Is Impact Fusion International, Inc. (IFUS) a Buy, Sell, or Hold?
OTC : IFUS
Impact Fusion International, Inc. — Stock Chart
$0.033 USD
$0.0 (-5.17%)
- Volume
- 86.67K
- Average Volume
- 314.97K
- Market Capitalization
- $19.09M
- P/E Ratio
- 326.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.93
IFUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.04 | $0.03 | -10.81% | 86669 |
| 2026-07-23 | $0.04 | $0.03 | -5.18% | 35554 |
| 2026-07-22 | $0.03 | $0.03 | 13.36% | 22928 |
| 2026-07-21 | $0.03 | $0.03 | 0.62% | 257.02K |
| 2026-07-20 | $0.04 | $0.04 | -5.01% | 37607 |
| 2026-07-17 | $0.03 | $0.03 | 2.10% | 148.5K |
| 2026-07-16 | $0.04 | $0.03 | -13.26% | 100.35K |
| 2026-07-15 | $0.03 | $0.03 | 21.95% | 335.82K |
| 2026-07-14 | $0.04 | $0.03 | -11.08% | 252.02K |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 24235 |
| 2026-07-10 | $0.03 | $0.04 | 45.05% | 467.32K |
| 2026-07-09 | $0.03 | $0.03 | -2.97% | 123.58K |
| 2026-07-08 | $0.03 | $0.03 | 3.25% | 425.07K |
| 2026-07-07 | $0.03 | $0.03 | 2.56% | 187.69K |
| 2026-07-06 | $0.04 | $0.03 | -8.06% | 283.89K |
| 2026-07-02 | $0.03 | $0.03 | -0.30% | 138.26K |
| 2026-07-01 | $0.03 | $0.04 | 7.16% | 164.09K |
| 2026-06-30 | $0.03 | $0.04 | 19.76% | 380.9K |
| 2026-06-29 | $0.04 | $0.03 | -6.50% | 474.7K |
| 2026-06-26 | $0.04 | $0.04 | -0.27% | 87809 |
| 2026-06-25 | $0.03 | $0.03 | 7.28% | 94042 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 170.59K |
| 2026-06-23 | $0.04 | $0.04 | -2.52% | 100.16K |
| 2026-06-22 | $0.04 | $0.04 | -6.86% | 345.03K |
| 2026-06-18 | $0.04 | $0.04 | 14.16% | 20566 |
| 2026-06-17 | $0.04 | $0.04 | -12.18% | 262.67K |
| 2026-06-16 | $0.04 | $0.04 | 5.41% | 236.26K |
| 2026-06-15 | $0.04 | $0.04 | -7.11% | 641.27K |
| 2026-06-12 | $0.03 | $0.04 | 16.28% | 357.74K |
| 2026-06-11 | $0.03 | $0.03 | 4.18% | 476.75K |
| 2026-06-10 | $0.04 | $0.03 | -19.40% | 457.25K |
| 2026-06-09 | $0.04 | $0.04 | 12.68% | 153.03K |
| 2026-06-08 | $0.04 | $0.04 | 9.29% | 48271 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 159.9K |
| 2026-06-04 | $0.04 | $0.04 | -9.83% | 298.99K |
| 2026-06-03 | $0.04 | $0.04 | -4.07% | 217.45K |
| 2026-06-02 | $0.04 | $0.04 | -2.10% | 130.31K |
| 2026-06-01 | $0.04 | $0.04 | -4.42% | 129.38K |
| 2026-05-29 | $0.04 | $0.04 | 9.50% | 198.32K |
| 2026-05-28 | $0.04 | $0.04 | 1.75% | 238.81K |
| 2026-05-27 | $0.04 | $0.04 | 5.80% | 150.09K |
| 2026-05-26 | $0.04 | $0.04 | 9.50% | 141.46K |
| 2026-05-22 | $0.04 | $0.05 | 3.45% | 137.81K |
| 2026-05-21 | $0.04 | $0.04 | 3.57% | 182.17K |
| 2026-05-20 | $0.04 | $0.04 | 5.00% | 161.24K |
| 2026-05-19 | $0.04 | $0.04 | -0.96% | 396.44K |
| 2026-05-18 | $0.04 | $0.04 | -9.76% | 321.66K |
| 2026-05-15 | $0.05 | $0.04 | -14.81% | 434.89K |
| 2026-05-14 | $0.05 | $0.04 | -16.17% | 333.88K |
| 2026-05-13 | $0.05 | $0.04 | -12.08% | 185.8K |
| 2026-05-12 | $0.05 | $0.05 | -6.25% | 671.12K |
| 2026-05-11 | $0.05 | $0.04 | -7.71% | 525.49K |
| 2026-05-08 | $0.05 | $0.05 | -1.44% | 229.1K |
| 2026-05-07 | $0.05 | $0.05 | -1.59% | 424.48K |
| 2026-05-06 | $0.05 | $0.05 | -7.00% | 1.07M |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 305.79K |
| 2026-05-04 | $0.04 | $0.05 | 23.51% | 586.36K |
| 2026-05-01 | $0.04 | $0.05 | 13.64% | 858.92K |
| 2026-04-30 | $0.04 | $0.04 | 10.28% | 323.6K |
| 2026-04-29 | $0.04 | $0.04 | 5.33% | 692.27K |
| 2026-04-28 | $0.03 | $0.04 | 25.00% | 996.26K |
| 2026-04-27 | $0.03 | $0.03 | 0.86% | 950.83K |
| 2026-04-24 | $0.03 | $0.03 | 5.95% | 374.18K |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 367.48K |
| 2026-04-22 | $0.03 | $0.03 | -0.30% | 82090 |
| 2026-04-21 | $0.03 | $0.03 | 1.30% | 230.14K |
| 2026-04-20 | $0.03 | $0.03 | -3.95% | 81403 |
| 2026-04-17 | $0.03 | $0.03 | 3.46% | 147.99K |
| 2026-04-16 | $0.03 | $0.03 | 3.57% | 113.89K |
| 2026-04-15 | $0.03 | $0.03 | 0.67% | 297.48K |
| 2026-04-14 | $0.03 | $0.03 | 1.36% | 416.95K |
| 2026-04-13 | $0.02 | $0.03 | 35.14% | 118.92K |
| 2026-04-10 | $0.03 | $0.03 | -2.23% | 458.03K |
| 2026-04-09 | $0.03 | $0.03 | 2.74% | 4.67M |
| 2026-04-08 | $0.03 | $0.03 | 6.56% | 217.78K |
| 2026-04-07 | $0.03 | $0.03 | -4.13% | 380.74K |
| 2026-04-06 | $0.02 | $0.03 | 16.67% | 766.39K |
| 2026-04-02 | $0.02 | $0.02 | 1.27% | 543.48K |
| 2026-04-01 | $0.02 | $0.02 | 9.58% | 850.31K |
| 2026-03-31 | $0.02 | $0.02 | 7.78% | 319.24K |
| 2026-03-30 | $0.03 | $0.02 | -18.75% | 522.94K |
| 2026-03-27 | $0.02 | $0.02 | 14.21% | 471.89K |
| 2026-03-26 | $0.02 | $0.02 | -5.50% | 303.84K |
| 2026-03-25 | $0.02 | $0.02 | -11.11% | 760.08K |
| 2026-03-24 | $0.02 | $0.02 | 6.70% | 79603 |
| 2026-03-23 | $0.02 | $0.02 | 3.10% | 41173 |
| 2026-03-20 | $0.02 | $0.02 | -5.13% | 135.05K |
| 2026-03-19 | $0.02 | $0.02 | -8.93% | 226.5K |
| 2026-03-18 | $0.02 | $0.02 | -5.49% | 376.76K |
| 2026-03-17 | $0.02 | $0.02 | -0.84% | 389.74K |