Is Infrastrutture Wireless Italiane S.p.A. (IFSUF) a Buy, Sell, or Hold?
OTC : IFSUF
Infrastrutture Wireless Italiane S.p.A. — Stock Chart
$7.34 USD
$0.53 (7.7%)
- Volume
- 401
- Average Volume
- 302
- Market Capitalization
- $6.62B
- P/E Ratio
- 16.68
- Dividend Yield
- 12.08%
- Price Target
- Year High
- $12.69
- Year Low
- $6.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.92
- Current Ratio
- $0.88
IFSUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.34 | $7.34 | 0.00% | 418 |
| 2026-07-22 | $6.82 | $6.82 | 0.00% | - |
| 2026-07-21 | $6.89 | $6.82 | -1.02% | 520 |
| 2026-07-20 | $7.40 | $7.40 | 0.00% | 400 |
| 2026-07-17 | $7.40 | $7.40 | 0.00% | 400 |
| 2026-07-16 | $7.40 | $7.40 | 0.00% | - |
| 2026-07-15 | $7.40 | $7.40 | 0.00% | - |
| 2026-07-14 | $7.40 | $7.40 | 0.00% | 400 |
| 2026-07-13 | $7.40 | $7.40 | 0.00% | 400 |
| 2026-07-10 | $7.40 | $7.40 | 0.00% | 400 |
| 2026-07-09 | $7.40 | $7.40 | 0.00% | - |
| 2026-07-08 | $7.40 | $7.40 | 0.00% | 400 |
| 2026-07-07 | $7.40 | $7.40 | 0.00% | 1102 |
| 2026-07-06 | $7.39 | $7.39 | 0.00% | 450 |
| 2026-07-02 | $7.44 | $7.40 | -0.54% | 809 |
| 2026-07-01 | $7.09 | $6.89 | -2.82% | 739 |
| 2026-06-30 | $7.36 | $7.36 | 0.00% | 450 |
| 2026-06-29 | $7.36 | $7.36 | 0.00% | 450 |
| 2026-06-26 | $7.36 | $7.36 | 0.00% | 450 |
| 2026-06-25 | $7.36 | $7.36 | 0.00% | 450 |
| 2026-06-24 | $7.36 | $7.36 | 0.00% | 450 |
| 2026-06-23 | $7.36 | $7.36 | 0.00% | 450 |
| 2026-06-22 | $7.36 | $7.36 | 0.00% | 450 |
| 2026-06-18 | $7.36 | $7.36 | 0.00% | 10557 |
| 2026-06-17 | $7.60 | $7.60 | 0.00% | 450 |
| 2026-06-16 | $7.60 | $7.60 | 0.00% | 460 |
| 2026-06-15 | $7.60 | $7.60 | 0.00% | 200 |
| 2026-06-12 | $7.60 | $7.60 | 0.00% | 227 |
| 2026-06-11 | $7.60 | $7.60 | 0.00% | 100 |
| 2026-06-10 | $7.60 | $7.60 | 0.00% | 100 |
| 2026-06-09 | $7.60 | $7.60 | 0.00% | 100 |
| 2026-06-08 | $7.60 | $7.60 | 0.00% | - |
| 2026-06-05 | $7.60 | $7.60 | 0.00% | 100 |
| 2026-06-04 | $7.60 | $7.60 | 0.00% | 100 |
| 2026-06-03 | $7.60 | $7.60 | 0.00% | 100 |
| 2026-06-02 | $7.60 | $7.60 | 0.00% | 100 |
| 2026-06-01 | $7.60 | $7.60 | 0.00% | 791 |
| 2026-05-29 | $8.00 | $8.00 | 0.00% | 100 |
| 2026-05-28 | $8.00 | $8.00 | 0.00% | 100 |
| 2026-05-27 | $8.00 | $8.00 | 0.00% | 111 |
| 2026-05-26 | $8.00 | $8.00 | 0.00% | - |
| 2026-05-22 | $8.00 | $8.00 | 0.00% | 100 |
| 2026-05-21 | $8.51 | $8.51 | 0.00% | 1600 |
| 2026-05-20 | $8.51 | $8.51 | 0.00% | 1600 |
| 2026-05-19 | $8.51 | $8.51 | 0.00% | 1600 |
| 2026-05-18 | $8.51 | $8.51 | 0.00% | 1600 |
| 2026-05-15 | $8.51 | $8.51 | 0.00% | - |
| 2026-05-14 | $8.67 | $8.51 | -1.85% | 3550 |
| 2026-05-13 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-05-12 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-05-11 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-05-08 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-05-07 | $8.43 | $8.43 | 0.00% | - |
| 2026-05-06 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-05-05 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-05-04 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-05-01 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-30 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-29 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-28 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-27 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-24 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-23 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-22 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-21 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-20 | $8.43 | $8.43 | 0.00% | - |
| 2026-04-17 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-16 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-15 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-14 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-13 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-10 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-09 | $8.43 | $8.43 | 0.00% | 100 |
| 2026-04-08 | $8.43 | $8.43 | 0.00% | 300 |
| 2026-04-07 | $7.82 | $7.82 | 0.00% | 100 |
| 2026-04-06 | $7.82 | $7.82 | 0.00% | 100 |
| 2026-04-02 | $7.82 | $7.82 | 0.00% | 100 |
| 2026-04-01 | $7.82 | $7.82 | 0.00% | 100 |
| 2026-03-31 | $7.82 | $7.82 | 0.00% | 253 |
| 2026-03-30 | $7.29 | $7.29 | 0.00% | 100 |
| 2026-03-27 | $7.29 | $7.29 | 0.00% | 100 |
| 2026-03-26 | $7.29 | $7.29 | 0.00% | 100 |
| 2026-03-25 | $7.29 | $7.29 | 0.00% | 122 |
| 2026-03-24 | $8.02 | $8.02 | 0.00% | 100 |
| 2026-03-23 | $8.02 | $8.02 | 0.00% | 100 |
| 2026-03-20 | $8.02 | $8.02 | 0.00% | 100 |
| 2026-03-19 | $8.03 | $8.03 | 0.00% | 1717 |
| 2026-03-18 | $8.98 | $8.98 | 0.00% | 100 |
| 2026-03-17 | $8.98 | $8.98 | 0.00% | 100 |
| 2026-03-16 | $8.98 | $8.98 | 0.00% | 436 |