Is Infrastrutture Wireless Italiane S.p.A. (IFSUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Infrastrutture Wireless Italiane S.p.A. (IFSUF) research center and poll results.
OTC : IFSUF
Infrastrutture Wireless Italiane S.p.A. — Technical Indicators
$7.34 USD
$0.53 (7.7%)
- Volume
- 401
- Average Volume
- 302
- Market Capitalization
- $6.62B
- P/E Ratio
- 16.61
- Dividend Yield
- 12.13%
- Price Target
- Year High
- $12.69
- Year Low
- $6.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.92
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.31
2026-07-23
Close Price
$7.34
Vol: 418
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.31
Average
10.84
Maximum
13.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.31 | $7.34 | 418 |
| 2026-07-22 | 7.31 | $6.82 | — |
| 2026-07-21 | 7.33 | $6.82 | 520 |
| 2026-07-20 | 7.36 | $7.40 | 400 |
| 2026-07-17 | 7.36 | $7.40 | 400 |
| 2026-07-16 | 7.37 | $7.40 | — |
| 2026-07-15 | 7.38 | $7.40 | — |
| 2026-07-14 | 7.39 | $7.40 | 400 |
| 2026-07-13 | 7.40 | $7.40 | 400 |
| 2026-07-10 | 7.41 | $7.40 | 400 |
| 2026-07-09 | 7.42 | $7.40 | — |
| 2026-07-08 | 7.43 | $7.40 | 400 |
| 2026-07-07 | 7.44 | $7.40 | 1102 |
| 2026-07-06 | 7.45 | $7.39 | 450 |
| 2026-07-02 | 7.46 | $7.40 | 809 |
| 2026-07-01 | 7.47 | $6.89 | 739 |
| 2026-06-30 | 7.50 | $7.36 | 450 |
| 2026-06-29 | 7.52 | $7.36 | 450 |
| 2026-06-26 | 7.55 | $7.36 | 450 |
| 2026-06-25 | 7.58 | $7.36 | 450 |
| 2026-06-24 | 7.61 | $7.36 | 450 |
| 2026-06-23 | 7.64 | $7.36 | 450 |
| 2026-06-22 | 7.68 | $7.36 | 450 |
| 2026-06-18 | 7.73 | $7.36 | 10557 |
| 2026-06-17 | 7.79 | $7.60 | 450 |
| 2026-06-16 | 7.84 | $7.60 | 460 |
| 2026-06-15 | 7.88 | $7.60 | 200 |
| 2026-06-12 | 7.93 | $7.60 | 227 |
| 2026-06-11 | 7.97 | $7.60 | 100 |
| 2026-06-10 | 8.01 | $7.60 | 100 |
| 2026-06-09 | 8.06 | $7.60 | 100 |
| 2026-06-08 | 8.10 | $7.60 | — |
| 2026-06-05 | 8.14 | $7.60 | 100 |
| 2026-06-04 | 8.18 | $7.60 | 100 |
| 2026-06-03 | 8.22 | $7.60 | 100 |
| 2026-06-02 | 8.26 | $7.60 | 100 |
| 2026-06-01 | 8.31 | $7.60 | 791 |
| 2026-05-29 | 8.35 | $8.00 | 100 |
| 2026-05-28 | 8.37 | $8.00 | 100 |
| 2026-05-27 | 8.39 | $8.00 | 111 |
| 2026-05-26 | 8.41 | $8.00 | — |
| 2026-05-22 | 8.43 | $8.00 | 100 |
| 2026-05-21 | 8.45 | $8.51 | 1600 |
| 2026-05-20 | 8.45 | $8.51 | 1600 |
| 2026-05-19 | 8.45 | $8.51 | 1600 |
| 2026-05-18 | 8.44 | $8.51 | 1600 |
| 2026-05-15 | 8.44 | $8.51 | — |
| 2026-05-14 | 8.43 | $8.51 | 3550 |
| 2026-05-13 | 8.43 | $8.43 | 100 |
| 2026-05-12 | 8.43 | $8.43 | 100 |
| 2026-05-11 | 8.43 | $8.43 | 100 |
| 2026-05-08 | 8.43 | $8.43 | 100 |
| 2026-05-07 | 8.43 | $8.43 | — |
| 2026-05-06 | 8.43 | $8.43 | 100 |
| 2026-05-05 | 8.43 | $8.43 | 100 |
| 2026-05-04 | 8.40 | $8.43 | 100 |
| 2026-05-01 | 8.37 | $8.43 | 100 |
| 2026-04-30 | 8.34 | $8.43 | 100 |
| 2026-04-29 | 8.31 | $8.43 | 100 |
| 2026-04-28 | 8.28 | $8.43 | 100 |
| 2026-04-27 | 8.22 | $8.43 | 100 |
| 2026-04-24 | 8.16 | $8.43 | 100 |
| 2026-04-23 | 8.11 | $8.43 | 100 |
| 2026-04-22 | 8.05 | $8.43 | 100 |
| 2026-04-21 | 8.03 | $8.43 | 100 |
| 2026-04-20 | 8.01 | $8.43 | — |
| 2026-04-17 | 7.99 | $8.43 | 100 |
| 2026-04-16 | 7.97 | $8.43 | 100 |
| 2026-04-15 | 8.00 | $8.43 | 100 |
| 2026-04-14 | 8.02 | $8.43 | 100 |
| 2026-04-13 | 8.05 | $8.43 | 100 |
| 2026-04-10 | 8.13 | $8.43 | 100 |
| 2026-04-09 | 8.21 | $8.43 | 100 |
| 2026-04-08 | 8.29 | $8.43 | 300 |
| 2026-04-07 | 8.37 | $7.82 | 100 |
| 2026-04-06 | 8.48 | $7.82 | 100 |
| 2026-04-02 | 8.59 | $7.82 | 100 |
| 2026-04-01 | 8.71 | $7.82 | 100 |
| 2026-03-31 | 8.81 | $7.82 | 253 |
| 2026-03-30 | 8.91 | $7.29 | 100 |
| 2026-03-27 | 9.08 | $7.29 | 100 |
| 2026-03-26 | 9.26 | $7.29 | 100 |
| 2026-03-25 | 9.44 | $7.29 | 122 |
| 2026-03-24 | 9.61 | $8.02 | 100 |
| 2026-03-23 | 9.75 | $8.02 | 100 |
| 2026-03-20 | 9.89 | $8.02 | 100 |
| 2026-03-19 | 10.03 | $8.03 | 1717 |
| 2026-03-18 | 10.17 | $8.98 | 100 |
| 2026-03-17 | 10.26 | $8.98 | 100 |
| 2026-03-16 | 10.35 | $8.98 | 436 |
| 2026-03-13 | 10.37 | $10.04 | 100 |
| 2026-03-12 | 10.33 | $10.04 | 100 |
| 2026-03-11 | 10.30 | $10.04 | 100 |
| 2026-03-10 | 10.27 | $10.04 | 100 |
| 2026-03-09 | 10.23 | $10.04 | 100 |
| 2026-03-06 | 10.20 | $10.04 | 100 |
| 2026-03-05 | 10.14 | $10.04 | 102 |
| 2026-03-04 | 10.09 | $9.85 | 100 |
| 2026-03-03 | 10.05 | $9.85 | 139 |
| 2026-03-02 | 9.98 | $10.80 | 100 |
| 2026-02-27 | 9.87 | $10.80 | 100 |
| 2026-02-26 | 9.76 | $10.80 | 100 |
| 2026-02-25 | 9.64 | $10.80 | 100 |
| 2026-02-24 | 9.55 | $10.80 | 100 |
| 2026-02-23 | 9.45 | $10.80 | 100 |
| 2026-02-20 | 9.35 | $10.80 | — |
| 2026-02-19 | 9.27 | $10.80 | — |
| 2026-02-18 | 9.19 | $10.80 | — |
| 2026-02-17 | 9.11 | $10.80 | 128 |
| 2026-02-13 | 9.04 | $9.36 | — |
| 2026-02-12 | 9.03 | $9.36 | — |
| 2026-02-11 | 9.02 | $9.36 | — |
| 2026-02-10 | 9.02 | $9.36 | — |
| 2026-02-09 | 9.01 | $9.36 | — |
| 2026-02-06 | 9.02 | $9.36 | 376 |
| 2026-02-05 | 9.02 | $8.97 | 100 |
| 2026-02-04 | 9.05 | $8.97 | 100 |
| 2026-02-03 | 9.07 | $8.97 | 193 |
| 2026-02-02 | 9.10 | $8.56 | — |
| 2026-01-30 | 9.14 | $8.56 | — |
| 2026-01-29 | 9.15 | $8.56 | 446 |
| 2026-01-28 | 9.16 | $8.52 | 295 |
| 2026-01-27 | 9.17 | $8.83 | 100 |
| 2026-01-26 | 9.16 | $8.83 | 100 |
| 2026-01-23 | 9.16 | $8.83 | 475 |
| 2026-01-22 | 9.15 | $9.24 | 100 |
| 2026-01-21 | 9.13 | $9.24 | 100 |
| 2026-01-20 | 9.12 | $9.24 | 100 |
| 2026-01-16 | 9.12 | $9.24 | 100 |
| 2026-01-15 | 9.12 | $9.24 | 100 |
| 2026-01-14 | 9.11 | $9.24 | 100 |
| 2026-01-13 | 9.08 | $9.24 | 100 |
| 2026-01-12 | 9.04 | $9.24 | 729 |
| 2026-01-09 | 9.01 | $9.47 | 100 |
| 2026-01-08 | 8.96 | $9.47 | 100 |
| 2026-01-07 | 8.92 | $9.47 | 100 |
| 2026-01-06 | 8.87 | $9.47 | — |
| 2026-01-05 | 8.83 | $9.47 | 100 |
| 2026-01-02 | 8.78 | $9.47 | 193 |
| 2025-12-31 | 8.78 | $8.72 | 100 |
| 2025-12-30 | 8.81 | $8.72 | 100 |
| 2025-12-29 | 8.84 | $8.72 | 100 |
| 2025-12-26 | 8.87 | $8.72 | 100 |
| 2025-12-24 | 8.90 | $8.72 | — |
| 2025-12-23 | 8.91 | $8.72 | 100 |
| 2025-12-22 | 8.92 | $8.72 | 479 |
| 2025-12-19 | 8.93 | $9.17 | 100 |
| 2025-12-18 | 8.93 | $9.17 | 100 |
| 2025-12-17 | 8.92 | $9.17 | 100 |
| 2025-12-16 | 8.91 | $9.17 | 3679 |
| 2025-12-15 | 8.91 | $8.55 | — |
| 2025-12-12 | 8.93 | $8.55 | — |
| 2025-12-11 | 8.96 | $8.55 | 737 |
| 2025-12-10 | 8.98 | $8.56 | 100 |
| 2025-12-09 | 9.07 | $8.56 | 100 |
| 2025-12-08 | 9.17 | $8.56 | 100 |
| 2025-12-05 | 9.26 | $8.56 | 100 |
| 2025-12-04 | 9.35 | $8.56 | 334 |
| 2025-12-03 | 9.44 | $9.37 | 100 |
| 2025-12-02 | 9.49 | $9.37 | 100 |
| 2025-12-01 | 9.54 | $9.37 | 100 |
| 2025-11-28 | 9.61 | $9.37 | 249 |
| 2025-11-26 | 9.67 | $9.18 | 755 |
| 2025-11-25 | 9.77 | $9.06 | 114 |
| 2025-11-24 | 9.88 | $8.75 | 1020 |
| 2025-11-21 | 10.00 | $9.05 | 8 |
| 2025-11-20 | 10.10 | $9.05 | 8 |
| 2025-11-19 | 10.23 | $9.05 | 8 |
| 2025-11-18 | 10.36 | $9.05 | 8 |
| 2025-11-17 | 10.46 | $9.05 | 8 |
| 2025-11-14 | 10.56 | $9.05 | 8 |
| 2025-11-13 | 10.65 | $9.05 | 8 |
| 2025-11-12 | 10.75 | $9.05 | 404 |
| 2025-11-11 | 10.85 | $10.38 | 8 |
| 2025-11-10 | 10.88 | $10.38 | 8 |
| 2025-11-07 | 10.91 | $10.38 | 8 |
| 2025-11-06 | 10.99 | $10.38 | 8 |
| 2025-11-05 | 11.07 | $10.38 | 8 |
| 2025-11-04 | 11.15 | $10.38 | 8 |
| 2025-11-03 | 11.23 | $10.38 | 589 |
| 2025-10-31 | 11.31 | $10.68 | 8 |
| 2025-10-30 | 11.37 | $10.68 | 759 |
| 2025-10-29 | 11.42 | $11.24 | 8 |
| 2025-10-28 | 11.42 | $11.25 | 754 |
| 2025-10-27 | 11.45 | $11.13 | 309 |
| 2025-10-24 | 11.49 | $11.01 | 6496 |
| 2025-10-23 | 11.53 | $11.64 | — |
| 2025-10-22 | 11.53 | $11.64 | 6644 |
| 2025-10-21 | 11.55 | $11.01 | — |
| 2025-10-20 | 11.61 | $11.01 | — |
| 2025-10-17 | 11.67 | $11.01 | — |
| 2025-10-16 | 11.74 | $11.01 | — |
| 2025-10-15 | 11.82 | $11.01 | — |
| 2025-10-14 | 11.89 | $11.01 | — |
| 2025-10-13 | 11.92 | $11.01 | 386 |
| 2025-10-10 | 11.97 | $11.99 | — |
| 2025-10-09 | 11.96 | $11.99 | — |
| 2025-10-08 | 11.98 | $11.99 | — |
| 2025-10-07 | 11.98 | $11.99 | — |
| 2025-10-06 | 11.98 | $11.99 | 4083 |
| 2025-10-03 | 12.00 | $11.69 | — |
| 2025-10-02 | 12.03 | $11.69 | 2636 |
| 2025-10-01 | 12.06 | $11.28 | 545 |
| 2025-09-30 | 12.12 | $11.92 | — |
| 2025-09-29 | 12.14 | $11.92 | 153 |
| 2025-09-26 | 12.17 | $11.74 | 775 |
| 2025-09-25 | 12.20 | $11.65 | 2321 |
| 2025-09-24 | 12.23 | $12.16 | — |
| 2025-09-23 | 12.25 | $12.16 | — |
| 2025-09-22 | 12.26 | $12.16 | 123 |
| 2025-09-19 | 12.27 | $12.51 | — |
| 2025-09-18 | 12.26 | $12.51 | — |
| 2025-09-17 | 12.27 | $12.51 | 582 |
| 2025-09-16 | 12.24 | $11.52 | 142 |
| 2025-09-15 | 12.29 | $11.94 | 3060 |
| 2025-09-12 | 12.31 | $11.93 | 2020 |
| 2025-09-11 | 12.34 | $12.28 | 882 |
| 2025-09-10 | 12.35 | $11.98 | — |
| 2025-09-09 | 12.37 | $11.98 | 1262 |
| 2025-09-08 | 12.39 | $12.38 | — |
| 2025-09-05 | 12.39 | $12.38 | — |
| 2025-09-04 | 12.40 | $12.38 | — |
| 2025-09-03 | 12.40 | $12.38 | — |
| 2025-09-02 | 12.41 | $12.38 | — |
| 2025-08-29 | 12.41 | $12.38 | — |
| 2025-08-28 | 12.40 | $12.38 | — |
| 2025-08-27 | 12.40 | $12.38 | — |
| 2025-08-26 | 12.40 | $12.38 | — |
| 2025-08-25 | 12.39 | $12.38 | — |
| 2025-08-22 | 12.39 | $12.38 | — |
| 2025-08-21 | 12.39 | $12.38 | 332 |
| 2025-08-20 | 12.41 | $12.69 | 114 |
| 2025-08-19 | 12.39 | $11.87 | 111 |
| 2025-08-18 | 12.42 | $12.48 | — |
| 2025-08-15 | 12.42 | $12.48 | — |
| 2025-08-14 | 12.42 | $12.48 | 265 |
| 2025-08-13 | 12.41 | $12.57 | 286 |
| 2025-08-12 | 12.41 | $12.37 | — |
| 2025-08-11 | 12.41 | $12.37 | — |
| 2025-08-08 | 12.41 | $12.37 | 293 |
| 2025-08-07 | 12.42 | $12.45 | 141 |
| 2025-08-06 | 12.42 | $12.50 | 256 |
| 2025-08-05 | 12.42 | $12.57 | 370 |
| 2025-08-04 | 12.41 | $12.29 | — |
| 2025-08-01 | 12.42 | $12.29 | — |
| 2025-07-31 | 12.43 | $12.29 | 326 |
| 2025-07-30 | 12.44 | $12.34 | 410 |
| 2025-07-29 | 12.46 | $12.30 | — |
| 2025-07-28 | 12.46 | $12.30 | 1127 |
| 2025-07-25 | 12.46 | $12.44 | 614 |
| 2025-07-24 | 12.45 | $12.65 | 238 |
| 2025-07-23 | 12.44 | $12.43 | — |
| 2025-07-22 | 12.43 | $12.43 | — |
| 2025-07-21 | 12.43 | $12.43 | — |
| 2025-07-18 | 12.42 | $12.43 | — |
| 2025-07-17 | 12.40 | $12.43 | — |
| 2025-07-16 | 12.38 | $12.43 | — |
| 2025-07-15 | 12.35 | $12.43 | — |
| 2025-07-14 | 12.32 | $12.43 | 597 |
| 2025-07-11 | 12.29 | $12.45 | 464 |
| 2025-07-10 | 12.26 | $12.51 | — |
| 2025-07-09 | 12.23 | $12.51 | 880 |
| 2025-07-08 | 12.19 | $12.44 | — |
| 2025-07-07 | 12.17 | $12.44 | — |
| 2025-07-03 | 12.16 | $12.44 | — |
| 2025-07-02 | 12.14 | $12.44 | 545 |
| 2025-07-01 | 12.12 | $12.90 | 126 |
| 2025-06-30 | 12.08 | $12.21 | 212 |
| 2025-06-27 | 12.05 | $12.31 | — |
| 2025-06-26 | 12.03 | $12.31 | — |
| 2025-06-25 | 12.02 | $12.31 | 331 |
| 2025-06-24 | 12.01 | $12.33 | — |
| 2025-06-23 | 12.00 | $12.33 | — |
| 2025-06-20 | 11.98 | $12.33 | 427 |
| 2025-06-18 | 11.94 | $12.00 | — |
| 2025-06-17 | 11.92 | $12.00 | 521 |
| 2025-06-16 | 11.90 | $11.84 | — |
| 2025-06-13 | 11.90 | $11.84 | — |
| 2025-06-12 | 11.90 | $11.84 | — |
| 2025-06-11 | 11.90 | $11.84 | — |
| 2025-06-10 | 11.90 | $11.84 | 1502 |
| 2025-06-09 | 11.92 | $11.79 | 3574 |
| 2025-06-06 | 11.93 | $12.10 | 1114 |
| 2025-06-05 | 11.94 | $12.10 | — |
| 2025-06-04 | 11.94 | $12.10 | — |
| 2025-06-03 | 11.94 | $12.10 | — |
| 2025-06-02 | 11.94 | $12.10 | 373 |
| 2025-05-30 | 11.94 | $11.50 | 170 |
| 2025-05-29 | 11.97 | $12.07 | — |
| 2025-05-28 | 11.96 | $12.07 | — |
| 2025-05-27 | 11.94 | $12.07 | — |
| 2025-05-23 | 11.92 | $12.07 | — |
| 2025-05-22 | 11.90 | $12.07 | 327 |
| 2025-05-21 | 11.88 | $11.49 | — |
| 2025-05-20 | 11.90 | $11.50 | 2604 |
| 2025-05-19 | 11.91 | $11.76 | — |
| 2025-05-16 | 11.87 | $11.76 | — |
| 2025-05-15 | 11.82 | $11.76 | 2729 |
| 2025-05-14 | 11.77 | $11.90 | — |
| 2025-05-13 | 11.72 | $11.90 | 2611 |
| 2025-05-12 | 11.67 | $12.10 | 3357 |
| 2025-05-09 | 11.59 | $12.14 | — |
| 2025-05-08 | 11.50 | $12.14 | — |
| 2025-05-07 | 11.42 | $12.14 | 4082 |
| 2025-05-06 | 11.34 | $12.20 | 2350 |
| 2025-05-05 | 11.25 | $12.10 | — |
| 2025-05-02 | 11.15 | $12.10 | 3227 |
| 2025-05-01 | 11.05 | $11.99 | — |
| 2025-04-30 | 10.96 | $11.99 | 4249 |
| 2025-04-29 | 10.87 | $11.68 | — |
| 2025-04-28 | 10.79 | $11.68 | — |
| 2025-04-25 | 10.71 | $11.68 | — |
| 2025-04-24 | 10.63 | $11.68 | 357 |
| 2025-04-23 | 10.56 | $11.70 | 179 |
| 2025-04-22 | 10.48 | $11.85 | 3000 |
| 2025-04-21 | 10.37 | $10.83 | — |
| 2025-04-17 | 10.32 | $10.83 | — |
| 2025-04-16 | 10.27 | $10.83 | — |
| 2025-04-15 | 10.22 | $10.83 | — |
| 2025-04-14 | 10.17 | $10.83 | 121 |
| 2025-04-11 | 10.12 | $10.49 | — |
| 2025-04-10 | 10.08 | $10.49 | — |
| 2025-04-09 | 10.05 | $10.49 | — |
| 2025-04-08 | 10.01 | $10.49 | — |
| 2025-04-07 | 9.98 | $10.49 | 350 |
| 2025-04-04 | 9.94 | $10.12 | — |
| 2025-04-03 | 9.93 | $10.12 | — |
| 2025-04-02 | 9.91 | $10.12 | — |
| 2025-04-01 | 9.90 | $10.12 | — |
| 2025-03-31 | 9.88 | $10.12 | — |
| 2025-03-28 | 9.86 | $10.12 | — |
| 2025-03-27 | 9.85 | $10.12 | — |
| 2025-03-26 | 9.83 | $10.12 | — |
| 2025-03-25 | 9.82 | $10.12 | 231 |
| 2025-03-24 | 9.80 | $9.80 | — |
| 2025-03-21 | 9.80 | $9.80 | — |
| 2025-03-20 | 9.80 | $9.80 | — |
| 2025-03-19 | 9.80 | $9.80 | — |
| 2025-03-18 | 9.80 | $9.80 | — |
| 2025-03-17 | 9.80 | $9.80 | — |
| 2025-03-14 | 9.80 | $9.80 | — |
| 2025-03-13 | 9.81 | $9.80 | — |
| 2025-03-12 | 9.81 | $9.80 | — |
| 2025-03-11 | 9.81 | $9.80 | — |
| 2025-03-10 | 9.81 | $9.80 | — |
| 2025-03-07 | 9.84 | $9.80 | — |
| 2025-03-06 | 9.87 | $9.80 | — |
| 2025-03-05 | 9.92 | $9.80 | — |
| 2025-03-04 | 9.96 | $9.80 | — |
| 2025-03-03 | 10.00 | $9.80 | — |
| 2025-02-28 | 10.06 | $9.80 | — |
| 2025-02-27 | 10.12 | $9.80 | — |
| 2025-02-26 | 10.18 | $9.80 | — |
| 2025-02-25 | 10.23 | $9.80 | — |
| 2025-02-24 | 10.29 | $9.80 | — |
| 2025-02-21 | 10.35 | $9.80 | — |
| 2025-02-20 | 10.41 | $9.80 | — |
| 2025-02-19 | 10.47 | $9.80 | 189 |
| 2025-02-18 | 10.52 | $9.84 | — |
| 2025-02-14 | 10.52 | $9.84 | — |
| 2025-02-13 | 10.53 | $9.84 | — |
| 2025-02-12 | 10.58 | $9.84 | — |
| 2025-02-11 | 10.63 | $9.84 | — |
| 2025-02-10 | 10.68 | $9.84 | 572 |
| 2025-02-07 | 10.74 | $10.41 | — |
| 2025-02-06 | 10.76 | $10.41 | 1170 |
| 2025-02-05 | 10.79 | $10.66 | — |
| 2025-02-04 | 10.80 | $10.66 | — |
| 2025-02-03 | 10.76 | $10.66 | 930 |
| 2025-01-31 | 10.71 | $10.96 | — |
| 2025-01-30 | 10.64 | $10.96 | — |
| 2025-01-29 | 10.57 | $10.96 | — |
| 2025-01-28 | 10.50 | $10.96 | — |
| 2025-01-27 | 10.43 | $10.96 | — |
| 2025-01-24 | 10.36 | $10.96 | — |
| 2025-01-23 | 10.29 | $10.96 | — |
| 2025-01-22 | 10.22 | $10.96 | — |
| 2025-01-21 | 10.16 | $10.96 | 443 |
| 2025-01-17 | 10.10 | $9.85 | — |
| 2025-01-16 | 10.09 | $9.85 | 242 |
| 2025-01-15 | 10.09 | $10.90 | — |
| 2025-01-14 | 10.08 | $10.90 | — |
| 2025-01-13 | 10.08 | $10.90 | — |
| 2025-01-10 | 10.07 | $10.90 | — |
| 2025-01-08 | 10.06 | $10.90 | — |
| 2025-01-07 | 10.04 | $10.90 | — |
| 2025-01-06 | 10.02 | $10.90 | 133 |
| 2025-01-03 | 10.00 | $9.92 | 208 |
| 2025-01-02 | 10.02 | $9.58 | — |
| 2024-12-31 | 10.11 | $9.58 | — |
| 2024-12-30 | 10.20 | $9.58 | — |
| 2024-12-27 | 10.30 | $9.58 | — |
| 2024-12-26 | 10.39 | $9.58 | — |
| 2024-12-24 | 10.48 | $9.58 | — |
| 2024-12-23 | 10.57 | $9.58 | — |
| 2024-12-20 | 10.67 | $9.58 | — |
| 2024-12-19 | 10.76 | $9.58 | 522 |
| 2024-12-18 | 10.85 | $9.80 | — |
| 2024-12-17 | 10.93 | $9.80 | — |
| 2024-12-16 | 11.01 | $9.80 | 260 |
| 2024-12-13 | 11.09 | $10.74 | — |
| 2024-12-12 | 11.13 | $10.74 | — |
| 2024-12-11 | 11.16 | $10.74 | — |
| 2024-12-10 | 11.20 | $10.74 | 417 |
| 2024-12-09 | 11.23 | $10.52 | — |
| 2024-12-06 | 11.28 | $10.52 | 660 |
| 2024-12-05 | 11.32 | $10.36 | — |
| 2024-12-04 | 11.38 | $10.37 | 2291 |
| 2024-12-03 | 11.43 | $11.43 | — |
| 2024-12-02 | 11.43 | $11.43 | — |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | — |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | — |
| 2024-11-21 | 11.43 | $11.43 | — |
| 2024-11-20 | 11.43 | $11.43 | — |
| 2024-11-19 | 11.43 | $11.43 | — |
| 2024-11-18 | 11.43 | $11.43 | — |
| 2024-11-15 | 11.43 | $11.43 | — |
| 2024-11-14 | 11.43 | $11.43 | — |
| 2024-11-13 | 11.43 | $11.43 | — |
| 2024-11-12 | 11.43 | $11.43 | — |
| 2024-11-11 | 11.43 | $11.43 | — |
| 2024-11-08 | 11.43 | $11.43 | — |
| 2024-11-07 | 11.43 | $11.43 | — |
| 2024-11-06 | 11.43 | $11.43 | — |
| 2024-11-05 | 11.43 | $11.43 | — |
| 2024-11-04 | 11.43 | $11.43 | — |
| 2024-11-01 | 11.43 | $11.43 | — |
| 2024-10-31 | 11.43 | $11.43 | — |
| 2024-10-30 | 11.43 | $11.43 | — |
| 2024-10-29 | 11.43 | $11.43 | — |
| 2024-10-28 | 11.43 | $11.43 | — |
| 2024-10-25 | 11.43 | $11.43 | — |
| 2024-10-24 | 11.43 | $11.43 | — |
| 2024-10-23 | 11.43 | $11.43 | — |
| 2024-10-22 | 11.43 | $11.43 | — |
| 2024-10-21 | 11.43 | $11.43 | — |
| 2024-10-18 | 11.43 | $11.43 | — |
| 2024-10-17 | 11.43 | $11.43 | — |
| 2024-10-16 | 11.43 | $11.43 | — |
| 2024-10-15 | 11.43 | $11.43 | — |
| 2024-10-14 | 11.43 | $11.43 | — |
| 2024-10-11 | 11.43 | $11.43 | — |
| 2024-10-10 | 11.43 | $11.43 | — |
| 2024-10-09 | 11.43 | $11.43 | — |
| 2024-10-08 | 11.43 | $11.43 | — |
| 2024-10-07 | 11.43 | $11.43 | — |
| 2024-10-04 | 11.43 | $11.43 | — |
| 2024-10-03 | 11.43 | $11.43 | — |
| 2024-10-02 | 11.43 | $11.43 | — |
| 2024-10-01 | 11.43 | $11.43 | — |
| 2024-09-30 | 11.43 | $11.43 | — |
| 2024-09-27 | 11.43 | $11.43 | — |
| 2024-09-26 | 11.43 | $11.43 | — |
| 2024-09-25 | 11.43 | $11.43 | — |
| 2024-09-24 | 11.43 | $11.43 | — |
| 2024-09-23 | 11.43 | $11.43 | — |
| 2024-09-20 | 11.43 | $11.43 | — |
| 2024-09-19 | 11.43 | $11.43 | — |
| 2024-09-18 | 11.43 | $11.43 | — |
| 2024-09-17 | 11.43 | $11.43 | — |
| 2024-09-16 | 11.43 | $11.43 | — |
| 2024-09-13 | 11.42 | $11.43 | — |
| 2024-09-12 | 11.42 | $11.43 | — |
| 2024-09-11 | 11.42 | $11.43 | — |
| 2024-09-10 | 11.43 | $11.43 | — |
| 2024-09-09 | 11.44 | $11.43 | — |
| 2024-09-06 | 11.44 | $11.43 | — |
| 2024-09-05 | 11.45 | $11.43 | — |
| 2024-09-04 | 11.45 | $11.43 | — |
| 2024-09-03 | 11.46 | $11.43 | — |
| 2024-08-30 | 11.47 | $11.43 | — |
| 2024-08-29 | 11.42 | $11.43 | — |
| 2024-08-28 | 11.36 | $11.43 | — |
| 2024-08-27 | 11.31 | $11.43 | — |
| 2024-08-26 | 11.26 | $11.43 | — |
| 2024-08-23 | 11.21 | $11.43 | — |
| 2024-08-22 | 11.15 | $11.43 | — |
| 2024-08-21 | 11.10 | $11.43 | — |
| 2024-08-20 | 11.05 | $11.43 | — |
| 2024-08-19 | 11.00 | $11.43 | 535 |
| 2024-08-16 | 10.94 | $11.14 | 1341 |
| 2024-08-15 | 10.90 | $11.43 | 400 |
| 2024-08-14 | 10.85 | $11.56 | — |
| 2024-08-13 | 10.79 | $11.56 | — |
| 2024-08-12 | 10.73 | $11.56 | — |
| 2024-08-09 | 10.68 | $11.56 | — |
| 2024-08-08 | 10.62 | $11.56 | — |
| 2024-08-07 | 10.56 | $11.56 | — |
| 2024-08-06 | 10.50 | $11.56 | — |
| 2024-08-05 | 10.44 | $11.56 | 288 |
| 2024-08-02 | 10.38 | $10.38 | — |
| 2024-08-01 | 10.38 | $10.38 | — |
| 2024-07-31 | 10.38 | $10.38 | — |
| 2024-07-30 | 10.37 | $10.38 | — |
| 2024-07-29 | 10.37 | $10.38 | — |
| 2024-07-26 | 10.37 | $10.38 | — |
| 2024-07-25 | 10.36 | $10.38 | — |
| 2024-07-24 | 10.36 | $10.38 | — |
| 2024-07-23 | 10.36 | $10.38 | — |
| 2024-07-22 | 10.35 | $10.38 | — |
| 2024-07-19 | 10.35 | $10.38 | — |
| 2024-07-18 | 10.35 | $10.38 | — |
| 2024-07-17 | 10.34 | $10.38 | — |
| 2024-07-16 | 10.34 | $10.38 | — |
| 2024-07-15 | 10.33 | $10.38 | — |
| 2024-07-12 | 10.33 | $10.38 | — |
| 2024-07-11 | 10.33 | $10.38 | — |
| 2024-07-10 | 10.32 | $10.38 | — |
| 2024-07-09 | 10.32 | $10.38 | — |
| 2024-07-08 | 10.32 | $10.38 | — |
| 2024-07-05 | 10.31 | $10.38 | 215 |
| 2024-07-03 | 10.31 | $10.31 | — |
| 2024-07-02 | 10.31 | $10.31 | — |
| 2024-07-01 | 10.31 | $10.31 | — |
| 2024-06-28 | 10.31 | $10.31 | — |
| 2024-06-27 | 10.31 | $10.31 | — |
| 2024-06-26 | 10.31 | $10.31 | — |
| 2024-06-25 | 10.31 | $10.31 | — |
| 2024-06-24 | 10.31 | $10.31 | — |
| 2024-06-21 | 10.31 | $10.31 | — |
| 2024-06-20 | 10.31 | $10.31 | — |
| 2024-06-18 | 10.31 | $10.31 | — |
| 2024-06-17 | 10.31 | $10.31 | — |
| 2024-06-14 | 10.31 | $10.31 | — |
| 2024-06-13 | 10.31 | $10.31 | — |
| 2024-06-12 | 10.31 | $10.31 | — |
| 2024-06-11 | 10.31 | $10.31 | — |
| 2024-06-10 | 10.31 | $10.31 | — |
| 2024-06-07 | 10.31 | $10.31 | — |
| 2024-06-06 | 10.31 | $10.31 | — |
| 2024-06-05 | 10.31 | $10.31 | — |
| 2024-06-04 | 10.31 | $10.31 | — |
| 2024-06-03 | 10.31 | $10.31 | — |
| 2024-05-31 | 10.31 | $10.31 | — |
| 2024-05-30 | 10.31 | $10.31 | — |
| 2024-05-29 | 10.31 | $10.31 | — |
| 2024-05-28 | 10.31 | $10.31 | — |
| 2024-05-24 | 10.39 | $10.31 | — |
| 2024-05-23 | 10.46 | $10.31 | — |
| 2024-05-22 | 10.54 | $10.31 | — |
| 2024-05-21 | 10.61 | $10.31 | — |
| 2024-05-20 | 10.69 | $10.31 | — |
| 2024-05-17 | 10.76 | $10.31 | — |
| 2024-05-16 | 10.84 | $10.31 | — |
| 2024-05-15 | 10.91 | $10.31 | — |
| 2024-05-14 | 10.99 | $10.31 | — |
| 2024-05-13 | 11.06 | $10.31 | — |
| 2024-05-10 | 11.14 | $10.31 | — |
| 2024-05-09 | 11.21 | $10.31 | — |
| 2024-05-08 | 11.29 | $10.31 | — |
| 2024-05-07 | 11.36 | $10.31 | — |
| 2024-05-06 | 11.44 | $10.31 | — |
| 2024-05-03 | 11.51 | $10.31 | — |
| 2024-05-02 | 11.59 | $10.31 | — |
| 2024-05-01 | 11.66 | $10.31 | — |
| 2024-04-30 | 11.74 | $10.31 | 130 |
| 2024-04-29 | 11.81 | $11.81 | — |
| 2024-04-26 | 11.81 | $11.81 | — |
| 2024-04-25 | 11.81 | $11.81 | — |
| 2024-04-24 | 11.81 | $11.81 | — |
| 2024-04-23 | 11.76 | $11.81 | — |
| 2024-04-22 | 11.71 | $11.81 | — |
| 2024-04-19 | 11.67 | $11.81 | — |
| 2024-04-18 | 11.62 | $11.81 | — |
| 2024-04-17 | 11.57 | $11.81 | — |
| 2024-04-16 | 11.54 | $11.81 | — |
| 2024-04-15 | 11.50 | $11.81 | — |
| 2024-04-12 | 11.47 | $11.81 | — |
| 2024-04-11 | 11.44 | $11.81 | — |
| 2024-04-10 | 11.41 | $11.81 | — |
| 2024-04-09 | 11.37 | $11.81 | — |
| 2024-04-08 | 11.34 | $11.81 | — |
| 2024-04-05 | 11.31 | $11.81 | — |
| 2024-04-04 | 11.27 | $11.81 | — |
| 2024-04-03 | 11.26 | $11.81 | — |
| 2024-04-02 | 11.23 | $11.81 | — |
| 2024-04-01 | 11.19 | $11.81 | — |
| 2024-03-28 | 11.16 | $11.81 | — |
| 2024-03-27 | 11.13 | $11.81 | 134 |
| 2024-03-26 | 11.10 | $10.85 | — |
| 2024-03-25 | 11.11 | $10.85 | — |
| 2024-03-22 | 11.13 | $10.85 | — |
| 2024-03-21 | 11.14 | $10.85 | — |
| 2024-03-20 | 11.16 | $10.85 | 598 |
| 2024-03-19 | 11.17 | $11.15 | — |
| 2024-03-18 | 11.20 | $11.15 | — |
| 2024-03-15 | 11.20 | $11.15 | — |
| 2024-03-14 | 11.20 | $11.15 | — |
| 2024-03-13 | 11.21 | $11.15 | — |
| 2024-03-12 | 11.21 | $11.15 | — |
| 2024-03-11 | 11.21 | $11.15 | — |
| 2024-03-08 | 11.22 | $11.15 | — |
| 2024-03-07 | 11.24 | $11.15 | 185 |
| 2024-03-06 | 11.25 | $11.50 | 500 |
| 2024-03-05 | 11.24 | $11.16 | — |
| 2024-03-04 | 11.26 | $11.16 | — |
| 2024-03-01 | 11.28 | $11.16 | — |
| 2024-02-29 | 11.31 | $11.16 | — |
| 2024-02-28 | 11.35 | $11.16 | — |
| 2024-02-27 | 11.40 | $11.16 | — |
| 2024-02-26 | 11.44 | $11.16 | — |
| 2024-02-23 | 11.48 | $11.16 | — |
| 2024-02-22 | 11.52 | $11.16 | — |
| 2024-02-21 | 11.55 | $11.16 | 127 |
| 2024-02-20 | 11.57 | $11.69 | 345 |
| 2024-02-16 | 11.57 | $11.19 | — |
| 2024-02-15 | 11.59 | $11.19 | — |
| 2024-02-14 | 11.61 | $11.19 | — |
| 2024-02-13 | 11.63 | $11.19 | — |
| 2024-02-12 | 11.70 | $11.19 | 2144 |
| 2024-02-09 | 11.78 | $11.41 | — |
| 2024-02-08 | 11.84 | $11.41 | — |
| 2024-02-07 | 11.90 | $11.41 | — |
| 2024-02-06 | 11.94 | $11.41 | — |
| 2024-02-05 | 11.98 | $11.41 | 1726 |
| 2024-02-02 | 12.02 | $11.72 | — |
| 2024-02-01 | 12.04 | $11.72 | 308 |
| 2024-01-31 | 12.07 | $12.00 | — |
| 2024-01-30 | 12.08 | $12.00 | — |
| 2024-01-29 | 12.09 | $12.00 | — |
| 2024-01-26 | 12.10 | $12.00 | — |
| 2024-01-25 | 12.11 | $12.00 | 2449 |
| 2024-01-24 | 12.12 | $11.63 | — |
| 2024-01-23 | 12.15 | $11.63 | — |
| 2024-01-22 | 12.18 | $11.63 | — |
| 2024-01-19 | 12.20 | $11.63 | — |
| 2024-01-18 | 12.23 | $11.63 | — |
| 2024-01-17 | 12.26 | $11.63 | 131 |
| 2024-01-16 | 12.29 | $12.62 | — |
| 2024-01-12 | 12.27 | $12.62 | — |
| 2024-01-11 | 12.25 | $12.62 | 277 |
| 2024-01-10 | 12.23 | $12.72 | 822 |
| 2024-01-09 | 12.20 | $12.20 | — |
| 2024-01-08 | 12.20 | $12.20 | — |
| 2024-01-05 | 12.20 | $12.20 | — |
| 2024-01-04 | 12.20 | $12.20 | — |
| 2024-01-03 | 12.20 | $12.20 | — |
| 2024-01-02 | 12.20 | $12.20 | — |
| 2023-12-29 | 12.20 | $12.20 | — |
| 2023-12-28 | 12.20 | $12.20 | — |
| 2023-12-27 | 12.20 | $12.20 | — |
| 2023-12-26 | 12.20 | $12.20 | — |
| 2023-12-22 | 12.18 | $12.20 | — |
| 2023-12-21 | 12.16 | $12.20 | — |
| 2023-12-20 | 12.14 | $12.20 | — |
| 2023-12-19 | 12.10 | $12.20 | — |
| 2023-12-18 | 12.06 | $12.20 | — |
| 2023-12-15 | 12.03 | $12.20 | — |
| 2023-12-14 | 12.00 | $12.20 | — |
| 2023-12-13 | 11.96 | $12.20 | — |
| 2023-12-12 | 11.93 | $12.20 | — |
| 2023-12-11 | 11.90 | $12.20 | — |
| 2023-12-08 | 11.86 | $12.20 | — |
| 2023-12-07 | 11.83 | $12.20 | — |
| 2023-12-06 | 11.79 | $12.20 | — |
| 2023-12-05 | 11.75 | $12.20 | — |
| 2023-12-04 | 11.71 | $12.20 | — |
| 2023-12-01 | 11.67 | $12.20 | — |
| 2023-11-30 | 11.63 | $12.20 | — |
| 2023-11-29 | 11.55 | $12.20 | 215 |
| 2023-11-28 | 11.48 | $12.21 | 4000 |
| 2023-11-27 | 11.40 | $11.80 | — |
| 2023-11-24 | 11.34 | $11.80 | — |
| 2023-11-22 | 11.28 | $11.80 | 348 |
| 2023-11-21 | 11.23 | $11.35 | 164 |
| 2023-11-20 | 11.19 | $11.53 | — |
| 2023-11-17 | 11.15 | $11.53 | 177 |
| 2023-11-16 | 11.11 | $11.53 | — |
| 2023-11-15 | 11.06 | $11.53 | — |
| 2023-11-14 | 11.02 | $11.53 | — |
| 2023-11-13 | 10.99 | $11.53 | — |
| 2023-11-10 | 10.96 | $11.53 | — |
| 2023-11-09 | 10.92 | $11.53 | 1825 |
| 2023-11-08 | 10.88 | $11.40 | — |
| 2023-11-07 | 10.85 | $11.40 | — |
| 2023-11-06 | 10.82 | $11.40 | — |
| 2023-11-03 | 10.79 | $11.40 | — |
| 2023-11-02 | 10.76 | $11.40 | 302 |
| 2023-11-01 | 10.73 | $10.66 | — |
| 2023-10-31 | 10.74 | $10.66 | — |
| 2023-10-30 | 10.75 | $10.66 | — |
| 2023-10-27 | 10.79 | $10.66 | — |
| 2023-10-26 | 10.82 | $10.66 | — |
| 2023-10-25 | 10.86 | $10.66 | — |
| 2023-10-24 | 10.93 | $10.66 | — |
| 2023-10-23 | 11.00 | $10.66 | — |
| 2023-10-20 | 11.08 | $10.66 | — |
| 2023-10-19 | 11.15 | $10.66 | — |
| 2023-10-18 | 11.22 | $10.66 | 447 |
| 2023-10-17 | 11.29 | $10.90 | — |
| 2023-10-16 | 11.35 | $10.90 | 175 |
| 2023-10-13 | 11.42 | $10.79 | — |
| 2023-10-12 | 11.48 | $10.79 | — |
| 2023-10-11 | 11.55 | $10.79 | — |
| 2023-10-10 | 11.61 | $10.79 | — |
| 2023-10-09 | 11.68 | $10.79 | — |
| 2023-10-06 | 11.75 | $10.79 | — |
| 2023-10-05 | 11.82 | $10.79 | — |
| 2023-10-04 | 11.90 | $10.79 | 102 |
| 2023-10-03 | 11.98 | $11.02 | 704 |
| 2023-10-02 | 12.05 | $11.36 | — |
| 2023-09-29 | 12.10 | $11.36 | — |
| 2023-09-28 | 12.14 | $11.36 | 851 |
| 2023-09-27 | 12.19 | $12.11 | — |
| 2023-09-26 | 12.21 | $12.11 | — |
| 2023-09-25 | 12.21 | $12.11 | — |
| 2023-09-22 | 12.21 | $12.11 | — |
| 2023-09-21 | 12.20 | $12.11 | — |
| 2023-09-20 | 12.20 | $12.11 | — |
| 2023-09-19 | 12.20 | $12.11 | — |
| 2023-09-18 | 12.20 | $12.11 | — |
| 2023-09-15 | 12.20 | $12.11 | — |
| 2023-09-14 | 12.19 | $12.11 | — |
| 2023-09-13 | 12.17 | $12.11 | — |
| 2023-09-12 | 12.16 | $12.11 | — |
| 2023-09-11 | 12.15 | $12.11 | 783 |
| 2023-09-08 | 12.14 | $12.35 | — |
| 2023-09-07 | 12.12 | $12.35 | — |
| 2023-09-06 | 12.10 | $12.35 | — |
| 2023-09-05 | 12.08 | $12.35 | — |
| 2023-09-01 | 12.10 | $12.35 | — |
| 2023-08-31 | 12.12 | $12.35 | — |
| 2023-08-30 | 12.14 | $12.35 | — |
| 2023-08-29 | 12.16 | $12.36 | 722 |
| 2023-08-28 | 12.18 | $12.11 | — |
| 2023-08-25 | 12.22 | $12.12 | 467 |
| 2023-08-24 | 12.25 | $12.06 | — |
| 2023-08-23 | 12.28 | $12.06 | 799 |
| 2023-08-22 | 12.32 | $12.12 | — |
| 2023-08-21 | 12.35 | $12.12 | — |
| 2023-08-18 | 12.38 | $12.12 | 656 |
| 2023-08-17 | 12.42 | $11.76 | — |
| 2023-08-16 | 12.47 | $11.76 | 173 |
| 2023-08-15 | 12.53 | $11.95 | — |
| 2023-08-14 | 12.58 | $11.95 | — |
| 2023-08-11 | 12.63 | $11.95 | — |
| 2023-08-10 | 12.67 | $11.95 | — |
| 2023-08-09 | 12.71 | $11.95 | — |
| 2023-08-08 | 12.76 | $11.95 | 132 |
| 2023-08-07 | 12.80 | $12.75 | — |
| 2023-08-04 | 12.80 | $12.75 | — |
| 2023-08-03 | 12.78 | $12.75 | — |
| 2023-08-02 | 12.77 | $12.75 | — |
| 2023-08-01 | 12.77 | $12.75 | — |
| 2023-07-31 | 12.77 | $12.75 | — |
| 2023-07-28 | 12.77 | $12.75 | — |
| 2023-07-27 | 12.77 | $12.75 | — |
| 2023-07-26 | 12.78 | $12.75 | 116 |
| 2023-07-25 | 12.76 | $12.80 | — |
| 2023-07-24 | 12.74 | $12.80 | — |
| 2023-07-21 | 12.71 | $12.80 | — |
| 2023-07-20 | 12.69 | $12.80 | 532 |
| 2023-07-19 | 12.67 | $12.98 | — |
| 2023-07-18 | 12.64 | $12.98 | 1049 |
| 2023-07-17 | 12.64 | $12.81 | — |
| 2023-07-14 | 12.64 | $12.81 | — |
| 2023-07-13 | 12.64 | $12.81 | — |
| 2023-07-12 | 12.60 | $12.81 | — |
| 2023-07-11 | 12.57 | $12.81 | — |
| 2023-07-10 | 12.54 | $12.82 | 1024 |
| 2023-07-07 | 12.51 | $12.39 | — |
| 2023-07-06 | 12.49 | $12.39 | 116 |
| 2023-07-05 | 12.48 | $12.79 | — |
| 2023-07-03 | 12.48 | $12.79 | — |
| 2023-06-30 | 12.47 | $12.79 | — |
| 2023-06-29 | 12.46 | $12.79 | — |
| 2023-06-28 | 12.45 | $12.79 | 215 |
| 2023-06-27 | 12.45 | $12.37 | — |
| 2023-06-26 | 12.46 | $12.37 | — |
| 2023-06-23 | 12.49 | $12.37 | 262 |
| 2023-06-22 | 12.52 | $12.40 | — |
| 2023-06-21 | 12.54 | $12.40 | — |
| 2023-06-20 | 12.57 | $12.40 | 284 |
| 2023-06-16 | 12.60 | $12.81 | — |
| 2023-06-15 | 12.61 | $12.81 | — |
| 2023-06-14 | 12.63 | $12.81 | 329 |
| 2023-06-13 | 12.64 | $12.16 | — |
| 2023-06-12 | 12.68 | $12.16 | — |
| 2023-06-09 | 12.72 | $12.16 | — |
| 2023-06-08 | 12.76 | $12.16 | — |
| 2023-06-07 | 12.85 | $12.16 | — |
| 2023-06-06 | 12.94 | $12.16 | 106 |
| 2023-06-05 | 13.02 | $12.65 | — |
| 2023-06-02 | 13.08 | $12.65 | — |
| 2023-06-01 | 13.15 | $12.65 | — |
| 2023-05-31 | 13.21 | $12.65 | — |
| 2023-05-30 | 13.27 | $12.65 | — |
| 2023-05-26 | 13.33 | $12.66 | 668 |
| 2023-05-25 | 13.40 | $12.93 | — |
| 2023-05-24 | 13.42 | $12.93 | — |
| 2023-05-23 | 13.44 | $12.93 | — |
| 2023-05-22 | 13.48 | $12.93 | 190 |
| 2023-05-19 | 13.51 | $12.93 | 129 |
| 2023-05-18 | 13.54 | $13.11 | — |
| 2023-05-17 | 13.56 | $13.11 | — |
| 2023-05-16 | 13.58 | $13.11 | 585 |
| 2023-05-15 | 13.59 | $12.95 | — |
| 2023-05-12 | 13.61 | $12.95 | — |
| 2023-05-11 | 13.62 | $12.95 | 1196 |
| 2023-05-10 | 13.64 | $13.90 | — |
| 2023-05-09 | 13.60 | $13.90 | — |
| 2023-05-08 | 13.57 | $13.90 | — |
| 2023-05-05 | 13.53 | $13.90 | — |
| 2023-05-04 | 13.50 | $13.90 | — |
| 2023-05-03 | 13.46 | $13.90 | — |
| 2023-05-02 | 13.43 | $13.90 | — |
| 2023-05-01 | 13.39 | $13.90 | — |
| 2023-04-28 | 13.36 | $13.90 | 144 |
| 2023-04-27 | 13.32 | $13.40 | — |
| 2023-04-26 | 13.31 | $13.40 | 857 |
| 2023-04-25 | 13.27 | $13.56 | — |
| 2023-04-24 | 13.20 | $13.56 | — |
| 2023-04-21 | 13.14 | $13.56 | — |
| 2023-04-20 | 13.07 | $13.56 | 108 |
| 2023-04-19 | 13.00 | $13.48 | 150 |
| 2023-04-18 | 12.92 | $13.36 | — |
| 2023-04-17 | 12.83 | $13.36 | 228 |
| 2023-04-14 | 12.75 | $13.20 | — |
| 2023-04-13 | 12.70 | $13.20 | — |
| 2023-04-12 | 12.64 | $13.20 | — |
| 2023-04-11 | 12.59 | $13.20 | — |
| 2023-04-10 | 12.53 | $13.20 | — |
| 2023-04-06 | 12.48 | $13.20 | — |
| 2023-04-05 | 12.42 | $13.20 | — |
| 2023-04-04 | 12.35 | $13.20 | — |
| 2023-04-03 | 12.27 | $13.20 | — |
| 2023-03-31 | 12.14 | $13.20 | — |
| 2023-03-30 | 12.01 | $13.20 | — |
| 2023-03-29 | 11.89 | $13.20 | 102 |
| 2023-03-28 | 11.76 | $12.52 | 111 |
| 2023-03-27 | 11.68 | $12.23 | — |
| 2023-03-24 | 11.61 | $12.23 | — |
| 2023-03-23 | 11.55 | $12.23 | — |
| 2023-03-22 | 11.49 | $12.23 | 588 |
| 2023-03-21 | 11.42 | $11.74 | — |
| 2023-03-20 | 11.38 | $11.74 | — |
| 2023-03-17 | 11.34 | $11.74 | 1358 |
| 2023-03-16 | 11.30 | $12.10 | — |
| 2023-03-15 | 11.24 | $12.10 | — |
| 2023-03-14 | 11.19 | $12.10 | — |
| 2023-03-13 | 11.15 | $12.10 | — |
| 2023-03-10 | 11.12 | $12.10 | — |
| 2023-03-09 | 11.09 | $12.10 | 649 |
| 2023-03-08 | 11.06 | $11.65 | — |
| 2023-03-07 | 11.06 | $11.65 | 1214 |
| 2023-03-06 | 11.05 | $10.65 | — |
| 2023-03-03 | 11.10 | $10.65 | — |
| 2023-03-02 | 11.14 | $10.65 | — |
| 2023-03-01 | 11.17 | $10.65 | 365 |
| 2023-02-28 | 11.17 | $10.94 | — |
| 2023-02-27 | 11.17 | $10.94 | — |
| 2023-02-24 | 11.17 | $10.94 | — |
| 2023-02-23 | 11.17 | $10.94 | — |
| 2023-02-22 | 11.17 | $10.94 | — |
| 2023-02-21 | 11.15 | $10.94 | — |
| 2023-02-17 | 11.13 | $10.94 | — |
| 2023-02-16 | 11.11 | $10.94 | — |
| 2023-02-15 | 11.09 | $10.94 | — |
| 2023-02-14 | 11.07 | $10.94 | 224 |
| 2023-02-13 | 11.05 | $11.49 | — |
| 2023-02-10 | 11.00 | $11.49 | — |
| 2023-02-09 | 10.95 | $11.49 | — |
| 2023-02-08 | 10.90 | $11.49 | 130 |
| 2023-02-07 | 10.85 | $11.54 | — |
| 2023-02-06 | 10.79 | $11.54 | — |
| 2023-02-03 | 10.73 | $11.54 | — |
| 2023-02-02 | 10.68 | $11.54 | 132 |
| 2023-02-01 | 10.62 | $11.28 | 181 |
| 2023-01-31 | 10.55 | $10.61 | 317 |
| 2023-01-30 | 10.52 | $10.93 | 446 |
| 2023-01-27 | 10.47 | $10.91 | — |
| 2023-01-26 | 10.43 | $10.91 | — |
| 2023-01-25 | 10.38 | $10.91 | 110 |
| 2023-01-24 | 10.33 | $10.57 | — |
| 2023-01-23 | 10.30 | $10.57 | — |
| 2023-01-20 | 10.27 | $10.57 | — |
| 2023-01-19 | 10.24 | $10.57 | — |
| 2023-01-18 | 10.21 | $10.57 | 373 |
| 2023-01-17 | 10.16 | $10.50 | — |
| 2023-01-13 | 10.12 | $10.50 | — |
| 2023-01-12 | 10.07 | $10.50 | — |
| 2023-01-11 | 10.03 | $10.50 | 760 |
| 2023-01-10 | 9.98 | $10.40 | — |
| 2023-01-09 | 9.94 | $10.40 | — |
| 2023-01-06 | 9.90 | $10.40 | — |
| 2023-01-05 | 9.86 | $10.40 | — |
| 2023-01-04 | 9.82 | $10.40 | 230 |
| 2023-01-03 | 9.78 | $9.97 | — |
| 2022-12-30 | 9.76 | $9.97 | — |
| 2022-12-29 | 9.74 | $9.97 | — |
| 2022-12-28 | 9.72 | $9.97 | 122 |
| 2022-12-27 | 9.70 | $9.96 | — |
| 2022-12-23 | 9.71 | $9.96 | — |
| 2022-12-22 | 9.72 | $9.96 | — |
| 2022-12-21 | 9.74 | $9.96 | — |
| 2022-12-20 | 9.75 | $9.96 | — |
| 2022-12-19 | 9.77 | $9.96 | 207 |
| 2022-12-16 | 9.78 | $9.59 | — |
| 2022-12-15 | 9.81 | $9.59 | — |
| 2022-12-14 | 9.84 | $9.59 | — |
| 2022-12-13 | 9.88 | $9.59 | — |
| 2022-12-12 | 9.92 | $9.59 | — |
| 2022-12-09 | 9.88 | $9.59 | — |
| 2022-12-08 | 9.84 | $9.59 | — |
| 2022-12-07 | 9.80 | $9.59 | 938 |
| 2022-12-06 | 9.77 | $9.57 | — |
| 2022-12-05 | 9.73 | $9.57 | — |
| 2022-12-02 | 9.69 | $9.57 | — |
| 2022-12-01 | 9.66 | $9.57 | — |
| 2022-11-30 | 9.64 | $9.57 | — |
| 2022-11-29 | 9.61 | $9.57 | 612 |
| 2022-11-28 | 9.58 | $10.24 | — |
| 2022-11-25 | 9.50 | $10.24 | — |
| 2022-11-23 | 9.42 | $10.24 | — |
| 2022-11-22 | 9.34 | $10.24 | — |
| 2022-11-21 | 9.26 | $10.24 | — |
| 2022-11-18 | 9.19 | $10.24 | — |
| 2022-11-17 | 9.11 | $10.24 | — |
| 2022-11-16 | 9.04 | $10.24 | 173 |
| 2022-11-15 | 8.96 | $10.38 | — |
| 2022-11-14 | 8.88 | $10.38 | 430 |
| 2022-11-11 | 8.75 | $8.80 | — |
| 2022-11-10 | 8.70 | $8.80 | — |
| 2022-11-09 | 8.65 | $8.80 | — |
| 2022-11-08 | 8.60 | $8.80 | — |
| 2022-11-07 | 8.57 | $8.80 | — |
| 2022-11-04 | 8.56 | $8.80 | 106 |
| 2022-11-03 | 8.55 | $9.04 | — |
| 2022-11-02 | 8.52 | $9.04 | 102 |
| 2022-11-01 | 8.50 | $9.06 | — |
| 2022-10-31 | 8.48 | $9.06 | 192 |
| 2022-10-28 | 8.45 | $8.60 | 178 |
| 2022-10-27 | 8.44 | $8.59 | 500 |
| 2022-10-26 | 8.45 | $8.68 | — |
| 2022-10-25 | 8.45 | $8.68 | — |
| 2022-10-24 | 8.51 | $8.68 | 358 |
| 2022-10-21 | 8.56 | $8.75 | — |
| 2022-10-20 | 8.62 | $8.75 | — |
| 2022-10-19 | 8.67 | $8.75 | — |
| 2022-10-18 | 8.72 | $8.75 | 569 |
| 2022-10-17 | 8.77 | $7.76 | — |
| 2022-10-14 | 8.87 | $7.76 | — |
| 2022-10-13 | 8.95 | $7.76 | 393 |
| 2022-10-12 | 9.04 | $7.94 | 336 |
| 2022-10-11 | 9.13 | $8.20 | 3600 |
| 2022-10-10 | 9.17 | $8.56 | — |
| 2022-10-07 | 9.21 | $8.56 | — |
| 2022-10-06 | 9.25 | $8.56 | — |
| 2022-10-05 | 9.28 | $8.56 | — |
| 2022-10-04 | 9.32 | $8.56 | — |
| 2022-10-03 | 9.36 | $8.56 | 389 |
| 2022-09-30 | 9.41 | $8.33 | 121 |
| 2022-09-29 | 9.47 | $8.81 | — |
| 2022-09-28 | 9.52 | $8.81 | 284 |
| 2022-09-27 | 9.57 | $9.78 | — |
| 2022-09-26 | 9.57 | $9.78 | — |
| 2022-09-23 | 9.55 | $9.78 | — |
| 2022-09-22 | 9.52 | $9.78 | — |
| 2022-09-21 | 9.50 | $9.78 | — |
| 2022-09-20 | 9.51 | $9.78 | — |
| 2022-09-19 | 9.51 | $9.79 | 104 |
| 2022-09-16 | 9.52 | $9.26 | 278 |
| 2022-09-15 | 9.55 | $9.66 | — |
| 2022-09-14 | 9.56 | $9.66 | 1352 |
| 2022-09-13 | 9.58 | $9.06 | 579 |
| 2022-09-12 | 9.62 | $9.31 | — |
| 2022-09-09 | 9.66 | $9.31 | — |
| 2022-09-08 | 9.71 | $9.31 | — |
| 2022-09-07 | 9.75 | $9.31 | — |
| 2022-09-06 | 9.80 | $9.31 | 226 |
| 2022-09-02 | 9.84 | $9.58 | — |
| 2022-09-01 | 9.87 | $9.58 | 5827 |
| 2022-08-31 | 9.90 | $9.77 | — |
| 2022-08-30 | 9.92 | $9.77 | — |
| 2022-08-29 | 9.95 | $9.77 | 115 |
| 2022-08-26 | 9.97 | $9.33 | — |
| 2022-08-25 | 10.01 | $9.33 | — |
| 2022-08-24 | 10.05 | $9.33 | 640 |
| 2022-08-23 | 10.10 | $9.95 | 902 |
| 2022-08-22 | 10.11 | $9.90 | — |
| 2022-08-19 | 10.13 | $9.90 | — |
| 2022-08-18 | 10.14 | $9.90 | — |
| 2022-08-17 | 10.16 | $9.90 | — |
| 2022-08-16 | 10.17 | $9.90 | — |
| 2022-08-15 | 10.19 | $9.90 | 193 |
| 2022-08-12 | 10.20 | $10.20 | — |
| 2022-08-11 | 10.20 | $10.20 | — |
| 2022-08-10 | 10.20 | $10.20 | — |
| 2022-08-09 | 10.20 | $10.20 | — |
| 2022-08-08 | 10.20 | $10.20 | — |
| 2022-08-05 | 10.20 | $10.20 | — |
| 2022-08-04 | 10.20 | $10.20 | — |
| 2022-08-03 | 10.20 | $10.20 | — |
| 2022-08-02 | 10.20 | $10.20 | — |
| 2022-08-01 | 10.20 | $10.20 | — |
| 2022-07-29 | 10.22 | $10.20 | — |
| 2022-07-28 | 10.20 | $10.20 | — |
| 2022-07-27 | 10.19 | $10.20 | — |
| 2022-07-26 | 10.17 | $10.20 | — |
| 2022-07-25 | 10.16 | $10.20 | — |
| 2022-07-22 | 10.14 | $10.20 | — |
| 2022-07-21 | 10.13 | $10.20 | — |
| 2022-07-20 | 10.11 | $10.20 | — |
| 2022-07-19 | 10.10 | $10.20 | — |
| 2022-07-18 | 10.14 | $10.20 | — |
| 2022-07-15 | 10.18 | $10.20 | — |
| 2022-07-14 | 10.22 | $10.20 | — |
| 2022-07-13 | 10.26 | $10.20 | — |
| 2022-07-12 | 10.30 | $10.20 | — |
| 2022-07-11 | 10.34 | $10.20 | — |
| 2022-07-08 | 10.38 | $10.20 | — |
| 2022-07-07 | 10.42 | $10.20 | — |
| 2022-07-06 | 10.46 | $10.20 | — |
| 2022-07-05 | 10.51 | $10.20 | 669 |
| 2022-07-01 | 10.56 | $10.50 | 126 |
| 2022-06-30 | 10.59 | $9.90 | — |
| 2022-06-29 | 10.65 | $9.90 | — |
| 2022-06-28 | 10.72 | $9.90 | — |
| 2022-06-27 | 10.79 | $9.90 | — |
| 2022-06-24 | 10.86 | $9.90 | — |
| 2022-06-23 | 10.93 | $9.90 | — |
| 2022-06-22 | 10.96 | $9.90 | — |
| 2022-06-21 | 10.98 | $9.90 | 324 |
| 2022-06-17 | 11.01 | $11.00 | — |
| 2022-06-16 | 10.98 | $11.00 | — |
| 2022-06-15 | 10.96 | $11.00 | — |
| 2022-06-14 | 10.93 | $11.00 | — |
| 2022-06-13 | 10.90 | $11.00 | — |
| 2022-06-10 | 10.87 | $11.00 | — |
| 2022-06-09 | 10.86 | $11.00 | — |
| 2022-06-08 | 10.84 | $11.00 | 147 |
| 2022-06-07 | 10.82 | $11.00 | 110 |
| 2022-06-06 | 10.79 | $11.25 | 321 |
| 2022-06-03 | 10.76 | $11.18 | — |
| 2022-06-02 | 10.73 | $11.18 | 266 |
| 2022-06-01 | 10.70 | $11.15 | 339 |
| 2022-05-31 | 10.67 | $11.14 | 521 |
| 2022-05-27 | 10.64 | $11.30 | 102 |
| 2022-05-26 | 10.60 | $11.34 | 100 |
| 2022-05-25 | 10.57 | $11.35 | 108 |
| 2022-05-24 | 10.54 | $10.45 | — |
| 2022-05-23 | 10.58 | $10.45 | — |
| 2022-05-20 | 10.63 | $10.45 | — |
| 2022-05-19 | 10.68 | $10.45 | — |
| 2022-05-18 | 10.72 | $10.45 | — |
| 2022-05-17 | 10.77 | $10.45 | — |
| 2022-05-16 | 10.81 | $10.45 | — |
| 2022-05-13 | 10.86 | $10.45 | 322 |
| 2022-05-12 | 10.88 | $10.74 | 165 |
| 2022-05-11 | 10.88 | $10.55 | — |
| 2022-05-10 | 10.90 | $10.55 | — |
| 2022-05-09 | 10.91 | $10.55 | — |
| 2022-05-06 | 10.93 | $10.55 | — |
| 2022-05-05 | 10.94 | $10.55 | — |
| 2022-05-04 | 10.96 | $10.55 | — |
| 2022-05-03 | 10.97 | $10.55 | — |
| 2022-05-02 | 10.99 | $10.55 | — |
| 2022-04-29 | 11.00 | $10.55 | 549 |
| 2022-04-28 | 11.02 | $10.74 | — |
| 2022-04-27 | 11.02 | $10.74 | 133 |
| 2022-04-26 | 11.03 | $11.36 | — |
| 2022-04-25 | 11.00 | $11.36 | — |
| 2022-04-22 | 10.98 | $11.36 | — |
| 2022-04-21 | 10.95 | $11.36 | — |
| 2022-04-20 | 10.91 | $11.36 | — |
| 2022-04-19 | 10.86 | $11.36 | — |
| 2022-04-18 | 10.82 | $11.36 | 428 |
| 2022-04-14 | 10.78 | $10.85 | — |
| 2022-04-13 | 10.76 | $10.85 | — |
| 2022-04-12 | 10.74 | $10.85 | — |
| 2022-04-11 | 10.72 | $10.85 | — |
| 2022-04-08 | 10.70 | $10.85 | — |
| 2022-04-07 | 10.67 | $10.85 | — |
| 2022-04-06 | 10.65 | $10.85 | — |
| 2022-04-05 | 10.62 | $10.85 | — |
| 2022-04-04 | 10.57 | $10.85 | — |
| 2022-04-01 | 10.52 | $10.85 | — |
| 2022-03-31 | 10.47 | $10.85 | — |
| 2022-03-30 | 10.42 | $10.85 | — |
| 2022-03-29 | 10.38 | $10.85 | — |
| 2022-03-28 | 10.33 | $10.85 | — |
| 2022-03-25 | 10.28 | $10.85 | — |
| 2022-03-24 | 10.23 | $10.85 | 1000 |
| 2022-03-23 | 10.19 | $10.48 | — |
| 2022-03-22 | 10.18 | $10.48 | — |
| 2022-03-21 | 10.16 | $10.48 | — |
| 2022-03-18 | 10.14 | $10.48 | — |
| 2022-03-17 | 10.13 | $10.48 | — |
| 2022-03-16 | 10.10 | $10.48 | — |
| 2022-03-15 | 10.07 | $10.48 | 311 |
| 2022-03-14 | 10.05 | $10.35 | — |
| 2022-03-11 | 10.04 | $10.35 | — |
| 2022-03-10 | 10.04 | $10.35 | — |
| 2022-03-09 | 10.03 | $10.35 | 427 |
| 2022-03-08 | 10.03 | $9.87 | — |
| 2022-03-07 | 10.05 | $9.87 | — |
| 2022-03-04 | 10.10 | $9.87 | — |
| 2022-03-03 | 10.15 | $9.87 | — |
| 2022-03-02 | 10.20 | $9.87 | — |
| 2022-03-01 | 10.24 | $9.87 | — |
| 2022-02-28 | 10.29 | $9.87 | — |
| 2022-02-25 | 10.34 | $9.87 | 291 |
| 2022-02-24 | 10.38 | $10.15 | — |
| 2022-02-23 | 10.41 | $10.15 | — |
| 2022-02-22 | 10.45 | $10.15 | — |
| 2022-02-18 | 10.48 | $10.15 | — |
| 2022-02-17 | 10.51 | $10.15 | 271 |
| 2022-02-16 | 10.53 | $9.95 | — |
| 2022-02-15 | 10.57 | $9.95 | — |
| 2022-02-14 | 10.60 | $9.95 | 110 |
| 2022-02-11 | 10.65 | $10.25 | — |
| 2022-02-10 | 10.69 | $10.25 | — |
| 2022-02-09 | 10.73 | $10.25 | — |
| 2022-02-08 | 10.76 | $10.25 | — |
| 2022-02-07 | 10.80 | $10.25 | 456 |
| 2022-02-04 | 10.86 | $10.89 | — |
| 2022-02-03 | 10.88 | $10.89 | 343 |
| 2022-02-02 | 10.95 | $10.80 | — |
| 2022-02-01 | 11.03 | $10.80 | — |
| 2022-01-31 | 11.10 | $10.80 | — |
| 2022-01-28 | 11.13 | $10.80 | — |
| 2022-01-27 | 11.17 | $10.80 | — |
| 2022-01-26 | 11.20 | $10.80 | — |
| 2022-01-25 | 11.24 | $10.80 | — |
| 2022-01-24 | 11.27 | $10.80 | — |
| 2022-01-21 | 11.31 | $10.80 | 277 |
| 2022-01-20 | 11.34 | $10.60 | — |
| 2022-01-19 | 11.39 | $10.60 | — |
| 2022-01-18 | 11.43 | $10.60 | 145 |
| 2022-01-14 | 11.48 | $11.00 | — |
| 2022-01-13 | 11.50 | $11.00 | — |
| 2022-01-12 | 11.53 | $11.00 | — |
| 2022-01-11 | 11.55 | $11.00 | — |
| 2022-01-10 | 11.58 | $11.00 | 346 |
| 2022-01-07 | 11.60 | $11.40 | — |
| 2022-01-06 | 11.60 | $11.40 | 188 |
| 2022-01-05 | 11.61 | $12.25 | — |
| 2022-01-04 | 11.57 | $12.25 | — |
| 2022-01-03 | 11.53 | $12.25 | 225 |
| 2021-12-31 | 11.49 | $11.50 | — |
| 2021-12-30 | 11.49 | $11.50 | — |
| 2021-12-29 | 11.50 | $11.50 | — |
| 2021-12-28 | 11.48 | $11.50 | — |
| 2021-12-27 | 11.47 | $11.50 | — |
| 2021-12-23 | 11.45 | $11.50 | — |
| 2021-12-22 | 11.44 | $11.50 | — |
| 2021-12-21 | 11.42 | $11.50 | — |
| 2021-12-20 | 11.41 | $11.50 | — |
| 2021-12-17 | 11.39 | $11.50 | — |
| 2021-12-16 | 11.38 | $11.50 | — |
| 2021-12-15 | 11.37 | $11.50 | — |
| 2021-12-14 | 11.37 | $11.50 | — |
| 2021-12-13 | 11.36 | $11.50 | 371 |
| 2021-12-10 | 11.36 | $11.47 | — |
| 2021-12-09 | 11.34 | $11.47 | — |
| 2021-12-08 | 11.31 | $11.47 | — |
| 2021-12-07 | 11.29 | $11.47 | — |
| 2021-12-06 | 11.27 | $11.47 | — |
| 2021-12-03 | 11.24 | $11.47 | 731 |
| 2021-12-02 | 11.22 | $11.55 | — |
| 2021-12-01 | 11.19 | $11.55 | 178 |
| 2021-11-30 | 11.16 | $11.20 | — |
| 2021-11-29 | 11.15 | $11.20 | — |
| 2021-11-26 | 11.14 | $11.20 | — |
| 2021-11-24 | 11.13 | $11.20 | — |
| 2021-11-23 | 11.12 | $11.20 | — |
| 2021-11-22 | 11.11 | $11.20 | — |
| 2021-11-19 | 11.10 | $11.20 | — |
| 2021-11-18 | 11.09 | $11.20 | 2103 |
| 2021-11-17 | 11.08 | $11.42 | — |
| 2021-11-16 | 11.06 | $11.42 | — |
| 2021-11-15 | 11.04 | $11.42 | — |
| 2021-11-12 | 11.02 | $11.42 | 272 |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.03 | $11.00 | — |
| 2021-10-25 | 11.05 | $11.00 | — |
| 2021-10-22 | 11.08 | $11.00 | — |
| 2021-10-21 | 11.10 | $11.00 | — |
| 2021-10-20 | 11.13 | $11.00 | — |
| 2021-10-19 | 11.16 | $11.00 | — |
| 2021-10-18 | 11.20 | $11.00 | — |
| 2021-10-15 | 11.24 | $11.00 | — |
| 2021-10-14 | 11.28 | $11.00 | — |
| 2021-10-13 | 11.31 | $11.00 | — |
| 2021-10-12 | 11.35 | $11.00 | — |
| 2021-10-11 | 11.39 | $11.00 | — |
| 2021-10-08 | 11.43 | $11.00 | — |
| 2021-10-07 | 11.46 | $11.00 | — |
| 2021-10-06 | 11.50 | $11.00 | — |
| 2021-10-05 | 11.54 | $11.00 | — |
| 2021-10-04 | 11.58 | $11.00 | — |
| 2021-10-01 | 11.61 | $11.00 | — |
| 2021-09-30 | 11.65 | $11.00 | 155 |
| 2021-09-29 | 11.69 | $11.50 | — |
| 2021-09-28 | 11.70 | $11.50 | — |
| 2021-09-27 | 11.71 | $11.50 | — |
| 2021-09-24 | 11.72 | $11.50 | — |
| 2021-09-23 | 11.73 | $11.50 | 203 |
| 2021-09-22 | 11.74 | $11.75 | — |
| 2021-09-21 | 11.74 | $11.75 | — |
| 2021-09-20 | 11.74 | $11.75 | — |
| 2021-09-17 | 11.74 | $11.75 | — |
| 2021-09-16 | 11.74 | $11.75 | — |
| 2021-09-15 | 11.74 | $11.75 | — |
| 2021-09-14 | 11.74 | $11.75 | — |
| 2021-09-13 | 11.73 | $11.75 | — |
| 2021-09-10 | 11.73 | $11.75 | — |
| 2021-09-09 | 11.70 | $11.75 | — |
| 2021-09-08 | 11.68 | $11.75 | — |
| 2021-09-07 | 11.65 | $11.75 | — |
| 2021-09-03 | 11.62 | $11.75 | — |
| 2021-09-02 | 11.59 | $11.75 | — |
| 2021-09-01 | 11.57 | $11.75 | — |
| 2021-08-31 | 11.54 | $11.75 | 124 |
| 2021-08-30 | 11.51 | $11.72 | — |
| 2021-08-27 | 11.49 | $11.72 | — |
| 2021-08-26 | 11.46 | $11.72 | — |
| 2021-08-25 | 11.43 | $11.72 | — |
| 2021-08-24 | 11.41 | $11.72 | — |
| 2021-08-23 | 11.38 | $11.72 | — |
| 2021-08-20 | 11.36 | $11.72 | — |
| 2021-08-19 | 11.33 | $11.72 | — |
| 2021-08-18 | 11.30 | $11.72 | — |
| 2021-08-17 | 11.28 | $11.72 | — |
| 2021-08-16 | 11.25 | $11.72 | — |
| 2021-08-13 | 11.23 | $11.72 | 126 |
| 2021-08-12 | 11.20 | $11.20 | — |
| 2021-08-11 | 11.20 | $11.20 | — |
| 2021-08-10 | 11.20 | $11.20 | — |
| 2021-08-09 | 11.20 | $11.20 | — |
| 2021-08-06 | 11.20 | $11.20 | — |
| 2021-08-05 | 11.20 | $11.20 | — |
| 2021-08-04 | 11.20 | $11.20 | — |
| 2021-08-03 | 11.20 | $11.20 | — |
| 2021-08-02 | 11.20 | $11.20 | — |
| 2021-07-30 | 11.20 | $11.20 | — |
| 2021-07-29 | 11.21 | $11.20 | — |
| 2021-07-28 | 11.21 | $11.20 | — |
| 2021-07-27 | 11.21 | $11.20 | — |
| 2021-07-26 | 11.22 | $11.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.32
2026-07-23
Close Price
$7.34
Vol: 418
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.32
Average
10.84
Maximum
13.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.32 | $7.34 | 418 |
| 2026-07-22 | 7.32 | $6.82 | — |
| 2026-07-21 | 7.37 | $6.82 | 520 |
| 2026-07-20 | 7.43 | $7.40 | 400 |
| 2026-07-17 | 7.43 | $7.40 | 400 |
| 2026-07-16 | 7.43 | $7.40 | — |
| 2026-07-15 | 7.44 | $7.40 | — |
| 2026-07-14 | 7.44 | $7.40 | 400 |
| 2026-07-13 | 7.44 | $7.40 | 400 |
| 2026-07-10 | 7.45 | $7.40 | 400 |
| 2026-07-09 | 7.45 | $7.40 | — |
| 2026-07-08 | 7.46 | $7.40 | 400 |
| 2026-07-07 | 7.46 | $7.40 | 1102 |
| 2026-07-06 | 7.47 | $7.39 | 450 |
| 2026-07-02 | 7.48 | $7.40 | 809 |
| 2026-07-01 | 7.49 | $6.89 | 739 |
| 2026-06-30 | 7.55 | $7.36 | 450 |
| 2026-06-29 | 7.57 | $7.36 | 450 |
| 2026-06-26 | 7.59 | $7.36 | 450 |
| 2026-06-25 | 7.62 | $7.36 | 450 |
| 2026-06-24 | 7.64 | $7.36 | 450 |
| 2026-06-23 | 7.67 | $7.36 | 450 |
| 2026-06-22 | 7.71 | $7.36 | 450 |
| 2026-06-18 | 7.74 | $7.36 | 10557 |
| 2026-06-17 | 7.78 | $7.60 | 450 |
| 2026-06-16 | 7.80 | $7.60 | 460 |
| 2026-06-15 | 7.83 | $7.60 | 200 |
| 2026-06-12 | 7.85 | $7.60 | 227 |
| 2026-06-11 | 7.88 | $7.60 | 100 |
| 2026-06-10 | 7.90 | $7.60 | 100 |
| 2026-06-09 | 7.94 | $7.60 | 100 |
| 2026-06-08 | 7.97 | $7.60 | — |
| 2026-06-05 | 8.01 | $7.60 | 100 |
| 2026-06-04 | 8.05 | $7.60 | 100 |
| 2026-06-03 | 8.10 | $7.60 | 100 |
| 2026-06-02 | 8.16 | $7.60 | 100 |
| 2026-06-01 | 8.21 | $7.60 | 791 |
| 2026-05-29 | 8.28 | $8.00 | 100 |
| 2026-05-28 | 8.31 | $8.00 | 100 |
| 2026-05-27 | 8.34 | $8.00 | 111 |
| 2026-05-26 | 8.38 | $8.00 | — |
| 2026-05-22 | 8.42 | $8.00 | 100 |
| 2026-05-21 | 8.46 | $8.51 | 1600 |
| 2026-05-20 | 8.45 | $8.51 | 1600 |
| 2026-05-19 | 8.45 | $8.51 | 1600 |
| 2026-05-18 | 8.44 | $8.51 | 1600 |
| 2026-05-15 | 8.44 | $8.51 | — |
| 2026-05-14 | 8.43 | $8.51 | 3550 |
| 2026-05-13 | 8.42 | $8.43 | 100 |
| 2026-05-12 | 8.42 | $8.43 | 100 |
| 2026-05-11 | 8.42 | $8.43 | 100 |
| 2026-05-08 | 8.41 | $8.43 | 100 |
| 2026-05-07 | 8.41 | $8.43 | — |
| 2026-05-06 | 8.41 | $8.43 | 100 |
| 2026-05-05 | 8.41 | $8.43 | 100 |
| 2026-05-04 | 8.41 | $8.43 | 100 |
| 2026-05-01 | 8.41 | $8.43 | 100 |
| 2026-04-30 | 8.40 | $8.43 | 100 |
| 2026-04-29 | 8.40 | $8.43 | 100 |
| 2026-04-28 | 8.40 | $8.43 | 100 |
| 2026-04-27 | 8.39 | $8.43 | 100 |
| 2026-04-24 | 8.39 | $8.43 | 100 |
| 2026-04-23 | 8.38 | $8.43 | 100 |
| 2026-04-22 | 8.38 | $8.43 | 100 |
| 2026-04-21 | 8.37 | $8.43 | 100 |
| 2026-04-20 | 8.37 | $8.43 | — |
| 2026-04-17 | 8.36 | $8.43 | 100 |
| 2026-04-16 | 8.36 | $8.43 | 100 |
| 2026-04-15 | 8.35 | $8.43 | 100 |
| 2026-04-14 | 8.34 | $8.43 | 100 |
| 2026-04-13 | 8.33 | $8.43 | 100 |
| 2026-04-10 | 8.32 | $8.43 | 100 |
| 2026-04-09 | 8.31 | $8.43 | 100 |
| 2026-04-08 | 8.29 | $8.43 | 300 |
| 2026-04-07 | 8.28 | $7.82 | 100 |
| 2026-04-06 | 8.33 | $7.82 | 100 |
| 2026-04-02 | 8.38 | $7.82 | 100 |
| 2026-04-01 | 8.44 | $7.82 | 100 |
| 2026-03-31 | 8.51 | $7.82 | 253 |
| 2026-03-30 | 8.58 | $7.29 | 100 |
| 2026-03-27 | 8.71 | $7.29 | 100 |
| 2026-03-26 | 8.86 | $7.29 | 100 |
| 2026-03-25 | 9.03 | $7.29 | 122 |
| 2026-03-24 | 9.21 | $8.02 | 100 |
| 2026-03-23 | 9.34 | $8.02 | 100 |
| 2026-03-20 | 9.47 | $8.02 | 100 |
| 2026-03-19 | 9.63 | $8.03 | 1717 |
| 2026-03-18 | 9.80 | $8.98 | 100 |
| 2026-03-17 | 9.88 | $8.98 | 100 |
| 2026-03-16 | 9.98 | $8.98 | 436 |
| 2026-03-13 | 10.08 | $10.04 | 100 |
| 2026-03-12 | 10.09 | $10.04 | 100 |
| 2026-03-11 | 10.09 | $10.04 | 100 |
| 2026-03-10 | 10.10 | $10.04 | 100 |
| 2026-03-09 | 10.10 | $10.04 | 100 |
| 2026-03-06 | 10.11 | $10.04 | 100 |
| 2026-03-05 | 10.12 | $10.04 | 102 |
| 2026-03-04 | 10.12 | $9.85 | 100 |
| 2026-03-03 | 10.15 | $9.85 | 139 |
| 2026-03-02 | 10.18 | $10.80 | 100 |
| 2026-02-27 | 10.12 | $10.80 | 100 |
| 2026-02-26 | 10.05 | $10.80 | 100 |
| 2026-02-25 | 9.97 | $10.80 | 100 |
| 2026-02-24 | 9.88 | $10.80 | 100 |
| 2026-02-23 | 9.79 | $10.80 | 100 |
| 2026-02-20 | 9.68 | $10.80 | — |
| 2026-02-19 | 9.56 | $10.80 | — |
| 2026-02-18 | 9.43 | $10.80 | — |
| 2026-02-17 | 9.29 | $10.80 | 128 |
| 2026-02-13 | 9.13 | $9.36 | — |
| 2026-02-12 | 9.10 | $9.36 | — |
| 2026-02-11 | 9.07 | $9.36 | — |
| 2026-02-10 | 9.04 | $9.36 | — |
| 2026-02-09 | 9.01 | $9.36 | — |
| 2026-02-06 | 8.97 | $9.36 | 376 |
| 2026-02-05 | 8.93 | $8.97 | 100 |
| 2026-02-04 | 8.93 | $8.97 | 100 |
| 2026-02-03 | 8.93 | $8.97 | 193 |
| 2026-02-02 | 8.92 | $8.56 | — |
| 2026-01-30 | 8.96 | $8.56 | — |
| 2026-01-29 | 9.00 | $8.56 | 446 |
| 2026-01-28 | 9.05 | $8.52 | 295 |
| 2026-01-27 | 9.10 | $8.83 | 100 |
| 2026-01-26 | 9.13 | $8.83 | 100 |
| 2026-01-23 | 9.16 | $8.83 | 475 |
| 2026-01-22 | 9.20 | $9.24 | 100 |
| 2026-01-21 | 9.20 | $9.24 | 100 |
| 2026-01-20 | 9.19 | $9.24 | 100 |
| 2026-01-16 | 9.19 | $9.24 | 100 |
| 2026-01-15 | 9.18 | $9.24 | 100 |
| 2026-01-14 | 9.17 | $9.24 | 100 |
| 2026-01-13 | 9.17 | $9.24 | 100 |
| 2026-01-12 | 9.16 | $9.24 | 729 |
| 2026-01-09 | 9.15 | $9.47 | 100 |
| 2026-01-08 | 9.12 | $9.47 | 100 |
| 2026-01-07 | 9.08 | $9.47 | 100 |
| 2026-01-06 | 9.04 | $9.47 | — |
| 2026-01-05 | 8.99 | $9.47 | 100 |
| 2026-01-02 | 8.94 | $9.47 | 193 |
| 2025-12-31 | 8.89 | $8.72 | 100 |
| 2025-12-30 | 8.90 | $8.72 | 100 |
| 2025-12-29 | 8.92 | $8.72 | 100 |
| 2025-12-26 | 8.94 | $8.72 | 100 |
| 2025-12-24 | 8.97 | $8.72 | — |
| 2025-12-23 | 8.99 | $8.72 | 100 |
| 2025-12-22 | 9.02 | $8.72 | 479 |
| 2025-12-19 | 9.06 | $9.17 | 100 |
| 2025-12-18 | 9.04 | $9.17 | 100 |
| 2025-12-17 | 9.03 | $9.17 | 100 |
| 2025-12-16 | 9.02 | $9.17 | 3679 |
| 2025-12-15 | 9.00 | $8.55 | — |
| 2025-12-12 | 9.05 | $8.55 | — |
| 2025-12-11 | 9.10 | $8.55 | 737 |
| 2025-12-10 | 9.16 | $8.56 | 100 |
| 2025-12-09 | 9.22 | $8.56 | 100 |
| 2025-12-08 | 9.29 | $8.56 | 100 |
| 2025-12-05 | 9.37 | $8.56 | 100 |
| 2025-12-04 | 9.45 | $8.56 | 334 |
| 2025-12-03 | 9.54 | $9.37 | 100 |
| 2025-12-02 | 9.56 | $9.37 | 100 |
| 2025-12-01 | 9.58 | $9.37 | 100 |
| 2025-11-28 | 9.60 | $9.37 | 249 |
| 2025-11-26 | 9.63 | $9.18 | 755 |
| 2025-11-25 | 9.68 | $9.06 | 114 |
| 2025-11-24 | 9.74 | $8.75 | 1020 |
| 2025-11-21 | 9.85 | $9.05 | 8 |
| 2025-11-20 | 9.93 | $9.05 | 8 |
| 2025-11-19 | 10.02 | $9.05 | 8 |
| 2025-11-18 | 10.12 | $9.05 | 8 |
| 2025-11-17 | 10.24 | $9.05 | 8 |
| 2025-11-14 | 10.36 | $9.05 | 8 |
| 2025-11-13 | 10.50 | $9.05 | 8 |
| 2025-11-12 | 10.65 | $9.05 | 404 |
| 2025-11-11 | 10.82 | $10.38 | 8 |
| 2025-11-10 | 10.87 | $10.38 | 8 |
| 2025-11-07 | 10.92 | $10.38 | 8 |
| 2025-11-06 | 10.98 | $10.38 | 8 |
| 2025-11-05 | 11.04 | $10.38 | 8 |
| 2025-11-04 | 11.11 | $10.38 | 8 |
| 2025-11-03 | 11.19 | $10.38 | 589 |
| 2025-10-31 | 11.27 | $10.68 | 8 |
| 2025-10-30 | 11.33 | $10.68 | 759 |
| 2025-10-29 | 11.40 | $11.24 | 8 |
| 2025-10-28 | 11.42 | $11.25 | 754 |
| 2025-10-27 | 11.43 | $11.13 | 309 |
| 2025-10-24 | 11.47 | $11.01 | 6496 |
| 2025-10-23 | 11.52 | $11.64 | — |
| 2025-10-22 | 11.50 | $11.64 | 6644 |
| 2025-10-21 | 11.49 | $11.01 | — |
| 2025-10-20 | 11.54 | $11.01 | — |
| 2025-10-17 | 11.59 | $11.01 | — |
| 2025-10-16 | 11.65 | $11.01 | — |
| 2025-10-15 | 11.72 | $11.01 | — |
| 2025-10-14 | 11.80 | $11.01 | — |
| 2025-10-13 | 11.88 | $11.01 | 386 |
| 2025-10-10 | 11.97 | $11.99 | — |
| 2025-10-09 | 11.97 | $11.99 | — |
| 2025-10-08 | 11.97 | $11.99 | — |
| 2025-10-07 | 11.97 | $11.99 | — |
| 2025-10-06 | 11.96 | $11.99 | 4083 |
| 2025-10-03 | 11.96 | $11.69 | — |
| 2025-10-02 | 11.99 | $11.69 | 2636 |
| 2025-10-01 | 12.02 | $11.28 | 545 |
| 2025-09-30 | 12.10 | $11.92 | — |
| 2025-09-29 | 12.12 | $11.92 | 153 |
| 2025-09-26 | 12.14 | $11.74 | 775 |
| 2025-09-25 | 12.18 | $11.65 | 2321 |
| 2025-09-24 | 12.23 | $12.16 | — |
| 2025-09-23 | 12.24 | $12.16 | — |
| 2025-09-22 | 12.25 | $12.16 | 123 |
| 2025-09-19 | 12.26 | $12.51 | — |
| 2025-09-18 | 12.23 | $12.51 | — |
| 2025-09-17 | 12.21 | $12.51 | 582 |
| 2025-09-16 | 12.17 | $11.52 | 142 |
| 2025-09-15 | 12.24 | $11.94 | 3060 |
| 2025-09-12 | 12.27 | $11.93 | 2020 |
| 2025-09-11 | 12.31 | $12.28 | 882 |
| 2025-09-10 | 12.31 | $11.98 | — |
| 2025-09-09 | 12.35 | $11.98 | 1262 |
| 2025-09-08 | 12.39 | $12.38 | — |
| 2025-09-05 | 12.39 | $12.38 | — |
| 2025-09-04 | 12.39 | $12.38 | — |
| 2025-09-03 | 12.39 | $12.38 | — |
| 2025-09-02 | 12.39 | $12.38 | — |
| 2025-08-29 | 12.39 | $12.38 | — |
| 2025-08-28 | 12.39 | $12.38 | — |
| 2025-08-27 | 12.39 | $12.38 | — |
| 2025-08-26 | 12.40 | $12.38 | — |
| 2025-08-25 | 12.40 | $12.38 | — |
| 2025-08-22 | 12.40 | $12.38 | — |
| 2025-08-21 | 12.40 | $12.38 | 332 |
| 2025-08-20 | 12.40 | $12.69 | 114 |
| 2025-08-19 | 12.37 | $11.87 | 111 |
| 2025-08-18 | 12.43 | $12.48 | — |
| 2025-08-15 | 12.42 | $12.48 | — |
| 2025-08-14 | 12.41 | $12.48 | 265 |
| 2025-08-13 | 12.41 | $12.57 | 286 |
| 2025-08-12 | 12.39 | $12.37 | — |
| 2025-08-11 | 12.39 | $12.37 | — |
| 2025-08-08 | 12.39 | $12.37 | 293 |
| 2025-08-07 | 12.40 | $12.45 | 141 |
| 2025-08-06 | 12.39 | $12.50 | 256 |
| 2025-08-05 | 12.38 | $12.57 | 370 |
| 2025-08-04 | 12.36 | $12.29 | — |
| 2025-08-01 | 12.37 | $12.29 | — |
| 2025-07-31 | 12.38 | $12.29 | 326 |
| 2025-07-30 | 12.39 | $12.34 | 410 |
| 2025-07-29 | 12.39 | $12.30 | — |
| 2025-07-28 | 12.40 | $12.30 | 1127 |
| 2025-07-25 | 12.41 | $12.44 | 614 |
| 2025-07-24 | 12.41 | $12.65 | 238 |
| 2025-07-23 | 12.38 | $12.43 | — |
| 2025-07-22 | 12.38 | $12.43 | — |
| 2025-07-21 | 12.37 | $12.43 | — |
| 2025-07-18 | 12.36 | $12.43 | — |
| 2025-07-17 | 12.36 | $12.43 | — |
| 2025-07-16 | 12.35 | $12.43 | — |
| 2025-07-15 | 12.34 | $12.43 | — |
| 2025-07-14 | 12.33 | $12.43 | 597 |
| 2025-07-11 | 12.32 | $12.45 | 464 |
| 2025-07-10 | 12.31 | $12.51 | — |
| 2025-07-09 | 12.29 | $12.51 | 880 |
| 2025-07-08 | 12.26 | $12.44 | — |
| 2025-07-07 | 12.25 | $12.44 | — |
| 2025-07-03 | 12.23 | $12.44 | — |
| 2025-07-02 | 12.20 | $12.44 | 545 |
| 2025-07-01 | 12.18 | $12.90 | 126 |
| 2025-06-30 | 12.10 | $12.21 | 212 |
| 2025-06-27 | 12.09 | $12.31 | — |
| 2025-06-26 | 12.07 | $12.31 | — |
| 2025-06-25 | 12.04 | $12.31 | 331 |
| 2025-06-24 | 12.01 | $12.33 | — |
| 2025-06-23 | 11.98 | $12.33 | — |
| 2025-06-20 | 11.94 | $12.33 | 427 |
| 2025-06-18 | 11.90 | $12.00 | — |
| 2025-06-17 | 11.89 | $12.00 | 521 |
| 2025-06-16 | 11.88 | $11.84 | — |
| 2025-06-13 | 11.88 | $11.84 | — |
| 2025-06-12 | 11.89 | $11.84 | — |
| 2025-06-11 | 11.89 | $11.84 | — |
| 2025-06-10 | 11.90 | $11.84 | 1502 |
| 2025-06-09 | 11.91 | $11.79 | 3574 |
| 2025-06-06 | 11.92 | $12.10 | 1114 |
| 2025-06-05 | 11.90 | $12.10 | — |
| 2025-06-04 | 11.88 | $12.10 | — |
| 2025-06-03 | 11.86 | $12.10 | — |
| 2025-06-02 | 11.83 | $12.10 | 373 |
| 2025-05-30 | 11.80 | $11.50 | 170 |
| 2025-05-29 | 11.83 | $12.07 | — |
| 2025-05-28 | 11.81 | $12.07 | — |
| 2025-05-27 | 11.78 | $12.07 | — |
| 2025-05-23 | 11.75 | $12.07 | — |
| 2025-05-22 | 11.72 | $12.07 | 327 |
| 2025-05-21 | 11.68 | $11.49 | — |
| 2025-05-20 | 11.70 | $11.50 | 2604 |
| 2025-05-19 | 11.72 | $11.76 | — |
| 2025-05-16 | 11.72 | $11.76 | — |
| 2025-05-15 | 11.71 | $11.76 | 2729 |
| 2025-05-14 | 11.71 | $11.90 | — |
| 2025-05-13 | 11.69 | $11.90 | 2611 |
| 2025-05-12 | 11.66 | $12.10 | 3357 |
| 2025-05-09 | 11.62 | $12.14 | — |
| 2025-05-08 | 11.56 | $12.14 | — |
| 2025-05-07 | 11.50 | $12.14 | 4082 |
| 2025-05-06 | 11.44 | $12.20 | 2350 |
| 2025-05-05 | 11.36 | $12.10 | — |
| 2025-05-02 | 11.28 | $12.10 | 3227 |
| 2025-05-01 | 11.19 | $11.99 | — |
| 2025-04-30 | 11.11 | $11.99 | 4249 |
| 2025-04-29 | 11.01 | $11.68 | — |
| 2025-04-28 | 10.94 | $11.68 | — |
| 2025-04-25 | 10.87 | $11.68 | — |
| 2025-04-24 | 10.78 | $11.68 | 357 |
| 2025-04-23 | 10.69 | $11.70 | 179 |
| 2025-04-22 | 10.58 | $11.85 | 3000 |
| 2025-04-21 | 10.45 | $10.83 | — |
| 2025-04-17 | 10.41 | $10.83 | — |
| 2025-04-16 | 10.36 | $10.83 | — |
| 2025-04-15 | 10.31 | $10.83 | — |
| 2025-04-14 | 10.26 | $10.83 | 121 |
| 2025-04-11 | 10.20 | $10.49 | — |
| 2025-04-10 | 10.17 | $10.49 | — |
| 2025-04-09 | 10.13 | $10.49 | — |
| 2025-04-08 | 10.10 | $10.49 | — |
| 2025-04-07 | 10.05 | $10.49 | 350 |
| 2025-04-04 | 10.01 | $10.12 | — |
| 2025-04-03 | 10.00 | $10.12 | — |
| 2025-04-02 | 9.98 | $10.12 | — |
| 2025-04-01 | 9.97 | $10.12 | — |
| 2025-03-31 | 9.95 | $10.12 | — |
| 2025-03-28 | 9.93 | $10.12 | — |
| 2025-03-27 | 9.92 | $10.12 | — |
| 2025-03-26 | 9.89 | $10.12 | — |
| 2025-03-25 | 9.87 | $10.12 | 231 |
| 2025-03-24 | 9.84 | $9.80 | — |
| 2025-03-21 | 9.85 | $9.80 | — |
| 2025-03-20 | 9.85 | $9.80 | — |
| 2025-03-19 | 9.86 | $9.80 | — |
| 2025-03-18 | 9.87 | $9.80 | — |
| 2025-03-17 | 9.87 | $9.80 | — |
| 2025-03-14 | 9.88 | $9.80 | — |
| 2025-03-13 | 9.89 | $9.80 | — |
| 2025-03-12 | 9.90 | $9.80 | — |
| 2025-03-11 | 9.91 | $9.80 | — |
| 2025-03-10 | 9.92 | $9.80 | — |
| 2025-03-07 | 9.93 | $9.80 | — |
| 2025-03-06 | 9.95 | $9.80 | — |
| 2025-03-05 | 9.96 | $9.80 | — |
| 2025-03-04 | 9.98 | $9.80 | — |
| 2025-03-03 | 10.00 | $9.80 | — |
| 2025-02-28 | 10.02 | $9.80 | — |
| 2025-02-27 | 10.04 | $9.80 | — |
| 2025-02-26 | 10.06 | $9.80 | — |
| 2025-02-25 | 10.09 | $9.80 | — |
| 2025-02-24 | 10.12 | $9.80 | — |
| 2025-02-21 | 10.16 | $9.80 | — |
| 2025-02-20 | 10.19 | $9.80 | — |
| 2025-02-19 | 10.24 | $9.80 | 189 |
| 2025-02-18 | 10.28 | $9.84 | — |
| 2025-02-14 | 10.33 | $9.84 | — |
| 2025-02-13 | 10.38 | $9.84 | — |
| 2025-02-12 | 10.44 | $9.84 | — |
| 2025-02-11 | 10.50 | $9.84 | — |
| 2025-02-10 | 10.57 | $9.84 | 572 |
| 2025-02-07 | 10.65 | $10.41 | — |
| 2025-02-06 | 10.67 | $10.41 | 1170 |
| 2025-02-05 | 10.70 | $10.66 | — |
| 2025-02-04 | 10.70 | $10.66 | — |
| 2025-02-03 | 10.71 | $10.66 | 930 |
| 2025-01-31 | 10.71 | $10.96 | — |
| 2025-01-30 | 10.69 | $10.96 | — |
| 2025-01-29 | 10.66 | $10.96 | — |
| 2025-01-28 | 10.63 | $10.96 | — |
| 2025-01-27 | 10.59 | $10.96 | — |
| 2025-01-24 | 10.55 | $10.96 | — |
| 2025-01-23 | 10.51 | $10.96 | — |
| 2025-01-22 | 10.46 | $10.96 | — |
| 2025-01-21 | 10.41 | $10.96 | 443 |
| 2025-01-17 | 10.35 | $9.85 | — |
| 2025-01-16 | 10.40 | $9.85 | 242 |
| 2025-01-15 | 10.46 | $10.90 | — |
| 2025-01-14 | 10.42 | $10.90 | — |
| 2025-01-13 | 10.36 | $10.90 | — |
| 2025-01-10 | 10.31 | $10.90 | — |
| 2025-01-08 | 10.25 | $10.90 | — |
| 2025-01-07 | 10.18 | $10.90 | — |
| 2025-01-06 | 10.10 | $10.90 | 133 |
| 2025-01-03 | 10.02 | $9.92 | 208 |
| 2025-01-02 | 10.03 | $9.58 | — |
| 2024-12-31 | 10.07 | $9.58 | — |
| 2024-12-30 | 10.13 | $9.58 | — |
| 2024-12-27 | 10.18 | $9.58 | — |
| 2024-12-26 | 10.25 | $9.58 | — |
| 2024-12-24 | 10.32 | $9.58 | — |
| 2024-12-23 | 10.39 | $9.58 | — |
| 2024-12-20 | 10.48 | $9.58 | — |
| 2024-12-19 | 10.57 | $9.58 | 522 |
| 2024-12-18 | 10.68 | $9.80 | — |
| 2024-12-17 | 10.77 | $9.80 | — |
| 2024-12-16 | 10.87 | $9.80 | 260 |
| 2024-12-13 | 10.99 | $10.74 | — |
| 2024-12-12 | 11.01 | $10.74 | — |
| 2024-12-11 | 11.04 | $10.74 | — |
| 2024-12-10 | 11.07 | $10.74 | 417 |
| 2024-12-09 | 11.11 | $10.52 | — |
| 2024-12-06 | 11.17 | $10.52 | 660 |
| 2024-12-05 | 11.24 | $10.36 | — |
| 2024-12-04 | 11.33 | $10.37 | 2291 |
| 2024-12-03 | 11.43 | $11.43 | — |
| 2024-12-02 | 11.43 | $11.43 | — |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | — |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | — |
| 2024-11-21 | 11.43 | $11.43 | — |
| 2024-11-20 | 11.43 | $11.43 | — |
| 2024-11-19 | 11.43 | $11.43 | — |
| 2024-11-18 | 11.43 | $11.43 | — |
| 2024-11-15 | 11.43 | $11.43 | — |
| 2024-11-14 | 11.43 | $11.43 | — |
| 2024-11-13 | 11.43 | $11.43 | — |
| 2024-11-12 | 11.43 | $11.43 | — |
| 2024-11-11 | 11.43 | $11.43 | — |
| 2024-11-08 | 11.43 | $11.43 | — |
| 2024-11-07 | 11.43 | $11.43 | — |
| 2024-11-06 | 11.43 | $11.43 | — |
| 2024-11-05 | 11.43 | $11.43 | — |
| 2024-11-04 | 11.43 | $11.43 | — |
| 2024-11-01 | 11.43 | $11.43 | — |
| 2024-10-31 | 11.43 | $11.43 | — |
| 2024-10-30 | 11.43 | $11.43 | — |
| 2024-10-29 | 11.43 | $11.43 | — |
| 2024-10-28 | 11.43 | $11.43 | — |
| 2024-10-25 | 11.43 | $11.43 | — |
| 2024-10-24 | 11.43 | $11.43 | — |
| 2024-10-23 | 11.43 | $11.43 | — |
| 2024-10-22 | 11.43 | $11.43 | — |
| 2024-10-21 | 11.43 | $11.43 | — |
| 2024-10-18 | 11.43 | $11.43 | — |
| 2024-10-17 | 11.43 | $11.43 | — |
| 2024-10-16 | 11.42 | $11.43 | — |
| 2024-10-15 | 11.42 | $11.43 | — |
| 2024-10-14 | 11.42 | $11.43 | — |
| 2024-10-11 | 11.42 | $11.43 | — |
| 2024-10-10 | 11.42 | $11.43 | — |
| 2024-10-09 | 11.42 | $11.43 | — |
| 2024-10-08 | 11.42 | $11.43 | — |
| 2024-10-07 | 11.42 | $11.43 | — |
| 2024-10-04 | 11.42 | $11.43 | — |
| 2024-10-03 | 11.42 | $11.43 | — |
| 2024-10-02 | 11.42 | $11.43 | — |
| 2024-10-01 | 11.41 | $11.43 | — |
| 2024-09-30 | 11.41 | $11.43 | — |
| 2024-09-27 | 11.41 | $11.43 | — |
| 2024-09-26 | 11.41 | $11.43 | — |
| 2024-09-25 | 11.41 | $11.43 | — |
| 2024-09-24 | 11.40 | $11.43 | — |
| 2024-09-23 | 11.40 | $11.43 | — |
| 2024-09-20 | 11.40 | $11.43 | — |
| 2024-09-19 | 11.39 | $11.43 | — |
| 2024-09-18 | 11.39 | $11.43 | — |
| 2024-09-17 | 11.39 | $11.43 | — |
| 2024-09-16 | 11.38 | $11.43 | — |
| 2024-09-13 | 11.38 | $11.43 | — |
| 2024-09-12 | 11.37 | $11.43 | — |
| 2024-09-11 | 11.36 | $11.43 | — |
| 2024-09-10 | 11.36 | $11.43 | — |
| 2024-09-09 | 11.35 | $11.43 | — |
| 2024-09-06 | 11.34 | $11.43 | — |
| 2024-09-05 | 11.33 | $11.43 | — |
| 2024-09-04 | 11.32 | $11.43 | — |
| 2024-09-03 | 11.31 | $11.43 | — |
| 2024-08-30 | 11.30 | $11.43 | — |
| 2024-08-29 | 11.28 | $11.43 | — |
| 2024-08-28 | 11.27 | $11.43 | — |
| 2024-08-27 | 11.25 | $11.43 | — |
| 2024-08-26 | 11.23 | $11.43 | — |
| 2024-08-23 | 11.21 | $11.43 | — |
| 2024-08-22 | 11.19 | $11.43 | — |
| 2024-08-21 | 11.17 | $11.43 | — |
| 2024-08-20 | 11.14 | $11.43 | — |
| 2024-08-19 | 11.11 | $11.43 | 535 |
| 2024-08-16 | 11.07 | $11.14 | 1341 |
| 2024-08-15 | 11.07 | $11.43 | 400 |
| 2024-08-14 | 11.03 | $11.56 | — |
| 2024-08-13 | 10.97 | $11.56 | — |
| 2024-08-12 | 10.91 | $11.56 | — |
| 2024-08-09 | 10.84 | $11.56 | — |
| 2024-08-08 | 10.76 | $11.56 | — |
| 2024-08-07 | 10.68 | $11.56 | — |
| 2024-08-06 | 10.59 | $11.56 | — |
| 2024-08-05 | 10.49 | $11.56 | 288 |
| 2024-08-02 | 10.37 | $10.38 | — |
| 2024-08-01 | 10.37 | $10.38 | — |
| 2024-07-31 | 10.37 | $10.38 | — |
| 2024-07-30 | 10.37 | $10.38 | — |
| 2024-07-29 | 10.37 | $10.38 | — |
| 2024-07-26 | 10.37 | $10.38 | — |
| 2024-07-25 | 10.37 | $10.38 | — |
| 2024-07-24 | 10.37 | $10.38 | — |
| 2024-07-23 | 10.37 | $10.38 | — |
| 2024-07-22 | 10.36 | $10.38 | — |
| 2024-07-19 | 10.36 | $10.38 | — |
| 2024-07-18 | 10.36 | $10.38 | — |
| 2024-07-17 | 10.36 | $10.38 | — |
| 2024-07-16 | 10.36 | $10.38 | — |
| 2024-07-15 | 10.35 | $10.38 | — |
| 2024-07-12 | 10.35 | $10.38 | — |
| 2024-07-11 | 10.35 | $10.38 | — |
| 2024-07-10 | 10.34 | $10.38 | — |
| 2024-07-09 | 10.34 | $10.38 | — |
| 2024-07-08 | 10.34 | $10.38 | — |
| 2024-07-05 | 10.33 | $10.38 | 215 |
| 2024-07-03 | 10.33 | $10.31 | — |
| 2024-07-02 | 10.33 | $10.31 | — |
| 2024-07-01 | 10.33 | $10.31 | — |
| 2024-06-28 | 10.33 | $10.31 | — |
| 2024-06-27 | 10.33 | $10.31 | — |
| 2024-06-26 | 10.34 | $10.31 | — |
| 2024-06-25 | 10.34 | $10.31 | — |
| 2024-06-24 | 10.34 | $10.31 | — |
| 2024-06-21 | 10.35 | $10.31 | — |
| 2024-06-20 | 10.35 | $10.31 | — |
| 2024-06-18 | 10.35 | $10.31 | — |
| 2024-06-17 | 10.36 | $10.31 | — |
| 2024-06-14 | 10.36 | $10.31 | — |
| 2024-06-13 | 10.37 | $10.31 | — |
| 2024-06-12 | 10.37 | $10.31 | — |
| 2024-06-11 | 10.38 | $10.31 | — |
| 2024-06-10 | 10.39 | $10.31 | — |
| 2024-06-07 | 10.40 | $10.31 | — |
| 2024-06-06 | 10.41 | $10.31 | — |
| 2024-06-05 | 10.42 | $10.31 | — |
| 2024-06-04 | 10.43 | $10.31 | — |
| 2024-06-03 | 10.44 | $10.31 | — |
| 2024-05-31 | 10.45 | $10.31 | — |
| 2024-05-30 | 10.47 | $10.31 | — |
| 2024-05-29 | 10.48 | $10.31 | — |
| 2024-05-28 | 10.50 | $10.31 | — |
| 2024-05-24 | 10.52 | $10.31 | — |
| 2024-05-23 | 10.55 | $10.31 | — |
| 2024-05-22 | 10.57 | $10.31 | — |
| 2024-05-21 | 10.60 | $10.31 | — |
| 2024-05-20 | 10.63 | $10.31 | — |
| 2024-05-17 | 10.66 | $10.31 | — |
| 2024-05-16 | 10.70 | $10.31 | — |
| 2024-05-15 | 10.74 | $10.31 | — |
| 2024-05-14 | 10.78 | $10.31 | — |
| 2024-05-13 | 10.83 | $10.31 | — |
| 2024-05-10 | 10.89 | $10.31 | — |
| 2024-05-09 | 10.95 | $10.31 | — |
| 2024-05-08 | 11.02 | $10.31 | — |
| 2024-05-07 | 11.09 | $10.31 | — |
| 2024-05-06 | 11.17 | $10.31 | — |
| 2024-05-03 | 11.27 | $10.31 | — |
| 2024-05-02 | 11.37 | $10.31 | — |
| 2024-05-01 | 11.48 | $10.31 | — |
| 2024-04-30 | 11.60 | $10.31 | 130 |
| 2024-04-29 | 11.74 | $11.81 | — |
| 2024-04-26 | 11.73 | $11.81 | — |
| 2024-04-25 | 11.72 | $11.81 | — |
| 2024-04-24 | 11.71 | $11.81 | — |
| 2024-04-23 | 11.70 | $11.81 | — |
| 2024-04-22 | 11.69 | $11.81 | — |
| 2024-04-19 | 11.68 | $11.81 | — |
| 2024-04-18 | 11.66 | $11.81 | — |
| 2024-04-17 | 11.65 | $11.81 | — |
| 2024-04-16 | 11.63 | $11.81 | — |
| 2024-04-15 | 11.61 | $11.81 | — |
| 2024-04-12 | 11.59 | $11.81 | — |
| 2024-04-11 | 11.57 | $11.81 | — |
| 2024-04-10 | 11.54 | $11.81 | — |
| 2024-04-09 | 11.51 | $11.81 | — |
| 2024-04-08 | 11.48 | $11.81 | — |
| 2024-04-05 | 11.44 | $11.81 | — |
| 2024-04-04 | 11.41 | $11.81 | — |
| 2024-04-03 | 11.36 | $11.81 | — |
| 2024-04-02 | 11.32 | $11.81 | — |
| 2024-04-01 | 11.26 | $11.81 | — |
| 2024-03-28 | 11.21 | $11.81 | — |
| 2024-03-27 | 11.14 | $11.81 | 134 |
| 2024-03-26 | 11.07 | $10.85 | — |
| 2024-03-25 | 11.10 | $10.85 | — |
| 2024-03-22 | 11.12 | $10.85 | — |
| 2024-03-21 | 11.15 | $10.85 | — |
| 2024-03-20 | 11.18 | $10.85 | 598 |
| 2024-03-19 | 11.22 | $11.15 | — |
| 2024-03-18 | 11.23 | $11.15 | — |
| 2024-03-15 | 11.23 | $11.15 | — |
| 2024-03-14 | 11.24 | $11.15 | — |
| 2024-03-13 | 11.25 | $11.15 | — |
| 2024-03-12 | 11.26 | $11.15 | — |
| 2024-03-11 | 11.27 | $11.15 | — |
| 2024-03-08 | 11.29 | $11.15 | — |
| 2024-03-07 | 11.30 | $11.15 | 185 |
| 2024-03-06 | 11.32 | $11.50 | 500 |
| 2024-03-05 | 11.30 | $11.16 | — |
| 2024-03-04 | 11.31 | $11.16 | — |
| 2024-03-01 | 11.33 | $11.16 | — |
| 2024-02-29 | 11.35 | $11.16 | — |
| 2024-02-28 | 11.37 | $11.16 | — |
| 2024-02-27 | 11.39 | $11.16 | — |
| 2024-02-26 | 11.41 | $11.16 | — |
| 2024-02-23 | 11.44 | $11.16 | — |
| 2024-02-22 | 11.47 | $11.16 | — |
| 2024-02-21 | 11.50 | $11.16 | 127 |
| 2024-02-20 | 11.54 | $11.69 | 345 |
| 2024-02-16 | 11.52 | $11.19 | — |
| 2024-02-15 | 11.56 | $11.19 | — |
| 2024-02-14 | 11.60 | $11.19 | — |
| 2024-02-13 | 11.64 | $11.19 | — |
| 2024-02-12 | 11.69 | $11.19 | 2144 |
| 2024-02-09 | 11.74 | $11.41 | — |
| 2024-02-08 | 11.77 | $11.41 | — |
| 2024-02-07 | 11.81 | $11.41 | — |
| 2024-02-06 | 11.85 | $11.41 | — |
| 2024-02-05 | 11.90 | $11.41 | 1726 |
| 2024-02-02 | 11.95 | $11.72 | — |
| 2024-02-01 | 11.98 | $11.72 | 308 |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.01 | $12.00 | — |
| 2024-01-26 | 12.01 | $12.00 | — |
| 2024-01-25 | 12.01 | $12.00 | 2449 |
| 2024-01-24 | 12.01 | $11.63 | — |
| 2024-01-23 | 12.05 | $11.63 | — |
| 2024-01-22 | 12.09 | $11.63 | — |
| 2024-01-19 | 12.14 | $11.63 | — |
| 2024-01-18 | 12.19 | $11.63 | — |
| 2024-01-17 | 12.25 | $11.63 | 131 |
| 2024-01-16 | 12.32 | $12.62 | — |
| 2024-01-12 | 12.29 | $12.62 | — |
| 2024-01-11 | 12.25 | $12.62 | 277 |
| 2024-01-10 | 12.21 | $12.72 | 822 |
| 2024-01-09 | 12.16 | $12.20 | — |
| 2024-01-08 | 12.15 | $12.20 | — |
| 2024-01-05 | 12.15 | $12.20 | — |
| 2024-01-04 | 12.14 | $12.20 | — |
| 2024-01-03 | 12.14 | $12.20 | — |
| 2024-01-02 | 12.13 | $12.20 | — |
| 2023-12-29 | 12.12 | $12.20 | — |
| 2023-12-28 | 12.12 | $12.20 | — |
| 2023-12-27 | 12.11 | $12.20 | — |
| 2023-12-26 | 12.10 | $12.20 | — |
| 2023-12-22 | 12.09 | $12.20 | — |
| 2023-12-21 | 12.08 | $12.20 | — |
| 2023-12-20 | 12.06 | $12.20 | — |
| 2023-12-19 | 12.05 | $12.20 | — |
| 2023-12-18 | 12.03 | $12.20 | — |
| 2023-12-15 | 12.01 | $12.20 | — |
| 2023-12-14 | 12.00 | $12.20 | — |
| 2023-12-13 | 11.97 | $12.20 | — |
| 2023-12-12 | 11.95 | $12.20 | — |
| 2023-12-11 | 11.92 | $12.20 | — |
| 2023-12-08 | 11.89 | $12.20 | — |
| 2023-12-07 | 11.86 | $12.20 | — |
| 2023-12-06 | 11.83 | $12.20 | — |
| 2023-12-05 | 11.79 | $12.20 | — |
| 2023-12-04 | 11.74 | $12.20 | — |
| 2023-12-01 | 11.70 | $12.20 | — |
| 2023-11-30 | 11.64 | $12.20 | — |
| 2023-11-29 | 11.58 | $12.20 | 215 |
| 2023-11-28 | 11.52 | $12.21 | 4000 |
| 2023-11-27 | 11.45 | $11.80 | — |
| 2023-11-24 | 11.41 | $11.80 | — |
| 2023-11-22 | 11.37 | $11.80 | 348 |
| 2023-11-21 | 11.32 | $11.35 | 164 |
| 2023-11-20 | 11.32 | $11.53 | — |
| 2023-11-17 | 11.30 | $11.53 | 177 |
| 2023-11-16 | 11.27 | $11.53 | — |
| 2023-11-15 | 11.25 | $11.53 | — |
| 2023-11-14 | 11.22 | $11.53 | — |
| 2023-11-13 | 11.18 | $11.53 | — |
| 2023-11-10 | 11.15 | $11.53 | — |
| 2023-11-09 | 11.11 | $11.53 | 1825 |
| 2023-11-08 | 11.06 | $11.40 | — |
| 2023-11-07 | 11.03 | $11.40 | — |
| 2023-11-06 | 10.99 | $11.40 | — |
| 2023-11-03 | 10.94 | $11.40 | — |
| 2023-11-02 | 10.89 | $11.40 | 302 |
| 2023-11-01 | 10.84 | $10.66 | — |
| 2023-10-31 | 10.86 | $10.66 | — |
| 2023-10-30 | 10.88 | $10.66 | — |
| 2023-10-27 | 10.90 | $10.66 | — |
| 2023-10-26 | 10.93 | $10.66 | — |
| 2023-10-25 | 10.96 | $10.66 | — |
| 2023-10-24 | 10.99 | $10.66 | — |
| 2023-10-23 | 11.02 | $10.66 | — |
| 2023-10-20 | 11.06 | $10.66 | — |
| 2023-10-19 | 11.10 | $10.66 | — |
| 2023-10-18 | 11.15 | $10.66 | 447 |
| 2023-10-17 | 11.20 | $10.90 | — |
| 2023-10-16 | 11.24 | $10.90 | 175 |
| 2023-10-13 | 11.27 | $10.79 | — |
| 2023-10-12 | 11.32 | $10.79 | — |
| 2023-10-11 | 11.38 | $10.79 | — |
| 2023-10-10 | 11.44 | $10.79 | — |
| 2023-10-09 | 11.51 | $10.79 | — |
| 2023-10-06 | 11.58 | $10.79 | — |
| 2023-10-05 | 11.67 | $10.79 | — |
| 2023-10-04 | 11.76 | $10.79 | 102 |
| 2023-10-03 | 11.86 | $11.02 | 704 |
| 2023-10-02 | 11.95 | $11.36 | — |
| 2023-09-29 | 12.01 | $11.36 | — |
| 2023-09-28 | 12.08 | $11.36 | 851 |
| 2023-09-27 | 12.16 | $12.11 | — |
| 2023-09-26 | 12.16 | $12.11 | — |
| 2023-09-25 | 12.17 | $12.11 | — |
| 2023-09-22 | 12.17 | $12.11 | — |
| 2023-09-21 | 12.18 | $12.11 | — |
| 2023-09-20 | 12.19 | $12.11 | — |
| 2023-09-19 | 12.19 | $12.11 | — |
| 2023-09-18 | 12.20 | $12.11 | — |
| 2023-09-15 | 12.21 | $12.11 | — |
| 2023-09-14 | 12.22 | $12.11 | — |
| 2023-09-13 | 12.23 | $12.11 | — |
| 2023-09-12 | 12.25 | $12.11 | — |
| 2023-09-11 | 12.26 | $12.11 | 783 |
| 2023-09-08 | 12.28 | $12.35 | — |
| 2023-09-07 | 12.27 | $12.35 | — |
| 2023-09-06 | 12.26 | $12.35 | — |
| 2023-09-05 | 12.25 | $12.35 | — |
| 2023-09-01 | 12.24 | $12.35 | — |
| 2023-08-31 | 12.23 | $12.35 | — |
| 2023-08-30 | 12.22 | $12.35 | — |
| 2023-08-29 | 12.20 | $12.36 | 722 |
| 2023-08-28 | 12.19 | $12.11 | — |
| 2023-08-25 | 12.20 | $12.12 | 467 |
| 2023-08-24 | 12.20 | $12.06 | — |
| 2023-08-23 | 12.22 | $12.06 | 799 |
| 2023-08-22 | 12.24 | $12.12 | — |
| 2023-08-21 | 12.25 | $12.12 | — |
| 2023-08-18 | 12.26 | $12.12 | 656 |
| 2023-08-17 | 12.28 | $11.76 | — |
| 2023-08-16 | 12.33 | $11.76 | 173 |
| 2023-08-15 | 12.39 | $11.95 | — |
| 2023-08-14 | 12.44 | $11.95 | — |
| 2023-08-11 | 12.49 | $11.95 | — |
| 2023-08-10 | 12.55 | $11.95 | — |
| 2023-08-09 | 12.61 | $11.95 | — |
| 2023-08-08 | 12.68 | $11.95 | 132 |
| 2023-08-07 | 12.75 | $12.75 | — |
| 2023-08-04 | 12.75 | $12.75 | — |
| 2023-08-03 | 12.76 | $12.75 | — |
| 2023-08-02 | 12.76 | $12.75 | — |
| 2023-08-01 | 12.76 | $12.75 | — |
| 2023-07-31 | 12.76 | $12.75 | — |
| 2023-07-28 | 12.76 | $12.75 | — |
| 2023-07-27 | 12.76 | $12.75 | — |
| 2023-07-26 | 12.76 | $12.75 | 116 |
| 2023-07-25 | 12.76 | $12.80 | — |
| 2023-07-24 | 12.76 | $12.80 | — |
| 2023-07-21 | 12.75 | $12.80 | — |
| 2023-07-20 | 12.75 | $12.80 | 532 |
| 2023-07-19 | 12.74 | $12.98 | — |
| 2023-07-18 | 12.72 | $12.98 | 1049 |
| 2023-07-17 | 12.69 | $12.81 | — |
| 2023-07-14 | 12.68 | $12.81 | — |
| 2023-07-13 | 12.66 | $12.81 | — |
| 2023-07-12 | 12.65 | $12.81 | — |
| 2023-07-11 | 12.63 | $12.81 | — |
| 2023-07-10 | 12.61 | $12.82 | 1024 |
| 2023-07-07 | 12.59 | $12.39 | — |
| 2023-07-06 | 12.61 | $12.39 | 116 |
| 2023-07-05 | 12.63 | $12.79 | — |
| 2023-07-03 | 12.61 | $12.79 | — |
| 2023-06-30 | 12.60 | $12.79 | — |
| 2023-06-29 | 12.58 | $12.79 | — |
| 2023-06-28 | 12.55 | $12.79 | 215 |
| 2023-06-27 | 12.53 | $12.37 | — |
| 2023-06-26 | 12.54 | $12.37 | — |
| 2023-06-23 | 12.56 | $12.37 | 262 |
| 2023-06-22 | 12.58 | $12.40 | — |
| 2023-06-21 | 12.60 | $12.40 | — |
| 2023-06-20 | 12.62 | $12.40 | 284 |
| 2023-06-16 | 12.65 | $12.81 | — |
| 2023-06-15 | 12.63 | $12.81 | — |
| 2023-06-14 | 12.61 | $12.81 | 329 |
| 2023-06-13 | 12.59 | $12.16 | — |
| 2023-06-12 | 12.64 | $12.16 | — |
| 2023-06-09 | 12.69 | $12.16 | — |
| 2023-06-08 | 12.74 | $12.16 | — |
| 2023-06-07 | 12.80 | $12.16 | — |
| 2023-06-06 | 12.87 | $12.16 | 106 |
| 2023-06-05 | 12.95 | $12.65 | — |
| 2023-06-02 | 12.98 | $12.65 | — |
| 2023-06-01 | 13.01 | $12.65 | — |
| 2023-05-31 | 13.05 | $12.65 | — |
| 2023-05-30 | 13.09 | $12.65 | — |
| 2023-05-26 | 13.14 | $12.66 | 668 |
| 2023-05-25 | 13.19 | $12.93 | — |
| 2023-05-24 | 13.22 | $12.93 | — |
| 2023-05-23 | 13.25 | $12.93 | — |
| 2023-05-22 | 13.28 | $12.93 | 190 |
| 2023-05-19 | 13.32 | $12.93 | 129 |
| 2023-05-18 | 13.36 | $13.11 | — |
| 2023-05-17 | 13.38 | $13.11 | — |
| 2023-05-16 | 13.41 | $13.11 | 585 |
| 2023-05-15 | 13.44 | $12.95 | — |
| 2023-05-12 | 13.49 | $12.95 | — |
| 2023-05-11 | 13.55 | $12.95 | 1196 |
| 2023-05-10 | 13.62 | $13.90 | — |
| 2023-05-09 | 13.59 | $13.90 | — |
| 2023-05-08 | 13.55 | $13.90 | — |
| 2023-05-05 | 13.52 | $13.90 | — |
| 2023-05-04 | 13.47 | $13.90 | — |
| 2023-05-03 | 13.43 | $13.90 | — |
| 2023-05-02 | 13.38 | $13.90 | — |
| 2023-05-01 | 13.33 | $13.90 | — |
| 2023-04-28 | 13.27 | $13.90 | 144 |
| 2023-04-27 | 13.20 | $13.40 | — |
| 2023-04-26 | 13.18 | $13.40 | 857 |
| 2023-04-25 | 13.15 | $13.56 | — |
| 2023-04-24 | 13.11 | $13.56 | — |
| 2023-04-21 | 13.06 | $13.56 | — |
| 2023-04-20 | 13.01 | $13.56 | 108 |
| 2023-04-19 | 12.95 | $13.48 | 150 |
| 2023-04-18 | 12.90 | $13.36 | — |
| 2023-04-17 | 12.85 | $13.36 | 228 |
| 2023-04-14 | 12.80 | $13.20 | — |
| 2023-04-13 | 12.75 | $13.20 | — |
| 2023-04-12 | 12.71 | $13.20 | — |
| 2023-04-11 | 12.65 | $13.20 | — |
| 2023-04-10 | 12.60 | $13.20 | — |
| 2023-04-06 | 12.53 | $13.20 | — |
| 2023-04-05 | 12.46 | $13.20 | — |
| 2023-04-04 | 12.39 | $13.20 | — |
| 2023-04-03 | 12.30 | $13.20 | — |
| 2023-03-31 | 12.21 | $13.20 | — |
| 2023-03-30 | 12.10 | $13.20 | — |
| 2023-03-29 | 11.99 | $13.20 | 102 |
| 2023-03-28 | 11.86 | $12.52 | 111 |
| 2023-03-27 | 11.79 | $12.23 | — |
| 2023-03-24 | 11.74 | $12.23 | — |
| 2023-03-23 | 11.69 | $12.23 | — |
| 2023-03-22 | 11.63 | $12.23 | 588 |
| 2023-03-21 | 11.57 | $11.74 | — |
| 2023-03-20 | 11.55 | $11.74 | — |
| 2023-03-17 | 11.53 | $11.74 | 1358 |
| 2023-03-16 | 11.51 | $12.10 | — |
| 2023-03-15 | 11.45 | $12.10 | — |
| 2023-03-14 | 11.38 | $12.10 | — |
| 2023-03-13 | 11.30 | $12.10 | — |
| 2023-03-10 | 11.22 | $12.10 | — |
| 2023-03-09 | 11.13 | $12.10 | 649 |
| 2023-03-08 | 11.02 | $11.65 | — |
| 2023-03-07 | 10.96 | $11.65 | 1214 |
| 2023-03-06 | 10.89 | $10.65 | — |
| 2023-03-03 | 10.91 | $10.65 | — |
| 2023-03-02 | 10.94 | $10.65 | — |
| 2023-03-01 | 10.97 | $10.65 | 365 |
| 2023-02-28 | 11.00 | $10.94 | — |
| 2023-02-27 | 11.01 | $10.94 | — |
| 2023-02-24 | 11.02 | $10.94 | — |
| 2023-02-23 | 11.02 | $10.94 | — |
| 2023-02-22 | 11.03 | $10.94 | — |
| 2023-02-21 | 11.04 | $10.94 | — |
| 2023-02-17 | 11.05 | $10.94 | — |
| 2023-02-16 | 11.06 | $10.94 | — |
| 2023-02-15 | 11.08 | $10.94 | — |
| 2023-02-14 | 11.09 | $10.94 | 224 |
| 2023-02-13 | 11.11 | $11.49 | — |
| 2023-02-10 | 11.07 | $11.49 | — |
| 2023-02-09 | 11.02 | $11.49 | — |
| 2023-02-08 | 10.97 | $11.49 | 130 |
| 2023-02-07 | 10.92 | $11.54 | — |
| 2023-02-06 | 10.85 | $11.54 | — |
| 2023-02-03 | 10.78 | $11.54 | — |
| 2023-02-02 | 10.70 | $11.54 | 132 |
| 2023-02-01 | 10.61 | $11.28 | 181 |
| 2023-01-31 | 10.54 | $10.61 | 317 |
| 2023-01-30 | 10.54 | $10.93 | 446 |
| 2023-01-27 | 10.49 | $10.91 | — |
| 2023-01-26 | 10.45 | $10.91 | — |
| 2023-01-25 | 10.40 | $10.91 | 110 |
| 2023-01-24 | 10.35 | $10.57 | — |
| 2023-01-23 | 10.33 | $10.57 | — |
| 2023-01-20 | 10.30 | $10.57 | — |
| 2023-01-19 | 10.27 | $10.57 | — |
| 2023-01-18 | 10.24 | $10.57 | 373 |
| 2023-01-17 | 10.20 | $10.50 | — |
| 2023-01-13 | 10.17 | $10.50 | — |
| 2023-01-12 | 10.14 | $10.50 | — |
| 2023-01-11 | 10.10 | $10.50 | 760 |
| 2023-01-10 | 10.06 | $10.40 | — |
| 2023-01-09 | 10.02 | $10.40 | — |
| 2023-01-06 | 9.98 | $10.40 | — |
| 2023-01-05 | 9.94 | $10.40 | — |
| 2023-01-04 | 9.89 | $10.40 | 230 |
| 2023-01-03 | 9.84 | $9.97 | — |
| 2022-12-30 | 9.82 | $9.97 | — |
| 2022-12-29 | 9.81 | $9.97 | — |
| 2022-12-28 | 9.79 | $9.97 | 122 |
| 2022-12-27 | 9.77 | $9.96 | — |
| 2022-12-23 | 9.75 | $9.96 | — |
| 2022-12-22 | 9.73 | $9.96 | — |
| 2022-12-21 | 9.71 | $9.96 | — |
| 2022-12-20 | 9.68 | $9.96 | — |
| 2022-12-19 | 9.65 | $9.96 | 207 |
| 2022-12-16 | 9.62 | $9.59 | — |
| 2022-12-15 | 9.62 | $9.59 | — |
| 2022-12-14 | 9.62 | $9.59 | — |
| 2022-12-13 | 9.63 | $9.59 | — |
| 2022-12-12 | 9.63 | $9.59 | — |
| 2022-12-09 | 9.63 | $9.59 | — |
| 2022-12-08 | 9.64 | $9.59 | — |
| 2022-12-07 | 9.64 | $9.59 | 938 |
| 2022-12-06 | 9.65 | $9.57 | — |
| 2022-12-05 | 9.66 | $9.57 | — |
| 2022-12-02 | 9.67 | $9.57 | — |
| 2022-12-01 | 9.68 | $9.57 | — |
| 2022-11-30 | 9.69 | $9.57 | — |
| 2022-11-29 | 9.70 | $9.57 | 612 |
| 2022-11-28 | 9.72 | $10.24 | — |
| 2022-11-25 | 9.66 | $10.24 | — |
| 2022-11-23 | 9.60 | $10.24 | — |
| 2022-11-22 | 9.53 | $10.24 | — |
| 2022-11-21 | 9.46 | $10.24 | — |
| 2022-11-18 | 9.38 | $10.24 | — |
| 2022-11-17 | 9.28 | $10.24 | — |
| 2022-11-16 | 9.18 | $10.24 | 173 |
| 2022-11-15 | 9.07 | $10.38 | — |
| 2022-11-14 | 8.94 | $10.38 | 430 |
| 2022-11-11 | 8.78 | $8.80 | — |
| 2022-11-10 | 8.78 | $8.80 | — |
| 2022-11-09 | 8.78 | $8.80 | — |
| 2022-11-08 | 8.78 | $8.80 | — |
| 2022-11-07 | 8.77 | $8.80 | — |
| 2022-11-04 | 8.77 | $8.80 | 106 |
| 2022-11-03 | 8.77 | $9.04 | — |
| 2022-11-02 | 8.74 | $9.04 | 102 |
| 2022-11-01 | 8.71 | $9.06 | — |
| 2022-10-31 | 8.67 | $9.06 | 192 |
| 2022-10-28 | 8.63 | $8.60 | 178 |
| 2022-10-27 | 8.63 | $8.59 | 500 |
| 2022-10-26 | 8.64 | $8.68 | — |
| 2022-10-25 | 8.64 | $8.68 | — |
| 2022-10-24 | 8.63 | $8.68 | 358 |
| 2022-10-21 | 8.63 | $8.75 | — |
| 2022-10-20 | 8.61 | $8.75 | — |
| 2022-10-19 | 8.60 | $8.75 | — |
| 2022-10-18 | 8.58 | $8.75 | 569 |
| 2022-10-17 | 8.56 | $7.76 | — |
| 2022-10-14 | 8.65 | $7.76 | — |
| 2022-10-13 | 8.74 | $7.76 | 393 |
| 2022-10-12 | 8.85 | $7.94 | 336 |
| 2022-10-11 | 8.94 | $8.20 | 3600 |
| 2022-10-10 | 9.02 | $8.56 | — |
| 2022-10-07 | 9.07 | $8.56 | — |
| 2022-10-06 | 9.12 | $8.56 | — |
| 2022-10-05 | 9.18 | $8.56 | — |
| 2022-10-04 | 9.24 | $8.56 | — |
| 2022-10-03 | 9.32 | $8.56 | 389 |
| 2022-09-30 | 9.40 | $8.33 | 121 |
| 2022-09-29 | 9.51 | $8.81 | — |
| 2022-09-28 | 9.58 | $8.81 | 284 |
| 2022-09-27 | 9.66 | $9.78 | — |
| 2022-09-26 | 9.65 | $9.78 | — |
| 2022-09-23 | 9.64 | $9.78 | — |
| 2022-09-22 | 9.62 | $9.78 | — |
| 2022-09-21 | 9.60 | $9.78 | — |
| 2022-09-20 | 9.59 | $9.78 | — |
| 2022-09-19 | 9.57 | $9.79 | 104 |
| 2022-09-16 | 9.54 | $9.26 | 278 |
| 2022-09-15 | 9.57 | $9.66 | — |
| 2022-09-14 | 9.56 | $9.66 | 1352 |
| 2022-09-13 | 9.55 | $9.06 | 579 |
| 2022-09-12 | 9.60 | $9.31 | — |
| 2022-09-09 | 9.64 | $9.31 | — |
| 2022-09-08 | 9.67 | $9.31 | — |
| 2022-09-07 | 9.71 | $9.31 | — |
| 2022-09-06 | 9.75 | $9.31 | 226 |
| 2022-09-02 | 9.80 | $9.58 | — |
| 2022-09-01 | 9.82 | $9.58 | 5827 |
| 2022-08-31 | 9.84 | $9.77 | — |
| 2022-08-30 | 9.85 | $9.77 | — |
| 2022-08-29 | 9.86 | $9.77 | 115 |
| 2022-08-26 | 9.87 | $9.33 | — |
| 2022-08-25 | 9.93 | $9.33 | — |
| 2022-08-24 | 9.99 | $9.33 | 640 |
| 2022-08-23 | 10.06 | $9.95 | 902 |
| 2022-08-22 | 10.07 | $9.90 | — |
| 2022-08-19 | 10.09 | $9.90 | — |
| 2022-08-18 | 10.11 | $9.90 | — |
| 2022-08-17 | 10.13 | $9.90 | — |
| 2022-08-16 | 10.15 | $9.90 | — |
| 2022-08-15 | 10.18 | $9.90 | 193 |
| 2022-08-12 | 10.21 | $10.20 | — |
| 2022-08-11 | 10.21 | $10.20 | — |
| 2022-08-10 | 10.21 | $10.20 | — |
| 2022-08-09 | 10.21 | $10.20 | — |
| 2022-08-08 | 10.22 | $10.20 | — |
| 2022-08-05 | 10.22 | $10.20 | — |
| 2022-08-04 | 10.22 | $10.20 | — |
| 2022-08-03 | 10.22 | $10.20 | — |
| 2022-08-02 | 10.22 | $10.20 | — |
| 2022-08-01 | 10.23 | $10.20 | — |
| 2022-07-29 | 10.23 | $10.20 | — |
| 2022-07-28 | 10.23 | $10.20 | — |
| 2022-07-27 | 10.24 | $10.20 | — |
| 2022-07-26 | 10.24 | $10.20 | — |
| 2022-07-25 | 10.24 | $10.20 | — |
| 2022-07-22 | 10.25 | $10.20 | — |
| 2022-07-21 | 10.25 | $10.20 | — |
| 2022-07-20 | 10.26 | $10.20 | — |
| 2022-07-19 | 10.26 | $10.20 | — |
| 2022-07-18 | 10.27 | $10.20 | — |
| 2022-07-15 | 10.28 | $10.20 | — |
| 2022-07-14 | 10.29 | $10.20 | — |
| 2022-07-13 | 10.30 | $10.20 | — |
| 2022-07-12 | 10.31 | $10.20 | — |
| 2022-07-11 | 10.32 | $10.20 | — |
| 2022-07-08 | 10.33 | $10.20 | — |
| 2022-07-07 | 10.34 | $10.20 | — |
| 2022-07-06 | 10.36 | $10.20 | — |
| 2022-07-05 | 10.37 | $10.20 | 669 |
| 2022-07-01 | 10.39 | $10.50 | 126 |
| 2022-06-30 | 10.38 | $9.90 | — |
| 2022-06-29 | 10.43 | $9.90 | — |
| 2022-06-28 | 10.49 | $9.90 | — |
| 2022-06-27 | 10.55 | $9.90 | — |
| 2022-06-24 | 10.62 | $9.90 | — |
| 2022-06-23 | 10.70 | $9.90 | — |
| 2022-06-22 | 10.78 | $9.90 | — |
| 2022-06-21 | 10.87 | $9.90 | 324 |
| 2022-06-17 | 10.97 | $11.00 | — |
| 2022-06-16 | 10.97 | $11.00 | — |
| 2022-06-15 | 10.97 | $11.00 | — |
| 2022-06-14 | 10.96 | $11.00 | — |
| 2022-06-13 | 10.96 | $11.00 | — |
| 2022-06-10 | 10.96 | $11.00 | — |
| 2022-06-09 | 10.95 | $11.00 | — |
| 2022-06-08 | 10.95 | $11.00 | 147 |
| 2022-06-07 | 10.94 | $11.00 | 110 |
| 2022-06-06 | 10.93 | $11.25 | 321 |
| 2022-06-03 | 10.90 | $11.18 | — |
| 2022-06-02 | 10.87 | $11.18 | 266 |
| 2022-06-01 | 10.84 | $11.15 | 339 |
| 2022-05-31 | 10.81 | $11.14 | 521 |
| 2022-05-27 | 10.77 | $11.30 | 102 |
| 2022-05-26 | 10.72 | $11.34 | 100 |
| 2022-05-25 | 10.65 | $11.35 | 108 |
| 2022-05-24 | 10.58 | $10.45 | — |
| 2022-05-23 | 10.59 | $10.45 | — |
| 2022-05-20 | 10.61 | $10.45 | — |
| 2022-05-19 | 10.62 | $10.45 | — |
| 2022-05-18 | 10.64 | $10.45 | — |
| 2022-05-17 | 10.66 | $10.45 | — |
| 2022-05-16 | 10.68 | $10.45 | — |
| 2022-05-13 | 10.71 | $10.45 | 322 |
| 2022-05-12 | 10.73 | $10.74 | 165 |
| 2022-05-11 | 10.73 | $10.55 | — |
| 2022-05-10 | 10.75 | $10.55 | — |
| 2022-05-09 | 10.77 | $10.55 | — |
| 2022-05-06 | 10.80 | $10.55 | — |
| 2022-05-05 | 10.82 | $10.55 | — |
| 2022-05-04 | 10.85 | $10.55 | — |
| 2022-05-03 | 10.88 | $10.55 | — |
| 2022-05-02 | 10.92 | $10.55 | — |
| 2022-04-29 | 10.95 | $10.55 | 549 |
| 2022-04-28 | 11.00 | $10.74 | — |
| 2022-04-27 | 11.02 | $10.74 | 133 |
| 2022-04-26 | 11.05 | $11.36 | — |
| 2022-04-25 | 11.02 | $11.36 | — |
| 2022-04-22 | 10.99 | $11.36 | — |
| 2022-04-21 | 10.95 | $11.36 | — |
| 2022-04-20 | 10.90 | $11.36 | — |
| 2022-04-19 | 10.86 | $11.36 | — |
| 2022-04-18 | 10.80 | $11.36 | 428 |
| 2022-04-14 | 10.74 | $10.85 | — |
| 2022-04-13 | 10.73 | $10.85 | — |
| 2022-04-12 | 10.72 | $10.85 | — |
| 2022-04-11 | 10.71 | $10.85 | — |
| 2022-04-08 | 10.69 | $10.85 | — |
| 2022-04-07 | 10.68 | $10.85 | — |
| 2022-04-06 | 10.66 | $10.85 | — |
| 2022-04-05 | 10.64 | $10.85 | — |
| 2022-04-04 | 10.62 | $10.85 | — |
| 2022-04-01 | 10.59 | $10.85 | — |
| 2022-03-31 | 10.56 | $10.85 | — |
| 2022-03-30 | 10.53 | $10.85 | — |
| 2022-03-29 | 10.50 | $10.85 | — |
| 2022-03-28 | 10.46 | $10.85 | — |
| 2022-03-25 | 10.42 | $10.85 | — |
| 2022-03-24 | 10.38 | $10.85 | 1000 |
| 2022-03-23 | 10.33 | $10.48 | — |
| 2022-03-22 | 10.31 | $10.48 | — |
| 2022-03-21 | 10.29 | $10.48 | — |
| 2022-03-18 | 10.27 | $10.48 | — |
| 2022-03-17 | 10.25 | $10.48 | — |
| 2022-03-16 | 10.23 | $10.48 | — |
| 2022-03-15 | 10.20 | $10.48 | 311 |
| 2022-03-14 | 10.17 | $10.35 | — |
| 2022-03-11 | 10.15 | $10.35 | — |
| 2022-03-10 | 10.13 | $10.35 | — |
| 2022-03-09 | 10.11 | $10.35 | 427 |
| 2022-03-08 | 10.09 | $9.87 | — |
| 2022-03-07 | 10.11 | $9.87 | — |
| 2022-03-04 | 10.13 | $9.87 | — |
| 2022-03-03 | 10.16 | $9.87 | — |
| 2022-03-02 | 10.19 | $9.87 | — |
| 2022-03-01 | 10.23 | $9.87 | — |
| 2022-02-28 | 10.26 | $9.87 | — |
| 2022-02-25 | 10.31 | $9.87 | 291 |
| 2022-02-24 | 10.35 | $10.15 | — |
| 2022-02-23 | 10.37 | $10.15 | — |
| 2022-02-22 | 10.40 | $10.15 | — |
| 2022-02-18 | 10.42 | $10.15 | — |
| 2022-02-17 | 10.45 | $10.15 | 271 |
| 2022-02-16 | 10.48 | $9.95 | — |
| 2022-02-15 | 10.54 | $9.95 | — |
| 2022-02-14 | 10.60 | $9.95 | 110 |
| 2022-02-11 | 10.67 | $10.25 | — |
| 2022-02-10 | 10.71 | $10.25 | — |
| 2022-02-09 | 10.76 | $10.25 | — |
| 2022-02-08 | 10.82 | $10.25 | — |
| 2022-02-07 | 10.87 | $10.25 | 456 |
| 2022-02-04 | 10.94 | $10.89 | — |
| 2022-02-03 | 10.95 | $10.89 | 343 |
| 2022-02-02 | 10.95 | $10.80 | — |
| 2022-02-01 | 10.97 | $10.80 | — |
| 2022-01-31 | 10.99 | $10.80 | — |
| 2022-01-28 | 11.01 | $10.80 | — |
| 2022-01-27 | 11.03 | $10.80 | — |
| 2022-01-26 | 11.05 | $10.80 | — |
| 2022-01-25 | 11.08 | $10.80 | — |
| 2022-01-24 | 11.11 | $10.80 | — |
| 2022-01-21 | 11.14 | $10.80 | 277 |
| 2022-01-20 | 11.17 | $10.60 | — |
| 2022-01-19 | 11.23 | $10.60 | — |
| 2022-01-18 | 11.30 | $10.60 | 145 |
| 2022-01-14 | 11.37 | $11.00 | — |
| 2022-01-13 | 11.41 | $11.00 | — |
| 2022-01-12 | 11.46 | $11.00 | — |
| 2022-01-11 | 11.51 | $11.00 | — |
| 2022-01-10 | 11.56 | $11.00 | 346 |
| 2022-01-07 | 11.62 | $11.40 | — |
| 2022-01-06 | 11.64 | $11.40 | 188 |
| 2022-01-05 | 11.67 | $12.25 | — |
| 2022-01-04 | 11.61 | $12.25 | — |
| 2022-01-03 | 11.54 | $12.25 | 225 |
| 2021-12-31 | 11.46 | $11.50 | — |
| 2021-12-30 | 11.46 | $11.50 | — |
| 2021-12-29 | 11.45 | $11.50 | — |
| 2021-12-28 | 11.45 | $11.50 | — |
| 2021-12-27 | 11.44 | $11.50 | — |
| 2021-12-23 | 11.44 | $11.50 | — |
| 2021-12-22 | 11.43 | $11.50 | — |
| 2021-12-21 | 11.42 | $11.50 | — |
| 2021-12-20 | 11.42 | $11.50 | — |
| 2021-12-17 | 11.41 | $11.50 | — |
| 2021-12-16 | 11.40 | $11.50 | — |
| 2021-12-15 | 11.39 | $11.50 | — |
| 2021-12-14 | 11.38 | $11.50 | — |
| 2021-12-13 | 11.36 | $11.50 | 371 |
| 2021-12-10 | 11.35 | $11.47 | — |
| 2021-12-09 | 11.34 | $11.47 | — |
| 2021-12-08 | 11.32 | $11.47 | — |
| 2021-12-07 | 11.31 | $11.47 | — |
| 2021-12-06 | 11.29 | $11.47 | — |
| 2021-12-03 | 11.27 | $11.47 | 731 |
| 2021-12-02 | 11.25 | $11.55 | — |
| 2021-12-01 | 11.22 | $11.55 | 178 |
| 2021-11-30 | 11.18 | $11.20 | — |
| 2021-11-29 | 11.18 | $11.20 | — |
| 2021-11-26 | 11.18 | $11.20 | — |
| 2021-11-24 | 11.17 | $11.20 | — |
| 2021-11-23 | 11.17 | $11.20 | — |
| 2021-11-22 | 11.17 | $11.20 | — |
| 2021-11-19 | 11.17 | $11.20 | — |
| 2021-11-18 | 11.16 | $11.20 | 2103 |
| 2021-11-17 | 11.16 | $11.42 | — |
| 2021-11-16 | 11.13 | $11.42 | — |
| 2021-11-15 | 11.10 | $11.42 | — |
| 2021-11-12 | 11.07 | $11.42 | 272 |
| 2021-11-11 | 11.03 | $11.00 | — |
| 2021-11-10 | 11.03 | $11.00 | — |
| 2021-11-09 | 11.03 | $11.00 | — |
| 2021-11-08 | 11.04 | $11.00 | — |
| 2021-11-05 | 11.04 | $11.00 | — |
| 2021-11-04 | 11.05 | $11.00 | — |
| 2021-11-03 | 11.05 | $11.00 | — |
| 2021-11-02 | 11.06 | $11.00 | — |
| 2021-11-01 | 11.06 | $11.00 | — |
| 2021-10-29 | 11.07 | $11.00 | — |
| 2021-10-28 | 11.08 | $11.00 | — |
| 2021-10-27 | 11.08 | $11.00 | — |
| 2021-10-26 | 11.09 | $11.00 | — |
| 2021-10-25 | 11.10 | $11.00 | — |
| 2021-10-22 | 11.11 | $11.00 | — |
| 2021-10-21 | 11.13 | $11.00 | — |
| 2021-10-20 | 11.14 | $11.00 | — |
| 2021-10-19 | 11.15 | $11.00 | — |
| 2021-10-18 | 11.17 | $11.00 | — |
| 2021-10-15 | 11.19 | $11.00 | — |
| 2021-10-14 | 11.21 | $11.00 | — |
| 2021-10-13 | 11.23 | $11.00 | — |
| 2021-10-12 | 11.25 | $11.00 | — |
| 2021-10-11 | 11.28 | $11.00 | — |
| 2021-10-08 | 11.31 | $11.00 | — |
| 2021-10-07 | 11.34 | $11.00 | — |
| 2021-10-06 | 11.38 | $11.00 | — |
| 2021-10-05 | 11.42 | $11.00 | — |
| 2021-10-04 | 11.46 | $11.00 | — |
| 2021-10-01 | 11.51 | $11.00 | — |
| 2021-09-30 | 11.57 | $11.00 | 155 |
| 2021-09-29 | 11.63 | $11.50 | — |
| 2021-09-28 | 11.64 | $11.50 | — |
| 2021-09-27 | 11.65 | $11.50 | — |
| 2021-09-24 | 11.67 | $11.50 | — |
| 2021-09-23 | 11.69 | $11.50 | 203 |
| 2021-09-22 | 11.71 | $11.75 | — |
| 2021-09-21 | 11.70 | $11.75 | — |
| 2021-09-20 | 11.70 | $11.75 | — |
| 2021-09-17 | 11.69 | $11.75 | — |
| 2021-09-16 | 11.69 | $11.75 | — |
| 2021-09-15 | 11.68 | $11.75 | — |
| 2021-09-14 | 11.68 | $11.75 | — |
| 2021-09-13 | 11.67 | $11.75 | — |
| 2021-09-10 | 11.66 | $11.75 | — |
| 2021-09-09 | 11.65 | $11.75 | — |
| 2021-09-08 | 11.64 | $11.75 | — |
| 2021-09-07 | 11.63 | $11.75 | — |
| 2021-09-03 | 11.61 | $11.75 | — |
| 2021-09-02 | 11.60 | $11.75 | — |
| 2021-09-01 | 11.58 | $11.75 | — |
| 2021-08-31 | 11.57 | $11.75 | 124 |
| 2021-08-30 | 11.55 | $11.72 | — |
| 2021-08-27 | 11.53 | $11.72 | — |
| 2021-08-26 | 11.51 | $11.72 | — |
| 2021-08-25 | 11.49 | $11.72 | — |
| 2021-08-24 | 11.46 | $11.72 | — |
| 2021-08-23 | 11.43 | $11.72 | — |
| 2021-08-20 | 11.40 | $11.72 | — |
| 2021-08-19 | 11.37 | $11.72 | — |
| 2021-08-18 | 11.33 | $11.72 | — |
| 2021-08-17 | 11.29 | $11.72 | — |
| 2021-08-16 | 11.25 | $11.72 | — |
| 2021-08-13 | 11.20 | $11.72 | 126 |
| 2021-08-12 | 11.14 | $11.20 | — |
| 2021-08-11 | 11.14 | $11.20 | — |
| 2021-08-10 | 11.13 | $11.20 | — |
| 2021-08-09 | 11.12 | $11.20 | — |
| 2021-08-06 | 11.12 | $11.20 | — |
| 2021-08-05 | 11.11 | $11.20 | — |
| 2021-08-04 | 11.10 | $11.20 | — |
| 2021-08-03 | 11.09 | $11.20 | — |
| 2021-08-02 | 11.08 | $11.20 | — |
| 2021-07-30 | 11.06 | $11.20 | — |
| 2021-07-29 | 11.05 | $11.20 | — |
| 2021-07-28 | 11.03 | $11.20 | — |
| 2021-07-27 | 11.01 | $11.20 | — |
| 2021-07-26 | 11.00 | $11.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.28
2026-07-23
Close Price
$7.34
Vol: 418
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.27
Average
10.83
Maximum
13.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.28 | $7.34 | 418 |
| 2026-07-22 | 7.27 | $6.82 | — |
| 2026-07-21 | 7.32 | $6.82 | 520 |
| 2026-07-20 | 7.37 | $7.40 | 400 |
| 2026-07-17 | 7.37 | $7.40 | 400 |
| 2026-07-16 | 7.37 | $7.40 | — |
| 2026-07-15 | 7.37 | $7.40 | — |
| 2026-07-14 | 7.36 | $7.40 | 400 |
| 2026-07-13 | 7.36 | $7.40 | 400 |
| 2026-07-10 | 7.37 | $7.40 | 400 |
| 2026-07-09 | 7.37 | $7.40 | — |
| 2026-07-08 | 7.37 | $7.40 | 400 |
| 2026-07-07 | 7.37 | $7.40 | 1102 |
| 2026-07-06 | 7.38 | $7.39 | 450 |
| 2026-07-02 | 7.38 | $7.40 | 809 |
| 2026-07-01 | 7.39 | $6.89 | 739 |
| 2026-06-30 | 7.45 | $7.36 | 450 |
| 2026-06-29 | 7.46 | $7.36 | 450 |
| 2026-06-26 | 7.48 | $7.36 | 450 |
| 2026-06-25 | 7.50 | $7.36 | 450 |
| 2026-06-24 | 7.53 | $7.36 | 450 |
| 2026-06-23 | 7.55 | $7.36 | 450 |
| 2026-06-22 | 7.58 | $7.36 | 450 |
| 2026-06-18 | 7.62 | $7.36 | 10557 |
| 2026-06-17 | 7.66 | $7.60 | 450 |
| 2026-06-16 | 7.68 | $7.60 | 460 |
| 2026-06-15 | 7.71 | $7.60 | 200 |
| 2026-06-12 | 7.74 | $7.60 | 227 |
| 2026-06-11 | 7.78 | $7.60 | 100 |
| 2026-06-10 | 7.82 | $7.60 | 100 |
| 2026-06-09 | 7.86 | $7.60 | 100 |
| 2026-06-08 | 7.91 | $7.60 | — |
| 2026-06-05 | 7.96 | $7.60 | 100 |
| 2026-06-04 | 8.01 | $7.60 | 100 |
| 2026-06-03 | 8.07 | $7.60 | 100 |
| 2026-06-02 | 8.14 | $7.60 | 100 |
| 2026-06-01 | 8.20 | $7.60 | 791 |
| 2026-05-29 | 8.27 | $8.00 | 100 |
| 2026-05-28 | 8.31 | $8.00 | 100 |
| 2026-05-27 | 8.35 | $8.00 | 111 |
| 2026-05-26 | 8.39 | $8.00 | — |
| 2026-05-22 | 8.43 | $8.00 | 100 |
| 2026-05-21 | 8.47 | $8.51 | 1600 |
| 2026-05-20 | 8.46 | $8.51 | 1600 |
| 2026-05-19 | 8.46 | $8.51 | 1600 |
| 2026-05-18 | 8.45 | $8.51 | 1600 |
| 2026-05-15 | 8.44 | $8.51 | — |
| 2026-05-14 | 8.44 | $8.51 | 3550 |
| 2026-05-13 | 8.43 | $8.43 | 100 |
| 2026-05-12 | 8.43 | $8.43 | 100 |
| 2026-05-11 | 8.43 | $8.43 | 100 |
| 2026-05-08 | 8.43 | $8.43 | 100 |
| 2026-05-07 | 8.43 | $8.43 | — |
| 2026-05-06 | 8.43 | $8.43 | 100 |
| 2026-05-05 | 8.43 | $8.43 | 100 |
| 2026-05-04 | 8.43 | $8.43 | 100 |
| 2026-05-01 | 8.42 | $8.43 | 100 |
| 2026-04-30 | 8.41 | $8.43 | 100 |
| 2026-04-29 | 8.40 | $8.43 | 100 |
| 2026-04-28 | 8.39 | $8.43 | 100 |
| 2026-04-27 | 8.37 | $8.43 | 100 |
| 2026-04-24 | 8.34 | $8.43 | 100 |
| 2026-04-23 | 8.31 | $8.43 | 100 |
| 2026-04-22 | 8.27 | $8.43 | 100 |
| 2026-04-21 | 8.24 | $8.43 | 100 |
| 2026-04-20 | 8.20 | $8.43 | — |
| 2026-04-17 | 8.15 | $8.43 | 100 |
| 2026-04-16 | 8.11 | $8.43 | 100 |
| 2026-04-15 | 8.07 | $8.43 | 100 |
| 2026-04-14 | 8.03 | $8.43 | 100 |
| 2026-04-13 | 7.99 | $8.43 | 100 |
| 2026-04-10 | 7.96 | $8.43 | 100 |
| 2026-04-09 | 7.94 | $8.43 | 100 |
| 2026-04-08 | 7.93 | $8.43 | 300 |
| 2026-04-07 | 7.93 | $7.82 | 100 |
| 2026-04-06 | 7.99 | $7.82 | 100 |
| 2026-04-02 | 8.06 | $7.82 | 100 |
| 2026-04-01 | 8.15 | $7.82 | 100 |
| 2026-03-31 | 8.24 | $7.82 | 253 |
| 2026-03-30 | 8.34 | $7.29 | 100 |
| 2026-03-27 | 8.52 | $7.29 | 100 |
| 2026-03-26 | 8.70 | $7.29 | 100 |
| 2026-03-25 | 8.91 | $7.29 | 122 |
| 2026-03-24 | 9.13 | $8.02 | 100 |
| 2026-03-23 | 9.29 | $8.02 | 100 |
| 2026-03-20 | 9.47 | $8.02 | 100 |
| 2026-03-19 | 9.66 | $8.03 | 1717 |
| 2026-03-18 | 9.87 | $8.98 | 100 |
| 2026-03-17 | 9.99 | $8.98 | 100 |
| 2026-03-16 | 10.12 | $8.98 | 436 |
| 2026-03-13 | 10.25 | $10.04 | 100 |
| 2026-03-12 | 10.28 | $10.04 | 100 |
| 2026-03-11 | 10.30 | $10.04 | 100 |
| 2026-03-10 | 10.32 | $10.04 | 100 |
| 2026-03-09 | 10.34 | $10.04 | 100 |
| 2026-03-06 | 10.36 | $10.04 | 100 |
| 2026-03-05 | 10.37 | $10.04 | 102 |
| 2026-03-04 | 10.37 | $9.85 | 100 |
| 2026-03-03 | 10.39 | $9.85 | 139 |
| 2026-03-02 | 10.40 | $10.80 | 100 |
| 2026-02-27 | 10.31 | $10.80 | 100 |
| 2026-02-26 | 10.21 | $10.80 | 100 |
| 2026-02-25 | 10.10 | $10.80 | 100 |
| 2026-02-24 | 9.98 | $10.80 | 100 |
| 2026-02-23 | 9.86 | $10.80 | 100 |
| 2026-02-20 | 9.72 | $10.80 | — |
| 2026-02-19 | 9.57 | $10.80 | — |
| 2026-02-18 | 9.42 | $10.80 | — |
| 2026-02-17 | 9.26 | $10.80 | 128 |
| 2026-02-13 | 9.09 | $9.36 | — |
| 2026-02-12 | 9.06 | $9.36 | — |
| 2026-02-11 | 9.03 | $9.36 | — |
| 2026-02-10 | 8.99 | $9.36 | — |
| 2026-02-09 | 8.96 | $9.36 | — |
| 2026-02-06 | 8.93 | $9.36 | 376 |
| 2026-02-05 | 8.90 | $8.97 | 100 |
| 2026-02-04 | 8.90 | $8.97 | 100 |
| 2026-02-03 | 8.91 | $8.97 | 193 |
| 2026-02-02 | 8.93 | $8.56 | — |
| 2026-01-30 | 8.98 | $8.56 | — |
| 2026-01-29 | 9.04 | $8.56 | 446 |
| 2026-01-28 | 9.09 | $8.52 | 295 |
| 2026-01-27 | 9.16 | $8.83 | 100 |
| 2026-01-26 | 9.19 | $8.83 | 100 |
| 2026-01-23 | 9.22 | $8.83 | 475 |
| 2026-01-22 | 9.25 | $9.24 | 100 |
| 2026-01-21 | 9.24 | $9.24 | 100 |
| 2026-01-20 | 9.23 | $9.24 | 100 |
| 2026-01-16 | 9.22 | $9.24 | 100 |
| 2026-01-15 | 9.21 | $9.24 | 100 |
| 2026-01-14 | 9.19 | $9.24 | 100 |
| 2026-01-13 | 9.18 | $9.24 | 100 |
| 2026-01-12 | 9.16 | $9.24 | 729 |
| 2026-01-09 | 9.14 | $9.47 | 100 |
| 2026-01-08 | 9.09 | $9.47 | 100 |
| 2026-01-07 | 9.04 | $9.47 | 100 |
| 2026-01-06 | 8.98 | $9.47 | — |
| 2026-01-05 | 8.92 | $9.47 | 100 |
| 2026-01-02 | 8.85 | $9.47 | 193 |
| 2025-12-31 | 8.79 | $8.72 | 100 |
| 2025-12-30 | 8.80 | $8.72 | 100 |
| 2025-12-29 | 8.81 | $8.72 | 100 |
| 2025-12-26 | 8.82 | $8.72 | 100 |
| 2025-12-24 | 8.84 | $8.72 | — |
| 2025-12-23 | 8.86 | $8.72 | 100 |
| 2025-12-22 | 8.88 | $8.72 | 479 |
| 2025-12-19 | 8.90 | $9.17 | 100 |
| 2025-12-18 | 8.87 | $9.17 | 100 |
| 2025-12-17 | 8.85 | $9.17 | 100 |
| 2025-12-16 | 8.82 | $9.17 | 3679 |
| 2025-12-15 | 8.80 | $8.55 | — |
| 2025-12-12 | 8.84 | $8.55 | — |
| 2025-12-11 | 8.88 | $8.55 | 737 |
| 2025-12-10 | 8.92 | $8.56 | 100 |
| 2025-12-09 | 8.97 | $8.56 | 100 |
| 2025-12-08 | 9.02 | $8.56 | 100 |
| 2025-12-05 | 9.09 | $8.56 | 100 |
| 2025-12-04 | 9.16 | $8.56 | 334 |
| 2025-12-03 | 9.25 | $9.37 | 100 |
| 2025-12-02 | 9.26 | $9.37 | 100 |
| 2025-12-01 | 9.28 | $9.37 | 100 |
| 2025-11-28 | 9.30 | $9.37 | 249 |
| 2025-11-26 | 9.33 | $9.18 | 755 |
| 2025-11-25 | 9.38 | $9.06 | 114 |
| 2025-11-24 | 9.46 | $8.75 | 1020 |
| 2025-11-21 | 9.58 | $9.05 | 8 |
| 2025-11-20 | 9.68 | $9.05 | 8 |
| 2025-11-19 | 9.79 | $9.05 | 8 |
| 2025-11-18 | 9.92 | $9.05 | 8 |
| 2025-11-17 | 10.05 | $9.05 | 8 |
| 2025-11-14 | 10.20 | $9.05 | 8 |
| 2025-11-13 | 10.35 | $9.05 | 8 |
| 2025-11-12 | 10.51 | $9.05 | 404 |
| 2025-11-11 | 10.68 | $10.38 | 8 |
| 2025-11-10 | 10.73 | $10.38 | 8 |
| 2025-11-07 | 10.78 | $10.38 | 8 |
| 2025-11-06 | 10.84 | $10.38 | 8 |
| 2025-11-05 | 10.90 | $10.38 | 8 |
| 2025-11-04 | 10.98 | $10.38 | 8 |
| 2025-11-03 | 11.06 | $10.38 | 589 |
| 2025-10-31 | 11.15 | $10.68 | 8 |
| 2025-10-30 | 11.21 | $10.68 | 759 |
| 2025-10-29 | 11.28 | $11.24 | 8 |
| 2025-10-28 | 11.30 | $11.25 | 754 |
| 2025-10-27 | 11.32 | $11.13 | 309 |
| 2025-10-24 | 11.35 | $11.01 | 6496 |
| 2025-10-23 | 11.40 | $11.64 | — |
| 2025-10-22 | 11.39 | $11.64 | 6644 |
| 2025-10-21 | 11.38 | $11.01 | — |
| 2025-10-20 | 11.44 | $11.01 | — |
| 2025-10-17 | 11.50 | $11.01 | — |
| 2025-10-16 | 11.57 | $11.01 | — |
| 2025-10-15 | 11.65 | $11.01 | — |
| 2025-10-14 | 11.73 | $11.01 | — |
| 2025-10-13 | 11.82 | $11.01 | 386 |
| 2025-10-10 | 11.91 | $11.99 | — |
| 2025-10-09 | 11.91 | $11.99 | — |
| 2025-10-08 | 11.91 | $11.99 | — |
| 2025-10-07 | 11.91 | $11.99 | — |
| 2025-10-06 | 11.91 | $11.99 | 4083 |
| 2025-10-03 | 11.91 | $11.69 | — |
| 2025-10-02 | 11.94 | $11.69 | 2636 |
| 2025-10-01 | 11.97 | $11.28 | 545 |
| 2025-09-30 | 12.05 | $11.92 | — |
| 2025-09-29 | 12.08 | $11.92 | 153 |
| 2025-09-26 | 12.10 | $11.74 | 775 |
| 2025-09-25 | 12.14 | $11.65 | 2321 |
| 2025-09-24 | 12.20 | $12.16 | — |
| 2025-09-23 | 12.21 | $12.16 | — |
| 2025-09-22 | 12.22 | $12.16 | 123 |
| 2025-09-19 | 12.23 | $12.51 | — |
| 2025-09-18 | 12.20 | $12.51 | — |
| 2025-09-17 | 12.18 | $12.51 | 582 |
| 2025-09-16 | 12.15 | $11.52 | 142 |
| 2025-09-15 | 12.23 | $11.94 | 3060 |
| 2025-09-12 | 12.26 | $11.93 | 2020 |
| 2025-09-11 | 12.30 | $12.28 | 882 |
| 2025-09-10 | 12.31 | $11.98 | — |
| 2025-09-09 | 12.35 | $11.98 | 1262 |
| 2025-09-08 | 12.38 | $12.38 | — |
| 2025-09-05 | 12.39 | $12.38 | — |
| 2025-09-04 | 12.39 | $12.38 | — |
| 2025-09-03 | 12.39 | $12.38 | — |
| 2025-09-02 | 12.39 | $12.38 | — |
| 2025-08-29 | 12.40 | $12.38 | — |
| 2025-08-28 | 12.40 | $12.38 | — |
| 2025-08-27 | 12.40 | $12.38 | — |
| 2025-08-26 | 12.40 | $12.38 | — |
| 2025-08-25 | 12.40 | $12.38 | — |
| 2025-08-22 | 12.40 | $12.38 | — |
| 2025-08-21 | 12.40 | $12.38 | 332 |
| 2025-08-20 | 12.41 | $12.69 | 114 |
| 2025-08-19 | 12.38 | $11.87 | 111 |
| 2025-08-18 | 12.43 | $12.48 | — |
| 2025-08-15 | 12.42 | $12.48 | — |
| 2025-08-14 | 12.42 | $12.48 | 265 |
| 2025-08-13 | 12.41 | $12.57 | 286 |
| 2025-08-12 | 12.40 | $12.37 | — |
| 2025-08-11 | 12.40 | $12.37 | — |
| 2025-08-08 | 12.40 | $12.37 | 293 |
| 2025-08-07 | 12.41 | $12.45 | 141 |
| 2025-08-06 | 12.40 | $12.50 | 256 |
| 2025-08-05 | 12.40 | $12.57 | 370 |
| 2025-08-04 | 12.38 | $12.29 | — |
| 2025-08-01 | 12.39 | $12.29 | — |
| 2025-07-31 | 12.41 | $12.29 | 326 |
| 2025-07-30 | 12.42 | $12.34 | 410 |
| 2025-07-29 | 12.43 | $12.30 | — |
| 2025-07-28 | 12.45 | $12.30 | 1127 |
| 2025-07-25 | 12.46 | $12.44 | 614 |
| 2025-07-24 | 12.46 | $12.65 | 238 |
| 2025-07-23 | 12.44 | $12.43 | — |
| 2025-07-22 | 12.44 | $12.43 | — |
| 2025-07-21 | 12.44 | $12.43 | — |
| 2025-07-18 | 12.44 | $12.43 | — |
| 2025-07-17 | 12.44 | $12.43 | — |
| 2025-07-16 | 12.43 | $12.43 | — |
| 2025-07-15 | 12.43 | $12.43 | — |
| 2025-07-14 | 12.42 | $12.43 | 597 |
| 2025-07-11 | 12.40 | $12.45 | 464 |
| 2025-07-10 | 12.38 | $12.51 | — |
| 2025-07-09 | 12.36 | $12.51 | 880 |
| 2025-07-08 | 12.33 | $12.44 | — |
| 2025-07-07 | 12.30 | $12.44 | — |
| 2025-07-03 | 12.27 | $12.44 | — |
| 2025-07-02 | 12.25 | $12.44 | 545 |
| 2025-07-01 | 12.22 | $12.90 | 126 |
| 2025-06-30 | 12.14 | $12.21 | 212 |
| 2025-06-27 | 12.12 | $12.31 | — |
| 2025-06-26 | 12.10 | $12.31 | — |
| 2025-06-25 | 12.07 | $12.31 | 331 |
| 2025-06-24 | 12.04 | $12.33 | — |
| 2025-06-23 | 12.01 | $12.33 | — |
| 2025-06-20 | 11.97 | $12.33 | 427 |
| 2025-06-18 | 11.94 | $12.00 | — |
| 2025-06-17 | 11.93 | $12.00 | 521 |
| 2025-06-16 | 11.92 | $11.84 | — |
| 2025-06-13 | 11.93 | $11.84 | — |
| 2025-06-12 | 11.93 | $11.84 | — |
| 2025-06-11 | 11.94 | $11.84 | — |
| 2025-06-10 | 11.94 | $11.84 | 1502 |
| 2025-06-09 | 11.95 | $11.79 | 3574 |
| 2025-06-06 | 11.96 | $12.10 | 1114 |
| 2025-06-05 | 11.95 | $12.10 | — |
| 2025-06-04 | 11.93 | $12.10 | — |
| 2025-06-03 | 11.92 | $12.10 | — |
| 2025-06-02 | 11.90 | $12.10 | 373 |
| 2025-05-30 | 11.89 | $11.50 | 170 |
| 2025-05-29 | 11.93 | $12.07 | — |
| 2025-05-28 | 11.92 | $12.07 | — |
| 2025-05-27 | 11.91 | $12.07 | — |
| 2025-05-23 | 11.90 | $12.07 | — |
| 2025-05-22 | 11.88 | $12.07 | 327 |
| 2025-05-21 | 11.86 | $11.49 | — |
| 2025-05-20 | 11.90 | $11.50 | 2604 |
| 2025-05-19 | 11.94 | $11.76 | — |
| 2025-05-16 | 11.95 | $11.76 | — |
| 2025-05-15 | 11.96 | $11.76 | 2729 |
| 2025-05-14 | 11.96 | $11.90 | — |
| 2025-05-13 | 11.94 | $11.90 | 2611 |
| 2025-05-12 | 11.92 | $12.10 | 3357 |
| 2025-05-09 | 11.87 | $12.14 | — |
| 2025-05-08 | 11.81 | $12.14 | — |
| 2025-05-07 | 11.74 | $12.14 | 4082 |
| 2025-05-06 | 11.66 | $12.20 | 2350 |
| 2025-05-05 | 11.57 | $12.10 | — |
| 2025-05-02 | 11.48 | $12.10 | 3227 |
| 2025-05-01 | 11.38 | $11.99 | — |
| 2025-04-30 | 11.29 | $11.99 | 4249 |
| 2025-04-29 | 11.18 | $11.68 | — |
| 2025-04-28 | 11.09 | $11.68 | — |
| 2025-04-25 | 11.00 | $11.68 | — |
| 2025-04-24 | 10.90 | $11.68 | 357 |
| 2025-04-23 | 10.79 | $11.70 | 179 |
| 2025-04-22 | 10.68 | $11.85 | 3000 |
| 2025-04-21 | 10.54 | $10.83 | — |
| 2025-04-17 | 10.49 | $10.83 | — |
| 2025-04-16 | 10.44 | $10.83 | — |
| 2025-04-15 | 10.38 | $10.83 | — |
| 2025-04-14 | 10.31 | $10.83 | 121 |
| 2025-04-11 | 10.25 | $10.49 | — |
| 2025-04-10 | 10.21 | $10.49 | — |
| 2025-04-09 | 10.17 | $10.49 | — |
| 2025-04-08 | 10.12 | $10.49 | — |
| 2025-04-07 | 10.07 | $10.49 | 350 |
| 2025-04-04 | 10.02 | $10.12 | — |
| 2025-04-03 | 10.00 | $10.12 | — |
| 2025-04-02 | 9.98 | $10.12 | — |
| 2025-04-01 | 9.96 | $10.12 | — |
| 2025-03-31 | 9.94 | $10.12 | — |
| 2025-03-28 | 9.91 | $10.12 | — |
| 2025-03-27 | 9.89 | $10.12 | — |
| 2025-03-26 | 9.86 | $10.12 | — |
| 2025-03-25 | 9.83 | $10.12 | 231 |
| 2025-03-24 | 9.80 | $9.80 | — |
| 2025-03-21 | 9.80 | $9.80 | — |
| 2025-03-20 | 9.80 | $9.80 | — |
| 2025-03-19 | 9.80 | $9.80 | — |
| 2025-03-18 | 9.80 | $9.80 | — |
| 2025-03-17 | 9.80 | $9.80 | — |
| 2025-03-14 | 9.80 | $9.80 | — |
| 2025-03-13 | 9.80 | $9.80 | — |
| 2025-03-12 | 9.80 | $9.80 | — |
| 2025-03-11 | 9.80 | $9.80 | — |
| 2025-03-10 | 9.80 | $9.80 | — |
| 2025-03-07 | 9.81 | $9.80 | — |
| 2025-03-06 | 9.82 | $9.80 | — |
| 2025-03-05 | 9.83 | $9.80 | — |
| 2025-03-04 | 9.84 | $9.80 | — |
| 2025-03-03 | 9.86 | $9.80 | — |
| 2025-02-28 | 9.89 | $9.80 | — |
| 2025-02-27 | 9.92 | $9.80 | — |
| 2025-02-26 | 9.95 | $9.80 | — |
| 2025-02-25 | 9.99 | $9.80 | — |
| 2025-02-24 | 10.04 | $9.80 | — |
| 2025-02-21 | 10.09 | $9.80 | — |
| 2025-02-20 | 10.15 | $9.80 | — |
| 2025-02-19 | 10.21 | $9.80 | 189 |
| 2025-02-18 | 10.28 | $9.84 | — |
| 2025-02-14 | 10.35 | $9.84 | — |
| 2025-02-13 | 10.41 | $9.84 | — |
| 2025-02-12 | 10.48 | $9.84 | — |
| 2025-02-11 | 10.56 | $9.84 | — |
| 2025-02-10 | 10.64 | $9.84 | 572 |
| 2025-02-07 | 10.72 | $10.41 | — |
| 2025-02-06 | 10.76 | $10.41 | 1170 |
| 2025-02-05 | 10.79 | $10.66 | — |
| 2025-02-04 | 10.81 | $10.66 | — |
| 2025-02-03 | 10.82 | $10.66 | 930 |
| 2025-01-31 | 10.82 | $10.96 | — |
| 2025-01-30 | 10.79 | $10.96 | — |
| 2025-01-29 | 10.75 | $10.96 | — |
| 2025-01-28 | 10.71 | $10.96 | — |
| 2025-01-27 | 10.66 | $10.96 | — |
| 2025-01-24 | 10.60 | $10.96 | — |
| 2025-01-23 | 10.54 | $10.96 | — |
| 2025-01-22 | 10.47 | $10.96 | — |
| 2025-01-21 | 10.39 | $10.96 | 443 |
| 2025-01-17 | 10.31 | $9.85 | — |
| 2025-01-16 | 10.33 | $9.85 | 242 |
| 2025-01-15 | 10.36 | $10.90 | — |
| 2025-01-14 | 10.28 | $10.90 | — |
| 2025-01-13 | 10.20 | $10.90 | — |
| 2025-01-10 | 10.12 | $10.90 | — |
| 2025-01-08 | 10.04 | $10.90 | — |
| 2025-01-07 | 9.96 | $10.90 | — |
| 2025-01-06 | 9.87 | $10.90 | 133 |
| 2025-01-03 | 9.79 | $9.92 | 208 |
| 2025-01-02 | 9.80 | $9.58 | — |
| 2024-12-31 | 9.85 | $9.58 | — |
| 2024-12-30 | 9.91 | $9.58 | — |
| 2024-12-27 | 9.98 | $9.58 | — |
| 2024-12-26 | 10.05 | $9.58 | — |
| 2024-12-24 | 10.14 | $9.58 | — |
| 2024-12-23 | 10.23 | $9.58 | — |
| 2024-12-20 | 10.34 | $9.58 | — |
| 2024-12-19 | 10.45 | $9.58 | 522 |
| 2024-12-18 | 10.57 | $9.80 | — |
| 2024-12-17 | 10.68 | $9.80 | — |
| 2024-12-16 | 10.79 | $9.80 | 260 |
| 2024-12-13 | 10.92 | $10.74 | — |
| 2024-12-12 | 10.95 | $10.74 | — |
| 2024-12-11 | 10.99 | $10.74 | — |
| 2024-12-10 | 11.04 | $10.74 | 417 |
| 2024-12-09 | 11.08 | $10.52 | — |
| 2024-12-06 | 11.16 | $10.52 | 660 |
| 2024-12-05 | 11.23 | $10.36 | — |
| 2024-12-04 | 11.33 | $10.37 | 2291 |
| 2024-12-03 | 11.43 | $11.43 | — |
| 2024-12-02 | 11.43 | $11.43 | — |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | — |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | — |
| 2024-11-21 | 11.43 | $11.43 | — |
| 2024-11-20 | 11.43 | $11.43 | — |
| 2024-11-19 | 11.43 | $11.43 | — |
| 2024-11-18 | 11.43 | $11.43 | — |
| 2024-11-15 | 11.43 | $11.43 | — |
| 2024-11-14 | 11.43 | $11.43 | — |
| 2024-11-13 | 11.43 | $11.43 | — |
| 2024-11-12 | 11.43 | $11.43 | — |
| 2024-11-11 | 11.43 | $11.43 | — |
| 2024-11-08 | 11.43 | $11.43 | — |
| 2024-11-07 | 11.43 | $11.43 | — |
| 2024-11-06 | 11.43 | $11.43 | — |
| 2024-11-05 | 11.43 | $11.43 | — |
| 2024-11-04 | 11.43 | $11.43 | — |
| 2024-11-01 | 11.43 | $11.43 | — |
| 2024-10-31 | 11.43 | $11.43 | — |
| 2024-10-30 | 11.43 | $11.43 | — |
| 2024-10-29 | 11.43 | $11.43 | — |
| 2024-10-28 | 11.43 | $11.43 | — |
| 2024-10-25 | 11.43 | $11.43 | — |
| 2024-10-24 | 11.43 | $11.43 | — |
| 2024-10-23 | 11.43 | $11.43 | — |
| 2024-10-22 | 11.43 | $11.43 | — |
| 2024-10-21 | 11.43 | $11.43 | — |
| 2024-10-18 | 11.43 | $11.43 | — |
| 2024-10-17 | 11.43 | $11.43 | — |
| 2024-10-16 | 11.43 | $11.43 | — |
| 2024-10-15 | 11.43 | $11.43 | — |
| 2024-10-14 | 11.43 | $11.43 | — |
| 2024-10-11 | 11.43 | $11.43 | — |
| 2024-10-10 | 11.43 | $11.43 | — |
| 2024-10-09 | 11.43 | $11.43 | — |
| 2024-10-08 | 11.43 | $11.43 | — |
| 2024-10-07 | 11.43 | $11.43 | — |
| 2024-10-04 | 11.43 | $11.43 | — |
| 2024-10-03 | 11.43 | $11.43 | — |
| 2024-10-02 | 11.43 | $11.43 | — |
| 2024-10-01 | 11.43 | $11.43 | — |
| 2024-09-30 | 11.43 | $11.43 | — |
| 2024-09-27 | 11.43 | $11.43 | — |
| 2024-09-26 | 11.43 | $11.43 | — |
| 2024-09-25 | 11.43 | $11.43 | — |
| 2024-09-24 | 11.43 | $11.43 | — |
| 2024-09-23 | 11.43 | $11.43 | — |
| 2024-09-20 | 11.43 | $11.43 | — |
| 2024-09-19 | 11.43 | $11.43 | — |
| 2024-09-18 | 11.43 | $11.43 | — |
| 2024-09-17 | 11.43 | $11.43 | — |
| 2024-09-16 | 11.43 | $11.43 | — |
| 2024-09-13 | 11.43 | $11.43 | — |
| 2024-09-12 | 11.43 | $11.43 | — |
| 2024-09-11 | 11.43 | $11.43 | — |
| 2024-09-10 | 11.43 | $11.43 | — |
| 2024-09-09 | 11.43 | $11.43 | — |
| 2024-09-06 | 11.43 | $11.43 | — |
| 2024-09-05 | 11.43 | $11.43 | — |
| 2024-09-04 | 11.43 | $11.43 | — |
| 2024-09-03 | 11.43 | $11.43 | — |
| 2024-08-30 | 11.44 | $11.43 | — |
| 2024-08-29 | 11.44 | $11.43 | — |
| 2024-08-28 | 11.43 | $11.43 | — |
| 2024-08-27 | 11.42 | $11.43 | — |
| 2024-08-26 | 11.40 | $11.43 | — |
| 2024-08-23 | 11.38 | $11.43 | — |
| 2024-08-22 | 11.35 | $11.43 | — |
| 2024-08-21 | 11.32 | $11.43 | — |
| 2024-08-20 | 11.29 | $11.43 | — |
| 2024-08-19 | 11.25 | $11.43 | 535 |
| 2024-08-16 | 11.20 | $11.14 | 1341 |
| 2024-08-15 | 11.18 | $11.43 | 400 |
| 2024-08-14 | 11.12 | $11.56 | — |
| 2024-08-13 | 11.05 | $11.56 | — |
| 2024-08-12 | 10.97 | $11.56 | — |
| 2024-08-09 | 10.89 | $11.56 | — |
| 2024-08-08 | 10.80 | $11.56 | — |
| 2024-08-07 | 10.70 | $11.56 | — |
| 2024-08-06 | 10.60 | $11.56 | — |
| 2024-08-05 | 10.49 | $11.56 | 288 |
| 2024-08-02 | 10.38 | $10.38 | — |
| 2024-08-01 | 10.38 | $10.38 | — |
| 2024-07-31 | 10.38 | $10.38 | — |
| 2024-07-30 | 10.38 | $10.38 | — |
| 2024-07-29 | 10.38 | $10.38 | — |
| 2024-07-26 | 10.38 | $10.38 | — |
| 2024-07-25 | 10.38 | $10.38 | — |
| 2024-07-24 | 10.37 | $10.38 | — |
| 2024-07-23 | 10.37 | $10.38 | — |
| 2024-07-22 | 10.37 | $10.38 | — |
| 2024-07-19 | 10.37 | $10.38 | — |
| 2024-07-18 | 10.36 | $10.38 | — |
| 2024-07-17 | 10.36 | $10.38 | — |
| 2024-07-16 | 10.35 | $10.38 | — |
| 2024-07-15 | 10.35 | $10.38 | — |
| 2024-07-12 | 10.35 | $10.38 | — |
| 2024-07-11 | 10.34 | $10.38 | — |
| 2024-07-10 | 10.33 | $10.38 | — |
| 2024-07-09 | 10.33 | $10.38 | — |
| 2024-07-08 | 10.32 | $10.38 | — |
| 2024-07-05 | 10.32 | $10.38 | 215 |
| 2024-07-03 | 10.31 | $10.31 | — |
| 2024-07-02 | 10.31 | $10.31 | — |
| 2024-07-01 | 10.31 | $10.31 | — |
| 2024-06-28 | 10.31 | $10.31 | — |
| 2024-06-27 | 10.31 | $10.31 | — |
| 2024-06-26 | 10.31 | $10.31 | — |
| 2024-06-25 | 10.31 | $10.31 | — |
| 2024-06-24 | 10.31 | $10.31 | — |
| 2024-06-21 | 10.31 | $10.31 | — |
| 2024-06-20 | 10.31 | $10.31 | — |
| 2024-06-18 | 10.31 | $10.31 | — |
| 2024-06-17 | 10.31 | $10.31 | — |
| 2024-06-14 | 10.31 | $10.31 | — |
| 2024-06-13 | 10.31 | $10.31 | — |
| 2024-06-12 | 10.31 | $10.31 | — |
| 2024-06-11 | 10.31 | $10.31 | — |
| 2024-06-10 | 10.31 | $10.31 | — |
| 2024-06-07 | 10.31 | $10.31 | — |
| 2024-06-06 | 10.31 | $10.31 | — |
| 2024-06-05 | 10.31 | $10.31 | — |
| 2024-06-04 | 10.31 | $10.31 | — |
| 2024-06-03 | 10.31 | $10.31 | — |
| 2024-05-31 | 10.31 | $10.31 | — |
| 2024-05-30 | 10.31 | $10.31 | — |
| 2024-05-29 | 10.31 | $10.31 | — |
| 2024-05-28 | 10.31 | $10.31 | — |
| 2024-05-24 | 10.32 | $10.31 | — |
| 2024-05-23 | 10.33 | $10.31 | — |
| 2024-05-22 | 10.35 | $10.31 | — |
| 2024-05-21 | 10.38 | $10.31 | — |
| 2024-05-20 | 10.42 | $10.31 | — |
| 2024-05-17 | 10.46 | $10.31 | — |
| 2024-05-16 | 10.51 | $10.31 | — |
| 2024-05-15 | 10.57 | $10.31 | — |
| 2024-05-14 | 10.63 | $10.31 | — |
| 2024-05-13 | 10.70 | $10.31 | — |
| 2024-05-10 | 10.78 | $10.31 | — |
| 2024-05-09 | 10.87 | $10.31 | — |
| 2024-05-08 | 10.96 | $10.31 | — |
| 2024-05-07 | 11.06 | $10.31 | — |
| 2024-05-06 | 11.17 | $10.31 | — |
| 2024-05-03 | 11.28 | $10.31 | — |
| 2024-05-02 | 11.40 | $10.31 | — |
| 2024-05-01 | 11.53 | $10.31 | — |
| 2024-04-30 | 11.67 | $10.31 | 130 |
| 2024-04-29 | 11.81 | $11.81 | — |
| 2024-04-26 | 11.81 | $11.81 | — |
| 2024-04-25 | 11.81 | $11.81 | — |
| 2024-04-24 | 11.81 | $11.81 | — |
| 2024-04-23 | 11.81 | $11.81 | — |
| 2024-04-22 | 11.80 | $11.81 | — |
| 2024-04-19 | 11.78 | $11.81 | — |
| 2024-04-18 | 11.76 | $11.81 | — |
| 2024-04-17 | 11.74 | $11.81 | — |
| 2024-04-16 | 11.72 | $11.81 | — |
| 2024-04-15 | 11.69 | $11.81 | — |
| 2024-04-12 | 11.65 | $11.81 | — |
| 2024-04-11 | 11.62 | $11.81 | — |
| 2024-04-10 | 11.58 | $11.81 | — |
| 2024-04-09 | 11.54 | $11.81 | — |
| 2024-04-08 | 11.49 | $11.81 | — |
| 2024-04-05 | 11.45 | $11.81 | — |
| 2024-04-04 | 11.39 | $11.81 | — |
| 2024-04-03 | 11.34 | $11.81 | — |
| 2024-04-02 | 11.29 | $11.81 | — |
| 2024-04-01 | 11.23 | $11.81 | — |
| 2024-03-28 | 11.17 | $11.81 | — |
| 2024-03-27 | 11.10 | $11.81 | 134 |
| 2024-03-26 | 11.03 | $10.85 | — |
| 2024-03-25 | 11.06 | $10.85 | — |
| 2024-03-22 | 11.08 | $10.85 | — |
| 2024-03-21 | 11.11 | $10.85 | — |
| 2024-03-20 | 11.14 | $10.85 | 598 |
| 2024-03-19 | 11.17 | $11.15 | — |
| 2024-03-18 | 11.18 | $11.15 | — |
| 2024-03-15 | 11.18 | $11.15 | — |
| 2024-03-14 | 11.19 | $11.15 | — |
| 2024-03-13 | 11.19 | $11.15 | — |
| 2024-03-12 | 11.20 | $11.15 | — |
| 2024-03-11 | 11.20 | $11.15 | — |
| 2024-03-08 | 11.21 | $11.15 | — |
| 2024-03-07 | 11.22 | $11.15 | 185 |
| 2024-03-06 | 11.23 | $11.50 | 500 |
| 2024-03-05 | 11.20 | $11.16 | — |
| 2024-03-04 | 11.21 | $11.16 | — |
| 2024-03-01 | 11.22 | $11.16 | — |
| 2024-02-29 | 11.24 | $11.16 | — |
| 2024-02-28 | 11.26 | $11.16 | — |
| 2024-02-27 | 11.28 | $11.16 | — |
| 2024-02-26 | 11.31 | $11.16 | — |
| 2024-02-23 | 11.34 | $11.16 | — |
| 2024-02-22 | 11.37 | $11.16 | — |
| 2024-02-21 | 11.41 | $11.16 | 127 |
| 2024-02-20 | 11.45 | $11.69 | 345 |
| 2024-02-16 | 11.43 | $11.19 | — |
| 2024-02-15 | 11.47 | $11.19 | — |
| 2024-02-14 | 11.51 | $11.19 | — |
| 2024-02-13 | 11.55 | $11.19 | — |
| 2024-02-12 | 11.60 | $11.19 | 2144 |
| 2024-02-09 | 11.66 | $11.41 | — |
| 2024-02-08 | 11.70 | $11.41 | — |
| 2024-02-07 | 11.75 | $11.41 | — |
| 2024-02-06 | 11.80 | $11.41 | — |
| 2024-02-05 | 11.85 | $11.41 | 1726 |
| 2024-02-02 | 11.91 | $11.72 | — |
| 2024-02-01 | 11.94 | $11.72 | 308 |
| 2024-01-31 | 11.97 | $12.00 | — |
| 2024-01-30 | 11.98 | $12.00 | — |
| 2024-01-29 | 11.99 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.01 | $12.00 | 2449 |
| 2024-01-24 | 12.02 | $11.63 | — |
| 2024-01-23 | 12.07 | $11.63 | — |
| 2024-01-22 | 12.12 | $11.63 | — |
| 2024-01-19 | 12.18 | $11.63 | — |
| 2024-01-18 | 12.23 | $11.63 | — |
| 2024-01-17 | 12.29 | $11.63 | 131 |
| 2024-01-16 | 12.36 | $12.62 | — |
| 2024-01-12 | 12.32 | $12.62 | — |
| 2024-01-11 | 12.29 | $12.62 | 277 |
| 2024-01-10 | 12.25 | $12.72 | 822 |
| 2024-01-09 | 12.20 | $12.20 | — |
| 2024-01-08 | 12.20 | $12.20 | — |
| 2024-01-05 | 12.20 | $12.20 | — |
| 2024-01-04 | 12.20 | $12.20 | — |
| 2024-01-03 | 12.20 | $12.20 | — |
| 2024-01-02 | 12.20 | $12.20 | — |
| 2023-12-29 | 12.20 | $12.20 | — |
| 2023-12-28 | 12.20 | $12.20 | — |
| 2023-12-27 | 12.20 | $12.20 | — |
| 2023-12-26 | 12.20 | $12.20 | — |
| 2023-12-22 | 12.20 | $12.20 | — |
| 2023-12-21 | 12.19 | $12.20 | — |
| 2023-12-20 | 12.19 | $12.20 | — |
| 2023-12-19 | 12.18 | $12.20 | — |
| 2023-12-18 | 12.17 | $12.20 | — |
| 2023-12-15 | 12.15 | $12.20 | — |
| 2023-12-14 | 12.13 | $12.20 | — |
| 2023-12-13 | 12.11 | $12.20 | — |
| 2023-12-12 | 12.08 | $12.20 | — |
| 2023-12-11 | 12.05 | $12.20 | — |
| 2023-12-08 | 12.02 | $12.20 | — |
| 2023-12-07 | 11.99 | $12.20 | — |
| 2023-12-06 | 11.95 | $12.20 | — |
| 2023-12-05 | 11.90 | $12.20 | — |
| 2023-12-04 | 11.86 | $12.20 | — |
| 2023-12-01 | 11.81 | $12.20 | — |
| 2023-11-30 | 11.75 | $12.20 | — |
| 2023-11-29 | 11.69 | $12.20 | 215 |
| 2023-11-28 | 11.62 | $12.21 | 4000 |
| 2023-11-27 | 11.55 | $11.80 | — |
| 2023-11-24 | 11.50 | $11.80 | — |
| 2023-11-22 | 11.45 | $11.80 | 348 |
| 2023-11-21 | 11.40 | $11.35 | 164 |
| 2023-11-20 | 11.38 | $11.53 | — |
| 2023-11-17 | 11.35 | $11.53 | 177 |
| 2023-11-16 | 11.31 | $11.53 | — |
| 2023-11-15 | 11.26 | $11.53 | — |
| 2023-11-14 | 11.21 | $11.53 | — |
| 2023-11-13 | 11.16 | $11.53 | — |
| 2023-11-10 | 11.11 | $11.53 | — |
| 2023-11-09 | 11.05 | $11.53 | 1825 |
| 2023-11-08 | 10.99 | $11.40 | — |
| 2023-11-07 | 10.93 | $11.40 | — |
| 2023-11-06 | 10.88 | $11.40 | — |
| 2023-11-03 | 10.82 | $11.40 | — |
| 2023-11-02 | 10.76 | $11.40 | 302 |
| 2023-11-01 | 10.70 | $10.66 | — |
| 2023-10-31 | 10.70 | $10.66 | — |
| 2023-10-30 | 10.71 | $10.66 | — |
| 2023-10-27 | 10.73 | $10.66 | — |
| 2023-10-26 | 10.74 | $10.66 | — |
| 2023-10-25 | 10.76 | $10.66 | — |
| 2023-10-24 | 10.79 | $10.66 | — |
| 2023-10-23 | 10.82 | $10.66 | — |
| 2023-10-20 | 10.86 | $10.66 | — |
| 2023-10-19 | 10.90 | $10.66 | — |
| 2023-10-18 | 10.96 | $10.66 | 447 |
| 2023-10-17 | 11.02 | $10.90 | — |
| 2023-10-16 | 11.06 | $10.90 | 175 |
| 2023-10-13 | 11.11 | $10.79 | — |
| 2023-10-12 | 11.18 | $10.79 | — |
| 2023-10-11 | 11.25 | $10.79 | — |
| 2023-10-10 | 11.33 | $10.79 | — |
| 2023-10-09 | 11.41 | $10.79 | — |
| 2023-10-06 | 11.50 | $10.79 | — |
| 2023-10-05 | 11.60 | $10.79 | — |
| 2023-10-04 | 11.71 | $10.79 | 102 |
| 2023-10-03 | 11.82 | $11.02 | 704 |
| 2023-10-02 | 11.92 | $11.36 | — |
| 2023-09-29 | 11.99 | $11.36 | — |
| 2023-09-28 | 12.06 | $11.36 | 851 |
| 2023-09-27 | 12.14 | $12.11 | — |
| 2023-09-26 | 12.15 | $12.11 | — |
| 2023-09-25 | 12.16 | $12.11 | — |
| 2023-09-22 | 12.17 | $12.11 | — |
| 2023-09-21 | 12.18 | $12.11 | — |
| 2023-09-20 | 12.19 | $12.11 | — |
| 2023-09-19 | 12.20 | $12.11 | — |
| 2023-09-18 | 12.21 | $12.11 | — |
| 2023-09-15 | 12.21 | $12.11 | — |
| 2023-09-14 | 12.22 | $12.11 | — |
| 2023-09-13 | 12.23 | $12.11 | — |
| 2023-09-12 | 12.23 | $12.11 | — |
| 2023-09-11 | 12.24 | $12.11 | 783 |
| 2023-09-08 | 12.24 | $12.35 | — |
| 2023-09-07 | 12.22 | $12.35 | — |
| 2023-09-06 | 12.19 | $12.35 | — |
| 2023-09-05 | 12.17 | $12.35 | — |
| 2023-09-01 | 12.15 | $12.35 | — |
| 2023-08-31 | 12.12 | $12.35 | — |
| 2023-08-30 | 12.10 | $12.35 | — |
| 2023-08-29 | 12.09 | $12.36 | 722 |
| 2023-08-28 | 12.07 | $12.11 | — |
| 2023-08-25 | 12.08 | $12.12 | 467 |
| 2023-08-24 | 12.09 | $12.06 | — |
| 2023-08-23 | 12.11 | $12.06 | 799 |
| 2023-08-22 | 12.14 | $12.12 | — |
| 2023-08-21 | 12.16 | $12.12 | — |
| 2023-08-18 | 12.18 | $12.12 | 656 |
| 2023-08-17 | 12.21 | $11.76 | — |
| 2023-08-16 | 12.28 | $11.76 | 173 |
| 2023-08-15 | 12.35 | $11.95 | — |
| 2023-08-14 | 12.41 | $11.95 | — |
| 2023-08-11 | 12.48 | $11.95 | — |
| 2023-08-10 | 12.55 | $11.95 | — |
| 2023-08-09 | 12.62 | $11.95 | — |
| 2023-08-08 | 12.70 | $11.95 | 132 |
| 2023-08-07 | 12.78 | $12.75 | — |
| 2023-08-04 | 12.78 | $12.75 | — |
| 2023-08-03 | 12.79 | $12.75 | — |
| 2023-08-02 | 12.79 | $12.75 | — |
| 2023-08-01 | 12.79 | $12.75 | — |
| 2023-07-31 | 12.79 | $12.75 | — |
| 2023-07-28 | 12.79 | $12.75 | — |
| 2023-07-27 | 12.80 | $12.75 | — |
| 2023-07-26 | 12.80 | $12.75 | 116 |
| 2023-07-25 | 12.80 | $12.80 | — |
| 2023-07-24 | 12.79 | $12.80 | — |
| 2023-07-21 | 12.78 | $12.80 | — |
| 2023-07-20 | 12.77 | $12.80 | 532 |
| 2023-07-19 | 12.76 | $12.98 | — |
| 2023-07-18 | 12.73 | $12.98 | 1049 |
| 2023-07-17 | 12.70 | $12.81 | — |
| 2023-07-14 | 12.68 | $12.81 | — |
| 2023-07-13 | 12.66 | $12.81 | — |
| 2023-07-12 | 12.64 | $12.81 | — |
| 2023-07-11 | 12.62 | $12.81 | — |
| 2023-07-10 | 12.60 | $12.82 | 1024 |
| 2023-07-07 | 12.57 | $12.39 | — |
| 2023-07-06 | 12.58 | $12.39 | 116 |
| 2023-07-05 | 12.58 | $12.79 | — |
| 2023-07-03 | 12.55 | $12.79 | — |
| 2023-06-30 | 12.52 | $12.79 | — |
| 2023-06-29 | 12.49 | $12.79 | — |
| 2023-06-28 | 12.46 | $12.79 | 215 |
| 2023-06-27 | 12.43 | $12.37 | — |
| 2023-06-26 | 12.44 | $12.37 | — |
| 2023-06-23 | 12.45 | $12.37 | 262 |
| 2023-06-22 | 12.46 | $12.40 | — |
| 2023-06-21 | 12.48 | $12.40 | — |
| 2023-06-20 | 12.49 | $12.40 | 284 |
| 2023-06-16 | 12.51 | $12.81 | — |
| 2023-06-15 | 12.49 | $12.81 | — |
| 2023-06-14 | 12.47 | $12.81 | 329 |
| 2023-06-13 | 12.46 | $12.16 | — |
| 2023-06-12 | 12.51 | $12.16 | — |
| 2023-06-09 | 12.56 | $12.16 | — |
| 2023-06-08 | 12.62 | $12.16 | — |
| 2023-06-07 | 12.68 | $12.16 | — |
| 2023-06-06 | 12.76 | $12.16 | 106 |
| 2023-06-05 | 12.84 | $12.65 | — |
| 2023-06-02 | 12.88 | $12.65 | — |
| 2023-06-01 | 12.93 | $12.65 | — |
| 2023-05-31 | 12.98 | $12.65 | — |
| 2023-05-30 | 13.04 | $12.65 | — |
| 2023-05-26 | 13.11 | $12.66 | 668 |
| 2023-05-25 | 13.18 | $12.93 | — |
| 2023-05-24 | 13.22 | $12.93 | — |
| 2023-05-23 | 13.27 | $12.93 | — |
| 2023-05-22 | 13.32 | $12.93 | 190 |
| 2023-05-19 | 13.38 | $12.93 | 129 |
| 2023-05-18 | 13.44 | $13.11 | — |
| 2023-05-17 | 13.48 | $13.11 | — |
| 2023-05-16 | 13.52 | $13.11 | 585 |
| 2023-05-15 | 13.57 | $12.95 | — |
| 2023-05-12 | 13.63 | $12.95 | — |
| 2023-05-11 | 13.70 | $12.95 | 1196 |
| 2023-05-10 | 13.76 | $13.90 | — |
| 2023-05-09 | 13.74 | $13.90 | — |
| 2023-05-08 | 13.70 | $13.90 | — |
| 2023-05-05 | 13.67 | $13.90 | — |
| 2023-05-04 | 13.63 | $13.90 | — |
| 2023-05-03 | 13.59 | $13.90 | — |
| 2023-05-02 | 13.54 | $13.90 | — |
| 2023-05-01 | 13.49 | $13.90 | — |
| 2023-04-28 | 13.44 | $13.90 | 144 |
| 2023-04-27 | 13.39 | $13.40 | — |
| 2023-04-26 | 13.38 | $13.40 | 857 |
| 2023-04-25 | 13.37 | $13.56 | — |
| 2023-04-24 | 13.33 | $13.56 | — |
| 2023-04-21 | 13.29 | $13.56 | — |
| 2023-04-20 | 13.25 | $13.56 | 108 |
| 2023-04-19 | 13.19 | $13.48 | 150 |
| 2023-04-18 | 13.14 | $13.36 | — |
| 2023-04-17 | 13.09 | $13.36 | 228 |
| 2023-04-14 | 13.03 | $13.20 | — |
| 2023-04-13 | 12.98 | $13.20 | — |
| 2023-04-12 | 12.93 | $13.20 | — |
| 2023-04-11 | 12.87 | $13.20 | — |
| 2023-04-10 | 12.81 | $13.20 | — |
| 2023-04-06 | 12.74 | $13.20 | — |
| 2023-04-05 | 12.67 | $13.20 | — |
| 2023-04-04 | 12.58 | $13.20 | — |
| 2023-04-03 | 12.50 | $13.20 | — |
| 2023-03-31 | 12.39 | $13.20 | — |
| 2023-03-30 | 12.28 | $13.20 | — |
| 2023-03-29 | 12.16 | $13.20 | 102 |
| 2023-03-28 | 12.02 | $12.52 | 111 |
| 2023-03-27 | 11.94 | $12.23 | — |
| 2023-03-24 | 11.88 | $12.23 | — |
| 2023-03-23 | 11.82 | $12.23 | — |
| 2023-03-22 | 11.74 | $12.23 | 588 |
| 2023-03-21 | 11.67 | $11.74 | — |
| 2023-03-20 | 11.63 | $11.74 | — |
| 2023-03-17 | 11.60 | $11.74 | 1358 |
| 2023-03-16 | 11.55 | $12.10 | — |
| 2023-03-15 | 11.47 | $12.10 | — |
| 2023-03-14 | 11.38 | $12.10 | — |
| 2023-03-13 | 11.29 | $12.10 | — |
| 2023-03-10 | 11.20 | $12.10 | — |
| 2023-03-09 | 11.11 | $12.10 | 649 |
| 2023-03-08 | 11.01 | $11.65 | — |
| 2023-03-07 | 10.95 | $11.65 | 1214 |
| 2023-03-06 | 10.89 | $10.65 | — |
| 2023-03-03 | 10.94 | $10.65 | — |
| 2023-03-02 | 10.98 | $10.65 | — |
| 2023-03-01 | 11.03 | $10.65 | 365 |
| 2023-02-28 | 11.08 | $10.94 | — |
| 2023-02-27 | 11.10 | $10.94 | — |
| 2023-02-24 | 11.13 | $10.94 | — |
| 2023-02-23 | 11.15 | $10.94 | — |
| 2023-02-22 | 11.17 | $10.94 | — |
| 2023-02-21 | 11.19 | $10.94 | — |
| 2023-02-17 | 11.21 | $10.94 | — |
| 2023-02-16 | 11.22 | $10.94 | — |
| 2023-02-15 | 11.24 | $10.94 | — |
| 2023-02-14 | 11.25 | $10.94 | 224 |
| 2023-02-13 | 11.26 | $11.49 | — |
| 2023-02-10 | 11.21 | $11.49 | — |
| 2023-02-09 | 11.16 | $11.49 | — |
| 2023-02-08 | 11.11 | $11.49 | 130 |
| 2023-02-07 | 11.05 | $11.54 | — |
| 2023-02-06 | 10.97 | $11.54 | — |
| 2023-02-03 | 10.90 | $11.54 | — |
| 2023-02-02 | 10.82 | $11.54 | 132 |
| 2023-02-01 | 10.73 | $11.28 | 181 |
| 2023-01-31 | 10.66 | $10.61 | 317 |
| 2023-01-30 | 10.65 | $10.93 | 446 |
| 2023-01-27 | 10.61 | $10.91 | — |
| 2023-01-26 | 10.56 | $10.91 | — |
| 2023-01-25 | 10.51 | $10.91 | 110 |
| 2023-01-24 | 10.46 | $10.57 | — |
| 2023-01-23 | 10.43 | $10.57 | — |
| 2023-01-20 | 10.40 | $10.57 | — |
| 2023-01-19 | 10.37 | $10.57 | — |
| 2023-01-18 | 10.34 | $10.57 | 373 |
| 2023-01-17 | 10.30 | $10.50 | — |
| 2023-01-13 | 10.26 | $10.50 | — |
| 2023-01-12 | 10.22 | $10.50 | — |
| 2023-01-11 | 10.17 | $10.50 | 760 |
| 2023-01-10 | 10.12 | $10.40 | — |
| 2023-01-09 | 10.08 | $10.40 | — |
| 2023-01-06 | 10.03 | $10.40 | — |
| 2023-01-05 | 9.98 | $10.40 | — |
| 2023-01-04 | 9.93 | $10.40 | 230 |
| 2023-01-03 | 9.87 | $9.97 | — |
| 2022-12-30 | 9.85 | $9.97 | — |
| 2022-12-29 | 9.82 | $9.97 | — |
| 2022-12-28 | 9.80 | $9.97 | 122 |
| 2022-12-27 | 9.77 | $9.96 | — |
| 2022-12-23 | 9.75 | $9.96 | — |
| 2022-12-22 | 9.73 | $9.96 | — |
| 2022-12-21 | 9.71 | $9.96 | — |
| 2022-12-20 | 9.69 | $9.96 | — |
| 2022-12-19 | 9.67 | $9.96 | 207 |
| 2022-12-16 | 9.65 | $9.59 | — |
| 2022-12-15 | 9.67 | $9.59 | — |
| 2022-12-14 | 9.69 | $9.59 | — |
| 2022-12-13 | 9.72 | $9.59 | — |
| 2022-12-12 | 9.75 | $9.59 | — |
| 2022-12-09 | 9.78 | $9.59 | — |
| 2022-12-08 | 9.81 | $9.59 | — |
| 2022-12-07 | 9.83 | $9.59 | 938 |
| 2022-12-06 | 9.84 | $9.57 | — |
| 2022-12-05 | 9.86 | $9.57 | — |
| 2022-12-02 | 9.87 | $9.57 | — |
| 2022-12-01 | 9.88 | $9.57 | — |
| 2022-11-30 | 9.88 | $9.57 | — |
| 2022-11-29 | 9.89 | $9.57 | 612 |
| 2022-11-28 | 9.89 | $10.24 | — |
| 2022-11-25 | 9.82 | $10.24 | — |
| 2022-11-23 | 9.74 | $10.24 | — |
| 2022-11-22 | 9.66 | $10.24 | — |
| 2022-11-21 | 9.56 | $10.24 | — |
| 2022-11-18 | 9.46 | $10.24 | — |
| 2022-11-17 | 9.36 | $10.24 | — |
| 2022-11-16 | 9.24 | $10.24 | 173 |
| 2022-11-15 | 9.12 | $10.38 | — |
| 2022-11-14 | 8.98 | $10.38 | 430 |
| 2022-11-11 | 8.82 | $8.80 | — |
| 2022-11-10 | 8.81 | $8.80 | — |
| 2022-11-09 | 8.80 | $8.80 | — |
| 2022-11-08 | 8.78 | $8.80 | — |
| 2022-11-07 | 8.76 | $8.80 | — |
| 2022-11-04 | 8.73 | $8.80 | 106 |
| 2022-11-03 | 8.71 | $9.04 | — |
| 2022-11-02 | 8.66 | $9.04 | 102 |
| 2022-11-01 | 8.61 | $9.06 | — |
| 2022-10-31 | 8.55 | $9.06 | 192 |
| 2022-10-28 | 8.49 | $8.60 | 178 |
| 2022-10-27 | 8.48 | $8.59 | 500 |
| 2022-10-26 | 8.47 | $8.68 | — |
| 2022-10-25 | 8.44 | $8.68 | — |
| 2022-10-24 | 8.43 | $8.68 | 358 |
| 2022-10-21 | 8.42 | $8.75 | — |
| 2022-10-20 | 8.40 | $8.75 | — |
| 2022-10-19 | 8.40 | $8.75 | — |
| 2022-10-18 | 8.39 | $8.75 | 569 |
| 2022-10-17 | 8.40 | $7.76 | — |
| 2022-10-14 | 8.50 | $7.76 | — |
| 2022-10-13 | 8.61 | $7.76 | 393 |
| 2022-10-12 | 8.74 | $7.94 | 336 |
| 2022-10-11 | 8.85 | $8.20 | 3600 |
| 2022-10-10 | 8.94 | $8.56 | — |
| 2022-10-07 | 9.00 | $8.56 | — |
| 2022-10-06 | 9.07 | $8.56 | — |
| 2022-10-05 | 9.14 | $8.56 | — |
| 2022-10-04 | 9.21 | $8.56 | — |
| 2022-10-03 | 9.29 | $8.56 | 389 |
| 2022-09-30 | 9.37 | $8.33 | 121 |
| 2022-09-29 | 9.48 | $8.81 | — |
| 2022-09-28 | 9.54 | $8.81 | 284 |
| 2022-09-27 | 9.62 | $9.78 | — |
| 2022-09-26 | 9.60 | $9.78 | — |
| 2022-09-23 | 9.57 | $9.78 | — |
| 2022-09-22 | 9.55 | $9.78 | — |
| 2022-09-21 | 9.52 | $9.78 | — |
| 2022-09-20 | 9.50 | $9.78 | — |
| 2022-09-19 | 9.47 | $9.79 | 104 |
| 2022-09-16 | 9.45 | $9.26 | 278 |
| 2022-09-15 | 9.47 | $9.66 | — |
| 2022-09-14 | 9.46 | $9.66 | 1352 |
| 2022-09-13 | 9.46 | $9.06 | 579 |
| 2022-09-12 | 9.51 | $9.31 | — |
| 2022-09-09 | 9.54 | $9.31 | — |
| 2022-09-08 | 9.58 | $9.31 | — |
| 2022-09-07 | 9.62 | $9.31 | — |
| 2022-09-06 | 9.67 | $9.31 | 226 |
| 2022-09-02 | 9.72 | $9.58 | — |
| 2022-09-01 | 9.75 | $9.58 | 5827 |
| 2022-08-31 | 9.78 | $9.77 | — |
| 2022-08-30 | 9.79 | $9.77 | — |
| 2022-08-29 | 9.81 | $9.77 | 115 |
| 2022-08-26 | 9.83 | $9.33 | — |
| 2022-08-25 | 9.89 | $9.33 | — |
| 2022-08-24 | 9.96 | $9.33 | 640 |
| 2022-08-23 | 10.03 | $9.95 | 902 |
| 2022-08-22 | 10.05 | $9.90 | — |
| 2022-08-19 | 10.07 | $9.90 | — |
| 2022-08-18 | 10.09 | $9.90 | — |
| 2022-08-17 | 10.12 | $9.90 | — |
| 2022-08-16 | 10.14 | $9.90 | — |
| 2022-08-15 | 10.17 | $9.90 | 193 |
| 2022-08-12 | 10.20 | $10.20 | — |
| 2022-08-11 | 10.20 | $10.20 | — |
| 2022-08-10 | 10.20 | $10.20 | — |
| 2022-08-09 | 10.20 | $10.20 | — |
| 2022-08-08 | 10.20 | $10.20 | — |
| 2022-08-05 | 10.20 | $10.20 | — |
| 2022-08-04 | 10.20 | $10.20 | — |
| 2022-08-03 | 10.20 | $10.20 | — |
| 2022-08-02 | 10.20 | $10.20 | — |
| 2022-08-01 | 10.20 | $10.20 | — |
| 2022-07-29 | 10.20 | $10.20 | — |
| 2022-07-28 | 10.20 | $10.20 | — |
| 2022-07-27 | 10.20 | $10.20 | — |
| 2022-07-26 | 10.20 | $10.20 | — |
| 2022-07-25 | 10.19 | $10.20 | — |
| 2022-07-22 | 10.19 | $10.20 | — |
| 2022-07-21 | 10.18 | $10.20 | — |
| 2022-07-20 | 10.17 | $10.20 | — |
| 2022-07-19 | 10.16 | $10.20 | — |
| 2022-07-18 | 10.16 | $10.20 | — |
| 2022-07-15 | 10.15 | $10.20 | — |
| 2022-07-14 | 10.15 | $10.20 | — |
| 2022-07-13 | 10.16 | $10.20 | — |
| 2022-07-12 | 10.17 | $10.20 | — |
| 2022-07-11 | 10.18 | $10.20 | — |
| 2022-07-08 | 10.20 | $10.20 | — |
| 2022-07-07 | 10.22 | $10.20 | — |
| 2022-07-06 | 10.24 | $10.20 | — |
| 2022-07-05 | 10.27 | $10.20 | 669 |
| 2022-07-01 | 10.31 | $10.50 | 126 |
| 2022-06-30 | 10.31 | $9.90 | — |
| 2022-06-29 | 10.39 | $9.90 | — |
| 2022-06-28 | 10.46 | $9.90 | — |
| 2022-06-27 | 10.55 | $9.90 | — |
| 2022-06-24 | 10.64 | $9.90 | — |
| 2022-06-23 | 10.74 | $9.90 | — |
| 2022-06-22 | 10.84 | $9.90 | — |
| 2022-06-21 | 10.94 | $9.90 | 324 |
| 2022-06-17 | 11.05 | $11.00 | — |
| 2022-06-16 | 11.05 | $11.00 | — |
| 2022-06-15 | 11.04 | $11.00 | — |
| 2022-06-14 | 11.04 | $11.00 | — |
| 2022-06-13 | 11.03 | $11.00 | — |
| 2022-06-10 | 11.01 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 10.99 | $11.00 | 147 |
| 2022-06-07 | 10.97 | $11.00 | 110 |
| 2022-06-06 | 10.95 | $11.25 | 321 |
| 2022-06-03 | 10.90 | $11.18 | — |
| 2022-06-02 | 10.86 | $11.18 | 266 |
| 2022-06-01 | 10.81 | $11.15 | 339 |
| 2022-05-31 | 10.77 | $11.14 | 521 |
| 2022-05-27 | 10.72 | $11.30 | 102 |
| 2022-05-26 | 10.65 | $11.34 | 100 |
| 2022-05-25 | 10.58 | $11.35 | 108 |
| 2022-05-24 | 10.50 | $10.45 | — |
| 2022-05-23 | 10.51 | $10.45 | — |
| 2022-05-20 | 10.53 | $10.45 | — |
| 2022-05-19 | 10.55 | $10.45 | — |
| 2022-05-18 | 10.58 | $10.45 | — |
| 2022-05-17 | 10.61 | $10.45 | — |
| 2022-05-16 | 10.64 | $10.45 | — |
| 2022-05-13 | 10.68 | $10.45 | 322 |
| 2022-05-12 | 10.72 | $10.74 | 165 |
| 2022-05-11 | 10.74 | $10.55 | — |
| 2022-05-10 | 10.77 | $10.55 | — |
| 2022-05-09 | 10.80 | $10.55 | — |
| 2022-05-06 | 10.84 | $10.55 | — |
| 2022-05-05 | 10.88 | $10.55 | — |
| 2022-05-04 | 10.92 | $10.55 | — |
| 2022-05-03 | 10.96 | $10.55 | — |
| 2022-05-02 | 11.00 | $10.55 | — |
| 2022-04-29 | 11.04 | $10.55 | 549 |
| 2022-04-28 | 11.08 | $10.74 | — |
| 2022-04-27 | 11.11 | $10.74 | 133 |
| 2022-04-26 | 11.14 | $11.36 | — |
| 2022-04-25 | 11.11 | $11.36 | — |
| 2022-04-22 | 11.07 | $11.36 | — |
| 2022-04-21 | 11.03 | $11.36 | — |
| 2022-04-20 | 10.99 | $11.36 | — |
| 2022-04-19 | 10.94 | $11.36 | — |
| 2022-04-18 | 10.89 | $11.36 | 428 |
| 2022-04-14 | 10.83 | $10.85 | — |
| 2022-04-13 | 10.82 | $10.85 | — |
| 2022-04-12 | 10.81 | $10.85 | — |
| 2022-04-11 | 10.80 | $10.85 | — |
| 2022-04-08 | 10.79 | $10.85 | — |
| 2022-04-07 | 10.77 | $10.85 | — |
| 2022-04-06 | 10.75 | $10.85 | — |
| 2022-04-05 | 10.73 | $10.85 | — |
| 2022-04-04 | 10.70 | $10.85 | — |
| 2022-04-01 | 10.67 | $10.85 | — |
| 2022-03-31 | 10.63 | $10.85 | — |
| 2022-03-30 | 10.59 | $10.85 | — |
| 2022-03-29 | 10.55 | $10.85 | — |
| 2022-03-28 | 10.50 | $10.85 | — |
| 2022-03-25 | 10.44 | $10.85 | — |
| 2022-03-24 | 10.38 | $10.85 | 1000 |
| 2022-03-23 | 10.32 | $10.48 | — |
| 2022-03-22 | 10.29 | $10.48 | — |
| 2022-03-21 | 10.26 | $10.48 | — |
| 2022-03-18 | 10.23 | $10.48 | — |
| 2022-03-17 | 10.20 | $10.48 | — |
| 2022-03-16 | 10.16 | $10.48 | — |
| 2022-03-15 | 10.12 | $10.48 | 311 |
| 2022-03-14 | 10.08 | $10.35 | — |
| 2022-03-11 | 10.05 | $10.35 | — |
| 2022-03-10 | 10.02 | $10.35 | — |
| 2022-03-09 | 9.99 | $10.35 | 427 |
| 2022-03-08 | 9.96 | $9.87 | — |
| 2022-03-07 | 9.98 | $9.87 | — |
| 2022-03-04 | 10.00 | $9.87 | — |
| 2022-03-03 | 10.03 | $9.87 | — |
| 2022-03-02 | 10.06 | $9.87 | — |
| 2022-03-01 | 10.09 | $9.87 | — |
| 2022-02-28 | 10.13 | $9.87 | — |
| 2022-02-25 | 10.18 | $9.87 | 291 |
| 2022-02-24 | 10.23 | $10.15 | — |
| 2022-02-23 | 10.25 | $10.15 | — |
| 2022-02-22 | 10.28 | $10.15 | — |
| 2022-02-18 | 10.31 | $10.15 | — |
| 2022-02-17 | 10.35 | $10.15 | 271 |
| 2022-02-16 | 10.38 | $9.95 | — |
| 2022-02-15 | 10.44 | $9.95 | — |
| 2022-02-14 | 10.50 | $9.95 | 110 |
| 2022-02-11 | 10.57 | $10.25 | — |
| 2022-02-10 | 10.61 | $10.25 | — |
| 2022-02-09 | 10.66 | $10.25 | — |
| 2022-02-08 | 10.71 | $10.25 | — |
| 2022-02-07 | 10.76 | $10.25 | 456 |
| 2022-02-04 | 10.82 | $10.89 | — |
| 2022-02-03 | 10.82 | $10.89 | 343 |
| 2022-02-02 | 10.82 | $10.80 | — |
| 2022-02-01 | 10.84 | $10.80 | — |
| 2022-01-31 | 10.87 | $10.80 | — |
| 2022-01-28 | 10.90 | $10.80 | — |
| 2022-01-27 | 10.94 | $10.80 | — |
| 2022-01-26 | 10.98 | $10.80 | — |
| 2022-01-25 | 11.02 | $10.80 | — |
| 2022-01-24 | 11.06 | $10.80 | — |
| 2022-01-21 | 11.11 | $10.80 | 277 |
| 2022-01-20 | 11.16 | $10.60 | — |
| 2022-01-19 | 11.24 | $10.60 | — |
| 2022-01-18 | 11.32 | $10.60 | 145 |
| 2022-01-14 | 11.40 | $11.00 | — |
| 2022-01-13 | 11.45 | $11.00 | — |
| 2022-01-12 | 11.50 | $11.00 | — |
| 2022-01-11 | 11.55 | $11.00 | — |
| 2022-01-10 | 11.61 | $11.00 | 346 |
| 2022-01-07 | 11.66 | $11.40 | — |
| 2022-01-06 | 11.68 | $11.40 | 188 |
| 2022-01-05 | 11.70 | $12.25 | — |
| 2022-01-04 | 11.64 | $12.25 | — |
| 2022-01-03 | 11.57 | $12.25 | 225 |
| 2021-12-31 | 11.50 | $11.50 | — |
| 2021-12-30 | 11.50 | $11.50 | — |
| 2021-12-29 | 11.50 | $11.50 | — |
| 2021-12-28 | 11.49 | $11.50 | — |
| 2021-12-27 | 11.49 | $11.50 | — |
| 2021-12-23 | 11.49 | $11.50 | — |
| 2021-12-22 | 11.48 | $11.50 | — |
| 2021-12-21 | 11.47 | $11.50 | — |
| 2021-12-20 | 11.46 | $11.50 | — |
| 2021-12-17 | 11.45 | $11.50 | — |
| 2021-12-16 | 11.44 | $11.50 | — |
| 2021-12-15 | 11.43 | $11.50 | — |
| 2021-12-14 | 11.42 | $11.50 | — |
| 2021-12-13 | 11.40 | $11.50 | 371 |
| 2021-12-10 | 11.39 | $11.47 | — |
| 2021-12-09 | 11.38 | $11.47 | — |
| 2021-12-08 | 11.36 | $11.47 | — |
| 2021-12-07 | 11.35 | $11.47 | — |
| 2021-12-06 | 11.33 | $11.47 | — |
| 2021-12-03 | 11.30 | $11.47 | 731 |
| 2021-12-02 | 11.28 | $11.55 | — |
| 2021-12-01 | 11.25 | $11.55 | 178 |
| 2021-11-30 | 11.21 | $11.20 | — |
| 2021-11-29 | 11.21 | $11.20 | — |
| 2021-11-26 | 11.20 | $11.20 | — |
| 2021-11-24 | 11.19 | $11.20 | — |
| 2021-11-23 | 11.19 | $11.20 | — |
| 2021-11-22 | 11.18 | $11.20 | — |
| 2021-11-19 | 11.17 | $11.20 | — |
| 2021-11-18 | 11.16 | $11.20 | 2103 |
| 2021-11-17 | 11.15 | $11.42 | — |
| 2021-11-16 | 11.11 | $11.42 | — |
| 2021-11-15 | 11.08 | $11.42 | — |
| 2021-11-12 | 11.04 | $11.42 | 272 |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.00 | $11.00 | — |
| 2021-10-29 | 11.00 | $11.00 | — |
| 2021-10-28 | 11.00 | $11.00 | — |
| 2021-10-27 | 11.00 | $11.00 | — |
| 2021-10-26 | 11.00 | $11.00 | — |
| 2021-10-25 | 11.01 | $11.00 | — |
| 2021-10-22 | 11.01 | $11.00 | — |
| 2021-10-21 | 11.02 | $11.00 | — |
| 2021-10-20 | 11.04 | $11.00 | — |
| 2021-10-19 | 11.05 | $11.00 | — |
| 2021-10-18 | 11.07 | $11.00 | — |
| 2021-10-15 | 11.09 | $11.00 | — |
| 2021-10-14 | 11.12 | $11.00 | — |
| 2021-10-13 | 11.15 | $11.00 | — |
| 2021-10-12 | 11.18 | $11.00 | — |
| 2021-10-11 | 11.22 | $11.00 | — |
| 2021-10-08 | 11.26 | $11.00 | — |
| 2021-10-07 | 11.30 | $11.00 | — |
| 2021-10-06 | 11.35 | $11.00 | — |
| 2021-10-05 | 11.40 | $11.00 | — |
| 2021-10-04 | 11.46 | $11.00 | — |
| 2021-10-01 | 11.52 | $11.00 | — |
| 2021-09-30 | 11.58 | $11.00 | 155 |
| 2021-09-29 | 11.64 | $11.50 | — |
| 2021-09-28 | 11.66 | $11.50 | — |
| 2021-09-27 | 11.68 | $11.50 | — |
| 2021-09-24 | 11.70 | $11.50 | — |
| 2021-09-23 | 11.73 | $11.50 | 203 |
| 2021-09-22 | 11.75 | $11.75 | — |
| 2021-09-21 | 11.75 | $11.75 | — |
| 2021-09-20 | 11.75 | $11.75 | — |
| 2021-09-17 | 11.75 | $11.75 | — |
| 2021-09-16 | 11.74 | $11.75 | — |
| 2021-09-15 | 11.74 | $11.75 | — |
| 2021-09-14 | 11.74 | $11.75 | — |
| 2021-09-13 | 11.74 | $11.75 | — |
| 2021-09-10 | 11.74 | $11.75 | — |
| 2021-09-09 | 11.73 | $11.75 | — |
| 2021-09-08 | 11.73 | $11.75 | — |
| 2021-09-07 | 11.72 | $11.75 | — |
| 2021-09-03 | 11.71 | $11.75 | — |
| 2021-09-02 | 11.69 | $11.75 | — |
| 2021-09-01 | 11.67 | $11.75 | — |
| 2021-08-31 | 11.65 | $11.75 | 124 |
| 2021-08-30 | 11.63 | $11.72 | — |
| 2021-08-27 | 11.61 | $11.72 | — |
| 2021-08-26 | 11.58 | $11.72 | — |
| 2021-08-25 | 11.56 | $11.72 | — |
| 2021-08-24 | 11.53 | $11.72 | — |
| 2021-08-23 | 11.49 | $11.72 | — |
| 2021-08-20 | 11.46 | $11.72 | — |
| 2021-08-19 | 11.42 | $11.72 | — |
| 2021-08-18 | 11.38 | $11.72 | — |
| 2021-08-17 | 11.34 | $11.72 | — |
| 2021-08-16 | 11.30 | $11.72 | — |
| 2021-08-13 | 11.25 | $11.72 | 126 |
| 2021-08-12 | 11.20 | $11.20 | — |
| 2021-08-11 | 11.20 | $11.20 | — |
| 2021-08-10 | 11.20 | $11.20 | — |
| 2021-08-09 | 11.20 | $11.20 | — |
| 2021-08-06 | 11.20 | $11.20 | — |
| 2021-08-05 | 11.20 | $11.20 | — |
| 2021-08-04 | 11.20 | $11.20 | — |
| 2021-08-03 | 11.20 | $11.20 | — |
| 2021-08-02 | 11.20 | $11.20 | — |
| 2021-07-30 | 11.20 | $11.20 | — |
| 2021-07-29 | 11.20 | $11.20 | — |
| 2021-07-28 | 11.20 | $11.20 | — |
| 2021-07-27 | 11.20 | $11.20 | — |
| 2021-07-26 | 11.20 | $11.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.15
2026-07-23
Close Price
$7.34
Vol: 418
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.12
Average
10.82
Maximum
14.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.15 | $7.34 | 418 |
| 2026-07-22 | 7.12 | $6.82 | — |
| 2026-07-21 | 7.21 | $6.82 | 520 |
| 2026-07-20 | 7.31 | $7.40 | 400 |
| 2026-07-17 | 7.30 | $7.40 | 400 |
| 2026-07-16 | 7.29 | $7.40 | — |
| 2026-07-15 | 7.28 | $7.40 | — |
| 2026-07-14 | 7.28 | $7.40 | 400 |
| 2026-07-13 | 7.27 | $7.40 | 400 |
| 2026-07-10 | 7.26 | $7.40 | 400 |
| 2026-07-09 | 7.25 | $7.40 | — |
| 2026-07-08 | 7.24 | $7.40 | 400 |
| 2026-07-07 | 7.23 | $7.40 | 1102 |
| 2026-07-06 | 7.21 | $7.39 | 450 |
| 2026-07-02 | 7.20 | $7.40 | 809 |
| 2026-07-01 | 7.19 | $6.89 | 739 |
| 2026-06-30 | 7.29 | $7.36 | 450 |
| 2026-06-29 | 7.30 | $7.36 | 450 |
| 2026-06-26 | 7.32 | $7.36 | 450 |
| 2026-06-25 | 7.34 | $7.36 | 450 |
| 2026-06-24 | 7.36 | $7.36 | 450 |
| 2026-06-23 | 7.39 | $7.36 | 450 |
| 2026-06-22 | 7.43 | $7.36 | 450 |
| 2026-06-18 | 7.47 | $7.36 | 10557 |
| 2026-06-17 | 7.52 | $7.60 | 450 |
| 2026-06-16 | 7.53 | $7.60 | 460 |
| 2026-06-15 | 7.55 | $7.60 | 200 |
| 2026-06-12 | 7.57 | $7.60 | 227 |
| 2026-06-11 | 7.59 | $7.60 | 100 |
| 2026-06-10 | 7.62 | $7.60 | 100 |
| 2026-06-09 | 7.65 | $7.60 | 100 |
| 2026-06-08 | 7.69 | $7.60 | — |
| 2026-06-05 | 7.74 | $7.60 | 100 |
| 2026-06-04 | 7.80 | $7.60 | 100 |
| 2026-06-03 | 7.87 | $7.60 | 100 |
| 2026-06-02 | 7.95 | $7.60 | 100 |
| 2026-06-01 | 8.04 | $7.60 | 791 |
| 2026-05-29 | 8.15 | $8.00 | 100 |
| 2026-05-28 | 8.20 | $8.00 | 100 |
| 2026-05-27 | 8.25 | $8.00 | 111 |
| 2026-05-26 | 8.32 | $8.00 | — |
| 2026-05-22 | 8.39 | $8.00 | 100 |
| 2026-05-21 | 8.47 | $8.51 | 1600 |
| 2026-05-20 | 8.47 | $8.51 | 1600 |
| 2026-05-19 | 8.45 | $8.51 | 1600 |
| 2026-05-18 | 8.44 | $8.51 | 1600 |
| 2026-05-15 | 8.43 | $8.51 | — |
| 2026-05-14 | 8.41 | $8.51 | 3550 |
| 2026-05-13 | 8.39 | $8.43 | 100 |
| 2026-05-12 | 8.39 | $8.43 | 100 |
| 2026-05-11 | 8.38 | $8.43 | 100 |
| 2026-05-08 | 8.38 | $8.43 | 100 |
| 2026-05-07 | 8.37 | $8.43 | — |
| 2026-05-06 | 8.36 | $8.43 | 100 |
| 2026-05-05 | 8.35 | $8.43 | 100 |
| 2026-05-04 | 8.34 | $8.43 | 100 |
| 2026-05-01 | 8.33 | $8.43 | 100 |
| 2026-04-30 | 8.32 | $8.43 | 100 |
| 2026-04-29 | 8.30 | $8.43 | 100 |
| 2026-04-28 | 8.28 | $8.43 | 100 |
| 2026-04-27 | 8.26 | $8.43 | 100 |
| 2026-04-24 | 8.24 | $8.43 | 100 |
| 2026-04-23 | 8.22 | $8.43 | 100 |
| 2026-04-22 | 8.19 | $8.43 | 100 |
| 2026-04-21 | 8.16 | $8.43 | 100 |
| 2026-04-20 | 8.13 | $8.43 | — |
| 2026-04-17 | 8.09 | $8.43 | 100 |
| 2026-04-16 | 8.05 | $8.43 | 100 |
| 2026-04-15 | 8.00 | $8.43 | 100 |
| 2026-04-14 | 7.94 | $8.43 | 100 |
| 2026-04-13 | 7.88 | $8.43 | 100 |
| 2026-04-10 | 7.81 | $8.43 | 100 |
| 2026-04-09 | 7.74 | $8.43 | 100 |
| 2026-04-08 | 7.65 | $8.43 | 300 |
| 2026-04-07 | 7.55 | $7.82 | 100 |
| 2026-04-06 | 7.58 | $7.82 | 100 |
| 2026-04-02 | 7.60 | $7.82 | 100 |
| 2026-04-01 | 7.64 | $7.82 | 100 |
| 2026-03-31 | 7.69 | $7.82 | 253 |
| 2026-03-30 | 7.74 | $7.29 | 100 |
| 2026-03-27 | 7.93 | $7.29 | 100 |
| 2026-03-26 | 8.14 | $7.29 | 100 |
| 2026-03-25 | 8.40 | $7.29 | 122 |
| 2026-03-24 | 8.70 | $8.02 | 100 |
| 2026-03-23 | 8.90 | $8.02 | 100 |
| 2026-03-20 | 9.13 | $8.02 | 100 |
| 2026-03-19 | 9.40 | $8.03 | 1717 |
| 2026-03-18 | 9.71 | $8.98 | 100 |
| 2026-03-17 | 9.87 | $8.98 | 100 |
| 2026-03-16 | 10.06 | $8.98 | 436 |
| 2026-03-13 | 10.28 | $10.04 | 100 |
| 2026-03-12 | 10.31 | $10.04 | 100 |
| 2026-03-11 | 10.34 | $10.04 | 100 |
| 2026-03-10 | 10.38 | $10.04 | 100 |
| 2026-03-09 | 10.42 | $10.04 | 100 |
| 2026-03-06 | 10.46 | $10.04 | 100 |
| 2026-03-05 | 10.51 | $10.04 | 102 |
| 2026-03-04 | 10.57 | $9.85 | 100 |
| 2026-03-03 | 10.68 | $9.85 | 139 |
| 2026-03-02 | 10.80 | $10.80 | 100 |
| 2026-02-27 | 10.73 | $10.80 | 100 |
| 2026-02-26 | 10.65 | $10.80 | 100 |
| 2026-02-25 | 10.56 | $10.80 | 100 |
| 2026-02-24 | 10.44 | $10.80 | 100 |
| 2026-02-23 | 10.31 | $10.80 | 100 |
| 2026-02-20 | 10.15 | $10.80 | — |
| 2026-02-19 | 9.97 | $10.80 | — |
| 2026-02-18 | 9.75 | $10.80 | — |
| 2026-02-17 | 9.49 | $10.80 | 128 |
| 2026-02-13 | 9.20 | $9.36 | — |
| 2026-02-12 | 9.15 | $9.36 | — |
| 2026-02-11 | 9.10 | $9.36 | — |
| 2026-02-10 | 9.05 | $9.36 | — |
| 2026-02-09 | 8.98 | $9.36 | — |
| 2026-02-06 | 8.91 | $9.36 | 376 |
| 2026-02-05 | 8.82 | $8.97 | 100 |
| 2026-02-04 | 8.80 | $8.97 | 100 |
| 2026-02-03 | 8.77 | $8.97 | 193 |
| 2026-02-02 | 8.75 | $8.56 | — |
| 2026-01-30 | 8.81 | $8.56 | — |
| 2026-01-29 | 8.88 | $8.56 | 446 |
| 2026-01-28 | 8.96 | $8.52 | 295 |
| 2026-01-27 | 9.06 | $8.83 | 100 |
| 2026-01-26 | 9.11 | $8.83 | 100 |
| 2026-01-23 | 9.17 | $8.83 | 475 |
| 2026-01-22 | 9.24 | $9.24 | 100 |
| 2026-01-21 | 9.24 | $9.24 | 100 |
| 2026-01-20 | 9.23 | $9.24 | 100 |
| 2026-01-16 | 9.23 | $9.24 | 100 |
| 2026-01-15 | 9.22 | $9.24 | 100 |
| 2026-01-14 | 9.21 | $9.24 | 100 |
| 2026-01-13 | 9.20 | $9.24 | 100 |
| 2026-01-12 | 9.19 | $9.24 | 729 |
| 2026-01-09 | 9.17 | $9.47 | 100 |
| 2026-01-08 | 9.11 | $9.47 | 100 |
| 2026-01-07 | 9.03 | $9.47 | 100 |
| 2026-01-06 | 8.95 | $9.47 | — |
| 2026-01-05 | 8.85 | $9.47 | 100 |
| 2026-01-02 | 8.73 | $9.47 | 193 |
| 2025-12-31 | 8.60 | $8.72 | 100 |
| 2025-12-30 | 8.60 | $8.72 | 100 |
| 2025-12-29 | 8.61 | $8.72 | 100 |
| 2025-12-26 | 8.62 | $8.72 | 100 |
| 2025-12-24 | 8.63 | $8.72 | — |
| 2025-12-23 | 8.65 | $8.72 | 100 |
| 2025-12-22 | 8.67 | $8.72 | 479 |
| 2025-12-19 | 8.70 | $9.17 | 100 |
| 2025-12-18 | 8.63 | $9.17 | 100 |
| 2025-12-17 | 8.56 | $9.17 | 100 |
| 2025-12-16 | 8.49 | $9.17 | 3679 |
| 2025-12-15 | 8.40 | $8.55 | — |
| 2025-12-12 | 8.43 | $8.55 | — |
| 2025-12-11 | 8.47 | $8.55 | 737 |
| 2025-12-10 | 8.52 | $8.56 | 100 |
| 2025-12-09 | 8.58 | $8.56 | 100 |
| 2025-12-08 | 8.65 | $8.56 | 100 |
| 2025-12-05 | 8.73 | $8.56 | 100 |
| 2025-12-04 | 8.83 | $8.56 | 334 |
| 2025-12-03 | 8.96 | $9.37 | 100 |
| 2025-12-02 | 8.93 | $9.37 | 100 |
| 2025-12-01 | 8.91 | $9.37 | 100 |
| 2025-11-28 | 8.88 | $9.37 | 249 |
| 2025-11-26 | 8.85 | $9.18 | 755 |
| 2025-11-25 | 8.87 | $9.06 | 114 |
| 2025-11-24 | 8.91 | $8.75 | 1020 |
| 2025-11-21 | 9.03 | $9.05 | 8 |
| 2025-11-20 | 9.11 | $9.05 | 8 |
| 2025-11-19 | 9.21 | $9.05 | 8 |
| 2025-11-18 | 9.33 | $9.05 | 8 |
| 2025-11-17 | 9.47 | $9.05 | 8 |
| 2025-11-14 | 9.64 | $9.05 | 8 |
| 2025-11-13 | 9.85 | $9.05 | 8 |
| 2025-11-12 | 10.08 | $9.05 | 404 |
| 2025-11-11 | 10.36 | $10.38 | 8 |
| 2025-11-10 | 10.40 | $10.38 | 8 |
| 2025-11-07 | 10.46 | $10.38 | 8 |
| 2025-11-06 | 10.52 | $10.38 | 8 |
| 2025-11-05 | 10.60 | $10.38 | 8 |
| 2025-11-04 | 10.69 | $10.38 | 8 |
| 2025-11-03 | 10.80 | $10.38 | 589 |
| 2025-10-31 | 10.93 | $10.68 | 8 |
| 2025-10-30 | 11.02 | $10.68 | 759 |
| 2025-10-29 | 11.12 | $11.24 | 8 |
| 2025-10-28 | 11.13 | $11.25 | 754 |
| 2025-10-27 | 11.13 | $11.13 | 309 |
| 2025-10-24 | 11.17 | $11.01 | 6496 |
| 2025-10-23 | 11.23 | $11.64 | — |
| 2025-10-22 | 11.17 | $11.64 | 6644 |
| 2025-10-21 | 11.11 | $11.01 | — |
| 2025-10-20 | 11.17 | $11.01 | — |
| 2025-10-17 | 11.24 | $11.01 | — |
| 2025-10-16 | 11.33 | $11.01 | — |
| 2025-10-15 | 11.43 | $11.01 | — |
| 2025-10-14 | 11.55 | $11.01 | — |
| 2025-10-13 | 11.69 | $11.01 | 386 |
| 2025-10-10 | 11.85 | $11.99 | — |
| 2025-10-09 | 11.84 | $11.99 | — |
| 2025-10-08 | 11.82 | $11.99 | — |
| 2025-10-07 | 11.80 | $11.99 | — |
| 2025-10-06 | 11.77 | $11.99 | 4083 |
| 2025-10-03 | 11.75 | $11.69 | — |
| 2025-10-02 | 11.78 | $11.69 | 2636 |
| 2025-10-01 | 11.82 | $11.28 | 545 |
| 2025-09-30 | 11.96 | $11.92 | — |
| 2025-09-29 | 11.98 | $11.92 | 153 |
| 2025-09-26 | 12.01 | $11.74 | 775 |
| 2025-09-25 | 12.08 | $11.65 | 2321 |
| 2025-09-24 | 12.18 | $12.16 | — |
| 2025-09-23 | 12.19 | $12.16 | — |
| 2025-09-22 | 12.20 | $12.16 | 123 |
| 2025-09-19 | 12.21 | $12.51 | — |
| 2025-09-18 | 12.16 | $12.51 | — |
| 2025-09-17 | 12.09 | $12.51 | 582 |
| 2025-09-16 | 12.01 | $11.52 | 142 |
| 2025-09-15 | 12.13 | $11.94 | 3060 |
| 2025-09-12 | 12.19 | $11.93 | 2020 |
| 2025-09-11 | 12.25 | $12.28 | 882 |
| 2025-09-10 | 12.25 | $11.98 | — |
| 2025-09-09 | 12.31 | $11.98 | 1262 |
| 2025-09-08 | 12.39 | $12.38 | — |
| 2025-09-05 | 12.39 | $12.38 | — |
| 2025-09-04 | 12.39 | $12.38 | — |
| 2025-09-03 | 12.39 | $12.38 | — |
| 2025-09-02 | 12.39 | $12.38 | — |
| 2025-08-29 | 12.40 | $12.38 | — |
| 2025-08-28 | 12.40 | $12.38 | — |
| 2025-08-27 | 12.40 | $12.38 | — |
| 2025-08-26 | 12.41 | $12.38 | — |
| 2025-08-25 | 12.41 | $12.38 | — |
| 2025-08-22 | 12.42 | $12.38 | — |
| 2025-08-21 | 12.42 | $12.38 | 332 |
| 2025-08-20 | 12.43 | $12.69 | 114 |
| 2025-08-19 | 12.37 | $11.87 | 111 |
| 2025-08-18 | 12.48 | $12.48 | — |
| 2025-08-15 | 12.47 | $12.48 | — |
| 2025-08-14 | 12.46 | $12.48 | 265 |
| 2025-08-13 | 12.46 | $12.57 | 286 |
| 2025-08-12 | 12.43 | $12.37 | — |
| 2025-08-11 | 12.43 | $12.37 | — |
| 2025-08-08 | 12.44 | $12.37 | 293 |
| 2025-08-07 | 12.45 | $12.45 | 141 |
| 2025-08-06 | 12.45 | $12.50 | 256 |
| 2025-08-05 | 12.43 | $12.57 | 370 |
| 2025-08-04 | 12.40 | $12.29 | — |
| 2025-08-01 | 12.42 | $12.29 | — |
| 2025-07-31 | 12.44 | $12.29 | 326 |
| 2025-07-30 | 12.46 | $12.34 | 410 |
| 2025-07-29 | 12.48 | $12.30 | — |
| 2025-07-28 | 12.51 | $12.30 | 1127 |
| 2025-07-25 | 12.54 | $12.44 | 614 |
| 2025-07-24 | 12.55 | $12.65 | 238 |
| 2025-07-23 | 12.51 | $12.43 | — |
| 2025-07-22 | 12.52 | $12.43 | — |
| 2025-07-21 | 12.52 | $12.43 | — |
| 2025-07-18 | 12.52 | $12.43 | — |
| 2025-07-17 | 12.53 | $12.43 | — |
| 2025-07-16 | 12.53 | $12.43 | — |
| 2025-07-15 | 12.53 | $12.43 | — |
| 2025-07-14 | 12.53 | $12.43 | 597 |
| 2025-07-11 | 12.53 | $12.45 | 464 |
| 2025-07-10 | 12.53 | $12.51 | — |
| 2025-07-09 | 12.51 | $12.51 | 880 |
| 2025-07-08 | 12.48 | $12.44 | — |
| 2025-07-07 | 12.47 | $12.44 | — |
| 2025-07-03 | 12.45 | $12.44 | — |
| 2025-07-02 | 12.43 | $12.44 | 545 |
| 2025-07-01 | 12.41 | $12.90 | 126 |
| 2025-06-30 | 12.28 | $12.21 | 212 |
| 2025-06-27 | 12.28 | $12.31 | — |
| 2025-06-26 | 12.25 | $12.31 | — |
| 2025-06-25 | 12.22 | $12.31 | 331 |
| 2025-06-24 | 12.18 | $12.33 | — |
| 2025-06-23 | 12.13 | $12.33 | — |
| 2025-06-20 | 12.07 | $12.33 | 427 |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 11.99 | $12.00 | 521 |
| 2025-06-16 | 11.98 | $11.84 | — |
| 2025-06-13 | 12.00 | $11.84 | — |
| 2025-06-12 | 12.02 | $11.84 | — |
| 2025-06-11 | 12.05 | $11.84 | — |
| 2025-06-10 | 12.07 | $11.84 | 1502 |
| 2025-06-09 | 12.10 | $11.79 | 3574 |
| 2025-06-06 | 12.15 | $12.10 | 1114 |
| 2025-06-05 | 12.13 | $12.10 | — |
| 2025-06-04 | 12.12 | $12.10 | — |
| 2025-06-03 | 12.10 | $12.10 | — |
| 2025-06-02 | 12.07 | $12.10 | 373 |
| 2025-05-30 | 12.04 | $11.50 | 170 |
| 2025-05-29 | 12.13 | $12.07 | — |
| 2025-05-28 | 12.11 | $12.07 | — |
| 2025-05-27 | 12.08 | $12.07 | — |
| 2025-05-23 | 12.06 | $12.07 | — |
| 2025-05-22 | 12.02 | $12.07 | 327 |
| 2025-05-21 | 11.98 | $11.49 | — |
| 2025-05-20 | 12.05 | $11.50 | 2604 |
| 2025-05-19 | 12.13 | $11.76 | — |
| 2025-05-16 | 12.16 | $11.76 | — |
| 2025-05-15 | 12.20 | $11.76 | 2729 |
| 2025-05-14 | 12.24 | $11.90 | — |
| 2025-05-13 | 12.26 | $11.90 | 2611 |
| 2025-05-12 | 12.27 | $12.10 | 3357 |
| 2025-05-09 | 12.25 | $12.14 | — |
| 2025-05-08 | 12.20 | $12.14 | — |
| 2025-05-07 | 12.15 | $12.14 | 4082 |
| 2025-05-06 | 12.08 | $12.20 | 2350 |
| 2025-05-05 | 11.99 | $12.10 | — |
| 2025-05-02 | 11.90 | $12.10 | 3227 |
| 2025-05-01 | 11.79 | $11.99 | — |
| 2025-04-30 | 11.69 | $11.99 | 4249 |
| 2025-04-29 | 11.56 | $11.68 | — |
| 2025-04-28 | 11.48 | $11.68 | — |
| 2025-04-25 | 11.38 | $11.68 | — |
| 2025-04-24 | 11.26 | $11.68 | 357 |
| 2025-04-23 | 11.13 | $11.70 | 179 |
| 2025-04-22 | 10.96 | $11.85 | 3000 |
| 2025-04-21 | 10.73 | $10.83 | — |
| 2025-04-17 | 10.68 | $10.83 | — |
| 2025-04-16 | 10.62 | $10.83 | — |
| 2025-04-15 | 10.55 | $10.83 | — |
| 2025-04-14 | 10.46 | $10.83 | 121 |
| 2025-04-11 | 10.37 | $10.49 | — |
| 2025-04-10 | 10.32 | $10.49 | — |
| 2025-04-09 | 10.27 | $10.49 | — |
| 2025-04-08 | 10.21 | $10.49 | — |
| 2025-04-07 | 10.14 | $10.49 | 350 |
| 2025-04-04 | 10.06 | $10.12 | — |
| 2025-04-03 | 10.04 | $10.12 | — |
| 2025-04-02 | 10.01 | $10.12 | — |
| 2025-04-01 | 9.99 | $10.12 | — |
| 2025-03-31 | 9.96 | $10.12 | — |
| 2025-03-28 | 9.93 | $10.12 | — |
| 2025-03-27 | 9.89 | $10.12 | — |
| 2025-03-26 | 9.84 | $10.12 | — |
| 2025-03-25 | 9.79 | $10.12 | 231 |
| 2025-03-24 | 9.72 | $9.80 | — |
| 2025-03-21 | 9.72 | $9.80 | — |
| 2025-03-20 | 9.72 | $9.80 | — |
| 2025-03-19 | 9.71 | $9.80 | — |
| 2025-03-18 | 9.71 | $9.80 | — |
| 2025-03-17 | 9.71 | $9.80 | — |
| 2025-03-14 | 9.71 | $9.80 | — |
| 2025-03-13 | 9.71 | $9.80 | — |
| 2025-03-12 | 9.70 | $9.80 | — |
| 2025-03-11 | 9.70 | $9.80 | — |
| 2025-03-10 | 9.71 | $9.80 | — |
| 2025-03-07 | 9.71 | $9.80 | — |
| 2025-03-06 | 9.71 | $9.80 | — |
| 2025-03-05 | 9.72 | $9.80 | — |
| 2025-03-04 | 9.73 | $9.80 | — |
| 2025-03-03 | 9.74 | $9.80 | — |
| 2025-02-28 | 9.75 | $9.80 | — |
| 2025-02-27 | 9.77 | $9.80 | — |
| 2025-02-26 | 9.79 | $9.80 | — |
| 2025-02-25 | 9.82 | $9.80 | — |
| 2025-02-24 | 9.85 | $9.80 | — |
| 2025-02-21 | 9.89 | $9.80 | — |
| 2025-02-20 | 9.94 | $9.80 | — |
| 2025-02-19 | 10.00 | $9.80 | 189 |
| 2025-02-18 | 10.06 | $9.84 | — |
| 2025-02-14 | 10.13 | $9.84 | — |
| 2025-02-13 | 10.21 | $9.84 | — |
| 2025-02-12 | 10.31 | $9.84 | — |
| 2025-02-11 | 10.42 | $9.84 | — |
| 2025-02-10 | 10.55 | $9.84 | 572 |
| 2025-02-07 | 10.70 | $10.41 | — |
| 2025-02-06 | 10.76 | $10.41 | 1170 |
| 2025-02-05 | 10.83 | $10.66 | — |
| 2025-02-04 | 10.85 | $10.66 | — |
| 2025-02-03 | 10.87 | $10.66 | 930 |
| 2025-01-31 | 10.90 | $10.96 | — |
| 2025-01-30 | 10.87 | $10.96 | — |
| 2025-01-29 | 10.83 | $10.96 | — |
| 2025-01-28 | 10.78 | $10.96 | — |
| 2025-01-27 | 10.73 | $10.96 | — |
| 2025-01-24 | 10.66 | $10.96 | — |
| 2025-01-23 | 10.59 | $10.96 | — |
| 2025-01-22 | 10.50 | $10.96 | — |
| 2025-01-21 | 10.40 | $10.96 | 443 |
| 2025-01-17 | 10.28 | $9.85 | — |
| 2025-01-16 | 10.38 | $9.85 | 242 |
| 2025-01-15 | 10.50 | $10.90 | — |
| 2025-01-14 | 10.41 | $10.90 | — |
| 2025-01-13 | 10.31 | $10.90 | — |
| 2025-01-10 | 10.19 | $10.90 | — |
| 2025-01-08 | 10.05 | $10.90 | — |
| 2025-01-07 | 9.89 | $10.90 | — |
| 2025-01-06 | 9.71 | $10.90 | 133 |
| 2025-01-03 | 9.50 | $9.92 | 208 |
| 2025-01-02 | 9.46 | $9.58 | — |
| 2024-12-31 | 9.50 | $9.58 | — |
| 2024-12-30 | 9.54 | $9.58 | — |
| 2024-12-27 | 9.60 | $9.58 | — |
| 2024-12-26 | 9.66 | $9.58 | — |
| 2024-12-24 | 9.74 | $9.58 | — |
| 2024-12-23 | 9.83 | $9.58 | — |
| 2024-12-20 | 9.95 | $9.58 | — |
| 2024-12-19 | 10.08 | $9.58 | 522 |
| 2024-12-18 | 10.24 | $9.80 | — |
| 2024-12-17 | 10.37 | $9.80 | — |
| 2024-12-16 | 10.54 | $9.80 | 260 |
| 2024-12-13 | 10.73 | $10.74 | — |
| 2024-12-12 | 10.75 | $10.74 | — |
| 2024-12-11 | 10.78 | $10.74 | — |
| 2024-12-10 | 10.82 | $10.74 | 417 |
| 2024-12-09 | 10.86 | $10.52 | — |
| 2024-12-06 | 10.96 | $10.52 | 660 |
| 2024-12-05 | 11.07 | $10.36 | — |
| 2024-12-04 | 11.24 | $10.37 | 2291 |
| 2024-12-03 | 11.43 | $11.43 | — |
| 2024-12-02 | 11.43 | $11.43 | — |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | — |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.43 | $11.43 | — |
| 2024-11-22 | 11.43 | $11.43 | — |
| 2024-11-21 | 11.43 | $11.43 | — |
| 2024-11-20 | 11.43 | $11.43 | — |
| 2024-11-19 | 11.43 | $11.43 | — |
| 2024-11-18 | 11.43 | $11.43 | — |
| 2024-11-15 | 11.43 | $11.43 | — |
| 2024-11-14 | 11.43 | $11.43 | — |
| 2024-11-13 | 11.43 | $11.43 | — |
| 2024-11-12 | 11.43 | $11.43 | — |
| 2024-11-11 | 11.44 | $11.43 | — |
| 2024-11-08 | 11.44 | $11.43 | — |
| 2024-11-07 | 11.44 | $11.43 | — |
| 2024-11-06 | 11.44 | $11.43 | — |
| 2024-11-05 | 11.44 | $11.43 | — |
| 2024-11-04 | 11.44 | $11.43 | — |
| 2024-11-01 | 11.44 | $11.43 | — |
| 2024-10-31 | 11.44 | $11.43 | — |
| 2024-10-30 | 11.44 | $11.43 | — |
| 2024-10-29 | 11.44 | $11.43 | — |
| 2024-10-28 | 11.44 | $11.43 | — |
| 2024-10-25 | 11.44 | $11.43 | — |
| 2024-10-24 | 11.44 | $11.43 | — |
| 2024-10-23 | 11.44 | $11.43 | — |
| 2024-10-22 | 11.45 | $11.43 | — |
| 2024-10-21 | 11.45 | $11.43 | — |
| 2024-10-18 | 11.45 | $11.43 | — |
| 2024-10-17 | 11.45 | $11.43 | — |
| 2024-10-16 | 11.45 | $11.43 | — |
| 2024-10-15 | 11.45 | $11.43 | — |
| 2024-10-14 | 11.46 | $11.43 | — |
| 2024-10-11 | 11.46 | $11.43 | — |
| 2024-10-10 | 11.46 | $11.43 | — |
| 2024-10-09 | 11.46 | $11.43 | — |
| 2024-10-08 | 11.46 | $11.43 | — |
| 2024-10-07 | 11.47 | $11.43 | — |
| 2024-10-04 | 11.47 | $11.43 | — |
| 2024-10-03 | 11.47 | $11.43 | — |
| 2024-10-02 | 11.47 | $11.43 | — |
| 2024-10-01 | 11.48 | $11.43 | — |
| 2024-09-30 | 11.48 | $11.43 | — |
| 2024-09-27 | 11.49 | $11.43 | — |
| 2024-09-26 | 11.49 | $11.43 | — |
| 2024-09-25 | 11.49 | $11.43 | — |
| 2024-09-24 | 11.50 | $11.43 | — |
| 2024-09-23 | 11.50 | $11.43 | — |
| 2024-09-20 | 11.51 | $11.43 | — |
| 2024-09-19 | 11.51 | $11.43 | — |
| 2024-09-18 | 11.51 | $11.43 | — |
| 2024-09-17 | 11.52 | $11.43 | — |
| 2024-09-16 | 11.52 | $11.43 | — |
| 2024-09-13 | 11.53 | $11.43 | — |
| 2024-09-12 | 11.53 | $11.43 | — |
| 2024-09-11 | 11.54 | $11.43 | — |
| 2024-09-10 | 11.54 | $11.43 | — |
| 2024-09-09 | 11.55 | $11.43 | — |
| 2024-09-06 | 11.55 | $11.43 | — |
| 2024-09-05 | 11.55 | $11.43 | — |
| 2024-09-04 | 11.56 | $11.43 | — |
| 2024-09-03 | 11.56 | $11.43 | — |
| 2024-08-30 | 11.56 | $11.43 | — |
| 2024-08-29 | 11.56 | $11.43 | — |
| 2024-08-28 | 11.56 | $11.43 | — |
| 2024-08-27 | 11.56 | $11.43 | — |
| 2024-08-26 | 11.55 | $11.43 | — |
| 2024-08-23 | 11.54 | $11.43 | — |
| 2024-08-22 | 11.53 | $11.43 | — |
| 2024-08-21 | 11.52 | $11.43 | — |
| 2024-08-20 | 11.50 | $11.43 | — |
| 2024-08-19 | 11.47 | $11.43 | 535 |
| 2024-08-16 | 11.44 | $11.14 | 1341 |
| 2024-08-15 | 11.47 | $11.43 | 400 |
| 2024-08-14 | 11.44 | $11.56 | — |
| 2024-08-13 | 11.37 | $11.56 | — |
| 2024-08-12 | 11.28 | $11.56 | — |
| 2024-08-09 | 11.19 | $11.56 | — |
| 2024-08-08 | 11.07 | $11.56 | — |
| 2024-08-07 | 10.94 | $11.56 | — |
| 2024-08-06 | 10.78 | $11.56 | — |
| 2024-08-05 | 10.59 | $11.56 | 288 |
| 2024-08-02 | 10.38 | $10.38 | — |
| 2024-08-01 | 10.38 | $10.38 | — |
| 2024-07-31 | 10.38 | $10.38 | — |
| 2024-07-30 | 10.38 | $10.38 | — |
| 2024-07-29 | 10.37 | $10.38 | — |
| 2024-07-26 | 10.37 | $10.38 | — |
| 2024-07-25 | 10.37 | $10.38 | — |
| 2024-07-24 | 10.37 | $10.38 | — |
| 2024-07-23 | 10.37 | $10.38 | — |
| 2024-07-22 | 10.36 | $10.38 | — |
| 2024-07-19 | 10.36 | $10.38 | — |
| 2024-07-18 | 10.35 | $10.38 | — |
| 2024-07-17 | 10.35 | $10.38 | — |
| 2024-07-16 | 10.34 | $10.38 | — |
| 2024-07-15 | 10.34 | $10.38 | — |
| 2024-07-12 | 10.33 | $10.38 | — |
| 2024-07-11 | 10.32 | $10.38 | — |
| 2024-07-10 | 10.31 | $10.38 | — |
| 2024-07-09 | 10.30 | $10.38 | — |
| 2024-07-08 | 10.29 | $10.38 | — |
| 2024-07-05 | 10.28 | $10.38 | 215 |
| 2024-07-03 | 10.26 | $10.31 | — |
| 2024-07-02 | 10.26 | $10.31 | — |
| 2024-07-01 | 10.25 | $10.31 | — |
| 2024-06-28 | 10.25 | $10.31 | — |
| 2024-06-27 | 10.24 | $10.31 | — |
| 2024-06-26 | 10.24 | $10.31 | — |
| 2024-06-25 | 10.23 | $10.31 | — |
| 2024-06-24 | 10.23 | $10.31 | — |
| 2024-06-21 | 10.22 | $10.31 | — |
| 2024-06-20 | 10.22 | $10.31 | — |
| 2024-06-18 | 10.21 | $10.31 | — |
| 2024-06-17 | 10.21 | $10.31 | — |
| 2024-06-14 | 10.20 | $10.31 | — |
| 2024-06-13 | 10.20 | $10.31 | — |
| 2024-06-12 | 10.19 | $10.31 | — |
| 2024-06-11 | 10.19 | $10.31 | — |
| 2024-06-10 | 10.18 | $10.31 | — |
| 2024-06-07 | 10.17 | $10.31 | — |
| 2024-06-06 | 10.17 | $10.31 | — |
| 2024-06-05 | 10.16 | $10.31 | — |
| 2024-06-04 | 10.16 | $10.31 | — |
| 2024-06-03 | 10.16 | $10.31 | — |
| 2024-05-31 | 10.15 | $10.31 | — |
| 2024-05-30 | 10.15 | $10.31 | — |
| 2024-05-29 | 10.15 | $10.31 | — |
| 2024-05-28 | 10.15 | $10.31 | — |
| 2024-05-24 | 10.16 | $10.31 | — |
| 2024-05-23 | 10.17 | $10.31 | — |
| 2024-05-22 | 10.18 | $10.31 | — |
| 2024-05-21 | 10.19 | $10.31 | — |
| 2024-05-20 | 10.21 | $10.31 | — |
| 2024-05-17 | 10.23 | $10.31 | — |
| 2024-05-16 | 10.26 | $10.31 | — |
| 2024-05-15 | 10.29 | $10.31 | — |
| 2024-05-14 | 10.33 | $10.31 | — |
| 2024-05-13 | 10.39 | $10.31 | — |
| 2024-05-10 | 10.45 | $10.31 | — |
| 2024-05-09 | 10.53 | $10.31 | — |
| 2024-05-08 | 10.62 | $10.31 | — |
| 2024-05-07 | 10.72 | $10.31 | — |
| 2024-05-06 | 10.85 | $10.31 | — |
| 2024-05-03 | 11.00 | $10.31 | — |
| 2024-05-02 | 11.17 | $10.31 | — |
| 2024-05-01 | 11.37 | $10.31 | — |
| 2024-04-30 | 11.61 | $10.31 | 130 |
| 2024-04-29 | 11.88 | $11.81 | — |
| 2024-04-26 | 11.88 | $11.81 | — |
| 2024-04-25 | 11.88 | $11.81 | — |
| 2024-04-24 | 11.87 | $11.81 | — |
| 2024-04-23 | 11.87 | $11.81 | — |
| 2024-04-22 | 11.87 | $11.81 | — |
| 2024-04-19 | 11.86 | $11.81 | — |
| 2024-04-18 | 11.85 | $11.81 | — |
| 2024-04-17 | 11.84 | $11.81 | — |
| 2024-04-16 | 11.82 | $11.81 | — |
| 2024-04-15 | 11.81 | $11.81 | — |
| 2024-04-12 | 11.79 | $11.81 | — |
| 2024-04-11 | 11.76 | $11.81 | — |
| 2024-04-10 | 11.73 | $11.81 | — |
| 2024-04-09 | 11.69 | $11.81 | — |
| 2024-04-08 | 11.65 | $11.81 | — |
| 2024-04-05 | 11.60 | $11.81 | — |
| 2024-04-04 | 11.53 | $11.81 | — |
| 2024-04-03 | 11.46 | $11.81 | — |
| 2024-04-02 | 11.38 | $11.81 | — |
| 2024-04-01 | 11.28 | $11.81 | — |
| 2024-03-28 | 11.17 | $11.81 | — |
| 2024-03-27 | 11.04 | $11.81 | 134 |
| 2024-03-26 | 10.89 | $10.85 | — |
| 2024-03-25 | 10.91 | $10.85 | — |
| 2024-03-22 | 10.95 | $10.85 | — |
| 2024-03-21 | 10.98 | $10.85 | — |
| 2024-03-20 | 11.03 | $10.85 | 598 |
| 2024-03-19 | 11.08 | $11.15 | — |
| 2024-03-18 | 11.09 | $11.15 | — |
| 2024-03-15 | 11.09 | $11.15 | — |
| 2024-03-14 | 11.09 | $11.15 | — |
| 2024-03-13 | 11.09 | $11.15 | — |
| 2024-03-12 | 11.10 | $11.15 | — |
| 2024-03-11 | 11.10 | $11.15 | — |
| 2024-03-08 | 11.11 | $11.15 | — |
| 2024-03-07 | 11.12 | $11.15 | 185 |
| 2024-03-06 | 11.13 | $11.50 | 500 |
| 2024-03-05 | 11.08 | $11.16 | — |
| 2024-03-04 | 11.08 | $11.16 | — |
| 2024-03-01 | 11.09 | $11.16 | — |
| 2024-02-29 | 11.10 | $11.16 | — |
| 2024-02-28 | 11.11 | $11.16 | — |
| 2024-02-27 | 11.13 | $11.16 | — |
| 2024-02-26 | 11.15 | $11.16 | — |
| 2024-02-23 | 11.18 | $11.16 | — |
| 2024-02-22 | 11.21 | $11.16 | — |
| 2024-02-21 | 11.25 | $11.16 | 127 |
| 2024-02-20 | 11.29 | $11.69 | 345 |
| 2024-02-16 | 11.23 | $11.19 | — |
| 2024-02-15 | 11.27 | $11.19 | — |
| 2024-02-14 | 11.32 | $11.19 | — |
| 2024-02-13 | 11.38 | $11.19 | — |
| 2024-02-12 | 11.44 | $11.19 | 2144 |
| 2024-02-09 | 11.52 | $11.41 | — |
| 2024-02-08 | 11.57 | $11.41 | — |
| 2024-02-07 | 11.63 | $11.41 | — |
| 2024-02-06 | 11.69 | $11.41 | — |
| 2024-02-05 | 11.77 | $11.41 | 1726 |
| 2024-02-02 | 11.86 | $11.72 | — |
| 2024-02-01 | 11.89 | $11.72 | 308 |
| 2024-01-31 | 11.94 | $12.00 | — |
| 2024-01-30 | 11.93 | $12.00 | — |
| 2024-01-29 | 11.93 | $12.00 | — |
| 2024-01-26 | 11.92 | $12.00 | — |
| 2024-01-25 | 11.91 | $12.00 | 2449 |
| 2024-01-24 | 11.90 | $11.63 | — |
| 2024-01-23 | 11.97 | $11.63 | — |
| 2024-01-22 | 12.05 | $11.63 | — |
| 2024-01-19 | 12.15 | $11.63 | — |
| 2024-01-18 | 12.25 | $11.63 | — |
| 2024-01-17 | 12.38 | $11.63 | 131 |
| 2024-01-16 | 12.52 | $12.62 | — |
| 2024-01-12 | 12.48 | $12.62 | — |
| 2024-01-11 | 12.43 | $12.62 | 277 |
| 2024-01-10 | 12.37 | $12.72 | 822 |
| 2024-01-09 | 12.28 | $12.20 | — |
| 2024-01-08 | 12.29 | $12.20 | — |
| 2024-01-05 | 12.29 | $12.20 | — |
| 2024-01-04 | 12.30 | $12.20 | — |
| 2024-01-03 | 12.30 | $12.20 | — |
| 2024-01-02 | 12.31 | $12.20 | — |
| 2023-12-29 | 12.31 | $12.20 | — |
| 2023-12-28 | 12.31 | $12.20 | — |
| 2023-12-27 | 12.32 | $12.20 | — |
| 2023-12-26 | 12.32 | $12.20 | — |
| 2023-12-22 | 12.32 | $12.20 | — |
| 2023-12-21 | 12.32 | $12.20 | — |
| 2023-12-20 | 12.32 | $12.20 | — |
| 2023-12-19 | 12.32 | $12.20 | — |
| 2023-12-18 | 12.32 | $12.20 | — |
| 2023-12-15 | 12.31 | $12.20 | — |
| 2023-12-14 | 12.30 | $12.20 | — |
| 2023-12-13 | 12.29 | $12.20 | — |
| 2023-12-12 | 12.28 | $12.20 | — |
| 2023-12-11 | 12.26 | $12.20 | — |
| 2023-12-08 | 12.24 | $12.20 | — |
| 2023-12-07 | 12.21 | $12.20 | — |
| 2023-12-06 | 12.17 | $12.20 | — |
| 2023-12-05 | 12.13 | $12.20 | — |
| 2023-12-04 | 12.08 | $12.20 | — |
| 2023-12-01 | 12.02 | $12.20 | — |
| 2023-11-30 | 11.95 | $12.20 | — |
| 2023-11-29 | 11.86 | $12.20 | 215 |
| 2023-11-28 | 11.76 | $12.21 | 4000 |
| 2023-11-27 | 11.64 | $11.80 | — |
| 2023-11-24 | 11.59 | $11.80 | — |
| 2023-11-22 | 11.53 | $11.80 | 348 |
| 2023-11-21 | 11.45 | $11.35 | 164 |
| 2023-11-20 | 11.46 | $11.53 | — |
| 2023-11-17 | 11.43 | $11.53 | 177 |
| 2023-11-16 | 11.39 | $11.53 | — |
| 2023-11-15 | 11.35 | $11.53 | — |
| 2023-11-14 | 11.30 | $11.53 | — |
| 2023-11-13 | 11.25 | $11.53 | — |
| 2023-11-10 | 11.18 | $11.53 | — |
| 2023-11-09 | 11.10 | $11.53 | 1825 |
| 2023-11-08 | 11.01 | $11.40 | — |
| 2023-11-07 | 10.94 | $11.40 | — |
| 2023-11-06 | 10.85 | $11.40 | — |
| 2023-11-03 | 10.75 | $11.40 | — |
| 2023-11-02 | 10.63 | $11.40 | 302 |
| 2023-11-01 | 10.50 | $10.66 | — |
| 2023-10-31 | 10.50 | $10.66 | — |
| 2023-10-30 | 10.50 | $10.66 | — |
| 2023-10-27 | 10.51 | $10.66 | — |
| 2023-10-26 | 10.52 | $10.66 | — |
| 2023-10-25 | 10.54 | $10.66 | — |
| 2023-10-24 | 10.55 | $10.66 | — |
| 2023-10-23 | 10.58 | $10.66 | — |
| 2023-10-20 | 10.61 | $10.66 | — |
| 2023-10-19 | 10.64 | $10.66 | — |
| 2023-10-18 | 10.69 | $10.66 | 447 |
| 2023-10-17 | 10.74 | $10.90 | — |
| 2023-10-16 | 10.76 | $10.90 | 175 |
| 2023-10-13 | 10.78 | $10.79 | — |
| 2023-10-12 | 10.83 | $10.79 | — |
| 2023-10-11 | 10.89 | $10.79 | — |
| 2023-10-10 | 10.96 | $10.79 | — |
| 2023-10-09 | 11.05 | $10.79 | — |
| 2023-10-06 | 11.15 | $10.79 | — |
| 2023-10-05 | 11.27 | $10.79 | — |
| 2023-10-04 | 11.42 | $10.79 | 102 |
| 2023-10-03 | 11.58 | $11.02 | 704 |
| 2023-10-02 | 11.73 | $11.36 | — |
| 2023-09-29 | 11.83 | $11.36 | — |
| 2023-09-28 | 11.95 | $11.36 | 851 |
| 2023-09-27 | 12.09 | $12.11 | — |
| 2023-09-26 | 12.09 | $12.11 | — |
| 2023-09-25 | 12.10 | $12.11 | — |
| 2023-09-22 | 12.10 | $12.11 | — |
| 2023-09-21 | 12.10 | $12.11 | — |
| 2023-09-20 | 12.11 | $12.11 | — |
| 2023-09-19 | 12.12 | $12.11 | — |
| 2023-09-18 | 12.13 | $12.11 | — |
| 2023-09-15 | 12.14 | $12.11 | — |
| 2023-09-14 | 12.16 | $12.11 | — |
| 2023-09-13 | 12.17 | $12.11 | — |
| 2023-09-12 | 12.19 | $12.11 | — |
| 2023-09-11 | 12.21 | $12.11 | 783 |
| 2023-09-08 | 12.24 | $12.35 | — |
| 2023-09-07 | 12.22 | $12.35 | — |
| 2023-09-06 | 12.20 | $12.35 | — |
| 2023-09-05 | 12.18 | $12.35 | — |
| 2023-09-01 | 12.15 | $12.35 | — |
| 2023-08-31 | 12.11 | $12.35 | — |
| 2023-08-30 | 12.08 | $12.35 | — |
| 2023-08-29 | 12.03 | $12.36 | 722 |
| 2023-08-28 | 11.98 | $12.11 | — |
| 2023-08-25 | 11.98 | $12.12 | 467 |
| 2023-08-24 | 11.97 | $12.06 | — |
| 2023-08-23 | 11.98 | $12.06 | 799 |
| 2023-08-22 | 11.98 | $12.12 | — |
| 2023-08-21 | 11.98 | $12.12 | — |
| 2023-08-18 | 11.98 | $12.12 | 656 |
| 2023-08-17 | 11.98 | $11.76 | — |
| 2023-08-16 | 12.06 | $11.76 | 173 |
| 2023-08-15 | 12.15 | $11.95 | — |
| 2023-08-14 | 12.22 | $11.95 | — |
| 2023-08-11 | 12.30 | $11.95 | — |
| 2023-08-10 | 12.39 | $11.95 | — |
| 2023-08-09 | 12.50 | $11.95 | — |
| 2023-08-08 | 12.63 | $11.95 | 132 |
| 2023-08-07 | 12.78 | $12.75 | — |
| 2023-08-04 | 12.78 | $12.75 | — |
| 2023-08-03 | 12.78 | $12.75 | — |
| 2023-08-02 | 12.79 | $12.75 | — |
| 2023-08-01 | 12.79 | $12.75 | — |
| 2023-07-31 | 12.79 | $12.75 | — |
| 2023-07-28 | 12.80 | $12.75 | — |
| 2023-07-27 | 12.81 | $12.75 | — |
| 2023-07-26 | 12.81 | $12.75 | 116 |
| 2023-07-25 | 12.82 | $12.80 | — |
| 2023-07-24 | 12.82 | $12.80 | — |
| 2023-07-21 | 12.82 | $12.80 | — |
| 2023-07-20 | 12.81 | $12.80 | 532 |
| 2023-07-19 | 12.81 | $12.98 | — |
| 2023-07-18 | 12.77 | $12.98 | 1049 |
| 2023-07-17 | 12.72 | $12.81 | — |
| 2023-07-14 | 12.69 | $12.81 | — |
| 2023-07-13 | 12.67 | $12.81 | — |
| 2023-07-12 | 12.64 | $12.81 | — |
| 2023-07-11 | 12.60 | $12.81 | — |
| 2023-07-10 | 12.56 | $12.82 | 1024 |
| 2023-07-07 | 12.51 | $12.39 | — |
| 2023-07-06 | 12.54 | $12.39 | 116 |
| 2023-07-05 | 12.58 | $12.79 | — |
| 2023-07-03 | 12.54 | $12.79 | — |
| 2023-06-30 | 12.50 | $12.79 | — |
| 2023-06-29 | 12.45 | $12.79 | — |
| 2023-06-28 | 12.39 | $12.79 | 215 |
| 2023-06-27 | 12.32 | $12.37 | — |
| 2023-06-26 | 12.33 | $12.37 | — |
| 2023-06-23 | 12.35 | $12.37 | 262 |
| 2023-06-22 | 12.37 | $12.40 | — |
| 2023-06-21 | 12.38 | $12.40 | — |
| 2023-06-20 | 12.40 | $12.40 | 284 |
| 2023-06-16 | 12.42 | $12.81 | — |
| 2023-06-15 | 12.37 | $12.81 | — |
| 2023-06-14 | 12.30 | $12.81 | 329 |
| 2023-06-13 | 12.23 | $12.16 | — |
| 2023-06-12 | 12.28 | $12.16 | — |
| 2023-06-09 | 12.34 | $12.16 | — |
| 2023-06-08 | 12.42 | $12.16 | — |
| 2023-06-07 | 12.51 | $12.16 | — |
| 2023-06-06 | 12.61 | $12.16 | 106 |
| 2023-06-05 | 12.73 | $12.65 | — |
| 2023-06-02 | 12.77 | $12.65 | — |
| 2023-06-01 | 12.82 | $12.65 | — |
| 2023-05-31 | 12.87 | $12.65 | — |
| 2023-05-30 | 12.94 | $12.65 | — |
| 2023-05-26 | 13.02 | $12.66 | 668 |
| 2023-05-25 | 13.11 | $12.93 | — |
| 2023-05-24 | 13.15 | $12.93 | — |
| 2023-05-23 | 13.20 | $12.93 | — |
| 2023-05-22 | 13.27 | $12.93 | 190 |
| 2023-05-19 | 13.34 | $12.93 | 129 |
| 2023-05-18 | 13.42 | $13.11 | — |
| 2023-05-17 | 13.48 | $13.11 | — |
| 2023-05-16 | 13.55 | $13.11 | 585 |
| 2023-05-15 | 13.63 | $12.95 | — |
| 2023-05-12 | 13.75 | $12.95 | — |
| 2023-05-11 | 13.89 | $12.95 | 1196 |
| 2023-05-10 | 14.05 | $13.90 | — |
| 2023-05-09 | 14.04 | $13.90 | — |
| 2023-05-08 | 14.02 | $13.90 | — |
| 2023-05-05 | 14.00 | $13.90 | — |
| 2023-05-04 | 13.97 | $13.90 | — |
| 2023-05-03 | 13.93 | $13.90 | — |
| 2023-05-02 | 13.88 | $13.90 | — |
| 2023-05-01 | 13.82 | $13.90 | — |
| 2023-04-28 | 13.76 | $13.90 | 144 |
| 2023-04-27 | 13.67 | $13.40 | — |
| 2023-04-26 | 13.68 | $13.40 | 857 |
| 2023-04-25 | 13.69 | $13.56 | — |
| 2023-04-24 | 13.66 | $13.56 | — |
| 2023-04-21 | 13.62 | $13.56 | — |
| 2023-04-20 | 13.58 | $13.56 | 108 |
| 2023-04-19 | 13.52 | $13.48 | 150 |
| 2023-04-18 | 13.47 | $13.36 | — |
| 2023-04-17 | 13.43 | $13.36 | 228 |
| 2023-04-14 | 13.38 | $13.20 | — |
| 2023-04-13 | 13.36 | $13.20 | — |
| 2023-04-12 | 13.33 | $13.20 | — |
| 2023-04-11 | 13.29 | $13.20 | — |
| 2023-04-10 | 13.25 | $13.20 | — |
| 2023-04-06 | 13.19 | $13.20 | — |
| 2023-04-05 | 13.12 | $13.20 | — |
| 2023-04-04 | 13.03 | $13.20 | — |
| 2023-04-03 | 12.93 | $13.20 | — |
| 2023-03-31 | 12.80 | $13.20 | — |
| 2023-03-30 | 12.66 | $13.20 | — |
| 2023-03-29 | 12.48 | $13.20 | 102 |
| 2023-03-28 | 12.28 | $12.52 | 111 |
| 2023-03-27 | 12.18 | $12.23 | — |
| 2023-03-24 | 12.13 | $12.23 | — |
| 2023-03-23 | 12.07 | $12.23 | — |
| 2023-03-22 | 12.00 | $12.23 | 588 |
| 2023-03-21 | 11.91 | $11.74 | — |
| 2023-03-20 | 11.91 | $11.74 | — |
| 2023-03-17 | 11.91 | $11.74 | 1358 |
| 2023-03-16 | 11.91 | $12.10 | — |
| 2023-03-15 | 11.82 | $12.10 | — |
| 2023-03-14 | 11.72 | $12.10 | — |
| 2023-03-13 | 11.61 | $12.10 | — |
| 2023-03-10 | 11.47 | $12.10 | — |
| 2023-03-09 | 11.32 | $12.10 | 649 |
| 2023-03-08 | 11.13 | $11.65 | — |
| 2023-03-07 | 11.01 | $11.65 | 1214 |
| 2023-03-06 | 10.87 | $10.65 | — |
| 2023-03-03 | 10.92 | $10.65 | — |
| 2023-03-02 | 10.97 | $10.65 | — |
| 2023-03-01 | 11.04 | $10.65 | 365 |
| 2023-02-28 | 11.11 | $10.94 | — |
| 2023-02-27 | 11.14 | $10.94 | — |
| 2023-02-24 | 11.16 | $10.94 | — |
| 2023-02-23 | 11.19 | $10.94 | — |
| 2023-02-22 | 11.23 | $10.94 | — |
| 2023-02-21 | 11.27 | $10.94 | — |
| 2023-02-17 | 11.32 | $10.94 | — |
| 2023-02-16 | 11.37 | $10.94 | — |
| 2023-02-15 | 11.43 | $10.94 | — |
| 2023-02-14 | 11.49 | $10.94 | 224 |
| 2023-02-13 | 11.56 | $11.49 | — |
| 2023-02-10 | 11.53 | $11.49 | — |
| 2023-02-09 | 11.49 | $11.49 | — |
| 2023-02-08 | 11.44 | $11.49 | 130 |
| 2023-02-07 | 11.38 | $11.54 | — |
| 2023-02-06 | 11.30 | $11.54 | — |
| 2023-02-03 | 11.20 | $11.54 | — |
| 2023-02-02 | 11.09 | $11.54 | 132 |
| 2023-02-01 | 10.95 | $11.28 | 181 |
| 2023-01-31 | 10.85 | $10.61 | 317 |
| 2023-01-30 | 10.87 | $10.93 | 446 |
| 2023-01-27 | 10.82 | $10.91 | — |
| 2023-01-26 | 10.77 | $10.91 | — |
| 2023-01-25 | 10.70 | $10.91 | 110 |
| 2023-01-24 | 10.63 | $10.57 | — |
| 2023-01-23 | 10.61 | $10.57 | — |
| 2023-01-20 | 10.59 | $10.57 | — |
| 2023-01-19 | 10.56 | $10.57 | — |
| 2023-01-18 | 10.53 | $10.57 | 373 |
| 2023-01-17 | 10.49 | $10.50 | — |
| 2023-01-13 | 10.46 | $10.50 | — |
| 2023-01-12 | 10.42 | $10.50 | — |
| 2023-01-11 | 10.37 | $10.50 | 760 |
| 2023-01-10 | 10.31 | $10.40 | — |
| 2023-01-09 | 10.27 | $10.40 | — |
| 2023-01-06 | 10.22 | $10.40 | — |
| 2023-01-05 | 10.15 | $10.40 | — |
| 2023-01-04 | 10.08 | $10.40 | 230 |
| 2023-01-03 | 9.99 | $9.97 | — |
| 2022-12-30 | 9.98 | $9.97 | — |
| 2022-12-29 | 9.96 | $9.97 | — |
| 2022-12-28 | 9.95 | $9.97 | 122 |
| 2022-12-27 | 9.93 | $9.96 | — |
| 2022-12-23 | 9.90 | $9.96 | — |
| 2022-12-22 | 9.87 | $9.96 | — |
| 2022-12-21 | 9.84 | $9.96 | — |
| 2022-12-20 | 9.80 | $9.96 | — |
| 2022-12-19 | 9.76 | $9.96 | 207 |
| 2022-12-16 | 9.70 | $9.59 | — |
| 2022-12-15 | 9.72 | $9.59 | — |
| 2022-12-14 | 9.73 | $9.59 | — |
| 2022-12-13 | 9.75 | $9.59 | — |
| 2022-12-12 | 9.77 | $9.59 | — |
| 2022-12-09 | 9.79 | $9.59 | — |
| 2022-12-08 | 9.82 | $9.59 | — |
| 2022-12-07 | 9.85 | $9.59 | 938 |
| 2022-12-06 | 9.88 | $9.57 | — |
| 2022-12-05 | 9.92 | $9.57 | — |
| 2022-12-02 | 9.97 | $9.57 | — |
| 2022-12-01 | 10.02 | $9.57 | — |
| 2022-11-30 | 10.08 | $9.57 | — |
| 2022-11-29 | 10.15 | $9.57 | 612 |
| 2022-11-28 | 10.22 | $10.24 | — |
| 2022-11-25 | 10.17 | $10.24 | — |
| 2022-11-23 | 10.10 | $10.24 | — |
| 2022-11-22 | 10.02 | $10.24 | — |
| 2022-11-21 | 9.92 | $10.24 | — |
| 2022-11-18 | 9.80 | $10.24 | — |
| 2022-11-17 | 9.67 | $10.24 | — |
| 2022-11-16 | 9.50 | $10.24 | 173 |
| 2022-11-15 | 9.32 | $10.38 | — |
| 2022-11-14 | 9.07 | $10.38 | 430 |
| 2022-11-11 | 8.78 | $8.80 | — |
| 2022-11-10 | 8.77 | $8.80 | — |
| 2022-11-09 | 8.77 | $8.80 | — |
| 2022-11-08 | 8.76 | $8.80 | — |
| 2022-11-07 | 8.75 | $8.80 | — |
| 2022-11-04 | 8.75 | $8.80 | 106 |
| 2022-11-03 | 8.74 | $9.04 | — |
| 2022-11-02 | 8.68 | $9.04 | 102 |
| 2022-11-01 | 8.61 | $9.06 | — |
| 2022-10-31 | 8.52 | $9.06 | 192 |
| 2022-10-28 | 8.43 | $8.60 | 178 |
| 2022-10-27 | 8.41 | $8.59 | 500 |
| 2022-10-26 | 8.40 | $8.68 | — |
| 2022-10-25 | 8.36 | $8.68 | — |
| 2022-10-24 | 8.33 | $8.68 | 358 |
| 2022-10-21 | 8.28 | $8.75 | — |
| 2022-10-20 | 8.22 | $8.75 | — |
| 2022-10-19 | 8.15 | $8.75 | — |
| 2022-10-18 | 8.07 | $8.75 | 569 |
| 2022-10-17 | 7.98 | $7.76 | — |
| 2022-10-14 | 8.09 | $7.76 | — |
| 2022-10-13 | 8.22 | $7.76 | 393 |
| 2022-10-12 | 8.37 | $7.94 | 336 |
| 2022-10-11 | 8.51 | $8.20 | 3600 |
| 2022-10-10 | 8.62 | $8.56 | — |
| 2022-10-07 | 8.68 | $8.56 | — |
| 2022-10-06 | 8.74 | $8.56 | — |
| 2022-10-05 | 8.82 | $8.56 | — |
| 2022-10-04 | 8.91 | $8.56 | — |
| 2022-10-03 | 9.02 | $8.56 | 389 |
| 2022-09-30 | 9.15 | $8.33 | 121 |
| 2022-09-29 | 9.35 | $8.81 | — |
| 2022-09-28 | 9.48 | $8.81 | 284 |
| 2022-09-27 | 9.63 | $9.78 | — |
| 2022-09-26 | 9.60 | $9.78 | — |
| 2022-09-23 | 9.57 | $9.78 | — |
| 2022-09-22 | 9.53 | $9.78 | — |
| 2022-09-21 | 9.49 | $9.78 | — |
| 2022-09-20 | 9.44 | $9.78 | — |
| 2022-09-19 | 9.38 | $9.79 | 104 |
| 2022-09-16 | 9.32 | $9.26 | 278 |
| 2022-09-15 | 9.35 | $9.66 | — |
| 2022-09-14 | 9.31 | $9.66 | 1352 |
| 2022-09-13 | 9.27 | $9.06 | 579 |
| 2022-09-12 | 9.34 | $9.31 | — |
| 2022-09-09 | 9.37 | $9.31 | — |
| 2022-09-08 | 9.41 | $9.31 | — |
| 2022-09-07 | 9.46 | $9.31 | — |
| 2022-09-06 | 9.52 | $9.31 | 226 |
| 2022-09-02 | 9.59 | $9.58 | — |
| 2022-09-01 | 9.61 | $9.58 | 5827 |
| 2022-08-31 | 9.64 | $9.77 | — |
| 2022-08-30 | 9.64 | $9.77 | — |
| 2022-08-29 | 9.63 | $9.77 | 115 |
| 2022-08-26 | 9.63 | $9.33 | — |
| 2022-08-25 | 9.71 | $9.33 | — |
| 2022-08-24 | 9.82 | $9.33 | 640 |
| 2022-08-23 | 9.94 | $9.95 | 902 |
| 2022-08-22 | 9.95 | $9.90 | — |
| 2022-08-19 | 9.97 | $9.90 | — |
| 2022-08-18 | 10.00 | $9.90 | — |
| 2022-08-17 | 10.03 | $9.90 | — |
| 2022-08-16 | 10.07 | $9.90 | — |
| 2022-08-15 | 10.11 | $9.90 | 193 |
| 2022-08-12 | 10.17 | $10.20 | — |
| 2022-08-11 | 10.16 | $10.20 | — |
| 2022-08-10 | 10.16 | $10.20 | — |
| 2022-08-09 | 10.16 | $10.20 | — |
| 2022-08-08 | 10.15 | $10.20 | — |
| 2022-08-05 | 10.15 | $10.20 | — |
| 2022-08-04 | 10.15 | $10.20 | — |
| 2022-08-03 | 10.14 | $10.20 | — |
| 2022-08-02 | 10.14 | $10.20 | — |
| 2022-08-01 | 10.14 | $10.20 | — |
| 2022-07-29 | 10.13 | $10.20 | — |
| 2022-07-28 | 10.13 | $10.20 | — |
| 2022-07-27 | 10.13 | $10.20 | — |
| 2022-07-26 | 10.12 | $10.20 | — |
| 2022-07-25 | 10.12 | $10.20 | — |
| 2022-07-22 | 10.11 | $10.20 | — |
| 2022-07-21 | 10.11 | $10.20 | — |
| 2022-07-20 | 10.11 | $10.20 | — |
| 2022-07-19 | 10.10 | $10.20 | — |
| 2022-07-18 | 10.10 | $10.20 | — |
| 2022-07-15 | 10.09 | $10.20 | — |
| 2022-07-14 | 10.09 | $10.20 | — |
| 2022-07-13 | 10.09 | $10.20 | — |
| 2022-07-12 | 10.09 | $10.20 | — |
| 2022-07-11 | 10.09 | $10.20 | — |
| 2022-07-08 | 10.09 | $10.20 | — |
| 2022-07-07 | 10.09 | $10.20 | — |
| 2022-07-06 | 10.09 | $10.20 | — |
| 2022-07-05 | 10.10 | $10.20 | 669 |
| 2022-07-01 | 10.11 | $10.50 | 126 |
| 2022-06-30 | 10.05 | $9.90 | — |
| 2022-06-29 | 10.12 | $9.90 | — |
| 2022-06-28 | 10.20 | $9.90 | — |
| 2022-06-27 | 10.29 | $9.90 | — |
| 2022-06-24 | 10.40 | $9.90 | — |
| 2022-06-23 | 10.53 | $9.90 | — |
| 2022-06-22 | 10.68 | $9.90 | — |
| 2022-06-21 | 10.86 | $9.90 | 324 |
| 2022-06-17 | 11.06 | $11.00 | — |
| 2022-06-16 | 11.06 | $11.00 | — |
| 2022-06-15 | 11.07 | $11.00 | — |
| 2022-06-14 | 11.07 | $11.00 | — |
| 2022-06-13 | 11.08 | $11.00 | — |
| 2022-06-10 | 11.08 | $11.00 | — |
| 2022-06-09 | 11.08 | $11.00 | — |
| 2022-06-08 | 11.09 | $11.00 | 147 |
| 2022-06-07 | 11.09 | $11.00 | 110 |
| 2022-06-06 | 11.09 | $11.25 | 321 |
| 2022-06-03 | 11.04 | $11.18 | — |
| 2022-06-02 | 11.00 | $11.18 | 266 |
| 2022-06-01 | 10.95 | $11.15 | 339 |
| 2022-05-31 | 10.90 | $11.14 | 521 |
| 2022-05-27 | 10.83 | $11.30 | 102 |
| 2022-05-26 | 10.73 | $11.34 | 100 |
| 2022-05-25 | 10.60 | $11.35 | 108 |
| 2022-05-24 | 10.45 | $10.45 | — |
| 2022-05-23 | 10.46 | $10.45 | — |
| 2022-05-20 | 10.48 | $10.45 | — |
| 2022-05-19 | 10.50 | $10.45 | — |
| 2022-05-18 | 10.52 | $10.45 | — |
| 2022-05-17 | 10.55 | $10.45 | — |
| 2022-05-16 | 10.58 | $10.45 | — |
| 2022-05-13 | 10.62 | $10.45 | 322 |
| 2022-05-12 | 10.66 | $10.74 | 165 |
| 2022-05-11 | 10.65 | $10.55 | — |
| 2022-05-10 | 10.68 | $10.55 | — |
| 2022-05-09 | 10.72 | $10.55 | — |
| 2022-05-06 | 10.76 | $10.55 | — |
| 2022-05-05 | 10.80 | $10.55 | — |
| 2022-05-04 | 10.86 | $10.55 | — |
| 2022-05-03 | 10.92 | $10.55 | — |
| 2022-05-02 | 11.00 | $10.55 | — |
| 2022-04-29 | 11.08 | $10.55 | 549 |
| 2022-04-28 | 11.18 | $10.74 | — |
| 2022-04-27 | 11.26 | $10.74 | 133 |
| 2022-04-26 | 11.34 | $11.36 | — |
| 2022-04-25 | 11.31 | $11.36 | — |
| 2022-04-22 | 11.27 | $11.36 | — |
| 2022-04-21 | 11.22 | $11.36 | — |
| 2022-04-20 | 11.16 | $11.36 | — |
| 2022-04-19 | 11.09 | $11.36 | — |
| 2022-04-18 | 11.01 | $11.36 | 428 |
| 2022-04-14 | 10.91 | $10.85 | — |
| 2022-04-13 | 10.91 | $10.85 | — |
| 2022-04-12 | 10.90 | $10.85 | — |
| 2022-04-11 | 10.89 | $10.85 | — |
| 2022-04-08 | 10.88 | $10.85 | — |
| 2022-04-07 | 10.87 | $10.85 | — |
| 2022-04-06 | 10.85 | $10.85 | — |
| 2022-04-05 | 10.83 | $10.85 | — |
| 2022-04-04 | 10.81 | $10.85 | — |
| 2022-04-01 | 10.78 | $10.85 | — |
| 2022-03-31 | 10.74 | $10.85 | — |
| 2022-03-30 | 10.70 | $10.85 | — |
| 2022-03-29 | 10.65 | $10.85 | — |
| 2022-03-28 | 10.60 | $10.85 | — |
| 2022-03-25 | 10.53 | $10.85 | — |
| 2022-03-24 | 10.45 | $10.85 | 1000 |
| 2022-03-23 | 10.36 | $10.48 | — |
| 2022-03-22 | 10.33 | $10.48 | — |
| 2022-03-21 | 10.30 | $10.48 | — |
| 2022-03-18 | 10.26 | $10.48 | — |
| 2022-03-17 | 10.21 | $10.48 | — |
| 2022-03-16 | 10.16 | $10.48 | — |
| 2022-03-15 | 10.10 | $10.48 | 311 |
| 2022-03-14 | 10.03 | $10.35 | — |
| 2022-03-11 | 9.98 | $10.35 | — |
| 2022-03-10 | 9.92 | $10.35 | — |
| 2022-03-09 | 9.85 | $10.35 | 427 |
| 2022-03-08 | 9.77 | $9.87 | — |
| 2022-03-07 | 9.79 | $9.87 | — |
| 2022-03-04 | 9.80 | $9.87 | — |
| 2022-03-03 | 9.82 | $9.87 | — |
| 2022-03-02 | 9.85 | $9.87 | — |
| 2022-03-01 | 9.88 | $9.87 | — |
| 2022-02-28 | 9.92 | $9.87 | — |
| 2022-02-25 | 9.97 | $9.87 | 291 |
| 2022-02-24 | 10.02 | $10.15 | — |
| 2022-02-23 | 10.03 | $10.15 | — |
| 2022-02-22 | 10.04 | $10.15 | — |
| 2022-02-18 | 10.05 | $10.15 | — |
| 2022-02-17 | 10.07 | $10.15 | 271 |
| 2022-02-16 | 10.10 | $9.95 | — |
| 2022-02-15 | 10.17 | $9.95 | — |
| 2022-02-14 | 10.25 | $9.95 | 110 |
| 2022-02-11 | 10.35 | $10.25 | — |
| 2022-02-10 | 10.41 | $10.25 | — |
| 2022-02-09 | 10.47 | $10.25 | — |
| 2022-02-08 | 10.55 | $10.25 | — |
| 2022-02-07 | 10.64 | $10.25 | 456 |
| 2022-02-04 | 10.75 | $10.89 | — |
| 2022-02-03 | 10.74 | $10.89 | 343 |
| 2022-02-02 | 10.73 | $10.80 | — |
| 2022-02-01 | 10.74 | $10.80 | — |
| 2022-01-31 | 10.75 | $10.80 | — |
| 2022-01-28 | 10.76 | $10.80 | — |
| 2022-01-27 | 10.78 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.83 | $10.80 | — |
| 2022-01-24 | 10.86 | $10.80 | — |
| 2022-01-21 | 10.90 | $10.80 | 277 |
| 2022-01-20 | 10.94 | $10.60 | — |
| 2022-01-19 | 11.04 | $10.60 | — |
| 2022-01-18 | 11.15 | $10.60 | 145 |
| 2022-01-14 | 11.28 | $11.00 | — |
| 2022-01-13 | 11.35 | $11.00 | — |
| 2022-01-12 | 11.43 | $11.00 | — |
| 2022-01-11 | 11.53 | $11.00 | — |
| 2022-01-10 | 11.64 | $11.00 | 346 |
| 2022-01-07 | 11.76 | $11.40 | — |
| 2022-01-06 | 11.82 | $11.40 | 188 |
| 2022-01-05 | 11.89 | $12.25 | — |
| 2022-01-04 | 11.79 | $12.25 | — |
| 2022-01-03 | 11.68 | $12.25 | 225 |
| 2021-12-31 | 11.54 | $11.50 | — |
| 2021-12-30 | 11.54 | $11.50 | — |
| 2021-12-29 | 11.54 | $11.50 | — |
| 2021-12-28 | 11.54 | $11.50 | — |
| 2021-12-27 | 11.54 | $11.50 | — |
| 2021-12-23 | 11.54 | $11.50 | — |
| 2021-12-22 | 11.54 | $11.50 | — |
| 2021-12-21 | 11.53 | $11.50 | — |
| 2021-12-20 | 11.53 | $11.50 | — |
| 2021-12-17 | 11.52 | $11.50 | — |
| 2021-12-16 | 11.52 | $11.50 | — |
| 2021-12-15 | 11.51 | $11.50 | — |
| 2021-12-14 | 11.49 | $11.50 | — |
| 2021-12-13 | 11.48 | $11.50 | 371 |
| 2021-12-10 | 11.46 | $11.47 | — |
| 2021-12-09 | 11.45 | $11.47 | — |
| 2021-12-08 | 11.44 | $11.47 | — |
| 2021-12-07 | 11.42 | $11.47 | — |
| 2021-12-06 | 11.39 | $11.47 | — |
| 2021-12-03 | 11.37 | $11.47 | 731 |
| 2021-12-02 | 11.33 | $11.55 | — |
| 2021-12-01 | 11.28 | $11.55 | 178 |
| 2021-11-30 | 11.22 | $11.20 | — |
| 2021-11-29 | 11.22 | $11.20 | — |
| 2021-11-26 | 11.21 | $11.20 | — |
| 2021-11-24 | 11.21 | $11.20 | — |
| 2021-11-23 | 11.21 | $11.20 | — |
| 2021-11-22 | 11.21 | $11.20 | — |
| 2021-11-19 | 11.21 | $11.20 | — |
| 2021-11-18 | 11.21 | $11.20 | 2103 |
| 2021-11-17 | 11.20 | $11.42 | — |
| 2021-11-16 | 11.15 | $11.42 | — |
| 2021-11-15 | 11.09 | $11.42 | — |
| 2021-11-12 | 11.02 | $11.42 | 272 |
| 2021-11-11 | 10.95 | $11.00 | — |
| 2021-11-10 | 10.94 | $11.00 | — |
| 2021-11-09 | 10.94 | $11.00 | — |
| 2021-11-08 | 10.94 | $11.00 | — |
| 2021-11-05 | 10.93 | $11.00 | — |
| 2021-11-04 | 10.93 | $11.00 | — |
| 2021-11-03 | 10.93 | $11.00 | — |
| 2021-11-02 | 10.93 | $11.00 | — |
| 2021-11-01 | 10.93 | $11.00 | — |
| 2021-10-29 | 10.93 | $11.00 | — |
| 2021-10-28 | 10.92 | $11.00 | — |
| 2021-10-27 | 10.92 | $11.00 | — |
| 2021-10-26 | 10.93 | $11.00 | — |
| 2021-10-25 | 10.93 | $11.00 | — |
| 2021-10-22 | 10.93 | $11.00 | — |
| 2021-10-21 | 10.94 | $11.00 | — |
| 2021-10-20 | 10.94 | $11.00 | — |
| 2021-10-19 | 10.95 | $11.00 | — |
| 2021-10-18 | 10.96 | $11.00 | — |
| 2021-10-15 | 10.98 | $11.00 | — |
| 2021-10-14 | 10.99 | $11.00 | — |
| 2021-10-13 | 11.01 | $11.00 | — |
| 2021-10-12 | 11.04 | $11.00 | — |
| 2021-10-11 | 11.07 | $11.00 | — |
| 2021-10-08 | 11.11 | $11.00 | — |
| 2021-10-07 | 11.15 | $11.00 | — |
| 2021-10-06 | 11.20 | $11.00 | — |
| 2021-10-05 | 11.27 | $11.00 | — |
| 2021-10-04 | 11.34 | $11.00 | — |
| 2021-10-01 | 11.42 | $11.00 | — |
| 2021-09-30 | 11.52 | $11.00 | 155 |
| 2021-09-29 | 11.64 | $11.50 | — |
| 2021-09-28 | 11.66 | $11.50 | — |
| 2021-09-27 | 11.70 | $11.50 | — |
| 2021-09-24 | 11.73 | $11.50 | — |
| 2021-09-23 | 11.77 | $11.50 | 203 |
| 2021-09-22 | 11.82 | $11.75 | — |
| 2021-09-21 | 11.83 | $11.75 | — |
| 2021-09-20 | 11.83 | $11.75 | — |
| 2021-09-17 | 11.83 | $11.75 | — |
| 2021-09-16 | 11.84 | $11.75 | — |
| 2021-09-15 | 11.84 | $11.75 | — |
| 2021-09-14 | 11.84 | $11.75 | — |
| 2021-09-13 | 11.84 | $11.75 | — |
| 2021-09-10 | 11.84 | $11.75 | — |
| 2021-09-09 | 11.84 | $11.75 | — |
| 2021-09-08 | 11.84 | $11.75 | — |
| 2021-09-07 | 11.84 | $11.75 | — |
| 2021-09-03 | 11.84 | $11.75 | — |
| 2021-09-02 | 11.83 | $11.75 | — |
| 2021-09-01 | 11.83 | $11.75 | — |
| 2021-08-31 | 11.82 | $11.75 | 124 |
| 2021-08-30 | 11.80 | $11.72 | — |
| 2021-08-27 | 11.79 | $11.72 | — |
| 2021-08-26 | 11.78 | $11.72 | — |
| 2021-08-25 | 11.77 | $11.72 | — |
| 2021-08-24 | 11.75 | $11.72 | — |
| 2021-08-23 | 11.72 | $11.72 | — |
| 2021-08-20 | 11.69 | $11.72 | — |
| 2021-08-19 | 11.66 | $11.72 | — |
| 2021-08-18 | 11.61 | $11.72 | — |
| 2021-08-17 | 11.56 | $11.72 | — |
| 2021-08-16 | 11.50 | $11.72 | — |
| 2021-08-13 | 11.43 | $11.72 | 126 |
| 2021-08-12 | 11.34 | $11.20 | — |
| 2021-08-11 | 11.35 | $11.20 | — |
| 2021-08-10 | 11.36 | $11.20 | — |
| 2021-08-09 | 11.37 | $11.20 | — |
| 2021-08-06 | 11.38 | $11.20 | — |
| 2021-08-05 | 11.39 | $11.20 | — |
| 2021-08-04 | 11.40 | $11.20 | — |
| 2021-08-03 | 11.41 | $11.20 | — |
| 2021-08-02 | 11.42 | $11.20 | — |
| 2021-07-30 | 11.43 | $11.20 | — |
| 2021-07-29 | 11.44 | $11.20 | — |
| 2021-07-28 | 11.45 | $11.20 | — |
| 2021-07-27 | 11.46 | $11.20 | — |
| 2021-07-26 | 11.46 | $11.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.17
2026-07-23
Close Price
$7.34
Vol: 418
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.13
Average
10.81
Maximum
13.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.17 | $7.34 | 418 |
| 2026-07-22 | 7.13 | $6.82 | — |
| 2026-07-21 | 7.24 | $6.82 | 520 |
| 2026-07-20 | 7.38 | $7.40 | 400 |
| 2026-07-17 | 7.38 | $7.40 | 400 |
| 2026-07-16 | 7.37 | $7.40 | — |
| 2026-07-15 | 7.35 | $7.40 | — |
| 2026-07-14 | 7.34 | $7.40 | 400 |
| 2026-07-13 | 7.33 | $7.40 | 400 |
| 2026-07-10 | 7.31 | $7.40 | 400 |
| 2026-07-09 | 7.29 | $7.40 | — |
| 2026-07-08 | 7.27 | $7.40 | 400 |
| 2026-07-07 | 7.24 | $7.40 | 1102 |
| 2026-07-06 | 7.21 | $7.39 | 450 |
| 2026-07-02 | 7.19 | $7.40 | 809 |
| 2026-07-01 | 7.15 | $6.89 | 739 |
| 2026-06-30 | 7.27 | $7.36 | 450 |
| 2026-06-29 | 7.28 | $7.36 | 450 |
| 2026-06-26 | 7.28 | $7.36 | 450 |
| 2026-06-25 | 7.30 | $7.36 | 450 |
| 2026-06-24 | 7.31 | $7.36 | 450 |
| 2026-06-23 | 7.34 | $7.36 | 450 |
| 2026-06-22 | 7.37 | $7.36 | 450 |
| 2026-06-18 | 7.42 | $7.36 | 10557 |
| 2026-06-17 | 7.47 | $7.60 | 450 |
| 2026-06-16 | 7.47 | $7.60 | 460 |
| 2026-06-15 | 7.47 | $7.60 | 200 |
| 2026-06-12 | 7.48 | $7.60 | 227 |
| 2026-06-11 | 7.49 | $7.60 | 100 |
| 2026-06-10 | 7.51 | $7.60 | 100 |
| 2026-06-09 | 7.53 | $7.60 | 100 |
| 2026-06-08 | 7.56 | $7.60 | — |
| 2026-06-05 | 7.61 | $7.60 | 100 |
| 2026-06-04 | 7.67 | $7.60 | 100 |
| 2026-06-03 | 7.74 | $7.60 | 100 |
| 2026-06-02 | 7.84 | $7.60 | 100 |
| 2026-06-01 | 7.96 | $7.60 | 791 |
| 2026-05-29 | 8.11 | $8.00 | 100 |
| 2026-05-28 | 8.16 | $8.00 | 100 |
| 2026-05-27 | 8.23 | $8.00 | 111 |
| 2026-05-26 | 8.32 | $8.00 | — |
| 2026-05-22 | 8.43 | $8.00 | 100 |
| 2026-05-21 | 8.56 | $8.51 | 1600 |
| 2026-05-20 | 8.55 | $8.51 | 1600 |
| 2026-05-19 | 8.55 | $8.51 | 1600 |
| 2026-05-18 | 8.54 | $8.51 | 1600 |
| 2026-05-15 | 8.53 | $8.51 | — |
| 2026-05-14 | 8.52 | $8.51 | 3550 |
| 2026-05-13 | 8.50 | $8.43 | 100 |
| 2026-05-12 | 8.50 | $8.43 | 100 |
| 2026-05-11 | 8.50 | $8.43 | 100 |
| 2026-05-08 | 8.50 | $8.43 | 100 |
| 2026-05-07 | 8.50 | $8.43 | — |
| 2026-05-06 | 8.50 | $8.43 | 100 |
| 2026-05-05 | 8.50 | $8.43 | 100 |
| 2026-05-04 | 8.50 | $8.43 | 100 |
| 2026-05-01 | 8.49 | $8.43 | 100 |
| 2026-04-30 | 8.48 | $8.43 | 100 |
| 2026-04-29 | 8.48 | $8.43 | 100 |
| 2026-04-28 | 8.46 | $8.43 | 100 |
| 2026-04-27 | 8.45 | $8.43 | 100 |
| 2026-04-24 | 8.43 | $8.43 | 100 |
| 2026-04-23 | 8.40 | $8.43 | 100 |
| 2026-04-22 | 8.37 | $8.43 | 100 |
| 2026-04-21 | 8.34 | $8.43 | 100 |
| 2026-04-20 | 8.29 | $8.43 | — |
| 2026-04-17 | 8.24 | $8.43 | 100 |
| 2026-04-16 | 8.18 | $8.43 | 100 |
| 2026-04-15 | 8.10 | $8.43 | 100 |
| 2026-04-14 | 8.01 | $8.43 | 100 |
| 2026-04-13 | 7.91 | $8.43 | 100 |
| 2026-04-10 | 7.79 | $8.43 | 100 |
| 2026-04-09 | 7.64 | $8.43 | 100 |
| 2026-04-08 | 7.47 | $8.43 | 300 |
| 2026-04-07 | 7.28 | $7.82 | 100 |
| 2026-04-06 | 7.24 | $7.82 | 100 |
| 2026-04-02 | 7.21 | $7.82 | 100 |
| 2026-04-01 | 7.18 | $7.82 | 100 |
| 2026-03-31 | 7.16 | $7.82 | 253 |
| 2026-03-30 | 7.14 | $7.29 | 100 |
| 2026-03-27 | 7.31 | $7.29 | 100 |
| 2026-03-26 | 7.53 | $7.29 | 100 |
| 2026-03-25 | 7.81 | $7.29 | 122 |
| 2026-03-24 | 8.17 | $8.02 | 100 |
| 2026-03-23 | 8.38 | $8.02 | 100 |
| 2026-03-20 | 8.65 | $8.02 | 100 |
| 2026-03-19 | 8.98 | $8.03 | 1717 |
| 2026-03-18 | 9.39 | $8.98 | 100 |
| 2026-03-17 | 9.60 | $8.98 | 100 |
| 2026-03-16 | 9.85 | $8.98 | 436 |
| 2026-03-13 | 10.16 | $10.04 | 100 |
| 2026-03-12 | 10.21 | $10.04 | 100 |
| 2026-03-11 | 10.26 | $10.04 | 100 |
| 2026-03-10 | 10.31 | $10.04 | 100 |
| 2026-03-09 | 10.38 | $10.04 | 100 |
| 2026-03-06 | 10.47 | $10.04 | 100 |
| 2026-03-05 | 10.56 | $10.04 | 102 |
| 2026-03-04 | 10.68 | $9.85 | 100 |
| 2026-03-03 | 10.87 | $9.85 | 139 |
| 2026-03-02 | 11.10 | $10.80 | 100 |
| 2026-02-27 | 11.06 | $10.80 | 100 |
| 2026-02-26 | 11.01 | $10.80 | 100 |
| 2026-02-25 | 10.94 | $10.80 | 100 |
| 2026-02-24 | 10.84 | $10.80 | 100 |
| 2026-02-23 | 10.71 | $10.80 | 100 |
| 2026-02-20 | 10.54 | $10.80 | — |
| 2026-02-19 | 10.33 | $10.80 | — |
| 2026-02-18 | 10.06 | $10.80 | — |
| 2026-02-17 | 9.73 | $10.80 | 128 |
| 2026-02-13 | 9.32 | $9.36 | — |
| 2026-02-12 | 9.27 | $9.36 | — |
| 2026-02-11 | 9.21 | $9.36 | — |
| 2026-02-10 | 9.14 | $9.36 | — |
| 2026-02-09 | 9.05 | $9.36 | — |
| 2026-02-06 | 8.94 | $9.36 | 376 |
| 2026-02-05 | 8.81 | $8.97 | 100 |
| 2026-02-04 | 8.77 | $8.97 | 100 |
| 2026-02-03 | 8.73 | $8.97 | 193 |
| 2026-02-02 | 8.68 | $8.56 | — |
| 2026-01-30 | 8.75 | $8.56 | — |
| 2026-01-29 | 8.84 | $8.56 | 446 |
| 2026-01-28 | 8.94 | $8.52 | 295 |
| 2026-01-27 | 9.09 | $8.83 | 100 |
| 2026-01-26 | 9.17 | $8.83 | 100 |
| 2026-01-23 | 9.27 | $8.83 | 475 |
| 2026-01-22 | 9.38 | $9.24 | 100 |
| 2026-01-21 | 9.39 | $9.24 | 100 |
| 2026-01-20 | 9.41 | $9.24 | 100 |
| 2026-01-16 | 9.42 | $9.24 | 100 |
| 2026-01-15 | 9.43 | $9.24 | 100 |
| 2026-01-14 | 9.44 | $9.24 | 100 |
| 2026-01-13 | 9.45 | $9.24 | 100 |
| 2026-01-12 | 9.46 | $9.24 | 729 |
| 2026-01-09 | 9.47 | $9.47 | 100 |
| 2026-01-08 | 9.41 | $9.47 | 100 |
| 2026-01-07 | 9.32 | $9.47 | 100 |
| 2026-01-06 | 9.22 | $9.47 | — |
| 2026-01-05 | 9.10 | $9.47 | 100 |
| 2026-01-02 | 8.94 | $9.47 | 193 |
| 2025-12-31 | 8.75 | $8.72 | 100 |
| 2025-12-30 | 8.76 | $8.72 | 100 |
| 2025-12-29 | 8.77 | $8.72 | 100 |
| 2025-12-26 | 8.78 | $8.72 | 100 |
| 2025-12-24 | 8.80 | $8.72 | — |
| 2025-12-23 | 8.83 | $8.72 | 100 |
| 2025-12-22 | 8.86 | $8.72 | 479 |
| 2025-12-19 | 8.90 | $9.17 | 100 |
| 2025-12-18 | 8.81 | $9.17 | 100 |
| 2025-12-17 | 8.71 | $9.17 | 100 |
| 2025-12-16 | 8.58 | $9.17 | 3679 |
| 2025-12-15 | 8.43 | $8.55 | — |
| 2025-12-12 | 8.45 | $8.55 | — |
| 2025-12-11 | 8.48 | $8.55 | 737 |
| 2025-12-10 | 8.52 | $8.56 | 100 |
| 2025-12-09 | 8.57 | $8.56 | 100 |
| 2025-12-08 | 8.64 | $8.56 | 100 |
| 2025-12-05 | 8.74 | $8.56 | 100 |
| 2025-12-04 | 8.86 | $8.56 | 334 |
| 2025-12-03 | 9.01 | $9.37 | 100 |
| 2025-12-02 | 8.95 | $9.37 | 100 |
| 2025-12-01 | 8.88 | $9.37 | 100 |
| 2025-11-28 | 8.80 | $9.37 | 249 |
| 2025-11-26 | 8.71 | $9.18 | 755 |
| 2025-11-25 | 8.68 | $9.06 | 114 |
| 2025-11-24 | 8.68 | $8.75 | 1020 |
| 2025-11-21 | 8.80 | $9.05 | 8 |
| 2025-11-20 | 8.85 | $9.05 | 8 |
| 2025-11-19 | 8.93 | $9.05 | 8 |
| 2025-11-18 | 9.04 | $9.05 | 8 |
| 2025-11-17 | 9.18 | $9.05 | 8 |
| 2025-11-14 | 9.36 | $9.05 | 8 |
| 2025-11-13 | 9.59 | $9.05 | 8 |
| 2025-11-12 | 9.89 | $9.05 | 404 |
| 2025-11-11 | 10.25 | $10.38 | 8 |
| 2025-11-10 | 10.28 | $10.38 | 8 |
| 2025-11-07 | 10.33 | $10.38 | 8 |
| 2025-11-06 | 10.39 | $10.38 | 8 |
| 2025-11-05 | 10.47 | $10.38 | 8 |
| 2025-11-04 | 10.57 | $10.38 | 8 |
| 2025-11-03 | 10.70 | $10.38 | 589 |
| 2025-10-31 | 10.86 | $10.68 | 8 |
| 2025-10-30 | 10.97 | $10.68 | 759 |
| 2025-10-29 | 11.10 | $11.24 | 8 |
| 2025-10-28 | 11.09 | $11.25 | 754 |
| 2025-10-27 | 11.08 | $11.13 | 309 |
| 2025-10-24 | 11.11 | $11.01 | 6496 |
| 2025-10-23 | 11.18 | $11.64 | — |
| 2025-10-22 | 11.08 | $11.64 | 6644 |
| 2025-10-21 | 10.95 | $11.01 | — |
| 2025-10-20 | 11.01 | $11.01 | — |
| 2025-10-17 | 11.08 | $11.01 | — |
| 2025-10-16 | 11.17 | $11.01 | — |
| 2025-10-15 | 11.29 | $11.01 | — |
| 2025-10-14 | 11.44 | $11.01 | — |
| 2025-10-13 | 11.63 | $11.01 | 386 |
| 2025-10-10 | 11.86 | $11.99 | — |
| 2025-10-09 | 11.82 | $11.99 | — |
| 2025-10-08 | 11.79 | $11.99 | — |
| 2025-10-07 | 11.75 | $11.99 | — |
| 2025-10-06 | 11.70 | $11.99 | 4083 |
| 2025-10-03 | 11.64 | $11.69 | — |
| 2025-10-02 | 11.67 | $11.69 | 2636 |
| 2025-10-01 | 11.71 | $11.28 | 545 |
| 2025-09-30 | 11.89 | $11.92 | — |
| 2025-09-29 | 11.91 | $11.92 | 153 |
| 2025-09-26 | 11.94 | $11.74 | 775 |
| 2025-09-25 | 12.03 | $11.65 | 2321 |
| 2025-09-24 | 12.17 | $12.16 | — |
| 2025-09-23 | 12.18 | $12.16 | — |
| 2025-09-22 | 12.19 | $12.16 | 123 |
| 2025-09-19 | 12.21 | $12.51 | — |
| 2025-09-18 | 12.12 | $12.51 | — |
| 2025-09-17 | 12.01 | $12.51 | 582 |
| 2025-09-16 | 11.88 | $11.52 | 142 |
| 2025-09-15 | 12.04 | $11.94 | 3060 |
| 2025-09-12 | 12.10 | $11.93 | 2020 |
| 2025-09-11 | 12.19 | $12.28 | 882 |
| 2025-09-10 | 12.18 | $11.98 | — |
| 2025-09-09 | 12.26 | $11.98 | 1262 |
| 2025-09-08 | 12.36 | $12.38 | — |
| 2025-09-05 | 12.36 | $12.38 | — |
| 2025-09-04 | 12.36 | $12.38 | — |
| 2025-09-03 | 12.36 | $12.38 | — |
| 2025-09-02 | 12.36 | $12.38 | — |
| 2025-08-29 | 12.36 | $12.38 | — |
| 2025-08-28 | 12.37 | $12.38 | — |
| 2025-08-27 | 12.37 | $12.38 | — |
| 2025-08-26 | 12.37 | $12.38 | — |
| 2025-08-25 | 12.37 | $12.38 | — |
| 2025-08-22 | 12.38 | $12.38 | — |
| 2025-08-21 | 12.38 | $12.38 | 332 |
| 2025-08-20 | 12.39 | $12.69 | 114 |
| 2025-08-19 | 12.30 | $11.87 | 111 |
| 2025-08-18 | 12.45 | $12.48 | — |
| 2025-08-15 | 12.44 | $12.48 | — |
| 2025-08-14 | 12.43 | $12.48 | 265 |
| 2025-08-13 | 12.42 | $12.57 | 286 |
| 2025-08-12 | 12.37 | $12.37 | — |
| 2025-08-11 | 12.38 | $12.37 | — |
| 2025-08-08 | 12.39 | $12.37 | 293 |
| 2025-08-07 | 12.40 | $12.45 | 141 |
| 2025-08-06 | 12.39 | $12.50 | 256 |
| 2025-08-05 | 12.37 | $12.57 | 370 |
| 2025-08-04 | 12.31 | $12.29 | — |
| 2025-08-01 | 12.33 | $12.29 | — |
| 2025-07-31 | 12.36 | $12.29 | 326 |
| 2025-07-30 | 12.39 | $12.34 | 410 |
| 2025-07-29 | 12.41 | $12.30 | — |
| 2025-07-28 | 12.45 | $12.30 | 1127 |
| 2025-07-25 | 12.50 | $12.44 | 614 |
| 2025-07-24 | 12.51 | $12.65 | 238 |
| 2025-07-23 | 12.46 | $12.43 | — |
| 2025-07-22 | 12.47 | $12.43 | — |
| 2025-07-21 | 12.48 | $12.43 | — |
| 2025-07-18 | 12.49 | $12.43 | — |
| 2025-07-17 | 12.50 | $12.43 | — |
| 2025-07-16 | 12.50 | $12.43 | — |
| 2025-07-15 | 12.51 | $12.43 | — |
| 2025-07-14 | 12.52 | $12.43 | 597 |
| 2025-07-11 | 12.53 | $12.45 | 464 |
| 2025-07-10 | 12.54 | $12.51 | — |
| 2025-07-09 | 12.52 | $12.51 | 880 |
| 2025-07-08 | 12.50 | $12.44 | — |
| 2025-07-07 | 12.49 | $12.44 | — |
| 2025-07-03 | 12.48 | $12.44 | — |
| 2025-07-02 | 12.46 | $12.44 | 545 |
| 2025-07-01 | 12.44 | $12.90 | 126 |
| 2025-06-30 | 12.27 | $12.21 | 212 |
| 2025-06-27 | 12.27 | $12.31 | — |
| 2025-06-26 | 12.24 | $12.31 | — |
| 2025-06-25 | 12.20 | $12.31 | 331 |
| 2025-06-24 | 12.15 | $12.33 | — |
| 2025-06-23 | 12.08 | $12.33 | — |
| 2025-06-20 | 11.99 | $12.33 | 427 |
| 2025-06-18 | 11.89 | $12.00 | — |
| 2025-06-17 | 11.87 | $12.00 | 521 |
| 2025-06-16 | 11.84 | $11.84 | — |
| 2025-06-13 | 11.86 | $11.84 | — |
| 2025-06-12 | 11.88 | $11.84 | — |
| 2025-06-11 | 11.91 | $11.84 | — |
| 2025-06-10 | 11.95 | $11.84 | 1502 |
| 2025-06-09 | 11.99 | $11.79 | 3574 |
| 2025-06-06 | 12.06 | $12.10 | 1114 |
| 2025-06-05 | 12.04 | $12.10 | — |
| 2025-06-04 | 12.01 | $12.10 | — |
| 2025-06-03 | 11.98 | $12.10 | — |
| 2025-06-02 | 11.94 | $12.10 | 373 |
| 2025-05-30 | 11.90 | $11.50 | 170 |
| 2025-05-29 | 12.03 | $12.07 | — |
| 2025-05-28 | 12.00 | $12.07 | — |
| 2025-05-27 | 11.97 | $12.07 | — |
| 2025-05-23 | 11.93 | $12.07 | — |
| 2025-05-22 | 11.88 | $12.07 | 327 |
| 2025-05-21 | 11.82 | $11.49 | — |
| 2025-05-20 | 11.93 | $11.50 | 2604 |
| 2025-05-19 | 12.05 | $11.76 | — |
| 2025-05-16 | 12.12 | $11.76 | — |
| 2025-05-15 | 12.19 | $11.76 | 2729 |
| 2025-05-14 | 12.28 | $11.90 | — |
| 2025-05-13 | 12.34 | $11.90 | 2611 |
| 2025-05-12 | 12.40 | $12.10 | 3357 |
| 2025-05-09 | 12.40 | $12.14 | — |
| 2025-05-08 | 12.38 | $12.14 | — |
| 2025-05-07 | 12.36 | $12.14 | 4082 |
| 2025-05-06 | 12.31 | $12.20 | 2350 |
| 2025-05-05 | 12.23 | $12.10 | — |
| 2025-05-02 | 12.16 | $12.10 | 3227 |
| 2025-05-01 | 12.05 | $11.99 | — |
| 2025-04-30 | 11.96 | $11.99 | 4249 |
| 2025-04-29 | 11.83 | $11.68 | — |
| 2025-04-28 | 11.76 | $11.68 | — |
| 2025-04-25 | 11.67 | $11.68 | — |
| 2025-04-24 | 11.55 | $11.68 | 357 |
| 2025-04-23 | 11.40 | $11.70 | 179 |
| 2025-04-22 | 11.20 | $11.85 | 3000 |
| 2025-04-21 | 10.91 | $10.83 | — |
| 2025-04-17 | 10.86 | $10.83 | — |
| 2025-04-16 | 10.81 | $10.83 | — |
| 2025-04-15 | 10.73 | $10.83 | — |
| 2025-04-14 | 10.64 | $10.83 | 121 |
| 2025-04-11 | 10.52 | $10.49 | — |
| 2025-04-10 | 10.48 | $10.49 | — |
| 2025-04-09 | 10.43 | $10.49 | — |
| 2025-04-08 | 10.36 | $10.49 | — |
| 2025-04-07 | 10.27 | $10.49 | 350 |
| 2025-04-04 | 10.17 | $10.12 | — |
| 2025-04-03 | 10.15 | $10.12 | — |
| 2025-04-02 | 10.14 | $10.12 | — |
| 2025-04-01 | 10.11 | $10.12 | — |
| 2025-03-31 | 10.08 | $10.12 | — |
| 2025-03-28 | 10.04 | $10.12 | — |
| 2025-03-27 | 9.99 | $10.12 | — |
| 2025-03-26 | 9.93 | $10.12 | — |
| 2025-03-25 | 9.86 | $10.12 | 231 |
| 2025-03-24 | 9.77 | $9.80 | — |
| 2025-03-21 | 9.77 | $9.80 | — |
| 2025-03-20 | 9.76 | $9.80 | — |
| 2025-03-19 | 9.75 | $9.80 | — |
| 2025-03-18 | 9.74 | $9.80 | — |
| 2025-03-17 | 9.74 | $9.80 | — |
| 2025-03-14 | 9.73 | $9.80 | — |
| 2025-03-13 | 9.72 | $9.80 | — |
| 2025-03-12 | 9.71 | $9.80 | — |
| 2025-03-11 | 9.70 | $9.80 | — |
| 2025-03-10 | 9.69 | $9.80 | — |
| 2025-03-07 | 9.68 | $9.80 | — |
| 2025-03-06 | 9.67 | $9.80 | — |
| 2025-03-05 | 9.67 | $9.80 | — |
| 2025-03-04 | 9.66 | $9.80 | — |
| 2025-03-03 | 9.66 | $9.80 | — |
| 2025-02-28 | 9.66 | $9.80 | — |
| 2025-02-27 | 9.66 | $9.80 | — |
| 2025-02-26 | 9.67 | $9.80 | — |
| 2025-02-25 | 9.68 | $9.80 | — |
| 2025-02-24 | 9.70 | $9.80 | — |
| 2025-02-21 | 9.73 | $9.80 | — |
| 2025-02-20 | 9.77 | $9.80 | — |
| 2025-02-19 | 9.82 | $9.80 | 189 |
| 2025-02-18 | 9.89 | $9.84 | — |
| 2025-02-14 | 9.96 | $9.84 | — |
| 2025-02-13 | 10.06 | $9.84 | — |
| 2025-02-12 | 10.18 | $9.84 | — |
| 2025-02-11 | 10.32 | $9.84 | — |
| 2025-02-10 | 10.51 | $9.84 | 572 |
| 2025-02-07 | 10.73 | $10.41 | — |
| 2025-02-06 | 10.82 | $10.41 | 1170 |
| 2025-02-05 | 10.93 | $10.66 | — |
| 2025-02-04 | 10.97 | $10.66 | — |
| 2025-02-03 | 11.03 | $10.66 | 930 |
| 2025-01-31 | 11.10 | $10.96 | — |
| 2025-01-30 | 11.08 | $10.96 | — |
| 2025-01-29 | 11.05 | $10.96 | — |
| 2025-01-28 | 11.02 | $10.96 | — |
| 2025-01-27 | 10.97 | $10.96 | — |
| 2025-01-24 | 10.91 | $10.96 | — |
| 2025-01-23 | 10.83 | $10.96 | — |
| 2025-01-22 | 10.73 | $10.96 | — |
| 2025-01-21 | 10.60 | $10.96 | 443 |
| 2025-01-17 | 10.45 | $9.85 | — |
| 2025-01-16 | 10.61 | $9.85 | 242 |
| 2025-01-15 | 10.80 | $10.90 | — |
| 2025-01-14 | 10.70 | $10.90 | — |
| 2025-01-13 | 10.58 | $10.90 | — |
| 2025-01-10 | 10.43 | $10.90 | — |
| 2025-01-08 | 10.24 | $10.90 | — |
| 2025-01-07 | 10.01 | $10.90 | — |
| 2025-01-06 | 9.74 | $10.90 | 133 |
| 2025-01-03 | 9.41 | $9.92 | 208 |
| 2025-01-02 | 9.32 | $9.58 | — |
| 2024-12-31 | 9.32 | $9.58 | — |
| 2024-12-30 | 9.34 | $9.58 | — |
| 2024-12-27 | 9.37 | $9.58 | — |
| 2024-12-26 | 9.41 | $9.58 | — |
| 2024-12-24 | 9.47 | $9.58 | — |
| 2024-12-23 | 9.55 | $9.58 | — |
| 2024-12-20 | 9.66 | $9.58 | — |
| 2024-12-19 | 9.81 | $9.58 | 522 |
| 2024-12-18 | 9.99 | $9.80 | — |
| 2024-12-17 | 10.14 | $9.80 | — |
| 2024-12-16 | 10.34 | $9.80 | 260 |
| 2024-12-13 | 10.59 | $10.74 | — |
| 2024-12-12 | 10.60 | $10.74 | — |
| 2024-12-11 | 10.61 | $10.74 | — |
| 2024-12-10 | 10.64 | $10.74 | 417 |
| 2024-12-09 | 10.67 | $10.52 | — |
| 2024-12-06 | 10.78 | $10.52 | 660 |
| 2024-12-05 | 10.93 | $10.36 | — |
| 2024-12-04 | 11.15 | $10.37 | 2291 |
| 2024-12-03 | 11.43 | $11.43 | — |
| 2024-12-02 | 11.43 | $11.43 | — |
| 2024-11-29 | 11.43 | $11.43 | — |
| 2024-11-27 | 11.43 | $11.43 | — |
| 2024-11-26 | 11.43 | $11.43 | — |
| 2024-11-25 | 11.42 | $11.43 | — |
| 2024-11-22 | 11.42 | $11.43 | — |
| 2024-11-21 | 11.42 | $11.43 | — |
| 2024-11-20 | 11.42 | $11.43 | — |
| 2024-11-19 | 11.42 | $11.43 | — |
| 2024-11-18 | 11.42 | $11.43 | — |
| 2024-11-15 | 11.42 | $11.43 | — |
| 2024-11-14 | 11.42 | $11.43 | — |
| 2024-11-13 | 11.42 | $11.43 | — |
| 2024-11-12 | 11.42 | $11.43 | — |
| 2024-11-11 | 11.42 | $11.43 | — |
| 2024-11-08 | 11.42 | $11.43 | — |
| 2024-11-07 | 11.42 | $11.43 | — |
| 2024-11-06 | 11.42 | $11.43 | — |
| 2024-11-05 | 11.42 | $11.43 | — |
| 2024-11-04 | 11.42 | $11.43 | — |
| 2024-11-01 | 11.42 | $11.43 | — |
| 2024-10-31 | 11.42 | $11.43 | — |
| 2024-10-30 | 11.42 | $11.43 | — |
| 2024-10-29 | 11.42 | $11.43 | — |
| 2024-10-28 | 11.41 | $11.43 | — |
| 2024-10-25 | 11.41 | $11.43 | — |
| 2024-10-24 | 11.41 | $11.43 | — |
| 2024-10-23 | 11.41 | $11.43 | — |
| 2024-10-22 | 11.41 | $11.43 | — |
| 2024-10-21 | 11.41 | $11.43 | — |
| 2024-10-18 | 11.41 | $11.43 | — |
| 2024-10-17 | 11.41 | $11.43 | — |
| 2024-10-16 | 11.41 | $11.43 | — |
| 2024-10-15 | 11.41 | $11.43 | — |
| 2024-10-14 | 11.41 | $11.43 | — |
| 2024-10-11 | 11.41 | $11.43 | — |
| 2024-10-10 | 11.41 | $11.43 | — |
| 2024-10-09 | 11.41 | $11.43 | — |
| 2024-10-08 | 11.41 | $11.43 | — |
| 2024-10-07 | 11.41 | $11.43 | — |
| 2024-10-04 | 11.41 | $11.43 | — |
| 2024-10-03 | 11.41 | $11.43 | — |
| 2024-10-02 | 11.41 | $11.43 | — |
| 2024-10-01 | 11.41 | $11.43 | — |
| 2024-09-30 | 11.41 | $11.43 | — |
| 2024-09-27 | 11.41 | $11.43 | — |
| 2024-09-26 | 11.42 | $11.43 | — |
| 2024-09-25 | 11.42 | $11.43 | — |
| 2024-09-24 | 11.42 | $11.43 | — |
| 2024-09-23 | 11.43 | $11.43 | — |
| 2024-09-20 | 11.43 | $11.43 | — |
| 2024-09-19 | 11.43 | $11.43 | — |
| 2024-09-18 | 11.44 | $11.43 | — |
| 2024-09-17 | 11.44 | $11.43 | — |
| 2024-09-16 | 11.45 | $11.43 | — |
| 2024-09-13 | 11.46 | $11.43 | — |
| 2024-09-12 | 11.47 | $11.43 | — |
| 2024-09-11 | 11.47 | $11.43 | — |
| 2024-09-10 | 11.48 | $11.43 | — |
| 2024-09-09 | 11.49 | $11.43 | — |
| 2024-09-06 | 11.50 | $11.43 | — |
| 2024-09-05 | 11.51 | $11.43 | — |
| 2024-09-04 | 11.53 | $11.43 | — |
| 2024-09-03 | 11.54 | $11.43 | — |
| 2024-08-30 | 11.55 | $11.43 | — |
| 2024-08-29 | 11.56 | $11.43 | — |
| 2024-08-28 | 11.58 | $11.43 | — |
| 2024-08-27 | 11.59 | $11.43 | — |
| 2024-08-26 | 11.60 | $11.43 | — |
| 2024-08-23 | 11.61 | $11.43 | — |
| 2024-08-22 | 11.62 | $11.43 | — |
| 2024-08-21 | 11.62 | $11.43 | — |
| 2024-08-20 | 11.62 | $11.43 | — |
| 2024-08-19 | 11.62 | $11.43 | 535 |
| 2024-08-16 | 11.61 | $11.14 | 1341 |
| 2024-08-15 | 11.68 | $11.43 | 400 |
| 2024-08-14 | 11.68 | $11.56 | — |
| 2024-08-13 | 11.62 | $11.56 | — |
| 2024-08-12 | 11.54 | $11.56 | — |
| 2024-08-09 | 11.44 | $11.56 | — |
| 2024-08-08 | 11.32 | $11.56 | — |
| 2024-08-07 | 11.16 | $11.56 | — |
| 2024-08-06 | 10.96 | $11.56 | — |
| 2024-08-05 | 10.71 | $11.56 | 288 |
| 2024-08-02 | 10.40 | $10.38 | — |
| 2024-08-01 | 10.40 | $10.38 | — |
| 2024-07-31 | 10.41 | $10.38 | — |
| 2024-07-30 | 10.41 | $10.38 | — |
| 2024-07-29 | 10.41 | $10.38 | — |
| 2024-07-26 | 10.41 | $10.38 | — |
| 2024-07-25 | 10.41 | $10.38 | — |
| 2024-07-24 | 10.41 | $10.38 | — |
| 2024-07-23 | 10.41 | $10.38 | — |
| 2024-07-22 | 10.41 | $10.38 | — |
| 2024-07-19 | 10.41 | $10.38 | — |
| 2024-07-18 | 10.41 | $10.38 | — |
| 2024-07-17 | 10.41 | $10.38 | — |
| 2024-07-16 | 10.41 | $10.38 | — |
| 2024-07-15 | 10.41 | $10.38 | — |
| 2024-07-12 | 10.40 | $10.38 | — |
| 2024-07-11 | 10.40 | $10.38 | — |
| 2024-07-10 | 10.39 | $10.38 | — |
| 2024-07-09 | 10.38 | $10.38 | — |
| 2024-07-08 | 10.37 | $10.38 | — |
| 2024-07-05 | 10.35 | $10.38 | 215 |
| 2024-07-03 | 10.33 | $10.31 | — |
| 2024-07-02 | 10.33 | $10.31 | — |
| 2024-07-01 | 10.33 | $10.31 | — |
| 2024-06-28 | 10.33 | $10.31 | — |
| 2024-06-27 | 10.33 | $10.31 | — |
| 2024-06-26 | 10.32 | $10.31 | — |
| 2024-06-25 | 10.32 | $10.31 | — |
| 2024-06-24 | 10.32 | $10.31 | — |
| 2024-06-21 | 10.31 | $10.31 | — |
| 2024-06-20 | 10.31 | $10.31 | — |
| 2024-06-18 | 10.30 | $10.31 | — |
| 2024-06-17 | 10.30 | $10.31 | — |
| 2024-06-14 | 10.29 | $10.31 | — |
| 2024-06-13 | 10.28 | $10.31 | — |
| 2024-06-12 | 10.27 | $10.31 | — |
| 2024-06-11 | 10.26 | $10.31 | — |
| 2024-06-10 | 10.25 | $10.31 | — |
| 2024-06-07 | 10.24 | $10.31 | — |
| 2024-06-06 | 10.23 | $10.31 | — |
| 2024-06-05 | 10.21 | $10.31 | — |
| 2024-06-04 | 10.20 | $10.31 | — |
| 2024-06-03 | 10.19 | $10.31 | — |
| 2024-05-31 | 10.17 | $10.31 | — |
| 2024-05-30 | 10.15 | $10.31 | — |
| 2024-05-29 | 10.14 | $10.31 | — |
| 2024-05-28 | 10.12 | $10.31 | — |
| 2024-05-24 | 10.10 | $10.31 | — |
| 2024-05-23 | 10.09 | $10.31 | — |
| 2024-05-22 | 10.08 | $10.31 | — |
| 2024-05-21 | 10.06 | $10.31 | — |
| 2024-05-20 | 10.06 | $10.31 | — |
| 2024-05-17 | 10.05 | $10.31 | — |
| 2024-05-16 | 10.05 | $10.31 | — |
| 2024-05-15 | 10.06 | $10.31 | — |
| 2024-05-14 | 10.08 | $10.31 | — |
| 2024-05-13 | 10.11 | $10.31 | — |
| 2024-05-10 | 10.15 | $10.31 | — |
| 2024-05-09 | 10.21 | $10.31 | — |
| 2024-05-08 | 10.29 | $10.31 | — |
| 2024-05-07 | 10.39 | $10.31 | — |
| 2024-05-06 | 10.52 | $10.31 | — |
| 2024-05-03 | 10.69 | $10.31 | — |
| 2024-05-02 | 10.91 | $10.31 | — |
| 2024-05-01 | 11.17 | $10.31 | — |
| 2024-04-30 | 11.50 | $10.31 | 130 |
| 2024-04-29 | 11.90 | $11.81 | — |
| 2024-04-26 | 11.90 | $11.81 | — |
| 2024-04-25 | 11.91 | $11.81 | — |
| 2024-04-24 | 11.92 | $11.81 | — |
| 2024-04-23 | 11.93 | $11.81 | — |
| 2024-04-22 | 11.94 | $11.81 | — |
| 2024-04-19 | 11.94 | $11.81 | — |
| 2024-04-18 | 11.95 | $11.81 | — |
| 2024-04-17 | 11.95 | $11.81 | — |
| 2024-04-16 | 11.95 | $11.81 | — |
| 2024-04-15 | 11.95 | $11.81 | — |
| 2024-04-12 | 11.94 | $11.81 | — |
| 2024-04-11 | 11.93 | $11.81 | — |
| 2024-04-10 | 11.91 | $11.81 | — |
| 2024-04-09 | 11.89 | $11.81 | — |
| 2024-04-08 | 11.85 | $11.81 | — |
| 2024-04-05 | 11.80 | $11.81 | — |
| 2024-04-04 | 11.74 | $11.81 | — |
| 2024-04-03 | 11.66 | $11.81 | — |
| 2024-04-02 | 11.56 | $11.81 | — |
| 2024-04-01 | 11.44 | $11.81 | — |
| 2024-03-28 | 11.29 | $11.81 | — |
| 2024-03-27 | 11.10 | $11.81 | 134 |
| 2024-03-26 | 10.88 | $10.85 | — |
| 2024-03-25 | 10.91 | $10.85 | — |
| 2024-03-22 | 10.94 | $10.85 | — |
| 2024-03-21 | 10.99 | $10.85 | — |
| 2024-03-20 | 11.05 | $10.85 | 598 |
| 2024-03-19 | 11.13 | $11.15 | — |
| 2024-03-18 | 11.13 | $11.15 | — |
| 2024-03-15 | 11.13 | $11.15 | — |
| 2024-03-14 | 11.13 | $11.15 | — |
| 2024-03-13 | 11.13 | $11.15 | — |
| 2024-03-12 | 11.13 | $11.15 | — |
| 2024-03-11 | 11.13 | $11.15 | — |
| 2024-03-08 | 11.14 | $11.15 | — |
| 2024-03-07 | 11.15 | $11.15 | 185 |
| 2024-03-06 | 11.16 | $11.50 | 500 |
| 2024-03-05 | 11.07 | $11.16 | — |
| 2024-03-04 | 11.06 | $11.16 | — |
| 2024-03-01 | 11.06 | $11.16 | — |
| 2024-02-29 | 11.06 | $11.16 | — |
| 2024-02-28 | 11.06 | $11.16 | — |
| 2024-02-27 | 11.07 | $11.16 | — |
| 2024-02-26 | 11.08 | $11.16 | — |
| 2024-02-23 | 11.10 | $11.16 | — |
| 2024-02-22 | 11.12 | $11.16 | — |
| 2024-02-21 | 11.16 | $11.16 | 127 |
| 2024-02-20 | 11.20 | $11.69 | 345 |
| 2024-02-16 | 11.09 | $11.19 | — |
| 2024-02-15 | 11.12 | $11.19 | — |
| 2024-02-14 | 11.16 | $11.19 | — |
| 2024-02-13 | 11.22 | $11.19 | — |
| 2024-02-12 | 11.29 | $11.19 | 2144 |
| 2024-02-09 | 11.38 | $11.41 | — |
| 2024-02-08 | 11.42 | $11.41 | — |
| 2024-02-07 | 11.48 | $11.41 | — |
| 2024-02-06 | 11.55 | $11.41 | — |
| 2024-02-05 | 11.64 | $11.41 | 1726 |
| 2024-02-02 | 11.75 | $11.72 | — |
| 2024-02-01 | 11.79 | $11.72 | 308 |
| 2024-01-31 | 11.85 | $12.00 | — |
| 2024-01-30 | 11.82 | $12.00 | — |
| 2024-01-29 | 11.80 | $12.00 | — |
| 2024-01-26 | 11.77 | $12.00 | — |
| 2024-01-25 | 11.74 | $12.00 | 2449 |
| 2024-01-24 | 11.70 | $11.63 | — |
| 2024-01-23 | 11.78 | $11.63 | — |
| 2024-01-22 | 11.88 | $11.63 | — |
| 2024-01-19 | 12.00 | $11.63 | — |
| 2024-01-18 | 12.14 | $11.63 | — |
| 2024-01-17 | 12.32 | $11.63 | 131 |
| 2024-01-16 | 12.54 | $12.62 | — |
| 2024-01-12 | 12.49 | $12.62 | — |
| 2024-01-11 | 12.42 | $12.62 | 277 |
| 2024-01-10 | 12.34 | $12.72 | 822 |
| 2024-01-09 | 12.22 | $12.20 | — |
| 2024-01-08 | 12.22 | $12.20 | — |
| 2024-01-05 | 12.23 | $12.20 | — |
| 2024-01-04 | 12.24 | $12.20 | — |
| 2024-01-03 | 12.24 | $12.20 | — |
| 2024-01-02 | 12.25 | $12.20 | — |
| 2023-12-29 | 12.26 | $12.20 | — |
| 2023-12-28 | 12.27 | $12.20 | — |
| 2023-12-27 | 12.28 | $12.20 | — |
| 2023-12-26 | 12.29 | $12.20 | — |
| 2023-12-22 | 12.31 | $12.20 | — |
| 2023-12-21 | 12.32 | $12.20 | — |
| 2023-12-20 | 12.33 | $12.20 | — |
| 2023-12-19 | 12.34 | $12.20 | — |
| 2023-12-18 | 12.35 | $12.20 | — |
| 2023-12-15 | 12.36 | $12.20 | — |
| 2023-12-14 | 12.37 | $12.20 | — |
| 2023-12-13 | 12.38 | $12.20 | — |
| 2023-12-12 | 12.39 | $12.20 | — |
| 2023-12-11 | 12.39 | $12.20 | — |
| 2023-12-08 | 12.38 | $12.20 | — |
| 2023-12-07 | 12.37 | $12.20 | — |
| 2023-12-06 | 12.36 | $12.20 | — |
| 2023-12-05 | 12.33 | $12.20 | — |
| 2023-12-04 | 12.30 | $12.20 | — |
| 2023-12-01 | 12.24 | $12.20 | — |
| 2023-11-30 | 12.18 | $12.20 | — |
| 2023-11-29 | 12.09 | $12.20 | 215 |
| 2023-11-28 | 11.98 | $12.21 | 4000 |
| 2023-11-27 | 11.83 | $11.80 | — |
| 2023-11-24 | 11.78 | $11.80 | — |
| 2023-11-22 | 11.72 | $11.80 | 348 |
| 2023-11-21 | 11.64 | $11.35 | 164 |
| 2023-11-20 | 11.67 | $11.53 | — |
| 2023-11-17 | 11.66 | $11.53 | 177 |
| 2023-11-16 | 11.64 | $11.53 | — |
| 2023-11-15 | 11.61 | $11.53 | — |
| 2023-11-14 | 11.57 | $11.53 | — |
| 2023-11-13 | 11.51 | $11.53 | — |
| 2023-11-10 | 11.45 | $11.53 | — |
| 2023-11-09 | 11.36 | $11.53 | 1825 |
| 2023-11-08 | 11.25 | $11.40 | — |
| 2023-11-07 | 11.16 | $11.40 | — |
| 2023-11-06 | 11.05 | $11.40 | — |
| 2023-11-03 | 10.91 | $11.40 | — |
| 2023-11-02 | 10.74 | $11.40 | 302 |
| 2023-11-01 | 10.54 | $10.66 | — |
| 2023-10-31 | 10.53 | $10.66 | — |
| 2023-10-30 | 10.52 | $10.66 | — |
| 2023-10-27 | 10.51 | $10.66 | — |
| 2023-10-26 | 10.50 | $10.66 | — |
| 2023-10-25 | 10.50 | $10.66 | — |
| 2023-10-24 | 10.50 | $10.66 | — |
| 2023-10-23 | 10.51 | $10.66 | — |
| 2023-10-20 | 10.52 | $10.66 | — |
| 2023-10-19 | 10.54 | $10.66 | — |
| 2023-10-18 | 10.58 | $10.66 | 447 |
| 2023-10-17 | 10.62 | $10.90 | — |
| 2023-10-16 | 10.61 | $10.90 | 175 |
| 2023-10-13 | 10.60 | $10.79 | — |
| 2023-10-12 | 10.63 | $10.79 | — |
| 2023-10-11 | 10.67 | $10.79 | — |
| 2023-10-10 | 10.73 | $10.79 | — |
| 2023-10-09 | 10.81 | $10.79 | — |
| 2023-10-06 | 10.91 | $10.79 | — |
| 2023-10-05 | 11.05 | $10.79 | — |
| 2023-10-04 | 11.22 | $10.79 | 102 |
| 2023-10-03 | 11.43 | $11.02 | 704 |
| 2023-10-02 | 11.62 | $11.36 | — |
| 2023-09-29 | 11.75 | $11.36 | — |
| 2023-09-28 | 11.91 | $11.36 | 851 |
| 2023-09-27 | 12.11 | $12.11 | — |
| 2023-09-26 | 12.11 | $12.11 | — |
| 2023-09-25 | 12.11 | $12.11 | — |
| 2023-09-22 | 12.12 | $12.11 | — |
| 2023-09-21 | 12.12 | $12.11 | — |
| 2023-09-20 | 12.13 | $12.11 | — |
| 2023-09-19 | 12.14 | $12.11 | — |
| 2023-09-18 | 12.15 | $12.11 | — |
| 2023-09-15 | 12.17 | $12.11 | — |
| 2023-09-14 | 12.19 | $12.11 | — |
| 2023-09-13 | 12.22 | $12.11 | — |
| 2023-09-12 | 12.25 | $12.11 | — |
| 2023-09-11 | 12.28 | $12.11 | 783 |
| 2023-09-08 | 12.33 | $12.35 | — |
| 2023-09-07 | 12.31 | $12.35 | — |
| 2023-09-06 | 12.28 | $12.35 | — |
| 2023-09-05 | 12.25 | $12.35 | — |
| 2023-09-01 | 12.21 | $12.35 | — |
| 2023-08-31 | 12.16 | $12.35 | — |
| 2023-08-30 | 12.10 | $12.35 | — |
| 2023-08-29 | 12.04 | $12.36 | 722 |
| 2023-08-28 | 11.95 | $12.11 | — |
| 2023-08-25 | 11.93 | $12.12 | 467 |
| 2023-08-24 | 11.90 | $12.06 | — |
| 2023-08-23 | 11.89 | $12.06 | 799 |
| 2023-08-22 | 11.88 | $12.12 | — |
| 2023-08-21 | 11.85 | $12.12 | — |
| 2023-08-18 | 11.83 | $12.12 | 656 |
| 2023-08-17 | 11.79 | $11.76 | — |
| 2023-08-16 | 11.88 | $11.76 | 173 |
| 2023-08-15 | 11.98 | $11.95 | — |
| 2023-08-14 | 12.05 | $11.95 | — |
| 2023-08-11 | 12.14 | $11.95 | — |
| 2023-08-10 | 12.25 | $11.95 | — |
| 2023-08-09 | 12.40 | $11.95 | — |
| 2023-08-08 | 12.57 | $11.95 | 132 |
| 2023-08-07 | 12.78 | $12.75 | — |
| 2023-08-04 | 12.79 | $12.75 | — |
| 2023-08-03 | 12.80 | $12.75 | — |
| 2023-08-02 | 12.81 | $12.75 | — |
| 2023-08-01 | 12.82 | $12.75 | — |
| 2023-07-31 | 12.83 | $12.75 | — |
| 2023-07-28 | 12.84 | $12.75 | — |
| 2023-07-27 | 12.86 | $12.75 | — |
| 2023-07-26 | 12.87 | $12.75 | 116 |
| 2023-07-25 | 12.90 | $12.80 | — |
| 2023-07-24 | 12.90 | $12.80 | — |
| 2023-07-21 | 12.91 | $12.80 | — |
| 2023-07-20 | 12.92 | $12.80 | 532 |
| 2023-07-19 | 12.93 | $12.98 | — |
| 2023-07-18 | 12.88 | $12.98 | 1049 |
| 2023-07-17 | 12.82 | $12.81 | — |
| 2023-07-14 | 12.80 | $12.81 | — |
| 2023-07-13 | 12.77 | $12.81 | — |
| 2023-07-12 | 12.74 | $12.81 | — |
| 2023-07-11 | 12.69 | $12.81 | — |
| 2023-07-10 | 12.64 | $12.82 | 1024 |
| 2023-07-07 | 12.57 | $12.39 | — |
| 2023-07-06 | 12.62 | $12.39 | 116 |
| 2023-07-05 | 12.69 | $12.79 | — |
| 2023-07-03 | 12.64 | $12.79 | — |
| 2023-06-30 | 12.57 | $12.79 | — |
| 2023-06-29 | 12.50 | $12.79 | — |
| 2023-06-28 | 12.41 | $12.79 | 215 |
| 2023-06-27 | 12.30 | $12.37 | — |
| 2023-06-26 | 12.31 | $12.37 | — |
| 2023-06-23 | 12.32 | $12.37 | 262 |
| 2023-06-22 | 12.33 | $12.40 | — |
| 2023-06-21 | 12.34 | $12.40 | — |
| 2023-06-20 | 12.35 | $12.40 | 284 |
| 2023-06-16 | 12.37 | $12.81 | — |
| 2023-06-15 | 12.27 | $12.81 | — |
| 2023-06-14 | 12.14 | $12.81 | 329 |
| 2023-06-13 | 12.00 | $12.16 | — |
| 2023-06-12 | 12.03 | $12.16 | — |
| 2023-06-09 | 12.08 | $12.16 | — |
| 2023-06-08 | 12.15 | $12.16 | — |
| 2023-06-07 | 12.24 | $12.16 | — |
| 2023-06-06 | 12.35 | $12.16 | 106 |
| 2023-06-05 | 12.49 | $12.65 | — |
| 2023-06-02 | 12.52 | $12.65 | — |
| 2023-06-01 | 12.55 | $12.65 | — |
| 2023-05-31 | 12.59 | $12.65 | — |
| 2023-05-30 | 12.65 | $12.65 | — |
| 2023-05-26 | 12.73 | $12.66 | 668 |
| 2023-05-25 | 12.83 | $12.93 | — |
| 2023-05-24 | 12.86 | $12.93 | — |
| 2023-05-23 | 12.91 | $12.93 | — |
| 2023-05-22 | 12.97 | $12.93 | 190 |
| 2023-05-19 | 13.04 | $12.93 | 129 |
| 2023-05-18 | 13.14 | $13.11 | — |
| 2023-05-17 | 13.20 | $13.11 | — |
| 2023-05-16 | 13.28 | $13.11 | 585 |
| 2023-05-15 | 13.37 | $12.95 | — |
| 2023-05-12 | 13.54 | $12.95 | — |
| 2023-05-11 | 13.75 | $12.95 | 1196 |
| 2023-05-10 | 13.99 | $13.90 | — |
| 2023-05-09 | 13.99 | $13.90 | — |
| 2023-05-08 | 13.98 | $13.90 | — |
| 2023-05-05 | 13.96 | $13.90 | — |
| 2023-05-04 | 13.94 | $13.90 | — |
| 2023-05-03 | 13.90 | $13.90 | — |
| 2023-05-02 | 13.86 | $13.90 | — |
| 2023-05-01 | 13.80 | $13.90 | — |
| 2023-04-28 | 13.72 | $13.90 | 144 |
| 2023-04-27 | 13.62 | $13.40 | — |
| 2023-04-26 | 13.65 | $13.40 | 857 |
| 2023-04-25 | 13.68 | $13.56 | — |
| 2023-04-24 | 13.66 | $13.56 | — |
| 2023-04-21 | 13.64 | $13.56 | — |
| 2023-04-20 | 13.60 | $13.56 | 108 |
| 2023-04-19 | 13.55 | $13.48 | 150 |
| 2023-04-18 | 13.50 | $13.36 | — |
| 2023-04-17 | 13.48 | $13.36 | 228 |
| 2023-04-14 | 13.45 | $13.20 | — |
| 2023-04-13 | 13.45 | $13.20 | — |
| 2023-04-12 | 13.45 | $13.20 | — |
| 2023-04-11 | 13.43 | $13.20 | — |
| 2023-04-10 | 13.41 | $13.20 | — |
| 2023-04-06 | 13.37 | $13.20 | — |
| 2023-04-05 | 13.32 | $13.20 | — |
| 2023-04-04 | 13.25 | $13.20 | — |
| 2023-04-03 | 13.15 | $13.20 | — |
| 2023-03-31 | 13.02 | $13.20 | — |
| 2023-03-30 | 12.86 | $13.20 | — |
| 2023-03-29 | 12.65 | $13.20 | 102 |
| 2023-03-28 | 12.38 | $12.52 | 111 |
| 2023-03-27 | 12.28 | $12.23 | — |
| 2023-03-24 | 12.23 | $12.23 | — |
| 2023-03-23 | 12.17 | $12.23 | — |
| 2023-03-22 | 12.09 | $12.23 | 588 |
| 2023-03-21 | 11.98 | $11.74 | — |
| 2023-03-20 | 12.01 | $11.74 | — |
| 2023-03-17 | 12.04 | $11.74 | 1358 |
| 2023-03-16 | 12.06 | $12.10 | — |
| 2023-03-15 | 11.98 | $12.10 | — |
| 2023-03-14 | 11.87 | $12.10 | — |
| 2023-03-13 | 11.73 | $12.10 | — |
| 2023-03-10 | 11.55 | $12.10 | — |
| 2023-03-09 | 11.34 | $12.10 | 649 |
| 2023-03-08 | 11.07 | $11.65 | — |
| 2023-03-07 | 10.89 | $11.65 | 1214 |
| 2023-03-06 | 10.67 | $10.65 | — |
| 2023-03-03 | 10.72 | $10.65 | — |
| 2023-03-02 | 10.78 | $10.65 | — |
| 2023-03-01 | 10.86 | $10.65 | 365 |
| 2023-02-28 | 10.95 | $10.94 | — |
| 2023-02-27 | 10.98 | $10.94 | — |
| 2023-02-24 | 11.01 | $10.94 | — |
| 2023-02-23 | 11.05 | $10.94 | — |
| 2023-02-22 | 11.10 | $10.94 | — |
| 2023-02-21 | 11.15 | $10.94 | — |
| 2023-02-17 | 11.22 | $10.94 | — |
| 2023-02-16 | 11.30 | $10.94 | — |
| 2023-02-15 | 11.40 | $10.94 | — |
| 2023-02-14 | 11.51 | $10.94 | 224 |
| 2023-02-13 | 11.65 | $11.49 | — |
| 2023-02-10 | 11.63 | $11.49 | — |
| 2023-02-09 | 11.61 | $11.49 | — |
| 2023-02-08 | 11.57 | $11.49 | 130 |
| 2023-02-07 | 11.52 | $11.54 | — |
| 2023-02-06 | 11.43 | $11.54 | — |
| 2023-02-03 | 11.33 | $11.54 | — |
| 2023-02-02 | 11.19 | $11.54 | 132 |
| 2023-02-01 | 11.01 | $11.28 | 181 |
| 2023-01-31 | 10.88 | $10.61 | 317 |
| 2023-01-30 | 10.93 | $10.93 | 446 |
| 2023-01-27 | 10.88 | $10.91 | — |
| 2023-01-26 | 10.82 | $10.91 | — |
| 2023-01-25 | 10.75 | $10.91 | 110 |
| 2023-01-24 | 10.66 | $10.57 | — |
| 2023-01-23 | 10.65 | $10.57 | — |
| 2023-01-20 | 10.64 | $10.57 | — |
| 2023-01-19 | 10.62 | $10.57 | — |
| 2023-01-18 | 10.59 | $10.57 | 373 |
| 2023-01-17 | 10.55 | $10.50 | — |
| 2023-01-13 | 10.53 | $10.50 | — |
| 2023-01-12 | 10.49 | $10.50 | — |
| 2023-01-11 | 10.44 | $10.50 | 760 |
| 2023-01-10 | 10.38 | $10.40 | — |
| 2023-01-09 | 10.33 | $10.40 | — |
| 2023-01-06 | 10.27 | $10.40 | — |
| 2023-01-05 | 10.20 | $10.40 | — |
| 2023-01-04 | 10.10 | $10.40 | 230 |
| 2023-01-03 | 9.98 | $9.97 | — |
| 2022-12-30 | 9.97 | $9.97 | — |
| 2022-12-29 | 9.96 | $9.97 | — |
| 2022-12-28 | 9.94 | $9.97 | 122 |
| 2022-12-27 | 9.91 | $9.96 | — |
| 2022-12-23 | 9.88 | $9.96 | — |
| 2022-12-22 | 9.85 | $9.96 | — |
| 2022-12-21 | 9.80 | $9.96 | — |
| 2022-12-20 | 9.75 | $9.96 | — |
| 2022-12-19 | 9.68 | $9.96 | 207 |
| 2022-12-16 | 9.60 | $9.59 | — |
| 2022-12-15 | 9.61 | $9.59 | — |
| 2022-12-14 | 9.63 | $9.59 | — |
| 2022-12-13 | 9.65 | $9.59 | — |
| 2022-12-12 | 9.68 | $9.59 | — |
| 2022-12-09 | 9.71 | $9.59 | — |
| 2022-12-08 | 9.75 | $9.59 | — |
| 2022-12-07 | 9.80 | $9.59 | 938 |
| 2022-12-06 | 9.85 | $9.57 | — |
| 2022-12-05 | 9.92 | $9.57 | — |
| 2022-12-02 | 10.01 | $9.57 | — |
| 2022-12-01 | 10.11 | $9.57 | — |
| 2022-11-30 | 10.22 | $9.57 | — |
| 2022-11-29 | 10.36 | $9.57 | 612 |
| 2022-11-28 | 10.51 | $10.24 | — |
| 2022-11-25 | 10.49 | $10.24 | — |
| 2022-11-23 | 10.44 | $10.24 | — |
| 2022-11-22 | 10.38 | $10.24 | — |
| 2022-11-21 | 10.30 | $10.24 | — |
| 2022-11-18 | 10.19 | $10.24 | — |
| 2022-11-17 | 10.05 | $10.24 | — |
| 2022-11-16 | 9.87 | $10.24 | 173 |
| 2022-11-15 | 9.64 | $10.38 | — |
| 2022-11-14 | 9.31 | $10.38 | 430 |
| 2022-11-11 | 8.91 | $8.80 | — |
| 2022-11-10 | 8.92 | $8.80 | — |
| 2022-11-09 | 8.92 | $8.80 | — |
| 2022-11-08 | 8.93 | $8.80 | — |
| 2022-11-07 | 8.94 | $8.80 | — |
| 2022-11-04 | 8.94 | $8.80 | 106 |
| 2022-11-03 | 8.95 | $9.04 | — |
| 2022-11-02 | 8.88 | $9.04 | 102 |
| 2022-11-01 | 8.80 | $9.06 | — |
| 2022-10-31 | 8.68 | $9.06 | 192 |
| 2022-10-28 | 8.55 | $8.60 | 178 |
| 2022-10-27 | 8.53 | $8.59 | 500 |
| 2022-10-26 | 8.50 | $8.68 | — |
| 2022-10-25 | 8.45 | $8.68 | — |
| 2022-10-24 | 8.39 | $8.68 | 358 |
| 2022-10-21 | 8.32 | $8.75 | — |
| 2022-10-20 | 8.21 | $8.75 | — |
| 2022-10-19 | 8.08 | $8.75 | — |
| 2022-10-18 | 7.93 | $8.75 | 569 |
| 2022-10-17 | 7.76 | $7.76 | — |
| 2022-10-14 | 7.87 | $7.76 | — |
| 2022-10-13 | 8.00 | $7.76 | 393 |
| 2022-10-12 | 8.18 | $7.94 | 336 |
| 2022-10-11 | 8.35 | $8.20 | 3600 |
| 2022-10-10 | 8.47 | $8.56 | — |
| 2022-10-07 | 8.52 | $8.56 | — |
| 2022-10-06 | 8.58 | $8.56 | — |
| 2022-10-05 | 8.66 | $8.56 | — |
| 2022-10-04 | 8.77 | $8.56 | — |
| 2022-10-03 | 8.90 | $8.56 | 389 |
| 2022-09-30 | 9.06 | $8.33 | 121 |
| 2022-09-29 | 9.34 | $8.81 | — |
| 2022-09-28 | 9.52 | $8.81 | 284 |
| 2022-09-27 | 9.75 | $9.78 | — |
| 2022-09-26 | 9.72 | $9.78 | — |
| 2022-09-23 | 9.68 | $9.78 | — |
| 2022-09-22 | 9.63 | $9.78 | — |
| 2022-09-21 | 9.57 | $9.78 | — |
| 2022-09-20 | 9.50 | $9.78 | — |
| 2022-09-19 | 9.41 | $9.79 | 104 |
| 2022-09-16 | 9.31 | $9.26 | 278 |
| 2022-09-15 | 9.35 | $9.66 | — |
| 2022-09-14 | 9.27 | $9.66 | 1352 |
| 2022-09-13 | 9.18 | $9.06 | 579 |
| 2022-09-12 | 9.27 | $9.31 | — |
| 2022-09-09 | 9.30 | $9.31 | — |
| 2022-09-08 | 9.34 | $9.31 | — |
| 2022-09-07 | 9.39 | $9.31 | — |
| 2022-09-06 | 9.46 | $9.31 | 226 |
| 2022-09-02 | 9.54 | $9.58 | — |
| 2022-09-01 | 9.56 | $9.58 | 5827 |
| 2022-08-31 | 9.59 | $9.77 | — |
| 2022-08-30 | 9.57 | $9.77 | — |
| 2022-08-29 | 9.54 | $9.77 | 115 |
| 2022-08-26 | 9.51 | $9.33 | — |
| 2022-08-25 | 9.62 | $9.33 | — |
| 2022-08-24 | 9.75 | $9.33 | 640 |
| 2022-08-23 | 9.92 | $9.95 | 902 |
| 2022-08-22 | 9.92 | $9.90 | — |
| 2022-08-19 | 9.95 | $9.90 | — |
| 2022-08-18 | 9.98 | $9.90 | — |
| 2022-08-17 | 10.02 | $9.90 | — |
| 2022-08-16 | 10.07 | $9.90 | — |
| 2022-08-15 | 10.14 | $9.90 | 193 |
| 2022-08-12 | 10.21 | $10.20 | — |
| 2022-08-11 | 10.21 | $10.20 | — |
| 2022-08-10 | 10.21 | $10.20 | — |
| 2022-08-09 | 10.21 | $10.20 | — |
| 2022-08-08 | 10.21 | $10.20 | — |
| 2022-08-05 | 10.20 | $10.20 | — |
| 2022-08-04 | 10.20 | $10.20 | — |
| 2022-08-03 | 10.20 | $10.20 | — |
| 2022-08-02 | 10.19 | $10.20 | — |
| 2022-08-01 | 10.19 | $10.20 | — |
| 2022-07-29 | 10.18 | $10.20 | — |
| 2022-07-28 | 10.18 | $10.20 | — |
| 2022-07-27 | 10.17 | $10.20 | — |
| 2022-07-26 | 10.16 | $10.20 | — |
| 2022-07-25 | 10.15 | $10.20 | — |
| 2022-07-22 | 10.15 | $10.20 | — |
| 2022-07-21 | 10.14 | $10.20 | — |
| 2022-07-20 | 10.13 | $10.20 | — |
| 2022-07-19 | 10.11 | $10.20 | — |
| 2022-07-18 | 10.10 | $10.20 | — |
| 2022-07-15 | 10.09 | $10.20 | — |
| 2022-07-14 | 10.07 | $10.20 | — |
| 2022-07-13 | 10.06 | $10.20 | — |
| 2022-07-12 | 10.04 | $10.20 | — |
| 2022-07-11 | 10.02 | $10.20 | — |
| 2022-07-08 | 10.01 | $10.20 | — |
| 2022-07-07 | 9.99 | $10.20 | — |
| 2022-07-06 | 9.97 | $10.20 | — |
| 2022-07-05 | 9.95 | $10.20 | 669 |
| 2022-07-01 | 9.93 | $10.50 | 126 |
| 2022-06-30 | 9.82 | $9.90 | — |
| 2022-06-29 | 9.88 | $9.90 | — |
| 2022-06-28 | 9.95 | $9.90 | — |
| 2022-06-27 | 10.05 | $9.90 | — |
| 2022-06-24 | 10.18 | $9.90 | — |
| 2022-06-23 | 10.34 | $9.90 | — |
| 2022-06-22 | 10.53 | $9.90 | — |
| 2022-06-21 | 10.77 | $9.90 | 324 |
| 2022-06-17 | 11.07 | $11.00 | — |
| 2022-06-16 | 11.08 | $11.00 | — |
| 2022-06-15 | 11.09 | $11.00 | — |
| 2022-06-14 | 11.10 | $11.00 | — |
| 2022-06-13 | 11.12 | $11.00 | — |
| 2022-06-10 | 11.14 | $11.00 | — |
| 2022-06-09 | 11.15 | $11.00 | — |
| 2022-06-08 | 11.17 | $11.00 | 147 |
| 2022-06-07 | 11.20 | $11.00 | 110 |
| 2022-06-06 | 11.22 | $11.25 | 321 |
| 2022-06-03 | 11.17 | $11.18 | — |
| 2022-06-02 | 11.12 | $11.18 | 266 |
| 2022-06-01 | 11.06 | $11.15 | 339 |
| 2022-05-31 | 11.00 | $11.14 | 521 |
| 2022-05-27 | 10.93 | $11.30 | 102 |
| 2022-05-26 | 10.78 | $11.34 | 100 |
| 2022-05-25 | 10.59 | $11.35 | 108 |
| 2022-05-24 | 10.36 | $10.45 | — |
| 2022-05-23 | 10.36 | $10.45 | — |
| 2022-05-20 | 10.37 | $10.45 | — |
| 2022-05-19 | 10.38 | $10.45 | — |
| 2022-05-18 | 10.40 | $10.45 | — |
| 2022-05-17 | 10.42 | $10.45 | — |
| 2022-05-16 | 10.45 | $10.45 | — |
| 2022-05-13 | 10.49 | $10.45 | 322 |
| 2022-05-12 | 10.53 | $10.74 | 165 |
| 2022-05-11 | 10.50 | $10.55 | — |
| 2022-05-10 | 10.53 | $10.55 | — |
| 2022-05-09 | 10.56 | $10.55 | — |
| 2022-05-06 | 10.60 | $10.55 | — |
| 2022-05-05 | 10.66 | $10.55 | — |
| 2022-05-04 | 10.72 | $10.55 | — |
| 2022-05-03 | 10.80 | $10.55 | — |
| 2022-05-02 | 10.90 | $10.55 | — |
| 2022-04-29 | 11.03 | $10.55 | 549 |
| 2022-04-28 | 11.18 | $10.74 | — |
| 2022-04-27 | 11.30 | $10.74 | 133 |
| 2022-04-26 | 11.44 | $11.36 | — |
| 2022-04-25 | 11.41 | $11.36 | — |
| 2022-04-22 | 11.38 | $11.36 | — |
| 2022-04-21 | 11.33 | $11.36 | — |
| 2022-04-20 | 11.27 | $11.36 | — |
| 2022-04-19 | 11.19 | $11.36 | — |
| 2022-04-18 | 11.09 | $11.36 | 428 |
| 2022-04-14 | 10.97 | $10.85 | — |
| 2022-04-13 | 10.98 | $10.85 | — |
| 2022-04-12 | 10.98 | $10.85 | — |
| 2022-04-11 | 10.99 | $10.85 | — |
| 2022-04-08 | 10.99 | $10.85 | — |
| 2022-04-07 | 10.99 | $10.85 | — |
| 2022-04-06 | 10.99 | $10.85 | — |
| 2022-04-05 | 10.99 | $10.85 | — |
| 2022-04-04 | 10.98 | $10.85 | — |
| 2022-04-01 | 10.96 | $10.85 | — |
| 2022-03-31 | 10.94 | $10.85 | — |
| 2022-03-30 | 10.91 | $10.85 | — |
| 2022-03-29 | 10.87 | $10.85 | — |
| 2022-03-28 | 10.81 | $10.85 | — |
| 2022-03-25 | 10.74 | $10.85 | — |
| 2022-03-24 | 10.65 | $10.85 | 1000 |
| 2022-03-23 | 10.53 | $10.48 | — |
| 2022-03-22 | 10.51 | $10.48 | — |
| 2022-03-21 | 10.48 | $10.48 | — |
| 2022-03-18 | 10.44 | $10.48 | — |
| 2022-03-17 | 10.39 | $10.48 | — |
| 2022-03-16 | 10.33 | $10.48 | — |
| 2022-03-15 | 10.26 | $10.48 | 311 |
| 2022-03-14 | 10.16 | $10.35 | — |
| 2022-03-11 | 10.09 | $10.35 | — |
| 2022-03-10 | 10.00 | $10.35 | — |
| 2022-03-09 | 9.90 | $10.35 | 427 |
| 2022-03-08 | 9.77 | $9.87 | — |
| 2022-03-07 | 9.78 | $9.87 | — |
| 2022-03-04 | 9.78 | $9.87 | — |
| 2022-03-03 | 9.79 | $9.87 | — |
| 2022-03-02 | 9.81 | $9.87 | — |
| 2022-03-01 | 9.84 | $9.87 | — |
| 2022-02-28 | 9.87 | $9.87 | — |
| 2022-02-25 | 9.92 | $9.87 | 291 |
| 2022-02-24 | 9.98 | $10.15 | — |
| 2022-02-23 | 9.97 | $10.15 | — |
| 2022-02-22 | 9.96 | $10.15 | — |
| 2022-02-18 | 9.96 | $10.15 | — |
| 2022-02-17 | 9.96 | $10.15 | 271 |
| 2022-02-16 | 9.96 | $9.95 | — |
| 2022-02-15 | 10.03 | $9.95 | — |
| 2022-02-14 | 10.12 | $9.95 | 110 |
| 2022-02-11 | 10.24 | $10.25 | — |
| 2022-02-10 | 10.30 | $10.25 | — |
| 2022-02-09 | 10.37 | $10.25 | — |
| 2022-02-08 | 10.46 | $10.25 | — |
| 2022-02-07 | 10.57 | $10.25 | 456 |
| 2022-02-04 | 10.71 | $10.89 | — |
| 2022-02-03 | 10.68 | $10.89 | 343 |
| 2022-02-02 | 10.65 | $10.80 | — |
| 2022-02-01 | 10.64 | $10.80 | — |
| 2022-01-31 | 10.63 | $10.80 | — |
| 2022-01-28 | 10.63 | $10.80 | — |
| 2022-01-27 | 10.63 | $10.80 | — |
| 2022-01-26 | 10.63 | $10.80 | — |
| 2022-01-25 | 10.64 | $10.80 | — |
| 2022-01-24 | 10.66 | $10.80 | — |
| 2022-01-21 | 10.68 | $10.80 | 277 |
| 2022-01-20 | 10.71 | $10.60 | — |
| 2022-01-19 | 10.82 | $10.60 | — |
| 2022-01-18 | 10.96 | $10.60 | 145 |
| 2022-01-14 | 11.13 | $11.00 | — |
| 2022-01-13 | 11.21 | $11.00 | — |
| 2022-01-12 | 11.31 | $11.00 | — |
| 2022-01-11 | 11.44 | $11.00 | — |
| 2022-01-10 | 11.59 | $11.00 | 346 |
| 2022-01-07 | 11.78 | $11.40 | — |
| 2022-01-06 | 11.88 | $11.40 | 188 |
| 2022-01-05 | 12.00 | $12.25 | — |
| 2022-01-04 | 11.88 | $12.25 | — |
| 2022-01-03 | 11.72 | $12.25 | 225 |
| 2021-12-31 | 11.53 | $11.50 | — |
| 2021-12-30 | 11.54 | $11.50 | — |
| 2021-12-29 | 11.54 | $11.50 | — |
| 2021-12-28 | 11.54 | $11.50 | — |
| 2021-12-27 | 11.55 | $11.50 | — |
| 2021-12-23 | 11.55 | $11.50 | — |
| 2021-12-22 | 11.56 | $11.50 | — |
| 2021-12-21 | 11.56 | $11.50 | — |
| 2021-12-20 | 11.56 | $11.50 | — |
| 2021-12-17 | 11.56 | $11.50 | — |
| 2021-12-16 | 11.56 | $11.50 | — |
| 2021-12-15 | 11.56 | $11.50 | — |
| 2021-12-14 | 11.55 | $11.50 | — |
| 2021-12-13 | 11.54 | $11.50 | 371 |
| 2021-12-10 | 11.53 | $11.47 | — |
| 2021-12-09 | 11.52 | $11.47 | — |
| 2021-12-08 | 11.51 | $11.47 | — |
| 2021-12-07 | 11.50 | $11.47 | — |
| 2021-12-06 | 11.48 | $11.47 | — |
| 2021-12-03 | 11.45 | $11.47 | 731 |
| 2021-12-02 | 11.42 | $11.55 | — |
| 2021-12-01 | 11.35 | $11.55 | 178 |
| 2021-11-30 | 11.26 | $11.20 | — |
| 2021-11-29 | 11.27 | $11.20 | — |
| 2021-11-26 | 11.28 | $11.20 | — |
| 2021-11-24 | 11.28 | $11.20 | — |
| 2021-11-23 | 11.29 | $11.20 | — |
| 2021-11-22 | 11.30 | $11.20 | — |
| 2021-11-19 | 11.31 | $11.20 | — |
| 2021-11-18 | 11.32 | $11.20 | 2103 |
| 2021-11-17 | 11.32 | $11.42 | — |
| 2021-11-16 | 11.26 | $11.42 | — |
| 2021-11-15 | 11.19 | $11.42 | — |
| 2021-11-12 | 11.10 | $11.42 | 272 |
| 2021-11-11 | 10.98 | $11.00 | — |
| 2021-11-10 | 10.98 | $11.00 | — |
| 2021-11-09 | 10.97 | $11.00 | — |
| 2021-11-08 | 10.97 | $11.00 | — |
| 2021-11-05 | 10.96 | $11.00 | — |
| 2021-11-04 | 10.95 | $11.00 | — |
| 2021-11-03 | 10.95 | $11.00 | — |
| 2021-11-02 | 10.94 | $11.00 | — |
| 2021-11-01 | 10.93 | $11.00 | — |
| 2021-10-29 | 10.92 | $11.00 | — |
| 2021-10-28 | 10.91 | $11.00 | — |
| 2021-10-27 | 10.91 | $11.00 | — |
| 2021-10-26 | 10.90 | $11.00 | — |
| 2021-10-25 | 10.89 | $11.00 | — |
| 2021-10-22 | 10.88 | $11.00 | — |
| 2021-10-21 | 10.87 | $11.00 | — |
| 2021-10-20 | 10.86 | $11.00 | — |
| 2021-10-19 | 10.86 | $11.00 | — |
| 2021-10-18 | 10.86 | $11.00 | — |
| 2021-10-15 | 10.85 | $11.00 | — |
| 2021-10-14 | 10.86 | $11.00 | — |
| 2021-10-13 | 10.86 | $11.00 | — |
| 2021-10-12 | 10.87 | $11.00 | — |
| 2021-10-11 | 10.89 | $11.00 | — |
| 2021-10-08 | 10.92 | $11.00 | — |
| 2021-10-07 | 10.95 | $11.00 | — |
| 2021-10-06 | 11.00 | $11.00 | — |
| 2021-10-05 | 11.06 | $11.00 | — |
| 2021-10-04 | 11.14 | $11.00 | — |
| 2021-10-01 | 11.24 | $11.00 | — |
| 2021-09-30 | 11.36 | $11.00 | 155 |
| 2021-09-29 | 11.51 | $11.50 | — |
| 2021-09-28 | 11.54 | $11.50 | — |
| 2021-09-27 | 11.58 | $11.50 | — |
| 2021-09-24 | 11.62 | $11.50 | — |
| 2021-09-23 | 11.68 | $11.50 | 203 |
| 2021-09-22 | 11.75 | $11.75 | — |
| 2021-09-21 | 11.75 | $11.75 | — |
| 2021-09-20 | 11.76 | $11.75 | — |
| 2021-09-17 | 11.76 | $11.75 | — |
| 2021-09-16 | 11.76 | $11.75 | — |
| 2021-09-15 | 11.77 | $11.75 | — |
| 2021-09-14 | 11.77 | $11.75 | — |
| 2021-09-13 | 11.77 | $11.75 | — |
| 2021-09-10 | 11.78 | $11.75 | — |
| 2021-09-09 | 11.78 | $11.75 | — |
| 2021-09-08 | 11.78 | $11.75 | — |
| 2021-09-07 | 11.79 | $11.75 | — |
| 2021-09-03 | 11.79 | $11.75 | — |
| 2021-09-02 | 11.78 | $11.75 | — |
| 2021-09-01 | 11.78 | $11.75 | — |
| 2021-08-31 | 11.77 | $11.75 | 124 |
| 2021-08-30 | 11.76 | $11.72 | — |
| 2021-08-27 | 11.76 | $11.72 | — |
| 2021-08-26 | 11.75 | $11.72 | — |
| 2021-08-25 | 11.74 | $11.72 | — |
| 2021-08-24 | 11.72 | $11.72 | — |
| 2021-08-23 | 11.70 | $11.72 | — |
| 2021-08-20 | 11.66 | $11.72 | — |
| 2021-08-19 | 11.62 | $11.72 | — |
| 2021-08-18 | 11.57 | $11.72 | — |
| 2021-08-17 | 11.50 | $11.72 | — |
| 2021-08-16 | 11.42 | $11.72 | — |
| 2021-08-13 | 11.31 | $11.72 | 126 |
| 2021-08-12 | 11.18 | $11.20 | — |
| 2021-08-11 | 11.19 | $11.20 | — |
| 2021-08-10 | 11.20 | $11.20 | — |
| 2021-08-09 | 11.21 | $11.20 | — |
| 2021-08-06 | 11.22 | $11.20 | — |
| 2021-08-05 | 11.23 | $11.20 | — |
| 2021-08-04 | 11.24 | $11.20 | — |
| 2021-08-03 | 11.26 | $11.20 | — |
| 2021-08-02 | 11.28 | $11.20 | — |
| 2021-07-30 | 11.29 | $11.20 | — |
| 2021-07-29 | 11.31 | $11.20 | — |
| 2021-07-28 | 11.33 | $11.20 | — |
| 2021-07-27 | 11.36 | $11.20 | — |
| 2021-07-26 | 11.38 | $11.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.23
2026-07-23
Close Price
$7.34
Vol: 418
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.98
Average
50.35
Maximum
95.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.23 | $7.34 | 418 |
| 2026-07-22 | 23.05 | $6.82 | — |
| 2026-07-21 | 23.05 | $6.82 | 520 |
| 2026-07-20 | 38.92 | $7.40 | 400 |
| 2026-07-17 | 38.92 | $7.40 | 400 |
| 2026-07-16 | 38.92 | $7.40 | — |
| 2026-07-15 | 38.92 | $7.40 | — |
| 2026-07-14 | 38.92 | $7.40 | 400 |
| 2026-07-13 | 38.92 | $7.40 | 400 |
| 2026-07-10 | 38.92 | $7.40 | 400 |
| 2026-07-09 | 38.92 | $7.40 | — |
| 2026-07-08 | 38.92 | $7.40 | 400 |
| 2026-07-07 | 38.92 | $7.40 | 1102 |
| 2026-07-06 | 38.48 | $7.39 | 450 |
| 2026-07-02 | 38.74 | $7.40 | 809 |
| 2026-07-01 | 8.34 | $6.89 | 739 |
| 2026-06-30 | 14.74 | $7.36 | 450 |
| 2026-06-29 | 14.74 | $7.36 | 450 |
| 2026-06-26 | 14.74 | $7.36 | 450 |
| 2026-06-25 | 14.74 | $7.36 | 450 |
| 2026-06-24 | 14.74 | $7.36 | 450 |
| 2026-06-23 | 14.74 | $7.36 | 450 |
| 2026-06-22 | 14.74 | $7.36 | 450 |
| 2026-06-18 | 14.74 | $7.36 | 10557 |
| 2026-06-17 | 19.93 | $7.60 | 450 |
| 2026-06-16 | 19.93 | $7.60 | 460 |
| 2026-06-15 | 19.93 | $7.60 | 200 |
| 2026-06-12 | 19.93 | $7.60 | 227 |
| 2026-06-11 | 19.93 | $7.60 | 100 |
| 2026-06-10 | 19.93 | $7.60 | 100 |
| 2026-06-09 | 19.93 | $7.60 | 100 |
| 2026-06-08 | 19.93 | $7.60 | — |
| 2026-06-05 | 19.93 | $7.60 | 100 |
| 2026-06-04 | 19.93 | $7.60 | 100 |
| 2026-06-03 | 19.93 | $7.60 | 100 |
| 2026-06-02 | 19.93 | $7.60 | 100 |
| 2026-06-01 | 19.93 | $7.60 | 791 |
| 2026-05-29 | 28.52 | $8.00 | 100 |
| 2026-05-28 | 28.52 | $8.00 | 100 |
| 2026-05-27 | 28.52 | $8.00 | 111 |
| 2026-05-26 | 28.52 | $8.00 | — |
| 2026-05-22 | 28.52 | $8.00 | 100 |
| 2026-05-21 | 49.61 | $8.51 | 1600 |
| 2026-05-20 | 49.61 | $8.51 | 1600 |
| 2026-05-19 | 49.61 | $8.51 | 1600 |
| 2026-05-18 | 49.61 | $8.51 | 1600 |
| 2026-05-15 | 49.61 | $8.51 | — |
| 2026-05-14 | 49.61 | $8.51 | 3550 |
| 2026-05-13 | 44.91 | $8.43 | 100 |
| 2026-05-12 | 44.91 | $8.43 | 100 |
| 2026-05-11 | 44.91 | $8.43 | 100 |
| 2026-05-08 | 44.91 | $8.43 | 100 |
| 2026-05-07 | 44.91 | $8.43 | — |
| 2026-05-06 | 44.91 | $8.43 | 100 |
| 2026-05-05 | 44.91 | $8.43 | 100 |
| 2026-05-04 | 44.91 | $8.43 | 100 |
| 2026-05-01 | 44.91 | $8.43 | 100 |
| 2026-04-30 | 44.91 | $8.43 | 100 |
| 2026-04-29 | 44.91 | $8.43 | 100 |
| 2026-04-28 | 44.91 | $8.43 | 100 |
| 2026-04-27 | 44.91 | $8.43 | 100 |
| 2026-04-24 | 44.91 | $8.43 | 100 |
| 2026-04-23 | 44.91 | $8.43 | 100 |
| 2026-04-22 | 44.91 | $8.43 | 100 |
| 2026-04-21 | 44.91 | $8.43 | 100 |
| 2026-04-20 | 44.91 | $8.43 | — |
| 2026-04-17 | 44.91 | $8.43 | 100 |
| 2026-04-16 | 44.91 | $8.43 | 100 |
| 2026-04-15 | 44.91 | $8.43 | 100 |
| 2026-04-14 | 44.91 | $8.43 | 100 |
| 2026-04-13 | 44.91 | $8.43 | 100 |
| 2026-04-10 | 44.91 | $8.43 | 100 |
| 2026-04-09 | 44.91 | $8.43 | 100 |
| 2026-04-08 | 44.91 | $8.43 | 300 |
| 2026-04-07 | 32.22 | $7.82 | 100 |
| 2026-04-06 | 32.22 | $7.82 | 100 |
| 2026-04-02 | 32.22 | $7.82 | 100 |
| 2026-04-01 | 32.22 | $7.82 | 100 |
| 2026-03-31 | 32.22 | $7.82 | 253 |
| 2026-03-30 | 19.79 | $7.29 | 100 |
| 2026-03-27 | 19.79 | $7.29 | 100 |
| 2026-03-26 | 19.79 | $7.29 | 100 |
| 2026-03-25 | 19.79 | $7.29 | 122 |
| 2026-03-24 | 24.92 | $8.02 | 100 |
| 2026-03-23 | 24.92 | $8.02 | 100 |
| 2026-03-20 | 24.92 | $8.02 | 100 |
| 2026-03-19 | 24.99 | $8.03 | 1717 |
| 2026-03-18 | 34.48 | $8.98 | 100 |
| 2026-03-17 | 34.48 | $8.98 | 100 |
| 2026-03-16 | 34.48 | $8.98 | 436 |
| 2026-03-13 | 54.15 | $10.04 | 100 |
| 2026-03-12 | 54.15 | $10.04 | 100 |
| 2026-03-11 | 54.15 | $10.04 | 100 |
| 2026-03-10 | 54.15 | $10.04 | 100 |
| 2026-03-09 | 54.15 | $10.04 | 100 |
| 2026-03-06 | 54.15 | $10.04 | 100 |
| 2026-03-05 | 54.15 | $10.04 | 102 |
| 2026-03-04 | 50.62 | $9.85 | 100 |
| 2026-03-03 | 50.62 | $9.85 | 139 |
| 2026-03-02 | 77.53 | $10.80 | 100 |
| 2026-02-27 | 77.53 | $10.80 | 100 |
| 2026-02-26 | 77.53 | $10.80 | 100 |
| 2026-02-25 | 77.53 | $10.80 | 100 |
| 2026-02-24 | 77.53 | $10.80 | 100 |
| 2026-02-23 | 77.53 | $10.80 | 100 |
| 2026-02-20 | 77.53 | $10.80 | — |
| 2026-02-19 | 77.53 | $10.80 | — |
| 2026-02-18 | 77.53 | $10.80 | — |
| 2026-02-17 | 77.53 | $10.80 | 128 |
| 2026-02-13 | 56.59 | $9.36 | — |
| 2026-02-12 | 56.59 | $9.36 | — |
| 2026-02-11 | 56.59 | $9.36 | — |
| 2026-02-10 | 56.59 | $9.36 | — |
| 2026-02-09 | 56.59 | $9.36 | — |
| 2026-02-06 | 56.59 | $9.36 | 376 |
| 2026-02-05 | 46.71 | $8.97 | 100 |
| 2026-02-04 | 46.71 | $8.97 | 100 |
| 2026-02-03 | 46.71 | $8.97 | 193 |
| 2026-02-02 | 32.95 | $8.56 | — |
| 2026-01-30 | 32.95 | $8.56 | — |
| 2026-01-29 | 32.95 | $8.56 | 446 |
| 2026-01-28 | 31.47 | $8.52 | 295 |
| 2026-01-27 | 37.57 | $8.83 | 100 |
| 2026-01-26 | 37.57 | $8.83 | 100 |
| 2026-01-23 | 37.57 | $8.83 | 475 |
| 2026-01-22 | 48.18 | $9.24 | 100 |
| 2026-01-21 | 48.18 | $9.24 | 100 |
| 2026-01-20 | 48.18 | $9.24 | 100 |
| 2026-01-16 | 48.18 | $9.24 | 100 |
| 2026-01-15 | 48.18 | $9.24 | 100 |
| 2026-01-14 | 48.18 | $9.24 | 100 |
| 2026-01-13 | 48.18 | $9.24 | 100 |
| 2026-01-12 | 48.18 | $9.24 | 729 |
| 2026-01-09 | 53.83 | $9.47 | 100 |
| 2026-01-08 | 53.83 | $9.47 | 100 |
| 2026-01-07 | 53.83 | $9.47 | 100 |
| 2026-01-06 | 53.83 | $9.47 | — |
| 2026-01-05 | 53.83 | $9.47 | 100 |
| 2026-01-02 | 53.83 | $9.47 | 193 |
| 2025-12-31 | 35.76 | $8.72 | 100 |
| 2025-12-30 | 35.76 | $8.72 | 100 |
| 2025-12-29 | 35.76 | $8.72 | 100 |
| 2025-12-26 | 35.76 | $8.72 | 100 |
| 2025-12-24 | 35.76 | $8.72 | — |
| 2025-12-23 | 35.76 | $8.72 | 100 |
| 2025-12-22 | 35.76 | $8.72 | 479 |
| 2025-12-19 | 42.78 | $9.17 | 100 |
| 2025-12-18 | 42.78 | $9.17 | 100 |
| 2025-12-17 | 42.78 | $9.17 | 100 |
| 2025-12-16 | 42.78 | $9.17 | 3679 |
| 2025-12-15 | 26.63 | $8.55 | — |
| 2025-12-12 | 26.63 | $8.55 | — |
| 2025-12-11 | 26.63 | $8.55 | 737 |
| 2025-12-10 | 26.74 | $8.56 | 100 |
| 2025-12-09 | 26.74 | $8.56 | 100 |
| 2025-12-08 | 26.74 | $8.56 | 100 |
| 2025-12-05 | 26.74 | $8.56 | 100 |
| 2025-12-04 | 26.74 | $8.56 | 334 |
| 2025-12-03 | 35.43 | $9.37 | 100 |
| 2025-12-02 | 35.43 | $9.37 | 100 |
| 2025-12-01 | 35.43 | $9.37 | 100 |
| 2025-11-28 | 35.43 | $9.37 | 249 |
| 2025-11-26 | 31.15 | $9.18 | 755 |
| 2025-11-25 | 28.30 | $9.06 | 114 |
| 2025-11-24 | 20.19 | $8.75 | 1020 |
| 2025-11-21 | 22.53 | $9.05 | 8 |
| 2025-11-20 | 22.53 | $9.05 | 8 |
| 2025-11-19 | 22.53 | $9.05 | 8 |
| 2025-11-18 | 22.53 | $9.05 | 8 |
| 2025-11-17 | 22.53 | $9.05 | 8 |
| 2025-11-14 | 22.53 | $9.05 | 8 |
| 2025-11-13 | 22.53 | $9.05 | 8 |
| 2025-11-12 | 22.53 | $9.05 | 404 |
| 2025-11-11 | 34.22 | $10.38 | 8 |
| 2025-11-10 | 34.22 | $10.38 | 8 |
| 2025-11-07 | 34.22 | $10.38 | 8 |
| 2025-11-06 | 34.22 | $10.38 | 8 |
| 2025-11-05 | 34.22 | $10.38 | 8 |
| 2025-11-04 | 34.22 | $10.38 | 8 |
| 2025-11-03 | 34.22 | $10.38 | 589 |
| 2025-10-31 | 37.26 | $10.68 | 8 |
| 2025-10-30 | 37.26 | $10.68 | 759 |
| 2025-10-29 | 43.83 | $11.24 | 8 |
| 2025-10-28 | 43.96 | $11.25 | 754 |
| 2025-10-27 | 41.98 | $11.13 | 309 |
| 2025-10-24 | 39.96 | $11.01 | 6496 |
| 2025-10-23 | 48.35 | $11.64 | — |
| 2025-10-22 | 48.35 | $11.64 | 6644 |
| 2025-10-21 | 36.28 | $11.01 | — |
| 2025-10-20 | 36.28 | $11.01 | — |
| 2025-10-17 | 36.28 | $11.01 | — |
| 2025-10-16 | 36.28 | $11.01 | — |
| 2025-10-15 | 36.28 | $11.01 | — |
| 2025-10-14 | 36.28 | $11.01 | — |
| 2025-10-13 | 36.28 | $11.01 | 386 |
| 2025-10-10 | 48.63 | $11.99 | — |
| 2025-10-09 | 48.63 | $11.99 | — |
| 2025-10-08 | 48.63 | $11.99 | — |
| 2025-10-07 | 48.63 | $11.99 | — |
| 2025-10-06 | 48.63 | $11.99 | 4083 |
| 2025-10-03 | 44.12 | $11.69 | — |
| 2025-10-02 | 44.12 | $11.69 | 2636 |
| 2025-10-01 | 37.34 | $11.28 | 545 |
| 2025-09-30 | 45.54 | $11.92 | — |
| 2025-09-29 | 45.54 | $11.92 | 153 |
| 2025-09-26 | 42.32 | $11.74 | 775 |
| 2025-09-25 | 40.66 | $11.65 | 2321 |
| 2025-09-24 | 48.13 | $12.16 | — |
| 2025-09-23 | 48.13 | $12.16 | — |
| 2025-09-22 | 48.13 | $12.16 | 123 |
| 2025-09-19 | 53.97 | $12.51 | — |
| 2025-09-18 | 53.97 | $12.51 | — |
| 2025-09-17 | 53.97 | $12.51 | 582 |
| 2025-09-16 | 34.80 | $11.52 | 142 |
| 2025-09-15 | 41.82 | $11.94 | 3060 |
| 2025-09-12 | 41.55 | $11.93 | 2020 |
| 2025-09-11 | 49.02 | $12.28 | 882 |
| 2025-09-10 | 40.28 | $11.98 | — |
| 2025-09-09 | 40.28 | $11.98 | 1262 |
| 2025-09-08 | 50.75 | $12.38 | — |
| 2025-09-05 | 50.75 | $12.38 | — |
| 2025-09-04 | 50.75 | $12.38 | — |
| 2025-09-03 | 50.75 | $12.38 | — |
| 2025-09-02 | 50.75 | $12.38 | — |
| 2025-08-29 | 50.75 | $12.38 | — |
| 2025-08-28 | 50.75 | $12.38 | — |
| 2025-08-27 | 50.75 | $12.38 | — |
| 2025-08-26 | 50.75 | $12.38 | — |
| 2025-08-25 | 50.75 | $12.38 | — |
| 2025-08-22 | 50.75 | $12.38 | — |
| 2025-08-21 | 50.75 | $12.38 | 332 |
| 2025-08-20 | 56.96 | $12.69 | 114 |
| 2025-08-19 | 37.87 | $11.87 | 111 |
| 2025-08-18 | 55.16 | $12.48 | — |
| 2025-08-15 | 55.16 | $12.48 | — |
| 2025-08-14 | 55.16 | $12.48 | 265 |
| 2025-08-13 | 58.54 | $12.57 | 286 |
| 2025-08-12 | 52.38 | $12.37 | — |
| 2025-08-11 | 52.38 | $12.37 | — |
| 2025-08-08 | 52.38 | $12.37 | 293 |
| 2025-08-07 | 55.19 | $12.45 | 141 |
| 2025-08-06 | 57.01 | $12.50 | 256 |
| 2025-08-05 | 59.62 | $12.57 | 370 |
| 2025-08-04 | 51.11 | $12.29 | — |
| 2025-08-01 | 51.11 | $12.29 | — |
| 2025-07-31 | 51.11 | $12.29 | 326 |
| 2025-07-30 | 52.81 | $12.34 | 410 |
| 2025-07-29 | 51.58 | $12.30 | — |
| 2025-07-28 | 51.58 | $12.30 | 1127 |
| 2025-07-25 | 56.20 | $12.44 | 614 |
| 2025-07-24 | 64.41 | $12.65 | 238 |
| 2025-07-23 | 58.35 | $12.43 | — |
| 2025-07-22 | 58.35 | $12.43 | — |
| 2025-07-21 | 58.35 | $12.43 | — |
| 2025-07-18 | 58.35 | $12.43 | — |
| 2025-07-17 | 58.35 | $12.43 | — |
| 2025-07-16 | 58.35 | $12.43 | — |
| 2025-07-15 | 58.35 | $12.43 | — |
| 2025-07-14 | 58.35 | $12.43 | 597 |
| 2025-07-11 | 58.96 | $12.45 | 464 |
| 2025-07-10 | 60.76 | $12.51 | — |
| 2025-07-09 | 60.76 | $12.51 | 880 |
| 2025-07-08 | 59.46 | $12.44 | — |
| 2025-07-07 | 59.46 | $12.44 | — |
| 2025-07-03 | 59.46 | $12.44 | — |
| 2025-07-02 | 59.46 | $12.44 | 545 |
| 2025-07-01 | 72.27 | $12.90 | 126 |
| 2025-06-30 | 59.98 | $12.21 | 212 |
| 2025-06-27 | 63.88 | $12.31 | — |
| 2025-06-26 | 63.88 | $12.31 | — |
| 2025-06-25 | 63.88 | $12.31 | 331 |
| 2025-06-24 | 64.60 | $12.33 | — |
| 2025-06-23 | 64.60 | $12.33 | — |
| 2025-06-20 | 64.60 | $12.33 | 427 |
| 2025-06-18 | 57.88 | $12.00 | — |
| 2025-06-17 | 57.88 | $12.00 | 521 |
| 2025-06-16 | 54.07 | $11.84 | — |
| 2025-06-13 | 54.07 | $11.84 | — |
| 2025-06-12 | 54.07 | $11.84 | — |
| 2025-06-11 | 54.07 | $11.84 | — |
| 2025-06-10 | 54.07 | $11.84 | 1502 |
| 2025-06-09 | 53.04 | $11.79 | 3574 |
| 2025-06-06 | 61.09 | $12.10 | 1114 |
| 2025-06-05 | 61.09 | $12.10 | — |
| 2025-06-04 | 61.09 | $12.10 | — |
| 2025-06-03 | 61.09 | $12.10 | — |
| 2025-06-02 | 61.09 | $12.10 | 373 |
| 2025-05-30 | 49.64 | $11.50 | 170 |
| 2025-05-29 | 67.60 | $12.07 | — |
| 2025-05-28 | 67.60 | $12.07 | — |
| 2025-05-27 | 67.60 | $12.07 | — |
| 2025-05-23 | 67.60 | $12.07 | — |
| 2025-05-22 | 67.60 | $12.07 | 327 |
| 2025-05-21 | 54.69 | $11.49 | — |
| 2025-05-20 | 55.05 | $11.50 | 2604 |
| 2025-05-19 | 65.71 | $11.76 | — |
| 2025-05-16 | 65.71 | $11.76 | — |
| 2025-05-15 | 65.71 | $11.76 | 2729 |
| 2025-05-14 | 72.17 | $11.90 | — |
| 2025-05-13 | 72.17 | $11.90 | 2611 |
| 2025-05-12 | 82.63 | $12.10 | 3357 |
| 2025-05-09 | 84.97 | $12.14 | — |
| 2025-05-08 | 84.97 | $12.14 | — |
| 2025-05-07 | 84.97 | $12.14 | 4082 |
| 2025-05-06 | 88.19 | $12.20 | 2350 |
| 2025-05-05 | 87.43 | $12.10 | — |
| 2025-05-02 | 87.43 | $12.10 | 3227 |
| 2025-05-01 | 86.59 | $11.99 | — |
| 2025-04-30 | 86.59 | $11.99 | 4249 |
| 2025-04-29 | 83.81 | $11.68 | — |
| 2025-04-28 | 83.81 | $11.68 | — |
| 2025-04-25 | 83.81 | $11.68 | — |
| 2025-04-24 | 83.81 | $11.68 | 357 |
| 2025-04-23 | 84.73 | $11.70 | 179 |
| 2025-04-22 | 91.94 | $11.85 | 3000 |
| 2025-04-21 | 82.10 | $10.83 | — |
| 2025-04-17 | 82.10 | $10.83 | — |
| 2025-04-16 | 82.10 | $10.83 | — |
| 2025-04-15 | 82.10 | $10.83 | — |
| 2025-04-14 | 82.10 | $10.83 | 121 |
| 2025-04-11 | 73.86 | $10.49 | — |
| 2025-04-10 | 73.86 | $10.49 | — |
| 2025-04-09 | 73.86 | $10.49 | — |
| 2025-04-08 | 73.86 | $10.49 | — |
| 2025-04-07 | 73.86 | $10.49 | 350 |
| 2025-04-04 | 57.34 | $10.12 | — |
| 2025-04-03 | 57.34 | $10.12 | — |
| 2025-04-02 | 57.34 | $10.12 | — |
| 2025-04-01 | 57.34 | $10.12 | — |
| 2025-03-31 | 57.34 | $10.12 | — |
| 2025-03-28 | 57.34 | $10.12 | — |
| 2025-03-27 | 57.34 | $10.12 | — |
| 2025-03-26 | 57.34 | $10.12 | — |
| 2025-03-25 | 57.34 | $10.12 | 231 |
| 2025-03-24 | 34.93 | $9.80 | — |
| 2025-03-21 | 34.93 | $9.80 | — |
| 2025-03-20 | 34.93 | $9.80 | — |
| 2025-03-19 | 34.93 | $9.80 | — |
| 2025-03-18 | 34.93 | $9.80 | — |
| 2025-03-17 | 34.93 | $9.80 | — |
| 2025-03-14 | 34.93 | $9.80 | — |
| 2025-03-13 | 34.93 | $9.80 | — |
| 2025-03-12 | 34.93 | $9.80 | — |
| 2025-03-11 | 34.93 | $9.80 | — |
| 2025-03-10 | 34.93 | $9.80 | — |
| 2025-03-07 | 34.93 | $9.80 | — |
| 2025-03-06 | 34.93 | $9.80 | — |
| 2025-03-05 | 34.93 | $9.80 | — |
| 2025-03-04 | 34.93 | $9.80 | — |
| 2025-03-03 | 34.93 | $9.80 | — |
| 2025-02-28 | 34.93 | $9.80 | — |
| 2025-02-27 | 34.93 | $9.80 | — |
| 2025-02-26 | 34.93 | $9.80 | — |
| 2025-02-25 | 34.93 | $9.80 | — |
| 2025-02-24 | 34.93 | $9.80 | — |
| 2025-02-21 | 34.93 | $9.80 | — |
| 2025-02-20 | 34.93 | $9.80 | — |
| 2025-02-19 | 34.93 | $9.80 | 189 |
| 2025-02-18 | 35.61 | $9.84 | — |
| 2025-02-14 | 35.61 | $9.84 | — |
| 2025-02-13 | 35.61 | $9.84 | — |
| 2025-02-12 | 35.61 | $9.84 | — |
| 2025-02-11 | 35.61 | $9.84 | — |
| 2025-02-10 | 35.61 | $9.84 | 572 |
| 2025-02-07 | 44.78 | $10.41 | — |
| 2025-02-06 | 44.78 | $10.41 | 1170 |
| 2025-02-05 | 49.87 | $10.66 | — |
| 2025-02-04 | 49.87 | $10.66 | — |
| 2025-02-03 | 49.87 | $10.66 | 930 |
| 2025-01-31 | 56.47 | $10.96 | — |
| 2025-01-30 | 56.47 | $10.96 | — |
| 2025-01-29 | 56.47 | $10.96 | — |
| 2025-01-28 | 56.47 | $10.96 | — |
| 2025-01-27 | 56.47 | $10.96 | — |
| 2025-01-24 | 56.47 | $10.96 | — |
| 2025-01-23 | 56.47 | $10.96 | — |
| 2025-01-22 | 56.47 | $10.96 | — |
| 2025-01-21 | 56.47 | $10.96 | 443 |
| 2025-01-17 | 37.05 | $9.85 | — |
| 2025-01-16 | 37.05 | $9.85 | 242 |
| 2025-01-15 | 59.83 | $10.90 | — |
| 2025-01-14 | 59.83 | $10.90 | — |
| 2025-01-13 | 59.83 | $10.90 | — |
| 2025-01-10 | 59.83 | $10.90 | — |
| 2025-01-08 | 59.83 | $10.90 | — |
| 2025-01-07 | 59.83 | $10.90 | — |
| 2025-01-06 | 59.83 | $10.90 | 133 |
| 2025-01-03 | 32.96 | $9.92 | 208 |
| 2025-01-02 | 13.99 | $9.58 | — |
| 2024-12-31 | 13.99 | $9.58 | — |
| 2024-12-30 | 13.99 | $9.58 | — |
| 2024-12-27 | 13.99 | $9.58 | — |
| 2024-12-26 | 13.99 | $9.58 | — |
| 2024-12-24 | 13.99 | $9.58 | — |
| 2024-12-23 | 13.99 | $9.58 | — |
| 2024-12-20 | 13.99 | $9.58 | — |
| 2024-12-19 | 13.99 | $9.58 | 522 |
| 2024-12-18 | 15.82 | $9.80 | — |
| 2024-12-17 | 15.82 | $9.80 | — |
| 2024-12-16 | 15.82 | $9.80 | 260 |
| 2024-12-13 | 30.29 | $10.74 | — |
| 2024-12-12 | 30.29 | $10.74 | — |
| 2024-12-11 | 30.29 | $10.74 | — |
| 2024-12-10 | 30.29 | $10.74 | 417 |
| 2024-12-09 | 15.57 | $10.52 | — |
| 2024-12-06 | 15.57 | $10.52 | 660 |
| 2024-12-05 | 1.98 | $10.36 | — |
| 2024-12-04 | 1.99 | $10.37 | 2291 |
| 2024-12-03 | 70.42 | $11.43 | — |
| 2024-12-02 | 70.42 | $11.43 | — |
| 2024-11-29 | 70.42 | $11.43 | — |
| 2024-11-27 | 70.42 | $11.43 | — |
| 2024-11-26 | 70.42 | $11.43 | — |
| 2024-11-25 | 70.42 | $11.43 | — |
| 2024-11-22 | 70.42 | $11.43 | — |
| 2024-11-21 | 70.42 | $11.43 | — |
| 2024-11-20 | 70.42 | $11.43 | — |
| 2024-11-19 | 70.42 | $11.43 | — |
| 2024-11-18 | 70.42 | $11.43 | — |
| 2024-11-15 | 70.42 | $11.43 | — |
| 2024-11-14 | 70.42 | $11.43 | — |
| 2024-11-13 | 70.42 | $11.43 | — |
| 2024-11-12 | 70.42 | $11.43 | — |
| 2024-11-11 | 70.42 | $11.43 | — |
| 2024-11-08 | 70.42 | $11.43 | — |
| 2024-11-07 | 70.42 | $11.43 | — |
| 2024-11-06 | 70.42 | $11.43 | — |
| 2024-11-05 | 70.42 | $11.43 | — |
| 2024-11-04 | 70.42 | $11.43 | — |
| 2024-11-01 | 70.42 | $11.43 | — |
| 2024-10-31 | 70.42 | $11.43 | — |
| 2024-10-30 | 70.42 | $11.43 | — |
| 2024-10-29 | 70.42 | $11.43 | — |
| 2024-10-28 | 70.42 | $11.43 | — |
| 2024-10-25 | 70.42 | $11.43 | — |
| 2024-10-24 | 70.42 | $11.43 | — |
| 2024-10-23 | 70.42 | $11.43 | — |
| 2024-10-22 | 70.42 | $11.43 | — |
| 2024-10-21 | 70.42 | $11.43 | — |
| 2024-10-18 | 70.42 | $11.43 | — |
| 2024-10-17 | 70.42 | $11.43 | — |
| 2024-10-16 | 70.42 | $11.43 | — |
| 2024-10-15 | 70.42 | $11.43 | — |
| 2024-10-14 | 70.42 | $11.43 | — |
| 2024-10-11 | 70.42 | $11.43 | — |
| 2024-10-10 | 70.42 | $11.43 | — |
| 2024-10-09 | 70.42 | $11.43 | — |
| 2024-10-08 | 70.42 | $11.43 | — |
| 2024-10-07 | 70.42 | $11.43 | — |
| 2024-10-04 | 70.42 | $11.43 | — |
| 2024-10-03 | 70.42 | $11.43 | — |
| 2024-10-02 | 70.42 | $11.43 | — |
| 2024-10-01 | 70.42 | $11.43 | — |
| 2024-09-30 | 70.42 | $11.43 | — |
| 2024-09-27 | 70.42 | $11.43 | — |
| 2024-09-26 | 70.42 | $11.43 | — |
| 2024-09-25 | 70.42 | $11.43 | — |
| 2024-09-24 | 70.42 | $11.43 | — |
| 2024-09-23 | 70.42 | $11.43 | — |
| 2024-09-20 | 70.42 | $11.43 | — |
| 2024-09-19 | 70.42 | $11.43 | — |
| 2024-09-18 | 70.42 | $11.43 | — |
| 2024-09-17 | 70.42 | $11.43 | — |
| 2024-09-16 | 70.42 | $11.43 | — |
| 2024-09-13 | 70.42 | $11.43 | — |
| 2024-09-12 | 70.42 | $11.43 | — |
| 2024-09-11 | 70.42 | $11.43 | — |
| 2024-09-10 | 70.42 | $11.43 | — |
| 2024-09-09 | 70.42 | $11.43 | — |
| 2024-09-06 | 70.42 | $11.43 | — |
| 2024-09-05 | 70.42 | $11.43 | — |
| 2024-09-04 | 70.42 | $11.43 | — |
| 2024-09-03 | 70.42 | $11.43 | — |
| 2024-08-30 | 70.42 | $11.43 | — |
| 2024-08-29 | 70.42 | $11.43 | — |
| 2024-08-28 | 70.42 | $11.43 | — |
| 2024-08-27 | 70.42 | $11.43 | — |
| 2024-08-26 | 70.42 | $11.43 | — |
| 2024-08-23 | 70.42 | $11.43 | — |
| 2024-08-22 | 70.42 | $11.43 | — |
| 2024-08-21 | 70.42 | $11.43 | — |
| 2024-08-20 | 70.42 | $11.43 | — |
| 2024-08-19 | 70.42 | $11.43 | 535 |
| 2024-08-16 | 63.01 | $11.14 | 1341 |
| 2024-08-15 | 82.70 | $11.43 | 400 |
| 2024-08-14 | 95.39 | $11.56 | — |
| 2024-08-13 | 95.39 | $11.56 | — |
| 2024-08-12 | 95.39 | $11.56 | — |
| 2024-08-09 | 95.39 | $11.56 | — |
| 2024-08-08 | 95.39 | $11.56 | — |
| 2024-08-07 | 95.39 | $11.56 | — |
| 2024-08-06 | 95.39 | $11.56 | — |
| 2024-08-05 | 95.39 | $11.56 | 288 |
| 2024-08-02 | 39.11 | $10.38 | — |
| 2024-08-01 | 39.11 | $10.38 | — |
| 2024-07-31 | 39.11 | $10.38 | — |
| 2024-07-30 | 39.11 | $10.38 | — |
| 2024-07-29 | 39.11 | $10.38 | — |
| 2024-07-26 | 39.11 | $10.38 | — |
| 2024-07-25 | 39.11 | $10.38 | — |
| 2024-07-24 | 39.11 | $10.38 | — |
| 2024-07-23 | 39.11 | $10.38 | — |
| 2024-07-22 | 39.11 | $10.38 | — |
| 2024-07-19 | 39.11 | $10.38 | — |
| 2024-07-18 | 39.11 | $10.38 | — |
| 2024-07-17 | 39.11 | $10.38 | — |
| 2024-07-16 | 39.11 | $10.38 | — |
| 2024-07-15 | 39.11 | $10.38 | — |
| 2024-07-12 | 39.11 | $10.38 | — |
| 2024-07-11 | 39.11 | $10.38 | — |
| 2024-07-10 | 39.11 | $10.38 | — |
| 2024-07-09 | 39.11 | $10.38 | — |
| 2024-07-08 | 39.11 | $10.38 | — |
| 2024-07-05 | 39.11 | $10.38 | 215 |
| 2024-07-03 | 19.18 | $10.31 | — |
| 2024-07-02 | 19.18 | $10.31 | — |
| 2024-07-01 | 19.18 | $10.31 | — |
| 2024-06-28 | 19.18 | $10.31 | — |
| 2024-06-27 | 19.18 | $10.31 | — |
| 2024-06-26 | 19.18 | $10.31 | — |
| 2024-06-25 | 19.18 | $10.31 | — |
| 2024-06-24 | 19.18 | $10.31 | — |
| 2024-06-21 | 19.18 | $10.31 | — |
| 2024-06-20 | 19.18 | $10.31 | — |
| 2024-06-18 | 19.18 | $10.31 | — |
| 2024-06-17 | 19.18 | $10.31 | — |
| 2024-06-14 | 19.18 | $10.31 | — |
| 2024-06-13 | 19.18 | $10.31 | — |
| 2024-06-12 | 19.18 | $10.31 | — |
| 2024-06-11 | 19.18 | $10.31 | — |
| 2024-06-10 | 19.18 | $10.31 | — |
| 2024-06-07 | 19.18 | $10.31 | — |
| 2024-06-06 | 19.18 | $10.31 | — |
| 2024-06-05 | 19.18 | $10.31 | — |
| 2024-06-04 | 19.18 | $10.31 | — |
| 2024-06-03 | 19.18 | $10.31 | — |
| 2024-05-31 | 19.18 | $10.31 | — |
| 2024-05-30 | 19.18 | $10.31 | — |
| 2024-05-29 | 19.18 | $10.31 | — |
| 2024-05-28 | 19.18 | $10.31 | — |
| 2024-05-24 | 19.18 | $10.31 | — |
| 2024-05-23 | 19.18 | $10.31 | — |
| 2024-05-22 | 19.18 | $10.31 | — |
| 2024-05-21 | 19.18 | $10.31 | — |
| 2024-05-20 | 19.18 | $10.31 | — |
| 2024-05-17 | 19.18 | $10.31 | — |
| 2024-05-16 | 19.18 | $10.31 | — |
| 2024-05-15 | 19.18 | $10.31 | — |
| 2024-05-14 | 19.18 | $10.31 | — |
| 2024-05-13 | 19.18 | $10.31 | — |
| 2024-05-10 | 19.18 | $10.31 | — |
| 2024-05-09 | 19.18 | $10.31 | — |
| 2024-05-08 | 19.18 | $10.31 | — |
| 2024-05-07 | 19.18 | $10.31 | — |
| 2024-05-06 | 19.18 | $10.31 | — |
| 2024-05-03 | 19.18 | $10.31 | — |
| 2024-05-02 | 19.18 | $10.31 | — |
| 2024-05-01 | 19.18 | $10.31 | — |
| 2024-04-30 | 19.18 | $10.31 | 130 |
| 2024-04-29 | 63.35 | $11.81 | — |
| 2024-04-26 | 63.35 | $11.81 | — |
| 2024-04-25 | 63.35 | $11.81 | — |
| 2024-04-24 | 63.35 | $11.81 | — |
| 2024-04-23 | 63.35 | $11.81 | — |
| 2024-04-22 | 63.35 | $11.81 | — |
| 2024-04-19 | 63.35 | $11.81 | — |
| 2024-04-18 | 63.35 | $11.81 | — |
| 2024-04-17 | 63.35 | $11.81 | — |
| 2024-04-16 | 63.35 | $11.81 | — |
| 2024-04-15 | 63.35 | $11.81 | — |
| 2024-04-12 | 63.35 | $11.81 | — |
| 2024-04-11 | 63.35 | $11.81 | — |
| 2024-04-10 | 63.35 | $11.81 | — |
| 2024-04-09 | 63.35 | $11.81 | — |
| 2024-04-08 | 63.35 | $11.81 | — |
| 2024-04-05 | 63.35 | $11.81 | — |
| 2024-04-04 | 63.35 | $11.81 | — |
| 2024-04-03 | 63.35 | $11.81 | — |
| 2024-04-02 | 63.35 | $11.81 | — |
| 2024-04-01 | 63.35 | $11.81 | — |
| 2024-03-28 | 63.35 | $11.81 | — |
| 2024-03-27 | 63.35 | $11.81 | 134 |
| 2024-03-26 | 33.00 | $10.85 | — |
| 2024-03-25 | 33.00 | $10.85 | — |
| 2024-03-22 | 33.00 | $10.85 | — |
| 2024-03-21 | 33.00 | $10.85 | — |
| 2024-03-20 | 33.00 | $10.85 | 598 |
| 2024-03-19 | 41.26 | $11.15 | — |
| 2024-03-18 | 41.26 | $11.15 | — |
| 2024-03-15 | 41.26 | $11.15 | — |
| 2024-03-14 | 41.26 | $11.15 | — |
| 2024-03-13 | 41.26 | $11.15 | — |
| 2024-03-12 | 41.26 | $11.15 | — |
| 2024-03-11 | 41.26 | $11.15 | — |
| 2024-03-08 | 41.26 | $11.15 | — |
| 2024-03-07 | 41.26 | $11.15 | 185 |
| 2024-03-06 | 50.57 | $11.50 | 500 |
| 2024-03-05 | 37.57 | $11.16 | — |
| 2024-03-04 | 37.57 | $11.16 | — |
| 2024-03-01 | 37.57 | $11.16 | — |
| 2024-02-29 | 37.57 | $11.16 | — |
| 2024-02-28 | 37.57 | $11.16 | — |
| 2024-02-27 | 37.57 | $11.16 | — |
| 2024-02-26 | 37.57 | $11.16 | — |
| 2024-02-23 | 37.57 | $11.16 | — |
| 2024-02-22 | 37.57 | $11.16 | — |
| 2024-02-21 | 37.57 | $11.16 | 127 |
| 2024-02-20 | 49.79 | $11.69 | 345 |
| 2024-02-16 | 29.14 | $11.19 | — |
| 2024-02-15 | 29.14 | $11.19 | — |
| 2024-02-14 | 29.14 | $11.19 | — |
| 2024-02-13 | 29.14 | $11.19 | — |
| 2024-02-12 | 29.14 | $11.19 | 2144 |
| 2024-02-09 | 33.88 | $11.41 | — |
| 2024-02-08 | 33.88 | $11.41 | — |
| 2024-02-07 | 33.88 | $11.41 | — |
| 2024-02-06 | 33.88 | $11.41 | — |
| 2024-02-05 | 33.88 | $11.41 | 1726 |
| 2024-02-02 | 41.19 | $11.72 | — |
| 2024-02-01 | 41.19 | $11.72 | 308 |
| 2024-01-31 | 49.98 | $12.00 | — |
| 2024-01-30 | 49.98 | $12.00 | — |
| 2024-01-29 | 49.98 | $12.00 | — |
| 2024-01-26 | 49.98 | $12.00 | — |
| 2024-01-25 | 49.98 | $12.00 | 2449 |
| 2024-01-24 | 36.03 | $11.63 | — |
| 2024-01-23 | 36.03 | $11.63 | — |
| 2024-01-22 | 36.03 | $11.63 | — |
| 2024-01-19 | 36.03 | $11.63 | — |
| 2024-01-18 | 36.03 | $11.63 | — |
| 2024-01-17 | 36.03 | $11.63 | 131 |
| 2024-01-16 | 79.86 | $12.62 | — |
| 2024-01-12 | 79.86 | $12.62 | — |
| 2024-01-11 | 79.86 | $12.62 | 277 |
| 2024-01-10 | 89.26 | $12.72 | 822 |
| 2024-01-09 | 74.32 | $12.20 | — |
| 2024-01-08 | 74.32 | $12.20 | — |
| 2024-01-05 | 74.32 | $12.20 | — |
| 2024-01-04 | 74.32 | $12.20 | — |
| 2024-01-03 | 74.32 | $12.20 | — |
| 2024-01-02 | 74.32 | $12.20 | — |
| 2023-12-29 | 74.32 | $12.20 | — |
| 2023-12-28 | 74.32 | $12.20 | — |
| 2023-12-27 | 74.32 | $12.20 | — |
| 2023-12-26 | 74.32 | $12.20 | — |
| 2023-12-22 | 74.32 | $12.20 | — |
| 2023-12-21 | 74.32 | $12.20 | — |
| 2023-12-20 | 74.32 | $12.20 | — |
| 2023-12-19 | 74.32 | $12.20 | — |
| 2023-12-18 | 74.32 | $12.20 | — |
| 2023-12-15 | 74.32 | $12.20 | — |
| 2023-12-14 | 74.32 | $12.20 | — |
| 2023-12-13 | 74.32 | $12.20 | — |
| 2023-12-12 | 74.32 | $12.20 | — |
| 2023-12-11 | 74.32 | $12.20 | — |
| 2023-12-08 | 74.32 | $12.20 | — |
| 2023-12-07 | 74.32 | $12.20 | — |
| 2023-12-06 | 74.32 | $12.20 | — |
| 2023-12-05 | 74.32 | $12.20 | — |
| 2023-12-04 | 74.32 | $12.20 | — |
| 2023-12-01 | 74.32 | $12.20 | — |
| 2023-11-30 | 74.32 | $12.20 | — |
| 2023-11-29 | 74.32 | $12.20 | 215 |
| 2023-11-28 | 74.80 | $12.21 | 4000 |
| 2023-11-27 | 66.42 | $11.80 | — |
| 2023-11-24 | 66.42 | $11.80 | — |
| 2023-11-22 | 66.42 | $11.80 | 348 |
| 2023-11-21 | 51.15 | $11.35 | 164 |
| 2023-11-20 | 61.84 | $11.53 | — |
| 2023-11-17 | 61.84 | $11.53 | 177 |
| 2023-11-16 | 61.84 | $11.53 | — |
| 2023-11-15 | 61.84 | $11.53 | — |
| 2023-11-14 | 61.84 | $11.53 | — |
| 2023-11-13 | 61.84 | $11.53 | — |
| 2023-11-10 | 61.84 | $11.53 | — |
| 2023-11-09 | 61.84 | $11.53 | 1825 |
| 2023-11-08 | 57.59 | $11.40 | — |
| 2023-11-07 | 57.59 | $11.40 | — |
| 2023-11-06 | 57.59 | $11.40 | — |
| 2023-11-03 | 57.59 | $11.40 | — |
| 2023-11-02 | 57.59 | $11.40 | 302 |
| 2023-11-01 | 16.84 | $10.66 | — |
| 2023-10-31 | 16.84 | $10.66 | — |
| 2023-10-30 | 16.84 | $10.66 | — |
| 2023-10-27 | 16.84 | $10.66 | — |
| 2023-10-26 | 16.84 | $10.66 | — |
| 2023-10-25 | 16.84 | $10.66 | — |
| 2023-10-24 | 16.84 | $10.66 | — |
| 2023-10-23 | 16.84 | $10.66 | — |
| 2023-10-20 | 16.84 | $10.66 | — |
| 2023-10-19 | 16.84 | $10.66 | — |
| 2023-10-18 | 16.84 | $10.66 | 447 |
| 2023-10-17 | 20.47 | $10.90 | — |
| 2023-10-16 | 20.47 | $10.90 | 175 |
| 2023-10-13 | 12.69 | $10.79 | — |
| 2023-10-12 | 12.69 | $10.79 | — |
| 2023-10-11 | 12.69 | $10.79 | — |
| 2023-10-10 | 12.69 | $10.79 | — |
| 2023-10-09 | 12.69 | $10.79 | — |
| 2023-10-06 | 12.69 | $10.79 | — |
| 2023-10-05 | 12.69 | $10.79 | — |
| 2023-10-04 | 12.69 | $10.79 | 102 |
| 2023-10-03 | 14.69 | $11.02 | 704 |
| 2023-10-02 | 18.84 | $11.36 | — |
| 2023-09-29 | 18.84 | $11.36 | — |
| 2023-09-28 | 18.84 | $11.36 | 851 |
| 2023-09-27 | 40.52 | $12.11 | — |
| 2023-09-26 | 40.52 | $12.11 | — |
| 2023-09-25 | 40.52 | $12.11 | — |
| 2023-09-22 | 40.52 | $12.11 | — |
| 2023-09-21 | 40.52 | $12.11 | — |
| 2023-09-20 | 40.52 | $12.11 | — |
| 2023-09-19 | 40.52 | $12.11 | — |
| 2023-09-18 | 40.52 | $12.11 | — |
| 2023-09-15 | 40.52 | $12.11 | — |
| 2023-09-14 | 40.52 | $12.11 | — |
| 2023-09-13 | 40.52 | $12.11 | — |
| 2023-09-12 | 40.52 | $12.11 | — |
| 2023-09-11 | 40.52 | $12.11 | 783 |
| 2023-09-08 | 49.96 | $12.35 | — |
| 2023-09-07 | 49.96 | $12.35 | — |
| 2023-09-06 | 49.96 | $12.35 | — |
| 2023-09-05 | 49.96 | $12.35 | — |
| 2023-09-01 | 49.96 | $12.35 | — |
| 2023-08-31 | 49.96 | $12.35 | — |
| 2023-08-30 | 49.96 | $12.35 | — |
| 2023-08-29 | 50.30 | $12.36 | 722 |
| 2023-08-28 | 40.68 | $12.11 | — |
| 2023-08-25 | 40.98 | $12.12 | 467 |
| 2023-08-24 | 38.38 | $12.06 | — |
| 2023-08-23 | 38.38 | $12.06 | 799 |
| 2023-08-22 | 39.97 | $12.12 | — |
| 2023-08-21 | 39.97 | $12.12 | — |
| 2023-08-18 | 39.97 | $12.12 | 656 |
| 2023-08-17 | 23.71 | $11.76 | — |
| 2023-08-16 | 23.71 | $11.76 | 173 |
| 2023-08-15 | 27.22 | $11.95 | — |
| 2023-08-14 | 27.22 | $11.95 | — |
| 2023-08-11 | 27.22 | $11.95 | — |
| 2023-08-10 | 27.22 | $11.95 | — |
| 2023-08-09 | 27.22 | $11.95 | — |
| 2023-08-08 | 27.22 | $11.95 | 132 |
| 2023-08-07 | 50.28 | $12.75 | — |
| 2023-08-04 | 50.28 | $12.75 | — |
| 2023-08-03 | 50.28 | $12.75 | — |
| 2023-08-02 | 50.28 | $12.75 | — |
| 2023-08-01 | 50.28 | $12.75 | — |
| 2023-07-31 | 50.28 | $12.75 | — |
| 2023-07-28 | 50.28 | $12.75 | — |
| 2023-07-27 | 50.28 | $12.75 | — |
| 2023-07-26 | 50.28 | $12.75 | 116 |
| 2023-07-25 | 52.02 | $12.80 | — |
| 2023-07-24 | 52.02 | $12.80 | — |
| 2023-07-21 | 52.02 | $12.80 | — |
| 2023-07-20 | 52.02 | $12.80 | 532 |
| 2023-07-19 | 57.88 | $12.98 | — |
| 2023-07-18 | 57.88 | $12.98 | 1049 |
| 2023-07-17 | 53.40 | $12.81 | — |
| 2023-07-14 | 53.40 | $12.81 | — |
| 2023-07-13 | 53.40 | $12.81 | — |
| 2023-07-12 | 53.40 | $12.81 | — |
| 2023-07-11 | 53.40 | $12.81 | — |
| 2023-07-10 | 53.66 | $12.82 | 1024 |
| 2023-07-07 | 42.19 | $12.39 | — |
| 2023-07-06 | 42.19 | $12.39 | 116 |
| 2023-07-05 | 53.26 | $12.79 | — |
| 2023-07-03 | 53.26 | $12.79 | — |
| 2023-06-30 | 53.26 | $12.79 | — |
| 2023-06-29 | 53.26 | $12.79 | — |
| 2023-06-28 | 53.26 | $12.79 | 215 |
| 2023-06-27 | 40.59 | $12.37 | — |
| 2023-06-26 | 40.59 | $12.37 | — |
| 2023-06-23 | 40.59 | $12.37 | 262 |
| 2023-06-22 | 41.28 | $12.40 | — |
| 2023-06-21 | 41.28 | $12.40 | — |
| 2023-06-20 | 41.28 | $12.40 | 284 |
| 2023-06-16 | 51.45 | $12.81 | — |
| 2023-06-15 | 51.45 | $12.81 | — |
| 2023-06-14 | 51.45 | $12.81 | 329 |
| 2023-06-13 | 27.00 | $12.16 | — |
| 2023-06-12 | 27.00 | $12.16 | — |
| 2023-06-09 | 27.00 | $12.16 | — |
| 2023-06-08 | 27.00 | $12.16 | — |
| 2023-06-07 | 27.00 | $12.16 | — |
| 2023-06-06 | 27.00 | $12.16 | 106 |
| 2023-06-05 | 37.45 | $12.65 | — |
| 2023-06-02 | 37.45 | $12.65 | — |
| 2023-06-01 | 37.45 | $12.65 | — |
| 2023-05-31 | 37.45 | $12.65 | — |
| 2023-05-30 | 37.45 | $12.65 | — |
| 2023-05-26 | 37.68 | $12.66 | 668 |
| 2023-05-25 | 44.74 | $12.93 | — |
| 2023-05-24 | 44.74 | $12.93 | — |
| 2023-05-23 | 44.74 | $12.93 | — |
| 2023-05-22 | 44.74 | $12.93 | 190 |
| 2023-05-19 | 44.74 | $12.93 | 129 |
| 2023-05-18 | 49.53 | $13.11 | — |
| 2023-05-17 | 49.53 | $13.11 | — |
| 2023-05-16 | 49.53 | $13.11 | 585 |
| 2023-05-15 | 45.05 | $12.95 | — |
| 2023-05-12 | 45.05 | $12.95 | — |
| 2023-05-11 | 45.05 | $12.95 | 1196 |
| 2023-05-10 | 82.21 | $13.90 | — |
| 2023-05-09 | 82.21 | $13.90 | — |
| 2023-05-08 | 82.21 | $13.90 | — |
| 2023-05-05 | 82.21 | $13.90 | — |
| 2023-05-04 | 82.21 | $13.90 | — |
| 2023-05-03 | 82.21 | $13.90 | — |
| 2023-05-02 | 82.21 | $13.90 | — |
| 2023-05-01 | 82.21 | $13.90 | — |
| 2023-04-28 | 82.21 | $13.90 | 144 |
| 2023-04-27 | 75.51 | $13.40 | — |
| 2023-04-26 | 75.51 | $13.40 | 857 |
| 2023-04-25 | 84.72 | $13.56 | — |
| 2023-04-24 | 84.72 | $13.56 | — |
| 2023-04-21 | 84.72 | $13.56 | — |
| 2023-04-20 | 84.72 | $13.56 | 108 |
| 2023-04-19 | 83.93 | $13.48 | 150 |
| 2023-04-18 | 82.63 | $13.36 | — |
| 2023-04-17 | 82.63 | $13.36 | 228 |
| 2023-04-14 | 80.77 | $13.20 | — |
| 2023-04-13 | 80.77 | $13.20 | — |
| 2023-04-12 | 80.77 | $13.20 | — |
| 2023-04-11 | 80.77 | $13.20 | — |
| 2023-04-10 | 80.77 | $13.20 | — |
| 2023-04-06 | 80.77 | $13.20 | — |
| 2023-04-05 | 80.77 | $13.20 | — |
| 2023-04-04 | 80.77 | $13.20 | — |
| 2023-04-03 | 80.77 | $13.20 | — |
| 2023-03-31 | 80.77 | $13.20 | — |
| 2023-03-30 | 80.77 | $13.20 | — |
| 2023-03-29 | 80.77 | $13.20 | 102 |
| 2023-03-28 | 74.47 | $12.52 | 111 |
| 2023-03-27 | 70.57 | $12.23 | — |
| 2023-03-24 | 70.57 | $12.23 | — |
| 2023-03-23 | 70.57 | $12.23 | — |
| 2023-03-22 | 70.57 | $12.23 | 588 |
| 2023-03-21 | 62.74 | $11.74 | — |
| 2023-03-20 | 62.74 | $11.74 | — |
| 2023-03-17 | 62.74 | $11.74 | 1358 |
| 2023-03-16 | 75.38 | $12.10 | — |
| 2023-03-15 | 75.38 | $12.10 | — |
| 2023-03-14 | 75.38 | $12.10 | — |
| 2023-03-13 | 75.38 | $12.10 | — |
| 2023-03-10 | 75.38 | $12.10 | — |
| 2023-03-09 | 75.38 | $12.10 | 649 |
| 2023-03-08 | 69.79 | $11.65 | — |
| 2023-03-07 | 69.79 | $11.65 | 1214 |
| 2023-03-06 | 44.50 | $10.65 | — |
| 2023-03-03 | 44.50 | $10.65 | — |
| 2023-03-02 | 44.50 | $10.65 | — |
| 2023-03-01 | 44.50 | $10.65 | 365 |
| 2023-02-28 | 55.47 | $10.94 | — |
| 2023-02-27 | 55.47 | $10.94 | — |
| 2023-02-24 | 55.47 | $10.94 | — |
| 2023-02-23 | 55.47 | $10.94 | — |
| 2023-02-22 | 55.47 | $10.94 | — |
| 2023-02-21 | 55.47 | $10.94 | — |
| 2023-02-17 | 55.47 | $10.94 | — |
| 2023-02-16 | 55.47 | $10.94 | — |
| 2023-02-15 | 55.47 | $10.94 | — |
| 2023-02-14 | 55.47 | $10.94 | 224 |
| 2023-02-13 | 77.02 | $11.49 | — |
| 2023-02-10 | 77.02 | $11.49 | — |
| 2023-02-09 | 77.02 | $11.49 | — |
| 2023-02-08 | 77.02 | $11.49 | 130 |
| 2023-02-07 | 79.31 | $11.54 | — |
| 2023-02-06 | 79.31 | $11.54 | — |
| 2023-02-03 | 79.31 | $11.54 | — |
| 2023-02-02 | 79.31 | $11.54 | 132 |
| 2023-02-01 | 76.34 | $11.28 | 181 |
| 2023-01-31 | 63.52 | $10.61 | 317 |
| 2023-01-30 | 84.22 | $10.93 | 446 |
| 2023-01-27 | 83.91 | $10.91 | — |
| 2023-01-26 | 83.91 | $10.91 | — |
| 2023-01-25 | 83.91 | $10.91 | 110 |
| 2023-01-24 | 77.41 | $10.57 | — |
| 2023-01-23 | 77.41 | $10.57 | — |
| 2023-01-20 | 77.41 | $10.57 | — |
| 2023-01-19 | 77.41 | $10.57 | — |
| 2023-01-18 | 77.41 | $10.57 | 373 |
| 2023-01-17 | 75.86 | $10.50 | — |
| 2023-01-13 | 75.86 | $10.50 | — |
| 2023-01-12 | 75.86 | $10.50 | — |
| 2023-01-11 | 75.86 | $10.50 | 760 |
| 2023-01-10 | 73.76 | $10.40 | — |
| 2023-01-09 | 73.76 | $10.40 | — |
| 2023-01-06 | 73.76 | $10.40 | — |
| 2023-01-05 | 73.76 | $10.40 | — |
| 2023-01-04 | 73.76 | $10.40 | 230 |
| 2023-01-03 | 63.09 | $9.97 | — |
| 2022-12-30 | 63.09 | $9.97 | — |
| 2022-12-29 | 63.09 | $9.97 | — |
| 2022-12-28 | 63.09 | $9.97 | 122 |
| 2022-12-27 | 62.80 | $9.96 | — |
| 2022-12-23 | 62.80 | $9.96 | — |
| 2022-12-22 | 62.80 | $9.96 | — |
| 2022-12-21 | 62.80 | $9.96 | — |
| 2022-12-20 | 62.80 | $9.96 | — |
| 2022-12-19 | 62.80 | $9.96 | 207 |
| 2022-12-16 | 52.85 | $9.59 | — |
| 2022-12-15 | 52.85 | $9.59 | — |
| 2022-12-14 | 52.85 | $9.59 | — |
| 2022-12-13 | 52.85 | $9.59 | — |
| 2022-12-12 | 52.85 | $9.59 | — |
| 2022-12-09 | 52.85 | $9.59 | — |
| 2022-12-08 | 52.85 | $9.59 | — |
| 2022-12-07 | 52.85 | $9.59 | 938 |
| 2022-12-06 | 52.39 | $9.57 | — |
| 2022-12-05 | 52.39 | $9.57 | — |
| 2022-12-02 | 52.39 | $9.57 | — |
| 2022-12-01 | 52.39 | $9.57 | — |
| 2022-11-30 | 52.39 | $9.57 | — |
| 2022-11-29 | 52.39 | $9.57 | 612 |
| 2022-11-28 | 68.81 | $10.24 | — |
| 2022-11-25 | 68.81 | $10.24 | — |
| 2022-11-23 | 68.81 | $10.24 | — |
| 2022-11-22 | 68.81 | $10.24 | — |
| 2022-11-21 | 68.81 | $10.24 | — |
| 2022-11-18 | 68.81 | $10.24 | — |
| 2022-11-17 | 68.81 | $10.24 | — |
| 2022-11-16 | 68.81 | $10.24 | 173 |
| 2022-11-15 | 71.94 | $10.38 | — |
| 2022-11-14 | 71.94 | $10.38 | 430 |
| 2022-11-11 | 47.77 | $8.80 | — |
| 2022-11-10 | 47.77 | $8.80 | — |
| 2022-11-09 | 47.77 | $8.80 | — |
| 2022-11-08 | 47.77 | $8.80 | — |
| 2022-11-07 | 47.77 | $8.80 | — |
| 2022-11-04 | 47.77 | $8.80 | 106 |
| 2022-11-03 | 52.86 | $9.04 | — |
| 2022-11-02 | 52.86 | $9.04 | 102 |
| 2022-11-01 | 53.28 | $9.06 | — |
| 2022-10-31 | 53.28 | $9.06 | 192 |
| 2022-10-28 | 43.89 | $8.60 | 178 |
| 2022-10-27 | 43.65 | $8.59 | 500 |
| 2022-10-26 | 45.27 | $8.68 | — |
| 2022-10-25 | 45.27 | $8.68 | — |
| 2022-10-24 | 45.27 | $8.68 | 358 |
| 2022-10-21 | 46.41 | $8.75 | — |
| 2022-10-20 | 46.41 | $8.75 | — |
| 2022-10-19 | 46.41 | $8.75 | — |
| 2022-10-18 | 46.41 | $8.75 | 569 |
| 2022-10-17 | 24.39 | $7.76 | — |
| 2022-10-14 | 24.39 | $7.76 | — |
| 2022-10-13 | 24.39 | $7.76 | 393 |
| 2022-10-12 | 26.06 | $7.94 | 336 |
| 2022-10-11 | 28.76 | $8.20 | 3600 |
| 2022-10-10 | 33.30 | $8.56 | — |
| 2022-10-07 | 33.30 | $8.56 | — |
| 2022-10-06 | 33.30 | $8.56 | — |
| 2022-10-05 | 33.30 | $8.56 | — |
| 2022-10-04 | 33.30 | $8.56 | — |
| 2022-10-03 | 33.30 | $8.56 | 389 |
| 2022-09-30 | 27.95 | $8.33 | 121 |
| 2022-09-29 | 33.23 | $8.81 | — |
| 2022-09-28 | 33.23 | $8.81 | 284 |
| 2022-09-27 | 50.68 | $9.78 | — |
| 2022-09-26 | 50.68 | $9.78 | — |
| 2022-09-23 | 50.68 | $9.78 | — |
| 2022-09-22 | 50.68 | $9.78 | — |
| 2022-09-21 | 50.68 | $9.78 | — |
| 2022-09-20 | 50.68 | $9.78 | — |
| 2022-09-19 | 50.88 | $9.79 | 104 |
| 2022-09-16 | 38.51 | $9.26 | 278 |
| 2022-09-15 | 47.00 | $9.66 | — |
| 2022-09-14 | 47.00 | $9.66 | 1352 |
| 2022-09-13 | 24.48 | $9.06 | 579 |
| 2022-09-12 | 29.43 | $9.31 | — |
| 2022-09-09 | 29.43 | $9.31 | — |
| 2022-09-08 | 29.43 | $9.31 | — |
| 2022-09-07 | 29.43 | $9.31 | — |
| 2022-09-06 | 29.43 | $9.31 | 226 |
| 2022-09-02 | 35.41 | $9.58 | — |
| 2022-09-01 | 35.41 | $9.58 | 5827 |
| 2022-08-31 | 40.66 | $9.77 | — |
| 2022-08-30 | 40.66 | $9.77 | — |
| 2022-08-29 | 40.66 | $9.77 | 115 |
| 2022-08-26 | 15.90 | $9.33 | — |
| 2022-08-25 | 15.90 | $9.33 | — |
| 2022-08-24 | 15.90 | $9.33 | 640 |
| 2022-08-23 | 32.06 | $9.95 | 902 |
| 2022-08-22 | 26.32 | $9.90 | — |
| 2022-08-19 | 26.32 | $9.90 | — |
| 2022-08-18 | 26.32 | $9.90 | — |
| 2022-08-17 | 26.32 | $9.90 | — |
| 2022-08-16 | 26.32 | $9.90 | — |
| 2022-08-15 | 26.32 | $9.90 | 193 |
| 2022-08-12 | 41.95 | $10.20 | — |
| 2022-08-11 | 41.95 | $10.20 | — |
| 2022-08-10 | 41.95 | $10.20 | — |
| 2022-08-09 | 41.95 | $10.20 | — |
| 2022-08-08 | 41.95 | $10.20 | — |
| 2022-08-05 | 41.95 | $10.20 | — |
| 2022-08-04 | 41.95 | $10.20 | — |
| 2022-08-03 | 41.95 | $10.20 | — |
| 2022-08-02 | 41.95 | $10.20 | — |
| 2022-08-01 | 41.95 | $10.20 | — |
| 2022-07-29 | 41.95 | $10.20 | — |
| 2022-07-28 | 41.95 | $10.20 | — |
| 2022-07-27 | 41.95 | $10.20 | — |
| 2022-07-26 | 41.95 | $10.20 | — |
| 2022-07-25 | 41.95 | $10.20 | — |
| 2022-07-22 | 41.95 | $10.20 | — |
| 2022-07-21 | 41.95 | $10.20 | — |
| 2022-07-20 | 41.95 | $10.20 | — |
| 2022-07-19 | 41.95 | $10.20 | — |
| 2022-07-18 | 41.95 | $10.20 | — |
| 2022-07-15 | 41.95 | $10.20 | — |
| 2022-07-14 | 41.95 | $10.20 | — |
| 2022-07-13 | 41.95 | $10.20 | — |
| 2022-07-12 | 41.95 | $10.20 | — |
| 2022-07-11 | 41.95 | $10.20 | — |
| 2022-07-08 | 41.95 | $10.20 | — |
| 2022-07-07 | 41.95 | $10.20 | — |
| 2022-07-06 | 41.95 | $10.20 | — |
| 2022-07-05 | 41.95 | $10.20 | 669 |
| 2022-07-01 | 48.45 | $10.50 | 126 |
| 2022-06-30 | 26.94 | $9.90 | — |
| 2022-06-29 | 26.94 | $9.90 | — |
| 2022-06-28 | 26.94 | $9.90 | — |
| 2022-06-27 | 26.94 | $9.90 | — |
| 2022-06-24 | 26.94 | $9.90 | — |
| 2022-06-23 | 26.94 | $9.90 | — |
| 2022-06-22 | 26.94 | $9.90 | — |
| 2022-06-21 | 26.94 | $9.90 | 324 |
| 2022-06-17 | 54.70 | $11.00 | — |
| 2022-06-16 | 54.70 | $11.00 | — |
| 2022-06-15 | 54.70 | $11.00 | — |
| 2022-06-14 | 54.70 | $11.00 | — |
| 2022-06-13 | 54.70 | $11.00 | — |
| 2022-06-10 | 54.70 | $11.00 | — |
| 2022-06-09 | 54.70 | $11.00 | — |
| 2022-06-08 | 54.70 | $11.00 | 147 |
| 2022-06-07 | 54.70 | $11.00 | 110 |
| 2022-06-06 | 64.18 | $11.25 | 321 |
| 2022-06-03 | 62.45 | $11.18 | — |
| 2022-06-02 | 62.45 | $11.18 | 266 |
| 2022-06-01 | 61.73 | $11.15 | 339 |
| 2022-05-31 | 61.50 | $11.14 | 521 |
| 2022-05-27 | 67.74 | $11.30 | 102 |
| 2022-05-26 | 69.42 | $11.34 | 100 |
| 2022-05-25 | 69.83 | $11.35 | 108 |
| 2022-05-24 | 39.07 | $10.45 | — |
| 2022-05-23 | 39.07 | $10.45 | — |
| 2022-05-20 | 39.07 | $10.45 | — |
| 2022-05-19 | 39.07 | $10.45 | — |
| 2022-05-18 | 39.07 | $10.45 | — |
| 2022-05-17 | 39.07 | $10.45 | — |
| 2022-05-16 | 39.07 | $10.45 | — |
| 2022-05-13 | 39.07 | $10.45 | 322 |
| 2022-05-12 | 49.95 | $10.74 | 165 |
| 2022-05-11 | 39.45 | $10.55 | — |
| 2022-05-10 | 39.45 | $10.55 | — |
| 2022-05-09 | 39.45 | $10.55 | — |
| 2022-05-06 | 39.45 | $10.55 | — |
| 2022-05-05 | 39.45 | $10.55 | — |
| 2022-05-04 | 39.45 | $10.55 | — |
| 2022-05-03 | 39.45 | $10.55 | — |
| 2022-05-02 | 39.45 | $10.55 | — |
| 2022-04-29 | 39.45 | $10.55 | 549 |
| 2022-04-28 | 45.46 | $10.74 | — |
| 2022-04-27 | 45.46 | $10.74 | 133 |
| 2022-04-26 | 82.49 | $11.36 | — |
| 2022-04-25 | 82.49 | $11.36 | — |
| 2022-04-22 | 82.49 | $11.36 | — |
| 2022-04-21 | 82.49 | $11.36 | — |
| 2022-04-20 | 82.49 | $11.36 | — |
| 2022-04-19 | 82.49 | $11.36 | — |
| 2022-04-18 | 82.49 | $11.36 | 428 |
| 2022-04-14 | 67.10 | $10.85 | — |
| 2022-04-13 | 67.10 | $10.85 | — |
| 2022-04-12 | 67.10 | $10.85 | — |
| 2022-04-11 | 67.10 | $10.85 | — |
| 2022-04-08 | 67.10 | $10.85 | — |
| 2022-04-07 | 67.10 | $10.85 | — |
| 2022-04-06 | 67.10 | $10.85 | — |
| 2022-04-05 | 67.10 | $10.85 | — |
| 2022-04-04 | 67.10 | $10.85 | — |
| 2022-04-01 | 67.10 | $10.85 | — |
| 2022-03-31 | 67.10 | $10.85 | — |
| 2022-03-30 | 67.10 | $10.85 | — |
| 2022-03-29 | 67.10 | $10.85 | — |
| 2022-03-28 | 67.10 | $10.85 | — |
| 2022-03-25 | 67.10 | $10.85 | — |
| 2022-03-24 | 67.10 | $10.85 | 1000 |
| 2022-03-23 | 54.26 | $10.48 | — |
| 2022-03-22 | 54.26 | $10.48 | — |
| 2022-03-21 | 54.26 | $10.48 | — |
| 2022-03-18 | 54.26 | $10.48 | — |
| 2022-03-17 | 54.26 | $10.48 | — |
| 2022-03-16 | 54.26 | $10.48 | — |
| 2022-03-15 | 54.26 | $10.48 | 311 |
| 2022-03-14 | 49.41 | $10.35 | — |
| 2022-03-11 | 49.41 | $10.35 | — |
| 2022-03-10 | 49.41 | $10.35 | — |
| 2022-03-09 | 49.41 | $10.35 | 427 |
| 2022-03-08 | 25.76 | $9.87 | — |
| 2022-03-07 | 25.76 | $9.87 | — |
| 2022-03-04 | 25.76 | $9.87 | — |
| 2022-03-03 | 25.76 | $9.87 | — |
| 2022-03-02 | 25.76 | $9.87 | — |
| 2022-03-01 | 25.76 | $9.87 | — |
| 2022-02-28 | 25.76 | $9.87 | — |
| 2022-02-25 | 25.76 | $9.87 | 291 |
| 2022-02-24 | 31.45 | $10.15 | — |
| 2022-02-23 | 31.45 | $10.15 | — |
| 2022-02-22 | 31.45 | $10.15 | — |
| 2022-02-18 | 31.45 | $10.15 | — |
| 2022-02-17 | 31.45 | $10.15 | 271 |
| 2022-02-16 | 21.92 | $9.95 | — |
| 2022-02-15 | 21.92 | $9.95 | — |
| 2022-02-14 | 21.92 | $9.95 | 110 |
| 2022-02-11 | 26.69 | $10.25 | — |
| 2022-02-10 | 26.69 | $10.25 | — |
| 2022-02-09 | 26.69 | $10.25 | — |
| 2022-02-08 | 26.69 | $10.25 | — |
| 2022-02-07 | 26.69 | $10.25 | 456 |
| 2022-02-04 | 41.68 | $10.89 | — |
| 2022-02-03 | 41.68 | $10.89 | 343 |
| 2022-02-02 | 37.20 | $10.80 | — |
| 2022-02-01 | 37.20 | $10.80 | — |
| 2022-01-31 | 37.20 | $10.80 | — |
| 2022-01-28 | 37.20 | $10.80 | — |
| 2022-01-27 | 37.20 | $10.80 | — |
| 2022-01-26 | 37.20 | $10.80 | — |
| 2022-01-25 | 37.20 | $10.80 | — |
| 2022-01-24 | 37.20 | $10.80 | — |
| 2022-01-21 | 37.20 | $10.80 | 277 |
| 2022-01-20 | 29.65 | $10.60 | — |
| 2022-01-19 | 29.65 | $10.60 | — |
| 2022-01-18 | 29.65 | $10.60 | 145 |
| 2022-01-14 | 37.36 | $11.00 | — |
| 2022-01-13 | 37.36 | $11.00 | — |
| 2022-01-12 | 37.36 | $11.00 | — |
| 2022-01-11 | 37.36 | $11.00 | — |
| 2022-01-10 | 37.36 | $11.00 | 346 |
| 2022-01-07 | 46.77 | $11.40 | — |
| 2022-01-06 | 46.77 | $11.40 | 188 |
| 2022-01-05 | 90.47 | $12.25 | — |
| 2022-01-04 | 90.47 | $12.25 | — |
| 2022-01-03 | 90.47 | $12.25 | 225 |
| 2021-12-31 | 67.48 | $11.50 | — |
| 2021-12-30 | 67.48 | $11.50 | — |
| 2021-12-29 | 67.48 | $11.50 | — |
| 2021-12-28 | 67.48 | $11.50 | — |
| 2021-12-27 | 67.48 | $11.50 | — |
| 2021-12-23 | 67.48 | $11.50 | — |
| 2021-12-22 | 67.48 | $11.50 | — |
| 2021-12-21 | 67.48 | $11.50 | — |
| 2021-12-20 | 67.48 | $11.50 | — |
| 2021-12-17 | 67.48 | $11.50 | — |
| 2021-12-16 | 67.48 | $11.50 | — |
| 2021-12-15 | 67.48 | $11.50 | — |
| 2021-12-14 | 67.48 | $11.50 | — |
| 2021-12-13 | 67.48 | $11.50 | 371 |
| 2021-12-10 | 65.87 | $11.47 | — |
| 2021-12-09 | 65.87 | $11.47 | — |
| 2021-12-08 | 65.87 | $11.47 | — |
| 2021-12-07 | 65.87 | $11.47 | — |
| 2021-12-06 | 65.87 | $11.47 | — |
| 2021-12-03 | 65.87 | $11.47 | 731 |
| 2021-12-02 | 72.94 | $11.55 | — |
| 2021-12-01 | 72.94 | $11.55 | 178 |
| 2021-11-30 | 53.07 | $11.20 | — |
| 2021-11-29 | 53.07 | $11.20 | — |
| 2021-11-26 | 53.07 | $11.20 | — |
| 2021-11-24 | 53.07 | $11.20 | — |
| 2021-11-23 | 53.07 | $11.20 | — |
| 2021-11-22 | 53.07 | $11.20 | — |
| 2021-11-19 | 53.07 | $11.20 | — |
| 2021-11-18 | 53.07 | $11.20 | 2103 |
| 2021-11-17 | 76.48 | $11.42 | — |
| 2021-11-16 | 76.48 | $11.42 | — |
| 2021-11-15 | 76.48 | $11.42 | — |
| 2021-11-12 | 76.48 | $11.42 | 272 |
| 2021-11-11 | 25.13 | $11.00 | — |
| 2021-11-10 | 25.13 | $11.00 | — |
| 2021-11-09 | 25.13 | $11.00 | — |
| 2021-11-08 | 25.13 | $11.00 | — |
| 2021-11-05 | 25.13 | $11.00 | — |
| 2021-11-04 | 25.13 | $11.00 | — |
| 2021-11-03 | 25.13 | $11.00 | — |
| 2021-11-02 | 25.13 | $11.00 | — |
| 2021-11-01 | 25.13 | $11.00 | — |
| 2021-10-29 | 25.13 | $11.00 | — |
| 2021-10-28 | 25.13 | $11.00 | — |
| 2021-10-27 | 25.13 | $11.00 | — |
| 2021-10-26 | 25.13 | $11.00 | — |
| 2021-10-25 | 25.13 | $11.00 | — |
| 2021-10-22 | 25.13 | $11.00 | — |
| 2021-10-21 | 25.13 | $11.00 | — |
| 2021-10-20 | 25.13 | $11.00 | — |
| 2021-10-19 | 25.13 | $11.00 | — |
| 2021-10-18 | 25.13 | $11.00 | — |
| 2021-10-15 | 25.13 | $11.00 | — |
| 2021-10-14 | 25.13 | $11.00 | — |
| 2021-10-13 | 25.13 | $11.00 | — |
| 2021-10-12 | 25.13 | $11.00 | — |
| 2021-10-11 | 25.13 | $11.00 | — |
| 2021-10-08 | 25.13 | $11.00 | — |
| 2021-10-07 | 25.13 | $11.00 | — |
| 2021-10-06 | 25.13 | $11.00 | — |
| 2021-10-05 | 25.13 | $11.00 | — |
| 2021-10-04 | 25.13 | $11.00 | — |
| 2021-10-01 | 25.13 | $11.00 | — |
| 2021-09-30 | 25.13 | $11.00 | 155 |
| 2021-09-29 | 53.46 | $11.50 | — |
| 2021-09-28 | 53.46 | $11.50 | — |
| 2021-09-27 | 53.46 | $11.50 | — |
| 2021-09-24 | 53.46 | $11.50 | — |
| 2021-09-23 | 53.46 | $11.50 | 203 |
| 2021-09-22 | 94.84 | $11.75 | — |
| 2021-09-21 | 94.84 | $11.75 | — |
| 2021-09-20 | 94.84 | $11.75 | — |
| 2021-09-17 | 94.84 | $11.75 | — |
| 2021-09-16 | 94.84 | $11.75 | — |
| 2021-09-15 | 94.84 | $11.75 | — |
| 2021-09-14 | 94.84 | $11.75 | — |
| 2021-09-13 | 94.84 | $11.75 | — |
| 2021-09-10 | 94.84 | $11.75 | — |
| 2021-09-09 | 94.84 | $11.75 | — |
| 2021-09-08 | 94.84 | $11.75 | — |
| 2021-09-07 | 94.84 | $11.75 | — |
| 2021-09-03 | 94.84 | $11.75 | — |
| 2021-09-02 | 94.84 | $11.75 | — |
| 2021-09-01 | 94.84 | $11.75 | — |
| 2021-08-31 | 94.84 | $11.75 | 124 |
| 2021-08-30 | 94.62 | $11.72 | — |
| 2021-08-27 | 94.62 | $11.72 | — |
| 2021-08-26 | 94.62 | $11.72 | — |
| 2021-08-25 | 94.62 | $11.72 | — |
| 2021-08-24 | 94.62 | $11.72 | — |
| 2021-08-23 | 94.62 | $11.72 | — |
| 2021-08-20 | 94.62 | $11.72 | — |
| 2021-08-19 | 94.62 | $11.72 | — |
| 2021-08-18 | 94.62 | $11.72 | — |
| 2021-08-17 | 94.62 | $11.72 | — |
| 2021-08-16 | 94.62 | $11.72 | — |
| 2021-08-13 | 94.62 | $11.72 | 126 |
| 2021-08-12 | 91.04 | $11.20 | — |
| 2021-08-11 | 91.04 | $11.20 | — |
| 2021-08-10 | 91.04 | $11.20 | — |
| 2021-08-09 | 91.04 | $11.20 | — |
| 2021-08-06 | 91.04 | $11.20 | — |
| 2021-08-05 | 91.04 | $11.20 | — |
| 2021-08-04 | 91.04 | $11.20 | — |
| 2021-08-03 | 91.04 | $11.20 | — |
| 2021-08-02 | 91.04 | $11.20 | — |
| 2021-07-30 | 91.04 | $11.20 | — |
| 2021-07-29 | 91.04 | $11.20 | — |
| 2021-07-28 | 91.04 | $11.20 | — |
| 2021-07-27 | 91.04 | $11.20 | — |
| 2021-07-26 | 91.04 | $11.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.13
2026-07-23
Close Price
$7.34
Vol: 418
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -16.13 | $7.34 | 418 |
| 2026-07-22 | -100.00 | $6.82 | — |
| 2026-07-21 | -100.00 | $6.82 | 520 |
| 2026-07-20 | -7.27 | $7.40 | 400 |
| 2026-07-17 | -7.27 | $7.40 | 400 |
| 2026-07-16 | -28.17 | $7.40 | — |
| 2026-07-15 | -28.17 | $7.40 | — |
| 2026-07-14 | -28.17 | $7.40 | 400 |
| 2026-07-13 | -28.17 | $7.40 | 400 |
| 2026-07-10 | -28.17 | $7.40 | 400 |
| 2026-07-09 | -28.17 | $7.40 | — |
| 2026-07-08 | -28.17 | $7.40 | 400 |
| 2026-07-07 | -28.17 | $7.40 | 1102 |
| 2026-07-06 | -29.58 | $7.39 | 450 |
| 2026-07-02 | -28.17 | $7.40 | 809 |
| 2026-07-01 | -100.00 | $6.89 | 739 |
| 2026-06-30 | -100.00 | $7.36 | 450 |
| 2026-06-29 | -100.00 | $7.36 | 450 |
| 2026-06-26 | -100.00 | $7.36 | 450 |
| 2026-06-25 | -100.00 | $7.36 | 450 |
| 2026-06-24 | -100.00 | $7.36 | 450 |
| 2026-06-23 | -100.00 | $7.36 | 450 |
| 2026-06-22 | -100.00 | $7.36 | 450 |
| 2026-06-18 | -100.00 | $7.36 | 10557 |
| 2026-06-17 | -100.00 | $7.60 | 450 |
| 2026-06-16 | -100.00 | $7.60 | 460 |
| 2026-06-15 | -100.00 | $7.60 | 200 |
| 2026-06-12 | -100.00 | $7.60 | 227 |
| 2026-06-11 | -100.00 | $7.60 | 100 |
| 2026-06-10 | -100.00 | $7.60 | 100 |
| 2026-06-09 | -100.00 | $7.60 | 100 |
| 2026-06-08 | -100.00 | $7.60 | — |
| 2026-06-05 | -100.00 | $7.60 | 100 |
| 2026-06-04 | -100.00 | $7.60 | 100 |
| 2026-06-03 | -100.00 | $7.60 | 100 |
| 2026-06-02 | -100.00 | $7.60 | 100 |
| 2026-06-01 | -100.00 | $7.60 | 791 |
| 2026-05-29 | -100.00 | $8.00 | 100 |
| 2026-05-28 | -100.00 | $8.00 | 100 |
| 2026-05-27 | -100.00 | $8.00 | 111 |
| 2026-05-26 | -100.00 | $8.00 | — |
| 2026-05-22 | -100.00 | $8.00 | 100 |
| 2026-05-21 | -70.37 | $8.51 | 1600 |
| 2026-05-20 | -70.37 | $8.51 | 1600 |
| 2026-05-19 | -70.37 | $8.51 | 1600 |
| 2026-05-18 | -70.37 | $8.51 | 1600 |
| 2026-05-15 | -70.37 | $8.51 | — |
| 2026-05-14 | -70.37 | $8.51 | 3550 |
| 2026-05-04 | 0.00 | $8.43 | 100 |
| 2026-05-01 | 0.00 | $8.43 | 100 |
| 2026-04-30 | 0.00 | $8.43 | 100 |
| 2026-04-29 | 0.00 | $8.43 | 100 |
| 2026-04-28 | 0.00 | $8.43 | 100 |
| 2026-04-27 | 0.00 | $8.43 | 100 |
| 2026-04-24 | 0.00 | $8.43 | 100 |
| 2026-04-23 | 0.00 | $8.43 | 100 |
| 2026-04-22 | 0.00 | $8.43 | 100 |
| 2026-04-21 | 0.00 | $8.43 | 100 |
| 2026-04-20 | 0.00 | $8.43 | — |
| 2026-04-17 | 0.00 | $8.43 | 100 |
| 2026-04-16 | 0.00 | $8.43 | 100 |
| 2026-04-15 | -32.54 | $8.43 | 100 |
| 2026-04-14 | -32.54 | $8.43 | 100 |
| 2026-04-13 | -32.54 | $8.43 | 100 |
| 2026-04-10 | -58.55 | $8.43 | 100 |
| 2026-04-09 | -58.55 | $8.43 | 100 |
| 2026-04-08 | -58.55 | $8.43 | 300 |
| 2026-04-07 | -80.73 | $7.82 | 100 |
| 2026-04-06 | -80.73 | $7.82 | 100 |
| 2026-04-02 | -80.73 | $7.82 | 100 |
| 2026-04-01 | -80.73 | $7.82 | 100 |
| 2026-03-31 | -80.73 | $7.82 | 253 |
| 2026-03-30 | -100.00 | $7.29 | 100 |
| 2026-03-27 | -100.00 | $7.29 | 100 |
| 2026-03-26 | -100.00 | $7.29 | 100 |
| 2026-03-25 | -100.00 | $7.29 | 122 |
| 2026-03-24 | -100.00 | $8.02 | 100 |
| 2026-03-23 | -100.00 | $8.02 | 100 |
| 2026-03-20 | -100.00 | $8.02 | 100 |
| 2026-03-19 | -100.00 | $8.03 | 1717 |
| 2026-03-18 | -100.00 | $8.98 | 100 |
| 2026-03-17 | -100.00 | $8.98 | 100 |
| 2026-03-16 | -100.00 | $8.98 | 436 |
| 2026-03-13 | -52.78 | $10.04 | 100 |
| 2026-03-12 | -52.78 | $10.04 | 100 |
| 2026-03-11 | -52.78 | $10.04 | 100 |
| 2026-03-10 | -52.78 | $10.04 | 100 |
| 2026-03-09 | -52.78 | $10.04 | 100 |
| 2026-03-06 | -52.78 | $10.04 | 100 |
| 2026-03-05 | -41.53 | $10.04 | 102 |
| 2026-03-04 | -51.91 | $9.85 | 100 |
| 2026-03-03 | -51.91 | $9.85 | 139 |
| 2026-03-02 | 0.00 | $10.80 | 100 |
| 2026-02-27 | 0.00 | $10.80 | 100 |
| 2026-02-26 | 0.00 | $10.80 | 100 |
| 2026-02-25 | 0.00 | $10.80 | 100 |
| 2026-02-24 | 0.00 | $10.80 | 100 |
| 2026-02-23 | 0.00 | $10.80 | 100 |
| 2026-02-20 | 0.00 | $10.80 | — |
| 2026-02-19 | 0.00 | $10.80 | — |
| 2026-02-18 | 0.00 | $10.80 | — |
| 2026-02-17 | 0.00 | $10.80 | 128 |
| 2026-02-13 | 0.00 | $9.36 | — |
| 2026-02-12 | 0.00 | $9.36 | — |
| 2026-02-11 | 0.00 | $9.36 | — |
| 2026-02-10 | 0.00 | $9.36 | — |
| 2026-02-09 | 0.00 | $9.36 | — |
| 2026-02-06 | -11.58 | $9.36 | 376 |
| 2026-02-05 | -52.63 | $8.97 | 100 |
| 2026-02-04 | -52.63 | $8.97 | 100 |
| 2026-02-03 | -52.63 | $8.97 | 193 |
| 2026-02-02 | -95.79 | $8.56 | — |
| 2026-01-30 | -95.79 | $8.56 | — |
| 2026-01-29 | -95.79 | $8.56 | 446 |
| 2026-01-28 | -100.00 | $8.52 | 295 |
| 2026-01-27 | -85.33 | $8.83 | 100 |
| 2026-01-26 | -85.33 | $8.83 | 100 |
| 2026-01-23 | -85.33 | $8.83 | 475 |
| 2026-01-22 | -30.67 | $9.24 | 100 |
| 2026-01-21 | -30.67 | $9.24 | 100 |
| 2026-01-20 | -30.67 | $9.24 | 100 |
| 2026-01-16 | -30.67 | $9.24 | 100 |
| 2026-01-15 | -30.67 | $9.24 | 100 |
| 2026-01-14 | -30.67 | $9.24 | 100 |
| 2026-01-13 | -25.00 | $9.24 | 100 |
| 2026-01-12 | -25.00 | $9.24 | 729 |
| 2026-01-09 | 0.00 | $9.47 | 100 |
| 2026-01-08 | 0.00 | $9.47 | 100 |
| 2026-01-07 | 0.00 | $9.47 | 100 |
| 2026-01-06 | 0.00 | $9.47 | — |
| 2026-01-05 | 0.00 | $9.47 | 100 |
| 2026-01-02 | 0.00 | $9.47 | 193 |
| 2025-12-31 | -79.27 | $8.72 | 100 |
| 2025-12-30 | -79.27 | $8.72 | 100 |
| 2025-12-29 | -79.27 | $8.72 | 100 |
| 2025-12-26 | -79.27 | $8.72 | 100 |
| 2025-12-24 | -79.27 | $8.72 | — |
| 2025-12-23 | -79.27 | $8.72 | 100 |
| 2025-12-22 | -79.27 | $8.72 | 479 |
| 2025-12-19 | -24.39 | $9.17 | 100 |
| 2025-12-18 | -24.39 | $9.17 | 100 |
| 2025-12-17 | -24.39 | $9.17 | 100 |
| 2025-12-16 | -24.39 | $9.17 | 3679 |
| 2025-12-15 | -100.00 | $8.55 | — |
| 2025-12-12 | -100.00 | $8.55 | — |
| 2025-12-11 | -100.00 | $8.55 | 737 |
| 2025-12-10 | -100.00 | $8.56 | 100 |
| 2025-12-09 | -100.00 | $8.56 | 100 |
| 2025-12-08 | -100.00 | $8.56 | 100 |
| 2025-12-05 | -100.00 | $8.56 | 100 |
| 2025-12-04 | -100.00 | $8.56 | 334 |
| 2025-12-03 | -61.96 | $9.37 | 100 |
| 2025-12-02 | -61.96 | $9.37 | 100 |
| 2025-12-01 | -73.50 | $9.37 | 100 |
| 2025-11-28 | -73.50 | $9.37 | 249 |
| 2025-11-26 | -81.62 | $9.18 | 755 |
| 2025-11-25 | -87.55 | $9.06 | 114 |
| 2025-11-24 | -100.00 | $8.75 | 1020 |
| 2025-11-21 | -100.00 | $9.05 | 8 |
| 2025-11-20 | -100.00 | $9.05 | 8 |
| 2025-11-19 | -100.00 | $9.05 | 8 |
| 2025-11-18 | -100.00 | $9.05 | 8 |
| 2025-11-17 | -100.00 | $9.05 | 8 |
| 2025-11-14 | -100.00 | $9.05 | 8 |
| 2025-11-13 | -100.00 | $9.05 | 8 |
| 2025-11-12 | -100.00 | $9.05 | 404 |
| 2025-11-11 | -100.00 | $10.38 | 8 |
| 2025-11-10 | -100.00 | $10.38 | 8 |
| 2025-11-07 | -100.00 | $10.38 | 8 |
| 2025-11-06 | -100.00 | $10.38 | 8 |
| 2025-11-05 | -100.00 | $10.38 | 8 |
| 2025-11-04 | -100.00 | $10.38 | 8 |
| 2025-11-03 | -100.00 | $10.38 | 589 |
| 2025-10-31 | -99.24 | $10.68 | 8 |
| 2025-10-30 | -99.24 | $10.68 | 759 |
| 2025-10-29 | -76.53 | $11.24 | 8 |
| 2025-10-28 | -75.51 | $11.25 | 754 |
| 2025-10-27 | -87.76 | $11.13 | 309 |
| 2025-10-24 | -100.00 | $11.01 | 6496 |
| 2025-10-23 | -35.71 | $11.64 | — |
| 2025-10-22 | -35.71 | $11.64 | 6644 |
| 2025-10-21 | -100.00 | $11.01 | — |
| 2025-10-20 | -100.00 | $11.01 | — |
| 2025-10-17 | -100.00 | $11.01 | — |
| 2025-10-16 | -100.00 | $11.01 | — |
| 2025-10-15 | -100.00 | $11.01 | — |
| 2025-10-14 | -100.00 | $11.01 | — |
| 2025-10-13 | -100.00 | $11.01 | 386 |
| 2025-10-10 | -42.28 | $11.99 | — |
| 2025-10-09 | -42.28 | $11.99 | — |
| 2025-10-08 | -42.28 | $11.99 | — |
| 2025-10-07 | -42.28 | $11.99 | — |
| 2025-10-06 | -42.28 | $11.99 | 4083 |
| 2025-10-03 | -66.67 | $11.69 | — |
| 2025-10-02 | -66.67 | $11.69 | 2636 |
| 2025-10-01 | -100.00 | $11.28 | 545 |
| 2025-09-30 | -59.60 | $11.92 | — |
| 2025-09-29 | -59.60 | $11.92 | 153 |
| 2025-09-26 | -77.78 | $11.74 | 775 |
| 2025-09-25 | -86.87 | $11.65 | 2321 |
| 2025-09-24 | -35.35 | $12.16 | — |
| 2025-09-23 | -35.35 | $12.16 | — |
| 2025-09-22 | -35.35 | $12.16 | 123 |
| 2025-09-19 | 0.00 | $12.51 | — |
| 2025-09-18 | 0.00 | $12.51 | — |
| 2025-09-17 | -15.38 | $12.51 | 582 |
| 2025-09-16 | -100.00 | $11.52 | 142 |
| 2025-09-15 | -70.75 | $11.94 | 3060 |
| 2025-09-12 | -71.70 | $11.93 | 2020 |
| 2025-09-11 | -38.68 | $12.28 | 882 |
| 2025-09-10 | -86.59 | $11.98 | — |
| 2025-09-09 | -86.59 | $11.98 | 1262 |
| 2025-09-08 | -37.80 | $12.38 | — |
| 2025-09-05 | -37.80 | $12.38 | — |
| 2025-09-04 | -37.80 | $12.38 | — |
| 2025-09-03 | -37.80 | $12.38 | — |
| 2025-09-02 | -37.80 | $12.38 | — |
| 2025-08-29 | -37.80 | $12.38 | — |
| 2025-08-28 | -37.80 | $12.38 | — |
| 2025-08-27 | -37.80 | $12.38 | — |
| 2025-08-26 | -37.80 | $12.38 | — |
| 2025-08-25 | -37.80 | $12.38 | — |
| 2025-08-22 | -37.80 | $12.38 | — |
| 2025-08-21 | -37.80 | $12.38 | 332 |
| 2025-08-20 | 0.00 | $12.69 | 114 |
| 2025-08-19 | -100.00 | $11.87 | 111 |
| 2025-08-18 | -26.15 | $12.48 | — |
| 2025-08-15 | -26.15 | $12.48 | — |
| 2025-08-14 | -26.15 | $12.48 | 265 |
| 2025-08-13 | -12.31 | $12.57 | 286 |
| 2025-08-12 | -43.08 | $12.37 | — |
| 2025-08-11 | -43.08 | $12.37 | — |
| 2025-08-08 | -43.08 | $12.37 | 293 |
| 2025-08-07 | -30.77 | $12.45 | 141 |
| 2025-08-06 | -23.08 | $12.50 | 256 |
| 2025-08-05 | -12.31 | $12.57 | 370 |
| 2025-08-04 | -55.38 | $12.29 | — |
| 2025-08-01 | -55.38 | $12.29 | — |
| 2025-07-31 | -55.38 | $12.29 | 326 |
| 2025-07-30 | -47.69 | $12.34 | 410 |
| 2025-07-29 | -66.67 | $12.30 | — |
| 2025-07-28 | -66.67 | $12.30 | 1127 |
| 2025-07-25 | -66.67 | $12.44 | 614 |
| 2025-07-24 | -36.23 | $12.65 | 238 |
| 2025-07-23 | -68.12 | $12.43 | — |
| 2025-07-22 | -68.12 | $12.43 | — |
| 2025-07-21 | -68.12 | $12.43 | — |
| 2025-07-18 | -43.12 | $12.43 | — |
| 2025-07-17 | -43.12 | $12.43 | — |
| 2025-07-16 | -43.12 | $12.43 | — |
| 2025-07-15 | -43.12 | $12.43 | — |
| 2025-07-14 | -43.12 | $12.43 | 597 |
| 2025-07-11 | -41.28 | $12.45 | 464 |
| 2025-07-10 | -35.78 | $12.51 | — |
| 2025-07-09 | -35.78 | $12.51 | 880 |
| 2025-07-08 | -41.44 | $12.44 | — |
| 2025-07-07 | -38.33 | $12.44 | — |
| 2025-07-03 | -38.33 | $12.44 | — |
| 2025-07-02 | -38.33 | $12.44 | 545 |
| 2025-07-01 | 0.00 | $12.90 | 126 |
| 2025-06-30 | -19.05 | $12.21 | 212 |
| 2025-06-27 | -2.41 | $12.31 | — |
| 2025-06-26 | -2.41 | $12.31 | — |
| 2025-06-25 | -2.41 | $12.31 | 331 |
| 2025-06-24 | 0.00 | $12.33 | — |
| 2025-06-23 | 0.00 | $12.33 | — |
| 2025-06-20 | 0.00 | $12.33 | 427 |
| 2025-06-18 | -16.39 | $12.00 | — |
| 2025-06-17 | -16.39 | $12.00 | 521 |
| 2025-06-16 | -42.62 | $11.84 | — |
| 2025-06-13 | -42.62 | $11.84 | — |
| 2025-06-12 | -42.62 | $11.84 | — |
| 2025-06-11 | -42.62 | $11.84 | — |
| 2025-06-10 | -42.62 | $11.84 | 1502 |
| 2025-06-09 | -50.82 | $11.79 | 3574 |
| 2025-06-06 | -6.15 | $12.10 | 1114 |
| 2025-06-05 | -6.15 | $12.10 | — |
| 2025-06-04 | -6.15 | $12.10 | — |
| 2025-06-03 | -14.08 | $12.10 | — |
| 2025-06-02 | -14.08 | $12.10 | 373 |
| 2025-05-30 | -98.59 | $11.50 | 170 |
| 2025-05-29 | -18.31 | $12.07 | — |
| 2025-05-28 | -18.31 | $12.07 | — |
| 2025-05-27 | -18.31 | $12.07 | — |
| 2025-05-23 | -18.31 | $12.07 | — |
| 2025-05-22 | -18.31 | $12.07 | 327 |
| 2025-05-21 | -100.00 | $11.49 | — |
| 2025-05-20 | -100.00 | $11.50 | 2604 |
| 2025-05-19 | -84.62 | $11.76 | — |
| 2025-05-16 | -32.12 | $11.76 | — |
| 2025-05-15 | -32.12 | $11.76 | 2729 |
| 2025-05-14 | -21.90 | $11.90 | — |
| 2025-05-13 | -21.90 | $11.90 | 2611 |
| 2025-05-12 | -7.30 | $12.10 | 3357 |
| 2025-05-09 | -3.51 | $12.14 | — |
| 2025-05-08 | -3.51 | $12.14 | — |
| 2025-05-07 | -3.51 | $12.14 | 4082 |
| 2025-05-06 | 0.00 | $12.20 | 2350 |
| 2025-05-05 | 0.00 | $12.10 | — |
| 2025-05-02 | 0.00 | $12.10 | 3227 |
| 2025-05-01 | 0.00 | $11.99 | — |
| 2025-04-30 | 0.00 | $11.99 | 4249 |
| 2025-04-29 | -9.83 | $11.68 | — |
| 2025-04-28 | -9.83 | $11.68 | — |
| 2025-04-25 | -9.83 | $11.68 | — |
| 2025-04-24 | -9.83 | $11.68 | 357 |
| 2025-04-23 | -8.67 | $11.70 | 179 |
| 2025-04-22 | 0.00 | $11.85 | 3000 |
| 2025-04-21 | 0.00 | $10.83 | — |
| 2025-04-17 | 0.00 | $10.83 | — |
| 2025-04-16 | 0.00 | $10.83 | — |
| 2025-04-15 | 0.00 | $10.83 | — |
| 2025-04-14 | 0.00 | $10.83 | 121 |
| 2025-04-11 | 0.00 | $10.49 | — |
| 2025-04-10 | 0.00 | $10.49 | — |
| 2025-04-09 | 0.00 | $10.49 | — |
| 2025-04-08 | 0.00 | $10.49 | — |
| 2025-04-07 | 0.00 | $10.49 | 350 |
| 2025-04-04 | 0.00 | $10.12 | — |
| 2025-04-03 | 0.00 | $10.12 | — |
| 2025-04-02 | 0.00 | $10.12 | — |
| 2025-04-01 | 0.00 | $10.12 | — |
| 2025-03-31 | 0.00 | $10.12 | — |
| 2025-03-28 | 0.00 | $10.12 | — |
| 2025-03-27 | 0.00 | $10.12 | — |
| 2025-03-26 | 0.00 | $10.12 | — |
| 2025-03-25 | 0.00 | $10.12 | 231 |
| 2025-03-17 | -100.00 | $9.80 | — |
| 2025-03-14 | -100.00 | $9.80 | — |
| 2025-03-13 | -100.00 | $9.80 | — |
| 2025-03-12 | -100.00 | $9.80 | — |
| 2025-03-11 | -100.00 | $9.80 | — |
| 2025-03-10 | -100.00 | $9.80 | — |
| 2025-03-07 | -100.00 | $9.80 | — |
| 2025-03-06 | -100.00 | $9.80 | — |
| 2025-03-05 | -100.00 | $9.80 | — |
| 2025-03-04 | -100.00 | $9.80 | — |
| 2025-03-03 | -100.00 | $9.80 | — |
| 2025-02-28 | -100.00 | $9.80 | — |
| 2025-02-27 | -100.00 | $9.80 | — |
| 2025-02-26 | -100.00 | $9.80 | — |
| 2025-02-25 | -100.00 | $9.80 | — |
| 2025-02-24 | -100.00 | $9.80 | — |
| 2025-02-21 | -100.00 | $9.80 | — |
| 2025-02-20 | -100.00 | $9.80 | — |
| 2025-02-19 | -100.00 | $9.80 | 189 |
| 2025-02-18 | -100.00 | $9.84 | — |
| 2025-02-14 | -100.00 | $9.84 | — |
| 2025-02-13 | -100.00 | $9.84 | — |
| 2025-02-12 | -100.00 | $9.84 | — |
| 2025-02-11 | -100.00 | $9.84 | — |
| 2025-02-10 | -100.00 | $9.84 | 572 |
| 2025-02-07 | -49.55 | $10.41 | — |
| 2025-02-06 | -49.55 | $10.41 | 1170 |
| 2025-02-05 | -27.03 | $10.66 | — |
| 2025-02-04 | -27.03 | $10.66 | — |
| 2025-02-03 | -27.03 | $10.66 | 930 |
| 2025-01-31 | 0.00 | $10.96 | — |
| 2025-01-30 | 0.00 | $10.96 | — |
| 2025-01-29 | 0.00 | $10.96 | — |
| 2025-01-28 | 0.00 | $10.96 | — |
| 2025-01-27 | 0.00 | $10.96 | — |
| 2025-01-24 | 0.00 | $10.96 | — |
| 2025-01-23 | 0.00 | $10.96 | — |
| 2025-01-22 | 0.00 | $10.96 | — |
| 2025-01-21 | 0.00 | $10.96 | 443 |
| 2025-01-17 | -79.55 | $9.85 | — |
| 2025-01-16 | -79.55 | $9.85 | 242 |
| 2025-01-15 | 0.00 | $10.90 | — |
| 2025-01-14 | 0.00 | $10.90 | — |
| 2025-01-13 | 0.00 | $10.90 | — |
| 2025-01-10 | 0.00 | $10.90 | — |
| 2025-01-08 | 0.00 | $10.90 | — |
| 2025-01-07 | 0.00 | $10.90 | — |
| 2025-01-06 | 0.00 | $10.90 | 133 |
| 2025-01-03 | -70.69 | $9.92 | 208 |
| 2025-01-02 | -100.00 | $9.58 | — |
| 2024-12-31 | -100.00 | $9.58 | — |
| 2024-12-30 | -100.00 | $9.58 | — |
| 2024-12-27 | -100.00 | $9.58 | — |
| 2024-12-26 | -100.00 | $9.58 | — |
| 2024-12-24 | -100.00 | $9.58 | — |
| 2024-12-23 | -100.00 | $9.58 | — |
| 2024-12-20 | -100.00 | $9.58 | — |
| 2024-12-19 | -100.00 | $9.58 | 522 |
| 2024-12-18 | -100.00 | $9.80 | — |
| 2024-12-17 | -100.00 | $9.80 | — |
| 2024-12-16 | -100.00 | $9.80 | 260 |
| 2024-12-13 | -57.02 | $10.74 | — |
| 2024-12-12 | -57.02 | $10.74 | — |
| 2024-12-11 | -57.02 | $10.74 | — |
| 2024-12-10 | -57.02 | $10.74 | 417 |
| 2024-12-09 | -75.21 | $10.52 | — |
| 2024-12-06 | -75.21 | $10.52 | 660 |
| 2024-12-05 | -100.00 | $10.36 | — |
| 2024-12-04 | -100.00 | $10.37 | 2291 |
| 2024-09-13 | 0.00 | $11.43 | — |
| 2024-09-12 | 0.00 | $11.43 | — |
| 2024-09-11 | -30.95 | $11.43 | — |
| 2024-09-10 | -30.95 | $11.43 | — |
| 2024-09-09 | -30.95 | $11.43 | — |
| 2024-09-06 | -30.95 | $11.43 | — |
| 2024-09-05 | -30.95 | $11.43 | — |
| 2024-09-04 | -30.95 | $11.43 | — |
| 2024-09-03 | -30.95 | $11.43 | — |
| 2024-08-30 | -30.95 | $11.43 | — |
| 2024-08-29 | -11.02 | $11.43 | — |
| 2024-08-28 | -11.02 | $11.43 | — |
| 2024-08-27 | -11.02 | $11.43 | — |
| 2024-08-26 | -11.02 | $11.43 | — |
| 2024-08-23 | -11.02 | $11.43 | — |
| 2024-08-22 | -11.02 | $11.43 | — |
| 2024-08-21 | -11.02 | $11.43 | — |
| 2024-08-20 | -11.02 | $11.43 | — |
| 2024-08-19 | -11.02 | $11.43 | 535 |
| 2024-08-16 | -35.59 | $11.14 | 1341 |
| 2024-08-15 | -11.02 | $11.43 | 400 |
| 2024-08-14 | 0.00 | $11.56 | — |
| 2024-08-13 | 0.00 | $11.56 | — |
| 2024-08-12 | 0.00 | $11.56 | — |
| 2024-08-09 | 0.00 | $11.56 | — |
| 2024-08-08 | 0.00 | $11.56 | — |
| 2024-08-07 | 0.00 | $11.56 | — |
| 2024-08-06 | 0.00 | $11.56 | — |
| 2024-08-05 | 0.00 | $11.56 | 288 |
| 2024-07-31 | 0.00 | $10.38 | — |
| 2024-07-30 | 0.00 | $10.38 | — |
| 2024-07-29 | 0.00 | $10.38 | — |
| 2024-07-26 | 0.00 | $10.38 | — |
| 2024-07-25 | 0.00 | $10.38 | — |
| 2024-07-24 | 0.00 | $10.38 | — |
| 2024-07-23 | 0.00 | $10.38 | — |
| 2024-07-22 | 0.00 | $10.38 | — |
| 2024-07-19 | 0.00 | $10.38 | — |
| 2024-07-18 | 0.00 | $10.38 | — |
| 2024-07-17 | 0.00 | $10.38 | — |
| 2024-07-16 | 0.00 | $10.38 | — |
| 2024-07-15 | 0.00 | $10.38 | — |
| 2024-07-12 | 0.00 | $10.38 | — |
| 2024-07-11 | 0.00 | $10.38 | — |
| 2024-07-10 | 0.00 | $10.38 | — |
| 2024-07-09 | 0.00 | $10.38 | — |
| 2024-07-08 | 0.00 | $10.38 | — |
| 2024-07-05 | 0.00 | $10.38 | 215 |
| 2024-05-24 | -100.00 | $10.31 | — |
| 2024-05-23 | -100.00 | $10.31 | — |
| 2024-05-22 | -100.00 | $10.31 | — |
| 2024-05-21 | -100.00 | $10.31 | — |
| 2024-05-20 | -100.00 | $10.31 | — |
| 2024-05-17 | -100.00 | $10.31 | — |
| 2024-05-16 | -100.00 | $10.31 | — |
| 2024-05-15 | -100.00 | $10.31 | — |
| 2024-05-14 | -100.00 | $10.31 | — |
| 2024-05-13 | -100.00 | $10.31 | — |
| 2024-05-10 | -100.00 | $10.31 | — |
| 2024-05-09 | -100.00 | $10.31 | — |
| 2024-05-08 | -100.00 | $10.31 | — |
| 2024-05-07 | -100.00 | $10.31 | — |
| 2024-05-06 | -100.00 | $10.31 | — |
| 2024-05-03 | -100.00 | $10.31 | — |
| 2024-05-02 | -100.00 | $10.31 | — |
| 2024-05-01 | -100.00 | $10.31 | — |
| 2024-04-30 | -100.00 | $10.31 | 130 |
| 2024-04-23 | 0.00 | $11.81 | — |
| 2024-04-22 | 0.00 | $11.81 | — |
| 2024-04-19 | 0.00 | $11.81 | — |
| 2024-04-18 | 0.00 | $11.81 | — |
| 2024-04-17 | 0.00 | $11.81 | — |
| 2024-04-16 | 0.00 | $11.81 | — |
| 2024-04-15 | 0.00 | $11.81 | — |
| 2024-04-12 | 0.00 | $11.81 | — |
| 2024-04-11 | 0.00 | $11.81 | — |
| 2024-04-10 | 0.00 | $11.81 | — |
| 2024-04-09 | 0.00 | $11.81 | — |
| 2024-04-08 | 0.00 | $11.81 | — |
| 2024-04-05 | 0.00 | $11.81 | — |
| 2024-04-04 | 0.00 | $11.81 | — |
| 2024-04-03 | 0.00 | $11.81 | — |
| 2024-04-02 | 0.00 | $11.81 | — |
| 2024-04-01 | 0.00 | $11.81 | — |
| 2024-03-28 | 0.00 | $11.81 | — |
| 2024-03-27 | 0.00 | $11.81 | 134 |
| 2024-03-26 | -100.00 | $10.85 | — |
| 2024-03-25 | -100.00 | $10.85 | — |
| 2024-03-22 | -100.00 | $10.85 | — |
| 2024-03-21 | -100.00 | $10.85 | — |
| 2024-03-20 | -100.00 | $10.85 | 598 |
| 2024-03-19 | -100.00 | $11.15 | — |
| 2024-03-18 | -100.00 | $11.15 | — |
| 2024-03-15 | -100.00 | $11.15 | — |
| 2024-03-14 | -100.00 | $11.15 | — |
| 2024-03-13 | -100.00 | $11.15 | — |
| 2024-03-12 | -100.00 | $11.15 | — |
| 2024-03-11 | -100.00 | $11.15 | — |
| 2024-03-08 | -100.00 | $11.15 | — |
| 2024-03-07 | -100.00 | $11.15 | 185 |
| 2024-03-06 | -35.85 | $11.50 | 500 |
| 2024-03-05 | -100.00 | $11.16 | — |
| 2024-03-04 | -100.00 | $11.16 | — |
| 2024-03-01 | -100.00 | $11.16 | — |
| 2024-02-29 | -100.00 | $11.16 | — |
| 2024-02-28 | -100.00 | $11.16 | — |
| 2024-02-27 | -100.00 | $11.16 | — |
| 2024-02-26 | -100.00 | $11.16 | — |
| 2024-02-23 | -100.00 | $11.16 | — |
| 2024-02-22 | -100.00 | $11.16 | — |
| 2024-02-21 | -100.00 | $11.16 | 127 |
| 2024-02-20 | -45.05 | $11.69 | 345 |
| 2024-02-16 | -100.00 | $11.19 | — |
| 2024-02-15 | -100.00 | $11.19 | — |
| 2024-02-14 | -100.00 | $11.19 | — |
| 2024-02-13 | -100.00 | $11.19 | — |
| 2024-02-12 | -100.00 | $11.19 | 2144 |
| 2024-02-09 | -100.00 | $11.41 | — |
| 2024-02-08 | -100.00 | $11.41 | — |
| 2024-02-07 | -100.00 | $11.41 | — |
| 2024-02-06 | -100.00 | $11.41 | — |
| 2024-02-05 | -100.00 | $11.41 | 1726 |
| 2024-02-02 | -91.74 | $11.72 | — |
| 2024-02-01 | -91.74 | $11.72 | 308 |
| 2024-01-31 | -66.06 | $12.00 | — |
| 2024-01-30 | -66.06 | $12.00 | — |
| 2024-01-29 | -66.06 | $12.00 | — |
| 2024-01-26 | -66.06 | $12.00 | — |
| 2024-01-25 | -66.06 | $12.00 | 2449 |
| 2024-01-24 | -100.00 | $11.63 | — |
| 2024-01-23 | -100.00 | $11.63 | — |
| 2024-01-22 | -100.00 | $11.63 | — |
| 2024-01-19 | -100.00 | $11.63 | — |
| 2024-01-18 | -100.00 | $11.63 | — |
| 2024-01-17 | -100.00 | $11.63 | 131 |
| 2024-01-16 | -19.23 | $12.62 | — |
| 2024-01-12 | -19.23 | $12.62 | — |
| 2024-01-11 | -19.23 | $12.62 | 277 |
| 2024-01-10 | 0.00 | $12.72 | 822 |
| 2023-12-26 | -75.00 | $12.20 | — |
| 2023-12-22 | -18.37 | $12.20 | — |
| 2023-12-21 | -18.37 | $12.20 | — |
| 2023-12-20 | -18.37 | $12.20 | — |
| 2023-12-19 | -9.57 | $12.20 | — |
| 2023-12-18 | -9.57 | $12.20 | — |
| 2023-12-15 | -9.57 | $12.20 | — |
| 2023-12-14 | -9.57 | $12.20 | — |
| 2023-12-13 | -9.57 | $12.20 | — |
| 2023-12-12 | -9.57 | $12.20 | — |
| 2023-12-11 | -9.57 | $12.20 | — |
| 2023-12-08 | -9.57 | $12.20 | — |
| 2023-12-07 | -9.57 | $12.20 | — |
| 2023-12-06 | -9.57 | $12.20 | — |
| 2023-12-05 | -9.57 | $12.20 | — |
| 2023-12-04 | -9.57 | $12.20 | — |
| 2023-12-01 | -9.57 | $12.20 | — |
| 2023-11-30 | -9.57 | $12.20 | — |
| 2023-11-29 | -5.52 | $12.20 | 215 |
| 2023-11-28 | -4.91 | $12.21 | 4000 |
| 2023-11-27 | 0.00 | $11.80 | — |
| 2023-11-24 | 0.00 | $11.80 | — |
| 2023-11-22 | 0.00 | $11.80 | 348 |
| 2023-11-21 | -20.69 | $11.35 | 164 |
| 2023-11-20 | 0.00 | $11.53 | — |
| 2023-11-17 | 0.00 | $11.53 | 177 |
| 2023-11-16 | 0.00 | $11.53 | — |
| 2023-11-15 | 0.00 | $11.53 | — |
| 2023-11-14 | 0.00 | $11.53 | — |
| 2023-11-13 | 0.00 | $11.53 | — |
| 2023-11-10 | 0.00 | $11.53 | — |
| 2023-11-09 | 0.00 | $11.53 | 1825 |
| 2023-11-08 | 0.00 | $11.40 | — |
| 2023-11-07 | 0.00 | $11.40 | — |
| 2023-11-06 | 0.00 | $11.40 | — |
| 2023-11-03 | 0.00 | $11.40 | — |
| 2023-11-02 | 0.00 | $11.40 | 302 |
| 2023-11-01 | -100.00 | $10.66 | — |
| 2023-10-31 | -100.00 | $10.66 | — |
| 2023-10-30 | -100.00 | $10.66 | — |
| 2023-10-27 | -100.00 | $10.66 | — |
| 2023-10-26 | -100.00 | $10.66 | — |
| 2023-10-25 | -100.00 | $10.66 | — |
| 2023-10-24 | -100.00 | $10.66 | — |
| 2023-10-23 | -100.00 | $10.66 | — |
| 2023-10-20 | -100.00 | $10.66 | — |
| 2023-10-19 | -100.00 | $10.66 | — |
| 2023-10-18 | -100.00 | $10.66 | 447 |
| 2023-10-17 | -91.67 | $10.90 | — |
| 2023-10-16 | -91.67 | $10.90 | 175 |
| 2023-10-13 | -100.00 | $10.79 | — |
| 2023-10-12 | -100.00 | $10.79 | — |
| 2023-10-11 | -100.00 | $10.79 | — |
| 2023-10-10 | -100.00 | $10.79 | — |
| 2023-10-09 | -100.00 | $10.79 | — |
| 2023-10-06 | -100.00 | $10.79 | — |
| 2023-10-05 | -100.00 | $10.79 | — |
| 2023-10-04 | -100.00 | $10.79 | 102 |
| 2023-10-03 | -100.00 | $11.02 | 704 |
| 2023-10-02 | -100.00 | $11.36 | — |
| 2023-09-29 | -100.00 | $11.36 | — |
| 2023-09-28 | -100.00 | $11.36 | 851 |
| 2023-09-27 | -100.00 | $12.11 | — |
| 2023-09-26 | -100.00 | $12.11 | — |
| 2023-09-25 | -100.00 | $12.11 | — |
| 2023-09-22 | -100.00 | $12.11 | — |
| 2023-09-21 | -83.33 | $12.11 | — |
| 2023-09-20 | -83.33 | $12.11 | — |
| 2023-09-19 | -83.33 | $12.11 | — |
| 2023-09-18 | -83.33 | $12.11 | — |
| 2023-09-15 | -83.33 | $12.11 | — |
| 2023-09-14 | -41.67 | $12.11 | — |
| 2023-09-13 | -41.67 | $12.11 | — |
| 2023-09-12 | -41.67 | $12.11 | — |
| 2023-09-11 | -41.67 | $12.11 | 783 |
| 2023-09-08 | -1.67 | $12.35 | — |
| 2023-09-07 | -1.67 | $12.35 | — |
| 2023-09-06 | -1.67 | $12.35 | — |
| 2023-09-05 | -1.67 | $12.35 | — |
| 2023-09-01 | -40.40 | $12.35 | — |
| 2023-08-31 | -40.40 | $12.35 | — |
| 2023-08-30 | -40.40 | $12.35 | — |
| 2023-08-29 | -39.39 | $12.36 | 722 |
| 2023-08-28 | -64.65 | $12.11 | — |
| 2023-08-25 | -63.64 | $12.12 | 467 |
| 2023-08-24 | -69.70 | $12.06 | — |
| 2023-08-23 | -69.70 | $12.06 | 799 |
| 2023-08-22 | -63.64 | $12.12 | — |
| 2023-08-21 | -65.38 | $12.12 | — |
| 2023-08-18 | -65.38 | $12.12 | 656 |
| 2023-08-17 | -100.00 | $11.76 | — |
| 2023-08-16 | -100.00 | $11.76 | 173 |
| 2023-08-15 | -100.00 | $11.95 | — |
| 2023-08-14 | -100.00 | $11.95 | — |
| 2023-08-11 | -100.00 | $11.95 | — |
| 2023-08-10 | -100.00 | $11.95 | — |
| 2023-08-09 | -100.00 | $11.95 | — |
| 2023-08-08 | -100.00 | $11.95 | 132 |
| 2023-08-07 | -100.00 | $12.75 | — |
| 2023-08-04 | -100.00 | $12.75 | — |
| 2023-08-03 | -38.98 | $12.75 | — |
| 2023-08-02 | -38.98 | $12.75 | — |
| 2023-08-01 | -38.98 | $12.75 | — |
| 2023-07-31 | -38.98 | $12.75 | — |
| 2023-07-28 | -38.98 | $12.75 | — |
| 2023-07-27 | -38.98 | $12.75 | — |
| 2023-07-26 | -38.98 | $12.75 | 116 |
| 2023-07-25 | -29.51 | $12.80 | — |
| 2023-07-24 | -29.51 | $12.80 | — |
| 2023-07-21 | -29.51 | $12.80 | — |
| 2023-07-20 | -29.51 | $12.80 | 532 |
| 2023-07-19 | 0.00 | $12.98 | — |
| 2023-07-18 | 0.00 | $12.98 | 1049 |
| 2023-07-17 | -2.22 | $12.81 | — |
| 2023-07-14 | -2.22 | $12.81 | — |
| 2023-07-13 | -2.22 | $12.81 | — |
| 2023-07-12 | -1.52 | $12.81 | — |
| 2023-07-11 | -1.52 | $12.81 | — |
| 2023-07-10 | 0.00 | $12.82 | 1024 |
| 2023-07-07 | -64.62 | $12.39 | — |
| 2023-07-06 | -64.62 | $12.39 | 116 |
| 2023-07-05 | -3.08 | $12.79 | — |
| 2023-07-03 | -3.08 | $12.79 | — |
| 2023-06-30 | -3.08 | $12.79 | — |
| 2023-06-29 | -3.08 | $12.79 | — |
| 2023-06-28 | -3.08 | $12.79 | 215 |
| 2023-06-27 | -67.69 | $12.37 | — |
| 2023-06-26 | -67.69 | $12.37 | — |
| 2023-06-23 | -72.73 | $12.37 | 262 |
| 2023-06-22 | -68.83 | $12.40 | — |
| 2023-06-21 | -68.83 | $12.40 | — |
| 2023-06-20 | -68.83 | $12.40 | 284 |
| 2023-06-16 | -15.58 | $12.81 | — |
| 2023-06-15 | -31.58 | $12.81 | — |
| 2023-06-14 | -31.58 | $12.81 | 329 |
| 2023-06-13 | -100.00 | $12.16 | — |
| 2023-06-12 | -100.00 | $12.16 | — |
| 2023-06-09 | -100.00 | $12.16 | — |
| 2023-06-08 | -100.00 | $12.16 | — |
| 2023-06-07 | -100.00 | $12.16 | — |
| 2023-06-06 | -100.00 | $12.16 | 106 |
| 2023-06-05 | -100.00 | $12.65 | — |
| 2023-06-02 | -100.00 | $12.65 | — |
| 2023-06-01 | -100.00 | $12.65 | — |
| 2023-05-31 | -100.00 | $12.65 | — |
| 2023-05-30 | -100.00 | $12.65 | — |
| 2023-05-26 | -100.00 | $12.66 | 668 |
| 2023-05-25 | -100.00 | $12.93 | — |
| 2023-05-24 | -100.00 | $12.93 | — |
| 2023-05-23 | -100.00 | $12.93 | — |
| 2023-05-22 | -100.00 | $12.93 | 190 |
| 2023-05-19 | -100.00 | $12.93 | 129 |
| 2023-05-18 | -83.16 | $13.11 | — |
| 2023-05-17 | -83.16 | $13.11 | — |
| 2023-05-16 | -83.16 | $13.11 | 585 |
| 2023-05-15 | -100.00 | $12.95 | — |
| 2023-05-12 | -100.00 | $12.95 | — |
| 2023-05-11 | -100.00 | $12.95 | 1196 |
| 2023-05-10 | 0.00 | $13.90 | — |
| 2023-05-09 | 0.00 | $13.90 | — |
| 2023-05-08 | 0.00 | $13.90 | — |
| 2023-05-05 | 0.00 | $13.90 | — |
| 2023-05-04 | 0.00 | $13.90 | — |
| 2023-05-03 | 0.00 | $13.90 | — |
| 2023-05-02 | 0.00 | $13.90 | — |
| 2023-05-01 | 0.00 | $13.90 | — |
| 2023-04-28 | 0.00 | $13.90 | 144 |
| 2023-04-27 | -44.44 | $13.40 | — |
| 2023-04-26 | -44.44 | $13.40 | 857 |
| 2023-04-25 | 0.00 | $13.56 | — |
| 2023-04-24 | 0.00 | $13.56 | — |
| 2023-04-21 | 0.00 | $13.56 | — |
| 2023-04-20 | 0.00 | $13.56 | 108 |
| 2023-04-19 | 0.00 | $13.48 | 150 |
| 2023-04-18 | 0.00 | $13.36 | — |
| 2023-04-17 | 0.00 | $13.36 | 228 |
| 2023-04-14 | 0.00 | $13.20 | — |
| 2023-04-13 | 0.00 | $13.20 | — |
| 2023-04-12 | 0.00 | $13.20 | — |
| 2023-04-11 | 0.00 | $13.20 | — |
| 2023-04-10 | 0.00 | $13.20 | — |
| 2023-04-06 | 0.00 | $13.20 | — |
| 2023-04-05 | 0.00 | $13.20 | — |
| 2023-04-04 | 0.00 | $13.20 | — |
| 2023-04-03 | 0.00 | $13.20 | — |
| 2023-03-31 | 0.00 | $13.20 | — |
| 2023-03-30 | 0.00 | $13.20 | — |
| 2023-03-29 | 0.00 | $13.20 | 102 |
| 2023-03-28 | 0.00 | $12.52 | 111 |
| 2023-03-27 | 0.00 | $12.23 | — |
| 2023-03-24 | 0.00 | $12.23 | — |
| 2023-03-23 | 0.00 | $12.23 | — |
| 2023-03-22 | 0.00 | $12.23 | 588 |
| 2023-03-21 | -24.83 | $11.74 | — |
| 2023-03-20 | -24.83 | $11.74 | — |
| 2023-03-17 | -24.83 | $11.74 | 1358 |
| 2023-03-16 | 0.00 | $12.10 | — |
| 2023-03-15 | 0.00 | $12.10 | — |
| 2023-03-14 | 0.00 | $12.10 | — |
| 2023-03-13 | 0.00 | $12.10 | — |
| 2023-03-10 | 0.00 | $12.10 | — |
| 2023-03-09 | 0.00 | $12.10 | 649 |
| 2023-03-08 | 0.00 | $11.65 | — |
| 2023-03-07 | 0.00 | $11.65 | 1214 |
| 2023-03-06 | -100.00 | $10.65 | — |
| 2023-03-03 | -100.00 | $10.65 | — |
| 2023-03-02 | -100.00 | $10.65 | — |
| 2023-03-01 | -100.00 | $10.65 | 365 |
| 2023-02-28 | -64.52 | $10.94 | — |
| 2023-02-27 | -64.52 | $10.94 | — |
| 2023-02-24 | -64.52 | $10.94 | — |
| 2023-02-23 | -64.52 | $10.94 | — |
| 2023-02-22 | -64.52 | $10.94 | — |
| 2023-02-21 | -61.86 | $10.94 | — |
| 2023-02-17 | -61.86 | $10.94 | — |
| 2023-02-16 | -61.86 | $10.94 | — |
| 2023-02-15 | -61.86 | $10.94 | — |
| 2023-02-14 | -61.86 | $10.94 | 224 |
| 2023-02-13 | -4.81 | $11.49 | — |
| 2023-02-10 | -4.81 | $11.49 | — |
| 2023-02-09 | -4.81 | $11.49 | — |
| 2023-02-08 | -4.81 | $11.49 | 130 |
| 2023-02-07 | 0.00 | $11.54 | — |
| 2023-02-06 | 0.00 | $11.54 | — |
| 2023-02-03 | 0.00 | $11.54 | — |
| 2023-02-02 | 0.00 | $11.54 | 132 |
| 2023-02-01 | 0.00 | $11.28 | 181 |
| 2023-01-31 | -46.67 | $10.61 | 317 |
| 2023-01-30 | -20.00 | $10.93 | 446 |
| 2023-01-27 | 0.00 | $10.91 | — |
| 2023-01-26 | 0.00 | $10.91 | — |
| 2023-01-25 | 0.00 | $10.91 | 110 |
| 2023-01-24 | 0.00 | $10.57 | — |
| 2023-01-23 | 0.00 | $10.57 | — |
| 2023-01-20 | 0.00 | $10.57 | — |
| 2023-01-19 | 0.00 | $10.57 | — |
| 2023-01-18 | 0.00 | $10.57 | 373 |
| 2023-01-17 | 0.00 | $10.50 | — |
| 2023-01-13 | 0.00 | $10.50 | — |
| 2023-01-12 | 0.00 | $10.50 | — |
| 2023-01-11 | 0.00 | $10.50 | 760 |
| 2023-01-10 | 0.00 | $10.40 | — |
| 2023-01-09 | 0.00 | $10.40 | — |
| 2023-01-06 | 0.00 | $10.40 | — |
| 2023-01-05 | 0.00 | $10.40 | — |
| 2023-01-04 | 0.00 | $10.40 | 230 |
| 2023-01-03 | 0.00 | $9.97 | — |
| 2022-12-30 | 0.00 | $9.97 | — |
| 2022-12-29 | 0.00 | $9.97 | — |
| 2022-12-28 | 0.00 | $9.97 | 122 |
| 2022-12-27 | 0.00 | $9.96 | — |
| 2022-12-23 | -41.79 | $9.96 | — |
| 2022-12-22 | -41.79 | $9.96 | — |
| 2022-12-21 | -41.79 | $9.96 | — |
| 2022-12-20 | -41.79 | $9.96 | — |
| 2022-12-19 | -41.79 | $9.96 | 207 |
| 2022-12-16 | -97.01 | $9.59 | — |
| 2022-12-15 | -97.01 | $9.59 | — |
| 2022-12-14 | -97.01 | $9.59 | — |
| 2022-12-13 | -97.53 | $9.59 | — |
| 2022-12-12 | -97.53 | $9.59 | — |
| 2022-12-09 | -50.00 | $9.59 | — |
| 2022-12-08 | -50.00 | $9.59 | — |
| 2022-12-07 | -50.00 | $9.59 | 938 |
| 2022-12-06 | -51.27 | $9.57 | — |
| 2022-12-05 | -51.27 | $9.57 | — |
| 2022-12-02 | -51.27 | $9.57 | — |
| 2022-12-01 | -51.27 | $9.57 | — |
| 2022-11-30 | -51.27 | $9.57 | — |
| 2022-11-29 | -51.27 | $9.57 | 612 |
| 2022-11-28 | -8.86 | $10.24 | — |
| 2022-11-25 | -7.87 | $10.24 | — |
| 2022-11-23 | -7.82 | $10.24 | — |
| 2022-11-22 | -7.82 | $10.24 | — |
| 2022-11-21 | -7.82 | $10.24 | — |
| 2022-11-18 | -7.82 | $10.24 | — |
| 2022-11-17 | -7.82 | $10.24 | — |
| 2022-11-16 | -7.82 | $10.24 | 173 |
| 2022-11-15 | 0.00 | $10.38 | — |
| 2022-11-14 | 0.00 | $10.38 | 430 |
| 2022-11-11 | -20.00 | $8.80 | — |
| 2022-11-10 | -20.00 | $8.80 | — |
| 2022-11-09 | -20.00 | $8.80 | — |
| 2022-11-08 | -20.00 | $8.80 | — |
| 2022-11-07 | -20.00 | $8.80 | — |
| 2022-11-04 | -20.00 | $8.80 | 106 |
| 2022-11-03 | -1.54 | $9.04 | — |
| 2022-11-02 | -1.54 | $9.04 | 102 |
| 2022-11-01 | 0.00 | $9.06 | — |
| 2022-10-31 | 0.00 | $9.06 | 192 |
| 2022-10-28 | -15.15 | $8.60 | 178 |
| 2022-10-27 | -16.16 | $8.59 | 500 |
| 2022-10-26 | -12.38 | $8.68 | — |
| 2022-10-25 | -12.38 | $8.68 | — |
| 2022-10-24 | -54.46 | $8.68 | 358 |
| 2022-10-21 | -50.99 | $8.75 | — |
| 2022-10-20 | -50.99 | $8.75 | — |
| 2022-10-19 | -50.99 | $8.75 | — |
| 2022-10-18 | -50.99 | $8.75 | 569 |
| 2022-10-17 | -100.00 | $7.76 | — |
| 2022-10-14 | -100.00 | $7.76 | — |
| 2022-10-13 | -100.00 | $7.76 | 393 |
| 2022-10-12 | -100.00 | $7.94 | 336 |
| 2022-10-11 | -100.00 | $8.20 | 3600 |
| 2022-10-10 | -84.25 | $8.56 | — |
| 2022-10-07 | -84.25 | $8.56 | — |
| 2022-10-06 | -84.25 | $8.56 | — |
| 2022-10-05 | -84.25 | $8.56 | — |
| 2022-10-04 | -84.25 | $8.56 | — |
| 2022-10-03 | -84.25 | $8.56 | 389 |
| 2022-09-30 | -100.00 | $8.33 | 121 |
| 2022-09-29 | -100.00 | $8.81 | — |
| 2022-09-28 | -100.00 | $8.81 | 284 |
| 2022-09-27 | -1.37 | $9.78 | — |
| 2022-09-26 | -1.37 | $9.78 | — |
| 2022-09-23 | -1.37 | $9.78 | — |
| 2022-09-22 | -1.37 | $9.78 | — |
| 2022-09-21 | -1.37 | $9.78 | — |
| 2022-09-20 | -19.10 | $9.78 | — |
| 2022-09-19 | -17.98 | $9.79 | 104 |
| 2022-09-16 | -77.53 | $9.26 | 278 |
| 2022-09-15 | -32.58 | $9.66 | — |
| 2022-09-14 | -32.58 | $9.66 | 1352 |
| 2022-09-13 | -100.00 | $9.06 | 579 |
| 2022-09-12 | -100.00 | $9.31 | — |
| 2022-09-09 | -100.00 | $9.31 | — |
| 2022-09-08 | -100.00 | $9.31 | — |
| 2022-09-07 | -100.00 | $9.31 | — |
| 2022-09-06 | -100.00 | $9.31 | 226 |
| 2022-09-02 | -71.26 | $9.58 | — |
| 2022-09-01 | -71.26 | $9.58 | 5827 |
| 2022-08-31 | -49.43 | $9.77 | — |
| 2022-08-30 | -49.43 | $9.77 | — |
| 2022-08-29 | -49.43 | $9.77 | 115 |
| 2022-08-26 | -100.00 | $9.33 | — |
| 2022-08-25 | -100.00 | $9.33 | — |
| 2022-08-24 | -100.00 | $9.33 | 640 |
| 2022-08-23 | -83.33 | $9.95 | 902 |
| 2022-08-22 | -100.00 | $9.90 | — |
| 2022-08-19 | -100.00 | $9.90 | — |
| 2022-08-18 | -100.00 | $9.90 | — |
| 2022-08-17 | -100.00 | $9.90 | — |
| 2022-08-16 | -100.00 | $9.90 | — |
| 2022-08-15 | -100.00 | $9.90 | 193 |
| 2022-07-29 | -100.00 | $10.20 | — |
| 2022-07-28 | -50.00 | $10.20 | — |
| 2022-07-27 | -50.00 | $10.20 | — |
| 2022-07-26 | -50.00 | $10.20 | — |
| 2022-07-25 | -50.00 | $10.20 | — |
| 2022-07-22 | -50.00 | $10.20 | — |
| 2022-07-21 | -50.00 | $10.20 | — |
| 2022-07-20 | -50.00 | $10.20 | — |
| 2022-07-19 | -50.00 | $10.20 | — |
| 2022-07-18 | -72.73 | $10.20 | — |
| 2022-07-15 | -72.73 | $10.20 | — |
| 2022-07-14 | -72.73 | $10.20 | — |
| 2022-07-13 | -72.73 | $10.20 | — |
| 2022-07-12 | -72.73 | $10.20 | — |
| 2022-07-11 | -72.73 | $10.20 | — |
| 2022-07-08 | -72.73 | $10.20 | — |
| 2022-07-07 | -72.73 | $10.20 | — |
| 2022-07-06 | -72.73 | $10.20 | — |
| 2022-07-05 | -77.78 | $10.20 | 669 |
| 2022-07-01 | -55.56 | $10.50 | 126 |
| 2022-06-30 | -100.00 | $9.90 | — |
| 2022-06-29 | -100.00 | $9.90 | — |
| 2022-06-28 | -100.00 | $9.90 | — |
| 2022-06-27 | -100.00 | $9.90 | — |
| 2022-06-24 | -100.00 | $9.90 | — |
| 2022-06-23 | -100.00 | $9.90 | — |
| 2022-06-22 | -100.00 | $9.90 | — |
| 2022-06-21 | -100.00 | $9.90 | 324 |
| 2022-06-17 | -38.89 | $11.00 | — |
| 2022-06-16 | -38.89 | $11.00 | — |
| 2022-06-15 | -38.89 | $11.00 | — |
| 2022-06-14 | -38.89 | $11.00 | — |
| 2022-06-13 | -38.89 | $11.00 | — |
| 2022-06-10 | -38.89 | $11.00 | — |
| 2022-06-09 | -38.89 | $11.00 | — |
| 2022-06-08 | -38.89 | $11.00 | 147 |
| 2022-06-07 | -38.89 | $11.00 | 110 |
| 2022-06-06 | -11.11 | $11.25 | 321 |
| 2022-06-03 | -18.89 | $11.18 | — |
| 2022-06-02 | -18.89 | $11.18 | 266 |
| 2022-06-01 | -22.22 | $11.15 | 339 |
| 2022-05-31 | -23.33 | $11.14 | 521 |
| 2022-05-27 | -5.56 | $11.30 | 102 |
| 2022-05-26 | -1.11 | $11.34 | 100 |
| 2022-05-25 | 0.00 | $11.35 | 108 |
| 2022-05-24 | -100.00 | $10.45 | — |
| 2022-05-23 | -100.00 | $10.45 | — |
| 2022-05-20 | -100.00 | $10.45 | — |
| 2022-05-19 | -100.00 | $10.45 | — |
| 2022-05-18 | -100.00 | $10.45 | — |
| 2022-05-17 | -100.00 | $10.45 | — |
| 2022-05-16 | -100.00 | $10.45 | — |
| 2022-05-13 | -100.00 | $10.45 | 322 |
| 2022-05-12 | -76.54 | $10.74 | 165 |
| 2022-05-11 | -100.00 | $10.55 | — |
| 2022-05-10 | -100.00 | $10.55 | — |
| 2022-05-09 | -100.00 | $10.55 | — |
| 2022-05-06 | -100.00 | $10.55 | — |
| 2022-05-05 | -100.00 | $10.55 | — |
| 2022-05-04 | -100.00 | $10.55 | — |
| 2022-05-03 | -100.00 | $10.55 | — |
| 2022-05-02 | -100.00 | $10.55 | — |
| 2022-04-29 | -100.00 | $10.55 | 549 |
| 2022-04-28 | -100.00 | $10.74 | — |
| 2022-04-27 | -100.00 | $10.74 | 133 |
| 2022-04-26 | 0.00 | $11.36 | — |
| 2022-04-25 | 0.00 | $11.36 | — |
| 2022-04-22 | 0.00 | $11.36 | — |
| 2022-04-21 | 0.00 | $11.36 | — |
| 2022-04-20 | 0.00 | $11.36 | — |
| 2022-04-19 | 0.00 | $11.36 | — |
| 2022-04-18 | 0.00 | $11.36 | 428 |
| 2022-04-14 | 0.00 | $10.85 | — |
| 2022-04-13 | 0.00 | $10.85 | — |
| 2022-04-12 | 0.00 | $10.85 | — |
| 2022-04-11 | 0.00 | $10.85 | — |
| 2022-04-08 | 0.00 | $10.85 | — |
| 2022-04-07 | 0.00 | $10.85 | — |
| 2022-04-06 | 0.00 | $10.85 | — |
| 2022-04-05 | 0.00 | $10.85 | — |
| 2022-04-04 | 0.00 | $10.85 | — |
| 2022-04-01 | 0.00 | $10.85 | — |
| 2022-03-31 | 0.00 | $10.85 | — |
| 2022-03-30 | 0.00 | $10.85 | — |
| 2022-03-29 | 0.00 | $10.85 | — |
| 2022-03-28 | 0.00 | $10.85 | — |
| 2022-03-25 | 0.00 | $10.85 | — |
| 2022-03-24 | 0.00 | $10.85 | 1000 |
| 2022-03-23 | 0.00 | $10.48 | — |
| 2022-03-22 | 0.00 | $10.48 | — |
| 2022-03-21 | 0.00 | $10.48 | — |
| 2022-03-18 | 0.00 | $10.48 | — |
| 2022-03-17 | 0.00 | $10.48 | — |
| 2022-03-16 | 0.00 | $10.48 | — |
| 2022-03-15 | 0.00 | $10.48 | 311 |
| 2022-03-14 | 0.00 | $10.35 | — |
| 2022-03-11 | 0.00 | $10.35 | — |
| 2022-03-10 | 0.00 | $10.35 | — |
| 2022-03-09 | 0.00 | $10.35 | 427 |
| 2022-03-08 | -100.00 | $9.87 | — |
| 2022-03-07 | -100.00 | $9.87 | — |
| 2022-03-04 | -100.00 | $9.87 | — |
| 2022-03-03 | -100.00 | $9.87 | — |
| 2022-03-02 | -100.00 | $9.87 | — |
| 2022-03-01 | -100.00 | $9.87 | — |
| 2022-02-28 | -100.00 | $9.87 | — |
| 2022-02-25 | -100.00 | $9.87 | 291 |
| 2022-02-24 | -78.72 | $10.15 | — |
| 2022-02-23 | -78.72 | $10.15 | — |
| 2022-02-22 | -78.72 | $10.15 | — |
| 2022-02-18 | -78.72 | $10.15 | — |
| 2022-02-17 | -78.72 | $10.15 | 271 |
| 2022-02-16 | -100.00 | $9.95 | — |
| 2022-02-15 | -100.00 | $9.95 | — |
| 2022-02-14 | -100.00 | $9.95 | 110 |
| 2022-02-11 | -100.00 | $10.25 | — |
| 2022-02-10 | -100.00 | $10.25 | — |
| 2022-02-09 | -100.00 | $10.25 | — |
| 2022-02-08 | -100.00 | $10.25 | — |
| 2022-02-07 | -100.00 | $10.25 | 456 |
| 2022-02-04 | -63.75 | $10.89 | — |
| 2022-02-03 | -63.75 | $10.89 | 343 |
| 2022-02-02 | -87.88 | $10.80 | — |
| 2022-02-01 | -87.88 | $10.80 | — |
| 2022-01-31 | -87.88 | $10.80 | — |
| 2022-01-28 | -87.88 | $10.80 | — |
| 2022-01-27 | -87.88 | $10.80 | — |
| 2022-01-26 | -87.88 | $10.80 | — |
| 2022-01-25 | -87.88 | $10.80 | — |
| 2022-01-24 | -87.88 | $10.80 | — |
| 2022-01-21 | -87.88 | $10.80 | 277 |
| 2022-01-20 | -100.00 | $10.60 | — |
| 2022-01-19 | -100.00 | $10.60 | — |
| 2022-01-18 | -100.00 | $10.60 | 145 |
| 2022-01-14 | -100.00 | $11.00 | — |
| 2022-01-13 | -100.00 | $11.00 | — |
| 2022-01-12 | -100.00 | $11.00 | — |
| 2022-01-11 | -100.00 | $11.00 | — |
| 2022-01-10 | -100.00 | $11.00 | 346 |
| 2022-01-07 | -100.00 | $11.40 | — |
| 2022-01-06 | -100.00 | $11.40 | 188 |
| 2022-01-05 | 0.00 | $12.25 | — |
| 2022-01-04 | 0.00 | $12.25 | — |
| 2022-01-03 | 0.00 | $12.25 | 225 |
| 2021-12-31 | 0.00 | $11.50 | — |
| 2021-12-30 | -62.50 | $11.50 | — |
| 2021-12-29 | -62.50 | $11.50 | — |
| 2021-12-28 | -14.29 | $11.50 | — |
| 2021-12-27 | -14.29 | $11.50 | — |
| 2021-12-23 | -14.29 | $11.50 | — |
| 2021-12-22 | -14.29 | $11.50 | — |
| 2021-12-21 | -14.29 | $11.50 | — |
| 2021-12-20 | -14.29 | $11.50 | — |
| 2021-12-17 | -14.29 | $11.50 | — |
| 2021-12-16 | -14.29 | $11.50 | — |
| 2021-12-15 | -14.29 | $11.50 | — |
| 2021-12-14 | -14.29 | $11.50 | — |
| 2021-12-13 | -14.29 | $11.50 | 371 |
| 2021-12-10 | -22.86 | $11.47 | — |
| 2021-12-09 | -14.55 | $11.47 | — |
| 2021-12-08 | -14.55 | $11.47 | — |
| 2021-12-07 | -14.55 | $11.47 | — |
| 2021-12-06 | -14.55 | $11.47 | — |
| 2021-12-03 | -14.55 | $11.47 | 731 |
| 2021-12-02 | 0.00 | $11.55 | — |
| 2021-12-01 | 0.00 | $11.55 | 178 |
| 2021-11-30 | -52.38 | $11.20 | — |
| 2021-11-29 | -52.38 | $11.20 | — |
| 2021-11-26 | -52.38 | $11.20 | — |
| 2021-11-24 | -52.38 | $11.20 | — |
| 2021-11-23 | -52.38 | $11.20 | — |
| 2021-11-22 | -52.38 | $11.20 | — |
| 2021-11-19 | -52.38 | $11.20 | — |
| 2021-11-18 | -52.38 | $11.20 | 2103 |
| 2021-11-17 | 0.00 | $11.42 | — |
| 2021-11-16 | 0.00 | $11.42 | — |
| 2021-11-15 | 0.00 | $11.42 | — |
| 2021-11-12 | 0.00 | $11.42 | 272 |
| 2021-10-26 | -100.00 | $11.00 | — |
| 2021-10-25 | -100.00 | $11.00 | — |
| 2021-10-22 | -100.00 | $11.00 | — |
| 2021-10-21 | -100.00 | $11.00 | — |
| 2021-10-20 | -100.00 | $11.00 | — |
| 2021-10-19 | -100.00 | $11.00 | — |
| 2021-10-18 | -100.00 | $11.00 | — |
| 2021-10-15 | -100.00 | $11.00 | — |
| 2021-10-14 | -100.00 | $11.00 | — |
| 2021-10-13 | -100.00 | $11.00 | — |
| 2021-10-12 | -100.00 | $11.00 | — |
| 2021-10-11 | -100.00 | $11.00 | — |
| 2021-10-08 | -100.00 | $11.00 | — |
| 2021-10-07 | -100.00 | $11.00 | — |
| 2021-10-06 | -100.00 | $11.00 | — |
| 2021-10-05 | -100.00 | $11.00 | — |
| 2021-10-04 | -100.00 | $11.00 | — |
| 2021-10-01 | -100.00 | $11.00 | — |
| 2021-09-30 | -100.00 | $11.00 | 155 |
| 2021-09-29 | -100.00 | $11.50 | — |
| 2021-09-28 | -100.00 | $11.50 | — |
| 2021-09-27 | -100.00 | $11.50 | — |
| 2021-09-24 | -100.00 | $11.50 | — |
| 2021-09-23 | -100.00 | $11.50 | 203 |
| 2021-09-22 | 0.00 | $11.75 | — |
| 2021-09-21 | 0.00 | $11.75 | — |
| 2021-09-20 | 0.00 | $11.75 | — |
| 2021-09-17 | 0.00 | $11.75 | — |
| 2021-09-16 | 0.00 | $11.75 | — |
| 2021-09-15 | 0.00 | $11.75 | — |
| 2021-09-14 | 0.00 | $11.75 | — |
| 2021-09-13 | 0.00 | $11.75 | — |
| 2021-09-10 | 0.00 | $11.75 | — |
| 2021-09-09 | 0.00 | $11.75 | — |
| 2021-09-08 | 0.00 | $11.75 | — |
| 2021-09-07 | 0.00 | $11.75 | — |
| 2021-09-03 | 0.00 | $11.75 | — |
| 2021-09-02 | 0.00 | $11.75 | — |
| 2021-09-01 | 0.00 | $11.75 | — |
| 2021-08-31 | 0.00 | $11.75 | 124 |
| 2021-08-30 | 0.00 | $11.72 | — |
| 2021-08-27 | 0.00 | $11.72 | — |
| 2021-08-26 | 0.00 | $11.72 | — |
| 2021-08-25 | 0.00 | $11.72 | — |
| 2021-08-24 | 0.00 | $11.72 | — |
| 2021-08-23 | 0.00 | $11.72 | — |
| 2021-08-20 | 0.00 | $11.72 | — |
| 2021-08-19 | 0.00 | $11.72 | — |
| 2021-08-18 | 0.00 | $11.72 | — |
| 2021-08-17 | 0.00 | $11.72 | — |
| 2021-08-16 | 0.00 | $11.72 | — |
| 2021-08-13 | 0.00 | $11.72 | 126 |
| 2021-07-30 | -100.00 | $11.20 | — |
| 2021-07-29 | -100.00 | $11.20 | — |
| 2021-07-28 | -100.00 | $11.20 | — |
| 2021-07-27 | -100.00 | $11.20 | — |
| 2021-07-26 | -100.00 | $11.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.07
2026-07-23
Close Price
$7.34
Vol: 418Average Directional Index - Detailed Analysis
Minimum
10.01
Average
33.92
Maximum
89.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.07 | $7.34 | 418 |
| 2026-07-22 | 41.47 | $6.82 | — |
| 2026-07-21 | 40.38 | $6.82 | 520 |
| 2026-07-20 | 39.24 | $7.40 | 400 |
| 2026-07-17 | 39.56 | $7.40 | 400 |
| 2026-07-16 | 39.89 | $7.40 | — |
| 2026-07-15 | 40.24 | $7.40 | — |
| 2026-07-14 | 40.61 | $7.40 | 400 |
| 2026-07-13 | 41.00 | $7.40 | 400 |
| 2026-07-10 | 41.40 | $7.40 | 400 |
| 2026-07-09 | 41.83 | $7.40 | — |
| 2026-07-08 | 42.28 | $7.40 | 400 |
| 2026-07-07 | 42.76 | $7.40 | 1102 |
| 2026-07-06 | 43.26 | $7.39 | 450 |
| 2026-07-02 | 43.73 | $7.40 | 809 |
| 2026-07-01 | 44.23 | $6.89 | 739 |
| 2026-06-30 | 42.49 | $7.36 | 450 |
| 2026-06-29 | 41.53 | $7.36 | 450 |
| 2026-06-26 | 40.51 | $7.36 | 450 |
| 2026-06-25 | 39.44 | $7.36 | 450 |
| 2026-06-24 | 38.32 | $7.36 | 450 |
| 2026-06-23 | 37.13 | $7.36 | 450 |
| 2026-06-22 | 35.89 | $7.36 | 450 |
| 2026-06-18 | 34.58 | $7.36 | 10557 |
| 2026-06-17 | 33.20 | $7.60 | 450 |
| 2026-06-16 | 32.42 | $7.60 | 460 |
| 2026-06-15 | 31.59 | $7.60 | 200 |
| 2026-06-12 | 30.73 | $7.60 | 227 |
| 2026-06-11 | 29.81 | $7.60 | 100 |
| 2026-06-10 | 28.85 | $7.60 | 100 |
| 2026-06-09 | 27.84 | $7.60 | 100 |
| 2026-06-08 | 26.78 | $7.60 | — |
| 2026-06-05 | 25.66 | $7.60 | 100 |
| 2026-06-04 | 24.48 | $7.60 | 100 |
| 2026-06-03 | 23.24 | $7.60 | 100 |
| 2026-06-02 | 21.94 | $7.60 | 100 |
| 2026-06-01 | 20.56 | $7.60 | 791 |
| 2026-05-29 | 19.11 | $8.00 | 100 |
| 2026-05-28 | 18.65 | $8.00 | 100 |
| 2026-05-27 | 18.15 | $8.00 | 111 |
| 2026-05-26 | 17.64 | $8.00 | — |
| 2026-05-22 | 17.09 | $8.00 | 100 |
| 2026-05-21 | 16.52 | $8.51 | 1600 |
| 2026-05-20 | 16.53 | $8.51 | 1600 |
| 2026-05-19 | 16.54 | $8.51 | 1600 |
| 2026-05-18 | 16.56 | $8.51 | 1600 |
| 2026-05-15 | 16.58 | $8.51 | — |
| 2026-05-14 | 16.59 | $8.51 | 3550 |
| 2026-05-13 | 16.61 | $8.43 | 100 |
| 2026-05-12 | 16.96 | $8.43 | 100 |
| 2026-05-11 | 17.32 | $8.43 | 100 |
| 2026-05-08 | 17.70 | $8.43 | 100 |
| 2026-05-07 | 18.10 | $8.43 | — |
| 2026-05-06 | 18.52 | $8.43 | 100 |
| 2026-05-05 | 18.96 | $8.43 | 100 |
| 2026-05-04 | 19.43 | $8.43 | 100 |
| 2026-05-01 | 19.92 | $8.43 | 100 |
| 2026-04-30 | 20.44 | $8.43 | 100 |
| 2026-04-29 | 20.98 | $8.43 | 100 |
| 2026-04-28 | 21.56 | $8.43 | 100 |
| 2026-04-27 | 22.16 | $8.43 | 100 |
| 2026-04-24 | 22.80 | $8.43 | 100 |
| 2026-04-23 | 23.47 | $8.43 | 100 |
| 2026-04-22 | 24.17 | $8.43 | 100 |
| 2026-04-21 | 24.91 | $8.43 | 100 |
| 2026-04-20 | 25.69 | $8.43 | — |
| 2026-04-17 | 26.51 | $8.43 | 100 |
| 2026-04-16 | 27.38 | $8.43 | 100 |
| 2026-04-15 | 28.29 | $8.43 | 100 |
| 2026-04-14 | 29.25 | $8.43 | 100 |
| 2026-04-13 | 30.26 | $8.43 | 100 |
| 2026-04-10 | 31.32 | $8.43 | 100 |
| 2026-04-09 | 32.43 | $8.43 | 100 |
| 2026-04-08 | 33.61 | $8.43 | 300 |
| 2026-04-07 | 34.85 | $7.82 | 100 |
| 2026-04-06 | 34.82 | $7.82 | 100 |
| 2026-04-02 | 34.78 | $7.82 | 100 |
| 2026-04-01 | 34.75 | $7.82 | 100 |
| 2026-03-31 | 34.71 | $7.82 | 253 |
| 2026-03-30 | 34.68 | $7.29 | 100 |
| 2026-03-27 | 33.33 | $7.29 | 100 |
| 2026-03-26 | 31.91 | $7.29 | 100 |
| 2026-03-25 | 30.42 | $7.29 | 122 |
| 2026-03-24 | 28.85 | $8.02 | 100 |
| 2026-03-23 | 27.74 | $8.02 | 100 |
| 2026-03-20 | 26.57 | $8.02 | 100 |
| 2026-03-19 | 25.34 | $8.03 | 1717 |
| 2026-03-18 | 24.05 | $8.98 | 100 |
| 2026-03-17 | 23.69 | $8.98 | 100 |
| 2026-03-16 | 23.32 | $8.98 | 436 |
| 2026-03-13 | 22.93 | $10.04 | 100 |
| 2026-03-12 | 23.68 | $10.04 | 100 |
| 2026-03-11 | 24.47 | $10.04 | 100 |
| 2026-03-10 | 25.30 | $10.04 | 100 |
| 2026-03-09 | 26.18 | $10.04 | 100 |
| 2026-03-06 | 27.10 | $10.04 | 100 |
| 2026-03-05 | 28.07 | $10.04 | 102 |
| 2026-03-04 | 29.09 | $9.85 | 100 |
| 2026-03-03 | 30.53 | $9.85 | 139 |
| 2026-03-02 | 32.05 | $10.80 | 100 |
| 2026-02-27 | 30.82 | $10.80 | 100 |
| 2026-02-26 | 29.51 | $10.80 | 100 |
| 2026-02-25 | 28.14 | $10.80 | 100 |
| 2026-02-24 | 26.70 | $10.80 | 100 |
| 2026-02-23 | 25.18 | $10.80 | 100 |
| 2026-02-20 | 23.58 | $10.80 | — |
| 2026-02-19 | 21.90 | $10.80 | — |
| 2026-02-18 | 20.13 | $10.80 | — |
| 2026-02-17 | 18.26 | $10.80 | 128 |
| 2026-02-13 | 16.30 | $9.36 | — |
| 2026-02-12 | 16.40 | $9.36 | — |
| 2026-02-11 | 16.51 | $9.36 | — |
| 2026-02-10 | 16.63 | $9.36 | — |
| 2026-02-09 | 16.75 | $9.36 | — |
| 2026-02-06 | 16.88 | $9.36 | 376 |
| 2026-02-05 | 17.01 | $8.97 | 100 |
| 2026-02-04 | 17.64 | $8.97 | 100 |
| 2026-02-03 | 18.30 | $8.97 | 193 |
| 2026-02-02 | 18.99 | $8.56 | — |
| 2026-01-30 | 18.30 | $8.56 | — |
| 2026-01-29 | 17.57 | $8.56 | 446 |
| 2026-01-28 | 16.81 | $8.52 | 295 |
| 2026-01-27 | 15.85 | $8.83 | 100 |
| 2026-01-26 | 15.51 | $8.83 | 100 |
| 2026-01-23 | 15.14 | $8.83 | 475 |
| 2026-01-22 | 14.75 | $9.24 | 100 |
| 2026-01-21 | 15.49 | $9.24 | 100 |
| 2026-01-20 | 16.26 | $9.24 | 100 |
| 2026-01-16 | 17.08 | $9.24 | 100 |
| 2026-01-15 | 17.94 | $9.24 | 100 |
| 2026-01-14 | 18.84 | $9.24 | 100 |
| 2026-01-13 | 19.79 | $9.24 | 100 |
| 2026-01-12 | 20.79 | $9.24 | 729 |
| 2026-01-09 | 21.85 | $9.47 | 100 |
| 2026-01-08 | 22.43 | $9.47 | 100 |
| 2026-01-07 | 23.04 | $9.47 | 100 |
| 2026-01-06 | 23.69 | $9.47 | — |
| 2026-01-05 | 24.37 | $9.47 | 100 |
| 2026-01-02 | 25.09 | $9.47 | 193 |
| 2025-12-31 | 25.84 | $8.72 | 100 |
| 2025-12-30 | 25.95 | $8.72 | 100 |
| 2025-12-29 | 26.07 | $8.72 | 100 |
| 2025-12-26 | 26.20 | $8.72 | 100 |
| 2025-12-24 | 26.33 | $8.72 | — |
| 2025-12-23 | 26.46 | $8.72 | 100 |
| 2025-12-22 | 26.61 | $8.72 | 479 |
| 2025-12-19 | 26.76 | $9.17 | 100 |
| 2025-12-18 | 27.70 | $9.17 | 100 |
| 2025-12-17 | 28.68 | $9.17 | 100 |
| 2025-12-16 | 29.72 | $9.17 | 3679 |
| 2025-12-15 | 30.81 | $8.55 | — |
| 2025-12-12 | 30.38 | $8.55 | — |
| 2025-12-11 | 29.92 | $8.55 | 737 |
| 2025-12-10 | 29.43 | $8.56 | 100 |
| 2025-12-09 | 28.93 | $8.56 | 100 |
| 2025-12-08 | 28.41 | $8.56 | 100 |
| 2025-12-05 | 27.86 | $8.56 | 100 |
| 2025-12-04 | 27.28 | $8.56 | 334 |
| 2025-12-03 | 26.67 | $9.37 | 100 |
| 2025-12-02 | 27.05 | $9.37 | 100 |
| 2025-12-01 | 27.44 | $9.37 | 100 |
| 2025-11-28 | 27.86 | $9.37 | 249 |
| 2025-11-26 | 28.30 | $9.18 | 755 |
| 2025-11-25 | 28.36 | $9.06 | 114 |
| 2025-11-24 | 28.15 | $8.75 | 1020 |
| 2025-11-21 | 27.16 | $9.05 | 8 |
| 2025-11-20 | 26.44 | $9.05 | 8 |
| 2025-11-19 | 25.68 | $9.05 | 8 |
| 2025-11-18 | 24.88 | $9.05 | 8 |
| 2025-11-17 | 24.04 | $9.05 | 8 |
| 2025-11-14 | 23.16 | $9.05 | 8 |
| 2025-11-13 | 22.22 | $9.05 | 8 |
| 2025-11-12 | 21.24 | $9.05 | 404 |
| 2025-11-11 | 20.21 | $10.38 | 8 |
| 2025-11-10 | 20.65 | $10.38 | 8 |
| 2025-11-07 | 21.11 | $10.38 | 8 |
| 2025-11-06 | 21.60 | $10.38 | 8 |
| 2025-11-05 | 22.11 | $10.38 | 8 |
| 2025-11-04 | 22.65 | $10.38 | 8 |
| 2025-11-03 | 23.22 | $10.38 | 589 |
| 2025-10-31 | 23.82 | $10.68 | 8 |
| 2025-10-30 | 23.75 | $10.68 | 759 |
| 2025-10-29 | 23.69 | $11.24 | 8 |
| 2025-10-28 | 24.30 | $11.25 | 754 |
| 2025-10-27 | 24.96 | $11.13 | 309 |
| 2025-10-24 | 25.06 | $11.01 | 6496 |
| 2025-10-23 | 24.94 | $11.64 | — |
| 2025-10-22 | 25.65 | $11.64 | 6644 |
| 2025-10-21 | 26.39 | $11.01 | — |
| 2025-10-20 | 25.73 | $11.01 | — |
| 2025-10-17 | 25.03 | $11.01 | — |
| 2025-10-16 | 24.30 | $11.01 | — |
| 2025-10-15 | 23.53 | $11.01 | — |
| 2025-10-14 | 22.72 | $11.01 | — |
| 2025-10-13 | 21.87 | $11.01 | 386 |
| 2025-10-10 | 20.98 | $11.99 | — |
| 2025-10-09 | 21.20 | $11.99 | — |
| 2025-10-08 | 21.43 | $11.99 | — |
| 2025-10-07 | 21.68 | $11.99 | — |
| 2025-10-06 | 21.94 | $11.99 | 4083 |
| 2025-10-03 | 22.22 | $11.69 | — |
| 2025-10-02 | 21.93 | $11.69 | 2636 |
| 2025-10-01 | 21.62 | $11.28 | 545 |
| 2025-09-30 | 20.79 | $11.92 | — |
| 2025-09-29 | 20.66 | $11.92 | 153 |
| 2025-09-26 | 20.53 | $11.74 | 775 |
| 2025-09-25 | 19.99 | $11.65 | 2321 |
| 2025-09-24 | 19.56 | $12.16 | — |
| 2025-09-23 | 19.83 | $12.16 | — |
| 2025-09-22 | 20.13 | $12.16 | 123 |
| 2025-09-19 | 20.43 | $12.51 | — |
| 2025-09-18 | 21.34 | $12.51 | — |
| 2025-09-17 | 22.29 | $12.51 | 582 |
| 2025-09-16 | 23.29 | $11.52 | 142 |
| 2025-09-15 | 21.88 | $11.94 | 3060 |
| 2025-09-12 | 20.98 | $11.93 | 2020 |
| 2025-09-11 | 19.92 | $12.28 | 882 |
| 2025-09-10 | 18.80 | $11.98 | — |
| 2025-09-09 | 18.22 | $11.98 | 1262 |
| 2025-09-08 | 17.62 | $12.38 | — |
| 2025-09-05 | 17.91 | $12.38 | — |
| 2025-09-04 | 18.22 | $12.38 | — |
| 2025-09-03 | 18.54 | $12.38 | — |
| 2025-09-02 | 18.88 | $12.38 | — |
| 2025-08-29 | 19.24 | $12.38 | — |
| 2025-08-28 | 19.62 | $12.38 | — |
| 2025-08-27 | 20.01 | $12.38 | — |
| 2025-08-26 | 20.43 | $12.38 | — |
| 2025-08-25 | 20.87 | $12.38 | — |
| 2025-08-22 | 21.33 | $12.38 | — |
| 2025-08-21 | 21.82 | $12.38 | 332 |
| 2025-08-20 | 22.33 | $12.69 | 114 |
| 2025-08-19 | 23.42 | $11.87 | 111 |
| 2025-08-18 | 22.32 | $12.48 | — |
| 2025-08-15 | 22.39 | $12.48 | — |
| 2025-08-14 | 22.46 | $12.48 | 265 |
| 2025-08-13 | 22.54 | $12.57 | 286 |
| 2025-08-12 | 22.86 | $12.37 | — |
| 2025-08-11 | 22.22 | $12.37 | — |
| 2025-08-08 | 21.56 | $12.37 | 293 |
| 2025-08-07 | 20.85 | $12.45 | 141 |
| 2025-08-06 | 20.29 | $12.50 | 256 |
| 2025-08-05 | 19.77 | $12.57 | 370 |
| 2025-08-04 | 19.23 | $12.29 | — |
| 2025-08-01 | 19.35 | $12.29 | — |
| 2025-07-31 | 19.47 | $12.29 | 326 |
| 2025-07-30 | 19.60 | $12.34 | 410 |
| 2025-07-29 | 19.73 | $12.30 | — |
| 2025-07-28 | 20.12 | $12.30 | 1127 |
| 2025-07-25 | 20.52 | $12.44 | 614 |
| 2025-07-24 | 21.57 | $12.65 | 238 |
| 2025-07-23 | 21.25 | $12.43 | — |
| 2025-07-22 | 21.56 | $12.43 | — |
| 2025-07-21 | 21.88 | $12.43 | — |
| 2025-07-18 | 22.22 | $12.43 | — |
| 2025-07-17 | 22.58 | $12.43 | — |
| 2025-07-16 | 22.95 | $12.43 | — |
| 2025-07-15 | 23.35 | $12.43 | — |
| 2025-07-14 | 23.77 | $12.43 | 597 |
| 2025-07-11 | 24.21 | $12.45 | 464 |
| 2025-07-10 | 24.61 | $12.51 | — |
| 2025-07-09 | 24.84 | $12.51 | 880 |
| 2025-07-08 | 25.09 | $12.44 | — |
| 2025-07-07 | 25.49 | $12.44 | — |
| 2025-07-03 | 25.91 | $12.44 | — |
| 2025-07-02 | 26.35 | $12.44 | 545 |
| 2025-07-01 | 26.81 | $12.90 | 126 |
| 2025-06-30 | 25.99 | $12.21 | 212 |
| 2025-06-27 | 26.43 | $12.31 | — |
| 2025-06-26 | 26.51 | $12.31 | — |
| 2025-06-25 | 26.59 | $12.31 | 331 |
| 2025-06-24 | 26.68 | $12.33 | — |
| 2025-06-23 | 26.69 | $12.33 | — |
| 2025-06-20 | 26.71 | $12.33 | 427 |
| 2025-06-18 | 26.73 | $12.00 | — |
| 2025-06-17 | 27.47 | $12.00 | 521 |
| 2025-06-16 | 28.24 | $11.84 | — |
| 2025-06-13 | 29.46 | $11.84 | — |
| 2025-06-12 | 30.74 | $11.84 | — |
| 2025-06-11 | 32.09 | $11.84 | — |
| 2025-06-10 | 33.52 | $11.84 | 1502 |
| 2025-06-09 | 35.01 | $11.79 | 3574 |
| 2025-06-06 | 36.70 | $12.10 | 1114 |
| 2025-06-05 | 38.47 | $12.10 | — |
| 2025-06-04 | 39.33 | $12.10 | — |
| 2025-06-03 | 40.23 | $12.10 | — |
| 2025-06-02 | 41.18 | $12.10 | 373 |
| 2025-05-30 | 42.18 | $11.50 | 170 |
| 2025-05-29 | 44.36 | $12.07 | — |
| 2025-05-28 | 44.84 | $12.07 | — |
| 2025-05-27 | 45.35 | $12.07 | — |
| 2025-05-23 | 45.88 | $12.07 | — |
| 2025-05-22 | 46.45 | $12.07 | 327 |
| 2025-05-21 | 47.04 | $11.49 | — |
| 2025-05-20 | 49.02 | $11.50 | 2604 |
| 2025-05-19 | 51.07 | $11.76 | — |
| 2025-05-16 | 52.10 | $11.76 | — |
| 2025-05-15 | 53.19 | $11.76 | 2729 |
| 2025-05-14 | 54.34 | $11.90 | — |
| 2025-05-13 | 54.86 | $11.90 | 2611 |
| 2025-05-12 | 55.42 | $12.10 | 3357 |
| 2025-05-09 | 54.90 | $12.14 | — |
| 2025-05-08 | 54.11 | $12.14 | — |
| 2025-05-07 | 53.27 | $12.14 | 4082 |
| 2025-05-06 | 52.40 | $12.20 | 2350 |
| 2025-05-05 | 51.13 | $12.10 | — |
| 2025-05-02 | 49.88 | $12.10 | 3227 |
| 2025-05-01 | 48.57 | $11.99 | — |
| 2025-04-30 | 47.28 | $11.99 | 4249 |
| 2025-04-29 | 45.91 | $11.68 | — |
| 2025-04-28 | 44.77 | $11.68 | — |
| 2025-04-25 | 43.57 | $11.68 | — |
| 2025-04-24 | 42.30 | $11.68 | 357 |
| 2025-04-23 | 40.97 | $11.70 | 179 |
| 2025-04-22 | 39.47 | $11.85 | 3000 |
| 2025-04-21 | 37.13 | $10.83 | — |
| 2025-04-17 | 35.71 | $10.83 | — |
| 2025-04-16 | 34.21 | $10.83 | — |
| 2025-04-15 | 32.63 | $10.83 | — |
| 2025-04-14 | 30.97 | $10.83 | 121 |
| 2025-04-11 | 29.22 | $10.49 | — |
| 2025-04-10 | 28.25 | $10.49 | — |
| 2025-04-09 | 27.22 | $10.49 | — |
| 2025-04-08 | 26.15 | $10.49 | — |
| 2025-04-07 | 25.01 | $10.49 | 350 |
| 2025-04-04 | 23.81 | $10.12 | — |
| 2025-04-03 | 24.29 | $10.12 | — |
| 2025-04-02 | 24.80 | $10.12 | — |
| 2025-04-01 | 25.33 | $10.12 | — |
| 2025-03-31 | 25.89 | $10.12 | — |
| 2025-03-28 | 26.48 | $10.12 | — |
| 2025-03-27 | 27.10 | $10.12 | — |
| 2025-03-26 | 27.76 | $10.12 | — |
| 2025-03-25 | 28.44 | $10.12 | 231 |
| 2025-03-24 | 29.17 | $9.80 | — |
| 2025-03-21 | 29.12 | $9.80 | — |
| 2025-03-20 | 29.06 | $9.80 | — |
| 2025-03-19 | 29.01 | $9.80 | — |
| 2025-03-18 | 28.95 | $9.80 | — |
| 2025-03-17 | 28.88 | $9.80 | — |
| 2025-03-14 | 28.82 | $9.80 | — |
| 2025-03-13 | 28.75 | $9.80 | — |
| 2025-03-12 | 28.67 | $9.80 | — |
| 2025-03-11 | 28.60 | $9.80 | — |
| 2025-03-10 | 28.51 | $9.80 | — |
| 2025-03-07 | 28.43 | $9.80 | — |
| 2025-03-06 | 28.34 | $9.80 | — |
| 2025-03-05 | 28.24 | $9.80 | — |
| 2025-03-04 | 28.14 | $9.80 | — |
| 2025-03-03 | 28.04 | $9.80 | — |
| 2025-02-28 | 27.93 | $9.80 | — |
| 2025-02-27 | 27.81 | $9.80 | — |
| 2025-02-26 | 27.69 | $9.80 | — |
| 2025-02-25 | 27.56 | $9.80 | — |
| 2025-02-24 | 27.42 | $9.80 | — |
| 2025-02-21 | 27.28 | $9.80 | — |
| 2025-02-20 | 27.13 | $9.80 | — |
| 2025-02-19 | 26.97 | $9.80 | 189 |
| 2025-02-18 | 26.80 | $9.84 | — |
| 2025-02-14 | 26.70 | $9.84 | — |
| 2025-02-13 | 26.59 | $9.84 | — |
| 2025-02-12 | 26.47 | $9.84 | — |
| 2025-02-11 | 26.35 | $9.84 | — |
| 2025-02-10 | 26.22 | $9.84 | 572 |
| 2025-02-07 | 26.09 | $10.41 | — |
| 2025-02-06 | 26.91 | $10.41 | 1170 |
| 2025-02-05 | 27.78 | $10.66 | — |
| 2025-02-04 | 29.23 | $10.66 | — |
| 2025-02-03 | 30.76 | $10.66 | 930 |
| 2025-01-31 | 32.36 | $10.96 | — |
| 2025-01-30 | 33.38 | $10.96 | — |
| 2025-01-29 | 34.46 | $10.96 | — |
| 2025-01-28 | 35.59 | $10.96 | — |
| 2025-01-27 | 36.78 | $10.96 | — |
| 2025-01-24 | 38.04 | $10.96 | — |
| 2025-01-23 | 39.36 | $10.96 | — |
| 2025-01-22 | 40.75 | $10.96 | — |
| 2025-01-21 | 42.22 | $10.96 | 443 |
| 2025-01-17 | 43.76 | $9.85 | — |
| 2025-01-16 | 44.70 | $9.85 | 242 |
| 2025-01-15 | 45.69 | $10.90 | — |
| 2025-01-14 | 47.06 | $10.90 | — |
| 2025-01-13 | 48.50 | $10.90 | — |
| 2025-01-10 | 50.01 | $10.90 | — |
| 2025-01-08 | 51.61 | $10.90 | — |
| 2025-01-07 | 53.29 | $10.90 | — |
| 2025-01-06 | 55.06 | $10.90 | 133 |
| 2025-01-03 | 56.92 | $9.92 | 208 |
| 2025-01-02 | 58.13 | $9.58 | — |
| 2024-12-31 | 57.40 | $9.58 | — |
| 2024-12-30 | 56.63 | $9.58 | — |
| 2024-12-27 | 55.82 | $9.58 | — |
| 2024-12-26 | 54.97 | $9.58 | — |
| 2024-12-24 | 54.07 | $9.58 | — |
| 2024-12-23 | 53.12 | $9.58 | — |
| 2024-12-20 | 52.13 | $9.58 | — |
| 2024-12-19 | 51.08 | $9.58 | 522 |
| 2024-12-18 | 49.98 | $9.80 | — |
| 2024-12-17 | 49.01 | $9.80 | — |
| 2024-12-16 | 48.00 | $9.80 | 260 |
| 2024-12-13 | 46.92 | $10.74 | — |
| 2024-12-12 | 47.32 | $10.74 | — |
| 2024-12-11 | 47.73 | $10.74 | — |
| 2024-12-10 | 48.17 | $10.74 | 417 |
| 2024-12-09 | 48.63 | $10.52 | — |
| 2024-12-06 | 47.57 | $10.52 | 660 |
| 2024-12-05 | 46.45 | $10.36 | — |
| 2024-12-04 | 43.84 | $10.37 | 2291 |
| 2024-12-03 | 41.09 | $11.43 | — |
| 2024-12-02 | 41.10 | $11.43 | — |
| 2024-11-29 | 41.12 | $11.43 | — |
| 2024-11-27 | 41.13 | $11.43 | — |
| 2024-11-26 | 41.15 | $11.43 | — |
| 2024-11-25 | 41.16 | $11.43 | — |
| 2024-11-22 | 41.18 | $11.43 | — |
| 2024-11-21 | 41.20 | $11.43 | — |
| 2024-11-20 | 41.21 | $11.43 | — |
| 2024-11-19 | 41.23 | $11.43 | — |
| 2024-11-18 | 41.25 | $11.43 | — |
| 2024-11-15 | 41.28 | $11.43 | — |
| 2024-11-14 | 41.30 | $11.43 | — |
| 2024-11-13 | 41.32 | $11.43 | — |
| 2024-11-12 | 41.35 | $11.43 | — |
| 2024-11-11 | 41.37 | $11.43 | — |
| 2024-11-08 | 41.40 | $11.43 | — |
| 2024-11-07 | 41.43 | $11.43 | — |
| 2024-11-06 | 41.46 | $11.43 | — |
| 2024-11-05 | 41.49 | $11.43 | — |
| 2024-11-04 | 41.53 | $11.43 | — |
| 2024-11-01 | 41.56 | $11.43 | — |
| 2024-10-31 | 41.60 | $11.43 | — |
| 2024-10-30 | 41.64 | $11.43 | — |
| 2024-10-29 | 41.68 | $11.43 | — |
| 2024-10-28 | 41.73 | $11.43 | — |
| 2024-10-25 | 41.77 | $11.43 | — |
| 2024-10-24 | 41.82 | $11.43 | — |
| 2024-10-23 | 41.87 | $11.43 | — |
| 2024-10-22 | 41.93 | $11.43 | — |
| 2024-10-21 | 41.99 | $11.43 | — |
| 2024-10-18 | 42.05 | $11.43 | — |
| 2024-10-17 | 42.11 | $11.43 | — |
| 2024-10-16 | 42.18 | $11.43 | — |
| 2024-10-15 | 42.25 | $11.43 | — |
| 2024-10-14 | 42.32 | $11.43 | — |
| 2024-10-11 | 42.40 | $11.43 | — |
| 2024-10-10 | 42.48 | $11.43 | — |
| 2024-10-09 | 42.57 | $11.43 | — |
| 2024-10-08 | 42.66 | $11.43 | — |
| 2024-10-07 | 42.75 | $11.43 | — |
| 2024-10-04 | 42.85 | $11.43 | — |
| 2024-10-03 | 42.96 | $11.43 | — |
| 2024-10-02 | 43.07 | $11.43 | — |
| 2024-10-01 | 43.19 | $11.43 | — |
| 2024-09-30 | 43.31 | $11.43 | — |
| 2024-09-27 | 43.44 | $11.43 | — |
| 2024-09-26 | 43.57 | $11.43 | — |
| 2024-09-25 | 43.72 | $11.43 | — |
| 2024-09-24 | 43.87 | $11.43 | — |
| 2024-09-23 | 44.03 | $11.43 | — |
| 2024-09-20 | 44.20 | $11.43 | — |
| 2024-09-19 | 44.37 | $11.43 | — |
| 2024-09-18 | 44.56 | $11.43 | — |
| 2024-09-17 | 44.75 | $11.43 | — |
| 2024-09-16 | 44.96 | $11.43 | — |
| 2024-09-13 | 45.18 | $11.43 | — |
| 2024-09-12 | 45.40 | $11.43 | — |
| 2024-09-11 | 45.64 | $11.43 | — |
| 2024-09-10 | 45.90 | $11.43 | — |
| 2024-09-09 | 46.16 | $11.43 | — |
| 2024-09-06 | 46.44 | $11.43 | — |
| 2024-09-05 | 46.74 | $11.43 | — |
| 2024-09-04 | 47.05 | $11.43 | — |
| 2024-09-03 | 47.37 | $11.43 | — |
| 2024-08-30 | 47.72 | $11.43 | — |
| 2024-08-29 | 48.08 | $11.43 | — |
| 2024-08-28 | 48.46 | $11.43 | — |
| 2024-08-27 | 48.86 | $11.43 | — |
| 2024-08-26 | 49.28 | $11.43 | — |
| 2024-08-23 | 49.73 | $11.43 | — |
| 2024-08-22 | 50.19 | $11.43 | — |
| 2024-08-21 | 50.69 | $11.43 | — |
| 2024-08-20 | 51.20 | $11.43 | — |
| 2024-08-19 | 51.75 | $11.43 | 535 |
| 2024-08-16 | 52.32 | $11.14 | 1341 |
| 2024-08-15 | 53.71 | $11.43 | 400 |
| 2024-08-14 | 53.09 | $11.56 | — |
| 2024-08-13 | 51.11 | $11.56 | — |
| 2024-08-12 | 49.02 | $11.56 | — |
| 2024-08-09 | 46.82 | $11.56 | — |
| 2024-08-08 | 44.51 | $11.56 | — |
| 2024-08-07 | 42.08 | $11.56 | — |
| 2024-08-06 | 39.51 | $11.56 | — |
| 2024-08-05 | 36.82 | $11.56 | 288 |
| 2024-08-02 | 33.98 | $10.38 | — |
| 2024-08-01 | 34.63 | $10.38 | — |
| 2024-07-31 | 35.31 | $10.38 | — |
| 2024-07-30 | 36.03 | $10.38 | — |
| 2024-07-29 | 36.79 | $10.38 | — |
| 2024-07-26 | 37.58 | $10.38 | — |
| 2024-07-25 | 38.42 | $10.38 | — |
| 2024-07-24 | 39.31 | $10.38 | — |
| 2024-07-23 | 40.24 | $10.38 | — |
| 2024-07-22 | 41.22 | $10.38 | — |
| 2024-07-19 | 42.25 | $10.38 | — |
| 2024-07-18 | 43.34 | $10.38 | — |
| 2024-07-17 | 44.48 | $10.38 | — |
| 2024-07-16 | 45.68 | $10.38 | — |
| 2024-07-15 | 46.95 | $10.38 | — |
| 2024-07-12 | 48.28 | $10.38 | — |
| 2024-07-11 | 49.68 | $10.38 | — |
| 2024-07-10 | 51.16 | $10.38 | — |
| 2024-07-09 | 52.71 | $10.38 | — |
| 2024-07-08 | 54.35 | $10.38 | — |
| 2024-07-05 | 56.07 | $10.38 | 215 |
| 2024-07-03 | 57.88 | $10.31 | — |
| 2024-07-02 | 57.70 | $10.31 | — |
| 2024-07-01 | 57.51 | $10.31 | — |
| 2024-06-28 | 57.31 | $10.31 | — |
| 2024-06-27 | 57.09 | $10.31 | — |
| 2024-06-26 | 56.87 | $10.31 | — |
| 2024-06-25 | 56.63 | $10.31 | — |
| 2024-06-24 | 56.38 | $10.31 | — |
| 2024-06-21 | 56.12 | $10.31 | — |
| 2024-06-20 | 55.85 | $10.31 | — |
| 2024-06-18 | 55.56 | $10.31 | — |
| 2024-06-17 | 55.25 | $10.31 | — |
| 2024-06-14 | 54.93 | $10.31 | — |
| 2024-06-13 | 54.59 | $10.31 | — |
| 2024-06-12 | 54.24 | $10.31 | — |
| 2024-06-11 | 53.86 | $10.31 | — |
| 2024-06-10 | 53.47 | $10.31 | — |
| 2024-06-07 | 53.05 | $10.31 | — |
| 2024-06-06 | 52.61 | $10.31 | — |
| 2024-06-05 | 52.15 | $10.31 | — |
| 2024-06-04 | 51.67 | $10.31 | — |
| 2024-06-03 | 51.16 | $10.31 | — |
| 2024-05-31 | 50.62 | $10.31 | — |
| 2024-05-30 | 50.06 | $10.31 | — |
| 2024-05-29 | 49.46 | $10.31 | — |
| 2024-05-28 | 48.84 | $10.31 | — |
| 2024-05-24 | 48.18 | $10.31 | — |
| 2024-05-23 | 47.49 | $10.31 | — |
| 2024-05-22 | 46.76 | $10.31 | — |
| 2024-05-21 | 45.99 | $10.31 | — |
| 2024-05-20 | 45.18 | $10.31 | — |
| 2024-05-17 | 44.33 | $10.31 | — |
| 2024-05-16 | 43.43 | $10.31 | — |
| 2024-05-15 | 42.49 | $10.31 | — |
| 2024-05-14 | 41.49 | $10.31 | — |
| 2024-05-13 | 40.45 | $10.31 | — |
| 2024-05-10 | 39.35 | $10.31 | — |
| 2024-05-09 | 38.19 | $10.31 | — |
| 2024-05-08 | 36.97 | $10.31 | — |
| 2024-05-07 | 35.69 | $10.31 | — |
| 2024-05-06 | 34.34 | $10.31 | — |
| 2024-05-03 | 32.92 | $10.31 | — |
| 2024-05-02 | 31.42 | $10.31 | — |
| 2024-05-01 | 29.84 | $10.31 | — |
| 2024-04-30 | 28.18 | $10.31 | 130 |
| 2024-04-29 | 26.44 | $11.81 | — |
| 2024-04-26 | 26.40 | $11.81 | — |
| 2024-04-25 | 26.37 | $11.81 | — |
| 2024-04-24 | 26.33 | $11.81 | — |
| 2024-04-23 | 26.28 | $11.81 | — |
| 2024-04-22 | 26.24 | $11.81 | — |
| 2024-04-19 | 26.19 | $11.81 | — |
| 2024-04-18 | 26.15 | $11.81 | — |
| 2024-04-17 | 26.09 | $11.81 | — |
| 2024-04-16 | 26.04 | $11.81 | — |
| 2024-04-15 | 25.98 | $11.81 | — |
| 2024-04-12 | 25.92 | $11.81 | — |
| 2024-04-11 | 25.86 | $11.81 | — |
| 2024-04-10 | 25.79 | $11.81 | — |
| 2024-04-09 | 25.72 | $11.81 | — |
| 2024-04-08 | 25.65 | $11.81 | — |
| 2024-04-05 | 25.57 | $11.81 | — |
| 2024-04-04 | 25.49 | $11.81 | — |
| 2024-04-03 | 25.41 | $11.81 | — |
| 2024-04-02 | 25.32 | $11.81 | — |
| 2024-04-01 | 25.22 | $11.81 | — |
| 2024-03-28 | 25.12 | $11.81 | — |
| 2024-03-27 | 25.02 | $11.81 | 134 |
| 2024-03-26 | 24.91 | $10.85 | — |
| 2024-03-25 | 24.50 | $10.85 | — |
| 2024-03-22 | 24.07 | $10.85 | — |
| 2024-03-21 | 23.63 | $10.85 | — |
| 2024-03-20 | 23.15 | $10.85 | 598 |
| 2024-03-19 | 22.66 | $11.15 | — |
| 2024-03-18 | 23.01 | $11.15 | — |
| 2024-03-15 | 23.38 | $11.15 | — |
| 2024-03-14 | 23.77 | $11.15 | — |
| 2024-03-13 | 24.19 | $11.15 | — |
| 2024-03-12 | 24.62 | $11.15 | — |
| 2024-03-11 | 25.08 | $11.15 | — |
| 2024-03-08 | 25.56 | $11.15 | — |
| 2024-03-07 | 26.07 | $11.15 | 185 |
| 2024-03-06 | 26.60 | $11.50 | 500 |
| 2024-03-05 | 27.85 | $11.16 | — |
| 2024-03-04 | 28.14 | $11.16 | — |
| 2024-03-01 | 28.45 | $11.16 | — |
| 2024-02-29 | 28.77 | $11.16 | — |
| 2024-02-28 | 29.11 | $11.16 | — |
| 2024-02-27 | 29.47 | $11.16 | — |
| 2024-02-26 | 29.84 | $11.16 | — |
| 2024-02-23 | 30.24 | $11.16 | — |
| 2024-02-22 | 30.65 | $11.16 | — |
| 2024-02-21 | 31.09 | $11.16 | 127 |
| 2024-02-20 | 31.55 | $11.69 | 345 |
| 2024-02-16 | 33.09 | $11.19 | — |
| 2024-02-15 | 32.91 | $11.19 | — |
| 2024-02-14 | 32.72 | $11.19 | — |
| 2024-02-13 | 32.53 | $11.19 | — |
| 2024-02-12 | 32.32 | $11.19 | 2144 |
| 2024-02-09 | 32.10 | $11.41 | — |
| 2024-02-08 | 32.39 | $11.41 | — |
| 2024-02-07 | 32.69 | $11.41 | — |
| 2024-02-06 | 33.02 | $11.41 | — |
| 2024-02-05 | 33.36 | $11.41 | 1726 |
| 2024-02-02 | 33.71 | $11.72 | — |
| 2024-02-01 | 34.88 | $11.72 | 308 |
| 2024-01-31 | 36.11 | $12.00 | — |
| 2024-01-30 | 37.68 | $12.00 | — |
| 2024-01-29 | 39.34 | $12.00 | — |
| 2024-01-26 | 41.08 | $12.00 | — |
| 2024-01-25 | 42.92 | $12.00 | 2449 |
| 2024-01-24 | 44.85 | $11.63 | — |
| 2024-01-23 | 45.80 | $11.63 | — |
| 2024-01-22 | 46.80 | $11.63 | — |
| 2024-01-19 | 47.85 | $11.63 | — |
| 2024-01-18 | 48.96 | $11.63 | — |
| 2024-01-17 | 50.12 | $11.63 | 131 |
| 2024-01-16 | 51.35 | $12.62 | — |
| 2024-01-12 | 50.85 | $12.62 | — |
| 2024-01-11 | 50.33 | $12.62 | 277 |
| 2024-01-10 | 49.78 | $12.72 | 822 |
| 2024-01-09 | 48.22 | $12.20 | — |
| 2024-01-08 | 48.02 | $12.20 | — |
| 2024-01-05 | 47.81 | $12.20 | — |
| 2024-01-04 | 47.60 | $12.20 | — |
| 2024-01-03 | 47.37 | $12.20 | — |
| 2024-01-02 | 47.13 | $12.20 | — |
| 2023-12-29 | 46.88 | $12.20 | — |
| 2023-12-28 | 46.61 | $12.20 | — |
| 2023-12-27 | 46.33 | $12.20 | — |
| 2023-12-26 | 46.04 | $12.20 | — |
| 2023-12-22 | 45.73 | $12.20 | — |
| 2023-12-21 | 45.40 | $12.20 | — |
| 2023-12-20 | 45.06 | $12.20 | — |
| 2023-12-19 | 44.69 | $12.20 | — |
| 2023-12-18 | 44.31 | $12.20 | — |
| 2023-12-15 | 43.91 | $12.20 | — |
| 2023-12-14 | 43.49 | $12.20 | — |
| 2023-12-13 | 43.05 | $12.20 | — |
| 2023-12-12 | 42.58 | $12.20 | — |
| 2023-12-11 | 42.09 | $12.20 | — |
| 2023-12-08 | 41.57 | $12.20 | — |
| 2023-12-07 | 41.02 | $12.20 | — |
| 2023-12-06 | 40.45 | $12.20 | — |
| 2023-12-05 | 39.84 | $12.20 | — |
| 2023-12-04 | 39.21 | $12.20 | — |
| 2023-12-01 | 38.54 | $12.20 | — |
| 2023-11-30 | 37.83 | $12.20 | — |
| 2023-11-29 | 37.09 | $12.20 | 215 |
| 2023-11-28 | 36.31 | $12.21 | 4000 |
| 2023-11-27 | 35.49 | $11.80 | — |
| 2023-11-24 | 35.63 | $11.80 | — |
| 2023-11-22 | 35.78 | $11.80 | 348 |
| 2023-11-21 | 35.93 | $11.35 | 164 |
| 2023-11-20 | 37.70 | $11.53 | — |
| 2023-11-17 | 38.44 | $11.53 | 177 |
| 2023-11-16 | 39.22 | $11.53 | — |
| 2023-11-15 | 40.03 | $11.53 | — |
| 2023-11-14 | 40.89 | $11.53 | — |
| 2023-11-13 | 41.80 | $11.53 | — |
| 2023-11-10 | 42.75 | $11.53 | — |
| 2023-11-09 | 43.76 | $11.53 | 1825 |
| 2023-11-08 | 44.82 | $11.40 | — |
| 2023-11-07 | 46.38 | $11.40 | — |
| 2023-11-06 | 48.02 | $11.40 | — |
| 2023-11-03 | 49.74 | $11.40 | — |
| 2023-11-02 | 51.56 | $11.40 | 302 |
| 2023-11-01 | 53.48 | $10.66 | — |
| 2023-10-31 | 52.80 | $10.66 | — |
| 2023-10-30 | 52.09 | $10.66 | — |
| 2023-10-27 | 51.34 | $10.66 | — |
| 2023-10-26 | 50.56 | $10.66 | — |
| 2023-10-25 | 49.73 | $10.66 | — |
| 2023-10-24 | 48.85 | $10.66 | — |
| 2023-10-23 | 47.94 | $10.66 | — |
| 2023-10-20 | 46.97 | $10.66 | — |
| 2023-10-19 | 45.95 | $10.66 | — |
| 2023-10-18 | 44.88 | $10.66 | 447 |
| 2023-10-17 | 43.75 | $10.90 | — |
| 2023-10-16 | 42.95 | $10.90 | 175 |
| 2023-10-13 | 42.10 | $10.79 | — |
| 2023-10-12 | 40.39 | $10.79 | — |
| 2023-10-11 | 38.59 | $10.79 | — |
| 2023-10-10 | 36.69 | $10.79 | — |
| 2023-10-09 | 34.69 | $10.79 | — |
| 2023-10-06 | 32.59 | $10.79 | — |
| 2023-10-05 | 30.38 | $10.79 | — |
| 2023-10-04 | 28.05 | $10.79 | 102 |
| 2023-10-03 | 25.60 | $11.02 | 704 |
| 2023-10-02 | 23.23 | $11.36 | — |
| 2023-09-29 | 21.18 | $11.36 | — |
| 2023-09-28 | 19.01 | $11.36 | 851 |
| 2023-09-27 | 16.73 | $12.11 | — |
| 2023-09-26 | 16.62 | $12.11 | — |
| 2023-09-25 | 16.49 | $12.11 | — |
| 2023-09-22 | 16.36 | $12.11 | — |
| 2023-09-21 | 16.23 | $12.11 | — |
| 2023-09-20 | 16.08 | $12.11 | — |
| 2023-09-19 | 15.93 | $12.11 | — |
| 2023-09-18 | 15.77 | $12.11 | — |
| 2023-09-15 | 15.60 | $12.11 | — |
| 2023-09-14 | 15.43 | $12.11 | — |
| 2023-09-13 | 15.24 | $12.11 | — |
| 2023-09-12 | 15.05 | $12.11 | — |
| 2023-09-11 | 14.84 | $12.11 | 783 |
| 2023-09-08 | 14.62 | $12.35 | — |
| 2023-09-07 | 15.39 | $12.35 | — |
| 2023-09-06 | 16.20 | $12.35 | — |
| 2023-09-05 | 17.04 | $12.35 | — |
| 2023-09-01 | 17.94 | $12.35 | — |
| 2023-08-31 | 18.88 | $12.35 | — |
| 2023-08-30 | 19.87 | $12.35 | — |
| 2023-08-29 | 20.91 | $12.36 | 722 |
| 2023-08-28 | 21.98 | $12.11 | — |
| 2023-08-25 | 22.15 | $12.12 | 467 |
| 2023-08-24 | 22.37 | $12.06 | — |
| 2023-08-23 | 22.33 | $12.06 | 799 |
| 2023-08-22 | 22.28 | $12.12 | — |
| 2023-08-21 | 22.40 | $12.12 | — |
| 2023-08-18 | 22.52 | $12.12 | 656 |
| 2023-08-17 | 22.65 | $11.76 | — |
| 2023-08-16 | 21.08 | $11.76 | 173 |
| 2023-08-15 | 19.42 | $11.95 | — |
| 2023-08-14 | 18.04 | $11.95 | — |
| 2023-08-11 | 16.60 | $11.95 | — |
| 2023-08-10 | 15.07 | $11.95 | — |
| 2023-08-09 | 13.47 | $11.95 | — |
| 2023-08-08 | 11.78 | $11.95 | 132 |
| 2023-08-07 | 10.01 | $12.75 | — |
| 2023-08-04 | 10.50 | $12.75 | — |
| 2023-08-03 | 11.02 | $12.75 | — |
| 2023-08-02 | 11.57 | $12.75 | — |
| 2023-08-01 | 12.15 | $12.75 | — |
| 2023-07-31 | 12.76 | $12.75 | — |
| 2023-07-28 | 13.40 | $12.75 | — |
| 2023-07-27 | 14.07 | $12.75 | — |
| 2023-07-26 | 14.78 | $12.75 | 116 |
| 2023-07-25 | 15.53 | $12.80 | — |
| 2023-07-24 | 16.13 | $12.80 | — |
| 2023-07-21 | 16.77 | $12.80 | — |
| 2023-07-20 | 17.44 | $12.80 | 532 |
| 2023-07-19 | 18.14 | $12.98 | — |
| 2023-07-18 | 18.26 | $12.98 | 1049 |
| 2023-07-17 | 18.39 | $12.81 | — |
| 2023-07-14 | 19.00 | $12.81 | — |
| 2023-07-13 | 19.64 | $12.81 | — |
| 2023-07-12 | 20.32 | $12.81 | — |
| 2023-07-11 | 21.02 | $12.81 | — |
| 2023-07-10 | 21.77 | $12.82 | 1024 |
| 2023-07-07 | 22.53 | $12.39 | — |
| 2023-07-06 | 22.90 | $12.39 | 116 |
| 2023-07-05 | 23.28 | $12.79 | — |
| 2023-07-03 | 24.16 | $12.79 | — |
| 2023-06-30 | 25.09 | $12.79 | — |
| 2023-06-29 | 26.06 | $12.79 | — |
| 2023-06-28 | 27.09 | $12.79 | 215 |
| 2023-06-27 | 28.17 | $12.37 | — |
| 2023-06-26 | 28.66 | $12.37 | — |
| 2023-06-23 | 29.19 | $12.37 | 262 |
| 2023-06-22 | 29.74 | $12.40 | — |
| 2023-06-21 | 30.39 | $12.40 | — |
| 2023-06-20 | 31.08 | $12.40 | 284 |
| 2023-06-16 | 31.80 | $12.81 | — |
| 2023-06-15 | 33.31 | $12.81 | — |
| 2023-06-14 | 34.91 | $12.81 | 329 |
| 2023-06-13 | 36.59 | $12.16 | — |
| 2023-06-12 | 36.11 | $12.16 | — |
| 2023-06-09 | 35.60 | $12.16 | — |
| 2023-06-08 | 35.06 | $12.16 | — |
| 2023-06-07 | 34.49 | $12.16 | — |
| 2023-06-06 | 33.90 | $12.16 | 106 |
| 2023-06-05 | 33.27 | $12.65 | — |
| 2023-06-02 | 33.72 | $12.65 | — |
| 2023-06-01 | 34.19 | $12.65 | — |
| 2023-05-31 | 34.68 | $12.65 | — |
| 2023-05-30 | 35.20 | $12.65 | — |
| 2023-05-26 | 35.74 | $12.66 | 668 |
| 2023-05-25 | 36.34 | $12.93 | — |
| 2023-05-24 | 37.71 | $12.93 | — |
| 2023-05-23 | 39.16 | $12.93 | — |
| 2023-05-22 | 40.68 | $12.93 | 190 |
| 2023-05-19 | 42.28 | $12.93 | 129 |
| 2023-05-18 | 43.97 | $13.11 | — |
| 2023-05-17 | 46.25 | $13.11 | — |
| 2023-05-16 | 48.65 | $13.11 | 585 |
| 2023-05-15 | 51.18 | $12.95 | — |
| 2023-05-12 | 53.36 | $12.95 | — |
| 2023-05-11 | 55.67 | $12.95 | 1196 |
| 2023-05-10 | 58.10 | $13.90 | — |
| 2023-05-09 | 57.75 | $13.90 | — |
| 2023-05-08 | 57.39 | $13.90 | — |
| 2023-05-05 | 57.01 | $13.90 | — |
| 2023-05-04 | 56.61 | $13.90 | — |
| 2023-05-03 | 56.19 | $13.90 | — |
| 2023-05-02 | 55.75 | $13.90 | — |
| 2023-05-01 | 55.28 | $13.90 | — |
| 2023-04-28 | 54.79 | $13.90 | 144 |
| 2023-04-27 | 54.27 | $13.40 | — |
| 2023-04-26 | 54.43 | $13.40 | 857 |
| 2023-04-25 | 54.59 | $13.56 | — |
| 2023-04-24 | 53.79 | $13.56 | — |
| 2023-04-21 | 52.95 | $13.56 | — |
| 2023-04-20 | 52.07 | $13.56 | 108 |
| 2023-04-19 | 51.14 | $13.48 | 150 |
| 2023-04-18 | 50.25 | $13.36 | — |
| 2023-04-17 | 49.44 | $13.36 | 228 |
| 2023-04-14 | 48.59 | $13.20 | — |
| 2023-04-13 | 47.89 | $13.20 | — |
| 2023-04-12 | 47.15 | $13.20 | — |
| 2023-04-11 | 46.37 | $13.20 | — |
| 2023-04-10 | 45.55 | $13.20 | — |
| 2023-04-06 | 44.69 | $13.20 | — |
| 2023-04-05 | 43.78 | $13.20 | — |
| 2023-04-04 | 42.82 | $13.20 | — |
| 2023-04-03 | 41.82 | $13.20 | — |
| 2023-03-31 | 40.76 | $13.20 | — |
| 2023-03-30 | 39.65 | $13.20 | — |
| 2023-03-29 | 38.47 | $13.20 | 102 |
| 2023-03-28 | 37.24 | $12.52 | 111 |
| 2023-03-27 | 36.58 | $12.23 | — |
| 2023-03-24 | 36.29 | $12.23 | — |
| 2023-03-23 | 35.99 | $12.23 | — |
| 2023-03-22 | 35.67 | $12.23 | 588 |
| 2023-03-21 | 35.33 | $11.74 | — |
| 2023-03-20 | 35.77 | $11.74 | — |
| 2023-03-17 | 36.23 | $11.74 | 1358 |
| 2023-03-16 | 36.72 | $12.10 | — |
| 2023-03-15 | 35.91 | $12.10 | — |
| 2023-03-14 | 35.07 | $12.10 | — |
| 2023-03-13 | 34.18 | $12.10 | — |
| 2023-03-10 | 33.25 | $12.10 | — |
| 2023-03-09 | 32.26 | $12.10 | 649 |
| 2023-03-08 | 31.22 | $11.65 | — |
| 2023-03-07 | 30.69 | $11.65 | 1214 |
| 2023-03-06 | 30.13 | $10.65 | — |
| 2023-03-03 | 31.45 | $10.65 | — |
| 2023-03-02 | 32.83 | $10.65 | — |
| 2023-03-01 | 34.29 | $10.65 | 365 |
| 2023-02-28 | 35.82 | $10.94 | — |
| 2023-02-27 | 36.83 | $10.94 | — |
| 2023-02-24 | 37.89 | $10.94 | — |
| 2023-02-23 | 39.00 | $10.94 | — |
| 2023-02-22 | 40.17 | $10.94 | — |
| 2023-02-21 | 41.40 | $10.94 | — |
| 2023-02-17 | 42.70 | $10.94 | — |
| 2023-02-16 | 44.07 | $10.94 | — |
| 2023-02-15 | 45.51 | $10.94 | — |
| 2023-02-14 | 47.02 | $10.94 | 224 |
| 2023-02-13 | 48.62 | $11.49 | — |
| 2023-02-10 | 48.12 | $11.49 | — |
| 2023-02-09 | 47.59 | $11.49 | — |
| 2023-02-08 | 47.04 | $11.49 | 130 |
| 2023-02-07 | 46.46 | $11.54 | — |
| 2023-02-06 | 45.62 | $11.54 | — |
| 2023-02-03 | 44.74 | $11.54 | — |
| 2023-02-02 | 43.82 | $11.54 | 132 |
| 2023-02-01 | 42.84 | $11.28 | 181 |
| 2023-01-31 | 42.07 | $10.61 | 317 |
| 2023-01-30 | 42.29 | $10.93 | 446 |
| 2023-01-27 | 40.60 | $10.91 | — |
| 2023-01-26 | 39.16 | $10.91 | — |
| 2023-01-25 | 37.65 | $10.91 | 110 |
| 2023-01-24 | 36.07 | $10.57 | — |
| 2023-01-23 | 35.08 | $10.57 | — |
| 2023-01-20 | 34.04 | $10.57 | — |
| 2023-01-19 | 32.94 | $10.57 | — |
| 2023-01-18 | 31.79 | $10.57 | 373 |
| 2023-01-17 | 30.58 | $10.50 | — |
| 2023-01-13 | 29.46 | $10.50 | — |
| 2023-01-12 | 28.29 | $10.50 | — |
| 2023-01-11 | 27.05 | $10.50 | 760 |
| 2023-01-10 | 25.75 | $10.40 | — |
| 2023-01-09 | 24.61 | $10.40 | — |
| 2023-01-06 | 23.40 | $10.40 | — |
| 2023-01-05 | 22.13 | $10.40 | — |
| 2023-01-04 | 20.79 | $10.40 | 230 |
| 2023-01-03 | 19.38 | $9.97 | — |
| 2022-12-30 | 19.02 | $9.97 | — |
| 2022-12-29 | 18.64 | $9.97 | — |
| 2022-12-28 | 18.24 | $9.97 | 122 |
| 2022-12-27 | 17.82 | $9.96 | — |
| 2022-12-23 | 17.40 | $9.96 | — |
| 2022-12-22 | 16.97 | $9.96 | — |
| 2022-12-21 | 16.51 | $9.96 | — |
| 2022-12-20 | 16.03 | $9.96 | — |
| 2022-12-19 | 15.52 | $9.96 | 207 |
| 2022-12-16 | 14.98 | $9.59 | — |
| 2022-12-15 | 15.47 | $9.59 | — |
| 2022-12-14 | 15.97 | $9.59 | — |
| 2022-12-13 | 16.51 | $9.59 | — |
| 2022-12-12 | 17.07 | $9.59 | — |
| 2022-12-09 | 17.67 | $9.59 | — |
| 2022-12-08 | 18.29 | $9.59 | — |
| 2022-12-07 | 18.95 | $9.59 | 938 |
| 2022-12-06 | 19.64 | $9.57 | — |
| 2022-12-05 | 20.42 | $9.57 | — |
| 2022-12-02 | 21.23 | $9.57 | — |
| 2022-12-01 | 22.09 | $9.57 | — |
| 2022-11-30 | 23.00 | $9.57 | — |
| 2022-11-29 | 23.95 | $9.57 | 612 |
| 2022-11-28 | 24.95 | $10.24 | — |
| 2022-11-25 | 24.28 | $10.24 | — |
| 2022-11-23 | 23.57 | $10.24 | — |
| 2022-11-22 | 22.83 | $10.24 | — |
| 2022-11-21 | 22.05 | $10.24 | — |
| 2022-11-18 | 21.22 | $10.24 | — |
| 2022-11-17 | 20.35 | $10.24 | — |
| 2022-11-16 | 19.44 | $10.24 | 173 |
| 2022-11-15 | 18.47 | $10.38 | — |
| 2022-11-14 | 17.13 | $10.38 | 430 |
| 2022-11-11 | 15.72 | $8.80 | — |
| 2022-11-10 | 16.33 | $8.80 | — |
| 2022-11-09 | 16.97 | $8.80 | — |
| 2022-11-08 | 17.65 | $8.80 | — |
| 2022-11-07 | 18.36 | $8.80 | — |
| 2022-11-04 | 19.11 | $8.80 | 106 |
| 2022-11-03 | 19.89 | $9.04 | — |
| 2022-11-02 | 20.62 | $9.04 | 102 |
| 2022-11-01 | 21.39 | $9.06 | — |
| 2022-10-31 | 22.16 | $9.06 | 192 |
| 2022-10-28 | 22.96 | $8.60 | 178 |
| 2022-10-27 | 23.55 | $8.59 | 500 |
| 2022-10-26 | 24.14 | $8.68 | — |
| 2022-10-25 | 24.94 | $8.68 | — |
| 2022-10-24 | 25.78 | $8.68 | 358 |
| 2022-10-21 | 26.66 | $8.75 | — |
| 2022-10-20 | 27.71 | $8.75 | — |
| 2022-10-19 | 28.81 | $8.75 | — |
| 2022-10-18 | 29.98 | $8.75 | 569 |
| 2022-10-17 | 31.20 | $7.76 | — |
| 2022-10-14 | 30.19 | $7.76 | — |
| 2022-10-13 | 29.14 | $7.76 | 393 |
| 2022-10-12 | 28.02 | $7.94 | 336 |
| 2022-10-11 | 27.02 | $8.20 | 3600 |
| 2022-10-10 | 26.26 | $8.56 | — |
| 2022-10-07 | 25.95 | $8.56 | — |
| 2022-10-06 | 25.61 | $8.56 | — |
| 2022-10-05 | 25.26 | $8.56 | — |
| 2022-10-04 | 24.89 | $8.56 | — |
| 2022-10-03 | 24.50 | $8.56 | 389 |
| 2022-09-30 | 24.08 | $8.33 | 121 |
| 2022-09-29 | 23.10 | $8.81 | — |
| 2022-09-28 | 22.62 | $8.81 | 284 |
| 2022-09-27 | 22.12 | $9.78 | — |
| 2022-09-26 | 23.13 | $9.78 | — |
| 2022-09-23 | 24.20 | $9.78 | — |
| 2022-09-22 | 25.32 | $9.78 | — |
| 2022-09-21 | 26.49 | $9.78 | — |
| 2022-09-20 | 27.73 | $9.78 | — |
| 2022-09-19 | 29.04 | $9.79 | 104 |
| 2022-09-16 | 30.39 | $9.26 | 278 |
| 2022-09-15 | 30.91 | $9.66 | — |
| 2022-09-14 | 32.36 | $9.66 | 1352 |
| 2022-09-13 | 33.88 | $9.06 | 579 |
| 2022-09-12 | 32.98 | $9.31 | — |
| 2022-09-09 | 32.55 | $9.31 | — |
| 2022-09-08 | 32.09 | $9.31 | — |
| 2022-09-07 | 31.62 | $9.31 | — |
| 2022-09-06 | 31.12 | $9.31 | 226 |
| 2022-09-02 | 30.59 | $9.58 | — |
| 2022-09-01 | 30.66 | $9.58 | 5827 |
| 2022-08-31 | 30.74 | $9.77 | — |
| 2022-08-30 | 31.38 | $9.77 | — |
| 2022-08-29 | 32.04 | $9.77 | 115 |
| 2022-08-26 | 32.75 | $9.33 | — |
| 2022-08-25 | 30.88 | $9.33 | — |
| 2022-08-24 | 28.92 | $9.33 | 640 |
| 2022-08-23 | 26.85 | $9.95 | 902 |
| 2022-08-22 | 26.37 | $9.90 | — |
| 2022-08-19 | 25.27 | $9.90 | — |
| 2022-08-18 | 24.11 | $9.90 | — |
| 2022-08-17 | 22.89 | $9.90 | — |
| 2022-08-16 | 21.60 | $9.90 | — |
| 2022-08-15 | 20.24 | $9.90 | 193 |
| 2022-08-12 | 18.82 | $10.20 | — |
| 2022-08-11 | 18.96 | $10.20 | — |
| 2022-08-10 | 19.11 | $10.20 | — |
| 2022-08-09 | 19.27 | $10.20 | — |
| 2022-08-08 | 19.44 | $10.20 | — |
| 2022-08-05 | 19.61 | $10.20 | — |
| 2022-08-04 | 19.80 | $10.20 | — |
| 2022-08-03 | 19.99 | $10.20 | — |
| 2022-08-02 | 20.20 | $10.20 | — |
| 2022-08-01 | 20.42 | $10.20 | — |
| 2022-07-29 | 20.64 | $10.20 | — |
| 2022-07-28 | 20.88 | $10.20 | — |
| 2022-07-27 | 21.14 | $10.20 | — |
| 2022-07-26 | 21.40 | $10.20 | — |
| 2022-07-25 | 21.68 | $10.20 | — |
| 2022-07-22 | 21.98 | $10.20 | — |
| 2022-07-21 | 22.29 | $10.20 | — |
| 2022-07-20 | 22.61 | $10.20 | — |
| 2022-07-19 | 22.95 | $10.20 | — |
| 2022-07-18 | 23.32 | $10.20 | — |
| 2022-07-15 | 23.70 | $10.20 | — |
| 2022-07-14 | 24.10 | $10.20 | — |
| 2022-07-13 | 24.52 | $10.20 | — |
| 2022-07-12 | 24.96 | $10.20 | — |
| 2022-07-11 | 25.43 | $10.20 | — |
| 2022-07-08 | 25.92 | $10.20 | — |
| 2022-07-07 | 26.44 | $10.20 | — |
| 2022-07-06 | 26.98 | $10.20 | — |
| 2022-07-05 | 27.56 | $10.20 | 669 |
| 2022-07-01 | 28.16 | $10.50 | 126 |
| 2022-06-30 | 29.48 | $9.90 | — |
| 2022-06-29 | 28.60 | $9.90 | — |
| 2022-06-28 | 27.68 | $9.90 | — |
| 2022-06-27 | 26.71 | $9.90 | — |
| 2022-06-24 | 25.69 | $9.90 | — |
| 2022-06-23 | 24.62 | $9.90 | — |
| 2022-06-22 | 23.49 | $9.90 | — |
| 2022-06-21 | 22.30 | $9.90 | 324 |
| 2022-06-17 | 21.05 | $11.00 | — |
| 2022-06-16 | 21.66 | $11.00 | — |
| 2022-06-15 | 22.30 | $11.00 | — |
| 2022-06-14 | 22.98 | $11.00 | — |
| 2022-06-13 | 23.69 | $11.00 | — |
| 2022-06-10 | 24.44 | $11.00 | — |
| 2022-06-09 | 25.23 | $11.00 | — |
| 2022-06-08 | 26.06 | $11.00 | 147 |
| 2022-06-07 | 26.94 | $11.00 | 110 |
| 2022-06-06 | 27.86 | $11.25 | 321 |
| 2022-06-03 | 27.83 | $11.18 | — |
| 2022-06-02 | 27.98 | $11.18 | 266 |
| 2022-06-01 | 28.14 | $11.15 | 339 |
| 2022-05-31 | 28.39 | $11.14 | 521 |
| 2022-05-27 | 28.67 | $11.30 | 102 |
| 2022-05-26 | 28.31 | $11.34 | 100 |
| 2022-05-25 | 27.75 | $11.35 | 108 |
| 2022-05-24 | 27.13 | $10.45 | — |
| 2022-05-23 | 27.41 | $10.45 | — |
| 2022-05-20 | 27.71 | $10.45 | — |
| 2022-05-19 | 28.03 | $10.45 | — |
| 2022-05-18 | 28.36 | $10.45 | — |
| 2022-05-17 | 28.71 | $10.45 | — |
| 2022-05-16 | 29.07 | $10.45 | — |
| 2022-05-13 | 29.46 | $10.45 | 322 |
| 2022-05-12 | 29.87 | $10.74 | 165 |
| 2022-05-11 | 31.44 | $10.55 | — |
| 2022-05-10 | 31.99 | $10.55 | — |
| 2022-05-09 | 32.58 | $10.55 | — |
| 2022-05-06 | 33.19 | $10.55 | — |
| 2022-05-05 | 33.84 | $10.55 | — |
| 2022-05-04 | 34.53 | $10.55 | — |
| 2022-05-03 | 35.24 | $10.55 | — |
| 2022-05-02 | 36.00 | $10.55 | — |
| 2022-04-29 | 36.80 | $10.55 | 549 |
| 2022-04-28 | 37.64 | $10.74 | — |
| 2022-04-27 | 39.15 | $10.74 | 133 |
| 2022-04-26 | 40.75 | $11.36 | — |
| 2022-04-25 | 39.46 | $11.36 | — |
| 2022-04-22 | 38.11 | $11.36 | — |
| 2022-04-21 | 36.69 | $11.36 | — |
| 2022-04-20 | 35.20 | $11.36 | — |
| 2022-04-19 | 33.62 | $11.36 | — |
| 2022-04-18 | 31.96 | $11.36 | 428 |
| 2022-04-14 | 30.22 | $10.85 | — |
| 2022-04-13 | 29.98 | $10.85 | — |
| 2022-04-12 | 29.73 | $10.85 | — |
| 2022-04-11 | 29.47 | $10.85 | — |
| 2022-04-08 | 29.20 | $10.85 | — |
| 2022-04-07 | 28.91 | $10.85 | — |
| 2022-04-06 | 28.61 | $10.85 | — |
| 2022-04-05 | 28.29 | $10.85 | — |
| 2022-04-04 | 27.95 | $10.85 | — |
| 2022-04-01 | 27.59 | $10.85 | — |
| 2022-03-31 | 27.22 | $10.85 | — |
| 2022-03-30 | 26.83 | $10.85 | — |
| 2022-03-29 | 26.41 | $10.85 | — |
| 2022-03-28 | 25.98 | $10.85 | — |
| 2022-03-25 | 25.52 | $10.85 | — |
| 2022-03-24 | 25.04 | $10.85 | 1000 |
| 2022-03-23 | 24.53 | $10.48 | — |
| 2022-03-22 | 25.32 | $10.48 | — |
| 2022-03-21 | 26.16 | $10.48 | — |
| 2022-03-18 | 27.04 | $10.48 | — |
| 2022-03-17 | 27.97 | $10.48 | — |
| 2022-03-16 | 28.94 | $10.48 | — |
| 2022-03-15 | 29.97 | $10.48 | 311 |
| 2022-03-14 | 31.05 | $10.35 | — |
| 2022-03-11 | 32.68 | $10.35 | — |
| 2022-03-10 | 34.40 | $10.35 | — |
| 2022-03-09 | 36.20 | $10.35 | 427 |
| 2022-03-08 | 38.11 | $9.87 | — |
| 2022-03-07 | 37.69 | $9.87 | — |
| 2022-03-04 | 37.25 | $9.87 | — |
| 2022-03-03 | 36.79 | $9.87 | — |
| 2022-03-02 | 36.31 | $9.87 | — |
| 2022-03-01 | 35.79 | $9.87 | — |
| 2022-02-28 | 35.25 | $9.87 | — |
| 2022-02-25 | 34.69 | $9.87 | 291 |
| 2022-02-24 | 34.09 | $10.15 | — |
| 2022-02-23 | 34.08 | $10.15 | — |
| 2022-02-22 | 34.06 | $10.15 | — |
| 2022-02-18 | 34.05 | $10.15 | — |
| 2022-02-17 | 34.03 | $10.15 | 271 |
| 2022-02-16 | 34.02 | $9.95 | — |
| 2022-02-15 | 33.04 | $9.95 | — |
| 2022-02-14 | 32.01 | $9.95 | 110 |
| 2022-02-11 | 30.92 | $10.25 | — |
| 2022-02-10 | 30.31 | $10.25 | — |
| 2022-02-09 | 29.67 | $10.25 | — |
| 2022-02-08 | 28.99 | $10.25 | — |
| 2022-02-07 | 28.27 | $10.25 | 456 |
| 2022-02-04 | 27.52 | $10.89 | — |
| 2022-02-03 | 28.35 | $10.89 | 343 |
| 2022-02-02 | 29.23 | $10.80 | — |
| 2022-02-01 | 29.72 | $10.80 | — |
| 2022-01-31 | 30.24 | $10.80 | — |
| 2022-01-28 | 30.79 | $10.80 | — |
| 2022-01-27 | 31.36 | $10.80 | — |
| 2022-01-26 | 31.97 | $10.80 | — |
| 2022-01-25 | 32.61 | $10.80 | — |
| 2022-01-24 | 33.28 | $10.80 | — |
| 2022-01-21 | 33.98 | $10.80 | 277 |
| 2022-01-20 | 34.72 | $10.60 | — |
| 2022-01-19 | 34.45 | $10.60 | — |
| 2022-01-18 | 34.16 | $10.60 | 145 |
| 2022-01-14 | 33.85 | $11.00 | — |
| 2022-01-13 | 34.35 | $11.00 | — |
| 2022-01-12 | 34.87 | $11.00 | — |
| 2022-01-11 | 35.42 | $11.00 | — |
| 2022-01-10 | 35.99 | $11.00 | 346 |
| 2022-01-07 | 36.60 | $11.40 | — |
| 2022-01-06 | 38.23 | $11.40 | 188 |
| 2022-01-05 | 39.95 | $12.25 | — |
| 2022-01-04 | 37.78 | $12.25 | — |
| 2022-01-03 | 35.49 | $12.25 | 225 |
| 2021-12-31 | 33.08 | $11.50 | — |
| 2021-12-30 | 32.80 | $11.50 | — |
| 2021-12-29 | 32.51 | $11.50 | — |
| 2021-12-28 | 32.20 | $11.50 | — |
| 2021-12-27 | 31.88 | $11.50 | — |
| 2021-12-23 | 31.53 | $11.50 | — |
| 2021-12-22 | 31.17 | $11.50 | — |
| 2021-12-21 | 30.79 | $11.50 | — |
| 2021-12-20 | 30.39 | $11.50 | — |
| 2021-12-17 | 29.97 | $11.50 | — |
| 2021-12-16 | 29.53 | $11.50 | — |
| 2021-12-15 | 29.07 | $11.50 | — |
| 2021-12-14 | 28.58 | $11.50 | — |
| 2021-12-13 | 28.06 | $11.50 | 371 |
| 2021-12-10 | 27.52 | $11.47 | — |
| 2021-12-09 | 27.10 | $11.47 | — |
| 2021-12-08 | 26.66 | $11.47 | — |
| 2021-12-07 | 26.19 | $11.47 | — |
| 2021-12-06 | 25.70 | $11.47 | — |
| 2021-12-03 | 25.18 | $11.47 | 731 |
| 2021-12-02 | 24.64 | $11.55 | — |
| 2021-12-01 | 23.35 | $11.55 | 178 |
| 2021-11-30 | 21.99 | $11.20 | — |
| 2021-11-29 | 22.33 | $11.20 | — |
| 2021-11-26 | 22.69 | $11.20 | — |
| 2021-11-24 | 23.06 | $11.20 | — |
| 2021-11-23 | 23.45 | $11.20 | — |
| 2021-11-22 | 23.87 | $11.20 | — |
| 2021-11-19 | 24.31 | $11.20 | — |
| 2021-11-18 | 24.77 | $11.20 | 2103 |
| 2021-11-17 | 25.25 | $11.42 | — |
| 2021-11-16 | 23.45 | $11.42 | — |
| 2021-11-15 | 21.55 | $11.42 | — |
| 2021-11-12 | 19.55 | $11.42 | 272 |
| 2021-11-11 | 17.45 | $11.00 | — |
| 2021-11-10 | 18.32 | $11.00 | — |
| 2021-11-09 | 19.23 | $11.00 | — |
| 2021-11-08 | 20.19 | $11.00 | — |
| 2021-11-05 | 21.20 | $11.00 | — |
| 2021-11-04 | 22.26 | $11.00 | — |
| 2021-11-03 | 23.38 | $11.00 | — |
| 2021-11-02 | 24.56 | $11.00 | — |
| 2021-11-01 | 25.80 | $11.00 | — |
| 2021-10-29 | 27.10 | $11.00 | — |
| 2021-10-28 | 28.48 | $11.00 | — |
| 2021-10-27 | 29.92 | $11.00 | — |
| 2021-10-26 | 31.45 | $11.00 | — |
| 2021-10-25 | 33.05 | $11.00 | — |
| 2021-10-22 | 34.73 | $11.00 | — |
| 2021-10-21 | 36.51 | $11.00 | — |
| 2021-10-20 | 38.38 | $11.00 | — |
| 2021-10-19 | 40.35 | $11.00 | — |
| 2021-10-18 | 42.42 | $11.00 | — |
| 2021-10-15 | 44.60 | $11.00 | — |
| 2021-10-14 | 46.89 | $11.00 | — |
| 2021-10-13 | 49.31 | $11.00 | — |
| 2021-10-12 | 51.85 | $11.00 | — |
| 2021-10-11 | 54.53 | $11.00 | — |
| 2021-10-08 | 57.34 | $11.00 | — |
| 2021-10-07 | 60.31 | $11.00 | — |
| 2021-10-06 | 63.43 | $11.00 | — |
| 2021-10-05 | 66.72 | $11.00 | — |
| 2021-10-04 | 70.17 | $11.00 | — |
| 2021-10-01 | 73.81 | $11.00 | — |
| 2021-09-30 | 77.65 | $11.00 | 155 |
| 2021-09-29 | 81.68 | $11.50 | — |
| 2021-09-28 | 83.06 | $11.50 | — |
| 2021-09-27 | 84.51 | $11.50 | — |
| 2021-09-24 | 86.04 | $11.50 | — |
| 2021-09-23 | 87.65 | $11.50 | 203 |
| 2021-09-22 | 89.34 | $11.75 | — |
| 2021-09-21 | 88.96 | $11.75 | — |
| 2021-09-20 | 88.57 | $11.75 | — |
| 2021-09-17 | 88.15 | $11.75 | — |
| 2021-09-16 | 87.71 | $11.75 | — |
| 2021-09-15 | 87.25 | $11.75 | — |
| 2021-09-14 | 86.77 | $11.75 | — |
| 2021-09-13 | 86.26 | $11.75 | — |
| 2021-09-10 | 85.72 | $11.75 | — |
| 2021-09-09 | 85.15 | $11.75 | — |
| 2021-09-08 | 84.55 | $11.75 | — |
| 2021-09-07 | 83.93 | $11.75 | — |
| 2021-09-03 | 83.26 | $11.75 | — |
| 2021-09-02 | 82.57 | $11.75 | — |
| 2021-09-01 | 81.84 | $11.75 | — |
| 2021-08-31 | 81.07 | $11.75 | 124 |
| 2021-08-30 | 80.25 | $11.72 | — |
| 2021-08-27 | 79.40 | $11.72 | — |
| 2021-08-26 | 78.51 | $11.72 | — |
| 2021-08-25 | 77.56 | $11.72 | — |
| 2021-08-24 | 76.57 | $11.72 | — |
| 2021-08-23 | 75.52 | $11.72 | — |
| 2021-08-20 | 74.42 | $11.72 | — |
| 2021-08-19 | 73.27 | $11.72 | — |
| 2021-08-18 | 72.05 | $11.72 | — |
| 2021-08-17 | 70.76 | $11.72 | — |
| 2021-08-16 | 69.41 | $11.72 | — |
| 2021-08-13 | 67.99 | $11.72 | 126 |
| 2021-08-12 | 66.49 | $11.20 | — |
| 2021-08-11 | 64.94 | $11.20 | — |
| 2021-08-10 | 63.32 | $11.20 | — |
| 2021-08-09 | 61.60 | $11.20 | — |
| 2021-08-06 | 59.80 | $11.20 | — |
| 2021-08-05 | 57.90 | $11.20 | — |
| 2021-08-04 | 55.90 | $11.20 | — |
| 2021-08-03 | 53.79 | $11.20 | — |
| 2021-08-02 | 51.58 | $11.20 | — |
| 2021-07-30 | 49.24 | $11.20 | — |
| 2021-07-29 | 46.79 | $11.20 | — |
| 2021-07-28 | 44.20 | $11.20 | — |
| 2021-07-27 | 41.48 | $11.20 | — |
| 2021-07-26 | 38.62 | $11.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected