30 | $8.67 | — |
| 2023-06-09 | 78.39 | $8.67 | 2400 |
| 2023-06-08 | 77.43 | $8.38 | — |
| 2023-06-07 | 77.09 | $8.38 | — |
| 2023-06-06 | 76.74 | $8.38 | — |
| 2023-06-05 | 76.37 | $8.38 | — |
| 2023-06-02 | 75.98 | $8.38 | — |
| 2023-06-01 | 75.57 | $8.38 | — |
| 2023-05-31 | 75.13 | $8.38 | — |
| 2023-05-30 | 74.68 | $8.38 | — |
| 2023-05-26 | 74.20 | $8.38 | — |
| 2023-05-25 | 73.69 | $8.38 | — |
| 2023-05-24 | 73.16 | $8.38 | — |
| 2023-05-23 | 72.60 | $8.38 | — |
| 2023-05-22 | 72.01 | $8.38 | — |
| 2023-05-19 | 71.39 | $8.38 | — |
| 2023-05-18 | 70.74 | $8.38 | — |
| 2023-05-17 | 70.05 | $8.38 | — |
| 2023-05-16 | 69.33 | $8.38 | — |
| 2023-05-15 | 68.57 | $8.38 | — |
| 2023-05-12 | 67.77 | $8.38 | — |
| 2023-05-11 | 66.92 | $8.38 | — |
| 2023-05-10 | 66.04 | $8.38 | — |
| 2023-05-09 | 65.10 | $8.38 | — |
| 2023-05-08 | 64.12 | $8.38 | — |
| 2023-05-05 | 63.08 | $8.38 | — |
| 2023-05-04 | 61.99 | $8.38 | — |
| 2023-05-03 | 60.85 | $8.38 | — |
| 2023-05-02 | 59.64 | $8.38 | — |
| 2023-05-01 | 58.37 | $8.38 | — |
| 2023-04-28 | 57.03 | $8.38 | — |
| 2023-04-27 | 55.62 | $8.38 | — |
| 2023-04-26 | 54.14 | $8.38 | — |
| 2023-04-25 | 52.58 | $8.38 | — |
| 2023-04-24 | 50.93 | $8.38 | — |
| 2023-04-21 | 49.20 | $8.38 | — |
| 2023-04-20 | 47.38 | $8.38 | — |
| 2023-04-19 | 45.47 | $8.38 | 4500 |
| 2023-04-18 | 43.45 | $8.33 | 6700 |
| 2023-04-17 | 41.43 | $8.33 | — |
| 2023-04-14 | 39.29 | $8.33 | — |
| 2023-04-13 | 37.05 | $8.33 | — |
| 2023-04-12 | 34.69 | $8.33 | — |
| 2023-04-11 | 32.20 | $8.33 | 4317 |
| 2023-04-10 | 29.58 | $7.87 | — |
| 2023-04-06 | 30.14 | $7.87 | — |
| 2023-04-05 | 30.73 | $7.87 | — |
| 2023-04-04 | 31.35 | $7.87 | — |
| 2023-04-03 | 32.00 | $7.87 | — |
| 2023-03-31 | 32.68 | $7.87 | — |
| 2023-03-30 | 33.40 | $7.87 | — |
| 2023-03-29 | 34.16 | $7.87 | — |
| 2023-03-28 | 34.96 | $7.87 | — |
| 2023-03-27 | 35.80 | $7.87 | — |
| 2023-03-24 | 36.69 | $7.87 | — |
| 2023-03-23 | 37.62 | $7.87 | — |
| 2023-03-22 | 38.60 | $7.87 | — |
| 2023-03-21 | 39.64 | $7.87 | — |
| 2023-03-20 | 40.72 | $7.87 | — |
| 2023-03-17 | 41.87 | $7.87 | — |
| 2023-03-16 | 43.07 | $7.87 | — |
| 2023-03-15 | 44.34 | $7.87 | — |
| 2023-03-14 | 45.67 | $7.87 | — |
| 2023-03-13 | 47.08 | $7.87 | — |
| 2023-03-10 | 48.56 | $7.87 | — |
| 2023-03-09 | 50.11 | $7.87 | — |
| 2023-03-08 | 51.75 | $7.87 | — |
| 2023-03-07 | 53.48 | $7.87 | — |
| 2023-03-06 | 55.29 | $7.87 | — |
| 2023-03-03 | 57.21 | $7.87 | — |
| 2023-03-02 | 59.22 | $7.87 | — |
| 2023-03-01 | 61.33 | $7.87 | — |
| 2023-02-28 | 63.56 | $7.87 | — |
| 2023-02-27 | 65.91 | $7.87 | — |
| 2023-02-24 | 68.38 | $7.87 | — |
| 2023-02-23 | 70.98 | $7.87 | — |
| 2023-02-22 | 73.72 | $7.87 | — |
| 2023-02-21 | 76.60 | $7.87 | — |
| 2023-02-17 | 79.63 | $7.87 | — |
| 2023-02-16 | 82.82 | $7.87 | 3215 |
| 2023-02-15 | 86.18 | $8.20 | — |
| 2023-02-14 | 85.64 | $8.20 | — |
| 2023-02-13 | 85.07 | $8.20 | — |
| 2023-02-10 | 84.48 | $8.20 | — |
| 2023-02-09 | 83.85 | $8.20 | — |
| 2023-02-08 | 83.18 | $8.20 | — |
| 2023-02-07 | 82.48 | $8.20 | — |
| 2023-02-06 | 81.75 | $8.20 | — |
| 2023-02-03 | 80.98 | $8.20 | 19900 |
| 2023-02-02 | 80.16 | $8.06 | — |
| 2023-02-01 | 79.34 | $8.06 | — |
| 2023-01-31 | 78.48 | $8.06 | — |
| 2023-01-30 | 77.58 | $8.06 | 1500 |
| 2023-01-27 | 76.62 | $7.44 | — |
| 2023-01-26 | 76.34 | $7.44 | — |
| 2023-01-25 | 76.04 | $7.44 | — |
| 2023-01-24 | 75.72 | $7.44 | 2900 |
| 2023-01-23 | 75.39 | $7.44 | — |
| 2023-01-20 | 75.04 | $7.44 | — |
| 2023-01-19 | 74.67 | $7.44 | — |
| 2023-01-18 | 74.28 | $7.44 | — |
| 2023-01-17 | 73.87 | $7.44 | — |
| 2023-01-13 | 73.44 | $7.44 | — |
| 2023-01-12 | 72.99 | $7.44 | — |
| 2023-01-11 | 72.51 | $7.44 | — |
| 2023-01-10 | 72.01 | $7.44 | — |
| 2023-01-09 | 71.48 | $7.44 | — |
| 2023-01-06 | 70.93 | $7.44 | — |
| 2023-01-05 | 70.34 | $7.44 | — |
| 2023-01-04 | 69.73 | $7.44 | — |
| 2023-01-03 | 69.08 | $7.44 | — |
| 2022-12-30 | 68.40 | $7.44 | 400 |
| 2022-12-29 | 67.68 | $7.44 | — |
| 2022-12-28 | 66.92 | $7.44 | 37000 |
| 2022-12-27 | 66.13 | $7.36 | — |
| 2022-12-23 | 65.44 | $7.36 | — |
| 2022-12-22 | 64.72 | $7.36 | — |
| 2022-12-21 | 63.96 | $7.36 | — |
| 2022-12-20 | 63.16 | $7.36 | — |
| 2022-12-19 | 62.32 | $7.36 | — |
| 2022-12-16 | 61.44 | $7.36 | — |
| 2022-12-15 | 60.51 | $7.36 | — |
| 2022-12-14 | 59.53 | $7.36 | — |
| 2022-12-13 | 58.49 | $7.36 | — |
| 2022-12-12 | 57.41 | $7.36 | — |
| 2022-12-09 | 56.26 | $7.36 | — |
| 2022-12-08 | 55.06 | $7.36 | — |
| 2022-12-07 | 53.79 | $7.36 | — |
| 2022-12-06 | 52.46 | $7.36 | — |
| 2022-12-05 | 51.06 | $7.36 | — |
| 2022-12-02 | 49.58 | $7.36 | — |
| 2022-12-01 | 48.02 | $7.36 | — |
| 2022-11-30 | 46.38 | $7.36 | — |
| 2022-11-29 | 44.66 | $7.36 | 4500 |
| 2022-11-28 | 42.85 | $6.49 | — |
| 2022-11-25 | 42.82 | $6.49 | — |
| 2022-11-23 | 42.78 | $6.49 | — |
| 2022-11-22 | 42.75 | $6.49 | — |
| 2022-11-21 | 42.72 | $6.49 | — |
| 2022-11-18 | 42.68 | $6.49 | — |
| 2022-11-17 | 42.64 | $6.49 | — |
| 2022-11-16 | 42.60 | $6.49 | — |
| 2022-11-15 | 42.56 | $6.49 | — |
| 2022-11-14 | 42.52 | $6.49 | — |
| 2022-11-11 | 42.47 | $6.49 | — |
| 2022-11-10 | 42.42 | $6.49 | — |
| 2022-11-09 | 42.37 | $6.49 | — |
| 2022-11-08 | 42.31 | $6.49 | — |
| 2022-11-07 | 42.26 | $6.49 | — |
| 2022-11-04 | 42.20 | $6.49 | — |
| 2022-11-03 | 42.13 | $6.49 | — |
| 2022-11-02 | 42.07 | $6.49 | — |
| 2022-11-01 | 42.00 | $6.49 | 200 |
| 2022-10-31 | 41.92 | $5.69 | — |
| 2022-10-28 | 42.05 | $5.69 | — |
| 2022-10-27 | 42.18 | $5.69 | 4700 |
| 2022-10-26 | 42.32 | $5.69 | — |
| 2022-10-25 | 42.47 | $5.69 | — |
| 2022-10-24 | 42.63 | $5.69 | — |
| 2022-10-21 | 42.79 | $5.69 | — |
| 2022-10-20 | 42.97 | $5.69 | — |
| 2022-10-19 | 43.15 | $5.69 | — |
| 2022-10-18 | 43.34 | $5.69 | — |
| 2022-10-17 | 43.54 | $5.69 | — |
| 2022-10-14 | 43.75 | $5.69 | 300 |
| 2022-10-13 | 43.98 | $5.69 | — |
| 2022-10-12 | 44.21 | $5.69 | 39700 |
| 2022-10-11 | 44.46 | $5.69 | — |
| 2022-10-10 | 44.72 | $5.69 | — |
| 2022-10-07 | 45.00 | $5.69 | — |
| 2022-10-06 | 45.28 | $5.69 | 3600 |
| 2022-10-05 | 45.59 | $5.69 | — |
| 2022-10-04 | 45.91 | $5.69 | — |
| 2022-10-03 | 46.25 | $5.69 | — |
| 2022-09-30 | 46.60 | $5.69 | — |
| 2022-09-29 | 46.97 | $5.69 | — |
| 2022-09-28 | 47.37 | $5.69 | 14200 |
| 2022-09-27 | 47.78 | $5.83 | — |
| 2022-09-26 | 48.47 | $5.83 | — |
| 2022-09-23 | 49.20 | $5.83 | — |
| 2022-09-22 | 49.97 | $5.83 | — |
| 2022-09-21 | 50.78 | $5.83 | 3600 |
| 2022-09-20 | 51.63 | $6.95 | — |
| 2022-09-19 | 52.72 | $6.95 | — |
| 2022-09-16 | 53.86 | $6.95 | — |
| 2022-09-15 | 55.06 | $6.95 | — |
| 2022-09-14 | 56.33 | $6.95 | 500 |
| 2022-09-13 | 57.66 | $6.95 | 103 |
| 2022-09-12 | 59.06 | $6.11 | — |
| 2022-09-09 | 59.31 | $6.11 | — |
| 2022-09-08 | 59.56 | $6.11 | 4600 |
| 2022-09-07 | 59.83 | $6.11 | — |
| 2022-09-06 | 60.12 | $6.11 | — |
| 2022-09-02 | 60.42 | $6.11 | 5300 |
| 2022-09-01 | 60.73 | $6.11 | — |
| 2022-08-31 | 61.06 | $6.11 | 7200 |
| 2022-08-30 | 61.41 | $6.11 | 844 |
| 2022-08-29 | 61.78 | $6.62 | — |
| 2022-08-26 | 64.32 | $6.62 | — |
| 2022-08-25 | 67.01 | $6.62 | — |
| 2022-08-24 | 69.83 | $6.62 | — |
| 2022-08-23 | 72.80 | $6.62 | 400 |
| 2022-08-22 | 75.93 | $6.98 | 6200 |
| 2022-08-19 | 76.21 | $6.98 | — |
| 2022-08-18 | 76.51 | $6.98 | — |
| 2022-08-17 | 76.83 | $6.98 | — |
| 2022-08-16 | 77.16 | $6.98 | — |
| 2022-08-15 | 77.51 | $6.98 | — |
| 2022-08-12 | 77.88 | $6.98 | — |
| 2022-08-11 | 78.27 | $6.98 | — |
| 2022-08-10 | 78.68 | $6.98 | — |
| 2022-08-09 | 79.11 | $6.98 | 4900 |
| 2022-08-08 | 79.56 | $6.98 | — |
| 2022-08-05 | 80.04 | $6.98 | — |
| 2022-08-04 | 80.54 | $6.98 | — |
| 2022-08-03 | 81.07 | $6.98 | — |
| 2022-08-02 | 81.63 | $6.98 | — |
| 2022-08-01 | 82.22 | $6.98 | — |
| 2022-07-29 | 82.83 | $6.98 | 3000 |
| 2022-07-28 | 83.48 | $6.48 | — |
| 2022-07-27 | 83.21 | $6.48 | — |
| 2022-07-26 | 82.92 | $6.48 | — |
| 2022-07-25 | 82.62 | $6.48 | — |
| 2022-07-22 | 82.30 | $6.48 | — |
| 2022-07-21 | 81.96 | $6.48 | — |
| 2022-07-20 | 81.61 | $6.48 | — |
| 2022-07-19 | 81.24 | $6.48 | — |
| 2022-07-18 | 80.85 | $6.48 | — |
| 2022-07-15 | 80.44 | $6.48 | — |
| 2022-07-14 | 80.01 | $6.48 | — |
| 2022-07-13 | 79.55 | $6.48 | — |
| 2022-07-12 | 79.07 | $6.48 | 5600 |
| 2022-07-11 | 78.56 | $6.48 | — |
| 2022-07-08 | 78.03 | $6.48 | — |
| 2022-07-07 | 77.47 | $6.48 | — |
| 2022-07-06 | 76.88 | $6.48 | — |
| 2022-07-05 | 76.26 | $6.48 | — |
| 2022-07-01 | 75.61 | $6.48 | — |
| 2022-06-30 | 74.92 | $6.48 | — |
| 2022-06-29 | 74.20 | $6.48 | — |
| 2022-06-28 | 73.44 | $6.48 | — |
| 2022-06-27 | 72.64 | $6.48 | — |
| 2022-06-24 | 71.79 | $6.48 | — |
| 2022-06-23 | 70.90 | $6.48 | — |
| 2022-06-22 | 69.97 | $6.48 | — |
| 2022-06-21 | 68.98 | $6.48 | 3000 |
| 2022-06-17 | 67.95 | $6.48 | — |
| 2022-06-16 | 66.86 | $6.48 | — |
| 2022-06-15 | 65.71 | $6.48 | — |
| 2022-06-14 | 64.50 | $6.48 | — |
| 2022-06-13 | 63.23 | $6.48 | — |
| 2022-06-10 | 61.89 | $6.48 | 2900 |
| 2022-06-09 | 60.48 | $6.48 | — |
| 2022-06-08 | 59.00 | $6.48 | — |
| 2022-06-07 | 57.44 | $6.48 | — |
| 2022-06-06 | 55.79 | $6.48 | — |
| 2022-06-03 | 54.06 | $6.48 | — |
| 2022-06-02 | 52.24 | $6.48 | — |
| 2022-06-01 | 50.32 | $6.48 | — |
| 2022-05-31 | 48.30 | $6.48 | — |
| 2022-05-27 | 46.18 | $6.48 | — |
| 2022-05-26 | 43.94 | $6.48 | — |
| 2022-05-25 | 41.59 | $6.48 | — |
| 2022-05-24 | 39.11 | $6.48 | — |
| 2022-05-23 | 36.50 | $6.48 | — |
| 2022-05-20 | 33.76 | $6.48 | — |
| 2022-05-19 | 30.87 | $6.48 | — |
| 2022-05-18 | 27.83 | $6.48 | 6000 |
| 2022-05-17 | 24.62 | $8.04 | — |
| 2022-05-16 | 24.64 | $8.04 | — |
| 2022-05-13 | 24.66 | $8.04 | — |
| 2022-05-12 | 24.68 | $8.04 | — |
| 2022-05-11 | 24.70 | $8.04 | — |
| 2022-05-10 | 24.72 | $8.04 | — |
| 2022-05-09 | 24.74 | $8.04 | — |
| 2022-05-06 | 24.76 | $8.04 | — |
| 2022-05-05 | 24.79 | $8.04 | — |
| 2022-05-04 | 24.82 | $8.04 | — |
| 2022-05-03 | 24.84 | $8.04 | — |
| 2022-05-02 | 24.87 | $8.04 | — |
| 2022-04-29 | 24.90 | $8.04 | — |
| 2022-04-28 | 24.93 | $8.04 | — |
| 2022-04-27 | 24.97 | $8.04 | — |
| 2022-04-26 | 25.00 | $8.04 | — |
| 2022-04-25 | 25.04 | $8.04 | — |
| 2022-04-22 | 25.08 | $8.04 | — |
| 2022-04-21 | 25.12 | $8.04 | — |
| 2022-04-20 | 25.16 | $8.04 | — |
| 2022-04-19 | 25.21 | $8.04 | — |
| 2022-04-18 | 25.26 | $8.04 | — |
| 2022-04-14 | 25.31 | $8.04 | — |
| 2022-04-13 | 25.36 | $8.04 | — |
| 2022-04-12 | 25.41 | $8.04 | 7800 |
| 2022-04-11 | 25.47 | $8.04 | — |
| 2022-04-08 | 25.54 | $8.04 | — |
| 2022-04-07 | 25.60 | $8.04 | — |
| 2022-04-06 | 25.67 | $8.04 | — |
| 2022-04-05 | 25.74 | $8.04 | — |
| 2022-04-04 | 25.82 | $8.04 | — |
| 2022-04-01 | 25.90 | $8.04 | — |
| 2022-03-31 | 25.98 | $8.04 | — |
| 2022-03-30 | 26.07 | $8.04 | — |
| 2022-03-29 | 26.16 | $8.04 | — |
| 2022-03-28 | 26.26 | $8.04 | — |
| 2022-03-25 | 26.36 | $8.04 | — |
| 2022-03-24 | 26.47 | $8.04 | — |
| 2022-03-23 | 26.59 | $8.04 | — |
| 2022-03-22 | 26.71 | $8.04 | — |
| 2022-03-21 | 26.84 | $8.04 | — |
| 2022-03-18 | 26.97 | $8.04 | — |
| 2022-03-17 | 27.11 | $8.04 | — |
| 2022-03-16 | 27.26 | $8.04 | — |
| 2022-03-15 | 27.41 | $8.04 | — |
| 2022-03-14 | 27.58 | $8.04 | — |
| 2022-03-11 | 27.75 | $8.04 | 21300 |
| 2022-03-10 | 27.93 | $8.04 | — |
| 2022-03-09 | 28.12 | $8.04 | — |
| 2022-03-08 | 28.32 | $8.04 | — |
| 2022-03-07 | 28.54 | $8.04 | — |
| 2022-03-04 | 28.76 | $8.04 | — |
| 2022-03-03 | 28.99 | $7.54 | 5300 |
| 2022-03-02 | 30.38 | $7.54 | 5300 |
| 2022-03-01 | 31.83 | $8.04 | 733 |
| 2022-02-28 | 31.49 | $7.85 | — |
| 2022-02-25 | 31.60 | $7.85 | — |
| 2022-02-24 | 31.71 | $7.85 | — |
| 2022-02-23 | 31.83 | $7.85 | 1000 |
| 2022-02-22 | 31.95 | $7.90 | — |
| 2022-02-18 | 31.87 | $7.90 | 200 |
| 2022-02-17 | 31.78 | $8.19 | — |
| 2022-02-16 | 30.29 | $8.19 | — |
| 2022-02-15 | 28.72 | $8.20 | 112 |
| 2022-02-14 | 27.02 | $8.10 | — |
| 2022-02-11 | 25.35 | $8.10 | 7533 |
| 2022-02-10 | 23.60 | $7.15 | — |
| 2022-02-09 | 24.29 | $7.15 | — |
| 2022-02-08 | 25.02 | $7.15 | — |
| 2022-02-07 | 25.78 | $7.15 | — |
| 2022-02-04 | 26.58 | $7.15 | — |
| 2022-02-03 | 27.43 | $7.15 | 329 |
| 2022-02-02 | 28.32 | $7.20 | — |
| 2022-02-01 | 28.98 | $7.20 | — |
| 2022-01-31 | 29.68 | $7.20 | — |
| 2022-01-28 | 30.42 | $7.20 | 700 |
| 2022-01-27 | 31.19 | $7.40 | — |
| 2022-01-26 | 30.90 | $7.40 | 5600 |
| 2022-01-25 | 30.59 | $7.52 | — |
| 2022-01-24 | 29.49 | $7.52 | — |
| 2022-01-21 | 28.33 | $7.52 | — |
| 2022-01-20 | 27.10 | $7.52 | — |
| 2022-01-19 | 25.82 | $7.52 | — |
| 2022-01-18 | 24.46 | $7.52 | — |
| 2022-01-14 | 23.03 | $7.52 | — |
| 2022-01-13 | 21.53 | $7.52 | — |
| 2022-01-12 | 19.95 | $7.52 | 4233 |
| 2022-01-11 | 18.29 | $6.52 | 15600 |
| 2022-01-10 | 18.56 | $6.52 | — |
| 2022-01-07 | 18.85 | $6.52 | — |
| 2022-01-06 | 19.16 | $6.52 | — |
| 2022-01-05 | 19.48 | $6.52 | — |
| 2022-01-04 | 19.82 | $6.52 | — |
| 2022-01-03 | 20.17 | $6.52 | — |
| 2021-12-31 | 20.55 | $6.52 | — |
| 2021-12-30 | 20.94 | $6.52 | — |
| 2021-12-29 | 21.36 | $6.52 | — |
| 2021-12-28 | 21.80 | $6.52 | — |
| 2021-12-27 | 22.26 | $6.52 | — |
| 2021-12-23 | 22.74 | $6.52 | — |
| 2021-12-22 | 23.25 | $6.52 | — |
| 2021-12-21 | 23.79 | $6.52 | — |
| 2021-12-20 | 24.35 | $6.52 | — |
| 2021-12-17 | 24.95 | $6.52 | — |
| 2021-12-16 | 25.57 | $6.52 | 10000 |
| 2021-12-15 | 26.23 | $6.30 | 806 |
| 2021-12-14 | 26.14 | $6.72 | 4100 |
| 2021-12-13 | 27.24 | $6.72 | — |
| 2021-12-10 | 28.39 | $6.72 | 14200 |
| 2021-12-09 | 29.61 | $6.57 | — |
| 2021-12-08 | 30.30 | $6.57 | — |
| 2021-12-07 | 31.02 | $6.56 | 11149 |
| 2021-12-06 | 31.75 | $6.14 | — |
| 2021-12-03 | 30.36 | $6.14 | 15700 |
| 2021-12-02 | 28.91 | $6.04 | 800 |
| 2021-12-01 | 26.71 | $6.78 | — |
| 2021-11-30 | 26.40 | $6.78 | — |
| 2021-11-29 | 26.09 | $6.78 | — |
| 2021-11-26 | 25.75 | $6.78 | 7200 |
| 2021-11-24 | 25.40 | $6.78 | 2800 |
| 2021-11-23 | 25.02 | $6.78 | — |
| 2021-11-22 | 24.63 | $6.78 | 12100 |
| 2021-11-19 | 24.22 | $7.02 | — |
| 2021-11-18 | 25.28 | $7.02 | 3000 |
| 2021-11-17 | 26.40 | $7.05 | — |
| 2021-11-16 | 27.75 | $7.05 | — |
| 2021-11-15 | 29.17 | $7.05 | — |
| 2021-11-12 | 30.67 | $7.05 | — |
| 2021-11-11 | 32.24 | $7.05 | — |
| 2021-11-10 | 33.89 | $7.05 | — |
| 2021-11-09 | 35.64 | $7.05 | 20000 |
| 2021-11-08 | 37.47 | $7.05 | — |
| 2021-11-05 | 39.40 | $7.05 | — |
| 2021-11-04 | 41.44 | $7.05 | — |
| 2021-11-03 | 43.58 | $7.05 | — |
| 2021-11-02 | 45.83 | $7.05 | — |
| 2021-11-01 | 48.20 | $7.05 | — |
| 2021-10-29 | 50.70 | $7.05 | — |
| 2021-10-28 | 53.33 | $7.05 | — |
| 2021-10-27 | 56.09 | $7.05 | — |
| 2021-10-26 | 59.00 | $7.05 | — |
| 2021-10-25 | 62.07 | $7.05 | — |
| 2021-10-22 | 65.29 | $7.05 | 3500 |
| 2021-10-21 | 68.69 | $7.02 | 300 |
| 2021-10-20 | 72.25 | $7.30 | — |
| 2021-10-19 | 75.04 | $7.30 | — |
| 2021-10-18 | 77.98 | $7.30 | 10600 |
| 2021-10-15 | 81.08 | $7.90 | — |
| 2021-10-14 | 80.55 | $7.90 | — |
| 2021-10-13 | 79.99 | $7.90 | — |
| 2021-10-12 | 79.40 | $7.90 | — |
| 2021-10-11 | 78.79 | $7.90 | 10500 |
| 2021-10-08 | 78.13 | $7.36 | — |
| 2021-10-07 | 77.79 | $7.36 | — |
| 2021-10-06 | 77.42 | $7.36 | — |
| 2021-10-05 | 77.04 | $7.36 | — |
| 2021-10-04 | 76.63 | $7.36 | — |
| 2021-10-01 | 76.20 | $7.36 | — |
| 2021-09-30 | 75.76 | $7.36 | — |
| 2021-09-29 | 75.28 | $7.36 | — |
| 2021-09-28 | 74.79 | $7.36 | — |
| 2021-09-27 | 74.26 | $7.36 | — |
| 2021-09-24 | 73.71 | $7.36 | — |
| 2021-09-23 | 73.13 | $7.36 | — |
| 2021-09-22 | 72.52 | $7.36 | — |
| 2021-09-21 | 71.88 | $7.36 | — |
| 2021-09-20 | 71.20 | $7.36 | — |
| 2021-09-17 | 70.49 | $7.36 | 806 |
| 2021-09-16 | 69.74 | $7.36 | — |
| 2021-09-15 | 68.95 | $7.36 | — |
| 2021-09-14 | 68.12 | $7.36 | — |
| 2021-09-13 | 67.25 | $7.36 | — |
| 2021-09-10 | 66.33 | $7.36 | — |
| 2021-09-09 | 65.36 | $7.36 | 5800 |
| 2021-09-08 | 64.34 | $7.26 | — |
| 2021-09-07 | 63.30 | $7.26 | — |
| 2021-09-03 | 62.21 | $7.26 | — |
| 2021-09-02 | 61.06 | $7.26 | — |
| 2021-09-01 | 59.85 | $7.26 | — |
| 2021-08-31 | 58.58 | $7.26 | — |
| 2021-08-30 | 57.24 | $7.26 | — |
| 2021-08-27 | 55.83 | $7.26 | — |
| 2021-08-26 | 54.34 | $7.26 | — |
| 2021-08-25 | 52.78 | $7.26 | — |
| 2021-08-24 | 51.14 | $7.26 | — |
| 2021-08-23 | 49.40 | $7.26 | 26809 |
| 2021-08-20 | 47.58 | $7.45 | — |
| 2021-08-19 | 45.19 | $7.45 | — |
| 2021-08-18 | 42.67 | $7.45 | 139 |
| 2021-08-17 | 40.01 | $7.17 | — |
| 2021-08-16 | 37.25 | $7.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected