Is Imaflex Inc. (IFX.V) a Buy, Sell, or Hold?
TSXV : IFX.V
Imaflex Inc.
$2.34 CAD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 135.69K
- Market Capitalization
- $121.89M
- P/E Ratio
- 195.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.34
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
IFX.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-13 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-12 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-11 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-10 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-09 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-06 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-05 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-04 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-03 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-02 | $2.34 | $2.34 | 0.00% | - |
| 2026-02-27 | $2.34 | $2.34 | 0.00% | 300 |
| 2026-02-26 | $2.34 | $2.34 | 0.00% | 3100 |
| 2026-02-25 | $2.34 | $2.34 | 0.00% | - |
| 2026-02-24 | $2.34 | $2.34 | 0.00% | 58512 |
| 2026-02-23 | $2.34 | $2.34 | 0.00% | - |
| 2026-02-20 | $2.34 | $2.34 | 0.00% | 30100 |
| 2026-02-19 | $2.34 | $2.34 | 0.00% | 30400 |
| 2026-02-18 | $2.32 | $2.34 | 0.86% | 1601 |
| 2026-02-17 | $2.31 | $2.31 | 0.00% | 9600 |
| 2026-02-13 | $2.32 | $2.31 | -0.43% | 16100 |
| 2026-02-12 | $2.32 | $2.31 | -0.43% | 35800 |
| 2026-02-11 | $2.31 | $2.31 | 0.00% | 3401 |
| 2026-02-10 | $2.31 | $2.31 | 0.00% | 1700 |
| 2026-02-09 | $2.31 | $2.31 | 0.00% | 1400 |
| 2026-02-06 | $2.31 | $2.31 | 0.00% | 4600 |
| 2026-02-05 | $2.30 | $2.31 | 0.43% | 6300 |
| 2026-02-04 | $2.30 | $2.31 | 0.43% | 11400 |
| 2026-02-03 | $2.31 | $2.30 | -0.43% | 3000 |
| 2026-02-02 | $2.31 | $2.31 | 0.00% | 1500 |
| 2026-01-30 | $2.31 | $2.31 | 0.00% | 3026 |
| 2026-01-29 | $2.32 | $2.31 | -0.43% | 7718 |
| 2026-01-28 | $2.32 | $2.31 | -0.43% | 18900 |
| 2026-01-27 | $2.31 | $2.31 | 0.00% | - |
| 2026-01-26 | $2.31 | $2.31 | 0.00% | 76335 |
| 2026-01-23 | $2.29 | $2.32 | 1.31% | 61900 |
| 2026-01-22 | $2.32 | $2.32 | 0.00% | - |
| 2026-01-21 | $2.31 | $2.32 | 0.43% | 125.2K |
| 2026-01-20 | $2.29 | $2.29 | 0.00% | - |
| 2026-01-19 | $2.30 | $2.29 | -0.43% | 26700 |
| 2026-01-16 | $2.29 | $2.29 | 0.00% | 700 |
| 2026-01-15 | $2.29 | $2.29 | 0.00% | 134K |
| 2026-01-14 | $2.32 | $2.33 | 0.43% | 134K |
| 2026-01-13 | $2.28 | $2.33 | 2.19% | 409.4K |
| 2026-01-12 | $2.28 | $2.29 | 0.44% | 23100 |
| 2026-01-09 | $2.29 | $2.29 | 0.00% | 145.5K |
| 2026-01-08 | $2.28 | $2.28 | 0.00% | 17500 |
| 2026-01-07 | $2.28 | $2.28 | 0.00% | - |
| 2026-01-06 | $2.28 | $2.28 | 0.00% | 1.08M |
| 2026-01-05 | $2.28 | $2.29 | 0.44% | 2.55M |
| 2026-01-02 | $2.28 | $2.28 | 0.00% | 493.6K |
| 2025-12-31 | $2.29 | $2.30 | 0.44% | 5200 |
| 2025-12-30 | $2.29 | $2.29 | 0.00% | 13539 |
| 2025-12-29 | $2.28 | $2.29 | 0.44% | 75114 |
| 2025-12-24 | $2.28 | $2.28 | 0.00% | 20400 |
| 2025-12-23 | $2.28 | $2.28 | 0.00% | 438.7K |
| 2025-12-22 | $2.28 | $2.28 | 0.00% | 365.1K |
| 2025-12-19 | $2.28 | $2.29 | 0.44% | 1.01M |
| 2025-12-18 | $2.26 | $2.28 | 0.88% | 640.71K |
| 2025-12-17 | $1.07 | $1.09 | 1.87% | 9000 |
| 2025-12-16 | $1.05 | $1.06 | 0.95% | 9400 |
| 2025-12-15 | $1.05 | $1.05 | 0.00% | - |
| 2025-12-12 | $1.05 | $1.05 | 0.00% | 500 |
| 2025-12-11 | $1.05 | $1.05 | 0.00% | - |
| 2025-12-10 | $1.05 | $1.05 | 0.00% | 1400 |
| 2025-12-09 | $1.06 | $1.06 | 0.00% | 3000 |
| 2025-12-08 | $1.07 | $1.07 | 0.00% | - |
| 2025-12-05 | $1.17 | $1.07 | -8.55% | 18925 |
| 2025-12-04 | $1.11 | $1.10 | -0.90% | 900 |
| 2025-12-03 | $1.15 | $1.15 | 0.00% | - |
| 2025-12-02 | $1.15 | $1.15 | 0.00% | - |
| 2025-12-01 | $1.09 | $1.15 | 5.50% | 14600 |
| 2025-11-28 | $1.10 | $1.05 | -4.55% | 15000 |
| 2025-11-27 | $1.12 | $1.10 | -1.79% | 57400 |
| 2025-11-26 | $1.11 | $1.11 | 0.00% | 300 |
| 2025-11-25 | $1.09 | $1.10 | 0.92% | 3900 |
| 2025-11-24 | $1.06 | $1.06 | 0.00% | 3900 |
| 2025-11-21 | $1.09 | $1.09 | 0.00% | - |
| 2025-11-20 | $1.09 | $1.09 | 0.00% | - |
| 2025-11-19 | $1.09 | $1.09 | 0.00% | - |
| 2025-11-18 | $1.09 | $1.09 | 0.00% | - |
| 2025-11-17 | $1.07 | $1.09 | 1.87% | 2500 |
| 2025-11-14 | $1.05 | $1.06 | 0.95% | 5000 |
| 2025-11-13 | $1.09 | $1.09 | 0.00% | - |
| 2025-11-12 | $1.09 | $1.09 | 0.00% | 2000 |
| 2025-11-11 | $1.09 | $1.09 | 0.00% | 9700 |
| 2025-11-10 | $1.09 | $1.09 | 0.00% | - |
| 2025-11-07 | $1.10 | $1.09 | -0.91% | 1404 |
| 2025-11-06 | $1.10 | $1.10 | 0.00% | 1000 |
| 2025-11-05 | $1.07 | $1.07 | 0.00% | - |
| 2025-11-04 | $1.07 | $1.07 | 0.00% | - |