Is Imaflex Inc. (IFX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Imaflex Inc. (IFX.V) research center and poll results.
TSXV : IFX.V
Imaflex Inc. — Technical Indicators
$2.34 CAD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 135.69K
- Market Capitalization
- $121.89M
- P/E Ratio
- 195.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.34
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.34
2026-03-13
Close Price
$2.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
1.28
Maximum
2.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 2.34 | $2.34 | — |
| 2026-03-12 | 2.34 | $2.34 | — |
| 2026-03-11 | 2.33 | $2.34 | — |
| 2026-03-10 | 2.33 | $2.34 | — |
| 2026-03-09 | 2.33 | $2.34 | — |
| 2026-03-06 | 2.33 | $2.34 | — |
| 2026-03-05 | 2.33 | $2.34 | — |
| 2026-03-04 | 2.33 | $2.34 | — |
| 2026-03-03 | 2.32 | $2.34 | — |
| 2026-03-02 | 2.32 | $2.34 | — |
| 2026-02-27 | 2.32 | $2.34 | 300 |
| 2026-02-26 | 2.32 | $2.34 | 3100 |
| 2026-02-25 | 2.32 | $2.34 | — |
| 2026-02-24 | 2.32 | $2.34 | 58512 |
| 2026-02-23 | 2.32 | $2.34 | — |
| 2026-02-20 | 2.31 | $2.34 | 30100 |
| 2026-02-19 | 2.31 | $2.34 | 30400 |
| 2026-02-18 | 2.31 | $2.34 | 1601 |
| 2026-02-17 | 2.31 | $2.31 | 9600 |
| 2026-02-13 | 2.31 | $2.31 | 16100 |
| 2026-02-12 | 2.31 | $2.31 | 35800 |
| 2026-02-11 | 2.31 | $2.31 | 3401 |
| 2026-02-10 | 2.31 | $2.31 | 1700 |
| 2026-02-09 | 2.31 | $2.31 | 1400 |
| 2026-02-06 | 2.31 | $2.31 | 4600 |
| 2026-02-05 | 2.31 | $2.31 | 6300 |
| 2026-02-04 | 2.31 | $2.31 | 11400 |
| 2026-02-03 | 2.30 | $2.30 | 3000 |
| 2026-02-02 | 2.30 | $2.31 | 1500 |
| 2026-01-30 | 2.30 | $2.31 | 3026 |
| 2026-01-29 | 2.30 | $2.31 | 7718 |
| 2026-01-28 | 2.30 | $2.31 | 18900 |
| 2026-01-27 | 2.30 | $2.31 | — |
| 2026-01-26 | 2.30 | $2.31 | 76335 |
| 2026-01-23 | 2.30 | $2.32 | 61900 |
| 2026-01-22 | 2.29 | $2.32 | — |
| 2026-01-21 | 2.29 | $2.32 | 125200 |
| 2026-01-20 | 2.29 | $2.29 | — |
| 2026-01-19 | 2.29 | $2.29 | 26700 |
| 2026-01-16 | 2.23 | $2.29 | 700 |
| 2026-01-15 | 2.17 | $2.29 | 134000 |
| 2026-01-14 | 2.11 | $2.33 | 134000 |
| 2026-01-13 | 2.04 | $2.33 | 409400 |
| 2026-01-12 | 1.98 | $2.29 | 23100 |
| 2026-01-09 | 1.92 | $2.29 | 145500 |
| 2026-01-08 | 1.86 | $2.28 | 17500 |
| 2026-01-07 | 1.80 | $2.28 | — |
| 2026-01-06 | 1.73 | $2.28 | 1.1M |
| 2026-01-05 | 1.68 | $2.29 | 2.6M |
| 2026-01-02 | 1.62 | $2.28 | 493600 |
| 2025-12-31 | 1.56 | $2.30 | 5200 |
| 2025-12-30 | 1.50 | $2.29 | 13539 |
| 2025-12-29 | 1.44 | $2.29 | 75114 |
| 2025-12-24 | 1.38 | $2.28 | 20400 |
| 2025-12-23 | 1.32 | $2.28 | 438700 |
| 2025-12-22 | 1.27 | $2.28 | 365100 |
| 2025-12-19 | 1.20 | $2.29 | 1.0M |
| 2025-12-18 | 1.14 | $2.28 | 640709 |
| 2025-12-17 | 1.09 | $1.09 | 9000 |
| 2025-12-16 | 1.09 | $1.06 | 9400 |
| 2025-12-15 | 1.09 | $1.05 | — |
| 2025-12-12 | 1.09 | $1.05 | 500 |
| 2025-12-11 | 1.09 | $1.05 | — |
| 2025-12-10 | 1.09 | $1.05 | 1400 |
| 2025-12-09 | 1.09 | $1.06 | 3000 |
| 2025-12-08 | 1.09 | $1.07 | — |
| 2025-12-05 | 1.10 | $1.07 | 18925 |
| 2025-12-04 | 1.10 | $1.10 | 900 |
| 2025-12-03 | 1.10 | $1.15 | — |
| 2025-12-02 | 1.09 | $1.15 | — |
| 2025-12-01 | 1.09 | $1.15 | 14600 |
| 2025-11-28 | 1.08 | $1.05 | 15000 |
| 2025-11-27 | 1.09 | $1.10 | 57400 |
| 2025-11-26 | 1.09 | $1.11 | 300 |
| 2025-11-25 | 1.09 | $1.10 | 3900 |
| 2025-11-24 | 1.09 | $1.06 | 3900 |
| 2025-11-21 | 1.10 | $1.09 | — |
| 2025-11-20 | 1.10 | $1.09 | — |
| 2025-11-19 | 1.11 | $1.09 | — |
| 2025-11-18 | 1.11 | $1.09 | — |
| 2025-11-17 | 1.12 | $1.09 | 2500 |
| 2025-11-14 | 1.12 | $1.06 | 5000 |
| 2025-11-13 | 1.13 | $1.09 | — |
| 2025-11-12 | 1.13 | $1.09 | 2000 |
| 2025-11-11 | 1.14 | $1.09 | 9700 |
| 2025-11-10 | 1.14 | $1.09 | — |
| 2025-11-07 | 1.14 | $1.09 | 1404 |
| 2025-11-06 | 1.14 | $1.10 | 1000 |
| 2025-11-05 | 1.14 | $1.07 | — |
| 2025-11-04 | 1.15 | $1.07 | — |
| 2025-11-03 | 1.15 | $1.07 | 6725 |
| 2025-10-31 | 1.16 | $1.06 | 253300 |
| 2025-10-30 | 1.16 | $1.15 | 200 |
| 2025-10-29 | 1.16 | $1.13 | — |
| 2025-10-28 | 1.16 | $1.13 | 800 |
| 2025-10-27 | 1.16 | $1.20 | — |
| 2025-10-24 | 1.16 | $1.20 | — |
| 2025-10-23 | 1.16 | $1.20 | 845 |
| 2025-10-22 | 1.16 | $1.20 | — |
| 2025-10-21 | 1.15 | $1.20 | — |
| 2025-10-20 | 1.15 | $1.20 | 2300 |
| 2025-10-17 | 1.15 | $1.14 | 16000 |
| 2025-10-16 | 1.15 | $1.17 | — |
| 2025-10-15 | 1.15 | $1.17 | 24400 |
| 2025-10-14 | 1.15 | $1.14 | 53604 |
| 2025-10-10 | 1.16 | $1.11 | 8000 |
| 2025-10-09 | 1.16 | $1.13 | 2600 |
| 2025-10-08 | 1.16 | $1.13 | 5000 |
| 2025-10-07 | 1.17 | $1.13 | — |
| 2025-10-06 | 1.17 | $1.13 | 2200 |
| 2025-10-03 | 1.18 | $1.18 | 20900 |
| 2025-10-02 | 1.18 | $1.15 | 1025 |
| 2025-10-01 | 1.18 | $1.15 | 4900 |
| 2025-09-30 | 1.18 | $1.18 | — |
| 2025-09-29 | 1.18 | $1.18 | 3800 |
| 2025-09-26 | 1.18 | $1.13 | 9400 |
| 2025-09-25 | 1.18 | $1.11 | 18100 |
| 2025-09-24 | 1.20 | $1.19 | 46100 |
| 2025-09-23 | 1.20 | $1.15 | — |
| 2025-09-22 | 1.21 | $1.15 | 362300 |
| 2025-09-19 | 1.21 | $1.19 | — |
| 2025-09-18 | 1.22 | $1.19 | 200 |
| 2025-09-17 | 1.22 | $1.15 | 900 |
| 2025-09-16 | 1.23 | $1.18 | 600 |
| 2025-09-15 | 1.23 | $1.19 | 2000 |
| 2025-09-12 | 1.24 | $1.19 | 2500 |
| 2025-09-11 | 1.24 | $1.19 | 484800 |
| 2025-09-10 | 1.25 | $1.23 | 4100 |
| 2025-09-09 | 1.25 | $1.25 | 526 |
| 2025-09-08 | 1.26 | $1.19 | 16700 |
| 2025-09-05 | 1.26 | $1.19 | 27000 |
| 2025-09-04 | 1.26 | $1.18 | 12700 |
| 2025-09-03 | 1.27 | $1.18 | 31100 |
| 2025-09-02 | 1.28 | $1.18 | 70100 |
| 2025-08-29 | 1.28 | $1.20 | 7100 |
| 2025-08-28 | 1.28 | $1.20 | 621800 |
| 2025-08-27 | 1.29 | $1.33 | 300 |
| 2025-08-26 | 1.28 | $1.34 | 34407 |
| 2025-08-25 | 1.28 | $1.24 | 1000 |
| 2025-08-22 | 1.28 | $1.28 | — |
| 2025-08-21 | 1.28 | $1.28 | — |
| 2025-08-20 | 1.28 | $1.28 | 18700 |
| 2025-08-19 | 1.28 | $1.25 | 7600 |
| 2025-08-18 | 1.28 | $1.28 | 126100 |
| 2025-08-15 | 1.28 | $1.28 | 1100 |
| 2025-08-14 | 1.28 | $1.26 | 900 |
| 2025-08-13 | 1.28 | $1.29 | 6517 |
| 2025-08-12 | 1.28 | $1.34 | — |
| 2025-08-11 | 1.28 | $1.34 | 4000 |
| 2025-08-08 | 1.28 | $1.26 | 12000 |
| 2025-08-07 | 1.28 | $1.27 | 2200 |
| 2025-08-06 | 1.28 | $1.30 | — |
| 2025-08-05 | 1.28 | $1.30 | 1700 |
| 2025-08-01 | 1.28 | $1.27 | 2845 |
| 2025-07-31 | 1.29 | $1.26 | 8900 |
| 2025-07-30 | 1.29 | $1.27 | 302 |
| 2025-07-29 | 1.29 | $1.29 | 7700 |
| 2025-07-28 | 1.29 | $1.27 | — |
| 2025-07-25 | 1.29 | $1.27 | — |
| 2025-07-24 | 1.30 | $1.27 | 2000 |
| 2025-07-23 | 1.30 | $1.26 | 6600 |
| 2025-07-22 | 1.30 | $1.30 | 29500 |
| 2025-07-21 | 1.30 | $1.27 | 2800 |
| 2025-07-18 | 1.30 | $1.29 | 10647 |
| 2025-07-17 | 1.30 | $1.29 | 3000 |
| 2025-07-16 | 1.29 | $1.27 | 2605 |
| 2025-07-15 | 1.30 | $1.28 | 900 |
| 2025-07-14 | 1.30 | $1.29 | 4321 |
| 2025-07-11 | 1.30 | $1.31 | — |
| 2025-07-10 | 1.30 | $1.31 | 11820 |
| 2025-07-09 | 1.30 | $1.30 | 5400 |
| 2025-07-08 | 1.29 | $1.30 | — |
| 2025-07-07 | 1.30 | $1.30 | 1200 |
| 2025-07-04 | 1.30 | $1.30 | 1730 |
| 2025-07-03 | 1.30 | $1.30 | 9500 |
| 2025-07-02 | 1.31 | $1.30 | 200 |
| 2025-06-30 | 1.31 | $1.31 | 2500 |
| 2025-06-27 | 1.31 | $1.33 | — |
| 2025-06-26 | 1.32 | $1.33 | 6200 |
| 2025-06-25 | 1.31 | $1.30 | 1300 |
| 2025-06-24 | 1.31 | $1.29 | 5900 |
| 2025-06-23 | 1.31 | $1.27 | 700 |
| 2025-06-20 | 1.31 | $1.26 | 22900 |
| 2025-06-19 | 1.31 | $1.27 | — |
| 2025-06-18 | 1.30 | $1.27 | 5000 |
| 2025-06-17 | 1.30 | $1.32 | 400 |
| 2025-06-16 | 1.29 | $1.29 | 6010 |
| 2025-06-13 | 1.29 | $1.30 | 6200 |
| 2025-06-12 | 1.29 | $1.29 | 90900 |
| 2025-06-11 | 1.28 | $1.30 | 5109 |
| 2025-06-10 | 1.28 | $1.23 | 22011 |
| 2025-06-09 | 1.28 | $1.38 | 5400 |
| 2025-06-06 | 1.27 | $1.38 | 3000 |
| 2025-06-05 | 1.26 | $1.36 | 9400 |
| 2025-06-04 | 1.24 | $1.38 | 2200 |
| 2025-06-03 | 1.23 | $1.36 | 1000 |
| 2025-06-02 | 1.21 | $1.38 | 4300 |
| 2025-05-30 | 1.20 | $1.34 | 4700 |
| 2025-05-29 | 1.19 | $1.29 | 7700 |
| 2025-05-28 | 1.18 | $1.25 | 22600 |
| 2025-05-27 | 1.17 | $1.24 | 54800 |
| 2025-05-26 | 1.17 | $1.24 | 20200 |
| 2025-05-23 | 1.17 | $1.24 | — |
| 2025-05-22 | 1.16 | $1.24 | 8700 |
| 2025-05-21 | 1.15 | $1.19 | 14800 |
| 2025-05-20 | 1.14 | $1.21 | 6300 |
| 2025-05-16 | 1.13 | $1.21 | 5300 |
| 2025-05-15 | 1.13 | $1.21 | 25501 |
| 2025-05-14 | 1.12 | $1.20 | 19800 |
| 2025-05-13 | 1.11 | $1.17 | 21100 |
| 2025-05-12 | 1.10 | $1.23 | 1118 |
| 2025-05-09 | 1.10 | $1.26 | 16300 |
| 2025-05-08 | 1.09 | $1.10 | — |
| 2025-05-07 | 1.09 | $1.10 | 9000 |
| 2025-05-06 | 1.09 | $1.10 | 1800 |
| 2025-05-05 | 1.10 | $1.08 | 300 |
| 2025-05-02 | 1.10 | $1.13 | 4700 |
| 2025-05-01 | 1.10 | $1.18 | 1400 |
| 2025-04-30 | 1.10 | $1.05 | 7400 |
| 2025-04-29 | 1.11 | $1.10 | 158300 |
| 2025-04-28 | 1.11 | $1.15 | — |
| 2025-04-25 | 1.12 | $1.15 | 36800 |
| 2025-04-24 | 1.12 | $1.14 | 43300 |
| 2025-04-23 | 1.13 | $1.04 | 8300 |
| 2025-04-22 | 1.13 | $1.03 | 4900 |
| 2025-04-21 | 1.14 | $1.03 | 1000 |
| 2025-04-17 | 1.15 | $1.07 | — |
| 2025-04-16 | 1.16 | $1.07 | 1300 |
| 2025-04-15 | 1.16 | $1.03 | 4400 |
| 2025-04-14 | 1.17 | $1.02 | 6401 |
| 2025-04-11 | 1.18 | $1.10 | 16800 |
| 2025-04-10 | 1.19 | $1.18 | 1000 |
| 2025-04-09 | 1.19 | $1.12 | 107800 |
| 2025-04-08 | 1.20 | $1.11 | 3300 |
| 2025-04-07 | 1.20 | $1.12 | 7000 |
| 2025-04-04 | 1.21 | $1.15 | 400 |
| 2025-04-03 | 1.22 | $1.16 | 23251 |
| 2025-04-02 | 1.22 | $1.16 | 23300 |
| 2025-04-01 | 1.23 | $1.22 | — |
| 2025-03-31 | 1.23 | $1.22 | 2300 |
| 2025-03-28 | 1.23 | $1.24 | — |
| 2025-03-27 | 1.23 | $1.24 | 1506 |
| 2025-03-26 | 1.23 | $1.19 | — |
| 2025-03-25 | 1.23 | $1.19 | — |
| 2025-03-24 | 1.24 | $1.19 | 13200 |
| 2025-03-21 | 1.25 | $1.20 | 6800 |
| 2025-03-20 | 1.26 | $1.20 | 1500 |
| 2025-03-19 | 1.27 | $1.20 | 8025 |
| 2025-03-18 | 1.27 | $1.18 | — |
| 2025-03-17 | 1.28 | $1.18 | 7800 |
| 2025-03-14 | 1.29 | $1.25 | 10401 |
| 2025-03-13 | 1.30 | $1.26 | 37500 |
| 2025-03-12 | 1.30 | $1.28 | 8000 |
| 2025-03-11 | 1.31 | $1.26 | 7900 |
| 2025-03-10 | 1.31 | $1.26 | 12700 |
| 2025-03-07 | 1.31 | $1.25 | 3400 |
| 2025-03-06 | 1.32 | $1.26 | 1800 |
| 2025-03-05 | 1.33 | $1.25 | 100 |
| 2025-03-04 | 1.34 | $1.25 | 3300 |
| 2025-03-03 | 1.34 | $1.25 | 13900 |
| 2025-02-28 | 1.35 | $1.26 | 2900 |
| 2025-02-27 | 1.35 | $1.25 | 17600 |
| 2025-02-26 | 1.36 | $1.25 | 40400 |
| 2025-02-25 | 1.37 | $1.30 | 19709 |
| 2025-02-24 | 1.37 | $1.35 | 2000 |
| 2025-02-21 | 1.37 | $1.42 | — |
| 2025-02-20 | 1.37 | $1.42 | 28700 |
| 2025-02-19 | 1.37 | $1.31 | — |
| 2025-02-18 | 1.38 | $1.31 | 9000 |
| 2025-02-14 | 1.39 | $1.38 | — |
| 2025-02-13 | 1.39 | $1.38 | 10000 |
| 2025-02-12 | 1.39 | $1.35 | — |
| 2025-02-11 | 1.39 | $1.35 | — |
| 2025-02-10 | 1.39 | $1.35 | 100 |
| 2025-02-07 | 1.40 | $1.35 | 4700 |
| 2025-02-06 | 1.40 | $1.41 | 7340 |
| 2025-02-05 | 1.41 | $1.40 | — |
| 2025-02-04 | 1.41 | $1.40 | 6035 |
| 2025-02-03 | 1.41 | $1.30 | 11311 |
| 2025-01-31 | 1.42 | $1.40 | — |
| 2025-01-30 | 1.41 | $1.40 | 4700 |
| 2025-01-29 | 1.42 | $1.41 | 8900 |
| 2025-01-28 | 1.42 | $1.40 | 3800 |
| 2025-01-27 | 1.42 | $1.36 | 19140 |
| 2025-01-24 | 1.42 | $1.39 | 2900 |
| 2025-01-23 | 1.42 | $1.40 | 8624 |
| 2025-01-22 | 1.43 | $1.40 | 13820 |
| 2025-01-21 | 1.43 | $1.45 | — |
| 2025-01-20 | 1.42 | $1.45 | 13700 |
| 2025-01-17 | 1.42 | $1.40 | 400 |
| 2025-01-16 | 1.42 | $1.40 | 5300 |
| 2025-01-15 | 1.42 | $1.40 | 5500 |
| 2025-01-14 | 1.42 | $1.40 | 4400 |
| 2025-01-13 | 1.43 | $1.45 | — |
| 2025-01-10 | 1.43 | $1.45 | — |
| 2025-01-09 | 1.43 | $1.45 | 7400 |
| 2025-01-08 | 1.43 | $1.43 | 13400 |
| 2025-01-07 | 1.43 | $1.44 | 2700 |
| 2025-01-06 | 1.44 | $1.43 | 6200 |
| 2025-01-03 | 1.44 | $1.38 | 9800 |
| 2025-01-02 | 1.44 | $1.49 | 200 |
| 2024-12-31 | 1.44 | $1.41 | — |
| 2024-12-30 | 1.44 | $1.41 | 8940 |
| 2024-12-27 | 1.44 | $1.41 | — |
| 2024-12-24 | 1.45 | $1.41 | 8301 |
| 2024-12-23 | 1.45 | $1.50 | 14700 |
| 2024-12-20 | 1.45 | $1.36 | 4800 |
| 2024-12-19 | 1.46 | $1.42 | 4700 |
| 2024-12-18 | 1.46 | $1.42 | 10900 |
| 2024-12-17 | 1.46 | $1.40 | 91104 |
| 2024-12-16 | 1.46 | $1.40 | 21144 |
| 2024-12-13 | 1.46 | $1.40 | 68500 |
| 2024-12-12 | 1.47 | $1.45 | 38900 |
| 2024-12-11 | 1.47 | $1.45 | 66500 |
| 2024-12-10 | 1.47 | $1.54 | 10500 |
| 2024-12-09 | 1.46 | $1.45 | 1000 |
| 2024-12-06 | 1.47 | $1.52 | 100 |
| 2024-12-05 | 1.47 | $1.52 | 42800 |
| 2024-12-04 | 1.47 | $1.46 | 8500 |
| 2024-12-03 | 1.47 | $1.40 | 58500 |
| 2024-12-02 | 1.48 | $1.43 | 25914 |
| 2024-11-29 | 1.48 | $1.45 | 113410 |
| 2024-11-28 | 1.49 | $1.49 | 293700 |
| 2024-11-27 | 1.49 | $1.47 | 38500 |
| 2024-11-26 | 1.50 | $1.45 | 5900 |
| 2024-11-25 | 1.50 | $1.54 | 16200 |
| 2024-11-22 | 1.50 | $1.46 | 11400 |
| 2024-11-21 | 1.50 | $1.48 | 1400 |
| 2024-11-20 | 1.50 | $1.45 | 4200 |
| 2024-11-19 | 1.50 | $1.43 | 47200 |
| 2024-11-18 | 1.50 | $1.40 | 34102 |
| 2024-11-15 | 1.50 | $1.47 | 17200 |
| 2024-11-14 | 1.50 | $1.47 | 10515 |
| 2024-11-13 | 1.50 | $1.46 | 11300 |
| 2024-11-12 | 1.49 | $1.46 | 6600 |
| 2024-11-11 | 1.49 | $1.55 | 25600 |
| 2024-11-08 | 1.48 | $1.52 | 18700 |
| 2024-11-07 | 1.48 | $1.47 | 6200 |
| 2024-11-06 | 1.47 | $1.54 | 4400 |
| 2024-11-05 | 1.47 | $1.54 | 9400 |
| 2024-11-04 | 1.46 | $1.54 | 8000 |
| 2024-11-01 | 1.45 | $1.55 | 3900 |
| 2024-10-31 | 1.44 | $1.55 | 8535 |
| 2024-10-30 | 1.44 | $1.58 | 2500 |
| 2024-10-29 | 1.43 | $1.58 | 31000 |
| 2024-10-28 | 1.42 | $1.48 | 21200 |
| 2024-10-25 | 1.41 | $1.45 | 800 |
| 2024-10-24 | 1.42 | $1.45 | 8000 |
| 2024-10-23 | 1.42 | $1.47 | 6200 |
| 2024-10-22 | 1.42 | $1.48 | 19400 |
| 2024-10-21 | 1.42 | $1.40 | — |
| 2024-10-18 | 1.43 | $1.40 | 50300 |
| 2024-10-17 | 1.43 | $1.44 | — |
| 2024-10-16 | 1.44 | $1.44 | 5139 |
| 2024-10-15 | 1.45 | $1.40 | 5800 |
| 2024-10-11 | 1.46 | $1.40 | 9600 |
| 2024-10-10 | 1.47 | $1.40 | — |
| 2024-10-09 | 1.48 | $1.40 | 3601 |
| 2024-10-08 | 1.49 | $1.37 | 4505 |
| 2024-10-07 | 1.50 | $1.39 | — |
| 2024-10-04 | 1.51 | $1.39 | 1500 |
| 2024-10-03 | 1.52 | $1.39 | 9700 |
| 2024-10-02 | 1.52 | $1.40 | 3300 |
| 2024-10-01 | 1.53 | $1.38 | 1700 |
| 2024-09-30 | 1.54 | $1.40 | 34100 |
| 2024-09-27 | 1.54 | $1.44 | 51600 |
| 2024-09-26 | 1.54 | $1.46 | 4400 |
| 2024-09-25 | 1.54 | $1.50 | 11500 |
| 2024-09-24 | 1.52 | $1.50 | 14331 |
| 2024-09-23 | 1.50 | $1.49 | 6100 |
| 2024-09-20 | 1.48 | $1.53 | 12300 |
| 2024-09-19 | 1.46 | $1.54 | 20800 |
| 2024-09-18 | 1.44 | $1.54 | 9900 |
| 2024-09-17 | 1.42 | $1.60 | 4500 |
| 2024-09-16 | 1.40 | $1.59 | 17813 |
| 2024-09-13 | 1.37 | $1.60 | 3900 |
| 2024-09-12 | 1.35 | $1.61 | 57302 |
| 2024-09-11 | 1.32 | $1.64 | 20800 |
| 2024-09-10 | 1.29 | $1.64 | 152944 |
| 2024-09-09 | 1.26 | $1.60 | 25535 |
| 2024-09-06 | 1.24 | $1.54 | 13900 |
| 2024-09-05 | 1.22 | $1.48 | 24100 |
| 2024-09-04 | 1.19 | $1.50 | 20100 |
| 2024-09-03 | 1.17 | $1.50 | 39104 |
| 2024-08-30 | 1.15 | $1.46 | 4700 |
| 2024-08-29 | 1.13 | $1.48 | 30413 |
| 2024-08-28 | 1.11 | $1.40 | 166300 |
| 2024-08-27 | 1.10 | $1.13 | 55400 |
| 2024-08-26 | 1.09 | $1.13 | 9400 |
| 2024-08-23 | 1.09 | $1.10 | 13500 |
| 2024-08-22 | 1.09 | $1.13 | — |
| 2024-08-21 | 1.08 | $1.13 | 14400 |
| 2024-08-20 | 1.08 | $1.11 | 11100 |
| 2024-08-19 | 1.07 | $1.13 | 1500 |
| 2024-08-16 | 1.07 | $1.11 | 2200 |
| 2024-08-15 | 1.07 | $1.11 | 23900 |
| 2024-08-14 | 1.06 | $1.09 | — |
| 2024-08-13 | 1.06 | $1.09 | 522 |
| 2024-08-12 | 1.06 | $1.06 | 100 |
| 2024-08-09 | 1.05 | $1.08 | 44400 |
| 2024-08-08 | 1.05 | $1.08 | 6300 |
| 2024-08-07 | 1.05 | $1.06 | 31200 |
| 2024-08-06 | 1.05 | $1.08 | 24400 |
| 2024-08-02 | 1.05 | $1.08 | 1500 |
| 2024-08-01 | 1.05 | $1.08 | 10800 |
| 2024-07-31 | 1.05 | $1.08 | 33400 |
| 2024-07-30 | 1.05 | $1.10 | 111400 |
| 2024-07-29 | 1.05 | $1.04 | — |
| 2024-07-26 | 1.05 | $1.04 | 4900 |
| 2024-07-25 | 1.05 | $1.04 | 10110 |
| 2024-07-24 | 1.06 | $1.04 | — |
| 2024-07-23 | 1.06 | $1.04 | 15500 |
| 2024-07-22 | 1.06 | $1.04 | 2150 |
| 2024-07-19 | 1.06 | $1.03 | 57775 |
| 2024-07-17 | 1.06 | $1.04 | 10820 |
| 2024-07-16 | 1.06 | $1.04 | 500 |
| 2024-07-15 | 1.05 | $1.04 | 4800 |
| 2024-07-10 | 1.05 | $1.02 | 10250 |
| 2024-07-09 | 1.04 | $1.04 | 5000 |
| 2024-07-08 | 1.04 | $1.03 | 26000 |
| 2024-07-05 | 1.03 | $1.04 | 79400 |
| 2024-07-04 | 1.03 | $1.04 | 3800 |
| 2024-07-03 | 1.01 | $1.04 | 14100 |
| 2024-06-25 | 1.00 | $1.08 | 9400 |
| 2024-06-24 | 0.98 | $1.09 | 7000 |
| 2024-06-21 | 0.97 | $1.06 | 12300 |
| 2024-06-18 | 0.95 | $1.10 | 37000 |
| 2024-06-17 | 0.94 | $1.09 | 96600 |
| 2024-06-14 | 0.92 | $1.09 | 68400 |
| 2024-06-13 | 0.90 | $1.12 | 45280 |
| 2024-06-12 | 0.89 | $1.11 | 21500 |
| 2024-06-11 | 0.87 | $1.06 | 11800 |
| 2024-06-10 | 0.85 | $1.05 | 10060 |
| 2024-06-07 | 0.83 | $1.11 | 49300 |
| 2024-06-06 | 0.82 | $0.94 | 97000 |
| 2024-06-05 | 0.81 | $0.91 | 10750 |
| 2024-06-04 | 0.80 | $0.92 | 6000 |
| 2024-06-03 | 0.80 | $0.94 | 29200 |
| 2024-05-31 | 0.79 | $0.94 | 17000 |
| 2024-05-30 | 0.78 | $0.94 | 40050 |
| 2024-05-29 | 0.77 | $0.91 | 348288 |
| 2024-05-24 | 0.77 | $0.76 | 500 |
| 2024-05-23 | 0.77 | $0.77 | 2656 |
| 2024-05-21 | 0.77 | $0.76 | 18025 |
| 2024-05-17 | 0.77 | $0.77 | 16500 |
| 2024-05-16 | 0.77 | $0.77 | 10000 |
| 2024-05-15 | 0.77 | $0.77 | 18500 |
| 2024-05-13 | 0.77 | $0.75 | 4000 |
| 2024-05-10 | 0.77 | $0.75 | 6500 |
| 2024-05-09 | 0.78 | $0.78 | 2700 |
| 2024-05-08 | 0.78 | $0.75 | 3500 |
| 2024-05-07 | 0.78 | $0.71 | 6500 |
| 2024-05-02 | 0.78 | $0.71 | 2000 |
| 2024-05-01 | 0.79 | $0.78 | 725 |
| 2024-04-30 | 0.79 | $0.78 | 500 |
| 2024-04-29 | 0.79 | $0.78 | 7000 |
| 2024-04-26 | 0.79 | $0.80 | 228700 |
| 2024-04-25 | 0.79 | $0.79 | 500 |
| 2024-04-23 | 0.79 | $0.78 | 3500 |
| 2024-04-11 | 0.79 | $0.79 | 1000 |
| 2024-04-09 | 0.79 | $0.75 | 21000 |
| 2024-04-08 | 0.79 | $0.76 | 20500 |
| 2024-04-05 | 0.79 | $0.80 | 6500 |
| 2024-04-04 | 0.79 | $0.80 | 101000 |
| 2024-04-01 | 0.79 | $0.79 | 3500 |
| 2024-03-28 | 0.79 | $0.80 | 6000 |
| 2024-03-25 | 0.78 | $0.79 | 10000 |
| 2024-03-20 | 0.78 | $0.80 | 6000 |
| 2024-03-13 | 0.78 | $0.80 | 4000 |
| 2024-03-11 | 0.79 | $0.79 | 3745 |
| 2024-03-07 | 0.79 | $0.81 | 500 |
| 2024-03-06 | 0.79 | $0.79 | 35500 |
| 2024-03-05 | 0.79 | $0.81 | 2500 |
| 2024-03-04 | 0.79 | $0.79 | 58201 |
| 2024-03-01 | 0.79 | $0.77 | 1000 |
| 2024-02-27 | 0.79 | $0.81 | 83700 |
| 2024-02-26 | 0.79 | $0.80 | — |
| 2024-02-23 | 0.79 | $0.80 | — |
| 2024-02-22 | 0.79 | $0.80 | 32400 |
| 2024-02-21 | 0.80 | $0.76 | — |
| 2024-02-20 | 0.80 | $0.76 | 8360 |
| 2024-02-16 | 0.80 | $0.76 | 5630 |
| 2024-02-15 | 0.80 | $0.76 | — |
| 2024-02-14 | 0.81 | $0.76 | — |
| 2024-02-13 | 0.81 | $0.76 | 9510 |
| 2024-02-12 | 0.81 | $0.77 | 13000 |
| 2024-02-09 | 0.81 | $0.79 | 23110 |
| 2024-02-08 | 0.81 | $0.80 | 9780 |
| 2024-02-07 | 0.81 | $0.82 | 2550 |
| 2024-02-06 | 0.81 | $0.80 | — |
| 2024-02-05 | 0.81 | $0.80 | 29200 |
| 2024-02-02 | 0.81 | $0.80 | 1500 |
| 2024-02-01 | 0.81 | $0.81 | 3000 |
| 2024-01-31 | 0.81 | $0.83 | — |
| 2024-01-30 | 0.82 | $0.83 | 6000 |
| 2024-01-29 | 0.82 | $0.80 | 4000 |
| 2024-01-26 | 0.82 | $0.84 | 6500 |
| 2024-01-25 | 0.82 | $0.83 | — |
| 2024-01-24 | 0.82 | $0.83 | 3000 |
| 2024-01-23 | 0.82 | $0.81 | 12000 |
| 2024-01-22 | 0.82 | $0.80 | 700 |
| 2024-01-19 | 0.83 | $0.80 | 82000 |
| 2024-01-18 | 0.83 | $0.82 | 3000 |
| 2024-01-17 | 0.83 | $0.78 | 12300 |
| 2024-01-16 | 0.83 | $0.78 | 81510 |
| 2024-01-15 | 0.83 | $0.82 | — |
| 2024-01-12 | 0.83 | $0.82 | 600 |
| 2024-01-11 | 0.83 | $0.80 | 5000 |
| 2024-01-10 | 0.83 | $0.82 | 3090 |
| 2024-01-09 | 0.83 | $0.82 | 400 |
| 2024-01-08 | 0.83 | $0.82 | 437366 |
| 2024-01-05 | 0.83 | $0.80 | 55000 |
| 2024-01-04 | 0.82 | $0.84 | — |
| 2024-01-03 | 0.82 | $0.84 | 11000 |
| 2024-01-02 | 0.82 | $0.89 | — |
| 2023-12-29 | 0.81 | $0.89 | 5119 |
| 2023-12-28 | 0.81 | $0.84 | 500 |
| 2023-12-27 | 0.81 | $0.84 | 15035 |
| 2023-12-22 | 0.82 | $0.84 | 25000 |
| 2023-12-21 | 0.82 | $0.82 | 5500 |
| 2023-12-20 | 0.83 | $0.83 | 6500 |
| 2023-12-19 | 0.84 | $0.86 | 12000 |
| 2023-12-18 | 0.85 | $0.80 | 2500 |
| 2023-12-15 | 0.85 | $0.81 | 1500 |
| 2023-12-14 | 0.87 | $0.81 | 15000 |
| 2023-12-13 | 0.88 | $0.81 | 5616 |
| 2023-12-12 | 0.89 | $0.82 | — |
| 2023-12-11 | 0.90 | $0.82 | 142200 |
| 2023-12-08 | 0.91 | $0.81 | 104140 |
| 2023-12-07 | 0.92 | $0.78 | 29474 |
| 2023-12-06 | 0.93 | $0.77 | 58500 |
| 2023-12-05 | 0.95 | $0.76 | 24657 |
| 2023-12-04 | 0.97 | $0.79 | 8628 |
| 2023-12-01 | 0.98 | $0.76 | 115809 |
| 2023-11-30 | 0.99 | $0.77 | 294700 |
| 2023-11-29 | 1.01 | $0.76 | 128012 |
| 2023-11-28 | 1.02 | $0.95 | — |
| 2023-11-27 | 1.03 | $0.95 | 5100 |
| 2023-11-24 | 1.03 | $0.91 | 6100 |
| 2023-11-23 | 1.04 | $1.02 | — |
| 2023-11-22 | 1.04 | $1.02 | 17000 |
| 2023-11-21 | 1.04 | $0.98 | — |
| 2023-11-20 | 1.05 | $0.98 | 35600 |
| 2023-11-17 | 1.05 | $1.06 | — |
| 2023-11-16 | 1.05 | $1.06 | 500 |
| 2023-11-15 | 1.05 | $1.06 | 19000 |
| 2023-11-14 | 1.05 | $1.05 | 5600 |
| 2023-11-13 | 1.05 | $1.00 | 6001 |
| 2023-11-10 | 1.05 | $1.01 | 300 |
| 2023-11-09 | 1.05 | $1.02 | 17100 |
| 2023-11-08 | 1.05 | $1.09 | — |
| 2023-11-07 | 1.05 | $1.09 | 10300 |
| 2023-11-06 | 1.04 | $1.05 | 25500 |
| 2023-11-03 | 1.04 | $1.05 | — |
| 2023-11-02 | 1.04 | $1.05 | 35900 |
| 2023-11-01 | 1.03 | $1.09 | 29200 |
| 2023-10-31 | 1.03 | $1.05 | — |
| 2023-10-30 | 1.03 | $1.05 | — |
| 2023-10-27 | 1.02 | $1.05 | 26600 |
| 2023-10-26 | 1.02 | $1.05 | — |
| 2023-10-25 | 1.02 | $1.05 | 300 |
| 2023-10-24 | 1.02 | $1.07 | 1900 |
| 2023-10-23 | 1.01 | $1.05 | 11300 |
| 2023-10-20 | 1.01 | $1.05 | — |
| 2023-10-19 | 1.01 | $1.05 | — |
| 2023-10-18 | 1.01 | $1.05 | — |
| 2023-10-17 | 1.01 | $1.05 | 200 |
| 2023-10-16 | 1.01 | $1.02 | 24400 |
| 2023-10-13 | 1.01 | $1.00 | 200 |
| 2023-10-12 | 1.01 | $1.00 | 12100 |
| 2023-10-11 | 1.01 | $1.00 | 23100 |
| 2023-10-10 | 1.01 | $1.00 | — |
| 2023-10-06 | 1.01 | $1.00 | 19700 |
| 2023-10-05 | 1.02 | $1.00 | — |
| 2023-10-04 | 1.02 | $1.00 | 42900 |
| 2023-10-03 | 1.02 | $1.00 | — |
| 2023-10-02 | 1.03 | $1.00 | 200 |
| 2023-09-29 | 1.03 | $1.00 | 100 |
| 2023-09-28 | 1.03 | $1.00 | 17900 |
| 2023-09-27 | 1.04 | $1.00 | 500 |
| 2023-09-26 | 1.04 | $0.99 | — |
| 2023-09-25 | 1.04 | $0.99 | 1800 |
| 2023-09-22 | 1.04 | $0.95 | 31900 |
| 2023-09-21 | 1.04 | $1.04 | — |
| 2023-09-20 | 1.04 | $1.04 | — |
| 2023-09-19 | 1.04 | $1.04 | — |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.04 | $1.04 | — |
| 2023-09-13 | 1.04 | $1.04 | — |
| 2023-09-12 | 1.04 | $1.04 | — |
| 2023-09-11 | 1.04 | $1.04 | 15300 |
| 2023-09-08 | 1.04 | $1.05 | 14500 |
| 2023-09-07 | 1.04 | $1.05 | 9500 |
| 2023-09-06 | 1.05 | $1.07 | — |
| 2023-09-05 | 1.05 | $1.07 | — |
| 2023-09-01 | 1.06 | $1.07 | 7900 |
| 2023-08-31 | 1.06 | $1.07 | 11800 |
| 2023-08-30 | 1.06 | $1.04 | 3600 |
| 2023-08-29 | 1.06 | $1.00 | 150000 |
| 2023-08-28 | 1.07 | $1.01 | 2900 |
| 2023-08-25 | 1.07 | $1.02 | 6300 |
| 2023-08-24 | 1.08 | $1.05 | 14800 |
| 2023-08-23 | 1.08 | $1.05 | 51900 |
| 2023-08-22 | 1.09 | $1.03 | 31700 |
| 2023-08-21 | 1.09 | $1.02 | 15900 |
| 2023-08-18 | 1.09 | $1.03 | 23400 |
| 2023-08-17 | 1.10 | $1.03 | 47100 |
| 2023-08-16 | 1.10 | $1.06 | 19200 |
| 2023-08-15 | 1.10 | $1.05 | — |
| 2023-08-14 | 1.10 | $1.05 | — |
| 2023-08-11 | 1.10 | $1.05 | 16700 |
| 2023-08-10 | 1.11 | $1.06 | 23900 |
| 2023-08-09 | 1.11 | $1.14 | — |
| 2023-08-08 | 1.11 | $1.14 | 13700 |
| 2023-08-04 | 1.11 | $1.13 | 10000 |
| 2023-08-03 | 1.11 | $1.12 | 4200 |
| 2023-08-02 | 1.11 | $1.11 | — |
| 2023-08-01 | 1.11 | $1.11 | 10500 |
| 2023-07-31 | 1.11 | $1.11 | 3800 |
| 2023-07-28 | 1.11 | $1.12 | — |
| 2023-07-27 | 1.11 | $1.12 | 3300 |
| 2023-07-26 | 1.11 | $1.12 | 300 |
| 2023-07-25 | 1.11 | $1.10 | — |
| 2023-07-24 | 1.11 | $1.10 | — |
| 2023-07-21 | 1.11 | $1.10 | 6100 |
| 2023-07-20 | 1.11 | $1.08 | 1000 |
| 2023-07-19 | 1.11 | $1.10 | 12400 |
| 2023-07-18 | 1.11 | $1.13 | 12000 |
| 2023-07-17 | 1.11 | $1.05 | 4600 |
| 2023-07-14 | 1.11 | $1.06 | 36500 |
| 2023-07-13 | 1.12 | $1.13 | — |
| 2023-07-12 | 1.12 | $1.13 | — |
| 2023-07-11 | 1.12 | $1.13 | 2600 |
| 2023-07-10 | 1.12 | $1.10 | 100 |
| 2023-07-07 | 1.13 | $1.10 | 4400 |
| 2023-07-06 | 1.14 | $1.13 | — |
| 2023-07-05 | 1.15 | $1.13 | 4800 |
| 2023-07-04 | 1.16 | $1.12 | — |
| 2023-06-30 | 1.17 | $1.12 | 3000 |
| 2023-06-29 | 1.18 | $1.13 | 2300 |
| 2023-06-28 | 1.18 | $1.14 | — |
| 2023-06-27 | 1.19 | $1.14 | 2800 |
| 2023-06-26 | 1.19 | $1.10 | 5700 |
| 2023-06-23 | 1.20 | $1.10 | 1500 |
| 2023-06-22 | 1.21 | $1.11 | — |
| 2023-06-21 | 1.22 | $1.11 | 2200 |
| 2023-06-20 | 1.22 | $1.08 | 2800 |
| 2023-06-19 | 1.24 | $1.10 | — |
| 2023-06-16 | 1.25 | $1.10 | 9400 |
| 2023-06-15 | 1.27 | $1.13 | 27000 |
| 2023-06-14 | 1.28 | $1.14 | 23400 |
| 2023-06-13 | 1.29 | $1.14 | 64700 |
| 2023-06-12 | 1.30 | $1.20 | 5300 |
| 2023-06-09 | 1.31 | $1.27 | 4400 |
| 2023-06-08 | 1.32 | $1.34 | 6600 |
| 2023-06-07 | 1.32 | $1.39 | 81000 |
| 2023-06-06 | 1.32 | $1.28 | — |
| 2023-06-05 | 1.33 | $1.28 | 18700 |
| 2023-06-02 | 1.33 | $1.25 | 100 |
| 2023-06-01 | 1.35 | $1.25 | — |
| 2023-05-31 | 1.35 | $1.25 | 17200 |
| 2023-05-30 | 1.36 | $1.25 | — |
| 2023-05-29 | 1.36 | $1.25 | — |
| 2023-05-26 | 1.37 | $1.25 | 1000 |
| 2023-05-25 | 1.37 | $1.25 | 19400 |
| 2023-05-24 | 1.37 | $1.25 | 140500 |
| 2023-05-23 | 1.38 | $1.37 | — |
| 2023-05-19 | 1.38 | $1.37 | 1600 |
| 2023-05-18 | 1.38 | $1.40 | — |
| 2023-05-17 | 1.37 | $1.40 | — |
| 2023-05-16 | 1.38 | $1.40 | 6800 |
| 2023-05-15 | 1.39 | $1.35 | 8000 |
| 2023-05-12 | 1.40 | $1.39 | 17300 |
| 2023-05-11 | 1.41 | $1.40 | — |
| 2023-05-10 | 1.42 | $1.40 | 1700 |
| 2023-05-09 | 1.44 | $1.38 | 200 |
| 2023-05-08 | 1.45 | $1.38 | 6700 |
| 2023-05-05 | 1.46 | $1.45 | 10300 |
| 2023-05-04 | 1.47 | $1.50 | 11700 |
| 2023-05-03 | 1.47 | $1.39 | 312900 |
| 2023-05-02 | 1.48 | $1.34 | 1100 |
| 2023-05-01 | 1.50 | $1.35 | 1400 |
| 2023-04-28 | 1.52 | $1.30 | 117100 |
| 2023-04-27 | 1.54 | $1.32 | 1000 |
| 2023-04-26 | 1.55 | $1.29 | 28500 |
| 2023-04-25 | 1.57 | $1.41 | 4200 |
| 2023-04-24 | 1.58 | $1.41 | 4300 |
| 2023-04-21 | 1.59 | $1.29 | 9000 |
| 2023-04-20 | 1.61 | $1.28 | 67800 |
| 2023-04-19 | 1.62 | $1.47 | 48000 |
| 2023-04-18 | 1.63 | $1.65 | — |
| 2023-04-17 | 1.64 | $1.65 | 900 |
| 2023-04-14 | 1.65 | $1.60 | 9100 |
| 2023-04-13 | 1.66 | $1.58 | 3500 |
| 2023-04-12 | 1.66 | $1.69 | 1100 |
| 2023-04-11 | 1.67 | $1.69 | 4700 |
| 2023-04-10 | 1.67 | $1.60 | 5000 |
| 2023-04-06 | 1.68 | $1.56 | — |
| 2023-04-05 | 1.68 | $1.56 | 1200 |
| 2023-04-04 | 1.68 | $1.60 | 1600 |
| 2023-04-03 | 1.68 | $1.69 | 300 |
| 2023-03-31 | 1.67 | $1.69 | 2800 |
| 2023-03-30 | 1.67 | $1.69 | — |
| 2023-03-29 | 1.66 | $1.69 | 6000 |
| 2023-03-28 | 1.66 | $1.60 | 1400 |
| 2023-03-27 | 1.65 | $1.67 | 4800 |
| 2023-03-24 | 1.65 | $1.60 | 4200 |
| 2023-03-23 | 1.65 | $1.57 | 900 |
| 2023-03-22 | 1.65 | $1.59 | 14000 |
| 2023-03-21 | 1.65 | $1.72 | 7400 |
| 2023-03-20 | 1.64 | $1.75 | 4800 |
| 2023-03-17 | 1.63 | $1.78 | 4700 |
| 2023-03-16 | 1.62 | $1.79 | 3700 |
| 2023-03-15 | 1.61 | $1.74 | 7200 |
| 2023-03-14 | 1.60 | $1.76 | 200 |
| 2023-03-13 | 1.59 | $1.78 | 10800 |
| 2023-03-10 | 1.58 | $1.75 | 16200 |
| 2023-03-09 | 1.57 | $1.57 | — |
| 2023-03-08 | 1.57 | $1.57 | 5600 |
| 2023-03-07 | 1.57 | $1.55 | 12000 |
| 2023-03-06 | 1.57 | $1.60 | 23400 |
| 2023-03-03 | 1.57 | $1.61 | 14100 |
| 2023-03-02 | 1.57 | $1.60 | 2200 |
| 2023-03-01 | 1.57 | $1.55 | 4800 |
| 2023-02-28 | 1.57 | $1.54 | 9300 |
| 2023-02-27 | 1.57 | $1.53 | 16000 |
| 2023-02-24 | 1.56 | $1.60 | 13400 |
| 2023-02-23 | 1.56 | $1.54 | 6700 |
| 2023-02-22 | 1.55 | $1.60 | 900 |
| 2023-02-21 | 1.54 | $1.60 | 1100 |
| 2023-02-17 | 1.54 | $1.60 | 1500 |
| 2023-02-16 | 1.53 | $1.55 | — |
| 2023-02-15 | 1.52 | $1.55 | — |
| 2023-02-14 | 1.52 | $1.55 | 6600 |
| 2023-02-13 | 1.51 | $1.60 | 7900 |
| 2023-02-10 | 1.51 | $1.50 | — |
| 2023-02-09 | 1.51 | $1.50 | 24300 |
| 2023-02-08 | 1.51 | $1.60 | 1200 |
| 2023-02-07 | 1.50 | $1.60 | 1400 |
| 2023-02-06 | 1.49 | $1.60 | 22500 |
| 2023-02-03 | 1.49 | $1.60 | 1300 |
| 2023-02-02 | 1.48 | $1.56 | — |
| 2023-02-01 | 1.48 | $1.56 | 7900 |
| 2023-01-31 | 1.47 | $1.55 | 19100 |
| 2023-01-30 | 1.47 | $1.54 | 62200 |
| 2023-01-27 | 1.47 | $1.46 | 500 |
| 2023-01-26 | 1.47 | $1.45 | — |
| 2023-01-25 | 1.48 | $1.45 | 1400 |
| 2023-01-24 | 1.48 | $1.41 | 3000 |
| 2023-01-23 | 1.48 | $1.47 | — |
| 2023-01-20 | 1.47 | $1.47 | 2100 |
| 2023-01-19 | 1.47 | $1.45 | — |
| 2023-01-18 | 1.47 | $1.45 | — |
| 2023-01-17 | 1.47 | $1.45 | 6300 |
| 2023-01-16 | 1.47 | $1.52 | 3300 |
| 2023-01-13 | 1.46 | $1.48 | 200 |
| 2023-01-12 | 1.46 | $1.47 | — |
| 2023-01-11 | 1.46 | $1.47 | 3300 |
| 2023-01-10 | 1.46 | $1.47 | 1100 |
| 2023-01-09 | 1.46 | $1.47 | — |
| 2023-01-06 | 1.46 | $1.47 | 3600 |
| 2023-01-05 | 1.46 | $1.51 | 100 |
| 2023-01-04 | 1.45 | $1.48 | — |
| 2023-01-03 | 1.45 | $1.48 | 5200 |
| 2022-12-30 | 1.45 | $1.53 | 400 |
| 2022-12-29 | 1.44 | $1.53 | 12700 |
| 2022-12-28 | 1.43 | $1.47 | 6000 |
| 2022-12-23 | 1.43 | $1.46 | 2500 |
| 2022-12-22 | 1.43 | $1.41 | — |
| 2022-12-21 | 1.43 | $1.41 | — |
| 2022-12-20 | 1.44 | $1.41 | 5000 |
| 2022-12-19 | 1.44 | $1.47 | 2000 |
| 2022-12-16 | 1.44 | $1.43 | — |
| 2022-12-15 | 1.44 | $1.43 | 1000 |
| 2022-12-14 | 1.45 | $1.41 | 1900 |
| 2022-12-13 | 1.45 | $1.45 | 2200 |
| 2022-12-12 | 1.45 | $1.47 | 14000 |
| 2022-12-09 | 1.45 | $1.47 | 8600 |
| 2022-12-08 | 1.45 | $1.41 | 6000 |
| 2022-12-07 | 1.45 | $1.45 | — |
| 2022-12-06 | 1.45 | $1.45 | 18000 |
| 2022-12-05 | 1.45 | $1.40 | 5500 |
| 2022-12-02 | 1.45 | $1.45 | 9100 |
| 2022-12-01 | 1.45 | $1.43 | 4900 |
| 2022-11-30 | 1.45 | $1.42 | 8100 |
| 2022-11-29 | 1.44 | $1.32 | 22800 |
| 2022-11-28 | 1.45 | $1.46 | 3100 |
| 2022-11-25 | 1.44 | $1.47 | 18000 |
| 2022-11-24 | 1.43 | $1.45 | 23300 |
| 2022-11-23 | 1.43 | $1.50 | 8700 |
| 2022-11-22 | 1.42 | $1.48 | 12700 |
| 2022-11-21 | 1.41 | $1.47 | 3900 |
| 2022-11-18 | 1.41 | $1.50 | 9000 |
| 2022-11-17 | 1.40 | $1.45 | 14000 |
| 2022-11-16 | 1.39 | $1.45 | 200 |
| 2022-11-15 | 1.38 | $1.45 | 200 |
| 2022-11-14 | 1.37 | $1.47 | 2400 |
| 2022-11-11 | 1.36 | $1.50 | 14500 |
| 2022-11-10 | 1.36 | $1.45 | 11500 |
| 2022-11-09 | 1.35 | $1.41 | — |
| 2022-11-08 | 1.35 | $1.41 | 20600 |
| 2022-11-07 | 1.34 | $1.44 | 27200 |
| 2022-11-04 | 1.34 | $1.43 | 18200 |
| 2022-11-03 | 1.34 | $1.38 | 5700 |
| 2022-11-02 | 1.34 | $1.37 | — |
| 2022-11-01 | 1.34 | $1.37 | — |
| 2022-10-31 | 1.34 | $1.37 | 100 |
| 2022-10-28 | 1.34 | $1.32 | 4100 |
| 2022-10-27 | 1.35 | $1.34 | — |
| 2022-10-26 | 1.35 | $1.34 | 5000 |
| 2022-10-25 | 1.35 | $1.36 | 1500 |
| 2022-10-24 | 1.35 | $1.30 | — |
| 2022-10-21 | 1.35 | $1.30 | — |
| 2022-10-20 | 1.35 | $1.30 | 2400 |
| 2022-10-19 | 1.36 | $1.30 | 6100 |
| 2022-10-18 | 1.36 | $1.30 | — |
| 2022-10-17 | 1.36 | $1.30 | 3700 |
| 2022-10-14 | 1.37 | $1.34 | 100 |
| 2022-10-13 | 1.37 | $1.34 | — |
| 2022-10-12 | 1.37 | $1.34 | 1000 |
| 2022-10-11 | 1.37 | $1.35 | 5000 |
| 2022-10-07 | 1.38 | $1.38 | 4400 |
| 2022-10-06 | 1.38 | $1.39 | 3500 |
| 2022-10-05 | 1.37 | $1.38 | — |
| 2022-10-04 | 1.37 | $1.38 | 1300 |
| 2022-10-03 | 1.37 | $1.40 | 3600 |
| 2022-09-30 | 1.37 | $1.40 | — |
| 2022-09-29 | 1.37 | $1.40 | — |
| 2022-09-28 | 1.36 | $1.40 | — |
| 2022-09-27 | 1.36 | $1.40 | 10000 |
| 2022-09-26 | 1.36 | $1.29 | 4100 |
| 2022-09-23 | 1.37 | $1.34 | 2000 |
| 2022-09-22 | 1.37 | $1.34 | 10400 |
| 2022-09-21 | 1.37 | $1.37 | 3200 |
| 2022-09-20 | 1.37 | $1.37 | 500 |
| 2022-09-19 | 1.36 | $1.34 | 6800 |
| 2022-09-16 | 1.36 | $1.38 | — |
| 2022-09-15 | 1.35 | $1.38 | — |
| 2022-09-14 | 1.34 | $1.38 | — |
| 2022-09-13 | 1.34 | $1.38 | 3800 |
| 2022-09-12 | 1.33 | $1.40 | 100 |
| 2022-09-09 | 1.32 | $1.40 | 8100 |
| 2022-09-08 | 1.31 | $1.35 | — |
| 2022-09-07 | 1.30 | $1.35 | 2600 |
| 2022-09-06 | 1.29 | $1.35 | 100 |
| 2022-09-02 | 1.28 | $1.35 | 4800 |
| 2022-09-01 | 1.28 | $1.36 | — |
| 2022-08-31 | 1.27 | $1.36 | 300 |
| 2022-08-30 | 1.26 | $1.40 | — |
| 2022-08-29 | 1.25 | $1.40 | 1200 |
| 2022-08-26 | 1.24 | $1.35 | 26700 |
| 2022-08-25 | 1.23 | $1.35 | 8300 |
| 2022-08-24 | 1.22 | $1.40 | 1000 |
| 2022-08-23 | 1.21 | $1.39 | 32300 |
| 2022-08-22 | 1.20 | $1.22 | 700 |
| 2022-08-19 | 1.20 | $1.23 | — |
| 2022-08-18 | 1.20 | $1.23 | 200 |
| 2022-08-17 | 1.20 | $1.22 | — |
| 2022-08-16 | 1.20 | $1.22 | 10500 |
| 2022-08-15 | 1.20 | $1.24 | 5000 |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | 14400 |
| 2022-08-10 | 1.20 | $1.18 | 4000 |
| 2022-08-09 | 1.20 | $1.17 | 22200 |
| 2022-08-08 | 1.20 | $1.20 | 5200 |
| 2022-08-05 | 1.19 | $1.20 | 300 |
| 2022-08-04 | 1.19 | $1.20 | 1000 |
| 2022-08-03 | 1.19 | $1.18 | — |
| 2022-08-02 | 1.19 | $1.18 | 7300 |
| 2022-07-29 | 1.19 | $1.16 | 24200 |
| 2022-07-28 | 1.19 | $1.20 | — |
| 2022-07-27 | 1.19 | $1.20 | — |
| 2022-07-26 | 1.19 | $1.20 | 8000 |
| 2022-07-25 | 1.19 | $1.20 | — |
| 2022-07-22 | 1.19 | $1.20 | 900 |
| 2022-07-21 | 1.19 | $1.24 | — |
| 2022-07-20 | 1.19 | $1.24 | — |
| 2022-07-19 | 1.19 | $1.24 | 5400 |
| 2022-07-18 | 1.19 | $1.24 | 8600 |
| 2022-07-15 | 1.19 | $1.20 | 8200 |
| 2022-07-14 | 1.19 | $1.18 | — |
| 2022-07-13 | 1.19 | $1.18 | 11700 |
| 2022-07-12 | 1.19 | $1.15 | 7900 |
| 2022-07-11 | 1.20 | $1.15 | 3000 |
| 2022-07-08 | 1.20 | $1.15 | 800 |
| 2022-07-07 | 1.20 | $1.18 | 400 |
| 2022-07-06 | 1.20 | $1.15 | 7000 |
| 2022-07-05 | 1.21 | $1.15 | 25800 |
| 2022-07-04 | 1.21 | $1.16 | 10100 |
| 2022-06-30 | 1.21 | $1.20 | 6200 |
| 2022-06-29 | 1.21 | $1.19 | 5400 |
| 2022-06-28 | 1.21 | $1.20 | — |
| 2022-06-27 | 1.21 | $1.20 | 12000 |
| 2022-06-24 | 1.20 | $1.21 | 600 |
| 2022-06-23 | 1.20 | $1.21 | 17500 |
| 2022-06-22 | 1.20 | $1.23 | 4000 |
| 2022-06-21 | 1.20 | $1.23 | — |
| 2022-06-20 | 1.19 | $1.23 | 5000 |
| 2022-06-17 | 1.19 | $1.23 | 10800 |
| 2022-06-16 | 1.19 | $1.22 | 15000 |
| 2022-06-15 | 1.18 | $1.20 | 25900 |
| 2022-06-14 | 1.18 | $1.22 | 35000 |
| 2022-06-13 | 1.18 | $1.22 | 8000 |
| 2022-06-10 | 1.18 | $1.21 | 6900 |
| 2022-06-09 | 1.18 | $1.21 | 4000 |
| 2022-06-08 | 1.18 | $1.20 | 13700 |
| 2022-06-07 | 1.17 | $1.20 | 500 |
| 2022-06-06 | 1.17 | $1.20 | 5300 |
| 2022-06-03 | 1.17 | $1.21 | 49800 |
| 2022-06-02 | 1.17 | $1.18 | 27200 |
| 2022-06-01 | 1.17 | $1.15 | — |
| 2022-05-31 | 1.18 | $1.15 | 43300 |
| 2022-05-30 | 1.19 | $1.16 | 24500 |
| 2022-05-27 | 1.20 | $1.18 | 11000 |
| 2022-05-26 | 1.20 | $1.19 | 16200 |
| 2022-05-25 | 1.20 | $1.15 | 27900 |
| 2022-05-24 | 1.21 | $1.15 | 4200 |
| 2022-05-20 | 1.22 | $1.15 | 22200 |
| 2022-05-19 | 1.22 | $1.18 | 4700 |
| 2022-05-18 | 1.23 | $1.18 | 7100 |
| 2022-05-17 | 1.24 | $1.15 | 1900 |
| 2022-05-16 | 1.25 | $1.21 | — |
| 2022-05-13 | 1.26 | $1.21 | 100 |
| 2022-05-12 | 1.26 | $1.15 | 5400 |
| 2022-05-11 | 1.27 | $1.15 | 22500 |
| 2022-05-10 | 1.28 | $1.13 | — |
| 2022-05-09 | 1.29 | $1.13 | 93400 |
| 2022-05-06 | 1.30 | $1.20 | 2200 |
| 2022-05-05 | 1.31 | $1.24 | 1000 |
| 2022-05-04 | 1.31 | $1.25 | 11400 |
| 2022-05-03 | 1.31 | $1.28 | 4700 |
| 2022-05-02 | 1.31 | $1.30 | 3200 |
| 2022-04-29 | 1.31 | $1.33 | 15200 |
| 2022-04-28 | 1.30 | $1.30 | 20300 |
| 2022-04-27 | 1.30 | $1.25 | 2700 |
| 2022-04-26 | 1.30 | $1.25 | 23100 |
| 2022-04-25 | 1.29 | $1.29 | 1400 |
| 2022-04-22 | 1.29 | $1.30 | 4000 |
| 2022-04-21 | 1.28 | $1.33 | 26200 |
| 2022-04-20 | 1.27 | $1.32 | 4100 |
| 2022-04-19 | 1.26 | $1.34 | 37800 |
| 2022-04-18 | 1.26 | $1.35 | 2200 |
| 2022-04-14 | 1.24 | $1.35 | 6100 |
| 2022-04-13 | 1.23 | $1.34 | 10000 |
| 2022-04-12 | 1.22 | $1.37 | 15400 |
| 2022-04-11 | 1.21 | $1.35 | 4500 |
| 2022-04-08 | 1.20 | $1.35 | 35900 |
| 2022-04-07 | 1.19 | $1.28 | 1800 |
| 2022-04-06 | 1.18 | $1.27 | 8800 |
| 2022-04-05 | 1.18 | $1.30 | 26600 |
| 2022-04-04 | 1.17 | $1.27 | 27800 |
| 2022-04-01 | 1.16 | $1.20 | 44500 |
| 2022-03-31 | 1.16 | $1.20 | 1000 |
| 2022-03-30 | 1.16 | $1.22 | — |
| 2022-03-29 | 1.16 | $1.22 | — |
| 2022-03-28 | 1.15 | $1.22 | — |
| 2022-03-25 | 1.15 | $1.22 | 100 |
| 2022-03-24 | 1.14 | $1.16 | 58300 |
| 2022-03-23 | 1.14 | $1.12 | 1700 |
| 2022-03-22 | 1.14 | $1.15 | 6300 |
| 2022-03-21 | 1.14 | $1.16 | 2000 |
| 2022-03-18 | 1.13 | $1.13 | 8300 |
| 2022-03-17 | 1.13 | $1.15 | — |
| 2022-03-16 | 1.14 | $1.15 | 57000 |
| 2022-03-15 | 1.14 | $1.11 | — |
| 2022-03-14 | 1.14 | $1.11 | 500 |
| 2022-03-11 | 1.14 | $1.15 | — |
| 2022-03-10 | 1.14 | $1.15 | — |
| 2022-03-09 | 1.15 | $1.15 | 9200 |
| 2022-03-08 | 1.15 | $1.17 | 11600 |
| 2022-03-07 | 1.16 | $1.10 | 6400 |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | 5100 |
| 2022-03-01 | 1.17 | $1.11 | 32000 |
| 2022-02-28 | 1.18 | $1.14 | 29200 |
| 2022-02-25 | 1.18 | $1.12 | 55300 |
| 2022-02-24 | 1.18 | $1.10 | 15100 |
| 2022-02-23 | 1.19 | $1.12 | 1500 |
| 2022-02-22 | 1.20 | $1.12 | — |
| 2022-02-18 | 1.20 | $1.12 | 3800 |
| 2022-02-17 | 1.21 | $1.14 | 2900 |
| 2022-02-16 | 1.22 | $1.16 | — |
| 2022-02-15 | 1.22 | $1.16 | 17000 |
| 2022-02-14 | 1.23 | $1.18 | 200 |
| 2022-02-11 | 1.23 | $1.18 | 10800 |
| 2022-02-10 | 1.24 | $1.18 | 1600 |
| 2022-02-09 | 1.25 | $1.21 | 2200 |
| 2022-02-08 | 1.25 | $1.26 | 26300 |
| 2022-02-07 | 1.26 | $1.27 | 17000 |
| 2022-02-04 | 1.26 | $1.18 | 1700 |
| 2022-02-03 | 1.26 | $1.18 | 2400 |
| 2022-02-02 | 1.27 | $1.20 | 28600 |
| 2022-02-01 | 1.27 | $1.26 | — |
| 2022-01-31 | 1.27 | $1.26 | 1000 |
| 2022-01-28 | 1.27 | $1.21 | 400 |
| 2022-01-27 | 1.27 | $1.20 | 1000 |
| 2022-01-26 | 1.28 | $1.24 | — |
| 2022-01-25 | 1.28 | $1.24 | 9100 |
| 2022-01-24 | 1.28 | $1.18 | 20100 |
| 2022-01-21 | 1.29 | $1.28 | — |
| 2022-01-20 | 1.29 | $1.28 | 15500 |
| 2022-01-19 | 1.28 | $1.27 | 9700 |
| 2022-01-18 | 1.28 | $1.28 | 1100 |
| 2022-01-17 | 1.28 | $1.33 | 3000 |
| 2022-01-14 | 1.28 | $1.32 | 300 |
| 2022-01-13 | 1.28 | $1.32 | 100 |
| 2022-01-12 | 1.28 | $1.30 | — |
| 2022-01-11 | 1.28 | $1.30 | — |
| 2022-01-10 | 1.28 | $1.30 | 9000 |
| 2022-01-07 | 1.28 | $1.29 | — |
| 2022-01-06 | 1.28 | $1.29 | — |
| 2022-01-05 | 1.28 | $1.29 | 1800 |
| 2022-01-04 | 1.28 | $1.25 | 3100 |
| 2021-12-31 | 1.28 | $1.21 | 11900 |
| 2021-12-30 | 1.29 | $1.28 | 700 |
| 2021-12-29 | 1.29 | $1.25 | 1600 |
| 2021-12-24 | 1.29 | $1.30 | — |
| 2021-12-23 | 1.29 | $1.30 | 8600 |
| 2021-12-22 | 1.30 | $1.30 | 3100 |
| 2021-12-21 | 1.30 | $1.25 | 38700 |
| 2021-12-20 | 1.30 | $1.16 | 1100 |
| 2021-12-17 | 1.31 | $1.30 | 5900 |
| 2021-12-16 | 1.31 | $1.31 | — |
| 2021-12-15 | 1.30 | $1.31 | — |
| 2021-12-14 | 1.30 | $1.31 | 42800 |
| 2021-12-13 | 1.30 | $1.31 | 600 |
| 2021-12-10 | 1.30 | $1.31 | 12900 |
| 2021-12-09 | 1.30 | $1.30 | 1000 |
| 2021-12-08 | 1.30 | $1.27 | 2800 |
| 2021-12-07 | 1.30 | $1.28 | 700 |
| 2021-12-06 | 1.30 | $1.25 | 34200 |
| 2021-12-03 | 1.30 | $1.25 | 21400 |
| 2021-12-02 | 1.31 | $1.34 | — |
| 2021-12-01 | 1.31 | $1.34 | 11100 |
| 2021-11-30 | 1.30 | $1.34 | 2700 |
| 2021-11-29 | 1.30 | $1.30 | 8000 |
| 2021-11-26 | 1.30 | $1.32 | 36900 |
| 2021-11-25 | 1.30 | $1.35 | 23200 |
| 2021-11-24 | 1.30 | $1.41 | 171200 |
| 2021-11-23 | 1.30 | $1.27 | 13000 |
| 2021-11-22 | 1.30 | $1.29 | 100 |
| 2021-11-19 | 1.31 | $1.27 | 1000 |
| 2021-11-18 | 1.31 | $1.27 | 9900 |
| 2021-11-17 | 1.33 | $1.29 | 1200 |
| 2021-11-16 | 1.34 | $1.30 | 7900 |
| 2021-11-15 | 1.35 | $1.28 | 51100 |
| 2021-11-12 | 1.36 | $1.30 | 2000 |
| 2021-11-11 | 1.37 | $1.30 | 11100 |
| 2021-11-10 | 1.39 | $1.27 | 2000 |
| 2021-11-09 | 1.40 | $1.30 | 14300 |
| 2021-11-08 | 1.40 | $1.30 | 8800 |
| 2021-11-05 | 1.41 | $1.30 | 7000 |
| 2021-11-04 | 1.41 | $1.30 | — |
| 2021-11-03 | 1.42 | $1.30 | 16300 |
| 2021-11-02 | 1.42 | $1.28 | 5000 |
| 2021-11-01 | 1.43 | $1.30 | 14200 |
| 2021-10-29 | 1.43 | $1.30 | 15100 |
| 2021-10-28 | 1.43 | $1.38 | 62400 |
| 2021-10-27 | 1.42 | $1.38 | 2900 |
| 2021-10-26 | 1.42 | $1.38 | — |
| 2021-10-25 | 1.41 | $1.38 | 15800 |
| 2021-10-22 | 1.41 | $1.36 | 14000 |
| 2021-10-21 | 1.41 | $1.50 | 2000 |
| 2021-10-20 | 1.40 | $1.50 | 10000 |
| 2021-10-19 | 1.40 | $1.50 | 2000 |
| 2021-10-18 | 1.39 | $1.57 | 3600 |
| 2021-10-15 | 1.37 | $1.57 | 2500 |
| 2021-10-14 | 1.36 | $1.55 | 42100 |
| 2021-10-13 | 1.35 | $1.45 | 9100 |
| 2021-10-12 | 1.34 | $1.40 | — |
| 2021-10-08 | 1.34 | $1.40 | 25500 |
| 2021-10-07 | 1.34 | $1.44 | 7300 |
| 2021-10-06 | 1.33 | $1.36 | 1000 |
| 2021-10-05 | 1.34 | $1.39 | 1100 |
| 2021-10-04 | 1.33 | $1.40 | — |
| 2021-10-01 | 1.33 | $1.40 | 10600 |
| 2021-09-30 | 1.33 | $1.30 | 39200 |
| 2021-09-29 | 1.34 | $1.25 | 111500 |
| 2021-09-28 | 1.35 | $1.27 | 10400 |
| 2021-09-27 | 1.37 | $1.29 | 13300 |
| 2021-09-24 | 1.38 | $1.30 | 404200 |
| 2021-09-23 | 1.39 | $1.35 | 5100 |
| 2021-09-22 | 1.40 | $1.36 | 45000 |
| 2021-09-21 | 1.40 | $1.35 | 200 |
| 2021-09-20 | 1.40 | $1.35 | 47500 |
| 2021-09-17 | 1.40 | $1.30 | 18000 |
| 2021-09-16 | 1.41 | $1.32 | 98200 |
| 2021-09-15 | 1.42 | $1.25 | 104900 |
| 2021-09-14 | 1.43 | $1.30 | 54100 |
| 2021-09-13 | 1.44 | $1.35 | 2000 |
| 2021-09-10 | 1.44 | $1.39 | 11500 |
| 2021-09-09 | 1.44 | $1.39 | — |
| 2021-09-08 | 1.44 | $1.39 | 4400 |
| 2021-09-07 | 1.44 | $1.35 | 3600 |
| 2021-09-03 | 1.45 | $1.35 | 41800 |
| 2021-09-02 | 1.45 | $1.42 | 4100 |
| 2021-09-01 | 1.46 | $1.47 | 8600 |
| 2021-08-31 | 1.46 | $1.52 | — |
| 2021-08-30 | 1.45 | $1.52 | 300 |
| 2021-08-27 | 1.45 | $1.52 | 2700 |
| 2021-08-26 | 1.45 | $1.50 | 5500 |
| 2021-08-25 | 1.45 | $1.50 | 12900 |
| 2021-08-24 | 1.45 | $1.40 | 30500 |
| 2021-08-23 | 1.46 | $1.43 | 35100 |
| 2021-08-20 | 1.46 | $1.41 | 1000 |
| 2021-08-19 | 1.46 | $1.40 | 18100 |
| 2021-08-18 | 1.47 | $1.44 | 27300 |
| 2021-08-17 | 1.47 | $1.45 | 3000 |
| 2021-08-16 | 1.47 | $1.50 | 25400 |
| 2021-08-13 | 1.46 | $1.45 | 900 |
| 2021-08-12 | 1.47 | $1.45 | 2200 |
| 2021-08-11 | 1.47 | $1.41 | 4000 |
| 2021-08-10 | 1.47 | $1.37 | 5200 |
| 2021-08-09 | 1.47 | $1.44 | 4500 |
| 2021-08-06 | 1.47 | $1.46 | 300 |
| 2021-08-05 | 1.47 | $1.46 | 4000 |
| 2021-08-04 | 1.47 | $1.49 | 8900 |
| 2021-08-03 | 1.46 | $1.48 | 3000 |
| 2021-07-30 | 1.46 | $1.47 | — |
| 2021-07-29 | 1.45 | $1.47 | 35900 |
| 2021-07-28 | 1.45 | $1.53 | — |
| 2021-07-27 | 1.44 | $1.53 | 800 |
| 2021-07-26 | 1.43 | $1.53 | 6100 |
| 2021-07-23 | 1.42 | $1.44 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.33
2026-03-13
Close Price
$2.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.28
Maximum
2.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 2.33 | $2.34 | — |
| 2026-03-12 | 2.33 | $2.34 | — |
| 2026-03-11 | 2.33 | $2.34 | — |
| 2026-03-10 | 2.33 | $2.34 | — |
| 2026-03-09 | 2.33 | $2.34 | — |
| 2026-03-06 | 2.33 | $2.34 | — |
| 2026-03-05 | 2.32 | $2.34 | — |
| 2026-03-04 | 2.32 | $2.34 | — |
| 2026-03-03 | 2.32 | $2.34 | — |
| 2026-03-02 | 2.32 | $2.34 | — |
| 2026-02-27 | 2.32 | $2.34 | 300 |
| 2026-02-26 | 2.31 | $2.34 | 3100 |
| 2026-02-25 | 2.31 | $2.34 | — |
| 2026-02-24 | 2.31 | $2.34 | 58512 |
| 2026-02-23 | 2.30 | $2.34 | — |
| 2026-02-20 | 2.30 | $2.34 | 30100 |
| 2026-02-19 | 2.30 | $2.34 | 30400 |
| 2026-02-18 | 2.29 | $2.34 | 1601 |
| 2026-02-17 | 2.29 | $2.31 | 9600 |
| 2026-02-13 | 2.28 | $2.31 | 16100 |
| 2026-02-12 | 2.28 | $2.31 | 35800 |
| 2026-02-11 | 2.28 | $2.31 | 3401 |
| 2026-02-10 | 2.27 | $2.31 | 1700 |
| 2026-02-09 | 2.27 | $2.31 | 1400 |
| 2026-02-06 | 2.27 | $2.31 | 4600 |
| 2026-02-05 | 2.26 | $2.31 | 6300 |
| 2026-02-04 | 2.26 | $2.31 | 11400 |
| 2026-02-03 | 2.25 | $2.30 | 3000 |
| 2026-02-02 | 2.24 | $2.31 | 1500 |
| 2026-01-30 | 2.24 | $2.31 | 3026 |
| 2026-01-29 | 2.23 | $2.31 | 7718 |
| 2026-01-28 | 2.22 | $2.31 | 18900 |
| 2026-01-27 | 2.21 | $2.31 | — |
| 2026-01-26 | 2.20 | $2.31 | 76335 |
| 2026-01-23 | 2.19 | $2.32 | 61900 |
| 2026-01-22 | 2.18 | $2.32 | — |
| 2026-01-21 | 2.16 | $2.32 | 125200 |
| 2026-01-20 | 2.15 | $2.29 | — |
| 2026-01-19 | 2.13 | $2.29 | 26700 |
| 2026-01-16 | 2.11 | $2.29 | 700 |
| 2026-01-15 | 2.09 | $2.29 | 134000 |
| 2026-01-14 | 2.07 | $2.33 | 134000 |
| 2026-01-13 | 2.05 | $2.33 | 409400 |
| 2026-01-12 | 2.02 | $2.29 | 23100 |
| 2026-01-09 | 1.99 | $2.29 | 145500 |
| 2026-01-08 | 1.96 | $2.28 | 17500 |
| 2026-01-07 | 1.92 | $2.28 | — |
| 2026-01-06 | 1.89 | $2.28 | 1.1M |
| 2026-01-05 | 1.84 | $2.29 | 2.6M |
| 2026-01-02 | 1.80 | $2.28 | 493600 |
| 2025-12-31 | 1.75 | $2.30 | 5200 |
| 2025-12-30 | 1.69 | $2.29 | 13539 |
| 2025-12-29 | 1.62 | $2.29 | 75114 |
| 2025-12-24 | 1.55 | $2.28 | 20400 |
| 2025-12-23 | 1.48 | $2.28 | 438700 |
| 2025-12-22 | 1.39 | $2.28 | 365100 |
| 2025-12-19 | 1.30 | $2.29 | 1.0M |
| 2025-12-18 | 1.19 | $2.28 | 640709 |
| 2025-12-17 | 1.08 | $1.09 | 9000 |
| 2025-12-16 | 1.08 | $1.06 | 9400 |
| 2025-12-15 | 1.08 | $1.05 | — |
| 2025-12-12 | 1.09 | $1.05 | 500 |
| 2025-12-11 | 1.09 | $1.05 | — |
| 2025-12-10 | 1.09 | $1.05 | 1400 |
| 2025-12-09 | 1.10 | $1.06 | 3000 |
| 2025-12-08 | 1.10 | $1.07 | — |
| 2025-12-05 | 1.10 | $1.07 | 18925 |
| 2025-12-04 | 1.11 | $1.10 | 900 |
| 2025-12-03 | 1.11 | $1.15 | — |
| 2025-12-02 | 1.10 | $1.15 | — |
| 2025-12-01 | 1.10 | $1.15 | 14600 |
| 2025-11-28 | 1.09 | $1.05 | 15000 |
| 2025-11-27 | 1.10 | $1.10 | 57400 |
| 2025-11-26 | 1.10 | $1.11 | 300 |
| 2025-11-25 | 1.10 | $1.10 | 3900 |
| 2025-11-24 | 1.10 | $1.06 | 3900 |
| 2025-11-21 | 1.10 | $1.09 | — |
| 2025-11-20 | 1.10 | $1.09 | — |
| 2025-11-19 | 1.10 | $1.09 | — |
| 2025-11-18 | 1.11 | $1.09 | — |
| 2025-11-17 | 1.11 | $1.09 | 2500 |
| 2025-11-14 | 1.11 | $1.06 | 5000 |
| 2025-11-13 | 1.11 | $1.09 | — |
| 2025-11-12 | 1.12 | $1.09 | 2000 |
| 2025-11-11 | 1.12 | $1.09 | 9700 |
| 2025-11-10 | 1.12 | $1.09 | — |
| 2025-11-07 | 1.13 | $1.09 | 1404 |
| 2025-11-06 | 1.13 | $1.10 | 1000 |
| 2025-11-05 | 1.13 | $1.07 | — |
| 2025-11-04 | 1.14 | $1.07 | — |
| 2025-11-03 | 1.15 | $1.07 | 6725 |
| 2025-10-31 | 1.16 | $1.06 | 253300 |
| 2025-10-30 | 1.17 | $1.15 | 200 |
| 2025-10-29 | 1.17 | $1.13 | — |
| 2025-10-28 | 1.17 | $1.13 | 800 |
| 2025-10-27 | 1.18 | $1.20 | — |
| 2025-10-24 | 1.17 | $1.20 | — |
| 2025-10-23 | 1.17 | $1.20 | 845 |
| 2025-10-22 | 1.17 | $1.20 | — |
| 2025-10-21 | 1.16 | $1.20 | — |
| 2025-10-20 | 1.16 | $1.20 | 2300 |
| 2025-10-17 | 1.16 | $1.14 | 16000 |
| 2025-10-16 | 1.16 | $1.17 | — |
| 2025-10-15 | 1.16 | $1.17 | 24400 |
| 2025-10-14 | 1.16 | $1.14 | 53604 |
| 2025-10-10 | 1.16 | $1.11 | 8000 |
| 2025-10-09 | 1.16 | $1.13 | 2600 |
| 2025-10-08 | 1.17 | $1.13 | 5000 |
| 2025-10-07 | 1.17 | $1.13 | — |
| 2025-10-06 | 1.17 | $1.13 | 2200 |
| 2025-10-03 | 1.18 | $1.18 | 20900 |
| 2025-10-02 | 1.18 | $1.15 | 1025 |
| 2025-10-01 | 1.18 | $1.15 | 4900 |
| 2025-09-30 | 1.18 | $1.18 | — |
| 2025-09-29 | 1.18 | $1.18 | 3800 |
| 2025-09-26 | 1.18 | $1.13 | 9400 |
| 2025-09-25 | 1.19 | $1.11 | 18100 |
| 2025-09-24 | 1.20 | $1.19 | 46100 |
| 2025-09-23 | 1.20 | $1.15 | — |
| 2025-09-22 | 1.20 | $1.15 | 362300 |
| 2025-09-19 | 1.21 | $1.19 | — |
| 2025-09-18 | 1.21 | $1.19 | 200 |
| 2025-09-17 | 1.21 | $1.15 | 900 |
| 2025-09-16 | 1.22 | $1.18 | 600 |
| 2025-09-15 | 1.23 | $1.19 | 2000 |
| 2025-09-12 | 1.23 | $1.19 | 2500 |
| 2025-09-11 | 1.23 | $1.19 | 484800 |
| 2025-09-10 | 1.24 | $1.23 | 4100 |
| 2025-09-09 | 1.24 | $1.25 | 526 |
| 2025-09-08 | 1.24 | $1.19 | 16700 |
| 2025-09-05 | 1.24 | $1.19 | 27000 |
| 2025-09-04 | 1.25 | $1.18 | 12700 |
| 2025-09-03 | 1.26 | $1.18 | 31100 |
| 2025-09-02 | 1.26 | $1.18 | 70100 |
| 2025-08-29 | 1.27 | $1.20 | 7100 |
| 2025-08-28 | 1.28 | $1.20 | 621800 |
| 2025-08-27 | 1.29 | $1.33 | 300 |
| 2025-08-26 | 1.28 | $1.34 | 34407 |
| 2025-08-25 | 1.28 | $1.24 | 1000 |
| 2025-08-22 | 1.28 | $1.28 | — |
| 2025-08-21 | 1.28 | $1.28 | — |
| 2025-08-20 | 1.28 | $1.28 | 18700 |
| 2025-08-19 | 1.28 | $1.25 | 7600 |
| 2025-08-18 | 1.29 | $1.28 | 126100 |
| 2025-08-15 | 1.29 | $1.28 | 1100 |
| 2025-08-14 | 1.29 | $1.26 | 900 |
| 2025-08-13 | 1.29 | $1.29 | 6517 |
| 2025-08-12 | 1.29 | $1.34 | — |
| 2025-08-11 | 1.29 | $1.34 | 4000 |
| 2025-08-08 | 1.28 | $1.26 | 12000 |
| 2025-08-07 | 1.28 | $1.27 | 2200 |
| 2025-08-06 | 1.28 | $1.30 | — |
| 2025-08-05 | 1.28 | $1.30 | 1700 |
| 2025-08-01 | 1.28 | $1.27 | 2845 |
| 2025-07-31 | 1.28 | $1.26 | 8900 |
| 2025-07-30 | 1.28 | $1.27 | 302 |
| 2025-07-29 | 1.28 | $1.29 | 7700 |
| 2025-07-28 | 1.28 | $1.27 | — |
| 2025-07-25 | 1.29 | $1.27 | — |
| 2025-07-24 | 1.29 | $1.27 | 2000 |
| 2025-07-23 | 1.29 | $1.26 | 6600 |
| 2025-07-22 | 1.29 | $1.30 | 29500 |
| 2025-07-21 | 1.29 | $1.27 | 2800 |
| 2025-07-18 | 1.29 | $1.29 | 10647 |
| 2025-07-17 | 1.29 | $1.29 | 3000 |
| 2025-07-16 | 1.29 | $1.27 | 2605 |
| 2025-07-15 | 1.30 | $1.28 | 900 |
| 2025-07-14 | 1.30 | $1.29 | 4321 |
| 2025-07-11 | 1.30 | $1.31 | — |
| 2025-07-10 | 1.30 | $1.31 | 11820 |
| 2025-07-09 | 1.30 | $1.30 | 5400 |
| 2025-07-08 | 1.30 | $1.30 | — |
| 2025-07-07 | 1.30 | $1.30 | 1200 |
| 2025-07-04 | 1.30 | $1.30 | 1730 |
| 2025-07-03 | 1.30 | $1.30 | 9500 |
| 2025-07-02 | 1.30 | $1.30 | 200 |
| 2025-06-30 | 1.29 | $1.31 | 2500 |
| 2025-06-27 | 1.29 | $1.33 | — |
| 2025-06-26 | 1.29 | $1.33 | 6200 |
| 2025-06-25 | 1.28 | $1.30 | 1300 |
| 2025-06-24 | 1.28 | $1.29 | 5900 |
| 2025-06-23 | 1.28 | $1.27 | 700 |
| 2025-06-20 | 1.28 | $1.26 | 22900 |
| 2025-06-19 | 1.29 | $1.27 | — |
| 2025-06-18 | 1.29 | $1.27 | 5000 |
| 2025-06-17 | 1.29 | $1.32 | 400 |
| 2025-06-16 | 1.29 | $1.29 | 6010 |
| 2025-06-13 | 1.29 | $1.30 | 6200 |
| 2025-06-12 | 1.28 | $1.29 | 90900 |
| 2025-06-11 | 1.28 | $1.30 | 5109 |
| 2025-06-10 | 1.28 | $1.23 | 22011 |
| 2025-06-09 | 1.29 | $1.38 | 5400 |
| 2025-06-06 | 1.28 | $1.38 | 3000 |
| 2025-06-05 | 1.27 | $1.36 | 9400 |
| 2025-06-04 | 1.26 | $1.38 | 2200 |
| 2025-06-03 | 1.24 | $1.36 | 1000 |
| 2025-06-02 | 1.23 | $1.38 | 4300 |
| 2025-05-30 | 1.22 | $1.34 | 4700 |
| 2025-05-29 | 1.20 | $1.29 | 7700 |
| 2025-05-28 | 1.20 | $1.25 | 22600 |
| 2025-05-27 | 1.19 | $1.24 | 54800 |
| 2025-05-26 | 1.18 | $1.24 | 20200 |
| 2025-05-23 | 1.18 | $1.24 | — |
| 2025-05-22 | 1.17 | $1.24 | 8700 |
| 2025-05-21 | 1.16 | $1.19 | 14800 |
| 2025-05-20 | 1.16 | $1.21 | 6300 |
| 2025-05-16 | 1.16 | $1.21 | 5300 |
| 2025-05-15 | 1.15 | $1.21 | 25501 |
| 2025-05-14 | 1.14 | $1.20 | 19800 |
| 2025-05-13 | 1.14 | $1.17 | 21100 |
| 2025-05-12 | 1.14 | $1.23 | 1118 |
| 2025-05-09 | 1.13 | $1.26 | 16300 |
| 2025-05-08 | 1.11 | $1.10 | — |
| 2025-05-07 | 1.11 | $1.10 | 9000 |
| 2025-05-06 | 1.11 | $1.10 | 1800 |
| 2025-05-05 | 1.12 | $1.08 | 300 |
| 2025-05-02 | 1.12 | $1.13 | 4700 |
| 2025-05-01 | 1.12 | $1.18 | 1400 |
| 2025-04-30 | 1.11 | $1.05 | 7400 |
| 2025-04-29 | 1.12 | $1.10 | 158300 |
| 2025-04-28 | 1.12 | $1.15 | — |
| 2025-04-25 | 1.12 | $1.15 | 36800 |
| 2025-04-24 | 1.11 | $1.14 | 43300 |
| 2025-04-23 | 1.11 | $1.04 | 8300 |
| 2025-04-22 | 1.12 | $1.03 | 4900 |
| 2025-04-21 | 1.13 | $1.03 | 1000 |
| 2025-04-17 | 1.14 | $1.07 | — |
| 2025-04-16 | 1.14 | $1.07 | 1300 |
| 2025-04-15 | 1.15 | $1.03 | 4400 |
| 2025-04-14 | 1.16 | $1.02 | 6401 |
| 2025-04-11 | 1.18 | $1.10 | 16800 |
| 2025-04-10 | 1.19 | $1.18 | 1000 |
| 2025-04-09 | 1.19 | $1.12 | 107800 |
| 2025-04-08 | 1.20 | $1.11 | 3300 |
| 2025-04-07 | 1.20 | $1.12 | 7000 |
| 2025-04-04 | 1.21 | $1.15 | 400 |
| 2025-04-03 | 1.22 | $1.16 | 23251 |
| 2025-04-02 | 1.23 | $1.16 | 23300 |
| 2025-04-01 | 1.23 | $1.22 | — |
| 2025-03-31 | 1.23 | $1.22 | 2300 |
| 2025-03-28 | 1.24 | $1.24 | — |
| 2025-03-27 | 1.24 | $1.24 | 1506 |
| 2025-03-26 | 1.23 | $1.19 | — |
| 2025-03-25 | 1.24 | $1.19 | — |
| 2025-03-24 | 1.24 | $1.19 | 13200 |
| 2025-03-21 | 1.25 | $1.20 | 6800 |
| 2025-03-20 | 1.26 | $1.20 | 1500 |
| 2025-03-19 | 1.26 | $1.20 | 8025 |
| 2025-03-18 | 1.27 | $1.18 | — |
| 2025-03-17 | 1.28 | $1.18 | 7800 |
| 2025-03-14 | 1.29 | $1.25 | 10401 |
| 2025-03-13 | 1.29 | $1.26 | 37500 |
| 2025-03-12 | 1.30 | $1.28 | 8000 |
| 2025-03-11 | 1.30 | $1.26 | 7900 |
| 2025-03-10 | 1.30 | $1.26 | 12700 |
| 2025-03-07 | 1.31 | $1.25 | 3400 |
| 2025-03-06 | 1.31 | $1.26 | 1800 |
| 2025-03-05 | 1.32 | $1.25 | 100 |
| 2025-03-04 | 1.32 | $1.25 | 3300 |
| 2025-03-03 | 1.33 | $1.25 | 13900 |
| 2025-02-28 | 1.34 | $1.26 | 2900 |
| 2025-02-27 | 1.35 | $1.25 | 17600 |
| 2025-02-26 | 1.36 | $1.25 | 40400 |
| 2025-02-25 | 1.37 | $1.30 | 19709 |
| 2025-02-24 | 1.38 | $1.35 | 2000 |
| 2025-02-21 | 1.38 | $1.42 | — |
| 2025-02-20 | 1.38 | $1.42 | 28700 |
| 2025-02-19 | 1.37 | $1.31 | — |
| 2025-02-18 | 1.38 | $1.31 | 9000 |
| 2025-02-14 | 1.38 | $1.38 | — |
| 2025-02-13 | 1.38 | $1.38 | 10000 |
| 2025-02-12 | 1.38 | $1.35 | — |
| 2025-02-11 | 1.39 | $1.35 | — |
| 2025-02-10 | 1.39 | $1.35 | 100 |
| 2025-02-07 | 1.40 | $1.35 | 4700 |
| 2025-02-06 | 1.40 | $1.41 | 7340 |
| 2025-02-05 | 1.40 | $1.40 | — |
| 2025-02-04 | 1.40 | $1.40 | 6035 |
| 2025-02-03 | 1.40 | $1.30 | 11311 |
| 2025-01-31 | 1.41 | $1.40 | — |
| 2025-01-30 | 1.41 | $1.40 | 4700 |
| 2025-01-29 | 1.41 | $1.41 | 8900 |
| 2025-01-28 | 1.41 | $1.40 | 3800 |
| 2025-01-27 | 1.42 | $1.36 | 19140 |
| 2025-01-24 | 1.42 | $1.39 | 2900 |
| 2025-01-23 | 1.42 | $1.40 | 8624 |
| 2025-01-22 | 1.43 | $1.40 | 13820 |
| 2025-01-21 | 1.43 | $1.45 | — |
| 2025-01-20 | 1.43 | $1.45 | 13700 |
| 2025-01-17 | 1.43 | $1.40 | 400 |
| 2025-01-16 | 1.43 | $1.40 | 5300 |
| 2025-01-15 | 1.43 | $1.40 | 5500 |
| 2025-01-14 | 1.43 | $1.40 | 4400 |
| 2025-01-13 | 1.44 | $1.45 | — |
| 2025-01-10 | 1.44 | $1.45 | — |
| 2025-01-09 | 1.43 | $1.45 | 7400 |
| 2025-01-08 | 1.43 | $1.43 | 13400 |
| 2025-01-07 | 1.43 | $1.44 | 2700 |
| 2025-01-06 | 1.43 | $1.43 | 6200 |
| 2025-01-03 | 1.43 | $1.38 | 9800 |
| 2025-01-02 | 1.44 | $1.49 | 200 |
| 2024-12-31 | 1.43 | $1.41 | — |
| 2024-12-30 | 1.44 | $1.41 | 8940 |
| 2024-12-27 | 1.44 | $1.41 | — |
| 2024-12-24 | 1.44 | $1.41 | 8301 |
| 2024-12-23 | 1.45 | $1.50 | 14700 |
| 2024-12-20 | 1.44 | $1.36 | 4800 |
| 2024-12-19 | 1.45 | $1.42 | 4700 |
| 2024-12-18 | 1.45 | $1.42 | 10900 |
| 2024-12-17 | 1.45 | $1.40 | 91104 |
| 2024-12-16 | 1.46 | $1.40 | 21144 |
| 2024-12-13 | 1.47 | $1.40 | 68500 |
| 2024-12-12 | 1.47 | $1.45 | 38900 |
| 2024-12-11 | 1.48 | $1.45 | 66500 |
| 2024-12-10 | 1.48 | $1.54 | 10500 |
| 2024-12-09 | 1.47 | $1.45 | 1000 |
| 2024-12-06 | 1.47 | $1.52 | 100 |
| 2024-12-05 | 1.47 | $1.52 | 42800 |
| 2024-12-04 | 1.46 | $1.46 | 8500 |
| 2024-12-03 | 1.46 | $1.40 | 58500 |
| 2024-12-02 | 1.47 | $1.43 | 25914 |
| 2024-11-29 | 1.47 | $1.45 | 113410 |
| 2024-11-28 | 1.48 | $1.49 | 293700 |
| 2024-11-27 | 1.48 | $1.47 | 38500 |
| 2024-11-26 | 1.48 | $1.45 | 5900 |
| 2024-11-25 | 1.48 | $1.54 | 16200 |
| 2024-11-22 | 1.47 | $1.46 | 11400 |
| 2024-11-21 | 1.47 | $1.48 | 1400 |
| 2024-11-20 | 1.47 | $1.45 | 4200 |
| 2024-11-19 | 1.48 | $1.43 | 47200 |
| 2024-11-18 | 1.48 | $1.40 | 34102 |
| 2024-11-15 | 1.49 | $1.47 | 17200 |
| 2024-11-14 | 1.49 | $1.47 | 10515 |
| 2024-11-13 | 1.49 | $1.46 | 11300 |
| 2024-11-12 | 1.50 | $1.46 | 6600 |
| 2024-11-11 | 1.50 | $1.55 | 25600 |
| 2024-11-08 | 1.50 | $1.52 | 18700 |
| 2024-11-07 | 1.49 | $1.47 | 6200 |
| 2024-11-06 | 1.50 | $1.54 | 4400 |
| 2024-11-05 | 1.49 | $1.54 | 9400 |
| 2024-11-04 | 1.49 | $1.54 | 8000 |
| 2024-11-01 | 1.48 | $1.55 | 3900 |
| 2024-10-31 | 1.47 | $1.55 | 8535 |
| 2024-10-30 | 1.46 | $1.58 | 2500 |
| 2024-10-29 | 1.45 | $1.58 | 31000 |
| 2024-10-28 | 1.44 | $1.48 | 21200 |
| 2024-10-25 | 1.43 | $1.45 | 800 |
| 2024-10-24 | 1.43 | $1.45 | 8000 |
| 2024-10-23 | 1.43 | $1.47 | 6200 |
| 2024-10-22 | 1.43 | $1.48 | 19400 |
| 2024-10-21 | 1.42 | $1.40 | — |
| 2024-10-18 | 1.42 | $1.40 | 50300 |
| 2024-10-17 | 1.42 | $1.44 | — |
| 2024-10-16 | 1.42 | $1.44 | 5139 |
| 2024-10-15 | 1.42 | $1.40 | 5800 |
| 2024-10-11 | 1.42 | $1.40 | 9600 |
| 2024-10-10 | 1.43 | $1.40 | — |
| 2024-10-09 | 1.43 | $1.40 | 3601 |
| 2024-10-08 | 1.43 | $1.37 | 4505 |
| 2024-10-07 | 1.44 | $1.39 | — |
| 2024-10-04 | 1.44 | $1.39 | 1500 |
| 2024-10-03 | 1.45 | $1.39 | 9700 |
| 2024-10-02 | 1.45 | $1.40 | 3300 |
| 2024-10-01 | 1.46 | $1.38 | 1700 |
| 2024-09-30 | 1.47 | $1.40 | 34100 |
| 2024-09-27 | 1.47 | $1.44 | 51600 |
| 2024-09-26 | 1.48 | $1.46 | 4400 |
| 2024-09-25 | 1.48 | $1.50 | 11500 |
| 2024-09-24 | 1.48 | $1.50 | 14331 |
| 2024-09-23 | 1.48 | $1.49 | 6100 |
| 2024-09-20 | 1.47 | $1.53 | 12300 |
| 2024-09-19 | 1.47 | $1.54 | 20800 |
| 2024-09-18 | 1.46 | $1.54 | 9900 |
| 2024-09-17 | 1.45 | $1.60 | 4500 |
| 2024-09-16 | 1.44 | $1.59 | 17813 |
| 2024-09-13 | 1.42 | $1.60 | 3900 |
| 2024-09-12 | 1.40 | $1.61 | 57302 |
| 2024-09-11 | 1.38 | $1.64 | 20800 |
| 2024-09-10 | 1.35 | $1.64 | 152944 |
| 2024-09-09 | 1.32 | $1.60 | 25535 |
| 2024-09-06 | 1.29 | $1.54 | 13900 |
| 2024-09-05 | 1.27 | $1.48 | 24100 |
| 2024-09-04 | 1.25 | $1.50 | 20100 |
| 2024-09-03 | 1.22 | $1.50 | 39104 |
| 2024-08-30 | 1.19 | $1.46 | 4700 |
| 2024-08-29 | 1.16 | $1.48 | 30413 |
| 2024-08-28 | 1.13 | $1.40 | 166300 |
| 2024-08-27 | 1.10 | $1.13 | 55400 |
| 2024-08-26 | 1.09 | $1.13 | 9400 |
| 2024-08-23 | 1.09 | $1.10 | 13500 |
| 2024-08-22 | 1.09 | $1.13 | — |
| 2024-08-21 | 1.09 | $1.13 | 14400 |
| 2024-08-20 | 1.08 | $1.11 | 11100 |
| 2024-08-19 | 1.08 | $1.13 | 1500 |
| 2024-08-16 | 1.07 | $1.11 | 2200 |
| 2024-08-15 | 1.07 | $1.11 | 23900 |
| 2024-08-14 | 1.06 | $1.09 | — |
| 2024-08-13 | 1.06 | $1.09 | 522 |
| 2024-08-12 | 1.06 | $1.06 | 100 |
| 2024-08-09 | 1.06 | $1.08 | 44400 |
| 2024-08-08 | 1.06 | $1.08 | 6300 |
| 2024-08-07 | 1.05 | $1.06 | 31200 |
| 2024-08-06 | 1.05 | $1.08 | 24400 |
| 2024-08-02 | 1.05 | $1.08 | 1500 |
| 2024-08-01 | 1.05 | $1.08 | 10800 |
| 2024-07-31 | 1.04 | $1.08 | 33400 |
| 2024-07-30 | 1.04 | $1.10 | 111400 |
| 2024-07-29 | 1.03 | $1.04 | — |
| 2024-07-26 | 1.03 | $1.04 | 4900 |
| 2024-07-25 | 1.03 | $1.04 | 10110 |
| 2024-07-24 | 1.03 | $1.04 | — |
| 2024-07-23 | 1.03 | $1.04 | 15500 |
| 2024-07-22 | 1.03 | $1.04 | 2150 |
| 2024-07-19 | 1.03 | $1.03 | 57775 |
| 2024-07-17 | 1.02 | $1.04 | 10820 |
| 2024-07-16 | 1.02 | $1.04 | 500 |
| 2024-07-15 | 1.02 | $1.04 | 4800 |
| 2024-07-10 | 1.02 | $1.02 | 10250 |
| 2024-07-09 | 1.02 | $1.04 | 5000 |
| 2024-07-08 | 1.02 | $1.03 | 26000 |
| 2024-07-05 | 1.02 | $1.04 | 79400 |
| 2024-07-04 | 1.01 | $1.04 | 3800 |
| 2024-07-03 | 1.01 | $1.04 | 14100 |
| 2024-06-25 | 1.01 | $1.08 | 9400 |
| 2024-06-24 | 1.00 | $1.09 | 7000 |
| 2024-06-21 | 0.99 | $1.06 | 12300 |
| 2024-06-18 | 0.98 | $1.10 | 37000 |
| 2024-06-17 | 0.97 | $1.09 | 96600 |
| 2024-06-14 | 0.96 | $1.09 | 68400 |
| 2024-06-13 | 0.94 | $1.12 | 45280 |
| 2024-06-12 | 0.93 | $1.11 | 21500 |
| 2024-06-11 | 0.91 | $1.06 | 11800 |
| 2024-06-10 | 0.89 | $1.05 | 10060 |
| 2024-06-07 | 0.87 | $1.11 | 49300 |
| 2024-06-06 | 0.85 | $0.94 | 97000 |
| 2024-06-05 | 0.84 | $0.91 | 10750 |
| 2024-06-04 | 0.83 | $0.92 | 6000 |
| 2024-06-03 | 0.82 | $0.94 | 29200 |
| 2024-05-31 | 0.81 | $0.94 | 17000 |
| 2024-05-30 | 0.80 | $0.94 | 40050 |
| 2024-05-29 | 0.78 | $0.91 | 348288 |
| 2024-05-24 | 0.77 | $0.76 | 500 |
| 2024-05-23 | 0.77 | $0.77 | 2656 |
| 2024-05-21 | 0.77 | $0.76 | 18025 |
| 2024-05-17 | 0.77 | $0.77 | 16500 |
| 2024-05-16 | 0.77 | $0.77 | 10000 |
| 2024-05-15 | 0.77 | $0.77 | 18500 |
| 2024-05-13 | 0.77 | $0.75 | 4000 |
| 2024-05-10 | 0.77 | $0.75 | 6500 |
| 2024-05-09 | 0.77 | $0.78 | 2700 |
| 2024-05-08 | 0.77 | $0.75 | 3500 |
| 2024-05-07 | 0.77 | $0.71 | 6500 |
| 2024-05-02 | 0.78 | $0.71 | 2000 |
| 2024-05-01 | 0.79 | $0.78 | 725 |
| 2024-04-30 | 0.79 | $0.78 | 500 |
| 2024-04-29 | 0.79 | $0.78 | 7000 |
| 2024-04-26 | 0.79 | $0.80 | 228700 |
| 2024-04-25 | 0.79 | $0.79 | 500 |
| 2024-04-23 | 0.79 | $0.78 | 3500 |
| 2024-04-11 | 0.79 | $0.79 | 1000 |
| 2024-04-09 | 0.79 | $0.75 | 21000 |
| 2024-04-08 | 0.79 | $0.76 | 20500 |
| 2024-04-05 | 0.80 | $0.80 | 6500 |
| 2024-04-04 | 0.79 | $0.80 | 101000 |
| 2024-04-01 | 0.79 | $0.79 | 3500 |
| 2024-03-28 | 0.79 | $0.80 | 6000 |
| 2024-03-25 | 0.79 | $0.79 | 10000 |
| 2024-03-20 | 0.79 | $0.80 | 6000 |
| 2024-03-13 | 0.79 | $0.80 | 4000 |
| 2024-03-11 | 0.79 | $0.79 | 3745 |
| 2024-03-07 | 0.79 | $0.81 | 500 |
| 2024-03-06 | 0.79 | $0.79 | 35500 |
| 2024-03-05 | 0.79 | $0.81 | 2500 |
| 2024-03-04 | 0.79 | $0.79 | 58201 |
| 2024-03-01 | 0.79 | $0.77 | 1000 |
| 2024-02-27 | 0.79 | $0.81 | 83700 |
| 2024-02-26 | 0.79 | $0.80 | — |
| 2024-02-23 | 0.79 | $0.80 | — |
| 2024-02-22 | 0.79 | $0.80 | 32400 |
| 2024-02-21 | 0.79 | $0.76 | — |
| 2024-02-20 | 0.79 | $0.76 | 8360 |
| 2024-02-16 | 0.79 | $0.76 | 5630 |
| 2024-02-15 | 0.80 | $0.76 | — |
| 2024-02-14 | 0.80 | $0.76 | — |
| 2024-02-13 | 0.80 | $0.76 | 9510 |
| 2024-02-12 | 0.81 | $0.77 | 13000 |
| 2024-02-09 | 0.81 | $0.79 | 23110 |
| 2024-02-08 | 0.81 | $0.80 | 9780 |
| 2024-02-07 | 0.82 | $0.82 | 2550 |
| 2024-02-06 | 0.82 | $0.80 | — |
| 2024-02-05 | 0.82 | $0.80 | 29200 |
| 2024-02-02 | 0.82 | $0.80 | 1500 |
| 2024-02-01 | 0.82 | $0.81 | 3000 |
| 2024-01-31 | 0.82 | $0.83 | — |
| 2024-01-30 | 0.82 | $0.83 | 6000 |
| 2024-01-29 | 0.82 | $0.80 | 4000 |
| 2024-01-26 | 0.82 | $0.84 | 6500 |
| 2024-01-25 | 0.82 | $0.83 | — |
| 2024-01-24 | 0.82 | $0.83 | 3000 |
| 2024-01-23 | 0.82 | $0.81 | 12000 |
| 2024-01-22 | 0.82 | $0.80 | 700 |
| 2024-01-19 | 0.82 | $0.80 | 82000 |
| 2024-01-18 | 0.82 | $0.82 | 3000 |
| 2024-01-17 | 0.82 | $0.78 | 12300 |
| 2024-01-16 | 0.83 | $0.78 | 81510 |
| 2024-01-15 | 0.83 | $0.82 | — |
| 2024-01-12 | 0.83 | $0.82 | 600 |
| 2024-01-11 | 0.84 | $0.80 | 5000 |
| 2024-01-10 | 0.84 | $0.82 | 3090 |
| 2024-01-09 | 0.84 | $0.82 | 400 |
| 2024-01-08 | 0.84 | $0.82 | 437366 |
| 2024-01-05 | 0.85 | $0.80 | 55000 |
| 2024-01-04 | 0.85 | $0.84 | — |
| 2024-01-03 | 0.85 | $0.84 | 11000 |
| 2024-01-02 | 0.85 | $0.89 | — |
| 2023-12-29 | 0.85 | $0.89 | 5119 |
| 2023-12-28 | 0.84 | $0.84 | 500 |
| 2023-12-27 | 0.84 | $0.84 | 15035 |
| 2023-12-22 | 0.85 | $0.84 | 25000 |
| 2023-12-21 | 0.85 | $0.82 | 5500 |
| 2023-12-20 | 0.85 | $0.83 | 6500 |
| 2023-12-19 | 0.85 | $0.86 | 12000 |
| 2023-12-18 | 0.85 | $0.80 | 2500 |
| 2023-12-15 | 0.85 | $0.81 | 1500 |
| 2023-12-14 | 0.86 | $0.81 | 15000 |
| 2023-12-13 | 0.86 | $0.81 | 5616 |
| 2023-12-12 | 0.87 | $0.82 | — |
| 2023-12-11 | 0.88 | $0.82 | 142200 |
| 2023-12-08 | 0.88 | $0.81 | 104140 |
| 2023-12-07 | 0.89 | $0.78 | 29474 |
| 2023-12-06 | 0.90 | $0.77 | 58500 |
| 2023-12-05 | 0.91 | $0.76 | 24657 |
| 2023-12-04 | 0.93 | $0.79 | 8628 |
| 2023-12-01 | 0.94 | $0.76 | 115809 |
| 2023-11-30 | 0.96 | $0.77 | 294700 |
| 2023-11-29 | 0.98 | $0.76 | 128012 |
| 2023-11-28 | 1.01 | $0.95 | — |
| 2023-11-27 | 1.01 | $0.95 | 5100 |
| 2023-11-24 | 1.02 | $0.91 | 6100 |
| 2023-11-23 | 1.03 | $1.02 | — |
| 2023-11-22 | 1.03 | $1.02 | 17000 |
| 2023-11-21 | 1.03 | $0.98 | — |
| 2023-11-20 | 1.04 | $0.98 | 35600 |
| 2023-11-17 | 1.05 | $1.06 | — |
| 2023-11-16 | 1.05 | $1.06 | 500 |
| 2023-11-15 | 1.04 | $1.06 | 19000 |
| 2023-11-14 | 1.04 | $1.05 | 5600 |
| 2023-11-13 | 1.04 | $1.00 | 6001 |
| 2023-11-10 | 1.05 | $1.01 | 300 |
| 2023-11-09 | 1.05 | $1.02 | 17100 |
| 2023-11-08 | 1.05 | $1.09 | — |
| 2023-11-07 | 1.05 | $1.09 | 10300 |
| 2023-11-06 | 1.04 | $1.05 | 25500 |
| 2023-11-03 | 1.04 | $1.05 | — |
| 2023-11-02 | 1.04 | $1.05 | 35900 |
| 2023-11-01 | 1.04 | $1.09 | 29200 |
| 2023-10-31 | 1.04 | $1.05 | — |
| 2023-10-30 | 1.04 | $1.05 | — |
| 2023-10-27 | 1.04 | $1.05 | 26600 |
| 2023-10-26 | 1.03 | $1.05 | — |
| 2023-10-25 | 1.03 | $1.05 | 300 |
| 2023-10-24 | 1.03 | $1.07 | 1900 |
| 2023-10-23 | 1.03 | $1.05 | 11300 |
| 2023-10-20 | 1.02 | $1.05 | — |
| 2023-10-19 | 1.02 | $1.05 | — |
| 2023-10-18 | 1.02 | $1.05 | — |
| 2023-10-17 | 1.01 | $1.05 | 200 |
| 2023-10-16 | 1.01 | $1.02 | 24400 |
| 2023-10-13 | 1.01 | $1.00 | 200 |
| 2023-10-12 | 1.01 | $1.00 | 12100 |
| 2023-10-11 | 1.01 | $1.00 | 23100 |
| 2023-10-10 | 1.01 | $1.00 | — |
| 2023-10-06 | 1.01 | $1.00 | 19700 |
| 2023-10-05 | 1.01 | $1.00 | — |
| 2023-10-04 | 1.02 | $1.00 | 42900 |
| 2023-10-03 | 1.02 | $1.00 | — |
| 2023-10-02 | 1.02 | $1.00 | 200 |
| 2023-09-29 | 1.02 | $1.00 | 100 |
| 2023-09-28 | 1.02 | $1.00 | 17900 |
| 2023-09-27 | 1.03 | $1.00 | 500 |
| 2023-09-26 | 1.03 | $0.99 | — |
| 2023-09-25 | 1.03 | $0.99 | 1800 |
| 2023-09-22 | 1.04 | $0.95 | 31900 |
| 2023-09-21 | 1.05 | $1.04 | — |
| 2023-09-20 | 1.05 | $1.04 | — |
| 2023-09-19 | 1.05 | $1.04 | — |
| 2023-09-18 | 1.05 | $1.04 | — |
| 2023-09-15 | 1.05 | $1.04 | — |
| 2023-09-14 | 1.05 | $1.04 | — |
| 2023-09-13 | 1.05 | $1.04 | — |
| 2023-09-12 | 1.05 | $1.04 | — |
| 2023-09-11 | 1.05 | $1.04 | 15300 |
| 2023-09-08 | 1.06 | $1.05 | 14500 |
| 2023-09-07 | 1.06 | $1.05 | 9500 |
| 2023-09-06 | 1.06 | $1.07 | — |
| 2023-09-05 | 1.06 | $1.07 | — |
| 2023-09-01 | 1.06 | $1.07 | 7900 |
| 2023-08-31 | 1.05 | $1.07 | 11800 |
| 2023-08-30 | 1.05 | $1.04 | 3600 |
| 2023-08-29 | 1.05 | $1.00 | 150000 |
| 2023-08-28 | 1.06 | $1.01 | 2900 |
| 2023-08-25 | 1.06 | $1.02 | 6300 |
| 2023-08-24 | 1.07 | $1.05 | 14800 |
| 2023-08-23 | 1.07 | $1.05 | 51900 |
| 2023-08-22 | 1.07 | $1.03 | 31700 |
| 2023-08-21 | 1.08 | $1.02 | 15900 |
| 2023-08-18 | 1.08 | $1.03 | 23400 |
| 2023-08-17 | 1.09 | $1.03 | 47100 |
| 2023-08-16 | 1.09 | $1.06 | 19200 |
| 2023-08-15 | 1.10 | $1.05 | — |
| 2023-08-14 | 1.10 | $1.05 | — |
| 2023-08-11 | 1.11 | $1.05 | 16700 |
| 2023-08-10 | 1.11 | $1.06 | 23900 |
| 2023-08-09 | 1.12 | $1.14 | — |
| 2023-08-08 | 1.12 | $1.14 | 13700 |
| 2023-08-04 | 1.12 | $1.13 | 10000 |
| 2023-08-03 | 1.11 | $1.12 | 4200 |
| 2023-08-02 | 1.11 | $1.11 | — |
| 2023-08-01 | 1.11 | $1.11 | 10500 |
| 2023-07-31 | 1.12 | $1.11 | 3800 |
| 2023-07-28 | 1.12 | $1.12 | — |
| 2023-07-27 | 1.12 | $1.12 | 3300 |
| 2023-07-26 | 1.11 | $1.12 | 300 |
| 2023-07-25 | 1.11 | $1.10 | — |
| 2023-07-24 | 1.12 | $1.10 | — |
| 2023-07-21 | 1.12 | $1.10 | 6100 |
| 2023-07-20 | 1.12 | $1.08 | 1000 |
| 2023-07-19 | 1.12 | $1.10 | 12400 |
| 2023-07-18 | 1.13 | $1.13 | 12000 |
| 2023-07-17 | 1.13 | $1.05 | 4600 |
| 2023-07-14 | 1.13 | $1.06 | 36500 |
| 2023-07-13 | 1.14 | $1.13 | — |
| 2023-07-12 | 1.14 | $1.13 | — |
| 2023-07-11 | 1.14 | $1.13 | 2600 |
| 2023-07-10 | 1.14 | $1.10 | 100 |
| 2023-07-07 | 1.15 | $1.10 | 4400 |
| 2023-07-06 | 1.15 | $1.13 | — |
| 2023-07-05 | 1.16 | $1.13 | 4800 |
| 2023-07-04 | 1.16 | $1.12 | — |
| 2023-06-30 | 1.16 | $1.12 | 3000 |
| 2023-06-29 | 1.17 | $1.13 | 2300 |
| 2023-06-28 | 1.17 | $1.14 | — |
| 2023-06-27 | 1.18 | $1.14 | 2800 |
| 2023-06-26 | 1.18 | $1.10 | 5700 |
| 2023-06-23 | 1.19 | $1.10 | 1500 |
| 2023-06-22 | 1.20 | $1.11 | — |
| 2023-06-21 | 1.21 | $1.11 | 2200 |
| 2023-06-20 | 1.22 | $1.08 | 2800 |
| 2023-06-19 | 1.23 | $1.10 | — |
| 2023-06-16 | 1.25 | $1.10 | 9400 |
| 2023-06-15 | 1.26 | $1.13 | 27000 |
| 2023-06-14 | 1.28 | $1.14 | 23400 |
| 2023-06-13 | 1.29 | $1.14 | 64700 |
| 2023-06-12 | 1.31 | $1.20 | 5300 |
| 2023-06-09 | 1.32 | $1.27 | 4400 |
| 2023-06-08 | 1.32 | $1.34 | 6600 |
| 2023-06-07 | 1.32 | $1.39 | 81000 |
| 2023-06-06 | 1.31 | $1.28 | — |
| 2023-06-05 | 1.32 | $1.28 | 18700 |
| 2023-06-02 | 1.32 | $1.25 | 100 |
| 2023-06-01 | 1.33 | $1.25 | — |
| 2023-05-31 | 1.34 | $1.25 | 17200 |
| 2023-05-30 | 1.34 | $1.25 | — |
| 2023-05-29 | 1.35 | $1.25 | — |
| 2023-05-26 | 1.37 | $1.25 | 1000 |
| 2023-05-25 | 1.38 | $1.25 | 19400 |
| 2023-05-24 | 1.39 | $1.25 | 140500 |
| 2023-05-23 | 1.41 | $1.37 | — |
| 2023-05-19 | 1.41 | $1.37 | 1600 |
| 2023-05-18 | 1.41 | $1.40 | — |
| 2023-05-17 | 1.42 | $1.40 | — |
| 2023-05-16 | 1.42 | $1.40 | 6800 |
| 2023-05-15 | 1.42 | $1.35 | 8000 |
| 2023-05-12 | 1.43 | $1.39 | 17300 |
| 2023-05-11 | 1.43 | $1.40 | — |
| 2023-05-10 | 1.43 | $1.40 | 1700 |
| 2023-05-09 | 1.44 | $1.38 | 200 |
| 2023-05-08 | 1.44 | $1.38 | 6700 |
| 2023-05-05 | 1.45 | $1.45 | 10300 |
| 2023-05-04 | 1.45 | $1.50 | 11700 |
| 2023-05-03 | 1.44 | $1.39 | 312900 |
| 2023-05-02 | 1.45 | $1.34 | 1100 |
| 2023-05-01 | 1.46 | $1.35 | 1400 |
| 2023-04-28 | 1.47 | $1.30 | 117100 |
| 2023-04-27 | 1.49 | $1.32 | 1000 |
| 2023-04-26 | 1.51 | $1.29 | 28500 |
| 2023-04-25 | 1.53 | $1.41 | 4200 |
| 2023-04-24 | 1.55 | $1.41 | 4300 |
| 2023-04-21 | 1.56 | $1.29 | 9000 |
| 2023-04-20 | 1.59 | $1.28 | 67800 |
| 2023-04-19 | 1.62 | $1.47 | 48000 |
| 2023-04-18 | 1.64 | $1.65 | — |
| 2023-04-17 | 1.64 | $1.65 | 900 |
| 2023-04-14 | 1.63 | $1.60 | 9100 |
| 2023-04-13 | 1.64 | $1.58 | 3500 |
| 2023-04-12 | 1.64 | $1.69 | 1100 |
| 2023-04-11 | 1.64 | $1.69 | 4700 |
| 2023-04-10 | 1.63 | $1.60 | 5000 |
| 2023-04-06 | 1.64 | $1.56 | — |
| 2023-04-05 | 1.65 | $1.56 | 1200 |
| 2023-04-04 | 1.65 | $1.60 | 1600 |
| 2023-04-03 | 1.66 | $1.69 | 300 |
| 2023-03-31 | 1.66 | $1.69 | 2800 |
| 2023-03-30 | 1.65 | $1.69 | — |
| 2023-03-29 | 1.65 | $1.69 | 6000 |
| 2023-03-28 | 1.65 | $1.60 | 1400 |
| 2023-03-27 | 1.65 | $1.67 | 4800 |
| 2023-03-24 | 1.65 | $1.60 | 4200 |
| 2023-03-23 | 1.65 | $1.57 | 900 |
| 2023-03-22 | 1.66 | $1.59 | 14000 |
| 2023-03-21 | 1.67 | $1.72 | 7400 |
| 2023-03-20 | 1.67 | $1.75 | 4800 |
| 2023-03-17 | 1.66 | $1.78 | 4700 |
| 2023-03-16 | 1.64 | $1.79 | 3700 |
| 2023-03-15 | 1.63 | $1.74 | 7200 |
| 2023-03-14 | 1.62 | $1.76 | 200 |
| 2023-03-13 | 1.60 | $1.78 | 10800 |
| 2023-03-10 | 1.58 | $1.75 | 16200 |
| 2023-03-09 | 1.56 | $1.57 | — |
| 2023-03-08 | 1.56 | $1.57 | 5600 |
| 2023-03-07 | 1.56 | $1.55 | 12000 |
| 2023-03-06 | 1.56 | $1.60 | 23400 |
| 2023-03-03 | 1.56 | $1.61 | 14100 |
| 2023-03-02 | 1.56 | $1.60 | 2200 |
| 2023-03-01 | 1.55 | $1.55 | 4800 |
| 2023-02-28 | 1.55 | $1.54 | 9300 |
| 2023-02-27 | 1.55 | $1.53 | 16000 |
| 2023-02-24 | 1.56 | $1.60 | 13400 |
| 2023-02-23 | 1.55 | $1.54 | 6700 |
| 2023-02-22 | 1.55 | $1.60 | 900 |
| 2023-02-21 | 1.55 | $1.60 | 1100 |
| 2023-02-17 | 1.54 | $1.60 | 1500 |
| 2023-02-16 | 1.53 | $1.55 | — |
| 2023-02-15 | 1.53 | $1.55 | — |
| 2023-02-14 | 1.53 | $1.55 | 6600 |
| 2023-02-13 | 1.53 | $1.60 | 7900 |
| 2023-02-10 | 1.52 | $1.50 | — |
| 2023-02-09 | 1.52 | $1.50 | 24300 |
| 2023-02-08 | 1.53 | $1.60 | 1200 |
| 2023-02-07 | 1.52 | $1.60 | 1400 |
| 2023-02-06 | 1.51 | $1.60 | 22500 |
| 2023-02-03 | 1.50 | $1.60 | 1300 |
| 2023-02-02 | 1.49 | $1.56 | — |
| 2023-02-01 | 1.48 | $1.56 | 7900 |
| 2023-01-31 | 1.48 | $1.55 | 19100 |
| 2023-01-30 | 1.47 | $1.54 | 62200 |
| 2023-01-27 | 1.46 | $1.46 | 500 |
| 2023-01-26 | 1.46 | $1.45 | — |
| 2023-01-25 | 1.46 | $1.45 | 1400 |
| 2023-01-24 | 1.46 | $1.41 | 3000 |
| 2023-01-23 | 1.47 | $1.47 | — |
| 2023-01-20 | 1.47 | $1.47 | 2100 |
| 2023-01-19 | 1.47 | $1.45 | — |
| 2023-01-18 | 1.47 | $1.45 | — |
| 2023-01-17 | 1.47 | $1.45 | 6300 |
| 2023-01-16 | 1.47 | $1.52 | 3300 |
| 2023-01-13 | 1.47 | $1.48 | 200 |
| 2023-01-12 | 1.47 | $1.47 | — |
| 2023-01-11 | 1.47 | $1.47 | 3300 |
| 2023-01-10 | 1.47 | $1.47 | 1100 |
| 2023-01-09 | 1.46 | $1.47 | — |
| 2023-01-06 | 1.46 | $1.47 | 3600 |
| 2023-01-05 | 1.46 | $1.51 | 100 |
| 2023-01-04 | 1.46 | $1.48 | — |
| 2023-01-03 | 1.46 | $1.48 | 5200 |
| 2022-12-30 | 1.45 | $1.53 | 400 |
| 2022-12-29 | 1.45 | $1.53 | 12700 |
| 2022-12-28 | 1.44 | $1.47 | 6000 |
| 2022-12-23 | 1.43 | $1.46 | 2500 |
| 2022-12-22 | 1.43 | $1.41 | — |
| 2022-12-21 | 1.43 | $1.41 | — |
| 2022-12-20 | 1.44 | $1.41 | 5000 |
| 2022-12-19 | 1.44 | $1.47 | 2000 |
| 2022-12-16 | 1.44 | $1.43 | — |
| 2022-12-15 | 1.44 | $1.43 | 1000 |
| 2022-12-14 | 1.44 | $1.41 | 1900 |
| 2022-12-13 | 1.44 | $1.45 | 2200 |
| 2022-12-12 | 1.44 | $1.47 | 14000 |
| 2022-12-09 | 1.43 | $1.47 | 8600 |
| 2022-12-08 | 1.43 | $1.41 | 6000 |
| 2022-12-07 | 1.43 | $1.45 | — |
| 2022-12-06 | 1.43 | $1.45 | 18000 |
| 2022-12-05 | 1.43 | $1.40 | 5500 |
| 2022-12-02 | 1.43 | $1.45 | 9100 |
| 2022-12-01 | 1.43 | $1.43 | 4900 |
| 2022-11-30 | 1.43 | $1.42 | 8100 |
| 2022-11-29 | 1.43 | $1.32 | 22800 |
| 2022-11-28 | 1.44 | $1.46 | 3100 |
| 2022-11-25 | 1.44 | $1.47 | 18000 |
| 2022-11-24 | 1.44 | $1.45 | 23300 |
| 2022-11-23 | 1.44 | $1.50 | 8700 |
| 2022-11-22 | 1.43 | $1.48 | 12700 |
| 2022-11-21 | 1.43 | $1.47 | 3900 |
| 2022-11-18 | 1.42 | $1.50 | 9000 |
| 2022-11-17 | 1.41 | $1.45 | 14000 |
| 2022-11-16 | 1.41 | $1.45 | 200 |
| 2022-11-15 | 1.40 | $1.45 | 200 |
| 2022-11-14 | 1.40 | $1.47 | 2400 |
| 2022-11-11 | 1.39 | $1.50 | 14500 |
| 2022-11-10 | 1.38 | $1.45 | 11500 |
| 2022-11-09 | 1.37 | $1.41 | — |
| 2022-11-08 | 1.37 | $1.41 | 20600 |
| 2022-11-07 | 1.36 | $1.44 | 27200 |
| 2022-11-04 | 1.36 | $1.43 | 18200 |
| 2022-11-03 | 1.35 | $1.38 | 5700 |
| 2022-11-02 | 1.34 | $1.37 | — |
| 2022-11-01 | 1.34 | $1.37 | — |
| 2022-10-31 | 1.34 | $1.37 | 100 |
| 2022-10-28 | 1.34 | $1.32 | 4100 |
| 2022-10-27 | 1.34 | $1.34 | — |
| 2022-10-26 | 1.34 | $1.34 | 5000 |
| 2022-10-25 | 1.34 | $1.36 | 1500 |
| 2022-10-24 | 1.33 | $1.30 | — |
| 2022-10-21 | 1.34 | $1.30 | — |
| 2022-10-20 | 1.34 | $1.30 | 2400 |
| 2022-10-19 | 1.35 | $1.30 | 6100 |
| 2022-10-18 | 1.35 | $1.30 | — |
| 2022-10-17 | 1.36 | $1.30 | 3700 |
| 2022-10-14 | 1.36 | $1.34 | 100 |
| 2022-10-13 | 1.36 | $1.34 | — |
| 2022-10-12 | 1.37 | $1.34 | 1000 |
| 2022-10-11 | 1.37 | $1.35 | 5000 |
| 2022-10-07 | 1.37 | $1.38 | 4400 |
| 2022-10-06 | 1.37 | $1.39 | 3500 |
| 2022-10-05 | 1.37 | $1.38 | — |
| 2022-10-04 | 1.37 | $1.38 | 1300 |
| 2022-10-03 | 1.37 | $1.40 | 3600 |
| 2022-09-30 | 1.36 | $1.40 | — |
| 2022-09-29 | 1.36 | $1.40 | — |
| 2022-09-28 | 1.35 | $1.40 | — |
| 2022-09-27 | 1.35 | $1.40 | 10000 |
| 2022-09-26 | 1.34 | $1.29 | 4100 |
| 2022-09-23 | 1.35 | $1.34 | 2000 |
| 2022-09-22 | 1.35 | $1.34 | 10400 |
| 2022-09-21 | 1.35 | $1.37 | 3200 |
| 2022-09-20 | 1.35 | $1.37 | 500 |
| 2022-09-19 | 1.35 | $1.34 | 6800 |
| 2022-09-16 | 1.35 | $1.38 | — |
| 2022-09-15 | 1.34 | $1.38 | — |
| 2022-09-14 | 1.34 | $1.38 | — |
| 2022-09-13 | 1.34 | $1.38 | 3800 |
| 2022-09-12 | 1.33 | $1.40 | 100 |
| 2022-09-09 | 1.32 | $1.40 | 8100 |
| 2022-09-08 | 1.32 | $1.35 | — |
| 2022-09-07 | 1.31 | $1.35 | 2600 |
| 2022-09-06 | 1.31 | $1.35 | 100 |
| 2022-09-02 | 1.30 | $1.35 | 4800 |
| 2022-09-01 | 1.30 | $1.36 | — |
| 2022-08-31 | 1.29 | $1.36 | 300 |
| 2022-08-30 | 1.29 | $1.40 | — |
| 2022-08-29 | 1.27 | $1.40 | 1200 |
| 2022-08-26 | 1.26 | $1.35 | 26700 |
| 2022-08-25 | 1.25 | $1.35 | 8300 |
| 2022-08-24 | 1.24 | $1.40 | 1000 |
| 2022-08-23 | 1.23 | $1.39 | 32300 |
| 2022-08-22 | 1.21 | $1.22 | 700 |
| 2022-08-19 | 1.21 | $1.23 | — |
| 2022-08-18 | 1.20 | $1.23 | 200 |
| 2022-08-17 | 1.20 | $1.22 | — |
| 2022-08-16 | 1.20 | $1.22 | 10500 |
| 2022-08-15 | 1.20 | $1.24 | 5000 |
| 2022-08-12 | 1.19 | $1.20 | — |
| 2022-08-11 | 1.19 | $1.20 | 14400 |
| 2022-08-10 | 1.19 | $1.18 | 4000 |
| 2022-08-09 | 1.19 | $1.17 | 22200 |
| 2022-08-08 | 1.20 | $1.20 | 5200 |
| 2022-08-05 | 1.19 | $1.20 | 300 |
| 2022-08-04 | 1.19 | $1.20 | 1000 |
| 2022-08-03 | 1.19 | $1.18 | — |
| 2022-08-02 | 1.20 | $1.18 | 7300 |
| 2022-07-29 | 1.20 | $1.16 | 24200 |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | 8000 |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | 900 |
| 2022-07-21 | 1.20 | $1.24 | — |
| 2022-07-20 | 1.20 | $1.24 | — |
| 2022-07-19 | 1.19 | $1.24 | 5400 |
| 2022-07-18 | 1.19 | $1.24 | 8600 |
| 2022-07-15 | 1.18 | $1.20 | 8200 |
| 2022-07-14 | 1.18 | $1.18 | — |
| 2022-07-13 | 1.18 | $1.18 | 11700 |
| 2022-07-12 | 1.18 | $1.15 | 7900 |
| 2022-07-11 | 1.18 | $1.15 | 3000 |
| 2022-07-08 | 1.19 | $1.15 | 800 |
| 2022-07-07 | 1.19 | $1.18 | 400 |
| 2022-07-06 | 1.19 | $1.15 | 7000 |
| 2022-07-05 | 1.20 | $1.15 | 25800 |
| 2022-07-04 | 1.20 | $1.16 | 10100 |
| 2022-06-30 | 1.21 | $1.20 | 6200 |
| 2022-06-29 | 1.21 | $1.19 | 5400 |
| 2022-06-28 | 1.21 | $1.20 | — |
| 2022-06-27 | 1.21 | $1.20 | 12000 |
| 2022-06-24 | 1.21 | $1.21 | 600 |
| 2022-06-23 | 1.21 | $1.21 | 17500 |
| 2022-06-22 | 1.21 | $1.23 | 4000 |
| 2022-06-21 | 1.21 | $1.23 | — |
| 2022-06-20 | 1.21 | $1.23 | 5000 |
| 2022-06-17 | 1.20 | $1.23 | 10800 |
| 2022-06-16 | 1.20 | $1.22 | 15000 |
| 2022-06-15 | 1.20 | $1.20 | 25900 |
| 2022-06-14 | 1.20 | $1.22 | 35000 |
| 2022-06-13 | 1.20 | $1.22 | 8000 |
| 2022-06-10 | 1.19 | $1.21 | 6900 |
| 2022-06-09 | 1.19 | $1.21 | 4000 |
| 2022-06-08 | 1.19 | $1.20 | 13700 |
| 2022-06-07 | 1.19 | $1.20 | 500 |
| 2022-06-06 | 1.19 | $1.20 | 5300 |
| 2022-06-03 | 1.19 | $1.21 | 49800 |
| 2022-06-02 | 1.18 | $1.18 | 27200 |
| 2022-06-01 | 1.18 | $1.15 | — |
| 2022-05-31 | 1.19 | $1.15 | 43300 |
| 2022-05-30 | 1.19 | $1.16 | 24500 |
| 2022-05-27 | 1.19 | $1.18 | 11000 |
| 2022-05-26 | 1.20 | $1.19 | 16200 |
| 2022-05-25 | 1.20 | $1.15 | 27900 |
| 2022-05-24 | 1.20 | $1.15 | 4200 |
| 2022-05-20 | 1.21 | $1.15 | 22200 |
| 2022-05-19 | 1.21 | $1.18 | 4700 |
| 2022-05-18 | 1.22 | $1.18 | 7100 |
| 2022-05-17 | 1.22 | $1.15 | 1900 |
| 2022-05-16 | 1.23 | $1.21 | — |
| 2022-05-13 | 1.23 | $1.21 | 100 |
| 2022-05-12 | 1.23 | $1.15 | 5400 |
| 2022-05-11 | 1.24 | $1.15 | 22500 |
| 2022-05-10 | 1.25 | $1.13 | — |
| 2022-05-09 | 1.26 | $1.13 | 93400 |
| 2022-05-06 | 1.27 | $1.20 | 2200 |
| 2022-05-05 | 1.28 | $1.24 | 1000 |
| 2022-05-04 | 1.29 | $1.25 | 11400 |
| 2022-05-03 | 1.29 | $1.28 | 4700 |
| 2022-05-02 | 1.29 | $1.30 | 3200 |
| 2022-04-29 | 1.29 | $1.33 | 15200 |
| 2022-04-28 | 1.28 | $1.30 | 20300 |
| 2022-04-27 | 1.28 | $1.25 | 2700 |
| 2022-04-26 | 1.29 | $1.25 | 23100 |
| 2022-04-25 | 1.29 | $1.29 | 1400 |
| 2022-04-22 | 1.29 | $1.30 | 4000 |
| 2022-04-21 | 1.29 | $1.33 | 26200 |
| 2022-04-20 | 1.28 | $1.32 | 4100 |
| 2022-04-19 | 1.28 | $1.34 | 37800 |
| 2022-04-18 | 1.27 | $1.35 | 2200 |
| 2022-04-14 | 1.27 | $1.35 | 6100 |
| 2022-04-13 | 1.26 | $1.34 | 10000 |
| 2022-04-12 | 1.25 | $1.37 | 15400 |
| 2022-04-11 | 1.24 | $1.35 | 4500 |
| 2022-04-08 | 1.22 | $1.35 | 35900 |
| 2022-04-07 | 1.21 | $1.28 | 1800 |
| 2022-04-06 | 1.20 | $1.27 | 8800 |
| 2022-04-05 | 1.20 | $1.30 | 26600 |
| 2022-04-04 | 1.18 | $1.27 | 27800 |
| 2022-04-01 | 1.18 | $1.20 | 44500 |
| 2022-03-31 | 1.17 | $1.20 | 1000 |
| 2022-03-30 | 1.17 | $1.22 | — |
| 2022-03-29 | 1.17 | $1.22 | — |
| 2022-03-28 | 1.16 | $1.22 | — |
| 2022-03-25 | 1.15 | $1.22 | 100 |
| 2022-03-24 | 1.15 | $1.16 | 58300 |
| 2022-03-23 | 1.14 | $1.12 | 1700 |
| 2022-03-22 | 1.15 | $1.15 | 6300 |
| 2022-03-21 | 1.15 | $1.16 | 2000 |
| 2022-03-18 | 1.15 | $1.13 | 8300 |
| 2022-03-17 | 1.15 | $1.15 | — |
| 2022-03-16 | 1.15 | $1.15 | 57000 |
| 2022-03-15 | 1.15 | $1.11 | — |
| 2022-03-14 | 1.15 | $1.11 | 500 |
| 2022-03-11 | 1.16 | $1.15 | — |
| 2022-03-10 | 1.16 | $1.15 | — |
| 2022-03-09 | 1.16 | $1.15 | 9200 |
| 2022-03-08 | 1.16 | $1.17 | 11600 |
| 2022-03-07 | 1.16 | $1.10 | 6400 |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | 5100 |
| 2022-03-01 | 1.16 | $1.11 | 32000 |
| 2022-02-28 | 1.17 | $1.14 | 29200 |
| 2022-02-25 | 1.17 | $1.12 | 55300 |
| 2022-02-24 | 1.18 | $1.10 | 15100 |
| 2022-02-23 | 1.18 | $1.12 | 1500 |
| 2022-02-22 | 1.19 | $1.12 | — |
| 2022-02-18 | 1.20 | $1.12 | 3800 |
| 2022-02-17 | 1.21 | $1.14 | 2900 |
| 2022-02-16 | 1.21 | $1.16 | — |
| 2022-02-15 | 1.22 | $1.16 | 17000 |
| 2022-02-14 | 1.23 | $1.18 | 200 |
| 2022-02-11 | 1.23 | $1.18 | 10800 |
| 2022-02-10 | 1.24 | $1.18 | 1600 |
| 2022-02-09 | 1.24 | $1.21 | 2200 |
| 2022-02-08 | 1.25 | $1.26 | 26300 |
| 2022-02-07 | 1.24 | $1.27 | 17000 |
| 2022-02-04 | 1.24 | $1.18 | 1700 |
| 2022-02-03 | 1.25 | $1.18 | 2400 |
| 2022-02-02 | 1.25 | $1.20 | 28600 |
| 2022-02-01 | 1.26 | $1.26 | — |
| 2022-01-31 | 1.26 | $1.26 | 1000 |
| 2022-01-28 | 1.26 | $1.21 | 400 |
| 2022-01-27 | 1.27 | $1.20 | 1000 |
| 2022-01-26 | 1.27 | $1.24 | — |
| 2022-01-25 | 1.28 | $1.24 | 9100 |
| 2022-01-24 | 1.28 | $1.18 | 20100 |
| 2022-01-21 | 1.29 | $1.28 | — |
| 2022-01-20 | 1.29 | $1.28 | 15500 |
| 2022-01-19 | 1.29 | $1.27 | 9700 |
| 2022-01-18 | 1.29 | $1.28 | 1100 |
| 2022-01-17 | 1.30 | $1.33 | 3000 |
| 2022-01-14 | 1.29 | $1.32 | 300 |
| 2022-01-13 | 1.29 | $1.32 | 100 |
| 2022-01-12 | 1.29 | $1.30 | — |
| 2022-01-11 | 1.28 | $1.30 | — |
| 2022-01-10 | 1.28 | $1.30 | 9000 |
| 2022-01-07 | 1.28 | $1.29 | — |
| 2022-01-06 | 1.28 | $1.29 | — |
| 2022-01-05 | 1.28 | $1.29 | 1800 |
| 2022-01-04 | 1.28 | $1.25 | 3100 |
| 2021-12-31 | 1.28 | $1.21 | 11900 |
| 2021-12-30 | 1.29 | $1.28 | 700 |
| 2021-12-29 | 1.29 | $1.25 | 1600 |
| 2021-12-24 | 1.29 | $1.30 | — |
| 2021-12-23 | 1.29 | $1.30 | 8600 |
| 2021-12-22 | 1.29 | $1.30 | 3100 |
| 2021-12-21 | 1.29 | $1.25 | 38700 |
| 2021-12-20 | 1.29 | $1.16 | 1100 |
| 2021-12-17 | 1.31 | $1.30 | 5900 |
| 2021-12-16 | 1.31 | $1.31 | — |
| 2021-12-15 | 1.31 | $1.31 | — |
| 2021-12-14 | 1.31 | $1.31 | 42800 |
| 2021-12-13 | 1.30 | $1.31 | 600 |
| 2021-12-10 | 1.30 | $1.31 | 12900 |
| 2021-12-09 | 1.30 | $1.30 | 1000 |
| 2021-12-08 | 1.30 | $1.27 | 2800 |
| 2021-12-07 | 1.31 | $1.28 | 700 |
| 2021-12-06 | 1.31 | $1.25 | 34200 |
| 2021-12-03 | 1.32 | $1.25 | 21400 |
| 2021-12-02 | 1.32 | $1.34 | — |
| 2021-12-01 | 1.32 | $1.34 | 11100 |
| 2021-11-30 | 1.32 | $1.34 | 2700 |
| 2021-11-29 | 1.32 | $1.30 | 8000 |
| 2021-11-26 | 1.32 | $1.32 | 36900 |
| 2021-11-25 | 1.32 | $1.35 | 23200 |
| 2021-11-24 | 1.32 | $1.41 | 171200 |
| 2021-11-23 | 1.31 | $1.27 | 13000 |
| 2021-11-22 | 1.31 | $1.29 | 100 |
| 2021-11-19 | 1.31 | $1.27 | 1000 |
| 2021-11-18 | 1.32 | $1.27 | 9900 |
| 2021-11-17 | 1.32 | $1.29 | 1200 |
| 2021-11-16 | 1.33 | $1.30 | 7900 |
| 2021-11-15 | 1.33 | $1.28 | 51100 |
| 2021-11-12 | 1.34 | $1.30 | 2000 |
| 2021-11-11 | 1.34 | $1.30 | 11100 |
| 2021-11-10 | 1.34 | $1.27 | 2000 |
| 2021-11-09 | 1.35 | $1.30 | 14300 |
| 2021-11-08 | 1.36 | $1.30 | 8800 |
| 2021-11-05 | 1.36 | $1.30 | 7000 |
| 2021-11-04 | 1.37 | $1.30 | — |
| 2021-11-03 | 1.38 | $1.30 | 16300 |
| 2021-11-02 | 1.39 | $1.28 | 5000 |
| 2021-11-01 | 1.40 | $1.30 | 14200 |
| 2021-10-29 | 1.41 | $1.30 | 15100 |
| 2021-10-28 | 1.42 | $1.38 | 62400 |
| 2021-10-27 | 1.42 | $1.38 | 2900 |
| 2021-10-26 | 1.43 | $1.38 | — |
| 2021-10-25 | 1.43 | $1.38 | 15800 |
| 2021-10-22 | 1.44 | $1.36 | 14000 |
| 2021-10-21 | 1.44 | $1.50 | 2000 |
| 2021-10-20 | 1.44 | $1.50 | 10000 |
| 2021-10-19 | 1.43 | $1.50 | 2000 |
| 2021-10-18 | 1.42 | $1.57 | 3600 |
| 2021-10-15 | 1.41 | $1.57 | 2500 |
| 2021-10-14 | 1.39 | $1.55 | 42100 |
| 2021-10-13 | 1.38 | $1.45 | 9100 |
| 2021-10-12 | 1.37 | $1.40 | — |
| 2021-10-08 | 1.36 | $1.40 | 25500 |
| 2021-10-07 | 1.36 | $1.44 | 7300 |
| 2021-10-06 | 1.35 | $1.36 | 1000 |
| 2021-10-05 | 1.35 | $1.39 | 1100 |
| 2021-10-04 | 1.35 | $1.40 | — |
| 2021-10-01 | 1.34 | $1.40 | 10600 |
| 2021-09-30 | 1.34 | $1.30 | 39200 |
| 2021-09-29 | 1.34 | $1.25 | 111500 |
| 2021-09-28 | 1.35 | $1.27 | 10400 |
| 2021-09-27 | 1.36 | $1.29 | 13300 |
| 2021-09-24 | 1.36 | $1.30 | 404200 |
| 2021-09-23 | 1.37 | $1.35 | 5100 |
| 2021-09-22 | 1.37 | $1.36 | 45000 |
| 2021-09-21 | 1.37 | $1.35 | 200 |
| 2021-09-20 | 1.38 | $1.35 | 47500 |
| 2021-09-17 | 1.38 | $1.30 | 18000 |
| 2021-09-16 | 1.39 | $1.32 | 98200 |
| 2021-09-15 | 1.39 | $1.25 | 104900 |
| 2021-09-14 | 1.41 | $1.30 | 54100 |
| 2021-09-13 | 1.42 | $1.35 | 2000 |
| 2021-09-10 | 1.43 | $1.39 | 11500 |
| 2021-09-09 | 1.43 | $1.39 | — |
| 2021-09-08 | 1.44 | $1.39 | 4400 |
| 2021-09-07 | 1.44 | $1.35 | 3600 |
| 2021-09-03 | 1.45 | $1.35 | 41800 |
| 2021-09-02 | 1.46 | $1.42 | 4100 |
| 2021-09-01 | 1.47 | $1.47 | 8600 |
| 2021-08-31 | 1.47 | $1.52 | — |
| 2021-08-30 | 1.46 | $1.52 | 300 |
| 2021-08-27 | 1.46 | $1.52 | 2700 |
| 2021-08-26 | 1.45 | $1.50 | 5500 |
| 2021-08-25 | 1.44 | $1.50 | 12900 |
| 2021-08-24 | 1.44 | $1.40 | 30500 |
| 2021-08-23 | 1.44 | $1.43 | 35100 |
| 2021-08-20 | 1.44 | $1.41 | 1000 |
| 2021-08-19 | 1.45 | $1.40 | 18100 |
| 2021-08-18 | 1.45 | $1.44 | 27300 |
| 2021-08-17 | 1.45 | $1.45 | 3000 |
| 2021-08-16 | 1.45 | $1.50 | 25400 |
| 2021-08-13 | 1.45 | $1.45 | 900 |
| 2021-08-12 | 1.45 | $1.45 | 2200 |
| 2021-08-11 | 1.45 | $1.41 | 4000 |
| 2021-08-10 | 1.45 | $1.37 | 5200 |
| 2021-08-09 | 1.46 | $1.44 | 4500 |
| 2021-08-06 | 1.46 | $1.46 | 300 |
| 2021-08-05 | 1.46 | $1.46 | 4000 |
| 2021-08-04 | 1.46 | $1.49 | 8900 |
| 2021-08-03 | 1.46 | $1.48 | 3000 |
| 2021-07-30 | 1.46 | $1.47 | — |
| 2021-07-29 | 1.46 | $1.47 | 35900 |
| 2021-07-28 | 1.46 | $1.53 | — |
| 2021-07-27 | 1.45 | $1.53 | 800 |
| 2021-07-26 | 1.44 | $1.53 | 6100 |
| 2021-07-23 | 1.43 | $1.44 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.34
2026-03-13
Close Price
$2.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
1.29
Maximum
2.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 2.34 | $2.34 | — |
| 2026-03-12 | 2.34 | $2.34 | — |
| 2026-03-11 | 2.34 | $2.34 | — |
| 2026-03-10 | 2.34 | $2.34 | — |
| 2026-03-09 | 2.34 | $2.34 | — |
| 2026-03-06 | 2.34 | $2.34 | — |
| 2026-03-05 | 2.33 | $2.34 | — |
| 2026-03-04 | 2.33 | $2.34 | — |
| 2026-03-03 | 2.33 | $2.34 | — |
| 2026-03-02 | 2.33 | $2.34 | — |
| 2026-02-27 | 2.33 | $2.34 | 300 |
| 2026-02-26 | 2.33 | $2.34 | 3100 |
| 2026-02-25 | 2.32 | $2.34 | — |
| 2026-02-24 | 2.32 | $2.34 | 58512 |
| 2026-02-23 | 2.32 | $2.34 | — |
| 2026-02-20 | 2.32 | $2.34 | 30100 |
| 2026-02-19 | 2.32 | $2.34 | 30400 |
| 2026-02-18 | 2.31 | $2.34 | 1601 |
| 2026-02-17 | 2.31 | $2.31 | 9600 |
| 2026-02-13 | 2.31 | $2.31 | 16100 |
| 2026-02-12 | 2.31 | $2.31 | 35800 |
| 2026-02-11 | 2.31 | $2.31 | 3401 |
| 2026-02-10 | 2.31 | $2.31 | 1700 |
| 2026-02-09 | 2.31 | $2.31 | 1400 |
| 2026-02-06 | 2.31 | $2.31 | 4600 |
| 2026-02-05 | 2.31 | $2.31 | 6300 |
| 2026-02-04 | 2.31 | $2.31 | 11400 |
| 2026-02-03 | 2.31 | $2.30 | 3000 |
| 2026-02-02 | 2.31 | $2.31 | 1500 |
| 2026-01-30 | 2.31 | $2.31 | 3026 |
| 2026-01-29 | 2.31 | $2.31 | 7718 |
| 2026-01-28 | 2.31 | $2.31 | 18900 |
| 2026-01-27 | 2.30 | $2.31 | — |
| 2026-01-26 | 2.30 | $2.31 | 76335 |
| 2026-01-23 | 2.30 | $2.32 | 61900 |
| 2026-01-22 | 2.30 | $2.32 | — |
| 2026-01-21 | 2.30 | $2.32 | 125200 |
| 2026-01-20 | 2.29 | $2.29 | — |
| 2026-01-19 | 2.29 | $2.29 | 26700 |
| 2026-01-16 | 2.29 | $2.29 | 700 |
| 2026-01-15 | 2.28 | $2.29 | 134000 |
| 2026-01-14 | 2.26 | $2.33 | 134000 |
| 2026-01-13 | 2.23 | $2.33 | 409400 |
| 2026-01-12 | 2.20 | $2.29 | 23100 |
| 2026-01-09 | 2.16 | $2.29 | 145500 |
| 2026-01-08 | 2.12 | $2.28 | 17500 |
| 2026-01-07 | 2.08 | $2.28 | — |
| 2026-01-06 | 2.02 | $2.28 | 1.1M |
| 2026-01-05 | 1.97 | $2.29 | 2.6M |
| 2026-01-02 | 1.90 | $2.28 | 493600 |
| 2025-12-31 | 1.83 | $2.30 | 5200 |
| 2025-12-30 | 1.76 | $2.29 | 13539 |
| 2025-12-29 | 1.68 | $2.29 | 75114 |
| 2025-12-24 | 1.59 | $2.28 | 20400 |
| 2025-12-23 | 1.50 | $2.28 | 438700 |
| 2025-12-22 | 1.40 | $2.28 | 365100 |
| 2025-12-19 | 1.30 | $2.29 | 1.0M |
| 2025-12-18 | 1.19 | $2.28 | 640709 |
| 2025-12-17 | 1.08 | $1.09 | 9000 |
| 2025-12-16 | 1.08 | $1.06 | 9400 |
| 2025-12-15 | 1.08 | $1.05 | — |
| 2025-12-12 | 1.08 | $1.05 | 500 |
| 2025-12-11 | 1.09 | $1.05 | — |
| 2025-12-10 | 1.09 | $1.05 | 1400 |
| 2025-12-09 | 1.10 | $1.06 | 3000 |
| 2025-12-08 | 1.10 | $1.07 | — |
| 2025-12-05 | 1.10 | $1.07 | 18925 |
| 2025-12-04 | 1.10 | $1.10 | 900 |
| 2025-12-03 | 1.10 | $1.15 | — |
| 2025-12-02 | 1.10 | $1.15 | — |
| 2025-12-01 | 1.09 | $1.15 | 14600 |
| 2025-11-28 | 1.09 | $1.05 | 15000 |
| 2025-11-27 | 1.09 | $1.10 | 57400 |
| 2025-11-26 | 1.09 | $1.11 | 300 |
| 2025-11-25 | 1.09 | $1.10 | 3900 |
| 2025-11-24 | 1.08 | $1.06 | 3900 |
| 2025-11-21 | 1.09 | $1.09 | — |
| 2025-11-20 | 1.09 | $1.09 | — |
| 2025-11-19 | 1.09 | $1.09 | — |
| 2025-11-18 | 1.09 | $1.09 | — |
| 2025-11-17 | 1.10 | $1.09 | 2500 |
| 2025-11-14 | 1.10 | $1.06 | 5000 |
| 2025-11-13 | 1.11 | $1.09 | — |
| 2025-11-12 | 1.11 | $1.09 | 2000 |
| 2025-11-11 | 1.11 | $1.09 | 9700 |
| 2025-11-10 | 1.12 | $1.09 | — |
| 2025-11-07 | 1.12 | $1.09 | 1404 |
| 2025-11-06 | 1.13 | $1.10 | 1000 |
| 2025-11-05 | 1.13 | $1.07 | — |
| 2025-11-04 | 1.14 | $1.07 | — |
| 2025-11-03 | 1.15 | $1.07 | 6725 |
| 2025-10-31 | 1.16 | $1.06 | 253300 |
| 2025-10-30 | 1.17 | $1.15 | 200 |
| 2025-10-29 | 1.17 | $1.13 | — |
| 2025-10-28 | 1.17 | $1.13 | 800 |
| 2025-10-27 | 1.17 | $1.20 | — |
| 2025-10-24 | 1.17 | $1.20 | — |
| 2025-10-23 | 1.16 | $1.20 | 845 |
| 2025-10-22 | 1.16 | $1.20 | — |
| 2025-10-21 | 1.16 | $1.20 | — |
| 2025-10-20 | 1.15 | $1.20 | 2300 |
| 2025-10-17 | 1.15 | $1.14 | 16000 |
| 2025-10-16 | 1.15 | $1.17 | — |
| 2025-10-15 | 1.15 | $1.17 | 24400 |
| 2025-10-14 | 1.14 | $1.14 | 53604 |
| 2025-10-10 | 1.15 | $1.11 | 8000 |
| 2025-10-09 | 1.15 | $1.13 | 2600 |
| 2025-10-08 | 1.15 | $1.13 | 5000 |
| 2025-10-07 | 1.16 | $1.13 | — |
| 2025-10-06 | 1.16 | $1.13 | 2200 |
| 2025-10-03 | 1.17 | $1.18 | 20900 |
| 2025-10-02 | 1.17 | $1.15 | 1025 |
| 2025-10-01 | 1.17 | $1.15 | 4900 |
| 2025-09-30 | 1.17 | $1.18 | — |
| 2025-09-29 | 1.17 | $1.18 | 3800 |
| 2025-09-26 | 1.17 | $1.13 | 9400 |
| 2025-09-25 | 1.18 | $1.11 | 18100 |
| 2025-09-24 | 1.18 | $1.19 | 46100 |
| 2025-09-23 | 1.19 | $1.15 | — |
| 2025-09-22 | 1.19 | $1.15 | 362300 |
| 2025-09-19 | 1.20 | $1.19 | — |
| 2025-09-18 | 1.20 | $1.19 | 200 |
| 2025-09-17 | 1.20 | $1.15 | 900 |
| 2025-09-16 | 1.21 | $1.18 | 600 |
| 2025-09-15 | 1.21 | $1.19 | 2000 |
| 2025-09-12 | 1.22 | $1.19 | 2500 |
| 2025-09-11 | 1.22 | $1.19 | 484800 |
| 2025-09-10 | 1.23 | $1.23 | 4100 |
| 2025-09-09 | 1.23 | $1.25 | 526 |
| 2025-09-08 | 1.23 | $1.19 | 16700 |
| 2025-09-05 | 1.24 | $1.19 | 27000 |
| 2025-09-04 | 1.25 | $1.18 | 12700 |
| 2025-09-03 | 1.25 | $1.18 | 31100 |
| 2025-09-02 | 1.26 | $1.18 | 70100 |
| 2025-08-29 | 1.27 | $1.20 | 7100 |
| 2025-08-28 | 1.28 | $1.20 | 621800 |
| 2025-08-27 | 1.29 | $1.33 | 300 |
| 2025-08-26 | 1.28 | $1.34 | 34407 |
| 2025-08-25 | 1.28 | $1.24 | 1000 |
| 2025-08-22 | 1.28 | $1.28 | — |
| 2025-08-21 | 1.28 | $1.28 | — |
| 2025-08-20 | 1.28 | $1.28 | 18700 |
| 2025-08-19 | 1.28 | $1.25 | 7600 |
| 2025-08-18 | 1.29 | $1.28 | 126100 |
| 2025-08-15 | 1.29 | $1.28 | 1100 |
| 2025-08-14 | 1.29 | $1.26 | 900 |
| 2025-08-13 | 1.29 | $1.29 | 6517 |
| 2025-08-12 | 1.29 | $1.34 | — |
| 2025-08-11 | 1.28 | $1.34 | 4000 |
| 2025-08-08 | 1.28 | $1.26 | 12000 |
| 2025-08-07 | 1.28 | $1.27 | 2200 |
| 2025-08-06 | 1.28 | $1.30 | — |
| 2025-08-05 | 1.28 | $1.30 | 1700 |
| 2025-08-01 | 1.28 | $1.27 | 2845 |
| 2025-07-31 | 1.28 | $1.26 | 8900 |
| 2025-07-30 | 1.28 | $1.27 | 302 |
| 2025-07-29 | 1.28 | $1.29 | 7700 |
| 2025-07-28 | 1.28 | $1.27 | — |
| 2025-07-25 | 1.29 | $1.27 | — |
| 2025-07-24 | 1.29 | $1.27 | 2000 |
| 2025-07-23 | 1.29 | $1.26 | 6600 |
| 2025-07-22 | 1.29 | $1.30 | 29500 |
| 2025-07-21 | 1.29 | $1.27 | 2800 |
| 2025-07-18 | 1.30 | $1.29 | 10647 |
| 2025-07-17 | 1.30 | $1.29 | 3000 |
| 2025-07-16 | 1.30 | $1.27 | 2605 |
| 2025-07-15 | 1.30 | $1.28 | 900 |
| 2025-07-14 | 1.30 | $1.29 | 4321 |
| 2025-07-11 | 1.30 | $1.31 | — |
| 2025-07-10 | 1.30 | $1.31 | 11820 |
| 2025-07-09 | 1.30 | $1.30 | 5400 |
| 2025-07-08 | 1.30 | $1.30 | — |
| 2025-07-07 | 1.30 | $1.30 | 1200 |
| 2025-07-04 | 1.30 | $1.30 | 1730 |
| 2025-07-03 | 1.30 | $1.30 | 9500 |
| 2025-07-02 | 1.30 | $1.30 | 200 |
| 2025-06-30 | 1.30 | $1.31 | 2500 |
| 2025-06-27 | 1.30 | $1.33 | — |
| 2025-06-26 | 1.30 | $1.33 | 6200 |
| 2025-06-25 | 1.30 | $1.30 | 1300 |
| 2025-06-24 | 1.30 | $1.29 | 5900 |
| 2025-06-23 | 1.30 | $1.27 | 700 |
| 2025-06-20 | 1.30 | $1.26 | 22900 |
| 2025-06-19 | 1.31 | $1.27 | — |
| 2025-06-18 | 1.31 | $1.27 | 5000 |
| 2025-06-17 | 1.31 | $1.32 | 400 |
| 2025-06-16 | 1.31 | $1.29 | 6010 |
| 2025-06-13 | 1.31 | $1.30 | 6200 |
| 2025-06-12 | 1.31 | $1.29 | 90900 |
| 2025-06-11 | 1.31 | $1.30 | 5109 |
| 2025-06-10 | 1.31 | $1.23 | 22011 |
| 2025-06-09 | 1.31 | $1.38 | 5400 |
| 2025-06-06 | 1.30 | $1.38 | 3000 |
| 2025-06-05 | 1.29 | $1.36 | 9400 |
| 2025-06-04 | 1.28 | $1.38 | 2200 |
| 2025-06-03 | 1.26 | $1.36 | 1000 |
| 2025-06-02 | 1.25 | $1.38 | 4300 |
| 2025-05-30 | 1.23 | $1.34 | 4700 |
| 2025-05-29 | 1.22 | $1.29 | 7700 |
| 2025-05-28 | 1.21 | $1.25 | 22600 |
| 2025-05-27 | 1.20 | $1.24 | 54800 |
| 2025-05-26 | 1.19 | $1.24 | 20200 |
| 2025-05-23 | 1.19 | $1.24 | — |
| 2025-05-22 | 1.18 | $1.24 | 8700 |
| 2025-05-21 | 1.17 | $1.19 | 14800 |
| 2025-05-20 | 1.17 | $1.21 | 6300 |
| 2025-05-16 | 1.16 | $1.21 | 5300 |
| 2025-05-15 | 1.15 | $1.21 | 25501 |
| 2025-05-14 | 1.14 | $1.20 | 19800 |
| 2025-05-13 | 1.13 | $1.17 | 21100 |
| 2025-05-12 | 1.13 | $1.23 | 1118 |
| 2025-05-09 | 1.12 | $1.26 | 16300 |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | 9000 |
| 2025-05-06 | 1.10 | $1.10 | 1800 |
| 2025-05-05 | 1.10 | $1.08 | 300 |
| 2025-05-02 | 1.10 | $1.13 | 4700 |
| 2025-05-01 | 1.10 | $1.18 | 1400 |
| 2025-04-30 | 1.09 | $1.05 | 7400 |
| 2025-04-29 | 1.09 | $1.10 | 158300 |
| 2025-04-28 | 1.10 | $1.15 | — |
| 2025-04-25 | 1.09 | $1.15 | 36800 |
| 2025-04-24 | 1.09 | $1.14 | 43300 |
| 2025-04-23 | 1.09 | $1.04 | 8300 |
| 2025-04-22 | 1.10 | $1.03 | 4900 |
| 2025-04-21 | 1.11 | $1.03 | 1000 |
| 2025-04-17 | 1.12 | $1.07 | — |
| 2025-04-16 | 1.13 | $1.07 | 1300 |
| 2025-04-15 | 1.14 | $1.03 | 4400 |
| 2025-04-14 | 1.15 | $1.02 | 6401 |
| 2025-04-11 | 1.16 | $1.10 | 16800 |
| 2025-04-10 | 1.17 | $1.18 | 1000 |
| 2025-04-09 | 1.17 | $1.12 | 107800 |
| 2025-04-08 | 1.18 | $1.11 | 3300 |
| 2025-04-07 | 1.19 | $1.12 | 7000 |
| 2025-04-04 | 1.20 | $1.15 | 400 |
| 2025-04-03 | 1.20 | $1.16 | 23251 |
| 2025-04-02 | 1.21 | $1.16 | 23300 |
| 2025-04-01 | 1.22 | $1.22 | — |
| 2025-03-31 | 1.22 | $1.22 | 2300 |
| 2025-03-28 | 1.22 | $1.24 | — |
| 2025-03-27 | 1.22 | $1.24 | 1506 |
| 2025-03-26 | 1.22 | $1.19 | — |
| 2025-03-25 | 1.22 | $1.19 | — |
| 2025-03-24 | 1.23 | $1.19 | 13200 |
| 2025-03-21 | 1.23 | $1.20 | 6800 |
| 2025-03-20 | 1.24 | $1.20 | 1500 |
| 2025-03-19 | 1.24 | $1.20 | 8025 |
| 2025-03-18 | 1.25 | $1.18 | — |
| 2025-03-17 | 1.26 | $1.18 | 7800 |
| 2025-03-14 | 1.27 | $1.25 | 10401 |
| 2025-03-13 | 1.27 | $1.26 | 37500 |
| 2025-03-12 | 1.28 | $1.28 | 8000 |
| 2025-03-11 | 1.28 | $1.26 | 7900 |
| 2025-03-10 | 1.29 | $1.26 | 12700 |
| 2025-03-07 | 1.29 | $1.25 | 3400 |
| 2025-03-06 | 1.30 | $1.26 | 1800 |
| 2025-03-05 | 1.30 | $1.25 | 100 |
| 2025-03-04 | 1.31 | $1.25 | 3300 |
| 2025-03-03 | 1.32 | $1.25 | 13900 |
| 2025-02-28 | 1.33 | $1.26 | 2900 |
| 2025-02-27 | 1.34 | $1.25 | 17600 |
| 2025-02-26 | 1.35 | $1.25 | 40400 |
| 2025-02-25 | 1.36 | $1.30 | 19709 |
| 2025-02-24 | 1.37 | $1.35 | 2000 |
| 2025-02-21 | 1.37 | $1.42 | — |
| 2025-02-20 | 1.37 | $1.42 | 28700 |
| 2025-02-19 | 1.36 | $1.31 | — |
| 2025-02-18 | 1.37 | $1.31 | 9000 |
| 2025-02-14 | 1.38 | $1.38 | — |
| 2025-02-13 | 1.38 | $1.38 | 10000 |
| 2025-02-12 | 1.38 | $1.35 | — |
| 2025-02-11 | 1.38 | $1.35 | — |
| 2025-02-10 | 1.39 | $1.35 | 100 |
| 2025-02-07 | 1.39 | $1.35 | 4700 |
| 2025-02-06 | 1.40 | $1.41 | 7340 |
| 2025-02-05 | 1.39 | $1.40 | — |
| 2025-02-04 | 1.40 | $1.40 | 6035 |
| 2025-02-03 | 1.40 | $1.30 | 11311 |
| 2025-01-31 | 1.41 | $1.40 | — |
| 2025-01-30 | 1.41 | $1.40 | 4700 |
| 2025-01-29 | 1.41 | $1.41 | 8900 |
| 2025-01-28 | 1.41 | $1.40 | 3800 |
| 2025-01-27 | 1.41 | $1.36 | 19140 |
| 2025-01-24 | 1.42 | $1.39 | 2900 |
| 2025-01-23 | 1.42 | $1.40 | 8624 |
| 2025-01-22 | 1.42 | $1.40 | 13820 |
| 2025-01-21 | 1.43 | $1.45 | — |
| 2025-01-20 | 1.42 | $1.45 | 13700 |
| 2025-01-17 | 1.42 | $1.40 | 400 |
| 2025-01-16 | 1.42 | $1.40 | 5300 |
| 2025-01-15 | 1.43 | $1.40 | 5500 |
| 2025-01-14 | 1.43 | $1.40 | 4400 |
| 2025-01-13 | 1.43 | $1.45 | — |
| 2025-01-10 | 1.43 | $1.45 | — |
| 2025-01-09 | 1.43 | $1.45 | 7400 |
| 2025-01-08 | 1.43 | $1.43 | 13400 |
| 2025-01-07 | 1.43 | $1.44 | 2700 |
| 2025-01-06 | 1.43 | $1.43 | 6200 |
| 2025-01-03 | 1.43 | $1.38 | 9800 |
| 2025-01-02 | 1.43 | $1.49 | 200 |
| 2024-12-31 | 1.43 | $1.41 | — |
| 2024-12-30 | 1.43 | $1.41 | 8940 |
| 2024-12-27 | 1.43 | $1.41 | — |
| 2024-12-24 | 1.44 | $1.41 | 8301 |
| 2024-12-23 | 1.44 | $1.50 | 14700 |
| 2024-12-20 | 1.44 | $1.36 | 4800 |
| 2024-12-19 | 1.45 | $1.42 | 4700 |
| 2024-12-18 | 1.45 | $1.42 | 10900 |
| 2024-12-17 | 1.45 | $1.40 | 91104 |
| 2024-12-16 | 1.46 | $1.40 | 21144 |
| 2024-12-13 | 1.46 | $1.40 | 68500 |
| 2024-12-12 | 1.47 | $1.45 | 38900 |
| 2024-12-11 | 1.47 | $1.45 | 66500 |
| 2024-12-10 | 1.47 | $1.54 | 10500 |
| 2024-12-09 | 1.47 | $1.45 | 1000 |
| 2024-12-06 | 1.47 | $1.52 | 100 |
| 2024-12-05 | 1.46 | $1.52 | 42800 |
| 2024-12-04 | 1.46 | $1.46 | 8500 |
| 2024-12-03 | 1.46 | $1.40 | 58500 |
| 2024-12-02 | 1.47 | $1.43 | 25914 |
| 2024-11-29 | 1.47 | $1.45 | 113410 |
| 2024-11-28 | 1.47 | $1.49 | 293700 |
| 2024-11-27 | 1.47 | $1.47 | 38500 |
| 2024-11-26 | 1.48 | $1.45 | 5900 |
| 2024-11-25 | 1.48 | $1.54 | 16200 |
| 2024-11-22 | 1.48 | $1.46 | 11400 |
| 2024-11-21 | 1.48 | $1.48 | 1400 |
| 2024-11-20 | 1.48 | $1.45 | 4200 |
| 2024-11-19 | 1.49 | $1.43 | 47200 |
| 2024-11-18 | 1.49 | $1.40 | 34102 |
| 2024-11-15 | 1.50 | $1.47 | 17200 |
| 2024-11-14 | 1.51 | $1.47 | 10515 |
| 2024-11-13 | 1.51 | $1.46 | 11300 |
| 2024-11-12 | 1.51 | $1.46 | 6600 |
| 2024-11-11 | 1.52 | $1.55 | 25600 |
| 2024-11-08 | 1.51 | $1.52 | 18700 |
| 2024-11-07 | 1.51 | $1.47 | 6200 |
| 2024-11-06 | 1.51 | $1.54 | 4400 |
| 2024-11-05 | 1.50 | $1.54 | 9400 |
| 2024-11-04 | 1.49 | $1.54 | 8000 |
| 2024-11-01 | 1.48 | $1.55 | 3900 |
| 2024-10-31 | 1.47 | $1.55 | 8535 |
| 2024-10-30 | 1.46 | $1.58 | 2500 |
| 2024-10-29 | 1.45 | $1.58 | 31000 |
| 2024-10-28 | 1.43 | $1.48 | 21200 |
| 2024-10-25 | 1.42 | $1.45 | 800 |
| 2024-10-24 | 1.42 | $1.45 | 8000 |
| 2024-10-23 | 1.42 | $1.47 | 6200 |
| 2024-10-22 | 1.41 | $1.48 | 19400 |
| 2024-10-21 | 1.41 | $1.40 | — |
| 2024-10-18 | 1.41 | $1.40 | 50300 |
| 2024-10-17 | 1.41 | $1.44 | — |
| 2024-10-16 | 1.41 | $1.44 | 5139 |
| 2024-10-15 | 1.41 | $1.40 | 5800 |
| 2024-10-11 | 1.42 | $1.40 | 9600 |
| 2024-10-10 | 1.43 | $1.40 | — |
| 2024-10-09 | 1.43 | $1.40 | 3601 |
| 2024-10-08 | 1.44 | $1.37 | 4505 |
| 2024-10-07 | 1.45 | $1.39 | — |
| 2024-10-04 | 1.47 | $1.39 | 1500 |
| 2024-10-03 | 1.48 | $1.39 | 9700 |
| 2024-10-02 | 1.49 | $1.40 | 3300 |
| 2024-10-01 | 1.50 | $1.38 | 1700 |
| 2024-09-30 | 1.52 | $1.40 | 34100 |
| 2024-09-27 | 1.53 | $1.44 | 51600 |
| 2024-09-26 | 1.54 | $1.46 | 4400 |
| 2024-09-25 | 1.55 | $1.50 | 11500 |
| 2024-09-24 | 1.55 | $1.50 | 14331 |
| 2024-09-23 | 1.55 | $1.49 | 6100 |
| 2024-09-20 | 1.55 | $1.53 | 12300 |
| 2024-09-19 | 1.54 | $1.54 | 20800 |
| 2024-09-18 | 1.53 | $1.54 | 9900 |
| 2024-09-17 | 1.52 | $1.60 | 4500 |
| 2024-09-16 | 1.50 | $1.59 | 17813 |
| 2024-09-13 | 1.48 | $1.60 | 3900 |
| 2024-09-12 | 1.46 | $1.61 | 57302 |
| 2024-09-11 | 1.43 | $1.64 | 20800 |
| 2024-09-10 | 1.40 | $1.64 | 152944 |
| 2024-09-09 | 1.36 | $1.60 | 25535 |
| 2024-09-06 | 1.32 | $1.54 | 13900 |
| 2024-09-05 | 1.29 | $1.48 | 24100 |
| 2024-09-04 | 1.27 | $1.50 | 20100 |
| 2024-09-03 | 1.24 | $1.50 | 39104 |
| 2024-08-30 | 1.20 | $1.46 | 4700 |
| 2024-08-29 | 1.17 | $1.48 | 30413 |
| 2024-08-28 | 1.14 | $1.40 | 166300 |
| 2024-08-27 | 1.11 | $1.13 | 55400 |
| 2024-08-26 | 1.10 | $1.13 | 9400 |
| 2024-08-23 | 1.10 | $1.10 | 13500 |
| 2024-08-22 | 1.10 | $1.13 | — |
| 2024-08-21 | 1.09 | $1.13 | 14400 |
| 2024-08-20 | 1.09 | $1.11 | 11100 |
| 2024-08-19 | 1.09 | $1.13 | 1500 |
| 2024-08-16 | 1.08 | $1.11 | 2200 |
| 2024-08-15 | 1.08 | $1.11 | 23900 |
| 2024-08-14 | 1.07 | $1.09 | — |
| 2024-08-13 | 1.07 | $1.09 | 522 |
| 2024-08-12 | 1.06 | $1.06 | 100 |
| 2024-08-09 | 1.06 | $1.08 | 44400 |
| 2024-08-08 | 1.06 | $1.08 | 6300 |
| 2024-08-07 | 1.06 | $1.06 | 31200 |
| 2024-08-06 | 1.06 | $1.08 | 24400 |
| 2024-08-02 | 1.05 | $1.08 | 1500 |
| 2024-08-01 | 1.05 | $1.08 | 10800 |
| 2024-07-31 | 1.05 | $1.08 | 33400 |
| 2024-07-30 | 1.05 | $1.10 | 111400 |
| 2024-07-29 | 1.04 | $1.04 | — |
| 2024-07-26 | 1.04 | $1.04 | 4900 |
| 2024-07-25 | 1.04 | $1.04 | 10110 |
| 2024-07-24 | 1.04 | $1.04 | — |
| 2024-07-23 | 1.05 | $1.04 | 15500 |
| 2024-07-22 | 1.05 | $1.04 | 2150 |
| 2024-07-19 | 1.05 | $1.03 | 57775 |
| 2024-07-17 | 1.05 | $1.04 | 10820 |
| 2024-07-16 | 1.05 | $1.04 | 500 |
| 2024-07-15 | 1.06 | $1.04 | 4800 |
| 2024-07-10 | 1.06 | $1.02 | 10250 |
| 2024-07-09 | 1.06 | $1.04 | 5000 |
| 2024-07-08 | 1.06 | $1.03 | 26000 |
| 2024-07-05 | 1.06 | $1.04 | 79400 |
| 2024-07-04 | 1.06 | $1.04 | 3800 |
| 2024-07-03 | 1.05 | $1.04 | 14100 |
| 2024-06-25 | 1.05 | $1.08 | 9400 |
| 2024-06-24 | 1.04 | $1.09 | 7000 |
| 2024-06-21 | 1.03 | $1.06 | 12300 |
| 2024-06-18 | 1.02 | $1.10 | 37000 |
| 2024-06-17 | 1.00 | $1.09 | 96600 |
| 2024-06-14 | 0.99 | $1.09 | 68400 |
| 2024-06-13 | 0.97 | $1.12 | 45280 |
| 2024-06-12 | 0.95 | $1.11 | 21500 |
| 2024-06-11 | 0.92 | $1.06 | 11800 |
| 2024-06-10 | 0.90 | $1.05 | 10060 |
| 2024-06-07 | 0.88 | $1.11 | 49300 |
| 2024-06-06 | 0.86 | $0.94 | 97000 |
| 2024-06-05 | 0.84 | $0.91 | 10750 |
| 2024-06-04 | 0.83 | $0.92 | 6000 |
| 2024-06-03 | 0.82 | $0.94 | 29200 |
| 2024-05-31 | 0.81 | $0.94 | 17000 |
| 2024-05-30 | 0.79 | $0.94 | 40050 |
| 2024-05-29 | 0.78 | $0.91 | 348288 |
| 2024-05-24 | 0.76 | $0.76 | 500 |
| 2024-05-23 | 0.76 | $0.77 | 2656 |
| 2024-05-21 | 0.76 | $0.76 | 18025 |
| 2024-05-17 | 0.76 | $0.77 | 16500 |
| 2024-05-16 | 0.76 | $0.77 | 10000 |
| 2024-05-15 | 0.76 | $0.77 | 18500 |
| 2024-05-13 | 0.76 | $0.75 | 4000 |
| 2024-05-10 | 0.77 | $0.75 | 6500 |
| 2024-05-09 | 0.77 | $0.78 | 2700 |
| 2024-05-08 | 0.77 | $0.75 | 3500 |
| 2024-05-07 | 0.77 | $0.71 | 6500 |
| 2024-05-02 | 0.78 | $0.71 | 2000 |
| 2024-05-01 | 0.79 | $0.78 | 725 |
| 2024-04-30 | 0.79 | $0.78 | 500 |
| 2024-04-29 | 0.79 | $0.78 | 7000 |
| 2024-04-26 | 0.79 | $0.80 | 228700 |
| 2024-04-25 | 0.79 | $0.79 | 500 |
| 2024-04-23 | 0.79 | $0.78 | 3500 |
| 2024-04-11 | 0.79 | $0.79 | 1000 |
| 2024-04-09 | 0.79 | $0.75 | 21000 |
| 2024-04-08 | 0.79 | $0.76 | 20500 |
| 2024-04-05 | 0.80 | $0.80 | 6500 |
| 2024-04-04 | 0.79 | $0.80 | 101000 |
| 2024-04-01 | 0.79 | $0.79 | 3500 |
| 2024-03-28 | 0.79 | $0.80 | 6000 |
| 2024-03-25 | 0.79 | $0.79 | 10000 |
| 2024-03-20 | 0.79 | $0.80 | 6000 |
| 2024-03-13 | 0.79 | $0.80 | 4000 |
| 2024-03-11 | 0.79 | $0.79 | 3745 |
| 2024-03-07 | 0.79 | $0.81 | 500 |
| 2024-03-06 | 0.79 | $0.79 | 35500 |
| 2024-03-05 | 0.79 | $0.81 | 2500 |
| 2024-03-04 | 0.78 | $0.79 | 58201 |
| 2024-03-01 | 0.78 | $0.77 | 1000 |
| 2024-02-27 | 0.78 | $0.81 | 83700 |
| 2024-02-26 | 0.78 | $0.80 | — |
| 2024-02-23 | 0.78 | $0.80 | — |
| 2024-02-22 | 0.78 | $0.80 | 32400 |
| 2024-02-21 | 0.78 | $0.76 | — |
| 2024-02-20 | 0.79 | $0.76 | 8360 |
| 2024-02-16 | 0.79 | $0.76 | 5630 |
| 2024-02-15 | 0.79 | $0.76 | — |
| 2024-02-14 | 0.80 | $0.76 | — |
| 2024-02-13 | 0.80 | $0.76 | 9510 |
| 2024-02-12 | 0.81 | $0.77 | 13000 |
| 2024-02-09 | 0.81 | $0.79 | 23110 |
| 2024-02-08 | 0.81 | $0.80 | 9780 |
| 2024-02-07 | 0.81 | $0.82 | 2550 |
| 2024-02-06 | 0.81 | $0.80 | — |
| 2024-02-05 | 0.81 | $0.80 | 29200 |
| 2024-02-02 | 0.81 | $0.80 | 1500 |
| 2024-02-01 | 0.82 | $0.81 | 3000 |
| 2024-01-31 | 0.82 | $0.83 | — |
| 2024-01-30 | 0.81 | $0.83 | 6000 |
| 2024-01-29 | 0.81 | $0.80 | 4000 |
| 2024-01-26 | 0.82 | $0.84 | 6500 |
| 2024-01-25 | 0.81 | $0.83 | — |
| 2024-01-24 | 0.81 | $0.83 | 3000 |
| 2024-01-23 | 0.81 | $0.81 | 12000 |
| 2024-01-22 | 0.81 | $0.80 | 700 |
| 2024-01-19 | 0.82 | $0.80 | 82000 |
| 2024-01-18 | 0.82 | $0.82 | 3000 |
| 2024-01-17 | 0.82 | $0.78 | 12300 |
| 2024-01-16 | 0.82 | $0.78 | 81510 |
| 2024-01-15 | 0.83 | $0.82 | — |
| 2024-01-12 | 0.83 | $0.82 | 600 |
| 2024-01-11 | 0.83 | $0.80 | 5000 |
| 2024-01-10 | 0.83 | $0.82 | 3090 |
| 2024-01-09 | 0.84 | $0.82 | 400 |
| 2024-01-08 | 0.84 | $0.82 | 437366 |
| 2024-01-05 | 0.84 | $0.80 | 55000 |
| 2024-01-04 | 0.84 | $0.84 | — |
| 2024-01-03 | 0.84 | $0.84 | 11000 |
| 2024-01-02 | 0.83 | $0.89 | — |
| 2023-12-29 | 0.83 | $0.89 | 5119 |
| 2023-12-28 | 0.82 | $0.84 | 500 |
| 2023-12-27 | 0.82 | $0.84 | 15035 |
| 2023-12-22 | 0.81 | $0.84 | 25000 |
| 2023-12-21 | 0.81 | $0.82 | 5500 |
| 2023-12-20 | 0.81 | $0.83 | 6500 |
| 2023-12-19 | 0.81 | $0.86 | 12000 |
| 2023-12-18 | 0.81 | $0.80 | 2500 |
| 2023-12-15 | 0.82 | $0.81 | 1500 |
| 2023-12-14 | 0.82 | $0.81 | 15000 |
| 2023-12-13 | 0.83 | $0.81 | 5616 |
| 2023-12-12 | 0.84 | $0.82 | — |
| 2023-12-11 | 0.85 | $0.82 | 142200 |
| 2023-12-08 | 0.85 | $0.81 | 104140 |
| 2023-12-07 | 0.86 | $0.78 | 29474 |
| 2023-12-06 | 0.88 | $0.77 | 58500 |
| 2023-12-05 | 0.90 | $0.76 | 24657 |
| 2023-12-04 | 0.92 | $0.79 | 8628 |
| 2023-12-01 | 0.93 | $0.76 | 115809 |
| 2023-11-30 | 0.96 | $0.77 | 294700 |
| 2023-11-29 | 0.98 | $0.76 | 128012 |
| 2023-11-28 | 1.00 | $0.95 | — |
| 2023-11-27 | 1.01 | $0.95 | 5100 |
| 2023-11-24 | 1.02 | $0.91 | 6100 |
| 2023-11-23 | 1.03 | $1.02 | — |
| 2023-11-22 | 1.03 | $1.02 | 17000 |
| 2023-11-21 | 1.04 | $0.98 | — |
| 2023-11-20 | 1.04 | $0.98 | 35600 |
| 2023-11-17 | 1.05 | $1.06 | — |
| 2023-11-16 | 1.05 | $1.06 | 500 |
| 2023-11-15 | 1.05 | $1.06 | 19000 |
| 2023-11-14 | 1.05 | $1.05 | 5600 |
| 2023-11-13 | 1.05 | $1.00 | 6001 |
| 2023-11-10 | 1.05 | $1.01 | 300 |
| 2023-11-09 | 1.06 | $1.02 | 17100 |
| 2023-11-08 | 1.06 | $1.09 | — |
| 2023-11-07 | 1.06 | $1.09 | 10300 |
| 2023-11-06 | 1.05 | $1.05 | 25500 |
| 2023-11-03 | 1.05 | $1.05 | — |
| 2023-11-02 | 1.05 | $1.05 | 35900 |
| 2023-11-01 | 1.05 | $1.09 | 29200 |
| 2023-10-31 | 1.04 | $1.05 | — |
| 2023-10-30 | 1.04 | $1.05 | — |
| 2023-10-27 | 1.04 | $1.05 | 26600 |
| 2023-10-26 | 1.03 | $1.05 | — |
| 2023-10-25 | 1.03 | $1.05 | 300 |
| 2023-10-24 | 1.03 | $1.07 | 1900 |
| 2023-10-23 | 1.02 | $1.05 | 11300 |
| 2023-10-20 | 1.02 | $1.05 | — |
| 2023-10-19 | 1.01 | $1.05 | — |
| 2023-10-18 | 1.01 | $1.05 | — |
| 2023-10-17 | 1.01 | $1.05 | 200 |
| 2023-10-16 | 1.00 | $1.02 | 24400 |
| 2023-10-13 | 1.00 | $1.00 | 200 |
| 2023-10-12 | 1.00 | $1.00 | 12100 |
| 2023-10-11 | 1.00 | $1.00 | 23100 |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.01 | $1.00 | 19700 |
| 2023-10-05 | 1.01 | $1.00 | — |
| 2023-10-04 | 1.01 | $1.00 | 42900 |
| 2023-10-03 | 1.01 | $1.00 | — |
| 2023-10-02 | 1.01 | $1.00 | 200 |
| 2023-09-29 | 1.02 | $1.00 | 100 |
| 2023-09-28 | 1.02 | $1.00 | 17900 |
| 2023-09-27 | 1.02 | $1.00 | 500 |
| 2023-09-26 | 1.03 | $0.99 | — |
| 2023-09-25 | 1.03 | $0.99 | 1800 |
| 2023-09-22 | 1.04 | $0.95 | 31900 |
| 2023-09-21 | 1.04 | $1.04 | — |
| 2023-09-20 | 1.04 | $1.04 | — |
| 2023-09-19 | 1.04 | $1.04 | — |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.05 | $1.04 | — |
| 2023-09-13 | 1.05 | $1.04 | — |
| 2023-09-12 | 1.05 | $1.04 | — |
| 2023-09-11 | 1.05 | $1.04 | 15300 |
| 2023-09-08 | 1.05 | $1.05 | 14500 |
| 2023-09-07 | 1.05 | $1.05 | 9500 |
| 2023-09-06 | 1.05 | $1.07 | — |
| 2023-09-05 | 1.04 | $1.07 | — |
| 2023-09-01 | 1.04 | $1.07 | 7900 |
| 2023-08-31 | 1.04 | $1.07 | 11800 |
| 2023-08-30 | 1.04 | $1.04 | 3600 |
| 2023-08-29 | 1.04 | $1.00 | 150000 |
| 2023-08-28 | 1.05 | $1.01 | 2900 |
| 2023-08-25 | 1.05 | $1.02 | 6300 |
| 2023-08-24 | 1.06 | $1.05 | 14800 |
| 2023-08-23 | 1.06 | $1.05 | 51900 |
| 2023-08-22 | 1.07 | $1.03 | 31700 |
| 2023-08-21 | 1.07 | $1.02 | 15900 |
| 2023-08-18 | 1.08 | $1.03 | 23400 |
| 2023-08-17 | 1.09 | $1.03 | 47100 |
| 2023-08-16 | 1.09 | $1.06 | 19200 |
| 2023-08-15 | 1.10 | $1.05 | — |
| 2023-08-14 | 1.10 | $1.05 | — |
| 2023-08-11 | 1.11 | $1.05 | 16700 |
| 2023-08-10 | 1.11 | $1.06 | 23900 |
| 2023-08-09 | 1.12 | $1.14 | — |
| 2023-08-08 | 1.11 | $1.14 | 13700 |
| 2023-08-04 | 1.11 | $1.13 | 10000 |
| 2023-08-03 | 1.11 | $1.12 | 4200 |
| 2023-08-02 | 1.11 | $1.11 | — |
| 2023-08-01 | 1.11 | $1.11 | 10500 |
| 2023-07-31 | 1.11 | $1.11 | 3800 |
| 2023-07-28 | 1.11 | $1.12 | — |
| 2023-07-27 | 1.11 | $1.12 | 3300 |
| 2023-07-26 | 1.10 | $1.12 | 300 |
| 2023-07-25 | 1.10 | $1.10 | — |
| 2023-07-24 | 1.10 | $1.10 | — |
| 2023-07-21 | 1.11 | $1.10 | 6100 |
| 2023-07-20 | 1.11 | $1.08 | 1000 |
| 2023-07-19 | 1.11 | $1.10 | 12400 |
| 2023-07-18 | 1.11 | $1.13 | 12000 |
| 2023-07-17 | 1.11 | $1.05 | 4600 |
| 2023-07-14 | 1.11 | $1.06 | 36500 |
| 2023-07-13 | 1.12 | $1.13 | — |
| 2023-07-12 | 1.12 | $1.13 | — |
| 2023-07-11 | 1.12 | $1.13 | 2600 |
| 2023-07-10 | 1.12 | $1.10 | 100 |
| 2023-07-07 | 1.12 | $1.10 | 4400 |
| 2023-07-06 | 1.12 | $1.13 | — |
| 2023-07-05 | 1.13 | $1.13 | 4800 |
| 2023-07-04 | 1.13 | $1.12 | — |
| 2023-06-30 | 1.13 | $1.12 | 3000 |
| 2023-06-29 | 1.14 | $1.13 | 2300 |
| 2023-06-28 | 1.14 | $1.14 | — |
| 2023-06-27 | 1.15 | $1.14 | 2800 |
| 2023-06-26 | 1.15 | $1.10 | 5700 |
| 2023-06-23 | 1.16 | $1.10 | 1500 |
| 2023-06-22 | 1.17 | $1.11 | — |
| 2023-06-21 | 1.18 | $1.11 | 2200 |
| 2023-06-20 | 1.19 | $1.08 | 2800 |
| 2023-06-19 | 1.21 | $1.10 | — |
| 2023-06-16 | 1.22 | $1.10 | 9400 |
| 2023-06-15 | 1.24 | $1.13 | 27000 |
| 2023-06-14 | 1.25 | $1.14 | 23400 |
| 2023-06-13 | 1.27 | $1.14 | 64700 |
| 2023-06-12 | 1.28 | $1.20 | 5300 |
| 2023-06-09 | 1.29 | $1.27 | 4400 |
| 2023-06-08 | 1.30 | $1.34 | 6600 |
| 2023-06-07 | 1.30 | $1.39 | 81000 |
| 2023-06-06 | 1.29 | $1.28 | — |
| 2023-06-05 | 1.30 | $1.28 | 18700 |
| 2023-06-02 | 1.30 | $1.25 | 100 |
| 2023-06-01 | 1.31 | $1.25 | — |
| 2023-05-31 | 1.32 | $1.25 | 17200 |
| 2023-05-30 | 1.33 | $1.25 | — |
| 2023-05-29 | 1.34 | $1.25 | — |
| 2023-05-26 | 1.35 | $1.25 | 1000 |
| 2023-05-25 | 1.36 | $1.25 | 19400 |
| 2023-05-24 | 1.37 | $1.25 | 140500 |
| 2023-05-23 | 1.39 | $1.37 | — |
| 2023-05-19 | 1.39 | $1.37 | 1600 |
| 2023-05-18 | 1.39 | $1.40 | — |
| 2023-05-17 | 1.39 | $1.40 | — |
| 2023-05-16 | 1.38 | $1.40 | 6800 |
| 2023-05-15 | 1.38 | $1.35 | 8000 |
| 2023-05-12 | 1.39 | $1.39 | 17300 |
| 2023-05-11 | 1.39 | $1.40 | — |
| 2023-05-10 | 1.39 | $1.40 | 1700 |
| 2023-05-09 | 1.40 | $1.38 | 200 |
| 2023-05-08 | 1.40 | $1.38 | 6700 |
| 2023-05-05 | 1.41 | $1.45 | 10300 |
| 2023-05-04 | 1.41 | $1.50 | 11700 |
| 2023-05-03 | 1.41 | $1.39 | 312900 |
| 2023-05-02 | 1.42 | $1.34 | 1100 |
| 2023-05-01 | 1.43 | $1.35 | 1400 |
| 2023-04-28 | 1.45 | $1.30 | 117100 |
| 2023-04-27 | 1.47 | $1.32 | 1000 |
| 2023-04-26 | 1.49 | $1.29 | 28500 |
| 2023-04-25 | 1.52 | $1.41 | 4200 |
| 2023-04-24 | 1.54 | $1.41 | 4300 |
| 2023-04-21 | 1.55 | $1.29 | 9000 |
| 2023-04-20 | 1.58 | $1.28 | 67800 |
| 2023-04-19 | 1.62 | $1.47 | 48000 |
| 2023-04-18 | 1.63 | $1.65 | — |
| 2023-04-17 | 1.63 | $1.65 | 900 |
| 2023-04-14 | 1.63 | $1.60 | 9100 |
| 2023-04-13 | 1.64 | $1.58 | 3500 |
| 2023-04-12 | 1.64 | $1.69 | 1100 |
| 2023-04-11 | 1.64 | $1.69 | 4700 |
| 2023-04-10 | 1.64 | $1.60 | 5000 |
| 2023-04-06 | 1.65 | $1.56 | — |
| 2023-04-05 | 1.66 | $1.56 | 1200 |
| 2023-04-04 | 1.67 | $1.60 | 1600 |
| 2023-04-03 | 1.68 | $1.69 | 300 |
| 2023-03-31 | 1.68 | $1.69 | 2800 |
| 2023-03-30 | 1.67 | $1.69 | — |
| 2023-03-29 | 1.67 | $1.69 | 6000 |
| 2023-03-28 | 1.67 | $1.60 | 1400 |
| 2023-03-27 | 1.67 | $1.67 | 4800 |
| 2023-03-24 | 1.67 | $1.60 | 4200 |
| 2023-03-23 | 1.68 | $1.57 | 900 |
| 2023-03-22 | 1.68 | $1.59 | 14000 |
| 2023-03-21 | 1.69 | $1.72 | 7400 |
| 2023-03-20 | 1.68 | $1.75 | 4800 |
| 2023-03-17 | 1.67 | $1.78 | 4700 |
| 2023-03-16 | 1.66 | $1.79 | 3700 |
| 2023-03-15 | 1.64 | $1.74 | 7200 |
| 2023-03-14 | 1.62 | $1.76 | 200 |
| 2023-03-13 | 1.61 | $1.78 | 10800 |
| 2023-03-10 | 1.59 | $1.75 | 16200 |
| 2023-03-09 | 1.57 | $1.57 | — |
| 2023-03-08 | 1.57 | $1.57 | 5600 |
| 2023-03-07 | 1.57 | $1.55 | 12000 |
| 2023-03-06 | 1.57 | $1.60 | 23400 |
| 2023-03-03 | 1.57 | $1.61 | 14100 |
| 2023-03-02 | 1.57 | $1.60 | 2200 |
| 2023-03-01 | 1.56 | $1.55 | 4800 |
| 2023-02-28 | 1.57 | $1.54 | 9300 |
| 2023-02-27 | 1.57 | $1.53 | 16000 |
| 2023-02-24 | 1.57 | $1.60 | 13400 |
| 2023-02-23 | 1.57 | $1.54 | 6700 |
| 2023-02-22 | 1.57 | $1.60 | 900 |
| 2023-02-21 | 1.56 | $1.60 | 1100 |
| 2023-02-17 | 1.56 | $1.60 | 1500 |
| 2023-02-16 | 1.55 | $1.55 | — |
| 2023-02-15 | 1.55 | $1.55 | — |
| 2023-02-14 | 1.54 | $1.55 | 6600 |
| 2023-02-13 | 1.54 | $1.60 | 7900 |
| 2023-02-10 | 1.53 | $1.50 | — |
| 2023-02-09 | 1.53 | $1.50 | 24300 |
| 2023-02-08 | 1.53 | $1.60 | 1200 |
| 2023-02-07 | 1.52 | $1.60 | 1400 |
| 2023-02-06 | 1.51 | $1.60 | 22500 |
| 2023-02-03 | 1.50 | $1.60 | 1300 |
| 2023-02-02 | 1.49 | $1.56 | — |
| 2023-02-01 | 1.48 | $1.56 | 7900 |
| 2023-01-31 | 1.48 | $1.55 | 19100 |
| 2023-01-30 | 1.47 | $1.54 | 62200 |
| 2023-01-27 | 1.46 | $1.46 | 500 |
| 2023-01-26 | 1.46 | $1.45 | — |
| 2023-01-25 | 1.47 | $1.45 | 1400 |
| 2023-01-24 | 1.47 | $1.41 | 3000 |
| 2023-01-23 | 1.47 | $1.47 | — |
| 2023-01-20 | 1.47 | $1.47 | 2100 |
| 2023-01-19 | 1.47 | $1.45 | — |
| 2023-01-18 | 1.48 | $1.45 | — |
| 2023-01-17 | 1.48 | $1.45 | 6300 |
| 2023-01-16 | 1.48 | $1.52 | 3300 |
| 2023-01-13 | 1.47 | $1.48 | 200 |
| 2023-01-12 | 1.47 | $1.47 | — |
| 2023-01-11 | 1.47 | $1.47 | 3300 |
| 2023-01-10 | 1.47 | $1.47 | 1100 |
| 2023-01-09 | 1.47 | $1.47 | — |
| 2023-01-06 | 1.47 | $1.47 | 3600 |
| 2023-01-05 | 1.47 | $1.51 | 100 |
| 2023-01-04 | 1.46 | $1.48 | — |
| 2023-01-03 | 1.46 | $1.48 | 5200 |
| 2022-12-30 | 1.46 | $1.53 | 400 |
| 2022-12-29 | 1.45 | $1.53 | 12700 |
| 2022-12-28 | 1.44 | $1.47 | 6000 |
| 2022-12-23 | 1.43 | $1.46 | 2500 |
| 2022-12-22 | 1.43 | $1.41 | — |
| 2022-12-21 | 1.43 | $1.41 | — |
| 2022-12-20 | 1.44 | $1.41 | 5000 |
| 2022-12-19 | 1.44 | $1.47 | 2000 |
| 2022-12-16 | 1.44 | $1.43 | — |
| 2022-12-15 | 1.44 | $1.43 | 1000 |
| 2022-12-14 | 1.44 | $1.41 | 1900 |
| 2022-12-13 | 1.44 | $1.45 | 2200 |
| 2022-12-12 | 1.44 | $1.47 | 14000 |
| 2022-12-09 | 1.44 | $1.47 | 8600 |
| 2022-12-08 | 1.44 | $1.41 | 6000 |
| 2022-12-07 | 1.44 | $1.45 | — |
| 2022-12-06 | 1.44 | $1.45 | 18000 |
| 2022-12-05 | 1.44 | $1.40 | 5500 |
| 2022-12-02 | 1.45 | $1.45 | 9100 |
| 2022-12-01 | 1.45 | $1.43 | 4900 |
| 2022-11-30 | 1.45 | $1.42 | 8100 |
| 2022-11-29 | 1.45 | $1.32 | 22800 |
| 2022-11-28 | 1.46 | $1.46 | 3100 |
| 2022-11-25 | 1.46 | $1.47 | 18000 |
| 2022-11-24 | 1.46 | $1.45 | 23300 |
| 2022-11-23 | 1.45 | $1.50 | 8700 |
| 2022-11-22 | 1.45 | $1.48 | 12700 |
| 2022-11-21 | 1.44 | $1.47 | 3900 |
| 2022-11-18 | 1.43 | $1.50 | 9000 |
| 2022-11-17 | 1.42 | $1.45 | 14000 |
| 2022-11-16 | 1.42 | $1.45 | 200 |
| 2022-11-15 | 1.41 | $1.45 | 200 |
| 2022-11-14 | 1.40 | $1.47 | 2400 |
| 2022-11-11 | 1.39 | $1.50 | 14500 |
| 2022-11-10 | 1.38 | $1.45 | 11500 |
| 2022-11-09 | 1.37 | $1.41 | — |
| 2022-11-08 | 1.37 | $1.41 | 20600 |
| 2022-11-07 | 1.36 | $1.44 | 27200 |
| 2022-11-04 | 1.35 | $1.43 | 18200 |
| 2022-11-03 | 1.34 | $1.38 | 5700 |
| 2022-11-02 | 1.34 | $1.37 | — |
| 2022-11-01 | 1.33 | $1.37 | — |
| 2022-10-31 | 1.33 | $1.37 | 100 |
| 2022-10-28 | 1.33 | $1.32 | 4100 |
| 2022-10-27 | 1.33 | $1.34 | — |
| 2022-10-26 | 1.33 | $1.34 | 5000 |
| 2022-10-25 | 1.33 | $1.36 | 1500 |
| 2022-10-24 | 1.33 | $1.30 | — |
| 2022-10-21 | 1.34 | $1.30 | — |
| 2022-10-20 | 1.34 | $1.30 | 2400 |
| 2022-10-19 | 1.35 | $1.30 | 6100 |
| 2022-10-18 | 1.35 | $1.30 | — |
| 2022-10-17 | 1.36 | $1.30 | 3700 |
| 2022-10-14 | 1.37 | $1.34 | 100 |
| 2022-10-13 | 1.37 | $1.34 | — |
| 2022-10-12 | 1.37 | $1.34 | 1000 |
| 2022-10-11 | 1.38 | $1.35 | 5000 |
| 2022-10-07 | 1.38 | $1.38 | 4400 |
| 2022-10-06 | 1.38 | $1.39 | 3500 |
| 2022-10-05 | 1.38 | $1.38 | — |
| 2022-10-04 | 1.37 | $1.38 | 1300 |
| 2022-10-03 | 1.37 | $1.40 | 3600 |
| 2022-09-30 | 1.37 | $1.40 | — |
| 2022-09-29 | 1.37 | $1.40 | — |
| 2022-09-28 | 1.36 | $1.40 | — |
| 2022-09-27 | 1.36 | $1.40 | 10000 |
| 2022-09-26 | 1.36 | $1.29 | 4100 |
| 2022-09-23 | 1.37 | $1.34 | 2000 |
| 2022-09-22 | 1.37 | $1.34 | 10400 |
| 2022-09-21 | 1.37 | $1.37 | 3200 |
| 2022-09-20 | 1.37 | $1.37 | 500 |
| 2022-09-19 | 1.37 | $1.34 | 6800 |
| 2022-09-16 | 1.37 | $1.38 | — |
| 2022-09-15 | 1.37 | $1.38 | — |
| 2022-09-14 | 1.37 | $1.38 | — |
| 2022-09-13 | 1.36 | $1.38 | 3800 |
| 2022-09-12 | 1.36 | $1.40 | 100 |
| 2022-09-09 | 1.35 | $1.40 | 8100 |
| 2022-09-08 | 1.34 | $1.35 | — |
| 2022-09-07 | 1.34 | $1.35 | 2600 |
| 2022-09-06 | 1.33 | $1.35 | 100 |
| 2022-09-02 | 1.32 | $1.35 | 4800 |
| 2022-09-01 | 1.32 | $1.36 | — |
| 2022-08-31 | 1.31 | $1.36 | 300 |
| 2022-08-30 | 1.30 | $1.40 | — |
| 2022-08-29 | 1.28 | $1.40 | 1200 |
| 2022-08-26 | 1.27 | $1.35 | 26700 |
| 2022-08-25 | 1.26 | $1.35 | 8300 |
| 2022-08-24 | 1.24 | $1.40 | 1000 |
| 2022-08-23 | 1.23 | $1.39 | 32300 |
| 2022-08-22 | 1.21 | $1.22 | 700 |
| 2022-08-19 | 1.21 | $1.23 | — |
| 2022-08-18 | 1.20 | $1.23 | 200 |
| 2022-08-17 | 1.20 | $1.22 | — |
| 2022-08-16 | 1.20 | $1.22 | 10500 |
| 2022-08-15 | 1.20 | $1.24 | 5000 |
| 2022-08-12 | 1.19 | $1.20 | — |
| 2022-08-11 | 1.19 | $1.20 | 14400 |
| 2022-08-10 | 1.19 | $1.18 | 4000 |
| 2022-08-09 | 1.20 | $1.17 | 22200 |
| 2022-08-08 | 1.20 | $1.20 | 5200 |
| 2022-08-05 | 1.20 | $1.20 | 300 |
| 2022-08-04 | 1.20 | $1.20 | 1000 |
| 2022-08-03 | 1.20 | $1.18 | — |
| 2022-08-02 | 1.20 | $1.18 | 7300 |
| 2022-07-29 | 1.20 | $1.16 | 24200 |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | 8000 |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | 900 |
| 2022-07-21 | 1.20 | $1.24 | — |
| 2022-07-20 | 1.19 | $1.24 | — |
| 2022-07-19 | 1.19 | $1.24 | 5400 |
| 2022-07-18 | 1.18 | $1.24 | 8600 |
| 2022-07-15 | 1.18 | $1.20 | 8200 |
| 2022-07-14 | 1.18 | $1.18 | — |
| 2022-07-13 | 1.18 | $1.18 | 11700 |
| 2022-07-12 | 1.18 | $1.15 | 7900 |
| 2022-07-11 | 1.18 | $1.15 | 3000 |
| 2022-07-08 | 1.19 | $1.15 | 800 |
| 2022-07-07 | 1.19 | $1.18 | 400 |
| 2022-07-06 | 1.19 | $1.15 | 7000 |
| 2022-07-05 | 1.20 | $1.15 | 25800 |
| 2022-07-04 | 1.21 | $1.16 | 10100 |
| 2022-06-30 | 1.21 | $1.20 | 6200 |
| 2022-06-29 | 1.21 | $1.19 | 5400 |
| 2022-06-28 | 1.21 | $1.20 | — |
| 2022-06-27 | 1.21 | $1.20 | 12000 |
| 2022-06-24 | 1.21 | $1.21 | 600 |
| 2022-06-23 | 1.21 | $1.21 | 17500 |
| 2022-06-22 | 1.21 | $1.23 | 4000 |
| 2022-06-21 | 1.21 | $1.23 | — |
| 2022-06-20 | 1.21 | $1.23 | 5000 |
| 2022-06-17 | 1.20 | $1.23 | 10800 |
| 2022-06-16 | 1.20 | $1.22 | 15000 |
| 2022-06-15 | 1.19 | $1.20 | 25900 |
| 2022-06-14 | 1.19 | $1.22 | 35000 |
| 2022-06-13 | 1.19 | $1.22 | 8000 |
| 2022-06-10 | 1.19 | $1.21 | 6900 |
| 2022-06-09 | 1.18 | $1.21 | 4000 |
| 2022-06-08 | 1.18 | $1.20 | 13700 |
| 2022-06-07 | 1.18 | $1.20 | 500 |
| 2022-06-06 | 1.17 | $1.20 | 5300 |
| 2022-06-03 | 1.17 | $1.21 | 49800 |
| 2022-06-02 | 1.17 | $1.18 | 27200 |
| 2022-06-01 | 1.17 | $1.15 | — |
| 2022-05-31 | 1.17 | $1.15 | 43300 |
| 2022-05-30 | 1.17 | $1.16 | 24500 |
| 2022-05-27 | 1.18 | $1.18 | 11000 |
| 2022-05-26 | 1.18 | $1.19 | 16200 |
| 2022-05-25 | 1.18 | $1.15 | 27900 |
| 2022-05-24 | 1.18 | $1.15 | 4200 |
| 2022-05-20 | 1.19 | $1.15 | 22200 |
| 2022-05-19 | 1.20 | $1.18 | 4700 |
| 2022-05-18 | 1.20 | $1.18 | 7100 |
| 2022-05-17 | 1.21 | $1.15 | 1900 |
| 2022-05-16 | 1.22 | $1.21 | — |
| 2022-05-13 | 1.22 | $1.21 | 100 |
| 2022-05-12 | 1.23 | $1.15 | 5400 |
| 2022-05-11 | 1.24 | $1.15 | 22500 |
| 2022-05-10 | 1.25 | $1.13 | — |
| 2022-05-09 | 1.27 | $1.13 | 93400 |
| 2022-05-06 | 1.28 | $1.20 | 2200 |
| 2022-05-05 | 1.29 | $1.24 | 1000 |
| 2022-05-04 | 1.30 | $1.25 | 11400 |
| 2022-05-03 | 1.31 | $1.28 | 4700 |
| 2022-05-02 | 1.31 | $1.30 | 3200 |
| 2022-04-29 | 1.31 | $1.33 | 15200 |
| 2022-04-28 | 1.31 | $1.30 | 20300 |
| 2022-04-27 | 1.31 | $1.25 | 2700 |
| 2022-04-26 | 1.31 | $1.25 | 23100 |
| 2022-04-25 | 1.32 | $1.29 | 1400 |
| 2022-04-22 | 1.32 | $1.30 | 4000 |
| 2022-04-21 | 1.31 | $1.33 | 26200 |
| 2022-04-20 | 1.31 | $1.32 | 4100 |
| 2022-04-19 | 1.30 | $1.34 | 37800 |
| 2022-04-18 | 1.29 | $1.35 | 2200 |
| 2022-04-14 | 1.28 | $1.35 | 6100 |
| 2022-04-13 | 1.27 | $1.34 | 10000 |
| 2022-04-12 | 1.26 | $1.37 | 15400 |
| 2022-04-11 | 1.25 | $1.35 | 4500 |
| 2022-04-08 | 1.23 | $1.35 | 35900 |
| 2022-04-07 | 1.22 | $1.28 | 1800 |
| 2022-04-06 | 1.21 | $1.27 | 8800 |
| 2022-04-05 | 1.20 | $1.30 | 26600 |
| 2022-04-04 | 1.19 | $1.27 | 27800 |
| 2022-04-01 | 1.18 | $1.20 | 44500 |
| 2022-03-31 | 1.17 | $1.20 | 1000 |
| 2022-03-30 | 1.17 | $1.22 | — |
| 2022-03-29 | 1.16 | $1.22 | — |
| 2022-03-28 | 1.16 | $1.22 | — |
| 2022-03-25 | 1.15 | $1.22 | 100 |
| 2022-03-24 | 1.14 | $1.16 | 58300 |
| 2022-03-23 | 1.14 | $1.12 | 1700 |
| 2022-03-22 | 1.14 | $1.15 | 6300 |
| 2022-03-21 | 1.14 | $1.16 | 2000 |
| 2022-03-18 | 1.14 | $1.13 | 8300 |
| 2022-03-17 | 1.14 | $1.15 | — |
| 2022-03-16 | 1.14 | $1.15 | 57000 |
| 2022-03-15 | 1.14 | $1.11 | — |
| 2022-03-14 | 1.14 | $1.11 | 500 |
| 2022-03-11 | 1.14 | $1.15 | — |
| 2022-03-10 | 1.14 | $1.15 | — |
| 2022-03-09 | 1.14 | $1.15 | 9200 |
| 2022-03-08 | 1.14 | $1.17 | 11600 |
| 2022-03-07 | 1.14 | $1.10 | 6400 |
| 2022-03-04 | 1.15 | $1.16 | — |
| 2022-03-03 | 1.15 | $1.16 | — |
| 2022-03-02 | 1.15 | $1.16 | 5100 |
| 2022-03-01 | 1.15 | $1.11 | 32000 |
| 2022-02-28 | 1.15 | $1.14 | 29200 |
| 2022-02-25 | 1.16 | $1.12 | 55300 |
| 2022-02-24 | 1.16 | $1.10 | 15100 |
| 2022-02-23 | 1.17 | $1.12 | 1500 |
| 2022-02-22 | 1.18 | $1.12 | — |
| 2022-02-18 | 1.19 | $1.12 | 3800 |
| 2022-02-17 | 1.20 | $1.14 | 2900 |
| 2022-02-16 | 1.20 | $1.16 | — |
| 2022-02-15 | 1.21 | $1.16 | 17000 |
| 2022-02-14 | 1.21 | $1.18 | 200 |
| 2022-02-11 | 1.22 | $1.18 | 10800 |
| 2022-02-10 | 1.23 | $1.18 | 1600 |
| 2022-02-09 | 1.23 | $1.21 | 2200 |
| 2022-02-08 | 1.24 | $1.26 | 26300 |
| 2022-02-07 | 1.24 | $1.27 | 17000 |
| 2022-02-04 | 1.23 | $1.18 | 1700 |
| 2022-02-03 | 1.24 | $1.18 | 2400 |
| 2022-02-02 | 1.25 | $1.20 | 28600 |
| 2022-02-01 | 1.26 | $1.26 | — |
| 2022-01-31 | 1.26 | $1.26 | 1000 |
| 2022-01-28 | 1.26 | $1.21 | 400 |
| 2022-01-27 | 1.27 | $1.20 | 1000 |
| 2022-01-26 | 1.27 | $1.24 | — |
| 2022-01-25 | 1.28 | $1.24 | 9100 |
| 2022-01-24 | 1.28 | $1.18 | 20100 |
| 2022-01-21 | 1.29 | $1.28 | — |
| 2022-01-20 | 1.29 | $1.28 | 15500 |
| 2022-01-19 | 1.29 | $1.27 | 9700 |
| 2022-01-18 | 1.29 | $1.28 | 1100 |
| 2022-01-17 | 1.29 | $1.33 | 3000 |
| 2022-01-14 | 1.29 | $1.32 | 300 |
| 2022-01-13 | 1.28 | $1.32 | 100 |
| 2022-01-12 | 1.28 | $1.30 | — |
| 2022-01-11 | 1.28 | $1.30 | — |
| 2022-01-10 | 1.28 | $1.30 | 9000 |
| 2022-01-07 | 1.27 | $1.29 | — |
| 2022-01-06 | 1.27 | $1.29 | — |
| 2022-01-05 | 1.27 | $1.29 | 1800 |
| 2022-01-04 | 1.27 | $1.25 | 3100 |
| 2021-12-31 | 1.27 | $1.21 | 11900 |
| 2021-12-30 | 1.28 | $1.28 | 700 |
| 2021-12-29 | 1.28 | $1.25 | 1600 |
| 2021-12-24 | 1.29 | $1.30 | — |
| 2021-12-23 | 1.28 | $1.30 | 8600 |
| 2021-12-22 | 1.28 | $1.30 | 3100 |
| 2021-12-21 | 1.28 | $1.25 | 38700 |
| 2021-12-20 | 1.29 | $1.16 | 1100 |
| 2021-12-17 | 1.30 | $1.30 | 5900 |
| 2021-12-16 | 1.30 | $1.31 | — |
| 2021-12-15 | 1.30 | $1.31 | — |
| 2021-12-14 | 1.30 | $1.31 | 42800 |
| 2021-12-13 | 1.30 | $1.31 | 600 |
| 2021-12-10 | 1.30 | $1.31 | 12900 |
| 2021-12-09 | 1.30 | $1.30 | 1000 |
| 2021-12-08 | 1.30 | $1.27 | 2800 |
| 2021-12-07 | 1.30 | $1.28 | 700 |
| 2021-12-06 | 1.31 | $1.25 | 34200 |
| 2021-12-03 | 1.31 | $1.25 | 21400 |
| 2021-12-02 | 1.32 | $1.34 | — |
| 2021-12-01 | 1.31 | $1.34 | 11100 |
| 2021-11-30 | 1.31 | $1.34 | 2700 |
| 2021-11-29 | 1.31 | $1.30 | 8000 |
| 2021-11-26 | 1.31 | $1.32 | 36900 |
| 2021-11-25 | 1.30 | $1.35 | 23200 |
| 2021-11-24 | 1.30 | $1.41 | 171200 |
| 2021-11-23 | 1.29 | $1.27 | 13000 |
| 2021-11-22 | 1.29 | $1.29 | 100 |
| 2021-11-19 | 1.29 | $1.27 | 1000 |
| 2021-11-18 | 1.30 | $1.27 | 9900 |
| 2021-11-17 | 1.30 | $1.29 | 1200 |
| 2021-11-16 | 1.31 | $1.30 | 7900 |
| 2021-11-15 | 1.31 | $1.28 | 51100 |
| 2021-11-12 | 1.32 | $1.30 | 2000 |
| 2021-11-11 | 1.33 | $1.30 | 11100 |
| 2021-11-10 | 1.33 | $1.27 | 2000 |
| 2021-11-09 | 1.35 | $1.30 | 14300 |
| 2021-11-08 | 1.36 | $1.30 | 8800 |
| 2021-11-05 | 1.37 | $1.30 | 7000 |
| 2021-11-04 | 1.38 | $1.30 | — |
| 2021-11-03 | 1.39 | $1.30 | 16300 |
| 2021-11-02 | 1.40 | $1.28 | 5000 |
| 2021-11-01 | 1.41 | $1.30 | 14200 |
| 2021-10-29 | 1.42 | $1.30 | 15100 |
| 2021-10-28 | 1.44 | $1.38 | 62400 |
| 2021-10-27 | 1.44 | $1.38 | 2900 |
| 2021-10-26 | 1.45 | $1.38 | — |
| 2021-10-25 | 1.45 | $1.38 | 15800 |
| 2021-10-22 | 1.45 | $1.36 | 14000 |
| 2021-10-21 | 1.46 | $1.50 | 2000 |
| 2021-10-20 | 1.45 | $1.50 | 10000 |
| 2021-10-19 | 1.44 | $1.50 | 2000 |
| 2021-10-18 | 1.43 | $1.57 | 3600 |
| 2021-10-15 | 1.41 | $1.57 | 2500 |
| 2021-10-14 | 1.39 | $1.55 | 42100 |
| 2021-10-13 | 1.37 | $1.45 | 9100 |
| 2021-10-12 | 1.36 | $1.40 | — |
| 2021-10-08 | 1.35 | $1.40 | 25500 |
| 2021-10-07 | 1.35 | $1.44 | 7300 |
| 2021-10-06 | 1.34 | $1.36 | 1000 |
| 2021-10-05 | 1.33 | $1.39 | 1100 |
| 2021-10-04 | 1.33 | $1.40 | — |
| 2021-10-01 | 1.32 | $1.40 | 10600 |
| 2021-09-30 | 1.31 | $1.30 | 39200 |
| 2021-09-29 | 1.32 | $1.25 | 111500 |
| 2021-09-28 | 1.33 | $1.27 | 10400 |
| 2021-09-27 | 1.34 | $1.29 | 13300 |
| 2021-09-24 | 1.35 | $1.30 | 404200 |
| 2021-09-23 | 1.35 | $1.35 | 5100 |
| 2021-09-22 | 1.36 | $1.36 | 45000 |
| 2021-09-21 | 1.36 | $1.35 | 200 |
| 2021-09-20 | 1.37 | $1.35 | 47500 |
| 2021-09-17 | 1.37 | $1.30 | 18000 |
| 2021-09-16 | 1.38 | $1.32 | 98200 |
| 2021-09-15 | 1.39 | $1.25 | 104900 |
| 2021-09-14 | 1.41 | $1.30 | 54100 |
| 2021-09-13 | 1.42 | $1.35 | 2000 |
| 2021-09-10 | 1.43 | $1.39 | 11500 |
| 2021-09-09 | 1.43 | $1.39 | — |
| 2021-09-08 | 1.44 | $1.39 | 4400 |
| 2021-09-07 | 1.44 | $1.35 | 3600 |
| 2021-09-03 | 1.45 | $1.35 | 41800 |
| 2021-09-02 | 1.46 | $1.42 | 4100 |
| 2021-09-01 | 1.47 | $1.47 | 8600 |
| 2021-08-31 | 1.47 | $1.52 | — |
| 2021-08-30 | 1.46 | $1.52 | 300 |
| 2021-08-27 | 1.45 | $1.52 | 2700 |
| 2021-08-26 | 1.45 | $1.50 | 5500 |
| 2021-08-25 | 1.44 | $1.50 | 12900 |
| 2021-08-24 | 1.44 | $1.40 | 30500 |
| 2021-08-23 | 1.44 | $1.43 | 35100 |
| 2021-08-20 | 1.44 | $1.41 | 1000 |
| 2021-08-19 | 1.45 | $1.40 | 18100 |
| 2021-08-18 | 1.46 | $1.44 | 27300 |
| 2021-08-17 | 1.46 | $1.45 | 3000 |
| 2021-08-16 | 1.46 | $1.50 | 25400 |
| 2021-08-13 | 1.46 | $1.45 | 900 |
| 2021-08-12 | 1.46 | $1.45 | 2200 |
| 2021-08-11 | 1.46 | $1.41 | 4000 |
| 2021-08-10 | 1.47 | $1.37 | 5200 |
| 2021-08-09 | 1.48 | $1.44 | 4500 |
| 2021-08-06 | 1.48 | $1.46 | 300 |
| 2021-08-05 | 1.48 | $1.46 | 4000 |
| 2021-08-04 | 1.48 | $1.49 | 8900 |
| 2021-08-03 | 1.48 | $1.48 | 3000 |
| 2021-07-30 | 1.47 | $1.47 | — |
| 2021-07-29 | 1.47 | $1.47 | 35900 |
| 2021-07-28 | 1.47 | $1.53 | — |
| 2021-07-27 | 1.46 | $1.53 | 800 |
| 2021-07-26 | 1.45 | $1.53 | 6100 |
| 2021-07-23 | 1.44 | $1.44 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.36
2026-03-13
Close Price
$2.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1.29
Maximum
2.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 2.36 | $2.34 | — |
| 2026-03-12 | 2.36 | $2.34 | — |
| 2026-03-11 | 2.36 | $2.34 | — |
| 2026-03-10 | 2.36 | $2.34 | — |
| 2026-03-09 | 2.37 | $2.34 | — |
| 2026-03-06 | 2.37 | $2.34 | — |
| 2026-03-05 | 2.37 | $2.34 | — |
| 2026-03-04 | 2.37 | $2.34 | — |
| 2026-03-03 | 2.37 | $2.34 | — |
| 2026-03-02 | 2.37 | $2.34 | — |
| 2026-02-27 | 2.37 | $2.34 | 300 |
| 2026-02-26 | 2.37 | $2.34 | 3100 |
| 2026-02-25 | 2.38 | $2.34 | — |
| 2026-02-24 | 2.38 | $2.34 | 58512 |
| 2026-02-23 | 2.38 | $2.34 | — |
| 2026-02-20 | 2.38 | $2.34 | 30100 |
| 2026-02-19 | 2.38 | $2.34 | 30400 |
| 2026-02-18 | 2.38 | $2.34 | 1601 |
| 2026-02-17 | 2.37 | $2.31 | 9600 |
| 2026-02-13 | 2.38 | $2.31 | 16100 |
| 2026-02-12 | 2.38 | $2.31 | 35800 |
| 2026-02-11 | 2.39 | $2.31 | 3401 |
| 2026-02-10 | 2.39 | $2.31 | 1700 |
| 2026-02-09 | 2.40 | $2.31 | 1400 |
| 2026-02-06 | 2.40 | $2.31 | 4600 |
| 2026-02-05 | 2.41 | $2.31 | 6300 |
| 2026-02-04 | 2.41 | $2.31 | 11400 |
| 2026-02-03 | 2.42 | $2.30 | 3000 |
| 2026-02-02 | 2.42 | $2.31 | 1500 |
| 2026-01-30 | 2.43 | $2.31 | 3026 |
| 2026-01-29 | 2.43 | $2.31 | 7718 |
| 2026-01-28 | 2.44 | $2.31 | 18900 |
| 2026-01-27 | 2.44 | $2.31 | — |
| 2026-01-26 | 2.44 | $2.31 | 76335 |
| 2026-01-23 | 2.45 | $2.32 | 61900 |
| 2026-01-22 | 2.45 | $2.32 | — |
| 2026-01-21 | 2.45 | $2.32 | 125200 |
| 2026-01-20 | 2.44 | $2.29 | — |
| 2026-01-19 | 2.44 | $2.29 | 26700 |
| 2026-01-16 | 2.44 | $2.29 | 700 |
| 2026-01-15 | 2.44 | $2.29 | 134000 |
| 2026-01-14 | 2.43 | $2.33 | 134000 |
| 2026-01-13 | 2.42 | $2.33 | 409400 |
| 2026-01-12 | 2.40 | $2.29 | 23100 |
| 2026-01-09 | 2.38 | $2.29 | 145500 |
| 2026-01-08 | 2.36 | $2.28 | 17500 |
| 2026-01-07 | 2.33 | $2.28 | — |
| 2026-01-06 | 2.30 | $2.28 | 1.1M |
| 2026-01-05 | 2.26 | $2.29 | 2.6M |
| 2026-01-02 | 2.21 | $2.28 | 493600 |
| 2025-12-31 | 2.15 | $2.30 | 5200 |
| 2025-12-30 | 2.08 | $2.29 | 13539 |
| 2025-12-29 | 1.99 | $2.29 | 75114 |
| 2025-12-24 | 1.89 | $2.28 | 20400 |
| 2025-12-23 | 1.77 | $2.28 | 438700 |
| 2025-12-22 | 1.63 | $2.28 | 365100 |
| 2025-12-19 | 1.47 | $2.29 | 1.0M |
| 2025-12-18 | 1.28 | $2.28 | 640709 |
| 2025-12-17 | 1.06 | $1.09 | 9000 |
| 2025-12-16 | 1.06 | $1.06 | 9400 |
| 2025-12-15 | 1.06 | $1.05 | — |
| 2025-12-12 | 1.07 | $1.05 | 500 |
| 2025-12-11 | 1.07 | $1.05 | — |
| 2025-12-10 | 1.08 | $1.05 | 1400 |
| 2025-12-09 | 1.09 | $1.06 | 3000 |
| 2025-12-08 | 1.09 | $1.07 | — |
| 2025-12-05 | 1.10 | $1.07 | 18925 |
| 2025-12-04 | 1.10 | $1.10 | 900 |
| 2025-12-03 | 1.11 | $1.15 | — |
| 2025-12-02 | 1.10 | $1.15 | — |
| 2025-12-01 | 1.09 | $1.15 | 14600 |
| 2025-11-28 | 1.07 | $1.05 | 15000 |
| 2025-11-27 | 1.08 | $1.10 | 57400 |
| 2025-11-26 | 1.08 | $1.11 | 300 |
| 2025-11-25 | 1.07 | $1.10 | 3900 |
| 2025-11-24 | 1.07 | $1.06 | 3900 |
| 2025-11-21 | 1.08 | $1.09 | — |
| 2025-11-20 | 1.08 | $1.09 | — |
| 2025-11-19 | 1.08 | $1.09 | — |
| 2025-11-18 | 1.08 | $1.09 | — |
| 2025-11-17 | 1.08 | $1.09 | 2500 |
| 2025-11-14 | 1.08 | $1.06 | 5000 |
| 2025-11-13 | 1.08 | $1.09 | — |
| 2025-11-12 | 1.09 | $1.09 | 2000 |
| 2025-11-11 | 1.09 | $1.09 | 9700 |
| 2025-11-10 | 1.09 | $1.09 | — |
| 2025-11-07 | 1.10 | $1.09 | 1404 |
| 2025-11-06 | 1.10 | $1.10 | 1000 |
| 2025-11-05 | 1.10 | $1.07 | — |
| 2025-11-04 | 1.11 | $1.07 | — |
| 2025-11-03 | 1.13 | $1.07 | 6725 |
| 2025-10-31 | 1.14 | $1.06 | 253300 |
| 2025-10-30 | 1.16 | $1.15 | 200 |
| 2025-10-29 | 1.16 | $1.13 | — |
| 2025-10-28 | 1.17 | $1.13 | 800 |
| 2025-10-27 | 1.18 | $1.20 | — |
| 2025-10-24 | 1.17 | $1.20 | — |
| 2025-10-23 | 1.17 | $1.20 | 845 |
| 2025-10-22 | 1.16 | $1.20 | — |
| 2025-10-21 | 1.15 | $1.20 | — |
| 2025-10-20 | 1.14 | $1.20 | 2300 |
| 2025-10-17 | 1.13 | $1.14 | 16000 |
| 2025-10-16 | 1.13 | $1.17 | — |
| 2025-10-15 | 1.13 | $1.17 | 24400 |
| 2025-10-14 | 1.12 | $1.14 | 53604 |
| 2025-10-10 | 1.12 | $1.11 | 8000 |
| 2025-10-09 | 1.13 | $1.13 | 2600 |
| 2025-10-08 | 1.13 | $1.13 | 5000 |
| 2025-10-07 | 1.14 | $1.13 | — |
| 2025-10-06 | 1.14 | $1.13 | 2200 |
| 2025-10-03 | 1.15 | $1.18 | 20900 |
| 2025-10-02 | 1.15 | $1.15 | 1025 |
| 2025-10-01 | 1.15 | $1.15 | 4900 |
| 2025-09-30 | 1.15 | $1.18 | — |
| 2025-09-29 | 1.15 | $1.18 | 3800 |
| 2025-09-26 | 1.15 | $1.13 | 9400 |
| 2025-09-25 | 1.15 | $1.11 | 18100 |
| 2025-09-24 | 1.17 | $1.19 | 46100 |
| 2025-09-23 | 1.16 | $1.15 | — |
| 2025-09-22 | 1.17 | $1.15 | 362300 |
| 2025-09-19 | 1.18 | $1.19 | — |
| 2025-09-18 | 1.18 | $1.19 | 200 |
| 2025-09-17 | 1.18 | $1.15 | 900 |
| 2025-09-16 | 1.19 | $1.18 | 600 |
| 2025-09-15 | 1.20 | $1.19 | 2000 |
| 2025-09-12 | 1.20 | $1.19 | 2500 |
| 2025-09-11 | 1.21 | $1.19 | 484800 |
| 2025-09-10 | 1.21 | $1.23 | 4100 |
| 2025-09-09 | 1.21 | $1.25 | 526 |
| 2025-09-08 | 1.21 | $1.19 | 16700 |
| 2025-09-05 | 1.21 | $1.19 | 27000 |
| 2025-09-04 | 1.22 | $1.18 | 12700 |
| 2025-09-03 | 1.23 | $1.18 | 31100 |
| 2025-09-02 | 1.25 | $1.18 | 70100 |
| 2025-08-29 | 1.26 | $1.20 | 7100 |
| 2025-08-28 | 1.28 | $1.20 | 621800 |
| 2025-08-27 | 1.29 | $1.33 | 300 |
| 2025-08-26 | 1.28 | $1.34 | 34407 |
| 2025-08-25 | 1.27 | $1.24 | 1000 |
| 2025-08-22 | 1.28 | $1.28 | — |
| 2025-08-21 | 1.28 | $1.28 | — |
| 2025-08-20 | 1.28 | $1.28 | 18700 |
| 2025-08-19 | 1.28 | $1.25 | 7600 |
| 2025-08-18 | 1.29 | $1.28 | 126100 |
| 2025-08-15 | 1.29 | $1.28 | 1100 |
| 2025-08-14 | 1.29 | $1.26 | 900 |
| 2025-08-13 | 1.30 | $1.29 | 6517 |
| 2025-08-12 | 1.30 | $1.34 | — |
| 2025-08-11 | 1.29 | $1.34 | 4000 |
| 2025-08-08 | 1.28 | $1.26 | 12000 |
| 2025-08-07 | 1.28 | $1.27 | 2200 |
| 2025-08-06 | 1.28 | $1.30 | — |
| 2025-08-05 | 1.28 | $1.30 | 1700 |
| 2025-08-01 | 1.27 | $1.27 | 2845 |
| 2025-07-31 | 1.28 | $1.26 | 8900 |
| 2025-07-30 | 1.28 | $1.27 | 302 |
| 2025-07-29 | 1.28 | $1.29 | 7700 |
| 2025-07-28 | 1.28 | $1.27 | — |
| 2025-07-25 | 1.28 | $1.27 | — |
| 2025-07-24 | 1.29 | $1.27 | 2000 |
| 2025-07-23 | 1.29 | $1.26 | 6600 |
| 2025-07-22 | 1.29 | $1.30 | 29500 |
| 2025-07-21 | 1.29 | $1.27 | 2800 |
| 2025-07-18 | 1.30 | $1.29 | 10647 |
| 2025-07-17 | 1.30 | $1.29 | 3000 |
| 2025-07-16 | 1.30 | $1.27 | 2605 |
| 2025-07-15 | 1.31 | $1.28 | 900 |
| 2025-07-14 | 1.31 | $1.29 | 4321 |
| 2025-07-11 | 1.31 | $1.31 | — |
| 2025-07-10 | 1.31 | $1.31 | 11820 |
| 2025-07-09 | 1.31 | $1.30 | 5400 |
| 2025-07-08 | 1.31 | $1.30 | — |
| 2025-07-07 | 1.31 | $1.30 | 1200 |
| 2025-07-04 | 1.31 | $1.30 | 1730 |
| 2025-07-03 | 1.32 | $1.30 | 9500 |
| 2025-07-02 | 1.32 | $1.30 | 200 |
| 2025-06-30 | 1.32 | $1.31 | 2500 |
| 2025-06-27 | 1.32 | $1.33 | — |
| 2025-06-26 | 1.31 | $1.33 | 6200 |
| 2025-06-25 | 1.31 | $1.30 | 1300 |
| 2025-06-24 | 1.31 | $1.29 | 5900 |
| 2025-06-23 | 1.31 | $1.27 | 700 |
| 2025-06-20 | 1.31 | $1.26 | 22900 |
| 2025-06-19 | 1.32 | $1.27 | — |
| 2025-06-18 | 1.33 | $1.27 | 5000 |
| 2025-06-17 | 1.33 | $1.32 | 400 |
| 2025-06-16 | 1.33 | $1.29 | 6010 |
| 2025-06-13 | 1.34 | $1.30 | 6200 |
| 2025-06-12 | 1.34 | $1.29 | 90900 |
| 2025-06-11 | 1.34 | $1.30 | 5109 |
| 2025-06-10 | 1.35 | $1.23 | 22011 |
| 2025-06-09 | 1.36 | $1.38 | 5400 |
| 2025-06-06 | 1.35 | $1.38 | 3000 |
| 2025-06-05 | 1.34 | $1.36 | 9400 |
| 2025-06-04 | 1.33 | $1.38 | 2200 |
| 2025-06-03 | 1.31 | $1.36 | 1000 |
| 2025-06-02 | 1.29 | $1.38 | 4300 |
| 2025-05-30 | 1.26 | $1.34 | 4700 |
| 2025-05-29 | 1.24 | $1.29 | 7700 |
| 2025-05-28 | 1.23 | $1.25 | 22600 |
| 2025-05-27 | 1.22 | $1.24 | 54800 |
| 2025-05-26 | 1.21 | $1.24 | 20200 |
| 2025-05-23 | 1.21 | $1.24 | — |
| 2025-05-22 | 1.20 | $1.24 | 8700 |
| 2025-05-21 | 1.18 | $1.19 | 14800 |
| 2025-05-20 | 1.18 | $1.21 | 6300 |
| 2025-05-16 | 1.17 | $1.21 | 5300 |
| 2025-05-15 | 1.16 | $1.21 | 25501 |
| 2025-05-14 | 1.15 | $1.20 | 19800 |
| 2025-05-13 | 1.14 | $1.17 | 21100 |
| 2025-05-12 | 1.14 | $1.23 | 1118 |
| 2025-05-09 | 1.12 | $1.26 | 16300 |
| 2025-05-08 | 1.09 | $1.10 | — |
| 2025-05-07 | 1.09 | $1.10 | 9000 |
| 2025-05-06 | 1.09 | $1.10 | 1800 |
| 2025-05-05 | 1.09 | $1.08 | 300 |
| 2025-05-02 | 1.09 | $1.13 | 4700 |
| 2025-05-01 | 1.08 | $1.18 | 1400 |
| 2025-04-30 | 1.07 | $1.05 | 7400 |
| 2025-04-29 | 1.08 | $1.10 | 158300 |
| 2025-04-28 | 1.07 | $1.15 | — |
| 2025-04-25 | 1.06 | $1.15 | 36800 |
| 2025-04-24 | 1.05 | $1.14 | 43300 |
| 2025-04-23 | 1.04 | $1.04 | 8300 |
| 2025-04-22 | 1.05 | $1.03 | 4900 |
| 2025-04-21 | 1.06 | $1.03 | 1000 |
| 2025-04-17 | 1.07 | $1.07 | — |
| 2025-04-16 | 1.08 | $1.07 | 1300 |
| 2025-04-15 | 1.09 | $1.03 | 4400 |
| 2025-04-14 | 1.10 | $1.02 | 6401 |
| 2025-04-11 | 1.13 | $1.10 | 16800 |
| 2025-04-10 | 1.14 | $1.18 | 1000 |
| 2025-04-09 | 1.14 | $1.12 | 107800 |
| 2025-04-08 | 1.14 | $1.11 | 3300 |
| 2025-04-07 | 1.16 | $1.12 | 7000 |
| 2025-04-04 | 1.17 | $1.15 | 400 |
| 2025-04-03 | 1.18 | $1.16 | 23251 |
| 2025-04-02 | 1.19 | $1.16 | 23300 |
| 2025-04-01 | 1.20 | $1.22 | — |
| 2025-03-31 | 1.20 | $1.22 | 2300 |
| 2025-03-28 | 1.19 | $1.24 | — |
| 2025-03-27 | 1.19 | $1.24 | 1506 |
| 2025-03-26 | 1.18 | $1.19 | — |
| 2025-03-25 | 1.19 | $1.19 | — |
| 2025-03-24 | 1.19 | $1.19 | 13200 |
| 2025-03-21 | 1.20 | $1.20 | 6800 |
| 2025-03-20 | 1.20 | $1.20 | 1500 |
| 2025-03-19 | 1.21 | $1.20 | 8025 |
| 2025-03-18 | 1.22 | $1.18 | — |
| 2025-03-17 | 1.23 | $1.18 | 7800 |
| 2025-03-14 | 1.25 | $1.25 | 10401 |
| 2025-03-13 | 1.25 | $1.26 | 37500 |
| 2025-03-12 | 1.25 | $1.28 | 8000 |
| 2025-03-11 | 1.25 | $1.26 | 7900 |
| 2025-03-10 | 1.25 | $1.26 | 12700 |
| 2025-03-07 | 1.26 | $1.25 | 3400 |
| 2025-03-06 | 1.26 | $1.26 | 1800 |
| 2025-03-05 | 1.27 | $1.25 | 100 |
| 2025-03-04 | 1.28 | $1.25 | 3300 |
| 2025-03-03 | 1.29 | $1.25 | 13900 |
| 2025-02-28 | 1.30 | $1.26 | 2900 |
| 2025-02-27 | 1.31 | $1.25 | 17600 |
| 2025-02-26 | 1.33 | $1.25 | 40400 |
| 2025-02-25 | 1.35 | $1.30 | 19709 |
| 2025-02-24 | 1.36 | $1.35 | 2000 |
| 2025-02-21 | 1.36 | $1.42 | — |
| 2025-02-20 | 1.35 | $1.42 | 28700 |
| 2025-02-19 | 1.34 | $1.31 | — |
| 2025-02-18 | 1.35 | $1.31 | 9000 |
| 2025-02-14 | 1.36 | $1.38 | — |
| 2025-02-13 | 1.36 | $1.38 | 10000 |
| 2025-02-12 | 1.36 | $1.35 | — |
| 2025-02-11 | 1.37 | $1.35 | — |
| 2025-02-10 | 1.37 | $1.35 | 100 |
| 2025-02-07 | 1.38 | $1.35 | 4700 |
| 2025-02-06 | 1.39 | $1.41 | 7340 |
| 2025-02-05 | 1.38 | $1.40 | — |
| 2025-02-04 | 1.38 | $1.40 | 6035 |
| 2025-02-03 | 1.38 | $1.30 | 11311 |
| 2025-01-31 | 1.40 | $1.40 | — |
| 2025-01-30 | 1.40 | $1.40 | 4700 |
| 2025-01-29 | 1.40 | $1.41 | 8900 |
| 2025-01-28 | 1.40 | $1.40 | 3800 |
| 2025-01-27 | 1.40 | $1.36 | 19140 |
| 2025-01-24 | 1.41 | $1.39 | 2900 |
| 2025-01-23 | 1.41 | $1.40 | 8624 |
| 2025-01-22 | 1.42 | $1.40 | 13820 |
| 2025-01-21 | 1.42 | $1.45 | — |
| 2025-01-20 | 1.42 | $1.45 | 13700 |
| 2025-01-17 | 1.41 | $1.40 | 400 |
| 2025-01-16 | 1.42 | $1.40 | 5300 |
| 2025-01-15 | 1.42 | $1.40 | 5500 |
| 2025-01-14 | 1.43 | $1.40 | 4400 |
| 2025-01-13 | 1.43 | $1.45 | — |
| 2025-01-10 | 1.43 | $1.45 | — |
| 2025-01-09 | 1.43 | $1.45 | 7400 |
| 2025-01-08 | 1.42 | $1.43 | 13400 |
| 2025-01-07 | 1.42 | $1.44 | 2700 |
| 2025-01-06 | 1.42 | $1.43 | 6200 |
| 2025-01-03 | 1.42 | $1.38 | 9800 |
| 2025-01-02 | 1.43 | $1.49 | 200 |
| 2024-12-31 | 1.41 | $1.41 | — |
| 2024-12-30 | 1.42 | $1.41 | 8940 |
| 2024-12-27 | 1.42 | $1.41 | — |
| 2024-12-24 | 1.42 | $1.41 | 8301 |
| 2024-12-23 | 1.43 | $1.50 | 14700 |
| 2024-12-20 | 1.42 | $1.36 | 4800 |
| 2024-12-19 | 1.43 | $1.42 | 4700 |
| 2024-12-18 | 1.43 | $1.42 | 10900 |
| 2024-12-17 | 1.44 | $1.40 | 91104 |
| 2024-12-16 | 1.45 | $1.40 | 21144 |
| 2024-12-13 | 1.46 | $1.40 | 68500 |
| 2024-12-12 | 1.47 | $1.45 | 38900 |
| 2024-12-11 | 1.48 | $1.45 | 66500 |
| 2024-12-10 | 1.48 | $1.54 | 10500 |
| 2024-12-09 | 1.47 | $1.45 | 1000 |
| 2024-12-06 | 1.47 | $1.52 | 100 |
| 2024-12-05 | 1.47 | $1.52 | 42800 |
| 2024-12-04 | 1.45 | $1.46 | 8500 |
| 2024-12-03 | 1.45 | $1.40 | 58500 |
| 2024-12-02 | 1.47 | $1.43 | 25914 |
| 2024-11-29 | 1.47 | $1.45 | 113410 |
| 2024-11-28 | 1.48 | $1.49 | 293700 |
| 2024-11-27 | 1.48 | $1.47 | 38500 |
| 2024-11-26 | 1.48 | $1.45 | 5900 |
| 2024-11-25 | 1.48 | $1.54 | 16200 |
| 2024-11-22 | 1.47 | $1.46 | 11400 |
| 2024-11-21 | 1.47 | $1.48 | 1400 |
| 2024-11-20 | 1.47 | $1.45 | 4200 |
| 2024-11-19 | 1.48 | $1.43 | 47200 |
| 2024-11-18 | 1.49 | $1.40 | 34102 |
| 2024-11-15 | 1.50 | $1.47 | 17200 |
| 2024-11-14 | 1.51 | $1.47 | 10515 |
| 2024-11-13 | 1.52 | $1.46 | 11300 |
| 2024-11-12 | 1.53 | $1.46 | 6600 |
| 2024-11-11 | 1.54 | $1.55 | 25600 |
| 2024-11-08 | 1.53 | $1.52 | 18700 |
| 2024-11-07 | 1.53 | $1.47 | 6200 |
| 2024-11-06 | 1.54 | $1.54 | 4400 |
| 2024-11-05 | 1.53 | $1.54 | 9400 |
| 2024-11-04 | 1.53 | $1.54 | 8000 |
| 2024-11-01 | 1.52 | $1.55 | 3900 |
| 2024-10-31 | 1.51 | $1.55 | 8535 |
| 2024-10-30 | 1.50 | $1.58 | 2500 |
| 2024-10-29 | 1.48 | $1.58 | 31000 |
| 2024-10-28 | 1.45 | $1.48 | 21200 |
| 2024-10-25 | 1.44 | $1.45 | 800 |
| 2024-10-24 | 1.44 | $1.45 | 8000 |
| 2024-10-23 | 1.44 | $1.47 | 6200 |
| 2024-10-22 | 1.43 | $1.48 | 19400 |
| 2024-10-21 | 1.42 | $1.40 | — |
| 2024-10-18 | 1.42 | $1.40 | 50300 |
| 2024-10-17 | 1.43 | $1.44 | — |
| 2024-10-16 | 1.43 | $1.44 | 5139 |
| 2024-10-15 | 1.42 | $1.40 | 5800 |
| 2024-10-11 | 1.43 | $1.40 | 9600 |
| 2024-10-10 | 1.43 | $1.40 | — |
| 2024-10-09 | 1.44 | $1.40 | 3601 |
| 2024-10-08 | 1.45 | $1.37 | 4505 |
| 2024-10-07 | 1.46 | $1.39 | — |
| 2024-10-04 | 1.47 | $1.39 | 1500 |
| 2024-10-03 | 1.49 | $1.39 | 9700 |
| 2024-10-02 | 1.50 | $1.40 | 3300 |
| 2024-10-01 | 1.52 | $1.38 | 1700 |
| 2024-09-30 | 1.54 | $1.40 | 34100 |
| 2024-09-27 | 1.56 | $1.44 | 51600 |
| 2024-09-26 | 1.58 | $1.46 | 4400 |
| 2024-09-25 | 1.59 | $1.50 | 11500 |
| 2024-09-24 | 1.60 | $1.50 | 14331 |
| 2024-09-23 | 1.61 | $1.49 | 6100 |
| 2024-09-20 | 1.62 | $1.53 | 12300 |
| 2024-09-19 | 1.63 | $1.54 | 20800 |
| 2024-09-18 | 1.63 | $1.54 | 9900 |
| 2024-09-17 | 1.63 | $1.60 | 4500 |
| 2024-09-16 | 1.62 | $1.59 | 17813 |
| 2024-09-13 | 1.60 | $1.60 | 3900 |
| 2024-09-12 | 1.58 | $1.61 | 57302 |
| 2024-09-11 | 1.56 | $1.64 | 20800 |
| 2024-09-10 | 1.52 | $1.64 | 152944 |
| 2024-09-09 | 1.48 | $1.60 | 25535 |
| 2024-09-06 | 1.44 | $1.54 | 13900 |
| 2024-09-05 | 1.40 | $1.48 | 24100 |
| 2024-09-04 | 1.37 | $1.50 | 20100 |
| 2024-09-03 | 1.33 | $1.50 | 39104 |
| 2024-08-30 | 1.29 | $1.46 | 4700 |
| 2024-08-29 | 1.24 | $1.48 | 30413 |
| 2024-08-28 | 1.18 | $1.40 | 166300 |
| 2024-08-27 | 1.13 | $1.13 | 55400 |
| 2024-08-26 | 1.13 | $1.13 | 9400 |
| 2024-08-23 | 1.12 | $1.10 | 13500 |
| 2024-08-22 | 1.12 | $1.13 | — |
| 2024-08-21 | 1.12 | $1.13 | 14400 |
| 2024-08-20 | 1.11 | $1.11 | 11100 |
| 2024-08-19 | 1.11 | $1.13 | 1500 |
| 2024-08-16 | 1.10 | $1.11 | 2200 |
| 2024-08-15 | 1.10 | $1.11 | 23900 |
| 2024-08-14 | 1.09 | $1.09 | — |
| 2024-08-13 | 1.09 | $1.09 | 522 |
| 2024-08-12 | 1.08 | $1.06 | 100 |
| 2024-08-09 | 1.09 | $1.08 | 44400 |
| 2024-08-08 | 1.09 | $1.08 | 6300 |
| 2024-08-07 | 1.08 | $1.06 | 31200 |
| 2024-08-06 | 1.08 | $1.08 | 24400 |
| 2024-08-02 | 1.08 | $1.08 | 1500 |
| 2024-08-01 | 1.08 | $1.08 | 10800 |
| 2024-07-31 | 1.08 | $1.08 | 33400 |
| 2024-07-30 | 1.07 | $1.10 | 111400 |
| 2024-07-29 | 1.06 | $1.04 | — |
| 2024-07-26 | 1.06 | $1.04 | 4900 |
| 2024-07-25 | 1.06 | $1.04 | 10110 |
| 2024-07-24 | 1.07 | $1.04 | — |
| 2024-07-23 | 1.07 | $1.04 | 15500 |
| 2024-07-22 | 1.07 | $1.04 | 2150 |
| 2024-07-19 | 1.07 | $1.03 | 57775 |
| 2024-07-17 | 1.08 | $1.04 | 10820 |
| 2024-07-16 | 1.08 | $1.04 | 500 |
| 2024-07-15 | 1.08 | $1.04 | 4800 |
| 2024-07-10 | 1.08 | $1.02 | 10250 |
| 2024-07-09 | 1.09 | $1.04 | 5000 |
| 2024-07-08 | 1.09 | $1.03 | 26000 |
| 2024-07-05 | 1.10 | $1.04 | 79400 |
| 2024-07-04 | 1.10 | $1.04 | 3800 |
| 2024-07-03 | 1.10 | $1.04 | 14100 |
| 2024-06-25 | 1.11 | $1.08 | 9400 |
| 2024-06-24 | 1.10 | $1.09 | 7000 |
| 2024-06-21 | 1.09 | $1.06 | 12300 |
| 2024-06-18 | 1.09 | $1.10 | 37000 |
| 2024-06-17 | 1.08 | $1.09 | 96600 |
| 2024-06-14 | 1.06 | $1.09 | 68400 |
| 2024-06-13 | 1.05 | $1.12 | 45280 |
| 2024-06-12 | 1.02 | $1.11 | 21500 |
| 2024-06-11 | 0.99 | $1.06 | 11800 |
| 2024-06-10 | 0.97 | $1.05 | 10060 |
| 2024-06-07 | 0.94 | $1.11 | 49300 |
| 2024-06-06 | 0.90 | $0.94 | 97000 |
| 2024-06-05 | 0.88 | $0.91 | 10750 |
| 2024-06-04 | 0.87 | $0.92 | 6000 |
| 2024-06-03 | 0.86 | $0.94 | 29200 |
| 2024-05-31 | 0.84 | $0.94 | 17000 |
| 2024-05-30 | 0.81 | $0.94 | 40050 |
| 2024-05-29 | 0.79 | $0.91 | 348288 |
| 2024-05-24 | 0.76 | $0.76 | 500 |
| 2024-05-23 | 0.76 | $0.77 | 2656 |
| 2024-05-21 | 0.76 | $0.76 | 18025 |
| 2024-05-17 | 0.76 | $0.77 | 16500 |
| 2024-05-16 | 0.76 | $0.77 | 10000 |
| 2024-05-15 | 0.75 | $0.77 | 18500 |
| 2024-05-13 | 0.75 | $0.75 | 4000 |
| 2024-05-10 | 0.75 | $0.75 | 6500 |
| 2024-05-09 | 0.76 | $0.78 | 2700 |
| 2024-05-08 | 0.75 | $0.75 | 3500 |
| 2024-05-07 | 0.76 | $0.71 | 6500 |
| 2024-05-02 | 0.77 | $0.71 | 2000 |
| 2024-05-01 | 0.78 | $0.78 | 725 |
| 2024-04-30 | 0.78 | $0.78 | 500 |
| 2024-04-29 | 0.78 | $0.78 | 7000 |
| 2024-04-26 | 0.78 | $0.80 | 228700 |
| 2024-04-25 | 0.78 | $0.79 | 500 |
| 2024-04-23 | 0.78 | $0.78 | 3500 |
| 2024-04-11 | 0.78 | $0.79 | 1000 |
| 2024-04-09 | 0.78 | $0.75 | 21000 |
| 2024-04-08 | 0.79 | $0.76 | 20500 |
| 2024-04-05 | 0.79 | $0.80 | 6500 |
| 2024-04-04 | 0.79 | $0.80 | 101000 |
| 2024-04-01 | 0.79 | $0.79 | 3500 |
| 2024-03-28 | 0.79 | $0.80 | 6000 |
| 2024-03-25 | 0.79 | $0.79 | 10000 |
| 2024-03-20 | 0.79 | $0.80 | 6000 |
| 2024-03-13 | 0.79 | $0.80 | 4000 |
| 2024-03-11 | 0.79 | $0.79 | 3745 |
| 2024-03-07 | 0.79 | $0.81 | 500 |
| 2024-03-06 | 0.78 | $0.79 | 35500 |
| 2024-03-05 | 0.78 | $0.81 | 2500 |
| 2024-03-04 | 0.78 | $0.79 | 58201 |
| 2024-03-01 | 0.78 | $0.77 | 1000 |
| 2024-02-27 | 0.78 | $0.81 | 83700 |
| 2024-02-26 | 0.78 | $0.80 | — |
| 2024-02-23 | 0.77 | $0.80 | — |
| 2024-02-22 | 0.77 | $0.80 | 32400 |
| 2024-02-21 | 0.76 | $0.76 | — |
| 2024-02-20 | 0.77 | $0.76 | 8360 |
| 2024-02-16 | 0.77 | $0.76 | 5630 |
| 2024-02-15 | 0.77 | $0.76 | — |
| 2024-02-14 | 0.78 | $0.76 | — |
| 2024-02-13 | 0.79 | $0.76 | 9510 |
| 2024-02-12 | 0.79 | $0.77 | 13000 |
| 2024-02-09 | 0.80 | $0.79 | 23110 |
| 2024-02-08 | 0.80 | $0.80 | 9780 |
| 2024-02-07 | 0.81 | $0.82 | 2550 |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.81 | $0.80 | 29200 |
| 2024-02-02 | 0.81 | $0.80 | 1500 |
| 2024-02-01 | 0.81 | $0.81 | 3000 |
| 2024-01-31 | 0.81 | $0.83 | — |
| 2024-01-30 | 0.81 | $0.83 | 6000 |
| 2024-01-29 | 0.81 | $0.80 | 4000 |
| 2024-01-26 | 0.81 | $0.84 | 6500 |
| 2024-01-25 | 0.80 | $0.83 | — |
| 2024-01-24 | 0.80 | $0.83 | 3000 |
| 2024-01-23 | 0.80 | $0.81 | 12000 |
| 2024-01-22 | 0.79 | $0.80 | 700 |
| 2024-01-19 | 0.80 | $0.80 | 82000 |
| 2024-01-18 | 0.80 | $0.82 | 3000 |
| 2024-01-17 | 0.80 | $0.78 | 12300 |
| 2024-01-16 | 0.80 | $0.78 | 81510 |
| 2024-01-15 | 0.81 | $0.82 | — |
| 2024-01-12 | 0.81 | $0.82 | 600 |
| 2024-01-11 | 0.81 | $0.80 | 5000 |
| 2024-01-10 | 0.81 | $0.82 | 3090 |
| 2024-01-09 | 0.82 | $0.82 | 400 |
| 2024-01-08 | 0.82 | $0.82 | 437366 |
| 2024-01-05 | 0.82 | $0.80 | 55000 |
| 2024-01-04 | 0.83 | $0.84 | — |
| 2024-01-03 | 0.83 | $0.84 | 11000 |
| 2024-01-02 | 0.82 | $0.89 | — |
| 2023-12-29 | 0.81 | $0.89 | 5119 |
| 2023-12-28 | 0.80 | $0.84 | 500 |
| 2023-12-27 | 0.80 | $0.84 | 15035 |
| 2023-12-22 | 0.79 | $0.84 | 25000 |
| 2023-12-21 | 0.79 | $0.82 | 5500 |
| 2023-12-20 | 0.79 | $0.83 | 6500 |
| 2023-12-19 | 0.79 | $0.86 | 12000 |
| 2023-12-18 | 0.78 | $0.80 | 2500 |
| 2023-12-15 | 0.78 | $0.81 | 1500 |
| 2023-12-14 | 0.78 | $0.81 | 15000 |
| 2023-12-13 | 0.79 | $0.81 | 5616 |
| 2023-12-12 | 0.79 | $0.82 | — |
| 2023-12-11 | 0.79 | $0.82 | 142200 |
| 2023-12-08 | 0.79 | $0.81 | 104140 |
| 2023-12-07 | 0.80 | $0.78 | 29474 |
| 2023-12-06 | 0.81 | $0.77 | 58500 |
| 2023-12-05 | 0.83 | $0.76 | 24657 |
| 2023-12-04 | 0.85 | $0.79 | 8628 |
| 2023-12-01 | 0.87 | $0.76 | 115809 |
| 2023-11-30 | 0.91 | $0.77 | 294700 |
| 2023-11-29 | 0.94 | $0.76 | 128012 |
| 2023-11-28 | 0.98 | $0.95 | — |
| 2023-11-27 | 0.99 | $0.95 | 5100 |
| 2023-11-24 | 1.00 | $0.91 | 6100 |
| 2023-11-23 | 1.03 | $1.02 | — |
| 2023-11-22 | 1.03 | $1.02 | 17000 |
| 2023-11-21 | 1.03 | $0.98 | — |
| 2023-11-20 | 1.04 | $0.98 | 35600 |
| 2023-11-17 | 1.05 | $1.06 | — |
| 2023-11-16 | 1.05 | $1.06 | 500 |
| 2023-11-15 | 1.05 | $1.06 | 19000 |
| 2023-11-14 | 1.05 | $1.05 | 5600 |
| 2023-11-13 | 1.04 | $1.00 | 6001 |
| 2023-11-10 | 1.05 | $1.01 | 300 |
| 2023-11-09 | 1.06 | $1.02 | 17100 |
| 2023-11-08 | 1.07 | $1.09 | — |
| 2023-11-07 | 1.06 | $1.09 | 10300 |
| 2023-11-06 | 1.06 | $1.05 | 25500 |
| 2023-11-03 | 1.06 | $1.05 | — |
| 2023-11-02 | 1.06 | $1.05 | 35900 |
| 2023-11-01 | 1.06 | $1.09 | 29200 |
| 2023-10-31 | 1.05 | $1.05 | — |
| 2023-10-30 | 1.05 | $1.05 | — |
| 2023-10-27 | 1.04 | $1.05 | 26600 |
| 2023-10-26 | 1.04 | $1.05 | — |
| 2023-10-25 | 1.04 | $1.05 | 300 |
| 2023-10-24 | 1.04 | $1.07 | 1900 |
| 2023-10-23 | 1.03 | $1.05 | 11300 |
| 2023-10-20 | 1.02 | $1.05 | — |
| 2023-10-19 | 1.02 | $1.05 | — |
| 2023-10-18 | 1.01 | $1.05 | — |
| 2023-10-17 | 1.00 | $1.05 | 200 |
| 2023-10-16 | 1.00 | $1.02 | 24400 |
| 2023-10-13 | 0.99 | $1.00 | 200 |
| 2023-10-12 | 0.99 | $1.00 | 12100 |
| 2023-10-11 | 0.99 | $1.00 | 23100 |
| 2023-10-10 | 0.99 | $1.00 | — |
| 2023-10-06 | 0.99 | $1.00 | 19700 |
| 2023-10-05 | 0.99 | $1.00 | — |
| 2023-10-04 | 0.99 | $1.00 | 42900 |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | 200 |
| 2023-09-29 | 1.00 | $1.00 | 100 |
| 2023-09-28 | 1.00 | $1.00 | 17900 |
| 2023-09-27 | 1.00 | $1.00 | 500 |
| 2023-09-26 | 1.01 | $0.99 | — |
| 2023-09-25 | 1.01 | $0.99 | 1800 |
| 2023-09-22 | 1.02 | $0.95 | 31900 |
| 2023-09-21 | 1.03 | $1.04 | — |
| 2023-09-20 | 1.03 | $1.04 | — |
| 2023-09-19 | 1.04 | $1.04 | — |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.04 | $1.04 | — |
| 2023-09-13 | 1.04 | $1.04 | — |
| 2023-09-12 | 1.04 | $1.04 | — |
| 2023-09-11 | 1.04 | $1.04 | 15300 |
| 2023-09-08 | 1.04 | $1.05 | 14500 |
| 2023-09-07 | 1.04 | $1.05 | 9500 |
| 2023-09-06 | 1.04 | $1.07 | — |
| 2023-09-05 | 1.04 | $1.07 | — |
| 2023-09-01 | 1.03 | $1.07 | 7900 |
| 2023-08-31 | 1.03 | $1.07 | 11800 |
| 2023-08-30 | 1.02 | $1.04 | 3600 |
| 2023-08-29 | 1.02 | $1.00 | 150000 |
| 2023-08-28 | 1.02 | $1.01 | 2900 |
| 2023-08-25 | 1.03 | $1.02 | 6300 |
| 2023-08-24 | 1.04 | $1.05 | 14800 |
| 2023-08-23 | 1.04 | $1.05 | 51900 |
| 2023-08-22 | 1.04 | $1.03 | 31700 |
| 2023-08-21 | 1.04 | $1.02 | 15900 |
| 2023-08-18 | 1.05 | $1.03 | 23400 |
| 2023-08-17 | 1.06 | $1.03 | 47100 |
| 2023-08-16 | 1.07 | $1.06 | 19200 |
| 2023-08-15 | 1.07 | $1.05 | — |
| 2023-08-14 | 1.08 | $1.05 | — |
| 2023-08-11 | 1.09 | $1.05 | 16700 |
| 2023-08-10 | 1.10 | $1.06 | 23900 |
| 2023-08-09 | 1.11 | $1.14 | — |
| 2023-08-08 | 1.11 | $1.14 | 13700 |
| 2023-08-04 | 1.10 | $1.13 | 10000 |
| 2023-08-03 | 1.10 | $1.12 | 4200 |
| 2023-08-02 | 1.09 | $1.11 | — |
| 2023-08-01 | 1.09 | $1.11 | 10500 |
| 2023-07-31 | 1.09 | $1.11 | 3800 |
| 2023-07-28 | 1.09 | $1.12 | — |
| 2023-07-27 | 1.09 | $1.12 | 3300 |
| 2023-07-26 | 1.08 | $1.12 | 300 |
| 2023-07-25 | 1.08 | $1.10 | — |
| 2023-07-24 | 1.08 | $1.10 | — |
| 2023-07-21 | 1.08 | $1.10 | 6100 |
| 2023-07-20 | 1.08 | $1.08 | 1000 |
| 2023-07-19 | 1.08 | $1.10 | 12400 |
| 2023-07-18 | 1.08 | $1.13 | 12000 |
| 2023-07-17 | 1.07 | $1.05 | 4600 |
| 2023-07-14 | 1.08 | $1.06 | 36500 |
| 2023-07-13 | 1.09 | $1.13 | — |
| 2023-07-12 | 1.09 | $1.13 | — |
| 2023-07-11 | 1.09 | $1.13 | 2600 |
| 2023-07-10 | 1.09 | $1.10 | 100 |
| 2023-07-07 | 1.09 | $1.10 | 4400 |
| 2023-07-06 | 1.09 | $1.13 | — |
| 2023-07-05 | 1.09 | $1.13 | 4800 |
| 2023-07-04 | 1.09 | $1.12 | — |
| 2023-06-30 | 1.09 | $1.12 | 3000 |
| 2023-06-29 | 1.09 | $1.13 | 2300 |
| 2023-06-28 | 1.09 | $1.14 | — |
| 2023-06-27 | 1.09 | $1.14 | 2800 |
| 2023-06-26 | 1.09 | $1.10 | 5700 |
| 2023-06-23 | 1.10 | $1.10 | 1500 |
| 2023-06-22 | 1.11 | $1.11 | — |
| 2023-06-21 | 1.12 | $1.11 | 2200 |
| 2023-06-20 | 1.13 | $1.08 | 2800 |
| 2023-06-19 | 1.15 | $1.10 | — |
| 2023-06-16 | 1.16 | $1.10 | 9400 |
| 2023-06-15 | 1.19 | $1.13 | 27000 |
| 2023-06-14 | 1.21 | $1.14 | 23400 |
| 2023-06-13 | 1.23 | $1.14 | 64700 |
| 2023-06-12 | 1.25 | $1.20 | 5300 |
| 2023-06-09 | 1.27 | $1.27 | 4400 |
| 2023-06-08 | 1.27 | $1.34 | 6600 |
| 2023-06-07 | 1.27 | $1.39 | 81000 |
| 2023-06-06 | 1.24 | $1.28 | — |
| 2023-06-05 | 1.24 | $1.28 | 18700 |
| 2023-06-02 | 1.24 | $1.25 | 100 |
| 2023-06-01 | 1.25 | $1.25 | — |
| 2023-05-31 | 1.26 | $1.25 | 17200 |
| 2023-05-30 | 1.27 | $1.25 | — |
| 2023-05-29 | 1.28 | $1.25 | — |
| 2023-05-26 | 1.30 | $1.25 | 1000 |
| 2023-05-25 | 1.31 | $1.25 | 19400 |
| 2023-05-24 | 1.33 | $1.25 | 140500 |
| 2023-05-23 | 1.36 | $1.37 | — |
| 2023-05-19 | 1.36 | $1.37 | 1600 |
| 2023-05-18 | 1.36 | $1.40 | — |
| 2023-05-17 | 1.36 | $1.40 | — |
| 2023-05-16 | 1.36 | $1.40 | 6800 |
| 2023-05-15 | 1.35 | $1.35 | 8000 |
| 2023-05-12 | 1.36 | $1.39 | 17300 |
| 2023-05-11 | 1.36 | $1.40 | — |
| 2023-05-10 | 1.36 | $1.40 | 1700 |
| 2023-05-09 | 1.36 | $1.38 | 200 |
| 2023-05-08 | 1.37 | $1.38 | 6700 |
| 2023-05-05 | 1.37 | $1.45 | 10300 |
| 2023-05-04 | 1.36 | $1.50 | 11700 |
| 2023-05-03 | 1.34 | $1.39 | 312900 |
| 2023-05-02 | 1.34 | $1.34 | 1100 |
| 2023-05-01 | 1.36 | $1.35 | 1400 |
| 2023-04-28 | 1.37 | $1.30 | 117100 |
| 2023-04-27 | 1.39 | $1.32 | 1000 |
| 2023-04-26 | 1.42 | $1.29 | 28500 |
| 2023-04-25 | 1.46 | $1.41 | 4200 |
| 2023-04-24 | 1.48 | $1.41 | 4300 |
| 2023-04-21 | 1.50 | $1.29 | 9000 |
| 2023-04-20 | 1.55 | $1.28 | 67800 |
| 2023-04-19 | 1.61 | $1.47 | 48000 |
| 2023-04-18 | 1.64 | $1.65 | — |
| 2023-04-17 | 1.64 | $1.65 | 900 |
| 2023-04-14 | 1.63 | $1.60 | 9100 |
| 2023-04-13 | 1.64 | $1.58 | 3500 |
| 2023-04-12 | 1.65 | $1.69 | 1100 |
| 2023-04-11 | 1.64 | $1.69 | 4700 |
| 2023-04-10 | 1.63 | $1.60 | 5000 |
| 2023-04-06 | 1.64 | $1.56 | — |
| 2023-04-05 | 1.66 | $1.56 | 1200 |
| 2023-04-04 | 1.68 | $1.60 | 1600 |
| 2023-04-03 | 1.69 | $1.69 | 300 |
| 2023-03-31 | 1.69 | $1.69 | 2800 |
| 2023-03-30 | 1.68 | $1.69 | — |
| 2023-03-29 | 1.68 | $1.69 | 6000 |
| 2023-03-28 | 1.67 | $1.60 | 1400 |
| 2023-03-27 | 1.69 | $1.67 | 4800 |
| 2023-03-24 | 1.69 | $1.60 | 4200 |
| 2023-03-23 | 1.70 | $1.57 | 900 |
| 2023-03-22 | 1.72 | $1.59 | 14000 |
| 2023-03-21 | 1.74 | $1.72 | 7400 |
| 2023-03-20 | 1.74 | $1.75 | 4800 |
| 2023-03-17 | 1.73 | $1.78 | 4700 |
| 2023-03-16 | 1.71 | $1.79 | 3700 |
| 2023-03-15 | 1.69 | $1.74 | 7200 |
| 2023-03-14 | 1.67 | $1.76 | 200 |
| 2023-03-13 | 1.65 | $1.78 | 10800 |
| 2023-03-10 | 1.62 | $1.75 | 16200 |
| 2023-03-09 | 1.58 | $1.57 | — |
| 2023-03-08 | 1.59 | $1.57 | 5600 |
| 2023-03-07 | 1.59 | $1.55 | 12000 |
| 2023-03-06 | 1.59 | $1.60 | 23400 |
| 2023-03-03 | 1.59 | $1.61 | 14100 |
| 2023-03-02 | 1.58 | $1.60 | 2200 |
| 2023-03-01 | 1.57 | $1.55 | 4800 |
| 2023-02-28 | 1.58 | $1.54 | 9300 |
| 2023-02-27 | 1.58 | $1.53 | 16000 |
| 2023-02-24 | 1.59 | $1.60 | 13400 |
| 2023-02-23 | 1.58 | $1.54 | 6700 |
| 2023-02-22 | 1.59 | $1.60 | 900 |
| 2023-02-21 | 1.58 | $1.60 | 1100 |
| 2023-02-17 | 1.57 | $1.60 | 1500 |
| 2023-02-16 | 1.57 | $1.55 | — |
| 2023-02-15 | 1.57 | $1.55 | — |
| 2023-02-14 | 1.57 | $1.55 | 6600 |
| 2023-02-13 | 1.56 | $1.60 | 7900 |
| 2023-02-10 | 1.55 | $1.50 | — |
| 2023-02-09 | 1.56 | $1.50 | 24300 |
| 2023-02-08 | 1.57 | $1.60 | 1200 |
| 2023-02-07 | 1.56 | $1.60 | 1400 |
| 2023-02-06 | 1.55 | $1.60 | 22500 |
| 2023-02-03 | 1.53 | $1.60 | 1300 |
| 2023-02-02 | 1.51 | $1.56 | — |
| 2023-02-01 | 1.50 | $1.56 | 7900 |
| 2023-01-31 | 1.49 | $1.55 | 19100 |
| 2023-01-30 | 1.47 | $1.54 | 62200 |
| 2023-01-27 | 1.46 | $1.46 | 500 |
| 2023-01-26 | 1.46 | $1.45 | — |
| 2023-01-25 | 1.46 | $1.45 | 1400 |
| 2023-01-24 | 1.46 | $1.41 | 3000 |
| 2023-01-23 | 1.48 | $1.47 | — |
| 2023-01-20 | 1.48 | $1.47 | 2100 |
| 2023-01-19 | 1.48 | $1.45 | — |
| 2023-01-18 | 1.48 | $1.45 | — |
| 2023-01-17 | 1.49 | $1.45 | 6300 |
| 2023-01-16 | 1.49 | $1.52 | 3300 |
| 2023-01-13 | 1.48 | $1.48 | 200 |
| 2023-01-12 | 1.48 | $1.47 | — |
| 2023-01-11 | 1.48 | $1.47 | 3300 |
| 2023-01-10 | 1.48 | $1.47 | 1100 |
| 2023-01-09 | 1.48 | $1.47 | — |
| 2023-01-06 | 1.49 | $1.47 | 3600 |
| 2023-01-05 | 1.49 | $1.51 | 100 |
| 2023-01-04 | 1.48 | $1.48 | — |
| 2023-01-03 | 1.48 | $1.48 | 5200 |
| 2022-12-30 | 1.47 | $1.53 | 400 |
| 2022-12-29 | 1.46 | $1.53 | 12700 |
| 2022-12-28 | 1.44 | $1.47 | 6000 |
| 2022-12-23 | 1.44 | $1.46 | 2500 |
| 2022-12-22 | 1.43 | $1.41 | — |
| 2022-12-21 | 1.44 | $1.41 | — |
| 2022-12-20 | 1.44 | $1.41 | 5000 |
| 2022-12-19 | 1.45 | $1.47 | 2000 |
| 2022-12-16 | 1.44 | $1.43 | — |
| 2022-12-15 | 1.45 | $1.43 | 1000 |
| 2022-12-14 | 1.45 | $1.41 | 1900 |
| 2022-12-13 | 1.45 | $1.45 | 2200 |
| 2022-12-12 | 1.45 | $1.47 | 14000 |
| 2022-12-09 | 1.45 | $1.47 | 8600 |
| 2022-12-08 | 1.44 | $1.41 | 6000 |
| 2022-12-07 | 1.45 | $1.45 | — |
| 2022-12-06 | 1.45 | $1.45 | 18000 |
| 2022-12-05 | 1.44 | $1.40 | 5500 |
| 2022-12-02 | 1.45 | $1.45 | 9100 |
| 2022-12-01 | 1.45 | $1.43 | 4900 |
| 2022-11-30 | 1.45 | $1.42 | 8100 |
| 2022-11-29 | 1.46 | $1.32 | 22800 |
| 2022-11-28 | 1.48 | $1.46 | 3100 |
| 2022-11-25 | 1.48 | $1.47 | 18000 |
| 2022-11-24 | 1.48 | $1.45 | 23300 |
| 2022-11-23 | 1.48 | $1.50 | 8700 |
| 2022-11-22 | 1.47 | $1.48 | 12700 |
| 2022-11-21 | 1.47 | $1.47 | 3900 |
| 2022-11-18 | 1.46 | $1.50 | 9000 |
| 2022-11-17 | 1.45 | $1.45 | 14000 |
| 2022-11-16 | 1.45 | $1.45 | 200 |
| 2022-11-15 | 1.44 | $1.45 | 200 |
| 2022-11-14 | 1.44 | $1.47 | 2400 |
| 2022-11-11 | 1.42 | $1.50 | 14500 |
| 2022-11-10 | 1.41 | $1.45 | 11500 |
| 2022-11-09 | 1.39 | $1.41 | — |
| 2022-11-08 | 1.39 | $1.41 | 20600 |
| 2022-11-07 | 1.38 | $1.44 | 27200 |
| 2022-11-04 | 1.37 | $1.43 | 18200 |
| 2022-11-03 | 1.35 | $1.38 | 5700 |
| 2022-11-02 | 1.35 | $1.37 | — |
| 2022-11-01 | 1.34 | $1.37 | — |
| 2022-10-31 | 1.33 | $1.37 | 100 |
| 2022-10-28 | 1.33 | $1.32 | 4100 |
| 2022-10-27 | 1.33 | $1.34 | — |
| 2022-10-26 | 1.33 | $1.34 | 5000 |
| 2022-10-25 | 1.33 | $1.36 | 1500 |
| 2022-10-24 | 1.32 | $1.30 | — |
| 2022-10-21 | 1.33 | $1.30 | — |
| 2022-10-20 | 1.33 | $1.30 | 2400 |
| 2022-10-19 | 1.34 | $1.30 | 6100 |
| 2022-10-18 | 1.35 | $1.30 | — |
| 2022-10-17 | 1.36 | $1.30 | 3700 |
| 2022-10-14 | 1.37 | $1.34 | 100 |
| 2022-10-13 | 1.38 | $1.34 | — |
| 2022-10-12 | 1.38 | $1.34 | 1000 |
| 2022-10-11 | 1.39 | $1.35 | 5000 |
| 2022-10-07 | 1.40 | $1.38 | 4400 |
| 2022-10-06 | 1.40 | $1.39 | 3500 |
| 2022-10-05 | 1.40 | $1.38 | — |
| 2022-10-04 | 1.40 | $1.38 | 1300 |
| 2022-10-03 | 1.40 | $1.40 | 3600 |
| 2022-09-30 | 1.39 | $1.40 | — |
| 2022-09-29 | 1.39 | $1.40 | — |
| 2022-09-28 | 1.38 | $1.40 | — |
| 2022-09-27 | 1.37 | $1.40 | 10000 |
| 2022-09-26 | 1.37 | $1.29 | 4100 |
| 2022-09-23 | 1.38 | $1.34 | 2000 |
| 2022-09-22 | 1.39 | $1.34 | 10400 |
| 2022-09-21 | 1.39 | $1.37 | 3200 |
| 2022-09-20 | 1.39 | $1.37 | 500 |
| 2022-09-19 | 1.39 | $1.34 | 6800 |
| 2022-09-16 | 1.40 | $1.38 | — |
| 2022-09-15 | 1.40 | $1.38 | — |
| 2022-09-14 | 1.39 | $1.38 | — |
| 2022-09-13 | 1.39 | $1.38 | 3800 |
| 2022-09-12 | 1.39 | $1.40 | 100 |
| 2022-09-09 | 1.38 | $1.40 | 8100 |
| 2022-09-08 | 1.37 | $1.35 | — |
| 2022-09-07 | 1.37 | $1.35 | 2600 |
| 2022-09-06 | 1.37 | $1.35 | 100 |
| 2022-09-02 | 1.36 | $1.35 | 4800 |
| 2022-09-01 | 1.36 | $1.36 | — |
| 2022-08-31 | 1.35 | $1.36 | 300 |
| 2022-08-30 | 1.35 | $1.40 | — |
| 2022-08-29 | 1.33 | $1.40 | 1200 |
| 2022-08-26 | 1.31 | $1.35 | 26700 |
| 2022-08-25 | 1.30 | $1.35 | 8300 |
| 2022-08-24 | 1.28 | $1.40 | 1000 |
| 2022-08-23 | 1.25 | $1.39 | 32300 |
| 2022-08-22 | 1.22 | $1.22 | 700 |
| 2022-08-19 | 1.22 | $1.23 | — |
| 2022-08-18 | 1.21 | $1.23 | 200 |
| 2022-08-17 | 1.21 | $1.22 | — |
| 2022-08-16 | 1.20 | $1.22 | 10500 |
| 2022-08-15 | 1.20 | $1.24 | 5000 |
| 2022-08-12 | 1.19 | $1.20 | — |
| 2022-08-11 | 1.19 | $1.20 | 14400 |
| 2022-08-10 | 1.19 | $1.18 | 4000 |
| 2022-08-09 | 1.19 | $1.17 | 22200 |
| 2022-08-08 | 1.20 | $1.20 | 5200 |
| 2022-08-05 | 1.19 | $1.20 | 300 |
| 2022-08-04 | 1.19 | $1.20 | 1000 |
| 2022-08-03 | 1.19 | $1.18 | — |
| 2022-08-02 | 1.19 | $1.18 | 7300 |
| 2022-07-29 | 1.20 | $1.16 | 24200 |
| 2022-07-28 | 1.21 | $1.20 | — |
| 2022-07-27 | 1.21 | $1.20 | — |
| 2022-07-26 | 1.21 | $1.20 | 8000 |
| 2022-07-25 | 1.21 | $1.20 | — |
| 2022-07-22 | 1.21 | $1.20 | 900 |
| 2022-07-21 | 1.21 | $1.24 | — |
| 2022-07-20 | 1.20 | $1.24 | — |
| 2022-07-19 | 1.19 | $1.24 | 5400 |
| 2022-07-18 | 1.18 | $1.24 | 8600 |
| 2022-07-15 | 1.17 | $1.20 | 8200 |
| 2022-07-14 | 1.17 | $1.18 | — |
| 2022-07-13 | 1.17 | $1.18 | 11700 |
| 2022-07-12 | 1.16 | $1.15 | 7900 |
| 2022-07-11 | 1.17 | $1.15 | 3000 |
| 2022-07-08 | 1.17 | $1.15 | 800 |
| 2022-07-07 | 1.18 | $1.18 | 400 |
| 2022-07-06 | 1.18 | $1.15 | 7000 |
| 2022-07-05 | 1.19 | $1.15 | 25800 |
| 2022-07-04 | 1.20 | $1.16 | 10100 |
| 2022-06-30 | 1.21 | $1.20 | 6200 |
| 2022-06-29 | 1.21 | $1.19 | 5400 |
| 2022-06-28 | 1.21 | $1.20 | — |
| 2022-06-27 | 1.21 | $1.20 | 12000 |
| 2022-06-24 | 1.22 | $1.21 | 600 |
| 2022-06-23 | 1.22 | $1.21 | 17500 |
| 2022-06-22 | 1.22 | $1.23 | 4000 |
| 2022-06-21 | 1.21 | $1.23 | — |
| 2022-06-20 | 1.21 | $1.23 | 5000 |
| 2022-06-17 | 1.21 | $1.23 | 10800 |
| 2022-06-16 | 1.20 | $1.22 | 15000 |
| 2022-06-15 | 1.20 | $1.20 | 25900 |
| 2022-06-14 | 1.19 | $1.22 | 35000 |
| 2022-06-13 | 1.19 | $1.22 | 8000 |
| 2022-06-10 | 1.18 | $1.21 | 6900 |
| 2022-06-09 | 1.18 | $1.21 | 4000 |
| 2022-06-08 | 1.17 | $1.20 | 13700 |
| 2022-06-07 | 1.17 | $1.20 | 500 |
| 2022-06-06 | 1.17 | $1.20 | 5300 |
| 2022-06-03 | 1.16 | $1.21 | 49800 |
| 2022-06-02 | 1.15 | $1.18 | 27200 |
| 2022-06-01 | 1.15 | $1.15 | — |
| 2022-05-31 | 1.15 | $1.15 | 43300 |
| 2022-05-30 | 1.16 | $1.16 | 24500 |
| 2022-05-27 | 1.16 | $1.18 | 11000 |
| 2022-05-26 | 1.16 | $1.19 | 16200 |
| 2022-05-25 | 1.16 | $1.15 | 27900 |
| 2022-05-24 | 1.17 | $1.15 | 4200 |
| 2022-05-20 | 1.17 | $1.15 | 22200 |
| 2022-05-19 | 1.18 | $1.18 | 4700 |
| 2022-05-18 | 1.18 | $1.18 | 7100 |
| 2022-05-17 | 1.19 | $1.15 | 1900 |
| 2022-05-16 | 1.20 | $1.21 | — |
| 2022-05-13 | 1.20 | $1.21 | 100 |
| 2022-05-12 | 1.20 | $1.15 | 5400 |
| 2022-05-11 | 1.21 | $1.15 | 22500 |
| 2022-05-10 | 1.23 | $1.13 | — |
| 2022-05-09 | 1.25 | $1.13 | 93400 |
| 2022-05-06 | 1.28 | $1.20 | 2200 |
| 2022-05-05 | 1.30 | $1.24 | 1000 |
| 2022-05-04 | 1.31 | $1.25 | 11400 |
| 2022-05-03 | 1.32 | $1.28 | 4700 |
| 2022-05-02 | 1.32 | $1.30 | 3200 |
| 2022-04-29 | 1.32 | $1.33 | 15200 |
| 2022-04-28 | 1.32 | $1.30 | 20300 |
| 2022-04-27 | 1.32 | $1.25 | 2700 |
| 2022-04-26 | 1.33 | $1.25 | 23100 |
| 2022-04-25 | 1.34 | $1.29 | 1400 |
| 2022-04-22 | 1.34 | $1.30 | 4000 |
| 2022-04-21 | 1.35 | $1.33 | 26200 |
| 2022-04-20 | 1.34 | $1.32 | 4100 |
| 2022-04-19 | 1.34 | $1.34 | 37800 |
| 2022-04-18 | 1.34 | $1.35 | 2200 |
| 2022-04-14 | 1.33 | $1.35 | 6100 |
| 2022-04-13 | 1.32 | $1.34 | 10000 |
| 2022-04-12 | 1.31 | $1.37 | 15400 |
| 2022-04-11 | 1.29 | $1.35 | 4500 |
| 2022-04-08 | 1.27 | $1.35 | 35900 |
| 2022-04-07 | 1.24 | $1.28 | 1800 |
| 2022-04-06 | 1.23 | $1.27 | 8800 |
| 2022-04-05 | 1.22 | $1.30 | 26600 |
| 2022-04-04 | 1.20 | $1.27 | 27800 |
| 2022-04-01 | 1.19 | $1.20 | 44500 |
| 2022-03-31 | 1.18 | $1.20 | 1000 |
| 2022-03-30 | 1.18 | $1.22 | — |
| 2022-03-29 | 1.17 | $1.22 | — |
| 2022-03-28 | 1.16 | $1.22 | — |
| 2022-03-25 | 1.15 | $1.22 | 100 |
| 2022-03-24 | 1.13 | $1.16 | 58300 |
| 2022-03-23 | 1.13 | $1.12 | 1700 |
| 2022-03-22 | 1.13 | $1.15 | 6300 |
| 2022-03-21 | 1.13 | $1.16 | 2000 |
| 2022-03-18 | 1.12 | $1.13 | 8300 |
| 2022-03-17 | 1.13 | $1.15 | — |
| 2022-03-16 | 1.12 | $1.15 | 57000 |
| 2022-03-15 | 1.12 | $1.11 | — |
| 2022-03-14 | 1.12 | $1.11 | 500 |
| 2022-03-11 | 1.13 | $1.15 | — |
| 2022-03-10 | 1.13 | $1.15 | — |
| 2022-03-09 | 1.13 | $1.15 | 9200 |
| 2022-03-08 | 1.12 | $1.17 | 11600 |
| 2022-03-07 | 1.12 | $1.10 | 6400 |
| 2022-03-04 | 1.13 | $1.16 | — |
| 2022-03-03 | 1.12 | $1.16 | — |
| 2022-03-02 | 1.12 | $1.16 | 5100 |
| 2022-03-01 | 1.12 | $1.11 | 32000 |
| 2022-02-28 | 1.12 | $1.14 | 29200 |
| 2022-02-25 | 1.12 | $1.12 | 55300 |
| 2022-02-24 | 1.13 | $1.10 | 15100 |
| 2022-02-23 | 1.14 | $1.12 | 1500 |
| 2022-02-22 | 1.15 | $1.12 | — |
| 2022-02-18 | 1.16 | $1.12 | 3800 |
| 2022-02-17 | 1.17 | $1.14 | 2900 |
| 2022-02-16 | 1.18 | $1.16 | — |
| 2022-02-15 | 1.19 | $1.16 | 17000 |
| 2022-02-14 | 1.20 | $1.18 | 200 |
| 2022-02-11 | 1.20 | $1.18 | 10800 |
| 2022-02-10 | 1.21 | $1.18 | 1600 |
| 2022-02-09 | 1.22 | $1.21 | 2200 |
| 2022-02-08 | 1.22 | $1.26 | 26300 |
| 2022-02-07 | 1.22 | $1.27 | 17000 |
| 2022-02-04 | 1.21 | $1.18 | 1700 |
| 2022-02-03 | 1.22 | $1.18 | 2400 |
| 2022-02-02 | 1.23 | $1.20 | 28600 |
| 2022-02-01 | 1.24 | $1.26 | — |
| 2022-01-31 | 1.24 | $1.26 | 1000 |
| 2022-01-28 | 1.24 | $1.21 | 400 |
| 2022-01-27 | 1.25 | $1.20 | 1000 |
| 2022-01-26 | 1.26 | $1.24 | — |
| 2022-01-25 | 1.26 | $1.24 | 9100 |
| 2022-01-24 | 1.27 | $1.18 | 20100 |
| 2022-01-21 | 1.29 | $1.28 | — |
| 2022-01-20 | 1.29 | $1.28 | 15500 |
| 2022-01-19 | 1.29 | $1.27 | 9700 |
| 2022-01-18 | 1.30 | $1.28 | 1100 |
| 2022-01-17 | 1.30 | $1.33 | 3000 |
| 2022-01-14 | 1.29 | $1.32 | 300 |
| 2022-01-13 | 1.29 | $1.32 | 100 |
| 2022-01-12 | 1.28 | $1.30 | — |
| 2022-01-11 | 1.28 | $1.30 | — |
| 2022-01-10 | 1.27 | $1.30 | 9000 |
| 2022-01-07 | 1.27 | $1.29 | — |
| 2022-01-06 | 1.26 | $1.29 | — |
| 2022-01-05 | 1.26 | $1.29 | 1800 |
| 2022-01-04 | 1.26 | $1.25 | 3100 |
| 2021-12-31 | 1.26 | $1.21 | 11900 |
| 2021-12-30 | 1.27 | $1.28 | 700 |
| 2021-12-29 | 1.27 | $1.25 | 1600 |
| 2021-12-24 | 1.28 | $1.30 | — |
| 2021-12-23 | 1.27 | $1.30 | 8600 |
| 2021-12-22 | 1.27 | $1.30 | 3100 |
| 2021-12-21 | 1.26 | $1.25 | 38700 |
| 2021-12-20 | 1.27 | $1.16 | 1100 |
| 2021-12-17 | 1.30 | $1.30 | 5900 |
| 2021-12-16 | 1.30 | $1.31 | — |
| 2021-12-15 | 1.29 | $1.31 | — |
| 2021-12-14 | 1.29 | $1.31 | 42800 |
| 2021-12-13 | 1.29 | $1.31 | 600 |
| 2021-12-10 | 1.29 | $1.31 | 12900 |
| 2021-12-09 | 1.28 | $1.30 | 1000 |
| 2021-12-08 | 1.28 | $1.27 | 2800 |
| 2021-12-07 | 1.29 | $1.28 | 700 |
| 2021-12-06 | 1.29 | $1.25 | 34200 |
| 2021-12-03 | 1.30 | $1.25 | 21400 |
| 2021-12-02 | 1.31 | $1.34 | — |
| 2021-12-01 | 1.31 | $1.34 | 11100 |
| 2021-11-30 | 1.31 | $1.34 | 2700 |
| 2021-11-29 | 1.30 | $1.30 | 8000 |
| 2021-11-26 | 1.30 | $1.32 | 36900 |
| 2021-11-25 | 1.30 | $1.35 | 23200 |
| 2021-11-24 | 1.29 | $1.41 | 171200 |
| 2021-11-23 | 1.27 | $1.27 | 13000 |
| 2021-11-22 | 1.27 | $1.29 | 100 |
| 2021-11-19 | 1.27 | $1.27 | 1000 |
| 2021-11-18 | 1.28 | $1.27 | 9900 |
| 2021-11-17 | 1.29 | $1.29 | 1200 |
| 2021-11-16 | 1.29 | $1.30 | 7900 |
| 2021-11-15 | 1.29 | $1.28 | 51100 |
| 2021-11-12 | 1.30 | $1.30 | 2000 |
| 2021-11-11 | 1.30 | $1.30 | 11100 |
| 2021-11-10 | 1.30 | $1.27 | 2000 |
| 2021-11-09 | 1.32 | $1.30 | 14300 |
| 2021-11-08 | 1.32 | $1.30 | 8800 |
| 2021-11-05 | 1.33 | $1.30 | 7000 |
| 2021-11-04 | 1.34 | $1.30 | — |
| 2021-11-03 | 1.35 | $1.30 | 16300 |
| 2021-11-02 | 1.37 | $1.28 | 5000 |
| 2021-11-01 | 1.39 | $1.30 | 14200 |
| 2021-10-29 | 1.41 | $1.30 | 15100 |
| 2021-10-28 | 1.43 | $1.38 | 62400 |
| 2021-10-27 | 1.44 | $1.38 | 2900 |
| 2021-10-26 | 1.45 | $1.38 | — |
| 2021-10-25 | 1.46 | $1.38 | 15800 |
| 2021-10-22 | 1.47 | $1.36 | 14000 |
| 2021-10-21 | 1.49 | $1.50 | 2000 |
| 2021-10-20 | 1.49 | $1.50 | 10000 |
| 2021-10-19 | 1.48 | $1.50 | 2000 |
| 2021-10-18 | 1.47 | $1.57 | 3600 |
| 2021-10-15 | 1.44 | $1.57 | 2500 |
| 2021-10-14 | 1.41 | $1.55 | 42100 |
| 2021-10-13 | 1.38 | $1.45 | 9100 |
| 2021-10-12 | 1.36 | $1.40 | — |
| 2021-10-08 | 1.36 | $1.40 | 25500 |
| 2021-10-07 | 1.35 | $1.44 | 7300 |
| 2021-10-06 | 1.33 | $1.36 | 1000 |
| 2021-10-05 | 1.33 | $1.39 | 1100 |
| 2021-10-04 | 1.32 | $1.40 | — |
| 2021-10-01 | 1.30 | $1.40 | 10600 |
| 2021-09-30 | 1.29 | $1.30 | 39200 |
| 2021-09-29 | 1.29 | $1.25 | 111500 |
| 2021-09-28 | 1.30 | $1.27 | 10400 |
| 2021-09-27 | 1.31 | $1.29 | 13300 |
| 2021-09-24 | 1.32 | $1.30 | 404200 |
| 2021-09-23 | 1.33 | $1.35 | 5100 |
| 2021-09-22 | 1.33 | $1.36 | 45000 |
| 2021-09-21 | 1.33 | $1.35 | 200 |
| 2021-09-20 | 1.33 | $1.35 | 47500 |
| 2021-09-17 | 1.33 | $1.30 | 18000 |
| 2021-09-16 | 1.34 | $1.32 | 98200 |
| 2021-09-15 | 1.35 | $1.25 | 104900 |
| 2021-09-14 | 1.38 | $1.30 | 54100 |
| 2021-09-13 | 1.40 | $1.35 | 2000 |
| 2021-09-10 | 1.41 | $1.39 | 11500 |
| 2021-09-09 | 1.42 | $1.39 | — |
| 2021-09-08 | 1.43 | $1.39 | 4400 |
| 2021-09-07 | 1.43 | $1.35 | 3600 |
| 2021-09-03 | 1.45 | $1.35 | 41800 |
| 2021-09-02 | 1.48 | $1.42 | 4100 |
| 2021-09-01 | 1.49 | $1.47 | 8600 |
| 2021-08-31 | 1.49 | $1.52 | — |
| 2021-08-30 | 1.48 | $1.52 | 300 |
| 2021-08-27 | 1.47 | $1.52 | 2700 |
| 2021-08-26 | 1.45 | $1.50 | 5500 |
| 2021-08-25 | 1.44 | $1.50 | 12900 |
| 2021-08-24 | 1.43 | $1.40 | 30500 |
| 2021-08-23 | 1.44 | $1.43 | 35100 |
| 2021-08-20 | 1.44 | $1.41 | 1000 |
| 2021-08-19 | 1.45 | $1.40 | 18100 |
| 2021-08-18 | 1.46 | $1.44 | 27300 |
| 2021-08-17 | 1.46 | $1.45 | 3000 |
| 2021-08-16 | 1.47 | $1.50 | 25400 |
| 2021-08-13 | 1.46 | $1.45 | 900 |
| 2021-08-12 | 1.46 | $1.45 | 2200 |
| 2021-08-11 | 1.46 | $1.41 | 4000 |
| 2021-08-10 | 1.47 | $1.37 | 5200 |
| 2021-08-09 | 1.49 | $1.44 | 4500 |
| 2021-08-06 | 1.49 | $1.46 | 300 |
| 2021-08-05 | 1.50 | $1.46 | 4000 |
| 2021-08-04 | 1.50 | $1.49 | 8900 |
| 2021-08-03 | 1.50 | $1.48 | 3000 |
| 2021-07-30 | 1.50 | $1.47 | — |
| 2021-07-29 | 1.50 | $1.47 | 35900 |
| 2021-07-28 | 1.50 | $1.53 | — |
| 2021-07-27 | 1.49 | $1.53 | 800 |
| 2021-07-26 | 1.48 | $1.53 | 6100 |
| 2021-07-23 | 1.46 | $1.44 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.32
2026-03-13
Close Price
$2.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1.29
Maximum
2.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 2.32 | $2.34 | — |
| 2026-03-12 | 2.32 | $2.34 | — |
| 2026-03-11 | 2.32 | $2.34 | — |
| 2026-03-10 | 2.32 | $2.34 | — |
| 2026-03-09 | 2.32 | $2.34 | — |
| 2026-03-06 | 2.32 | $2.34 | — |
| 2026-03-05 | 2.32 | $2.34 | — |
| 2026-03-04 | 2.32 | $2.34 | — |
| 2026-03-03 | 2.32 | $2.34 | — |
| 2026-03-02 | 2.32 | $2.34 | — |
| 2026-02-27 | 2.32 | $2.34 | 300 |
| 2026-02-26 | 2.32 | $2.34 | 3100 |
| 2026-02-25 | 2.32 | $2.34 | — |
| 2026-02-24 | 2.31 | $2.34 | 58512 |
| 2026-02-23 | 2.31 | $2.34 | — |
| 2026-02-20 | 2.31 | $2.34 | 30100 |
| 2026-02-19 | 2.30 | $2.34 | 30400 |
| 2026-02-18 | 2.30 | $2.34 | 1601 |
| 2026-02-17 | 2.29 | $2.31 | 9600 |
| 2026-02-13 | 2.30 | $2.31 | 16100 |
| 2026-02-12 | 2.30 | $2.31 | 35800 |
| 2026-02-11 | 2.30 | $2.31 | 3401 |
| 2026-02-10 | 2.31 | $2.31 | 1700 |
| 2026-02-09 | 2.31 | $2.31 | 1400 |
| 2026-02-06 | 2.32 | $2.31 | 4600 |
| 2026-02-05 | 2.32 | $2.31 | 6300 |
| 2026-02-04 | 2.33 | $2.31 | 11400 |
| 2026-02-03 | 2.34 | $2.30 | 3000 |
| 2026-02-02 | 2.35 | $2.31 | 1500 |
| 2026-01-30 | 2.35 | $2.31 | 3026 |
| 2026-01-29 | 2.36 | $2.31 | 7718 |
| 2026-01-28 | 2.37 | $2.31 | 18900 |
| 2026-01-27 | 2.38 | $2.31 | — |
| 2026-01-26 | 2.40 | $2.31 | 76335 |
| 2026-01-23 | 2.41 | $2.32 | 61900 |
| 2026-01-22 | 2.42 | $2.32 | — |
| 2026-01-21 | 2.43 | $2.32 | 125200 |
| 2026-01-20 | 2.43 | $2.29 | — |
| 2026-01-19 | 2.45 | $2.29 | 26700 |
| 2026-01-16 | 2.46 | $2.29 | 700 |
| 2026-01-15 | 2.48 | $2.29 | 134000 |
| 2026-01-14 | 2.50 | $2.33 | 134000 |
| 2026-01-13 | 2.50 | $2.33 | 409400 |
| 2026-01-12 | 2.49 | $2.29 | 23100 |
| 2026-01-09 | 2.50 | $2.29 | 145500 |
| 2026-01-08 | 2.50 | $2.28 | 17500 |
| 2026-01-07 | 2.49 | $2.28 | — |
| 2026-01-06 | 2.49 | $2.28 | 1.1M |
| 2026-01-05 | 2.47 | $2.29 | 2.6M |
| 2026-01-02 | 2.44 | $2.28 | 493600 |
| 2025-12-31 | 2.39 | $2.30 | 5200 |
| 2025-12-30 | 2.33 | $2.29 | 13539 |
| 2025-12-29 | 2.25 | $2.29 | 75114 |
| 2025-12-24 | 2.14 | $2.28 | 20400 |
| 2025-12-23 | 2.01 | $2.28 | 438700 |
| 2025-12-22 | 1.84 | $2.28 | 365100 |
| 2025-12-19 | 1.64 | $2.29 | 1.0M |
| 2025-12-18 | 1.38 | $2.28 | 640709 |
| 2025-12-17 | 1.06 | $1.09 | 9000 |
| 2025-12-16 | 1.06 | $1.06 | 9400 |
| 2025-12-15 | 1.06 | $1.05 | — |
| 2025-12-12 | 1.06 | $1.05 | 500 |
| 2025-12-11 | 1.07 | $1.05 | — |
| 2025-12-10 | 1.08 | $1.05 | 1400 |
| 2025-12-09 | 1.09 | $1.06 | 3000 |
| 2025-12-08 | 1.10 | $1.07 | — |
| 2025-12-05 | 1.11 | $1.07 | 18925 |
| 2025-12-04 | 1.12 | $1.10 | 900 |
| 2025-12-03 | 1.12 | $1.15 | — |
| 2025-12-02 | 1.11 | $1.15 | — |
| 2025-12-01 | 1.09 | $1.15 | 14600 |
| 2025-11-28 | 1.08 | $1.05 | 15000 |
| 2025-11-27 | 1.09 | $1.10 | 57400 |
| 2025-11-26 | 1.08 | $1.11 | 300 |
| 2025-11-25 | 1.08 | $1.10 | 3900 |
| 2025-11-24 | 1.07 | $1.06 | 3900 |
| 2025-11-21 | 1.08 | $1.09 | — |
| 2025-11-20 | 1.08 | $1.09 | — |
| 2025-11-19 | 1.07 | $1.09 | — |
| 2025-11-18 | 1.07 | $1.09 | — |
| 2025-11-17 | 1.07 | $1.09 | 2500 |
| 2025-11-14 | 1.07 | $1.06 | 5000 |
| 2025-11-13 | 1.08 | $1.09 | — |
| 2025-11-12 | 1.08 | $1.09 | 2000 |
| 2025-11-11 | 1.08 | $1.09 | 9700 |
| 2025-11-10 | 1.08 | $1.09 | — |
| 2025-11-07 | 1.09 | $1.09 | 1404 |
| 2025-11-06 | 1.09 | $1.10 | 1000 |
| 2025-11-05 | 1.09 | $1.07 | — |
| 2025-11-04 | 1.10 | $1.07 | — |
| 2025-11-03 | 1.12 | $1.07 | 6725 |
| 2025-10-31 | 1.14 | $1.06 | 253300 |
| 2025-10-30 | 1.17 | $1.15 | 200 |
| 2025-10-29 | 1.17 | $1.13 | — |
| 2025-10-28 | 1.18 | $1.13 | 800 |
| 2025-10-27 | 1.20 | $1.20 | — |
| 2025-10-24 | 1.19 | $1.20 | — |
| 2025-10-23 | 1.19 | $1.20 | 845 |
| 2025-10-22 | 1.18 | $1.20 | — |
| 2025-10-21 | 1.17 | $1.20 | — |
| 2025-10-20 | 1.15 | $1.20 | 2300 |
| 2025-10-17 | 1.14 | $1.14 | 16000 |
| 2025-10-16 | 1.14 | $1.17 | — |
| 2025-10-15 | 1.13 | $1.17 | 24400 |
| 2025-10-14 | 1.12 | $1.14 | 53604 |
| 2025-10-10 | 1.12 | $1.11 | 8000 |
| 2025-10-09 | 1.13 | $1.13 | 2600 |
| 2025-10-08 | 1.13 | $1.13 | 5000 |
| 2025-10-07 | 1.14 | $1.13 | — |
| 2025-10-06 | 1.14 | $1.13 | 2200 |
| 2025-10-03 | 1.15 | $1.18 | 20900 |
| 2025-10-02 | 1.14 | $1.15 | 1025 |
| 2025-10-01 | 1.15 | $1.15 | 4900 |
| 2025-09-30 | 1.15 | $1.18 | — |
| 2025-09-29 | 1.14 | $1.18 | 3800 |
| 2025-09-26 | 1.13 | $1.13 | 9400 |
| 2025-09-25 | 1.14 | $1.11 | 18100 |
| 2025-09-24 | 1.16 | $1.19 | 46100 |
| 2025-09-23 | 1.15 | $1.15 | — |
| 2025-09-22 | 1.16 | $1.15 | 362300 |
| 2025-09-19 | 1.17 | $1.19 | — |
| 2025-09-18 | 1.17 | $1.19 | 200 |
| 2025-09-17 | 1.17 | $1.15 | 900 |
| 2025-09-16 | 1.18 | $1.18 | 600 |
| 2025-09-15 | 1.19 | $1.19 | 2000 |
| 2025-09-12 | 1.19 | $1.19 | 2500 |
| 2025-09-11 | 1.19 | $1.19 | 484800 |
| 2025-09-10 | 1.20 | $1.23 | 4100 |
| 2025-09-09 | 1.20 | $1.25 | 526 |
| 2025-09-08 | 1.19 | $1.19 | 16700 |
| 2025-09-05 | 1.19 | $1.19 | 27000 |
| 2025-09-04 | 1.20 | $1.18 | 12700 |
| 2025-09-03 | 1.21 | $1.18 | 31100 |
| 2025-09-02 | 1.23 | $1.18 | 70100 |
| 2025-08-29 | 1.25 | $1.20 | 7100 |
| 2025-08-28 | 1.27 | $1.20 | 621800 |
| 2025-08-27 | 1.30 | $1.33 | 300 |
| 2025-08-26 | 1.28 | $1.34 | 34407 |
| 2025-08-25 | 1.27 | $1.24 | 1000 |
| 2025-08-22 | 1.28 | $1.28 | — |
| 2025-08-21 | 1.28 | $1.28 | — |
| 2025-08-20 | 1.28 | $1.28 | 18700 |
| 2025-08-19 | 1.28 | $1.25 | 7600 |
| 2025-08-18 | 1.29 | $1.28 | 126100 |
| 2025-08-15 | 1.29 | $1.28 | 1100 |
| 2025-08-14 | 1.29 | $1.26 | 900 |
| 2025-08-13 | 1.30 | $1.29 | 6517 |
| 2025-08-12 | 1.30 | $1.34 | — |
| 2025-08-11 | 1.29 | $1.34 | 4000 |
| 2025-08-08 | 1.27 | $1.26 | 12000 |
| 2025-08-07 | 1.27 | $1.27 | 2200 |
| 2025-08-06 | 1.28 | $1.30 | — |
| 2025-08-05 | 1.27 | $1.30 | 1700 |
| 2025-08-01 | 1.26 | $1.27 | 2845 |
| 2025-07-31 | 1.26 | $1.26 | 8900 |
| 2025-07-30 | 1.27 | $1.27 | 302 |
| 2025-07-29 | 1.27 | $1.29 | 7700 |
| 2025-07-28 | 1.27 | $1.27 | — |
| 2025-07-25 | 1.27 | $1.27 | — |
| 2025-07-24 | 1.27 | $1.27 | 2000 |
| 2025-07-23 | 1.27 | $1.26 | 6600 |
| 2025-07-22 | 1.28 | $1.30 | 29500 |
| 2025-07-21 | 1.28 | $1.27 | 2800 |
| 2025-07-18 | 1.28 | $1.29 | 10647 |
| 2025-07-17 | 1.29 | $1.29 | 3000 |
| 2025-07-16 | 1.29 | $1.27 | 2605 |
| 2025-07-15 | 1.29 | $1.28 | 900 |
| 2025-07-14 | 1.30 | $1.29 | 4321 |
| 2025-07-11 | 1.30 | $1.31 | — |
| 2025-07-10 | 1.30 | $1.31 | 11820 |
| 2025-07-09 | 1.30 | $1.30 | 5400 |
| 2025-07-08 | 1.30 | $1.30 | — |
| 2025-07-07 | 1.30 | $1.30 | 1200 |
| 2025-07-04 | 1.30 | $1.30 | 1730 |
| 2025-07-03 | 1.31 | $1.30 | 9500 |
| 2025-07-02 | 1.31 | $1.30 | 200 |
| 2025-06-30 | 1.31 | $1.31 | 2500 |
| 2025-06-27 | 1.31 | $1.33 | — |
| 2025-06-26 | 1.30 | $1.33 | 6200 |
| 2025-06-25 | 1.29 | $1.30 | 1300 |
| 2025-06-24 | 1.29 | $1.29 | 5900 |
| 2025-06-23 | 1.29 | $1.27 | 700 |
| 2025-06-20 | 1.30 | $1.26 | 22900 |
| 2025-06-19 | 1.31 | $1.27 | — |
| 2025-06-18 | 1.32 | $1.27 | 5000 |
| 2025-06-17 | 1.33 | $1.32 | 400 |
| 2025-06-16 | 1.33 | $1.29 | 6010 |
| 2025-06-13 | 1.34 | $1.30 | 6200 |
| 2025-06-12 | 1.35 | $1.29 | 90900 |
| 2025-06-11 | 1.36 | $1.30 | 5109 |
| 2025-06-10 | 1.37 | $1.23 | 22011 |
| 2025-06-09 | 1.40 | $1.38 | 5400 |
| 2025-06-06 | 1.39 | $1.38 | 3000 |
| 2025-06-05 | 1.38 | $1.36 | 9400 |
| 2025-06-04 | 1.37 | $1.38 | 2200 |
| 2025-06-03 | 1.35 | $1.36 | 1000 |
| 2025-06-02 | 1.33 | $1.38 | 4300 |
| 2025-05-30 | 1.30 | $1.34 | 4700 |
| 2025-05-29 | 1.28 | $1.29 | 7700 |
| 2025-05-28 | 1.26 | $1.25 | 22600 |
| 2025-05-27 | 1.25 | $1.24 | 54800 |
| 2025-05-26 | 1.25 | $1.24 | 20200 |
| 2025-05-23 | 1.24 | $1.24 | — |
| 2025-05-22 | 1.23 | $1.24 | 8700 |
| 2025-05-21 | 1.22 | $1.19 | 14800 |
| 2025-05-20 | 1.22 | $1.21 | 6300 |
| 2025-05-16 | 1.21 | $1.21 | 5300 |
| 2025-05-15 | 1.20 | $1.21 | 25501 |
| 2025-05-14 | 1.19 | $1.20 | 19800 |
| 2025-05-13 | 1.18 | $1.17 | 21100 |
| 2025-05-12 | 1.17 | $1.23 | 1118 |
| 2025-05-09 | 1.14 | $1.26 | 16300 |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | 9000 |
| 2025-05-06 | 1.10 | $1.10 | 1800 |
| 2025-05-05 | 1.10 | $1.08 | 300 |
| 2025-05-02 | 1.11 | $1.13 | 4700 |
| 2025-05-01 | 1.10 | $1.18 | 1400 |
| 2025-04-30 | 1.08 | $1.05 | 7400 |
| 2025-04-29 | 1.09 | $1.10 | 158300 |
| 2025-04-28 | 1.09 | $1.15 | — |
| 2025-04-25 | 1.07 | $1.15 | 36800 |
| 2025-04-24 | 1.05 | $1.14 | 43300 |
| 2025-04-23 | 1.02 | $1.04 | 8300 |
| 2025-04-22 | 1.03 | $1.03 | 4900 |
| 2025-04-21 | 1.04 | $1.03 | 1000 |
| 2025-04-17 | 1.06 | $1.07 | — |
| 2025-04-16 | 1.06 | $1.07 | 1300 |
| 2025-04-15 | 1.07 | $1.03 | 4400 |
| 2025-04-14 | 1.09 | $1.02 | 6401 |
| 2025-04-11 | 1.12 | $1.10 | 16800 |
| 2025-04-10 | 1.14 | $1.18 | 1000 |
| 2025-04-09 | 1.13 | $1.12 | 107800 |
| 2025-04-08 | 1.14 | $1.11 | 3300 |
| 2025-04-07 | 1.15 | $1.12 | 7000 |
| 2025-04-04 | 1.17 | $1.15 | 400 |
| 2025-04-03 | 1.18 | $1.16 | 23251 |
| 2025-04-02 | 1.19 | $1.16 | 23300 |
| 2025-04-01 | 1.20 | $1.22 | — |
| 2025-03-31 | 1.20 | $1.22 | 2300 |
| 2025-03-28 | 1.20 | $1.24 | — |
| 2025-03-27 | 1.19 | $1.24 | 1506 |
| 2025-03-26 | 1.18 | $1.19 | — |
| 2025-03-25 | 1.18 | $1.19 | — |
| 2025-03-24 | 1.18 | $1.19 | 13200 |
| 2025-03-21 | 1.19 | $1.20 | 6800 |
| 2025-03-20 | 1.19 | $1.20 | 1500 |
| 2025-03-19 | 1.20 | $1.20 | 8025 |
| 2025-03-18 | 1.20 | $1.18 | — |
| 2025-03-17 | 1.22 | $1.18 | 7800 |
| 2025-03-14 | 1.24 | $1.25 | 10401 |
| 2025-03-13 | 1.24 | $1.26 | 37500 |
| 2025-03-12 | 1.24 | $1.28 | 8000 |
| 2025-03-11 | 1.24 | $1.26 | 7900 |
| 2025-03-10 | 1.24 | $1.26 | 12700 |
| 2025-03-07 | 1.24 | $1.25 | 3400 |
| 2025-03-06 | 1.24 | $1.26 | 1800 |
| 2025-03-05 | 1.25 | $1.25 | 100 |
| 2025-03-04 | 1.26 | $1.25 | 3300 |
| 2025-03-03 | 1.27 | $1.25 | 13900 |
| 2025-02-28 | 1.28 | $1.26 | 2900 |
| 2025-02-27 | 1.30 | $1.25 | 17600 |
| 2025-02-26 | 1.32 | $1.25 | 40400 |
| 2025-02-25 | 1.35 | $1.30 | 19709 |
| 2025-02-24 | 1.36 | $1.35 | 2000 |
| 2025-02-21 | 1.37 | $1.42 | — |
| 2025-02-20 | 1.35 | $1.42 | 28700 |
| 2025-02-19 | 1.33 | $1.31 | — |
| 2025-02-18 | 1.35 | $1.31 | 9000 |
| 2025-02-14 | 1.36 | $1.38 | — |
| 2025-02-13 | 1.36 | $1.38 | 10000 |
| 2025-02-12 | 1.35 | $1.35 | — |
| 2025-02-11 | 1.36 | $1.35 | — |
| 2025-02-10 | 1.37 | $1.35 | 100 |
| 2025-02-07 | 1.37 | $1.35 | 4700 |
| 2025-02-06 | 1.38 | $1.41 | 7340 |
| 2025-02-05 | 1.38 | $1.40 | — |
| 2025-02-04 | 1.37 | $1.40 | 6035 |
| 2025-02-03 | 1.37 | $1.30 | 11311 |
| 2025-01-31 | 1.39 | $1.40 | — |
| 2025-01-30 | 1.39 | $1.40 | 4700 |
| 2025-01-29 | 1.40 | $1.41 | 8900 |
| 2025-01-28 | 1.39 | $1.40 | 3800 |
| 2025-01-27 | 1.39 | $1.36 | 19140 |
| 2025-01-24 | 1.41 | $1.39 | 2900 |
| 2025-01-23 | 1.41 | $1.40 | 8624 |
| 2025-01-22 | 1.42 | $1.40 | 13820 |
| 2025-01-21 | 1.43 | $1.45 | — |
| 2025-01-20 | 1.42 | $1.45 | 13700 |
| 2025-01-17 | 1.41 | $1.40 | 400 |
| 2025-01-16 | 1.41 | $1.40 | 5300 |
| 2025-01-15 | 1.42 | $1.40 | 5500 |
| 2025-01-14 | 1.43 | $1.40 | 4400 |
| 2025-01-13 | 1.44 | $1.45 | — |
| 2025-01-10 | 1.43 | $1.45 | — |
| 2025-01-09 | 1.43 | $1.45 | 7400 |
| 2025-01-08 | 1.42 | $1.43 | 13400 |
| 2025-01-07 | 1.42 | $1.44 | 2700 |
| 2025-01-06 | 1.41 | $1.43 | 6200 |
| 2025-01-03 | 1.41 | $1.38 | 9800 |
| 2025-01-02 | 1.42 | $1.49 | 200 |
| 2024-12-31 | 1.40 | $1.41 | — |
| 2024-12-30 | 1.41 | $1.41 | 8940 |
| 2024-12-27 | 1.41 | $1.41 | — |
| 2024-12-24 | 1.41 | $1.41 | 8301 |
| 2024-12-23 | 1.42 | $1.50 | 14700 |
| 2024-12-20 | 1.40 | $1.36 | 4800 |
| 2024-12-19 | 1.42 | $1.42 | 4700 |
| 2024-12-18 | 1.42 | $1.42 | 10900 |
| 2024-12-17 | 1.42 | $1.40 | 91104 |
| 2024-12-16 | 1.44 | $1.40 | 21144 |
| 2024-12-13 | 1.45 | $1.40 | 68500 |
| 2024-12-12 | 1.47 | $1.45 | 38900 |
| 2024-12-11 | 1.48 | $1.45 | 66500 |
| 2024-12-10 | 1.48 | $1.54 | 10500 |
| 2024-12-09 | 1.46 | $1.45 | 1000 |
| 2024-12-06 | 1.47 | $1.52 | 100 |
| 2024-12-05 | 1.46 | $1.52 | 42800 |
| 2024-12-04 | 1.44 | $1.46 | 8500 |
| 2024-12-03 | 1.44 | $1.40 | 58500 |
| 2024-12-02 | 1.45 | $1.43 | 25914 |
| 2024-11-29 | 1.46 | $1.45 | 113410 |
| 2024-11-28 | 1.47 | $1.49 | 293700 |
| 2024-11-27 | 1.46 | $1.47 | 38500 |
| 2024-11-26 | 1.46 | $1.45 | 5900 |
| 2024-11-25 | 1.47 | $1.54 | 16200 |
| 2024-11-22 | 1.45 | $1.46 | 11400 |
| 2024-11-21 | 1.45 | $1.48 | 1400 |
| 2024-11-20 | 1.45 | $1.45 | 4200 |
| 2024-11-19 | 1.45 | $1.43 | 47200 |
| 2024-11-18 | 1.47 | $1.40 | 34102 |
| 2024-11-15 | 1.49 | $1.47 | 17200 |
| 2024-11-14 | 1.50 | $1.47 | 10515 |
| 2024-11-13 | 1.51 | $1.46 | 11300 |
| 2024-11-12 | 1.52 | $1.46 | 6600 |
| 2024-11-11 | 1.54 | $1.55 | 25600 |
| 2024-11-08 | 1.53 | $1.52 | 18700 |
| 2024-11-07 | 1.53 | $1.47 | 6200 |
| 2024-11-06 | 1.55 | $1.54 | 4400 |
| 2024-11-05 | 1.54 | $1.54 | 9400 |
| 2024-11-04 | 1.54 | $1.54 | 8000 |
| 2024-11-01 | 1.53 | $1.55 | 3900 |
| 2024-10-31 | 1.52 | $1.55 | 8535 |
| 2024-10-30 | 1.50 | $1.58 | 2500 |
| 2024-10-29 | 1.47 | $1.58 | 31000 |
| 2024-10-28 | 1.44 | $1.48 | 21200 |
| 2024-10-25 | 1.43 | $1.45 | 800 |
| 2024-10-24 | 1.42 | $1.45 | 8000 |
| 2024-10-23 | 1.41 | $1.47 | 6200 |
| 2024-10-22 | 1.40 | $1.48 | 19400 |
| 2024-10-21 | 1.38 | $1.40 | — |
| 2024-10-18 | 1.38 | $1.40 | 50300 |
| 2024-10-17 | 1.39 | $1.44 | — |
| 2024-10-16 | 1.38 | $1.44 | 5139 |
| 2024-10-15 | 1.37 | $1.40 | 5800 |
| 2024-10-11 | 1.37 | $1.40 | 9600 |
| 2024-10-10 | 1.37 | $1.40 | — |
| 2024-10-09 | 1.37 | $1.40 | 3601 |
| 2024-10-08 | 1.38 | $1.37 | 4505 |
| 2024-10-07 | 1.39 | $1.39 | — |
| 2024-10-04 | 1.41 | $1.39 | 1500 |
| 2024-10-03 | 1.42 | $1.39 | 9700 |
| 2024-10-02 | 1.44 | $1.40 | 3300 |
| 2024-10-01 | 1.46 | $1.38 | 1700 |
| 2024-09-30 | 1.50 | $1.40 | 34100 |
| 2024-09-27 | 1.53 | $1.44 | 51600 |
| 2024-09-26 | 1.55 | $1.46 | 4400 |
| 2024-09-25 | 1.58 | $1.50 | 11500 |
| 2024-09-24 | 1.59 | $1.50 | 14331 |
| 2024-09-23 | 1.61 | $1.49 | 6100 |
| 2024-09-20 | 1.64 | $1.53 | 12300 |
| 2024-09-19 | 1.65 | $1.54 | 20800 |
| 2024-09-18 | 1.67 | $1.54 | 9900 |
| 2024-09-17 | 1.68 | $1.60 | 4500 |
| 2024-09-16 | 1.68 | $1.59 | 17813 |
| 2024-09-13 | 1.67 | $1.60 | 3900 |
| 2024-09-12 | 1.66 | $1.61 | 57302 |
| 2024-09-11 | 1.64 | $1.64 | 20800 |
| 2024-09-10 | 1.61 | $1.64 | 152944 |
| 2024-09-09 | 1.56 | $1.60 | 25535 |
| 2024-09-06 | 1.51 | $1.54 | 13900 |
| 2024-09-05 | 1.47 | $1.48 | 24100 |
| 2024-09-04 | 1.44 | $1.50 | 20100 |
| 2024-09-03 | 1.40 | $1.50 | 39104 |
| 2024-08-30 | 1.34 | $1.46 | 4700 |
| 2024-08-29 | 1.28 | $1.48 | 30413 |
| 2024-08-28 | 1.20 | $1.40 | 166300 |
| 2024-08-27 | 1.13 | $1.13 | 55400 |
| 2024-08-26 | 1.12 | $1.13 | 9400 |
| 2024-08-23 | 1.12 | $1.10 | 13500 |
| 2024-08-22 | 1.12 | $1.13 | — |
| 2024-08-21 | 1.12 | $1.13 | 14400 |
| 2024-08-20 | 1.11 | $1.11 | 11100 |
| 2024-08-19 | 1.11 | $1.13 | 1500 |
| 2024-08-16 | 1.09 | $1.11 | 2200 |
| 2024-08-15 | 1.09 | $1.11 | 23900 |
| 2024-08-14 | 1.08 | $1.09 | — |
| 2024-08-13 | 1.08 | $1.09 | 522 |
| 2024-08-12 | 1.07 | $1.06 | 100 |
| 2024-08-09 | 1.08 | $1.08 | 44400 |
| 2024-08-08 | 1.07 | $1.08 | 6300 |
| 2024-08-07 | 1.07 | $1.06 | 31200 |
| 2024-08-06 | 1.07 | $1.08 | 24400 |
| 2024-08-02 | 1.07 | $1.08 | 1500 |
| 2024-08-01 | 1.07 | $1.08 | 10800 |
| 2024-07-31 | 1.06 | $1.08 | 33400 |
| 2024-07-30 | 1.05 | $1.10 | 111400 |
| 2024-07-29 | 1.04 | $1.04 | — |
| 2024-07-26 | 1.04 | $1.04 | 4900 |
| 2024-07-25 | 1.04 | $1.04 | 10110 |
| 2024-07-24 | 1.04 | $1.04 | — |
| 2024-07-23 | 1.05 | $1.04 | 15500 |
| 2024-07-22 | 1.05 | $1.04 | 2150 |
| 2024-07-19 | 1.05 | $1.03 | 57775 |
| 2024-07-17 | 1.06 | $1.04 | 10820 |
| 2024-07-16 | 1.06 | $1.04 | 500 |
| 2024-07-15 | 1.07 | $1.04 | 4800 |
| 2024-07-10 | 1.07 | $1.02 | 10250 |
| 2024-07-09 | 1.08 | $1.04 | 5000 |
| 2024-07-08 | 1.09 | $1.03 | 26000 |
| 2024-07-05 | 1.10 | $1.04 | 79400 |
| 2024-07-04 | 1.11 | $1.04 | 3800 |
| 2024-07-03 | 1.12 | $1.04 | 14100 |
| 2024-06-25 | 1.14 | $1.08 | 9400 |
| 2024-06-24 | 1.14 | $1.09 | 7000 |
| 2024-06-21 | 1.13 | $1.06 | 12300 |
| 2024-06-18 | 1.14 | $1.10 | 37000 |
| 2024-06-17 | 1.13 | $1.09 | 96600 |
| 2024-06-14 | 1.12 | $1.09 | 68400 |
| 2024-06-13 | 1.10 | $1.12 | 45280 |
| 2024-06-12 | 1.08 | $1.11 | 21500 |
| 2024-06-11 | 1.04 | $1.06 | 11800 |
| 2024-06-10 | 1.02 | $1.05 | 10060 |
| 2024-06-07 | 0.99 | $1.11 | 49300 |
| 2024-06-06 | 0.93 | $0.94 | 97000 |
| 2024-06-05 | 0.92 | $0.91 | 10750 |
| 2024-06-04 | 0.91 | $0.92 | 6000 |
| 2024-06-03 | 0.90 | $0.94 | 29200 |
| 2024-05-31 | 0.87 | $0.94 | 17000 |
| 2024-05-30 | 0.84 | $0.94 | 40050 |
| 2024-05-29 | 0.80 | $0.91 | 348288 |
| 2024-05-24 | 0.76 | $0.76 | 500 |
| 2024-05-23 | 0.76 | $0.77 | 2656 |
| 2024-05-21 | 0.76 | $0.76 | 18025 |
| 2024-05-17 | 0.76 | $0.77 | 16500 |
| 2024-05-16 | 0.76 | $0.77 | 10000 |
| 2024-05-15 | 0.75 | $0.77 | 18500 |
| 2024-05-13 | 0.75 | $0.75 | 4000 |
| 2024-05-10 | 0.75 | $0.75 | 6500 |
| 2024-05-09 | 0.75 | $0.78 | 2700 |
| 2024-05-08 | 0.75 | $0.75 | 3500 |
| 2024-05-07 | 0.75 | $0.71 | 6500 |
| 2024-05-02 | 0.76 | $0.71 | 2000 |
| 2024-05-01 | 0.78 | $0.78 | 725 |
| 2024-04-30 | 0.78 | $0.78 | 500 |
| 2024-04-29 | 0.79 | $0.78 | 7000 |
| 2024-04-26 | 0.79 | $0.80 | 228700 |
| 2024-04-25 | 0.78 | $0.79 | 500 |
| 2024-04-23 | 0.78 | $0.78 | 3500 |
| 2024-04-11 | 0.78 | $0.79 | 1000 |
| 2024-04-09 | 0.78 | $0.75 | 21000 |
| 2024-04-08 | 0.79 | $0.76 | 20500 |
| 2024-04-05 | 0.80 | $0.80 | 6500 |
| 2024-04-04 | 0.80 | $0.80 | 101000 |
| 2024-04-01 | 0.80 | $0.79 | 3500 |
| 2024-03-28 | 0.80 | $0.80 | 6000 |
| 2024-03-25 | 0.80 | $0.79 | 10000 |
| 2024-03-20 | 0.80 | $0.80 | 6000 |
| 2024-03-13 | 0.80 | $0.80 | 4000 |
| 2024-03-11 | 0.80 | $0.79 | 3745 |
| 2024-03-07 | 0.80 | $0.81 | 500 |
| 2024-03-06 | 0.79 | $0.79 | 35500 |
| 2024-03-05 | 0.79 | $0.81 | 2500 |
| 2024-03-04 | 0.78 | $0.79 | 58201 |
| 2024-03-01 | 0.78 | $0.77 | 1000 |
| 2024-02-27 | 0.79 | $0.81 | 83700 |
| 2024-02-26 | 0.78 | $0.80 | — |
| 2024-02-23 | 0.77 | $0.80 | — |
| 2024-02-22 | 0.77 | $0.80 | 32400 |
| 2024-02-21 | 0.76 | $0.76 | — |
| 2024-02-20 | 0.76 | $0.76 | 8360 |
| 2024-02-16 | 0.77 | $0.76 | 5630 |
| 2024-02-15 | 0.77 | $0.76 | — |
| 2024-02-14 | 0.78 | $0.76 | — |
| 2024-02-13 | 0.79 | $0.76 | 9510 |
| 2024-02-12 | 0.80 | $0.77 | 13000 |
| 2024-02-09 | 0.81 | $0.79 | 23110 |
| 2024-02-08 | 0.81 | $0.80 | 9780 |
| 2024-02-07 | 0.81 | $0.82 | 2550 |
| 2024-02-06 | 0.81 | $0.80 | — |
| 2024-02-05 | 0.81 | $0.80 | 29200 |
| 2024-02-02 | 0.82 | $0.80 | 1500 |
| 2024-02-01 | 0.82 | $0.81 | 3000 |
| 2024-01-31 | 0.83 | $0.83 | — |
| 2024-01-30 | 0.82 | $0.83 | 6000 |
| 2024-01-29 | 0.82 | $0.80 | 4000 |
| 2024-01-26 | 0.82 | $0.84 | 6500 |
| 2024-01-25 | 0.82 | $0.83 | — |
| 2024-01-24 | 0.81 | $0.83 | 3000 |
| 2024-01-23 | 0.80 | $0.81 | 12000 |
| 2024-01-22 | 0.80 | $0.80 | 700 |
| 2024-01-19 | 0.80 | $0.80 | 82000 |
| 2024-01-18 | 0.81 | $0.82 | 3000 |
| 2024-01-17 | 0.80 | $0.78 | 12300 |
| 2024-01-16 | 0.81 | $0.78 | 81510 |
| 2024-01-15 | 0.82 | $0.82 | — |
| 2024-01-12 | 0.82 | $0.82 | 600 |
| 2024-01-11 | 0.82 | $0.80 | 5000 |
| 2024-01-10 | 0.83 | $0.82 | 3090 |
| 2024-01-09 | 0.83 | $0.82 | 400 |
| 2024-01-08 | 0.83 | $0.82 | 437366 |
| 2024-01-05 | 0.84 | $0.80 | 55000 |
| 2024-01-04 | 0.85 | $0.84 | — |
| 2024-01-03 | 0.85 | $0.84 | 11000 |
| 2024-01-02 | 0.85 | $0.89 | — |
| 2023-12-29 | 0.83 | $0.89 | 5119 |
| 2023-12-28 | 0.82 | $0.84 | 500 |
| 2023-12-27 | 0.81 | $0.84 | 15035 |
| 2023-12-22 | 0.80 | $0.84 | 25000 |
| 2023-12-21 | 0.79 | $0.82 | 5500 |
| 2023-12-20 | 0.79 | $0.83 | 6500 |
| 2023-12-19 | 0.78 | $0.86 | 12000 |
| 2023-12-18 | 0.77 | $0.80 | 2500 |
| 2023-12-15 | 0.77 | $0.81 | 1500 |
| 2023-12-14 | 0.76 | $0.81 | 15000 |
| 2023-12-13 | 0.76 | $0.81 | 5616 |
| 2023-12-12 | 0.76 | $0.82 | — |
| 2023-12-11 | 0.75 | $0.82 | 142200 |
| 2023-12-08 | 0.75 | $0.81 | 104140 |
| 2023-12-07 | 0.75 | $0.78 | 29474 |
| 2023-12-06 | 0.76 | $0.77 | 58500 |
| 2023-12-05 | 0.78 | $0.76 | 24657 |
| 2023-12-04 | 0.80 | $0.79 | 8628 |
| 2023-12-01 | 0.82 | $0.76 | 115809 |
| 2023-11-30 | 0.86 | $0.77 | 294700 |
| 2023-11-29 | 0.90 | $0.76 | 128012 |
| 2023-11-28 | 0.96 | $0.95 | — |
| 2023-11-27 | 0.97 | $0.95 | 5100 |
| 2023-11-24 | 0.99 | $0.91 | 6100 |
| 2023-11-23 | 1.02 | $1.02 | — |
| 2023-11-22 | 1.02 | $1.02 | 17000 |
| 2023-11-21 | 1.02 | $0.98 | — |
| 2023-11-20 | 1.04 | $0.98 | 35600 |
| 2023-11-17 | 1.05 | $1.06 | — |
| 2023-11-16 | 1.05 | $1.06 | 500 |
| 2023-11-15 | 1.05 | $1.06 | 19000 |
| 2023-11-14 | 1.04 | $1.05 | 5600 |
| 2023-11-13 | 1.04 | $1.00 | 6001 |
| 2023-11-10 | 1.06 | $1.01 | 300 |
| 2023-11-09 | 1.07 | $1.02 | 17100 |
| 2023-11-08 | 1.08 | $1.09 | — |
| 2023-11-07 | 1.07 | $1.09 | 10300 |
| 2023-11-06 | 1.07 | $1.05 | 25500 |
| 2023-11-03 | 1.07 | $1.05 | — |
| 2023-11-02 | 1.07 | $1.05 | 35900 |
| 2023-11-01 | 1.07 | $1.09 | 29200 |
| 2023-10-31 | 1.06 | $1.05 | — |
| 2023-10-30 | 1.06 | $1.05 | — |
| 2023-10-27 | 1.06 | $1.05 | 26600 |
| 2023-10-26 | 1.06 | $1.05 | — |
| 2023-10-25 | 1.06 | $1.05 | 300 |
| 2023-10-24 | 1.05 | $1.07 | 1900 |
| 2023-10-23 | 1.04 | $1.05 | 11300 |
| 2023-10-20 | 1.04 | $1.05 | — |
| 2023-10-19 | 1.03 | $1.05 | — |
| 2023-10-18 | 1.02 | $1.05 | — |
| 2023-10-17 | 1.01 | $1.05 | 200 |
| 2023-10-16 | 1.00 | $1.02 | 24400 |
| 2023-10-13 | 0.99 | $1.00 | 200 |
| 2023-10-12 | 0.99 | $1.00 | 12100 |
| 2023-10-11 | 0.99 | $1.00 | 23100 |
| 2023-10-10 | 0.99 | $1.00 | — |
| 2023-10-06 | 0.99 | $1.00 | 19700 |
| 2023-10-05 | 0.99 | $1.00 | — |
| 2023-10-04 | 0.99 | $1.00 | 42900 |
| 2023-10-03 | 0.99 | $1.00 | — |
| 2023-10-02 | 0.99 | $1.00 | 200 |
| 2023-09-29 | 1.00 | $1.00 | 100 |
| 2023-09-28 | 1.00 | $1.00 | 17900 |
| 2023-09-27 | 1.00 | $1.00 | 500 |
| 2023-09-26 | 1.00 | $0.99 | — |
| 2023-09-25 | 1.01 | $0.99 | 1800 |
| 2023-09-22 | 1.02 | $0.95 | 31900 |
| 2023-09-21 | 1.04 | $1.04 | — |
| 2023-09-20 | 1.04 | $1.04 | — |
| 2023-09-19 | 1.04 | $1.04 | — |
| 2023-09-18 | 1.04 | $1.04 | — |
| 2023-09-15 | 1.04 | $1.04 | — |
| 2023-09-14 | 1.04 | $1.04 | — |
| 2023-09-13 | 1.05 | $1.04 | — |
| 2023-09-12 | 1.05 | $1.04 | — |
| 2023-09-11 | 1.05 | $1.04 | 15300 |
| 2023-09-08 | 1.05 | $1.05 | 14500 |
| 2023-09-07 | 1.05 | $1.05 | 9500 |
| 2023-09-06 | 1.05 | $1.07 | — |
| 2023-09-05 | 1.04 | $1.07 | — |
| 2023-09-01 | 1.04 | $1.07 | 7900 |
| 2023-08-31 | 1.03 | $1.07 | 11800 |
| 2023-08-30 | 1.02 | $1.04 | 3600 |
| 2023-08-29 | 1.01 | $1.00 | 150000 |
| 2023-08-28 | 1.02 | $1.01 | 2900 |
| 2023-08-25 | 1.03 | $1.02 | 6300 |
| 2023-08-24 | 1.04 | $1.05 | 14800 |
| 2023-08-23 | 1.03 | $1.05 | 51900 |
| 2023-08-22 | 1.03 | $1.03 | 31700 |
| 2023-08-21 | 1.04 | $1.02 | 15900 |
| 2023-08-18 | 1.05 | $1.03 | 23400 |
| 2023-08-17 | 1.06 | $1.03 | 47100 |
| 2023-08-16 | 1.07 | $1.06 | 19200 |
| 2023-08-15 | 1.08 | $1.05 | — |
| 2023-08-14 | 1.09 | $1.05 | — |
| 2023-08-11 | 1.10 | $1.05 | 16700 |
| 2023-08-10 | 1.12 | $1.06 | 23900 |
| 2023-08-09 | 1.14 | $1.14 | — |
| 2023-08-08 | 1.13 | $1.14 | 13700 |
| 2023-08-04 | 1.12 | $1.13 | 10000 |
| 2023-08-03 | 1.12 | $1.12 | 4200 |
| 2023-08-02 | 1.11 | $1.11 | — |
| 2023-08-01 | 1.11 | $1.11 | 10500 |
| 2023-07-31 | 1.11 | $1.11 | 3800 |
| 2023-07-28 | 1.11 | $1.12 | — |
| 2023-07-27 | 1.11 | $1.12 | 3300 |
| 2023-07-26 | 1.10 | $1.12 | 300 |
| 2023-07-25 | 1.09 | $1.10 | — |
| 2023-07-24 | 1.09 | $1.10 | — |
| 2023-07-21 | 1.09 | $1.10 | 6100 |
| 2023-07-20 | 1.09 | $1.08 | 1000 |
| 2023-07-19 | 1.09 | $1.10 | 12400 |
| 2023-07-18 | 1.09 | $1.13 | 12000 |
| 2023-07-17 | 1.08 | $1.05 | 4600 |
| 2023-07-14 | 1.10 | $1.06 | 36500 |
| 2023-07-13 | 1.11 | $1.13 | — |
| 2023-07-12 | 1.11 | $1.13 | — |
| 2023-07-11 | 1.10 | $1.13 | 2600 |
| 2023-07-10 | 1.10 | $1.10 | 100 |
| 2023-07-07 | 1.10 | $1.10 | 4400 |
| 2023-07-06 | 1.10 | $1.13 | — |
| 2023-07-05 | 1.10 | $1.13 | 4800 |
| 2023-07-04 | 1.10 | $1.12 | — |
| 2023-06-30 | 1.09 | $1.12 | 3000 |
| 2023-06-29 | 1.09 | $1.13 | 2300 |
| 2023-06-28 | 1.09 | $1.14 | — |
| 2023-06-27 | 1.08 | $1.14 | 2800 |
| 2023-06-26 | 1.08 | $1.10 | 5700 |
| 2023-06-23 | 1.08 | $1.10 | 1500 |
| 2023-06-22 | 1.09 | $1.11 | — |
| 2023-06-21 | 1.09 | $1.11 | 2200 |
| 2023-06-20 | 1.10 | $1.08 | 2800 |
| 2023-06-19 | 1.13 | $1.10 | — |
| 2023-06-16 | 1.15 | $1.10 | 9400 |
| 2023-06-15 | 1.17 | $1.13 | 27000 |
| 2023-06-14 | 1.20 | $1.14 | 23400 |
| 2023-06-13 | 1.23 | $1.14 | 64700 |
| 2023-06-12 | 1.26 | $1.20 | 5300 |
| 2023-06-09 | 1.28 | $1.27 | 4400 |
| 2023-06-08 | 1.29 | $1.34 | 6600 |
| 2023-06-07 | 1.28 | $1.39 | 81000 |
| 2023-06-06 | 1.24 | $1.28 | — |
| 2023-06-05 | 1.24 | $1.28 | 18700 |
| 2023-06-02 | 1.24 | $1.25 | 100 |
| 2023-06-01 | 1.24 | $1.25 | — |
| 2023-05-31 | 1.25 | $1.25 | 17200 |
| 2023-05-30 | 1.26 | $1.25 | — |
| 2023-05-29 | 1.27 | $1.25 | — |
| 2023-05-26 | 1.29 | $1.25 | 1000 |
| 2023-05-25 | 1.31 | $1.25 | 19400 |
| 2023-05-24 | 1.33 | $1.25 | 140500 |
| 2023-05-23 | 1.37 | $1.37 | — |
| 2023-05-19 | 1.37 | $1.37 | 1600 |
| 2023-05-18 | 1.37 | $1.40 | — |
| 2023-05-17 | 1.37 | $1.40 | — |
| 2023-05-16 | 1.36 | $1.40 | 6800 |
| 2023-05-15 | 1.35 | $1.35 | 8000 |
| 2023-05-12 | 1.36 | $1.39 | 17300 |
| 2023-05-11 | 1.36 | $1.40 | — |
| 2023-05-10 | 1.35 | $1.40 | 1700 |
| 2023-05-09 | 1.35 | $1.38 | 200 |
| 2023-05-08 | 1.35 | $1.38 | 6700 |
| 2023-05-05 | 1.35 | $1.45 | 10300 |
| 2023-05-04 | 1.33 | $1.50 | 11700 |
| 2023-05-03 | 1.30 | $1.39 | 312900 |
| 2023-05-02 | 1.29 | $1.34 | 1100 |
| 2023-05-01 | 1.29 | $1.35 | 1400 |
| 2023-04-28 | 1.30 | $1.30 | 117100 |
| 2023-04-27 | 1.32 | $1.32 | 1000 |
| 2023-04-26 | 1.35 | $1.29 | 28500 |
| 2023-04-25 | 1.39 | $1.41 | 4200 |
| 2023-04-24 | 1.41 | $1.41 | 4300 |
| 2023-04-21 | 1.43 | $1.29 | 9000 |
| 2023-04-20 | 1.50 | $1.28 | 67800 |
| 2023-04-19 | 1.58 | $1.47 | 48000 |
| 2023-04-18 | 1.62 | $1.65 | — |
| 2023-04-17 | 1.62 | $1.65 | 900 |
| 2023-04-14 | 1.61 | $1.60 | 9100 |
| 2023-04-13 | 1.62 | $1.58 | 3500 |
| 2023-04-12 | 1.64 | $1.69 | 1100 |
| 2023-04-11 | 1.62 | $1.69 | 4700 |
| 2023-04-10 | 1.60 | $1.60 | 5000 |
| 2023-04-06 | 1.61 | $1.56 | — |
| 2023-04-05 | 1.63 | $1.56 | 1200 |
| 2023-04-04 | 1.66 | $1.60 | 1600 |
| 2023-04-03 | 1.68 | $1.69 | 300 |
| 2023-03-31 | 1.68 | $1.69 | 2800 |
| 2023-03-30 | 1.67 | $1.69 | — |
| 2023-03-29 | 1.66 | $1.69 | 6000 |
| 2023-03-28 | 1.66 | $1.60 | 1400 |
| 2023-03-27 | 1.68 | $1.67 | 4800 |
| 2023-03-24 | 1.68 | $1.60 | 4200 |
| 2023-03-23 | 1.70 | $1.57 | 900 |
| 2023-03-22 | 1.73 | $1.59 | 14000 |
| 2023-03-21 | 1.77 | $1.72 | 7400 |
| 2023-03-20 | 1.77 | $1.75 | 4800 |
| 2023-03-17 | 1.77 | $1.78 | 4700 |
| 2023-03-16 | 1.75 | $1.79 | 3700 |
| 2023-03-15 | 1.72 | $1.74 | 7200 |
| 2023-03-14 | 1.70 | $1.76 | 200 |
| 2023-03-13 | 1.67 | $1.78 | 10800 |
| 2023-03-10 | 1.62 | $1.75 | 16200 |
| 2023-03-09 | 1.58 | $1.57 | — |
| 2023-03-08 | 1.58 | $1.57 | 5600 |
| 2023-03-07 | 1.58 | $1.55 | 12000 |
| 2023-03-06 | 1.59 | $1.60 | 23400 |
| 2023-03-03 | 1.59 | $1.61 | 14100 |
| 2023-03-02 | 1.58 | $1.60 | 2200 |
| 2023-03-01 | 1.57 | $1.55 | 4800 |
| 2023-02-28 | 1.57 | $1.54 | 9300 |
| 2023-02-27 | 1.58 | $1.53 | 16000 |
| 2023-02-24 | 1.59 | $1.60 | 13400 |
| 2023-02-23 | 1.59 | $1.54 | 6700 |
| 2023-02-22 | 1.60 | $1.60 | 900 |
| 2023-02-21 | 1.59 | $1.60 | 1100 |
| 2023-02-17 | 1.58 | $1.60 | 1500 |
| 2023-02-16 | 1.57 | $1.55 | — |
| 2023-02-15 | 1.57 | $1.55 | — |
| 2023-02-14 | 1.57 | $1.55 | 6600 |
| 2023-02-13 | 1.58 | $1.60 | 7900 |
| 2023-02-10 | 1.56 | $1.50 | — |
| 2023-02-09 | 1.58 | $1.50 | 24300 |
| 2023-02-08 | 1.59 | $1.60 | 1200 |
| 2023-02-07 | 1.58 | $1.60 | 1400 |
| 2023-02-06 | 1.57 | $1.60 | 22500 |
| 2023-02-03 | 1.55 | $1.60 | 1300 |
| 2023-02-02 | 1.53 | $1.56 | — |
| 2023-02-01 | 1.51 | $1.56 | 7900 |
| 2023-01-31 | 1.49 | $1.55 | 19100 |
| 2023-01-30 | 1.47 | $1.54 | 62200 |
| 2023-01-27 | 1.45 | $1.46 | 500 |
| 2023-01-26 | 1.45 | $1.45 | — |
| 2023-01-25 | 1.45 | $1.45 | 1400 |
| 2023-01-24 | 1.45 | $1.41 | 3000 |
| 2023-01-23 | 1.47 | $1.47 | — |
| 2023-01-20 | 1.47 | $1.47 | 2100 |
| 2023-01-19 | 1.47 | $1.45 | — |
| 2023-01-18 | 1.48 | $1.45 | — |
| 2023-01-17 | 1.48 | $1.45 | 6300 |
| 2023-01-16 | 1.49 | $1.52 | 3300 |
| 2023-01-13 | 1.48 | $1.48 | 200 |
| 2023-01-12 | 1.48 | $1.47 | — |
| 2023-01-11 | 1.48 | $1.47 | 3300 |
| 2023-01-10 | 1.49 | $1.47 | 1100 |
| 2023-01-09 | 1.49 | $1.47 | — |
| 2023-01-06 | 1.49 | $1.47 | 3600 |
| 2023-01-05 | 1.49 | $1.51 | 100 |
| 2023-01-04 | 1.49 | $1.48 | — |
| 2023-01-03 | 1.48 | $1.48 | 5200 |
| 2022-12-30 | 1.48 | $1.53 | 400 |
| 2022-12-29 | 1.46 | $1.53 | 12700 |
| 2022-12-28 | 1.44 | $1.47 | 6000 |
| 2022-12-23 | 1.43 | $1.46 | 2500 |
| 2022-12-22 | 1.42 | $1.41 | — |
| 2022-12-21 | 1.43 | $1.41 | — |
| 2022-12-20 | 1.43 | $1.41 | 5000 |
| 2022-12-19 | 1.44 | $1.47 | 2000 |
| 2022-12-16 | 1.43 | $1.43 | — |
| 2022-12-15 | 1.44 | $1.43 | 1000 |
| 2022-12-14 | 1.44 | $1.41 | 1900 |
| 2022-12-13 | 1.45 | $1.45 | 2200 |
| 2022-12-12 | 1.45 | $1.47 | 14000 |
| 2022-12-09 | 1.44 | $1.47 | 8600 |
| 2022-12-08 | 1.43 | $1.41 | 6000 |
| 2022-12-07 | 1.44 | $1.45 | — |
| 2022-12-06 | 1.44 | $1.45 | 18000 |
| 2022-12-05 | 1.43 | $1.40 | 5500 |
| 2022-12-02 | 1.44 | $1.45 | 9100 |
| 2022-12-01 | 1.44 | $1.43 | 4900 |
| 2022-11-30 | 1.44 | $1.42 | 8100 |
| 2022-11-29 | 1.45 | $1.32 | 22800 |
| 2022-11-28 | 1.49 | $1.46 | 3100 |
| 2022-11-25 | 1.49 | $1.47 | 18000 |
| 2022-11-24 | 1.49 | $1.45 | 23300 |
| 2022-11-23 | 1.50 | $1.50 | 8700 |
| 2022-11-22 | 1.49 | $1.48 | 12700 |
| 2022-11-21 | 1.49 | $1.47 | 3900 |
| 2022-11-18 | 1.48 | $1.50 | 9000 |
| 2022-11-17 | 1.47 | $1.45 | 14000 |
| 2022-11-16 | 1.47 | $1.45 | 200 |
| 2022-11-15 | 1.46 | $1.45 | 200 |
| 2022-11-14 | 1.46 | $1.47 | 2400 |
| 2022-11-11 | 1.45 | $1.50 | 14500 |
| 2022-11-10 | 1.42 | $1.45 | 11500 |
| 2022-11-09 | 1.41 | $1.41 | — |
| 2022-11-08 | 1.40 | $1.41 | 20600 |
| 2022-11-07 | 1.39 | $1.44 | 27200 |
| 2022-11-04 | 1.37 | $1.43 | 18200 |
| 2022-11-03 | 1.35 | $1.38 | 5700 |
| 2022-11-02 | 1.34 | $1.37 | — |
| 2022-11-01 | 1.33 | $1.37 | — |
| 2022-10-31 | 1.33 | $1.37 | 100 |
| 2022-10-28 | 1.31 | $1.32 | 4100 |
| 2022-10-27 | 1.31 | $1.34 | — |
| 2022-10-26 | 1.31 | $1.34 | 5000 |
| 2022-10-25 | 1.31 | $1.36 | 1500 |
| 2022-10-24 | 1.29 | $1.30 | — |
| 2022-10-21 | 1.30 | $1.30 | — |
| 2022-10-20 | 1.31 | $1.30 | 2400 |
| 2022-10-19 | 1.31 | $1.30 | 6100 |
| 2022-10-18 | 1.32 | $1.30 | — |
| 2022-10-17 | 1.34 | $1.30 | 3700 |
| 2022-10-14 | 1.35 | $1.34 | 100 |
| 2022-10-13 | 1.36 | $1.34 | — |
| 2022-10-12 | 1.37 | $1.34 | 1000 |
| 2022-10-11 | 1.38 | $1.35 | 5000 |
| 2022-10-07 | 1.39 | $1.38 | 4400 |
| 2022-10-06 | 1.39 | $1.39 | 3500 |
| 2022-10-05 | 1.39 | $1.38 | — |
| 2022-10-04 | 1.39 | $1.38 | 1300 |
| 2022-10-03 | 1.39 | $1.40 | 3600 |
| 2022-09-30 | 1.39 | $1.40 | — |
| 2022-09-29 | 1.38 | $1.40 | — |
| 2022-09-28 | 1.37 | $1.40 | — |
| 2022-09-27 | 1.36 | $1.40 | 10000 |
| 2022-09-26 | 1.35 | $1.29 | 4100 |
| 2022-09-23 | 1.37 | $1.34 | 2000 |
| 2022-09-22 | 1.38 | $1.34 | 10400 |
| 2022-09-21 | 1.39 | $1.37 | 3200 |
| 2022-09-20 | 1.39 | $1.37 | 500 |
| 2022-09-19 | 1.39 | $1.34 | 6800 |
| 2022-09-16 | 1.40 | $1.38 | — |
| 2022-09-15 | 1.40 | $1.38 | — |
| 2022-09-14 | 1.40 | $1.38 | — |
| 2022-09-13 | 1.40 | $1.38 | 3800 |
| 2022-09-12 | 1.40 | $1.40 | 100 |
| 2022-09-09 | 1.40 | $1.40 | 8100 |
| 2022-09-08 | 1.39 | $1.35 | — |
| 2022-09-07 | 1.39 | $1.35 | 2600 |
| 2022-09-06 | 1.39 | $1.35 | 100 |
| 2022-09-02 | 1.39 | $1.35 | 4800 |
| 2022-09-01 | 1.39 | $1.36 | — |
| 2022-08-31 | 1.39 | $1.36 | 300 |
| 2022-08-30 | 1.38 | $1.40 | — |
| 2022-08-29 | 1.37 | $1.40 | 1200 |
| 2022-08-26 | 1.34 | $1.35 | 26700 |
| 2022-08-25 | 1.33 | $1.35 | 8300 |
| 2022-08-24 | 1.31 | $1.40 | 1000 |
| 2022-08-23 | 1.27 | $1.39 | 32300 |
| 2022-08-22 | 1.22 | $1.22 | 700 |
| 2022-08-19 | 1.22 | $1.23 | — |
| 2022-08-18 | 1.22 | $1.23 | 200 |
| 2022-08-17 | 1.21 | $1.22 | — |
| 2022-08-16 | 1.21 | $1.22 | 10500 |
| 2022-08-15 | 1.20 | $1.24 | 5000 |
| 2022-08-12 | 1.19 | $1.20 | — |
| 2022-08-11 | 1.19 | $1.20 | 14400 |
| 2022-08-10 | 1.19 | $1.18 | 4000 |
| 2022-08-09 | 1.19 | $1.17 | 22200 |
| 2022-08-08 | 1.20 | $1.20 | 5200 |
| 2022-08-05 | 1.19 | $1.20 | 300 |
| 2022-08-04 | 1.19 | $1.20 | 1000 |
| 2022-08-03 | 1.19 | $1.18 | — |
| 2022-08-02 | 1.19 | $1.18 | 7300 |
| 2022-07-29 | 1.20 | $1.16 | 24200 |
| 2022-07-28 | 1.21 | $1.20 | — |
| 2022-07-27 | 1.21 | $1.20 | — |
| 2022-07-26 | 1.21 | $1.20 | 8000 |
| 2022-07-25 | 1.22 | $1.20 | — |
| 2022-07-22 | 1.22 | $1.20 | 900 |
| 2022-07-21 | 1.22 | $1.24 | — |
| 2022-07-20 | 1.21 | $1.24 | — |
| 2022-07-19 | 1.20 | $1.24 | 5400 |
| 2022-07-18 | 1.19 | $1.24 | 8600 |
| 2022-07-15 | 1.17 | $1.20 | 8200 |
| 2022-07-14 | 1.16 | $1.18 | — |
| 2022-07-13 | 1.16 | $1.18 | 11700 |
| 2022-07-12 | 1.15 | $1.15 | 7900 |
| 2022-07-11 | 1.16 | $1.15 | 3000 |
| 2022-07-08 | 1.17 | $1.15 | 800 |
| 2022-07-07 | 1.17 | $1.18 | 400 |
| 2022-07-06 | 1.17 | $1.15 | 7000 |
| 2022-07-05 | 1.18 | $1.15 | 25800 |
| 2022-07-04 | 1.20 | $1.16 | 10100 |
| 2022-06-30 | 1.21 | $1.20 | 6200 |
| 2022-06-29 | 1.21 | $1.19 | 5400 |
| 2022-06-28 | 1.22 | $1.20 | — |
| 2022-06-27 | 1.22 | $1.20 | 12000 |
| 2022-06-24 | 1.23 | $1.21 | 600 |
| 2022-06-23 | 1.23 | $1.21 | 17500 |
| 2022-06-22 | 1.23 | $1.23 | 4000 |
| 2022-06-21 | 1.23 | $1.23 | — |
| 2022-06-20 | 1.22 | $1.23 | 5000 |
| 2022-06-17 | 1.22 | $1.23 | 10800 |
| 2022-06-16 | 1.21 | $1.22 | 15000 |
| 2022-06-15 | 1.21 | $1.20 | 25900 |
| 2022-06-14 | 1.21 | $1.22 | 35000 |
| 2022-06-13 | 1.20 | $1.22 | 8000 |
| 2022-06-10 | 1.19 | $1.21 | 6900 |
| 2022-06-09 | 1.19 | $1.21 | 4000 |
| 2022-06-08 | 1.18 | $1.20 | 13700 |
| 2022-06-07 | 1.17 | $1.20 | 500 |
| 2022-06-06 | 1.17 | $1.20 | 5300 |
| 2022-06-03 | 1.16 | $1.21 | 49800 |
| 2022-06-02 | 1.15 | $1.18 | 27200 |
| 2022-06-01 | 1.14 | $1.15 | — |
| 2022-05-31 | 1.14 | $1.15 | 43300 |
| 2022-05-30 | 1.14 | $1.16 | 24500 |
| 2022-05-27 | 1.15 | $1.18 | 11000 |
| 2022-05-26 | 1.14 | $1.19 | 16200 |
| 2022-05-25 | 1.14 | $1.15 | 27900 |
| 2022-05-24 | 1.14 | $1.15 | 4200 |
| 2022-05-20 | 1.15 | $1.15 | 22200 |
| 2022-05-19 | 1.15 | $1.18 | 4700 |
| 2022-05-18 | 1.15 | $1.18 | 7100 |
| 2022-05-17 | 1.15 | $1.15 | 1900 |
| 2022-05-16 | 1.17 | $1.21 | — |
| 2022-05-13 | 1.16 | $1.21 | 100 |
| 2022-05-12 | 1.16 | $1.15 | 5400 |
| 2022-05-11 | 1.17 | $1.15 | 22500 |
| 2022-05-10 | 1.19 | $1.13 | — |
| 2022-05-09 | 1.22 | $1.13 | 93400 |
| 2022-05-06 | 1.26 | $1.20 | 2200 |
| 2022-05-05 | 1.28 | $1.24 | 1000 |
| 2022-05-04 | 1.29 | $1.25 | 11400 |
| 2022-05-03 | 1.31 | $1.28 | 4700 |
| 2022-05-02 | 1.31 | $1.30 | 3200 |
| 2022-04-29 | 1.32 | $1.33 | 15200 |
| 2022-04-28 | 1.31 | $1.30 | 20300 |
| 2022-04-27 | 1.31 | $1.25 | 2700 |
| 2022-04-26 | 1.33 | $1.25 | 23100 |
| 2022-04-25 | 1.35 | $1.29 | 1400 |
| 2022-04-22 | 1.36 | $1.30 | 4000 |
| 2022-04-21 | 1.37 | $1.33 | 26200 |
| 2022-04-20 | 1.37 | $1.32 | 4100 |
| 2022-04-19 | 1.38 | $1.34 | 37800 |
| 2022-04-18 | 1.37 | $1.35 | 2200 |
| 2022-04-14 | 1.37 | $1.35 | 6100 |
| 2022-04-13 | 1.36 | $1.34 | 10000 |
| 2022-04-12 | 1.35 | $1.37 | 15400 |
| 2022-04-11 | 1.33 | $1.35 | 4500 |
| 2022-04-08 | 1.30 | $1.35 | 35900 |
| 2022-04-07 | 1.28 | $1.28 | 1800 |
| 2022-04-06 | 1.27 | $1.27 | 8800 |
| 2022-04-05 | 1.26 | $1.30 | 26600 |
| 2022-04-04 | 1.23 | $1.27 | 27800 |
| 2022-04-01 | 1.21 | $1.20 | 44500 |
| 2022-03-31 | 1.21 | $1.20 | 1000 |
| 2022-03-30 | 1.21 | $1.22 | — |
| 2022-03-29 | 1.19 | $1.22 | — |
| 2022-03-28 | 1.18 | $1.22 | — |
| 2022-03-25 | 1.16 | $1.22 | 100 |
| 2022-03-24 | 1.14 | $1.16 | 58300 |
| 2022-03-23 | 1.14 | $1.12 | 1700 |
| 2022-03-22 | 1.14 | $1.15 | 6300 |
| 2022-03-21 | 1.14 | $1.16 | 2000 |
| 2022-03-18 | 1.13 | $1.13 | 8300 |
| 2022-03-17 | 1.13 | $1.15 | — |
| 2022-03-16 | 1.13 | $1.15 | 57000 |
| 2022-03-15 | 1.12 | $1.11 | — |
| 2022-03-14 | 1.13 | $1.11 | 500 |
| 2022-03-11 | 1.14 | $1.15 | — |
| 2022-03-10 | 1.13 | $1.15 | — |
| 2022-03-09 | 1.13 | $1.15 | 9200 |
| 2022-03-08 | 1.13 | $1.17 | 11600 |
| 2022-03-07 | 1.12 | $1.10 | 6400 |
| 2022-03-04 | 1.13 | $1.16 | — |
| 2022-03-03 | 1.12 | $1.16 | — |
| 2022-03-02 | 1.11 | $1.16 | 5100 |
| 2022-03-01 | 1.10 | $1.11 | 32000 |
| 2022-02-28 | 1.11 | $1.14 | 29200 |
| 2022-02-25 | 1.11 | $1.12 | 55300 |
| 2022-02-24 | 1.11 | $1.10 | 15100 |
| 2022-02-23 | 1.12 | $1.12 | 1500 |
| 2022-02-22 | 1.13 | $1.12 | — |
| 2022-02-18 | 1.14 | $1.12 | 3800 |
| 2022-02-17 | 1.16 | $1.14 | 2900 |
| 2022-02-16 | 1.17 | $1.16 | — |
| 2022-02-15 | 1.18 | $1.16 | 17000 |
| 2022-02-14 | 1.19 | $1.18 | 200 |
| 2022-02-11 | 1.20 | $1.18 | 10800 |
| 2022-02-10 | 1.20 | $1.18 | 1600 |
| 2022-02-09 | 1.22 | $1.21 | 2200 |
| 2022-02-08 | 1.22 | $1.26 | 26300 |
| 2022-02-07 | 1.21 | $1.27 | 17000 |
| 2022-02-04 | 1.20 | $1.18 | 1700 |
| 2022-02-03 | 1.21 | $1.18 | 2400 |
| 2022-02-02 | 1.22 | $1.20 | 28600 |
| 2022-02-01 | 1.24 | $1.26 | — |
| 2022-01-31 | 1.23 | $1.26 | 1000 |
| 2022-01-28 | 1.23 | $1.21 | 400 |
| 2022-01-27 | 1.24 | $1.20 | 1000 |
| 2022-01-26 | 1.25 | $1.24 | — |
| 2022-01-25 | 1.26 | $1.24 | 9100 |
| 2022-01-24 | 1.26 | $1.18 | 20100 |
| 2022-01-21 | 1.29 | $1.28 | — |
| 2022-01-20 | 1.30 | $1.28 | 15500 |
| 2022-01-19 | 1.30 | $1.27 | 9700 |
| 2022-01-18 | 1.31 | $1.28 | 1100 |
| 2022-01-17 | 1.31 | $1.33 | 3000 |
| 2022-01-14 | 1.31 | $1.32 | 300 |
| 2022-01-13 | 1.30 | $1.32 | 100 |
| 2022-01-12 | 1.29 | $1.30 | — |
| 2022-01-11 | 1.28 | $1.30 | — |
| 2022-01-10 | 1.28 | $1.30 | 9000 |
| 2022-01-07 | 1.27 | $1.29 | — |
| 2022-01-06 | 1.27 | $1.29 | — |
| 2022-01-05 | 1.26 | $1.29 | 1800 |
| 2022-01-04 | 1.25 | $1.25 | 3100 |
| 2021-12-31 | 1.26 | $1.21 | 11900 |
| 2021-12-30 | 1.27 | $1.28 | 700 |
| 2021-12-29 | 1.27 | $1.25 | 1600 |
| 2021-12-24 | 1.28 | $1.30 | — |
| 2021-12-23 | 1.27 | $1.30 | 8600 |
| 2021-12-22 | 1.27 | $1.30 | 3100 |
| 2021-12-21 | 1.26 | $1.25 | 38700 |
| 2021-12-20 | 1.27 | $1.16 | 1100 |
| 2021-12-17 | 1.30 | $1.30 | 5900 |
| 2021-12-16 | 1.30 | $1.31 | — |
| 2021-12-15 | 1.30 | $1.31 | — |
| 2021-12-14 | 1.30 | $1.31 | 42800 |
| 2021-12-13 | 1.29 | $1.31 | 600 |
| 2021-12-10 | 1.29 | $1.31 | 12900 |
| 2021-12-09 | 1.29 | $1.30 | 1000 |
| 2021-12-08 | 1.28 | $1.27 | 2800 |
| 2021-12-07 | 1.29 | $1.28 | 700 |
| 2021-12-06 | 1.29 | $1.25 | 34200 |
| 2021-12-03 | 1.31 | $1.25 | 21400 |
| 2021-12-02 | 1.33 | $1.34 | — |
| 2021-12-01 | 1.32 | $1.34 | 11100 |
| 2021-11-30 | 1.32 | $1.34 | 2700 |
| 2021-11-29 | 1.31 | $1.30 | 8000 |
| 2021-11-26 | 1.31 | $1.32 | 36900 |
| 2021-11-25 | 1.31 | $1.35 | 23200 |
| 2021-11-24 | 1.29 | $1.41 | 171200 |
| 2021-11-23 | 1.26 | $1.27 | 13000 |
| 2021-11-22 | 1.26 | $1.29 | 100 |
| 2021-11-19 | 1.26 | $1.27 | 1000 |
| 2021-11-18 | 1.26 | $1.27 | 9900 |
| 2021-11-17 | 1.27 | $1.29 | 1200 |
| 2021-11-16 | 1.27 | $1.30 | 7900 |
| 2021-11-15 | 1.27 | $1.28 | 51100 |
| 2021-11-12 | 1.27 | $1.30 | 2000 |
| 2021-11-11 | 1.27 | $1.30 | 11100 |
| 2021-11-10 | 1.28 | $1.27 | 2000 |
| 2021-11-09 | 1.29 | $1.30 | 14300 |
| 2021-11-08 | 1.29 | $1.30 | 8800 |
| 2021-11-05 | 1.30 | $1.30 | 7000 |
| 2021-11-04 | 1.31 | $1.30 | — |
| 2021-11-03 | 1.32 | $1.30 | 16300 |
| 2021-11-02 | 1.34 | $1.28 | 5000 |
| 2021-11-01 | 1.37 | $1.30 | 14200 |
| 2021-10-29 | 1.39 | $1.30 | 15100 |
| 2021-10-28 | 1.43 | $1.38 | 62400 |
| 2021-10-27 | 1.44 | $1.38 | 2900 |
| 2021-10-26 | 1.46 | $1.38 | — |
| 2021-10-25 | 1.48 | $1.38 | 15800 |
| 2021-10-22 | 1.50 | $1.36 | 14000 |
| 2021-10-21 | 1.53 | $1.50 | 2000 |
| 2021-10-20 | 1.53 | $1.50 | 10000 |
| 2021-10-19 | 1.53 | $1.50 | 2000 |
| 2021-10-18 | 1.52 | $1.57 | 3600 |
| 2021-10-15 | 1.49 | $1.57 | 2500 |
| 2021-10-14 | 1.45 | $1.55 | 42100 |
| 2021-10-13 | 1.41 | $1.45 | 9100 |
| 2021-10-12 | 1.39 | $1.40 | — |
| 2021-10-08 | 1.38 | $1.40 | 25500 |
| 2021-10-07 | 1.37 | $1.44 | 7300 |
| 2021-10-06 | 1.34 | $1.36 | 1000 |
| 2021-10-05 | 1.34 | $1.39 | 1100 |
| 2021-10-04 | 1.32 | $1.40 | — |
| 2021-10-01 | 1.30 | $1.40 | 10600 |
| 2021-09-30 | 1.27 | $1.30 | 39200 |
| 2021-09-29 | 1.27 | $1.25 | 111500 |
| 2021-09-28 | 1.28 | $1.27 | 10400 |
| 2021-09-27 | 1.30 | $1.29 | 13300 |
| 2021-09-24 | 1.31 | $1.30 | 404200 |
| 2021-09-23 | 1.32 | $1.35 | 5100 |
| 2021-09-22 | 1.31 | $1.36 | 45000 |
| 2021-09-21 | 1.31 | $1.35 | 200 |
| 2021-09-20 | 1.30 | $1.35 | 47500 |
| 2021-09-17 | 1.30 | $1.30 | 18000 |
| 2021-09-16 | 1.31 | $1.32 | 98200 |
| 2021-09-15 | 1.32 | $1.25 | 104900 |
| 2021-09-14 | 1.35 | $1.30 | 54100 |
| 2021-09-13 | 1.38 | $1.35 | 2000 |
| 2021-09-10 | 1.39 | $1.39 | 11500 |
| 2021-09-09 | 1.40 | $1.39 | — |
| 2021-09-08 | 1.41 | $1.39 | 4400 |
| 2021-09-07 | 1.42 | $1.35 | 3600 |
| 2021-09-03 | 1.44 | $1.35 | 41800 |
| 2021-09-02 | 1.47 | $1.42 | 4100 |
| 2021-09-01 | 1.49 | $1.47 | 8600 |
| 2021-08-31 | 1.49 | $1.52 | — |
| 2021-08-30 | 1.48 | $1.52 | 300 |
| 2021-08-27 | 1.47 | $1.52 | 2700 |
| 2021-08-26 | 1.45 | $1.50 | 5500 |
| 2021-08-25 | 1.43 | $1.50 | 12900 |
| 2021-08-24 | 1.41 | $1.40 | 30500 |
| 2021-08-23 | 1.42 | $1.43 | 35100 |
| 2021-08-20 | 1.43 | $1.41 | 1000 |
| 2021-08-19 | 1.43 | $1.40 | 18100 |
| 2021-08-18 | 1.45 | $1.44 | 27300 |
| 2021-08-17 | 1.45 | $1.45 | 3000 |
| 2021-08-16 | 1.45 | $1.50 | 25400 |
| 2021-08-13 | 1.44 | $1.45 | 900 |
| 2021-08-12 | 1.44 | $1.45 | 2200 |
| 2021-08-11 | 1.44 | $1.41 | 4000 |
| 2021-08-10 | 1.45 | $1.37 | 5200 |
| 2021-08-09 | 1.48 | $1.44 | 4500 |
| 2021-08-06 | 1.49 | $1.46 | 300 |
| 2021-08-05 | 1.50 | $1.46 | 4000 |
| 2021-08-04 | 1.51 | $1.49 | 8900 |
| 2021-08-03 | 1.51 | $1.48 | 3000 |
| 2021-07-30 | 1.51 | $1.47 | — |
| 2021-07-29 | 1.51 | $1.47 | 35900 |
| 2021-07-28 | 1.52 | $1.53 | — |
| 2021-07-27 | 1.51 | $1.53 | 800 |
| 2021-07-26 | 1.49 | $1.53 | 6100 |
| 2021-07-23 | 1.47 | $1.44 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.41
2026-03-13
Close Price
$2.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.50
Average
51.22
Maximum
89.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 82.41 | $2.34 | — |
| 2026-03-12 | 82.41 | $2.34 | — |
| 2026-03-11 | 82.41 | $2.34 | — |
| 2026-03-10 | 82.41 | $2.34 | — |
| 2026-03-09 | 82.41 | $2.34 | — |
| 2026-03-06 | 82.41 | $2.34 | — |
| 2026-03-05 | 82.41 | $2.34 | — |
| 2026-03-04 | 82.41 | $2.34 | — |
| 2026-03-03 | 82.41 | $2.34 | — |
| 2026-03-02 | 82.41 | $2.34 | — |
| 2026-02-27 | 82.41 | $2.34 | 300 |
| 2026-02-26 | 82.41 | $2.34 | 3100 |
| 2026-02-25 | 82.41 | $2.34 | — |
| 2026-02-24 | 82.41 | $2.34 | 58512 |
| 2026-02-23 | 82.41 | $2.34 | — |
| 2026-02-20 | 82.41 | $2.34 | 30100 |
| 2026-02-19 | 82.41 | $2.34 | 30400 |
| 2026-02-18 | 82.41 | $2.34 | 1601 |
| 2026-02-17 | 80.40 | $2.31 | 9600 |
| 2026-02-13 | 80.40 | $2.31 | 16100 |
| 2026-02-12 | 80.40 | $2.31 | 35800 |
| 2026-02-11 | 80.40 | $2.31 | 3401 |
| 2026-02-10 | 80.40 | $2.31 | 1700 |
| 2026-02-09 | 80.40 | $2.31 | 1400 |
| 2026-02-06 | 80.40 | $2.31 | 4600 |
| 2026-02-05 | 80.40 | $2.31 | 6300 |
| 2026-02-04 | 80.40 | $2.31 | 11400 |
| 2026-02-03 | 79.92 | $2.30 | 3000 |
| 2026-02-02 | 81.83 | $2.31 | 1500 |
| 2026-01-30 | 81.83 | $2.31 | 3026 |
| 2026-01-29 | 81.83 | $2.31 | 7718 |
| 2026-01-28 | 81.83 | $2.31 | 18900 |
| 2026-01-27 | 81.83 | $2.31 | — |
| 2026-01-26 | 81.83 | $2.31 | 76335 |
| 2026-01-23 | 83.29 | $2.32 | 61900 |
| 2026-01-22 | 83.29 | $2.32 | — |
| 2026-01-21 | 83.29 | $2.32 | 125200 |
| 2026-01-20 | 82.49 | $2.29 | — |
| 2026-01-19 | 82.49 | $2.29 | 26700 |
| 2026-01-16 | 82.49 | $2.29 | 700 |
| 2026-01-15 | 82.49 | $2.29 | 134000 |
| 2026-01-14 | 87.04 | $2.33 | 134000 |
| 2026-01-13 | 87.04 | $2.33 | 409400 |
| 2026-01-12 | 86.36 | $2.29 | 23100 |
| 2026-01-09 | 86.36 | $2.29 | 145500 |
| 2026-01-08 | 86.20 | $2.28 | 17500 |
| 2026-01-07 | 86.20 | $2.28 | — |
| 2026-01-06 | 86.20 | $2.28 | 1.1M |
| 2026-01-05 | 87.10 | $2.29 | 2.6M |
| 2026-01-02 | 86.97 | $2.28 | 493600 |
| 2025-12-31 | 88.64 | $2.30 | 5200 |
| 2025-12-30 | 88.54 | $2.29 | 13539 |
| 2025-12-29 | 88.54 | $2.29 | 75114 |
| 2025-12-24 | 88.44 | $2.28 | 20400 |
| 2025-12-23 | 88.44 | $2.28 | 438700 |
| 2025-12-22 | 88.44 | $2.28 | 365100 |
| 2025-12-19 | 89.08 | $2.29 | 1.0M |
| 2025-12-18 | 89.01 | $2.28 | 640709 |
| 2025-12-17 | 48.72 | $1.09 | 9000 |
| 2025-12-16 | 43.79 | $1.06 | 9400 |
| 2025-12-15 | 42.02 | $1.05 | — |
| 2025-12-12 | 42.02 | $1.05 | 500 |
| 2025-12-11 | 42.02 | $1.05 | — |
| 2025-12-10 | 42.02 | $1.05 | 1400 |
| 2025-12-09 | 43.12 | $1.06 | 3000 |
| 2025-12-08 | 44.23 | $1.07 | — |
| 2025-12-05 | 44.23 | $1.07 | 18925 |
| 2025-12-04 | 47.52 | $1.10 | 900 |
| 2025-12-03 | 53.87 | $1.15 | — |
| 2025-12-02 | 53.87 | $1.15 | — |
| 2025-12-01 | 53.87 | $1.15 | 14600 |
| 2025-11-28 | 40.16 | $1.05 | 15000 |
| 2025-11-27 | 46.76 | $1.10 | 57400 |
| 2025-11-26 | 48.27 | $1.11 | 300 |
| 2025-11-25 | 46.64 | $1.10 | 3900 |
| 2025-11-24 | 39.35 | $1.06 | 3900 |
| 2025-11-21 | 43.59 | $1.09 | — |
| 2025-11-20 | 43.59 | $1.09 | — |
| 2025-11-19 | 43.59 | $1.09 | — |
| 2025-11-18 | 43.59 | $1.09 | — |
| 2025-11-17 | 43.59 | $1.09 | 2500 |
| 2025-11-14 | 38.46 | $1.06 | 5000 |
| 2025-11-13 | 42.10 | $1.09 | — |
| 2025-11-12 | 42.10 | $1.09 | 2000 |
| 2025-11-11 | 42.10 | $1.09 | 9700 |
| 2025-11-10 | 42.10 | $1.09 | — |
| 2025-11-07 | 42.10 | $1.09 | 1404 |
| 2025-11-06 | 43.15 | $1.10 | 1000 |
| 2025-11-05 | 38.78 | $1.07 | — |
| 2025-11-04 | 38.78 | $1.07 | — |
| 2025-11-03 | 38.78 | $1.07 | 6725 |
| 2025-10-31 | 37.41 | $1.06 | 253300 |
| 2025-10-30 | 46.29 | $1.15 | 200 |
| 2025-10-29 | 43.46 | $1.13 | — |
| 2025-10-28 | 43.46 | $1.13 | 800 |
| 2025-10-27 | 52.14 | $1.20 | — |
| 2025-10-24 | 52.14 | $1.20 | — |
| 2025-10-23 | 52.14 | $1.20 | 845 |
| 2025-10-22 | 52.14 | $1.20 | — |
| 2025-10-21 | 52.14 | $1.20 | — |
| 2025-10-20 | 52.14 | $1.20 | 2300 |
| 2025-10-17 | 45.25 | $1.14 | 16000 |
| 2025-10-16 | 48.57 | $1.17 | — |
| 2025-10-15 | 48.57 | $1.17 | 24400 |
| 2025-10-14 | 44.92 | $1.14 | 53604 |
| 2025-10-10 | 40.94 | $1.11 | 8000 |
| 2025-10-09 | 42.90 | $1.13 | 2600 |
| 2025-10-08 | 42.90 | $1.13 | 5000 |
| 2025-10-07 | 42.90 | $1.13 | — |
| 2025-10-06 | 42.90 | $1.13 | 2200 |
| 2025-10-03 | 47.55 | $1.18 | 20900 |
| 2025-10-02 | 44.10 | $1.15 | 1025 |
| 2025-10-01 | 44.10 | $1.15 | 4900 |
| 2025-09-30 | 46.88 | $1.18 | — |
| 2025-09-29 | 46.88 | $1.18 | 3800 |
| 2025-09-26 | 41.31 | $1.13 | 9400 |
| 2025-09-25 | 38.87 | $1.11 | 18100 |
| 2025-09-24 | 46.16 | $1.19 | 46100 |
| 2025-09-23 | 40.89 | $1.15 | — |
| 2025-09-22 | 40.89 | $1.15 | 362300 |
| 2025-09-19 | 44.85 | $1.19 | — |
| 2025-09-18 | 44.85 | $1.19 | 200 |
| 2025-09-17 | 39.57 | $1.15 | 900 |
| 2025-09-16 | 42.46 | $1.18 | 600 |
| 2025-09-15 | 43.47 | $1.19 | 2000 |
| 2025-09-12 | 43.47 | $1.19 | 2500 |
| 2025-09-11 | 43.47 | $1.19 | 484800 |
| 2025-09-10 | 47.33 | $1.23 | 4100 |
| 2025-09-09 | 49.41 | $1.25 | 526 |
| 2025-09-08 | 42.16 | $1.19 | 16700 |
| 2025-09-05 | 42.16 | $1.19 | 27000 |
| 2025-09-04 | 40.89 | $1.18 | 12700 |
| 2025-09-03 | 40.89 | $1.18 | 31100 |
| 2025-09-02 | 40.89 | $1.18 | 70100 |
| 2025-08-29 | 42.49 | $1.20 | 7100 |
| 2025-08-28 | 42.49 | $1.20 | 621800 |
| 2025-08-27 | 55.19 | $1.33 | 300 |
| 2025-08-26 | 56.43 | $1.34 | 34407 |
| 2025-08-25 | 44.69 | $1.24 | 1000 |
| 2025-08-22 | 49.79 | $1.28 | — |
| 2025-08-21 | 49.79 | $1.28 | — |
| 2025-08-20 | 49.79 | $1.28 | 18700 |
| 2025-08-19 | 45.81 | $1.25 | 7600 |
| 2025-08-18 | 49.54 | $1.28 | 126100 |
| 2025-08-15 | 49.54 | $1.28 | 1100 |
| 2025-08-14 | 46.94 | $1.26 | 900 |
| 2025-08-13 | 50.65 | $1.29 | 6517 |
| 2025-08-12 | 57.90 | $1.34 | — |
| 2025-08-11 | 57.90 | $1.34 | 4000 |
| 2025-08-08 | 46.94 | $1.26 | 12000 |
| 2025-08-07 | 48.44 | $1.27 | 2200 |
| 2025-08-06 | 53.28 | $1.30 | — |
| 2025-08-05 | 53.28 | $1.30 | 1700 |
| 2025-08-01 | 48.64 | $1.27 | 2845 |
| 2025-07-31 | 46.98 | $1.26 | 8900 |
| 2025-07-30 | 48.47 | $1.27 | 302 |
| 2025-07-29 | 51.59 | $1.29 | 7700 |
| 2025-07-28 | 48.44 | $1.27 | — |
| 2025-07-25 | 48.44 | $1.27 | — |
| 2025-07-24 | 48.44 | $1.27 | 2000 |
| 2025-07-23 | 46.96 | $1.26 | 6600 |
| 2025-07-22 | 52.71 | $1.30 | 29500 |
| 2025-07-21 | 48.19 | $1.27 | 2800 |
| 2025-07-18 | 51.29 | $1.29 | 10647 |
| 2025-07-17 | 51.29 | $1.29 | 3000 |
| 2025-07-16 | 48.29 | $1.27 | 2605 |
| 2025-07-15 | 49.75 | $1.28 | 900 |
| 2025-07-14 | 51.21 | $1.29 | 4321 |
| 2025-07-11 | 54.26 | $1.31 | — |
| 2025-07-10 | 54.26 | $1.31 | 11820 |
| 2025-07-09 | 53.00 | $1.30 | 5400 |
| 2025-07-08 | 53.00 | $1.30 | — |
| 2025-07-07 | 53.00 | $1.30 | 1200 |
| 2025-07-04 | 53.00 | $1.30 | 1730 |
| 2025-07-03 | 53.00 | $1.30 | 9500 |
| 2025-07-02 | 53.00 | $1.30 | 200 |
| 2025-06-30 | 54.09 | $1.31 | 2500 |
| 2025-06-27 | 56.30 | $1.33 | — |
| 2025-06-26 | 56.30 | $1.33 | 6200 |
| 2025-06-25 | 53.74 | $1.30 | 1300 |
| 2025-06-24 | 52.87 | $1.29 | 5900 |
| 2025-06-23 | 51.11 | $1.27 | 700 |
| 2025-06-20 | 50.23 | $1.26 | 22900 |
| 2025-06-19 | 51.11 | $1.27 | — |
| 2025-06-18 | 51.11 | $1.27 | 5000 |
| 2025-06-17 | 55.46 | $1.32 | 400 |
| 2025-06-16 | 53.19 | $1.29 | 6010 |
| 2025-06-13 | 54.06 | $1.30 | 6200 |
| 2025-06-12 | 53.34 | $1.29 | 90900 |
| 2025-06-11 | 54.15 | $1.30 | 5109 |
| 2025-06-10 | 48.96 | $1.23 | 22011 |
| 2025-06-09 | 63.63 | $1.38 | 5400 |
| 2025-06-06 | 63.63 | $1.38 | 3000 |
| 2025-06-05 | 62.27 | $1.36 | 9400 |
| 2025-06-04 | 64.57 | $1.38 | 2200 |
| 2025-06-03 | 63.28 | $1.36 | 1000 |
| 2025-06-02 | 65.54 | $1.38 | 4300 |
| 2025-05-30 | 63.03 | $1.34 | 4700 |
| 2025-05-29 | 59.54 | $1.29 | 7700 |
| 2025-05-28 | 56.40 | $1.25 | 22600 |
| 2025-05-27 | 55.58 | $1.24 | 54800 |
| 2025-05-26 | 55.58 | $1.24 | 20200 |
| 2025-05-23 | 55.58 | $1.24 | — |
| 2025-05-22 | 55.58 | $1.24 | 8700 |
| 2025-05-21 | 51.91 | $1.19 | 14800 |
| 2025-05-20 | 53.60 | $1.21 | 6300 |
| 2025-05-16 | 53.60 | $1.21 | 5300 |
| 2025-05-15 | 53.60 | $1.21 | 25501 |
| 2025-05-14 | 52.94 | $1.20 | 19800 |
| 2025-05-13 | 50.97 | $1.17 | 21100 |
| 2025-05-12 | 55.38 | $1.23 | 1118 |
| 2025-05-09 | 57.75 | $1.26 | 16300 |
| 2025-05-08 | 46.05 | $1.10 | — |
| 2025-05-07 | 46.05 | $1.10 | 9000 |
| 2025-05-06 | 46.05 | $1.10 | 1800 |
| 2025-05-05 | 44.40 | $1.08 | 300 |
| 2025-05-02 | 47.88 | $1.13 | 4700 |
| 2025-05-01 | 51.72 | $1.18 | 1400 |
| 2025-04-30 | 39.76 | $1.05 | 7400 |
| 2025-04-29 | 43.72 | $1.10 | 158300 |
| 2025-04-28 | 48.29 | $1.15 | — |
| 2025-04-25 | 48.29 | $1.15 | 36800 |
| 2025-04-24 | 47.29 | $1.14 | 43300 |
| 2025-04-23 | 35.53 | $1.04 | 8300 |
| 2025-04-22 | 34.13 | $1.03 | 4900 |
| 2025-04-21 | 34.13 | $1.03 | 1000 |
| 2025-04-17 | 37.03 | $1.07 | — |
| 2025-04-16 | 37.03 | $1.07 | 1300 |
| 2025-04-15 | 31.80 | $1.03 | 4400 |
| 2025-04-14 | 30.43 | $1.02 | 6401 |
| 2025-04-11 | 35.92 | $1.10 | 16800 |
| 2025-04-10 | 43.34 | $1.18 | 1000 |
| 2025-04-09 | 33.56 | $1.12 | 107800 |
| 2025-04-08 | 31.69 | $1.11 | 3300 |
| 2025-04-07 | 32.56 | $1.12 | 7000 |
| 2025-04-04 | 35.32 | $1.15 | 400 |
| 2025-04-03 | 36.29 | $1.16 | 23251 |
| 2025-04-02 | 36.29 | $1.16 | 23300 |
| 2025-04-01 | 42.67 | $1.22 | — |
| 2025-03-31 | 42.67 | $1.22 | 2300 |
| 2025-03-28 | 45.05 | $1.24 | — |
| 2025-03-27 | 45.05 | $1.24 | 1506 |
| 2025-03-26 | 37.14 | $1.19 | — |
| 2025-03-25 | 37.14 | $1.19 | — |
| 2025-03-24 | 37.14 | $1.19 | 13200 |
| 2025-03-21 | 38.08 | $1.20 | 6800 |
| 2025-03-20 | 38.08 | $1.20 | 1500 |
| 2025-03-19 | 38.08 | $1.20 | 8025 |
| 2025-03-18 | 35.27 | $1.18 | — |
| 2025-03-17 | 35.27 | $1.18 | 7800 |
| 2025-03-14 | 41.17 | $1.25 | 10401 |
| 2025-03-13 | 42.13 | $1.26 | 37500 |
| 2025-03-12 | 44.07 | $1.28 | 8000 |
| 2025-03-11 | 41.50 | $1.26 | 7900 |
| 2025-03-10 | 41.50 | $1.26 | 12700 |
| 2025-03-07 | 40.27 | $1.25 | 3400 |
| 2025-03-06 | 41.09 | $1.26 | 1800 |
| 2025-03-05 | 39.92 | $1.25 | 100 |
| 2025-03-04 | 39.92 | $1.25 | 3300 |
| 2025-03-03 | 39.92 | $1.25 | 13900 |
| 2025-02-28 | 40.61 | $1.26 | 2900 |
| 2025-02-27 | 39.62 | $1.25 | 17600 |
| 2025-02-26 | 39.62 | $1.25 | 40400 |
| 2025-02-25 | 42.86 | $1.30 | 19709 |
| 2025-02-24 | 46.47 | $1.35 | 2000 |
| 2025-02-21 | 52.32 | $1.42 | — |
| 2025-02-20 | 52.32 | $1.42 | 28700 |
| 2025-02-19 | 41.94 | $1.31 | — |
| 2025-02-18 | 41.94 | $1.31 | 9000 |
| 2025-02-14 | 47.94 | $1.38 | — |
| 2025-02-13 | 47.94 | $1.38 | 10000 |
| 2025-02-12 | 44.89 | $1.35 | — |
| 2025-02-11 | 44.89 | $1.35 | — |
| 2025-02-10 | 44.89 | $1.35 | 100 |
| 2025-02-07 | 44.89 | $1.35 | 4700 |
| 2025-02-06 | 49.62 | $1.41 | 7340 |
| 2025-02-05 | 48.77 | $1.40 | — |
| 2025-02-04 | 48.77 | $1.40 | 6035 |
| 2025-02-03 | 39.50 | $1.30 | 11311 |
| 2025-01-31 | 47.69 | $1.40 | — |
| 2025-01-30 | 47.69 | $1.40 | 4700 |
| 2025-01-29 | 48.60 | $1.41 | 8900 |
| 2025-01-28 | 47.66 | $1.40 | 3800 |
| 2025-01-27 | 43.71 | $1.36 | 19140 |
| 2025-01-24 | 46.19 | $1.39 | 2900 |
| 2025-01-23 | 47.04 | $1.40 | 8624 |
| 2025-01-22 | 47.04 | $1.40 | 13820 |
| 2025-01-21 | 51.27 | $1.45 | — |
| 2025-01-20 | 51.27 | $1.45 | 13700 |
| 2025-01-17 | 46.96 | $1.40 | 400 |
| 2025-01-16 | 46.96 | $1.40 | 5300 |
| 2025-01-15 | 46.96 | $1.40 | 5500 |
| 2025-01-14 | 46.96 | $1.40 | 4400 |
| 2025-01-13 | 50.61 | $1.45 | — |
| 2025-01-10 | 50.61 | $1.45 | — |
| 2025-01-09 | 50.61 | $1.45 | 7400 |
| 2025-01-08 | 49.26 | $1.43 | 13400 |
| 2025-01-07 | 49.91 | $1.44 | 2700 |
| 2025-01-06 | 49.27 | $1.43 | 6200 |
| 2025-01-03 | 46.02 | $1.38 | 9800 |
| 2025-01-02 | 53.13 | $1.49 | 200 |
| 2024-12-31 | 47.53 | $1.41 | — |
| 2024-12-30 | 47.53 | $1.41 | 8940 |
| 2024-12-27 | 47.53 | $1.41 | — |
| 2024-12-24 | 47.53 | $1.41 | 8301 |
| 2024-12-23 | 53.37 | $1.50 | 14700 |
| 2024-12-20 | 43.03 | $1.36 | 4800 |
| 2024-12-19 | 47.30 | $1.42 | 4700 |
| 2024-12-18 | 47.30 | $1.42 | 10900 |
| 2024-12-17 | 45.68 | $1.40 | 91104 |
| 2024-12-16 | 45.68 | $1.40 | 21144 |
| 2024-12-13 | 45.68 | $1.40 | 68500 |
| 2024-12-12 | 48.91 | $1.45 | 38900 |
| 2024-12-11 | 48.91 | $1.45 | 66500 |
| 2024-12-10 | 55.25 | $1.54 | 10500 |
| 2024-12-09 | 48.96 | $1.45 | 1000 |
| 2024-12-06 | 54.64 | $1.52 | 100 |
| 2024-12-05 | 54.64 | $1.52 | 42800 |
| 2024-12-04 | 50.17 | $1.46 | 8500 |
| 2024-12-03 | 45.03 | $1.40 | 58500 |
| 2024-12-02 | 47.35 | $1.43 | 25914 |
| 2024-11-29 | 48.95 | $1.45 | 113410 |
| 2024-11-28 | 52.30 | $1.49 | 293700 |
| 2024-11-27 | 50.69 | $1.47 | 38500 |
| 2024-11-26 | 49.07 | $1.45 | 5900 |
| 2024-11-25 | 57.13 | $1.54 | 16200 |
| 2024-11-22 | 50.22 | $1.46 | 11400 |
| 2024-11-21 | 52.22 | $1.48 | 1400 |
| 2024-11-20 | 49.35 | $1.45 | 4200 |
| 2024-11-19 | 47.34 | $1.43 | 47200 |
| 2024-11-18 | 44.20 | $1.40 | 34102 |
| 2024-11-15 | 50.94 | $1.47 | 17200 |
| 2024-11-14 | 50.94 | $1.47 | 10515 |
| 2024-11-13 | 49.96 | $1.46 | 11300 |
| 2024-11-12 | 49.96 | $1.46 | 6600 |
| 2024-11-11 | 59.69 | $1.55 | 25600 |
| 2024-11-08 | 57.04 | $1.52 | 18700 |
| 2024-11-07 | 52.05 | $1.47 | 6200 |
| 2024-11-06 | 61.57 | $1.54 | 4400 |
| 2024-11-05 | 61.57 | $1.54 | 9400 |
| 2024-11-04 | 61.57 | $1.54 | 8000 |
| 2024-11-01 | 62.98 | $1.55 | 3900 |
| 2024-10-31 | 62.98 | $1.55 | 8535 |
| 2024-10-30 | 67.14 | $1.58 | 2500 |
| 2024-10-29 | 67.14 | $1.58 | 31000 |
| 2024-10-28 | 58.98 | $1.48 | 21200 |
| 2024-10-25 | 55.86 | $1.45 | 800 |
| 2024-10-24 | 55.86 | $1.45 | 8000 |
| 2024-10-23 | 58.54 | $1.47 | 6200 |
| 2024-10-22 | 59.91 | $1.48 | 19400 |
| 2024-10-21 | 51.26 | $1.40 | — |
| 2024-10-18 | 51.26 | $1.40 | 50300 |
| 2024-10-17 | 56.79 | $1.44 | — |
| 2024-10-16 | 56.79 | $1.44 | 5139 |
| 2024-10-15 | 52.13 | $1.40 | 5800 |
| 2024-10-11 | 52.13 | $1.40 | 9600 |
| 2024-10-10 | 52.13 | $1.40 | — |
| 2024-10-09 | 52.13 | $1.40 | 3601 |
| 2024-10-08 | 48.76 | $1.37 | 4505 |
| 2024-10-07 | 51.04 | $1.39 | — |
| 2024-10-04 | 51.04 | $1.39 | 1500 |
| 2024-10-03 | 51.04 | $1.39 | 9700 |
| 2024-10-02 | 52.08 | $1.40 | 3300 |
| 2024-10-01 | 50.14 | $1.38 | 1700 |
| 2024-09-30 | 52.15 | $1.40 | 34100 |
| 2024-09-27 | 56.43 | $1.44 | 51600 |
| 2024-09-26 | 58.72 | $1.46 | 4400 |
| 2024-09-25 | 63.62 | $1.50 | 11500 |
| 2024-09-24 | 63.62 | $1.50 | 14331 |
| 2024-09-23 | 62.92 | $1.49 | 6100 |
| 2024-09-20 | 67.87 | $1.53 | 12300 |
| 2024-09-19 | 69.17 | $1.54 | 20800 |
| 2024-09-18 | 69.17 | $1.54 | 9900 |
| 2024-09-17 | 77.13 | $1.60 | 4500 |
| 2024-09-16 | 76.70 | $1.59 | 17813 |
| 2024-09-13 | 78.08 | $1.60 | 3900 |
| 2024-09-12 | 79.43 | $1.61 | 57302 |
| 2024-09-11 | 83.56 | $1.64 | 20800 |
| 2024-09-10 | 83.56 | $1.64 | 152944 |
| 2024-09-09 | 82.46 | $1.60 | 25535 |
| 2024-09-06 | 80.62 | $1.54 | 13900 |
| 2024-09-05 | 78.47 | $1.48 | 24100 |
| 2024-09-04 | 81.33 | $1.50 | 20100 |
| 2024-09-03 | 81.33 | $1.50 | 39104 |
| 2024-08-30 | 80.01 | $1.46 | 4700 |
| 2024-08-29 | 82.78 | $1.48 | 30413 |
| 2024-08-28 | 80.18 | $1.40 | 166300 |
| 2024-08-27 | 61.53 | $1.13 | 55400 |
| 2024-08-26 | 61.53 | $1.13 | 9400 |
| 2024-08-23 | 57.52 | $1.10 | 13500 |
| 2024-08-22 | 63.84 | $1.13 | — |
| 2024-08-21 | 63.84 | $1.13 | 14400 |
| 2024-08-20 | 61.28 | $1.11 | 11100 |
| 2024-08-19 | 65.69 | $1.13 | 1500 |
| 2024-08-16 | 63.17 | $1.11 | 2200 |
| 2024-08-15 | 63.17 | $1.11 | 23900 |
| 2024-08-14 | 60.56 | $1.09 | — |
| 2024-08-13 | 60.56 | $1.09 | 522 |
| 2024-08-12 | 56.36 | $1.06 | 100 |
| 2024-08-09 | 60.43 | $1.08 | 44400 |
| 2024-08-08 | 60.43 | $1.08 | 6300 |
| 2024-08-07 | 57.67 | $1.06 | 31200 |
| 2024-08-06 | 61.77 | $1.08 | 24400 |
| 2024-08-02 | 61.77 | $1.08 | 1500 |
| 2024-08-01 | 61.77 | $1.08 | 10800 |
| 2024-07-31 | 61.77 | $1.08 | 33400 |
| 2024-07-30 | 65.55 | $1.10 | 111400 |
| 2024-07-29 | 58.26 | $1.04 | — |
| 2024-07-26 | 58.26 | $1.04 | 4900 |
| 2024-07-25 | 58.26 | $1.04 | 10110 |
| 2024-07-24 | 58.26 | $1.04 | — |
| 2024-07-23 | 58.26 | $1.04 | 15500 |
| 2024-07-22 | 58.26 | $1.04 | 2150 |
| 2024-07-19 | 57.14 | $1.03 | 57775 |
| 2024-07-17 | 58.63 | $1.04 | 10820 |
| 2024-07-16 | 58.63 | $1.04 | 500 |
| 2024-07-15 | 58.63 | $1.04 | 4800 |
| 2024-07-10 | 56.70 | $1.02 | 10250 |
| 2024-07-09 | 59.33 | $1.04 | 5000 |
| 2024-07-08 | 58.41 | $1.03 | 26000 |
| 2024-07-05 | 59.69 | $1.04 | 79400 |
| 2024-07-04 | 59.69 | $1.04 | 3800 |
| 2024-07-03 | 59.69 | $1.04 | 14100 |
| 2024-06-25 | 64.52 | $1.08 | 9400 |
| 2024-06-24 | 65.79 | $1.09 | 7000 |
| 2024-06-21 | 63.76 | $1.06 | 12300 |
| 2024-06-18 | 68.93 | $1.10 | 37000 |
| 2024-06-17 | 68.32 | $1.09 | 96600 |
| 2024-06-14 | 68.32 | $1.09 | 68400 |
| 2024-06-13 | 72.16 | $1.12 | 45280 |
| 2024-06-12 | 71.65 | $1.11 | 21500 |
| 2024-06-11 | 68.99 | $1.06 | 11800 |
| 2024-06-10 | 68.42 | $1.05 | 10060 |
| 2024-06-07 | 76.34 | $1.11 | 49300 |
| 2024-06-06 | 65.63 | $0.94 | 97000 |
| 2024-06-05 | 62.81 | $0.91 | 10750 |
| 2024-06-04 | 64.49 | $0.92 | 6000 |
| 2024-06-03 | 67.93 | $0.94 | 29200 |
| 2024-05-31 | 67.93 | $0.94 | 17000 |
| 2024-05-30 | 67.93 | $0.94 | 40050 |
| 2024-05-29 | 65.57 | $0.91 | 348288 |
| 2024-05-24 | 47.01 | $0.76 | 500 |
| 2024-05-23 | 48.67 | $0.77 | 2656 |
| 2024-05-21 | 46.89 | $0.76 | 18025 |
| 2024-05-17 | 48.49 | $0.77 | 16500 |
| 2024-05-16 | 48.49 | $0.77 | 10000 |
| 2024-05-15 | 48.49 | $0.77 | 18500 |
| 2024-05-13 | 45.29 | $0.75 | 4000 |
| 2024-05-10 | 45.29 | $0.75 | 6500 |
| 2024-05-09 | 49.45 | $0.78 | 2700 |
| 2024-05-08 | 44.62 | $0.75 | 3500 |
| 2024-05-07 | 36.98 | $0.71 | 6500 |
| 2024-05-02 | 36.98 | $0.71 | 2000 |
| 2024-05-01 | 47.27 | $0.78 | 725 |
| 2024-04-30 | 47.27 | $0.78 | 500 |
| 2024-04-29 | 47.27 | $0.78 | 7000 |
| 2024-04-26 | 50.73 | $0.80 | 228700 |
| 2024-04-25 | 48.96 | $0.79 | 500 |
| 2024-04-23 | 47.15 | $0.78 | 3500 |
| 2024-04-11 | 48.79 | $0.79 | 1000 |
| 2024-04-09 | 40.98 | $0.75 | 21000 |
| 2024-04-08 | 42.52 | $0.76 | 20500 |
| 2024-04-05 | 49.61 | $0.80 | 6500 |
| 2024-04-04 | 49.61 | $0.80 | 101000 |
| 2024-04-01 | 47.64 | $0.79 | 3500 |
| 2024-03-28 | 49.47 | $0.80 | 6000 |
| 2024-03-25 | 47.56 | $0.79 | 10000 |
| 2024-03-20 | 49.34 | $0.80 | 6000 |
| 2024-03-13 | 49.34 | $0.80 | 4000 |
| 2024-03-11 | 47.56 | $0.79 | 3745 |
| 2024-03-07 | 50.95 | $0.81 | 500 |
| 2024-03-06 | 47.39 | $0.79 | 35500 |
| 2024-03-05 | 50.90 | $0.81 | 2500 |
| 2024-03-04 | 47.19 | $0.79 | 58201 |
| 2024-03-01 | 43.10 | $0.77 | 1000 |
| 2024-02-27 | 50.53 | $0.81 | 83700 |
| 2024-02-26 | 48.42 | $0.80 | — |
| 2024-02-23 | 48.42 | $0.80 | — |
| 2024-02-22 | 48.42 | $0.80 | 32400 |
| 2024-02-21 | 39.57 | $0.76 | — |
| 2024-02-20 | 39.57 | $0.76 | 8360 |
| 2024-02-16 | 39.57 | $0.76 | 5630 |
| 2024-02-15 | 39.57 | $0.76 | — |
| 2024-02-14 | 39.57 | $0.76 | — |
| 2024-02-13 | 39.57 | $0.76 | 9510 |
| 2024-02-12 | 40.86 | $0.77 | 13000 |
| 2024-02-09 | 43.55 | $0.79 | 23110 |
| 2024-02-08 | 44.96 | $0.80 | 9780 |
| 2024-02-07 | 47.90 | $0.82 | 2550 |
| 2024-02-06 | 44.45 | $0.80 | — |
| 2024-02-05 | 44.45 | $0.80 | 29200 |
| 2024-02-02 | 44.45 | $0.80 | 1500 |
| 2024-02-01 | 45.75 | $0.81 | 3000 |
| 2024-01-31 | 48.44 | $0.83 | — |
| 2024-01-30 | 48.44 | $0.83 | 6000 |
| 2024-01-29 | 43.98 | $0.80 | 4000 |
| 2024-01-26 | 49.39 | $0.84 | 6500 |
| 2024-01-25 | 47.86 | $0.83 | — |
| 2024-01-24 | 47.86 | $0.83 | 3000 |
| 2024-01-23 | 44.87 | $0.81 | 12000 |
| 2024-01-22 | 43.32 | $0.80 | 700 |
| 2024-01-19 | 43.32 | $0.80 | 82000 |
| 2024-01-18 | 45.63 | $0.82 | 3000 |
| 2024-01-17 | 39.50 | $0.78 | 12300 |
| 2024-01-16 | 39.50 | $0.78 | 81510 |
| 2024-01-15 | 43.98 | $0.82 | — |
| 2024-01-12 | 43.98 | $0.82 | 600 |
| 2024-01-11 | 40.96 | $0.80 | 5000 |
| 2024-01-10 | 43.17 | $0.82 | 3090 |
| 2024-01-09 | 43.17 | $0.82 | 400 |
| 2024-01-08 | 43.17 | $0.82 | 437366 |
| 2024-01-05 | 40.41 | $0.80 | 55000 |
| 2024-01-04 | 44.52 | $0.84 | — |
| 2024-01-03 | 44.52 | $0.84 | 11000 |
| 2024-01-02 | 50.27 | $0.89 | — |
| 2023-12-29 | 50.27 | $0.89 | 5119 |
| 2023-12-28 | 43.70 | $0.84 | 500 |
| 2023-12-27 | 43.70 | $0.84 | 15035 |
| 2023-12-22 | 43.70 | $0.84 | 25000 |
| 2023-12-21 | 41.03 | $0.82 | 5500 |
| 2023-12-20 | 41.98 | $0.83 | 6500 |
| 2023-12-19 | 44.93 | $0.86 | 12000 |
| 2023-12-18 | 36.43 | $0.80 | 2500 |
| 2023-12-15 | 37.34 | $0.81 | 1500 |
| 2023-12-14 | 37.34 | $0.81 | 15000 |
| 2023-12-13 | 37.34 | $0.81 | 5616 |
| 2023-12-12 | 38.16 | $0.82 | — |
| 2023-12-11 | 38.16 | $0.82 | 142200 |
| 2023-12-08 | 36.91 | $0.81 | 104140 |
| 2023-12-07 | 33.05 | $0.78 | 29474 |
| 2023-12-06 | 31.73 | $0.77 | 58500 |
| 2023-12-05 | 30.43 | $0.76 | 24657 |
| 2023-12-04 | 32.18 | $0.79 | 8628 |
| 2023-12-01 | 28.26 | $0.76 | 115809 |
| 2023-11-30 | 28.78 | $0.77 | 294700 |
| 2023-11-29 | 27.50 | $0.76 | 128012 |
| 2023-11-28 | 40.80 | $0.95 | — |
| 2023-11-27 | 40.80 | $0.95 | 5100 |
| 2023-11-24 | 34.80 | $0.91 | 6100 |
| 2023-11-23 | 47.31 | $1.02 | — |
| 2023-11-22 | 47.31 | $1.02 | 17000 |
| 2023-11-21 | 40.27 | $0.98 | — |
| 2023-11-20 | 40.27 | $0.98 | 35600 |
| 2023-11-17 | 53.08 | $1.06 | — |
| 2023-11-16 | 53.08 | $1.06 | 500 |
| 2023-11-15 | 53.08 | $1.06 | 19000 |
| 2023-11-14 | 51.42 | $1.05 | 5600 |
| 2023-11-13 | 41.64 | $1.00 | 6001 |
| 2023-11-10 | 43.29 | $1.01 | 300 |
| 2023-11-09 | 44.99 | $1.02 | 17100 |
| 2023-11-08 | 60.91 | $1.09 | — |
| 2023-11-07 | 60.91 | $1.09 | 10300 |
| 2023-11-06 | 52.19 | $1.05 | 25500 |
| 2023-11-03 | 52.19 | $1.05 | — |
| 2023-11-02 | 52.19 | $1.05 | 35900 |
| 2023-11-01 | 64.54 | $1.09 | 29200 |
| 2023-10-31 | 54.26 | $1.05 | — |
| 2023-10-30 | 54.26 | $1.05 | — |
| 2023-10-27 | 54.26 | $1.05 | 26600 |
| 2023-10-26 | 54.26 | $1.05 | — |
| 2023-10-25 | 54.26 | $1.05 | 300 |
| 2023-10-24 | 61.11 | $1.07 | 1900 |
| 2023-10-23 | 55.81 | $1.05 | 11300 |
| 2023-10-20 | 55.81 | $1.05 | — |
| 2023-10-19 | 55.81 | $1.05 | — |
| 2023-10-18 | 55.81 | $1.05 | — |
| 2023-10-17 | 55.81 | $1.05 | 200 |
| 2023-10-16 | 47.49 | $1.02 | 24400 |
| 2023-10-13 | 40.39 | $1.00 | 200 |
| 2023-10-12 | 40.39 | $1.00 | 12100 |
| 2023-10-11 | 40.39 | $1.00 | 23100 |
| 2023-10-10 | 40.39 | $1.00 | — |
| 2023-10-06 | 40.39 | $1.00 | 19700 |
| 2023-10-05 | 40.39 | $1.00 | — |
| 2023-10-04 | 40.39 | $1.00 | 42900 |
| 2023-10-03 | 40.39 | $1.00 | — |
| 2023-10-02 | 40.39 | $1.00 | 200 |
| 2023-09-29 | 40.39 | $1.00 | 100 |
| 2023-09-28 | 40.39 | $1.00 | 17900 |
| 2023-09-27 | 40.39 | $1.00 | 500 |
| 2023-09-26 | 38.13 | $0.99 | — |
| 2023-09-25 | 38.13 | $0.99 | 1800 |
| 2023-09-22 | 28.32 | $0.95 | 31900 |
| 2023-09-21 | 42.85 | $1.04 | — |
| 2023-09-20 | 42.85 | $1.04 | — |
| 2023-09-19 | 42.85 | $1.04 | — |
| 2023-09-18 | 42.85 | $1.04 | — |
| 2023-09-15 | 42.85 | $1.04 | — |
| 2023-09-14 | 42.85 | $1.04 | — |
| 2023-09-13 | 42.85 | $1.04 | — |
| 2023-09-12 | 42.85 | $1.04 | — |
| 2023-09-11 | 42.85 | $1.04 | 15300 |
| 2023-09-08 | 44.44 | $1.05 | 14500 |
| 2023-09-07 | 44.44 | $1.05 | 9500 |
| 2023-09-06 | 47.65 | $1.07 | — |
| 2023-09-05 | 47.65 | $1.07 | — |
| 2023-09-01 | 47.65 | $1.07 | 7900 |
| 2023-08-31 | 47.65 | $1.07 | 11800 |
| 2023-08-30 | 42.59 | $1.04 | 3600 |
| 2023-08-29 | 34.59 | $1.00 | 150000 |
| 2023-08-28 | 35.77 | $1.01 | 2900 |
| 2023-08-25 | 36.98 | $1.02 | 6300 |
| 2023-08-24 | 40.90 | $1.05 | 14800 |
| 2023-08-23 | 40.90 | $1.05 | 51900 |
| 2023-08-22 | 36.87 | $1.03 | 31700 |
| 2023-08-21 | 34.76 | $1.02 | 15900 |
| 2023-08-18 | 35.90 | $1.03 | 23400 |
| 2023-08-17 | 35.90 | $1.03 | 47100 |
| 2023-08-16 | 39.40 | $1.06 | 19200 |
| 2023-08-15 | 37.47 | $1.05 | — |
| 2023-08-14 | 37.47 | $1.05 | — |
| 2023-08-11 | 37.47 | $1.05 | 16700 |
| 2023-08-10 | 38.52 | $1.06 | 23900 |
| 2023-08-09 | 48.97 | $1.14 | — |
| 2023-08-08 | 48.97 | $1.14 | 13700 |
| 2023-08-04 | 47.36 | $1.13 | 10000 |
| 2023-08-03 | 45.73 | $1.12 | 4200 |
| 2023-08-02 | 44.09 | $1.11 | — |
| 2023-08-01 | 44.09 | $1.11 | 10500 |
| 2023-07-31 | 44.09 | $1.11 | 3800 |
| 2023-07-28 | 45.26 | $1.12 | — |
| 2023-07-27 | 45.26 | $1.12 | 3300 |
| 2023-07-26 | 45.26 | $1.12 | 300 |
| 2023-07-25 | 42.64 | $1.10 | — |
| 2023-07-24 | 42.64 | $1.10 | — |
| 2023-07-21 | 42.64 | $1.10 | 6100 |
| 2023-07-20 | 40.19 | $1.08 | 1000 |
| 2023-07-19 | 41.89 | $1.10 | 12400 |
| 2023-07-18 | 44.58 | $1.13 | 12000 |
| 2023-07-17 | 33.81 | $1.05 | 4600 |
| 2023-07-14 | 34.61 | $1.06 | 36500 |
| 2023-07-13 | 41.06 | $1.13 | — |
| 2023-07-12 | 41.06 | $1.13 | — |
| 2023-07-11 | 41.06 | $1.13 | 2600 |
| 2023-07-10 | 36.73 | $1.10 | 100 |
| 2023-07-07 | 36.73 | $1.10 | 4400 |
| 2023-07-06 | 39.34 | $1.13 | — |
| 2023-07-05 | 39.34 | $1.13 | 4800 |
| 2023-07-04 | 38.02 | $1.12 | — |
| 2023-06-30 | 38.02 | $1.12 | 3000 |
| 2023-06-29 | 38.78 | $1.13 | 2300 |
| 2023-06-28 | 39.54 | $1.14 | — |
| 2023-06-27 | 39.54 | $1.14 | 2800 |
| 2023-06-26 | 34.96 | $1.10 | 5700 |
| 2023-06-23 | 34.96 | $1.10 | 1500 |
| 2023-06-22 | 35.57 | $1.11 | — |
| 2023-06-21 | 35.57 | $1.11 | 2200 |
| 2023-06-20 | 32.39 | $1.08 | 2800 |
| 2023-06-19 | 33.44 | $1.10 | — |
| 2023-06-16 | 33.44 | $1.10 | 9400 |
| 2023-06-15 | 34.96 | $1.13 | 27000 |
| 2023-06-14 | 35.48 | $1.14 | 23400 |
| 2023-06-13 | 35.48 | $1.14 | 64700 |
| 2023-06-12 | 38.54 | $1.20 | 5300 |
| 2023-06-09 | 42.61 | $1.27 | 4400 |
| 2023-06-08 | 47.37 | $1.34 | 6600 |
| 2023-06-07 | 51.26 | $1.39 | 81000 |
| 2023-06-06 | 41.17 | $1.28 | — |
| 2023-06-05 | 41.17 | $1.28 | 18700 |
| 2023-06-02 | 38.02 | $1.25 | 100 |
| 2023-06-01 | 38.02 | $1.25 | — |
| 2023-05-31 | 38.02 | $1.25 | 17200 |
| 2023-05-30 | 38.02 | $1.25 | — |
| 2023-05-29 | 38.02 | $1.25 | — |
| 2023-05-26 | 38.02 | $1.25 | 1000 |
| 2023-05-25 | 38.02 | $1.25 | 19400 |
| 2023-05-24 | 38.02 | $1.25 | 140500 |
| 2023-05-23 | 44.33 | $1.37 | — |
| 2023-05-19 | 44.33 | $1.37 | 1600 |
| 2023-05-18 | 46.05 | $1.40 | — |
| 2023-05-17 | 46.05 | $1.40 | — |
| 2023-05-16 | 46.05 | $1.40 | 6800 |
| 2023-05-15 | 42.88 | $1.35 | 8000 |
| 2023-05-12 | 44.89 | $1.39 | 17300 |
| 2023-05-11 | 45.39 | $1.40 | — |
| 2023-05-10 | 45.39 | $1.40 | 1700 |
| 2023-05-09 | 44.26 | $1.38 | 200 |
| 2023-05-08 | 44.26 | $1.38 | 6700 |
| 2023-05-05 | 47.36 | $1.45 | 10300 |
| 2023-05-04 | 49.72 | $1.50 | 11700 |
| 2023-05-03 | 43.87 | $1.39 | 312900 |
| 2023-05-02 | 40.90 | $1.34 | 1100 |
| 2023-05-01 | 41.31 | $1.35 | 1400 |
| 2023-04-28 | 38.34 | $1.30 | 117100 |
| 2023-04-27 | 39.09 | $1.32 | 1000 |
| 2023-04-26 | 37.33 | $1.29 | 28500 |
| 2023-04-25 | 41.92 | $1.41 | 4200 |
| 2023-04-24 | 41.92 | $1.41 | 4300 |
| 2023-04-21 | 34.68 | $1.29 | 9000 |
| 2023-04-20 | 34.03 | $1.28 | 67800 |
| 2023-04-19 | 41.50 | $1.47 | 48000 |
| 2023-04-18 | 51.72 | $1.65 | — |
| 2023-04-17 | 51.72 | $1.65 | 900 |
| 2023-04-14 | 48.54 | $1.60 | 9100 |
| 2023-04-13 | 47.22 | $1.58 | 3500 |
| 2023-04-12 | 54.53 | $1.69 | 1100 |
| 2023-04-11 | 54.53 | $1.69 | 4700 |
| 2023-04-10 | 48.66 | $1.60 | 5000 |
| 2023-04-06 | 45.71 | $1.56 | — |
| 2023-04-05 | 45.71 | $1.56 | 1200 |
| 2023-04-04 | 48.21 | $1.60 | 1600 |
| 2023-04-03 | 54.62 | $1.69 | 300 |
| 2023-03-31 | 54.62 | $1.69 | 2800 |
| 2023-03-30 | 54.62 | $1.69 | — |
| 2023-03-29 | 54.62 | $1.69 | 6000 |
| 2023-03-28 | 49.11 | $1.60 | 1400 |
| 2023-03-27 | 53.95 | $1.67 | 4800 |
| 2023-03-24 | 49.20 | $1.60 | 4200 |
| 2023-03-23 | 46.97 | $1.57 | 900 |
| 2023-03-22 | 48.31 | $1.59 | 14000 |
| 2023-03-21 | 58.66 | $1.72 | 7400 |
| 2023-03-20 | 61.55 | $1.75 | 4800 |
| 2023-03-17 | 64.57 | $1.78 | 4700 |
| 2023-03-16 | 65.59 | $1.79 | 3700 |
| 2023-03-15 | 62.80 | $1.74 | 7200 |
| 2023-03-14 | 64.80 | $1.76 | 200 |
| 2023-03-13 | 66.82 | $1.78 | 10800 |
| 2023-03-10 | 65.28 | $1.75 | 16200 |
| 2023-03-09 | 52.76 | $1.57 | — |
| 2023-03-08 | 52.76 | $1.57 | 5600 |
| 2023-03-07 | 50.99 | $1.55 | 12000 |
| 2023-03-06 | 55.98 | $1.60 | 23400 |
| 2023-03-03 | 57.04 | $1.61 | 14100 |
| 2023-03-02 | 56.25 | $1.60 | 2200 |
| 2023-03-01 | 52.08 | $1.55 | 4800 |
| 2023-02-28 | 51.20 | $1.54 | 9300 |
| 2023-02-27 | 50.33 | $1.53 | 16000 |
| 2023-02-24 | 57.10 | $1.60 | 13400 |
| 2023-02-23 | 51.82 | $1.54 | 6700 |
| 2023-02-22 | 58.67 | $1.60 | 900 |
| 2023-02-21 | 58.67 | $1.60 | 1100 |
| 2023-02-17 | 58.67 | $1.60 | 1500 |
| 2023-02-16 | 54.36 | $1.55 | — |
| 2023-02-15 | 54.36 | $1.55 | — |
| 2023-02-14 | 54.36 | $1.55 | 6600 |
| 2023-02-13 | 59.70 | $1.60 | 7900 |
| 2023-02-10 | 50.46 | $1.50 | — |
| 2023-02-09 | 50.46 | $1.50 | 24300 |
| 2023-02-08 | 63.63 | $1.60 | 1200 |
| 2023-02-07 | 63.63 | $1.60 | 1400 |
| 2023-02-06 | 63.63 | $1.60 | 22500 |
| 2023-02-03 | 63.63 | $1.60 | 1300 |
| 2023-02-02 | 60.25 | $1.56 | — |
| 2023-02-01 | 60.25 | $1.56 | 7900 |
| 2023-01-31 | 59.40 | $1.55 | 19100 |
| 2023-01-30 | 58.55 | $1.54 | 62200 |
| 2023-01-27 | 50.78 | $1.46 | 500 |
| 2023-01-26 | 49.66 | $1.45 | — |
| 2023-01-25 | 49.66 | $1.45 | 1400 |
| 2023-01-24 | 45.16 | $1.41 | 3000 |
| 2023-01-23 | 51.76 | $1.47 | — |
| 2023-01-20 | 51.76 | $1.47 | 2100 |
| 2023-01-19 | 49.54 | $1.45 | — |
| 2023-01-18 | 49.54 | $1.45 | — |
| 2023-01-17 | 49.54 | $1.45 | 6300 |
| 2023-01-16 | 57.48 | $1.52 | 3300 |
| 2023-01-13 | 53.43 | $1.48 | 200 |
| 2023-01-12 | 52.35 | $1.47 | — |
| 2023-01-11 | 52.35 | $1.47 | 3300 |
| 2023-01-10 | 52.35 | $1.47 | 1100 |
| 2023-01-09 | 52.35 | $1.47 | — |
| 2023-01-06 | 52.35 | $1.47 | 3600 |
| 2023-01-05 | 56.39 | $1.51 | 100 |
| 2023-01-04 | 53.86 | $1.48 | — |
| 2023-01-03 | 53.86 | $1.48 | 5200 |
| 2022-12-30 | 59.02 | $1.53 | 400 |
| 2022-12-29 | 59.02 | $1.53 | 12700 |
| 2022-12-28 | 54.27 | $1.47 | 6000 |
| 2022-12-23 | 53.42 | $1.46 | 2500 |
| 2022-12-22 | 48.87 | $1.41 | — |
| 2022-12-21 | 48.87 | $1.41 | — |
| 2022-12-20 | 48.87 | $1.41 | 5000 |
| 2022-12-19 | 54.32 | $1.47 | 2000 |
| 2022-12-16 | 50.85 | $1.43 | — |
| 2022-12-15 | 50.85 | $1.43 | 1000 |
| 2022-12-14 | 49.11 | $1.41 | 1900 |
| 2022-12-13 | 52.66 | $1.45 | 2200 |
| 2022-12-12 | 54.53 | $1.47 | 14000 |
| 2022-12-09 | 54.53 | $1.47 | 8600 |
| 2022-12-08 | 49.68 | $1.41 | 6000 |
| 2022-12-07 | 53.28 | $1.45 | — |
| 2022-12-06 | 53.28 | $1.45 | 18000 |
| 2022-12-05 | 49.13 | $1.40 | 5500 |
| 2022-12-02 | 53.66 | $1.45 | 9100 |
| 2022-12-01 | 51.98 | $1.43 | 4900 |
| 2022-11-30 | 51.13 | $1.42 | 8100 |
| 2022-11-29 | 41.33 | $1.32 | 22800 |
| 2022-11-28 | 56.37 | $1.46 | 3100 |
| 2022-11-25 | 57.79 | $1.47 | 18000 |
| 2022-11-24 | 55.66 | $1.45 | 23300 |
| 2022-11-23 | 63.25 | $1.50 | 8700 |
| 2022-11-22 | 61.24 | $1.48 | 12700 |
| 2022-11-21 | 60.21 | $1.47 | 3900 |
| 2022-11-18 | 65.15 | $1.50 | 9000 |
| 2022-11-17 | 59.94 | $1.45 | 14000 |
| 2022-11-16 | 59.94 | $1.45 | 200 |
| 2022-11-15 | 59.94 | $1.45 | 200 |
| 2022-11-14 | 63.18 | $1.47 | 2400 |
| 2022-11-11 | 68.45 | $1.50 | 14500 |
| 2022-11-10 | 63.65 | $1.45 | 11500 |
| 2022-11-09 | 58.90 | $1.41 | — |
| 2022-11-08 | 58.90 | $1.41 | 20600 |
| 2022-11-07 | 64.62 | $1.44 | 27200 |
| 2022-11-04 | 63.49 | $1.43 | 18200 |
| 2022-11-03 | 57.01 | $1.38 | 5700 |
| 2022-11-02 | 55.51 | $1.37 | — |
| 2022-11-01 | 55.51 | $1.37 | — |
| 2022-10-31 | 55.51 | $1.37 | 100 |
| 2022-10-28 | 47.68 | $1.32 | 4100 |
| 2022-10-27 | 51.10 | $1.34 | — |
| 2022-10-26 | 51.10 | $1.34 | 5000 |
| 2022-10-25 | 54.63 | $1.36 | 1500 |
| 2022-10-24 | 43.50 | $1.30 | — |
| 2022-10-21 | 43.50 | $1.30 | — |
| 2022-10-20 | 43.50 | $1.30 | 2400 |
| 2022-10-19 | 43.50 | $1.30 | 6100 |
| 2022-10-18 | 43.50 | $1.30 | — |
| 2022-10-17 | 43.50 | $1.30 | 3700 |
| 2022-10-14 | 49.45 | $1.34 | 100 |
| 2022-10-13 | 49.45 | $1.34 | — |
| 2022-10-12 | 49.45 | $1.34 | 1000 |
| 2022-10-11 | 50.94 | $1.35 | 5000 |
| 2022-10-07 | 55.74 | $1.38 | 4400 |
| 2022-10-06 | 57.45 | $1.39 | 3500 |
| 2022-10-05 | 56.17 | $1.38 | — |
| 2022-10-04 | 56.17 | $1.38 | 1300 |
| 2022-10-03 | 59.39 | $1.40 | 3600 |
| 2022-09-30 | 59.39 | $1.40 | — |
| 2022-09-29 | 59.39 | $1.40 | — |
| 2022-09-28 | 59.39 | $1.40 | — |
| 2022-09-27 | 59.39 | $1.40 | 10000 |
| 2022-09-26 | 46.27 | $1.29 | 4100 |
| 2022-09-23 | 53.77 | $1.34 | 2000 |
| 2022-09-22 | 53.77 | $1.34 | 10400 |
| 2022-09-21 | 58.95 | $1.37 | 3200 |
| 2022-09-20 | 58.95 | $1.37 | 500 |
| 2022-09-19 | 55.05 | $1.34 | 6800 |
| 2022-09-16 | 62.59 | $1.38 | — |
| 2022-09-15 | 62.59 | $1.38 | — |
| 2022-09-14 | 62.59 | $1.38 | — |
| 2022-09-13 | 62.59 | $1.38 | 3800 |
| 2022-09-12 | 66.29 | $1.40 | 100 |
| 2022-09-09 | 66.29 | $1.40 | 8100 |
| 2022-09-08 | 61.10 | $1.35 | — |
| 2022-09-07 | 61.10 | $1.35 | 2600 |
| 2022-09-06 | 61.10 | $1.35 | 100 |
| 2022-09-02 | 61.10 | $1.35 | 4800 |
| 2022-09-01 | 62.67 | $1.36 | — |
| 2022-08-31 | 62.67 | $1.36 | 300 |
| 2022-08-30 | 69.09 | $1.40 | — |
| 2022-08-29 | 69.09 | $1.40 | 1200 |
| 2022-08-26 | 65.05 | $1.35 | 26700 |
| 2022-08-25 | 65.05 | $1.35 | 8300 |
| 2022-08-24 | 73.74 | $1.40 | 1000 |
| 2022-08-23 | 73.05 | $1.39 | 32300 |
| 2022-08-22 | 53.51 | $1.22 | 700 |
| 2022-08-19 | 55.77 | $1.23 | — |
| 2022-08-18 | 55.77 | $1.23 | 200 |
| 2022-08-17 | 54.02 | $1.22 | — |
| 2022-08-16 | 54.02 | $1.22 | 10500 |
| 2022-08-15 | 58.18 | $1.24 | 5000 |
| 2022-08-12 | 51.01 | $1.20 | — |
| 2022-08-11 | 51.01 | $1.20 | 14400 |
| 2022-08-10 | 46.91 | $1.18 | 4000 |
| 2022-08-09 | 44.70 | $1.17 | 22200 |
| 2022-08-08 | 50.70 | $1.20 | 5200 |
| 2022-08-05 | 50.70 | $1.20 | 300 |
| 2022-08-04 | 50.70 | $1.20 | 1000 |
| 2022-08-03 | 46.60 | $1.18 | — |
| 2022-08-02 | 46.60 | $1.18 | 7300 |
| 2022-07-29 | 42.28 | $1.16 | 24200 |
| 2022-07-28 | 49.97 | $1.20 | — |
| 2022-07-27 | 49.97 | $1.20 | — |
| 2022-07-26 | 49.97 | $1.20 | 8000 |
| 2022-07-25 | 49.97 | $1.20 | — |
| 2022-07-22 | 49.97 | $1.20 | 900 |
| 2022-07-21 | 58.15 | $1.24 | — |
| 2022-07-20 | 58.15 | $1.24 | — |
| 2022-07-19 | 58.15 | $1.24 | 5400 |
| 2022-07-18 | 58.15 | $1.24 | 8600 |
| 2022-07-15 | 51.71 | $1.20 | 8200 |
| 2022-07-14 | 47.90 | $1.18 | — |
| 2022-07-13 | 47.90 | $1.18 | 11700 |
| 2022-07-12 | 41.67 | $1.15 | 7900 |
| 2022-07-11 | 41.67 | $1.15 | 3000 |
| 2022-07-08 | 41.67 | $1.15 | 800 |
| 2022-07-07 | 46.43 | $1.18 | 400 |
| 2022-07-06 | 39.91 | $1.15 | 7000 |
| 2022-07-05 | 39.91 | $1.15 | 25800 |
| 2022-07-04 | 41.43 | $1.16 | 10100 |
| 2022-06-30 | 48.42 | $1.20 | 6200 |
| 2022-06-29 | 46.27 | $1.19 | 5400 |
| 2022-06-28 | 48.18 | $1.20 | — |
| 2022-06-27 | 48.18 | $1.20 | 12000 |
| 2022-06-24 | 50.05 | $1.21 | 600 |
| 2022-06-23 | 50.05 | $1.21 | 17500 |
| 2022-06-22 | 53.81 | $1.23 | 4000 |
| 2022-06-21 | 53.81 | $1.23 | — |
| 2022-06-20 | 53.81 | $1.23 | 5000 |
| 2022-06-17 | 53.81 | $1.23 | 10800 |
| 2022-06-16 | 52.35 | $1.22 | 15000 |
| 2022-06-15 | 49.31 | $1.20 | 25900 |
| 2022-06-14 | 52.49 | $1.22 | 35000 |
| 2022-06-13 | 52.49 | $1.22 | 8000 |
| 2022-06-10 | 51.06 | $1.21 | 6900 |
| 2022-06-09 | 51.06 | $1.21 | 4000 |
| 2022-06-08 | 49.70 | $1.20 | 13700 |
| 2022-06-07 | 49.70 | $1.20 | 500 |
| 2022-06-06 | 49.70 | $1.20 | 5300 |
| 2022-06-03 | 50.92 | $1.21 | 49800 |
| 2022-06-02 | 47.24 | $1.18 | 27200 |
| 2022-06-01 | 43.20 | $1.15 | — |
| 2022-05-31 | 43.20 | $1.15 | 43300 |
| 2022-05-30 | 44.22 | $1.16 | 24500 |
| 2022-05-27 | 46.30 | $1.18 | 11000 |
| 2022-05-26 | 47.35 | $1.19 | 16200 |
| 2022-05-25 | 42.36 | $1.15 | 27900 |
| 2022-05-24 | 42.36 | $1.15 | 4200 |
| 2022-05-20 | 42.36 | $1.15 | 22200 |
| 2022-05-19 | 45.11 | $1.18 | 4700 |
| 2022-05-18 | 45.11 | $1.18 | 7100 |
| 2022-05-17 | 41.70 | $1.15 | 1900 |
| 2022-05-16 | 47.29 | $1.21 | — |
| 2022-05-13 | 47.29 | $1.21 | 100 |
| 2022-05-12 | 40.03 | $1.15 | 5400 |
| 2022-05-11 | 40.03 | $1.15 | 22500 |
| 2022-05-10 | 37.44 | $1.13 | — |
| 2022-05-09 | 37.44 | $1.13 | 93400 |
| 2022-05-06 | 43.36 | $1.20 | 2200 |
| 2022-05-05 | 47.42 | $1.24 | 1000 |
| 2022-05-04 | 48.50 | $1.25 | 11400 |
| 2022-05-03 | 51.87 | $1.28 | 4700 |
| 2022-05-02 | 54.26 | $1.30 | 3200 |
| 2022-04-29 | 58.06 | $1.33 | 15200 |
| 2022-04-28 | 55.07 | $1.30 | 20300 |
| 2022-04-27 | 49.34 | $1.25 | 2700 |
| 2022-04-26 | 49.34 | $1.25 | 23100 |
| 2022-04-25 | 54.34 | $1.29 | 1400 |
| 2022-04-22 | 55.68 | $1.30 | 4000 |
| 2022-04-21 | 59.90 | $1.33 | 26200 |
| 2022-04-20 | 58.91 | $1.32 | 4100 |
| 2022-04-19 | 61.79 | $1.34 | 37800 |
| 2022-04-18 | 63.26 | $1.35 | 2200 |
| 2022-04-14 | 63.26 | $1.35 | 6100 |
| 2022-04-13 | 62.46 | $1.34 | 10000 |
| 2022-04-12 | 66.62 | $1.37 | 15400 |
| 2022-04-11 | 65.15 | $1.35 | 4500 |
| 2022-04-08 | 65.15 | $1.35 | 35900 |
| 2022-04-07 | 59.51 | $1.28 | 1800 |
| 2022-04-06 | 58.60 | $1.27 | 8800 |
| 2022-04-05 | 62.61 | $1.30 | 26600 |
| 2022-04-04 | 60.01 | $1.27 | 27800 |
| 2022-04-01 | 52.73 | $1.20 | 44500 |
| 2022-03-31 | 52.73 | $1.20 | 1000 |
| 2022-03-30 | 55.33 | $1.22 | — |
| 2022-03-29 | 55.33 | $1.22 | — |
| 2022-03-28 | 55.33 | $1.22 | — |
| 2022-03-25 | 55.33 | $1.22 | 100 |
| 2022-03-24 | 49.22 | $1.16 | 58300 |
| 2022-03-23 | 44.41 | $1.12 | 1700 |
| 2022-03-22 | 47.62 | $1.15 | 6300 |
| 2022-03-21 | 48.74 | $1.16 | 2000 |
| 2022-03-18 | 45.07 | $1.13 | 8300 |
| 2022-03-17 | 47.21 | $1.15 | — |
| 2022-03-16 | 47.21 | $1.15 | 57000 |
| 2022-03-15 | 42.25 | $1.11 | — |
| 2022-03-14 | 42.25 | $1.11 | 500 |
| 2022-03-11 | 46.16 | $1.15 | — |
| 2022-03-10 | 46.16 | $1.15 | — |
| 2022-03-09 | 46.16 | $1.15 | 9200 |
| 2022-03-08 | 48.07 | $1.17 | 11600 |
| 2022-03-07 | 39.79 | $1.10 | 6400 |
| 2022-03-04 | 45.73 | $1.16 | — |
| 2022-03-03 | 45.73 | $1.16 | — |
| 2022-03-02 | 45.73 | $1.16 | 5100 |
| 2022-03-01 | 39.25 | $1.11 | 32000 |
| 2022-02-28 | 42.12 | $1.14 | 29200 |
| 2022-02-25 | 39.31 | $1.12 | 55300 |
| 2022-02-24 | 36.39 | $1.10 | 15100 |
| 2022-02-23 | 38.13 | $1.12 | 1500 |
| 2022-02-22 | 38.13 | $1.12 | — |
| 2022-02-18 | 38.13 | $1.12 | 3800 |
| 2022-02-17 | 39.77 | $1.14 | 2900 |
| 2022-02-16 | 41.47 | $1.16 | — |
| 2022-02-15 | 41.47 | $1.16 | 17000 |
| 2022-02-14 | 43.12 | $1.18 | 200 |
| 2022-02-11 | 43.12 | $1.18 | 10800 |
| 2022-02-10 | 43.12 | $1.18 | 1600 |
| 2022-02-09 | 45.46 | $1.21 | 2200 |
| 2022-02-08 | 49.72 | $1.26 | 26300 |
| 2022-02-07 | 50.62 | $1.27 | 17000 |
| 2022-02-04 | 41.56 | $1.18 | 1700 |
| 2022-02-03 | 41.56 | $1.18 | 2400 |
| 2022-02-02 | 43.15 | $1.20 | 28600 |
| 2022-02-01 | 48.42 | $1.26 | — |
| 2022-01-31 | 48.42 | $1.26 | 1000 |
| 2022-01-28 | 43.20 | $1.21 | 400 |
| 2022-01-27 | 42.08 | $1.20 | 1000 |
| 2022-01-26 | 45.48 | $1.24 | — |
| 2022-01-25 | 45.48 | $1.24 | 9100 |
| 2022-01-24 | 38.80 | $1.18 | 20100 |
| 2022-01-21 | 48.13 | $1.28 | — |
| 2022-01-20 | 48.13 | $1.28 | 15500 |
| 2022-01-19 | 46.98 | $1.27 | 9700 |
| 2022-01-18 | 47.99 | $1.28 | 1100 |
| 2022-01-17 | 53.46 | $1.33 | 3000 |
| 2022-01-14 | 52.43 | $1.32 | 300 |
| 2022-01-13 | 52.43 | $1.32 | 100 |
| 2022-01-12 | 50.45 | $1.30 | — |
| 2022-01-11 | 50.45 | $1.30 | — |
| 2022-01-10 | 50.45 | $1.30 | 9000 |
| 2022-01-07 | 49.55 | $1.29 | — |
| 2022-01-06 | 49.55 | $1.29 | — |
| 2022-01-05 | 49.55 | $1.29 | 1800 |
| 2022-01-04 | 46.20 | $1.25 | 3100 |
| 2021-12-31 | 42.58 | $1.21 | 11900 |
| 2021-12-30 | 47.94 | $1.28 | 700 |
| 2021-12-29 | 45.13 | $1.25 | 1600 |
| 2021-12-24 | 49.36 | $1.30 | — |
| 2021-12-23 | 49.36 | $1.30 | 8600 |
| 2021-12-22 | 49.36 | $1.30 | 3100 |
| 2021-12-21 | 44.93 | $1.25 | 38700 |
| 2021-12-20 | 35.27 | $1.16 | 1100 |
| 2021-12-17 | 47.62 | $1.30 | 5900 |
| 2021-12-16 | 48.78 | $1.31 | — |
| 2021-12-15 | 48.78 | $1.31 | — |
| 2021-12-14 | 48.78 | $1.31 | 42800 |
| 2021-12-13 | 48.78 | $1.31 | 600 |
| 2021-12-10 | 48.78 | $1.31 | 12900 |
| 2021-12-09 | 47.80 | $1.30 | 1000 |
| 2021-12-08 | 44.77 | $1.27 | 2800 |
| 2021-12-07 | 45.61 | $1.28 | 700 |
| 2021-12-06 | 42.55 | $1.25 | 34200 |
| 2021-12-03 | 42.55 | $1.25 | 21400 |
| 2021-12-02 | 50.19 | $1.34 | — |
| 2021-12-01 | 50.19 | $1.34 | 11100 |
| 2021-11-30 | 50.19 | $1.34 | 2700 |
| 2021-11-29 | 46.53 | $1.30 | 8000 |
| 2021-11-26 | 48.22 | $1.32 | 36900 |
| 2021-11-25 | 50.83 | $1.35 | 23200 |
| 2021-11-24 | 56.68 | $1.41 | 171200 |
| 2021-11-23 | 41.86 | $1.27 | 13000 |
| 2021-11-22 | 43.90 | $1.29 | 100 |
| 2021-11-19 | 41.18 | $1.27 | 1000 |
| 2021-11-18 | 41.18 | $1.27 | 9900 |
| 2021-11-17 | 43.06 | $1.29 | 1200 |
| 2021-11-16 | 44.02 | $1.30 | 7900 |
| 2021-11-15 | 41.55 | $1.28 | 51100 |
| 2021-11-12 | 43.37 | $1.30 | 2000 |
| 2021-11-11 | 43.37 | $1.30 | 11100 |
| 2021-11-10 | 39.81 | $1.27 | 2000 |
| 2021-11-09 | 42.33 | $1.30 | 14300 |
| 2021-11-08 | 42.33 | $1.30 | 8800 |
| 2021-11-05 | 42.33 | $1.30 | 7000 |
| 2021-11-04 | 42.33 | $1.30 | — |
| 2021-11-03 | 42.33 | $1.30 | 16300 |
| 2021-11-02 | 40.38 | $1.28 | 5000 |
| 2021-11-01 | 41.72 | $1.30 | 14200 |
| 2021-10-29 | 41.72 | $1.30 | 15100 |
| 2021-10-28 | 47.42 | $1.38 | 62400 |
| 2021-10-27 | 47.42 | $1.38 | 2900 |
| 2021-10-26 | 47.42 | $1.38 | — |
| 2021-10-25 | 47.42 | $1.38 | 15800 |
| 2021-10-22 | 45.91 | $1.36 | 14000 |
| 2021-10-21 | 56.69 | $1.50 | 2000 |
| 2021-10-20 | 56.69 | $1.50 | 10000 |
| 2021-10-19 | 56.69 | $1.50 | 2000 |
| 2021-10-18 | 63.03 | $1.57 | 3600 |
| 2021-10-15 | 63.03 | $1.57 | 2500 |
| 2021-10-14 | 61.93 | $1.55 | 42100 |
| 2021-10-13 | 55.68 | $1.45 | 9100 |
| 2021-10-12 | 51.93 | $1.40 | — |
| 2021-10-08 | 51.93 | $1.40 | 25500 |
| 2021-10-07 | 55.31 | $1.44 | 7300 |
| 2021-10-06 | 49.00 | $1.36 | 1000 |
| 2021-10-05 | 51.59 | $1.39 | 1100 |
| 2021-10-04 | 52.47 | $1.40 | — |
| 2021-10-01 | 52.47 | $1.40 | 10600 |
| 2021-09-30 | 43.84 | $1.30 | 39200 |
| 2021-09-29 | 38.53 | $1.25 | 111500 |
| 2021-09-28 | 39.97 | $1.27 | 10400 |
| 2021-09-27 | 41.43 | $1.29 | 13300 |
| 2021-09-24 | 42.17 | $1.30 | 404200 |
| 2021-09-23 | 46.04 | $1.35 | 5100 |
| 2021-09-22 | 46.86 | $1.36 | 45000 |
| 2021-09-21 | 45.95 | $1.35 | 200 |
| 2021-09-20 | 45.95 | $1.35 | 47500 |
| 2021-09-17 | 41.41 | $1.30 | 18000 |
| 2021-09-16 | 42.77 | $1.32 | 98200 |
| 2021-09-15 | 35.72 | $1.25 | 104900 |
| 2021-09-14 | 38.98 | $1.30 | 54100 |
| 2021-09-13 | 42.68 | $1.35 | 2000 |
| 2021-09-10 | 46.00 | $1.39 | 11500 |
| 2021-09-09 | 46.00 | $1.39 | — |
| 2021-09-08 | 46.00 | $1.39 | 4400 |
| 2021-09-07 | 42.14 | $1.35 | 3600 |
| 2021-09-03 | 42.14 | $1.35 | 41800 |
| 2021-09-02 | 47.50 | $1.42 | 4100 |
| 2021-09-01 | 51.98 | $1.47 | 8600 |
| 2021-08-31 | 57.10 | $1.52 | — |
| 2021-08-30 | 57.10 | $1.52 | 300 |
| 2021-08-27 | 57.10 | $1.52 | 2700 |
| 2021-08-26 | 55.60 | $1.50 | 5500 |
| 2021-08-25 | 55.60 | $1.50 | 12900 |
| 2021-08-24 | 47.29 | $1.40 | 30500 |
| 2021-08-23 | 49.95 | $1.43 | 35100 |
| 2021-08-20 | 48.10 | $1.41 | 1000 |
| 2021-08-19 | 47.17 | $1.40 | 18100 |
| 2021-08-18 | 50.61 | $1.44 | 27300 |
| 2021-08-17 | 51.51 | $1.45 | 3000 |
| 2021-08-16 | 56.22 | $1.50 | 25400 |
| 2021-08-13 | 52.05 | $1.45 | 900 |
| 2021-08-12 | 52.05 | $1.45 | 2200 |
| 2021-08-11 | 48.51 | $1.41 | 4000 |
| 2021-08-10 | 44.63 | $1.37 | 5200 |
| 2021-08-09 | 51.03 | $1.44 | 4500 |
| 2021-08-06 | 53.09 | $1.46 | 300 |
| 2021-08-05 | 53.09 | $1.46 | 4000 |
| 2021-08-04 | 56.16 | $1.49 | 8900 |
| 2021-08-03 | 55.35 | $1.48 | 3000 |
| 2021-07-30 | 54.54 | $1.47 | — |
| 2021-07-29 | 54.54 | $1.47 | 35900 |
| 2021-07-28 | 60.45 | $1.53 | — |
| 2021-07-27 | 60.45 | $1.53 | 800 |
| 2021-07-26 | 60.45 | $1.53 | 6100 |
| 2021-07-23 | 54.04 | $1.44 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-13
Close Price
$2.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 0.00 | $2.34 | — |
| 2026-03-12 | 0.00 | $2.34 | — |
| 2026-03-11 | 0.00 | $2.34 | — |
| 2026-03-10 | 0.00 | $2.34 | — |
| 2026-03-09 | 0.00 | $2.34 | — |
| 2026-03-06 | 0.00 | $2.34 | — |
| 2026-03-05 | 0.00 | $2.34 | — |
| 2026-03-04 | 0.00 | $2.34 | — |
| 2026-03-03 | 0.00 | $2.34 | — |
| 2026-03-02 | 0.00 | $2.34 | — |
| 2026-02-27 | 0.00 | $2.34 | 300 |
| 2026-02-26 | 0.00 | $2.34 | 3100 |
| 2026-02-25 | 0.00 | $2.34 | — |
| 2026-02-24 | 0.00 | $2.34 | 58512 |
| 2026-02-23 | 0.00 | $2.34 | — |
| 2026-02-20 | 0.00 | $2.34 | 30100 |
| 2026-02-19 | 0.00 | $2.34 | 30400 |
| 2026-02-18 | 0.00 | $2.34 | 1601 |
| 2026-02-17 | -40.00 | $2.31 | 9600 |
| 2026-02-13 | -40.00 | $2.31 | 16100 |
| 2026-02-12 | -40.00 | $2.31 | 35800 |
| 2026-02-11 | -40.00 | $2.31 | 3401 |
| 2026-02-10 | -40.00 | $2.31 | 1700 |
| 2026-02-09 | -40.00 | $2.31 | 1400 |
| 2026-02-06 | -40.00 | $2.31 | 4600 |
| 2026-02-05 | -40.00 | $2.31 | 6300 |
| 2026-02-04 | -40.00 | $2.31 | 11400 |
| 2026-02-03 | -60.00 | $2.30 | 3000 |
| 2026-02-02 | -40.00 | $2.31 | 1500 |
| 2026-01-30 | -40.00 | $2.31 | 3026 |
| 2026-01-29 | -40.00 | $2.31 | 7718 |
| 2026-01-28 | -40.00 | $2.31 | 18900 |
| 2026-01-27 | -40.00 | $2.31 | — |
| 2026-01-26 | -40.00 | $2.31 | 76335 |
| 2026-01-23 | -20.00 | $2.32 | 61900 |
| 2026-01-22 | -20.00 | $2.32 | — |
| 2026-01-21 | -20.00 | $2.32 | 125200 |
| 2026-01-20 | -80.00 | $2.29 | — |
| 2026-01-19 | -57.14 | $2.29 | 26700 |
| 2026-01-16 | -3.17 | $2.29 | 700 |
| 2026-01-15 | -3.13 | $2.29 | 134000 |
| 2026-01-14 | 0.00 | $2.33 | 134000 |
| 2026-01-13 | 0.00 | $2.33 | 409400 |
| 2026-01-12 | -0.80 | $2.29 | 23100 |
| 2026-01-09 | -0.80 | $2.29 | 145500 |
| 2026-01-08 | -1.60 | $2.28 | 17500 |
| 2026-01-07 | -1.60 | $2.28 | — |
| 2026-01-06 | -1.60 | $2.28 | 1.1M |
| 2026-01-05 | -0.80 | $2.29 | 2.6M |
| 2026-01-02 | -1.60 | $2.28 | 493600 |
| 2025-12-31 | 0.00 | $2.30 | 5200 |
| 2025-12-30 | -0.80 | $2.29 | 13539 |
| 2025-12-29 | -0.80 | $2.29 | 75114 |
| 2025-12-24 | -1.60 | $2.28 | 20400 |
| 2025-12-23 | -1.60 | $2.28 | 438700 |
| 2025-12-22 | -1.60 | $2.28 | 365100 |
| 2025-12-19 | -0.80 | $2.29 | 1.0M |
| 2025-12-18 | -1.60 | $2.28 | 640709 |
| 2025-12-17 | -66.67 | $1.09 | 9000 |
| 2025-12-16 | -91.67 | $1.06 | 9400 |
| 2025-12-15 | -100.00 | $1.05 | — |
| 2025-12-12 | -100.00 | $1.05 | 500 |
| 2025-12-11 | -100.00 | $1.05 | — |
| 2025-12-10 | -100.00 | $1.05 | 1400 |
| 2025-12-09 | -91.67 | $1.06 | 3000 |
| 2025-12-08 | -83.33 | $1.07 | — |
| 2025-12-05 | -83.33 | $1.07 | 18925 |
| 2025-12-04 | -50.00 | $1.10 | 900 |
| 2025-12-03 | 0.00 | $1.15 | — |
| 2025-12-02 | 0.00 | $1.15 | — |
| 2025-12-01 | 0.00 | $1.15 | 14600 |
| 2025-11-28 | -100.00 | $1.05 | 15000 |
| 2025-11-27 | -16.67 | $1.10 | 57400 |
| 2025-11-26 | -26.67 | $1.11 | 300 |
| 2025-11-25 | -33.33 | $1.10 | 3900 |
| 2025-11-24 | -60.00 | $1.06 | 3900 |
| 2025-11-21 | -55.00 | $1.09 | — |
| 2025-11-20 | -55.00 | $1.09 | — |
| 2025-11-19 | -55.00 | $1.09 | — |
| 2025-11-18 | -55.00 | $1.09 | — |
| 2025-11-17 | -55.00 | $1.09 | 2500 |
| 2025-11-14 | -70.00 | $1.06 | 5000 |
| 2025-11-13 | -55.00 | $1.09 | — |
| 2025-11-12 | -55.00 | $1.09 | 2000 |
| 2025-11-11 | -55.00 | $1.09 | 9700 |
| 2025-11-10 | -55.00 | $1.09 | — |
| 2025-11-07 | -55.00 | $1.09 | 1404 |
| 2025-11-06 | -50.00 | $1.10 | 1000 |
| 2025-11-05 | -65.00 | $1.07 | — |
| 2025-11-04 | -65.00 | $1.07 | — |
| 2025-11-03 | -65.00 | $1.07 | 6725 |
| 2025-10-31 | -70.00 | $1.06 | 253300 |
| 2025-10-30 | -33.33 | $1.15 | 200 |
| 2025-10-29 | -46.67 | $1.13 | — |
| 2025-10-28 | -46.67 | $1.13 | 800 |
| 2025-10-27 | 0.00 | $1.20 | — |
| 2025-10-24 | 0.00 | $1.20 | — |
| 2025-10-23 | 0.00 | $1.20 | 845 |
| 2025-10-22 | 0.00 | $1.20 | — |
| 2025-10-21 | 0.00 | $1.20 | — |
| 2025-10-20 | 0.00 | $1.20 | 2300 |
| 2025-10-17 | -40.00 | $1.14 | 16000 |
| 2025-10-16 | -20.00 | $1.17 | — |
| 2025-10-15 | -20.00 | $1.17 | 24400 |
| 2025-10-14 | -40.00 | $1.14 | 53604 |
| 2025-10-10 | -90.00 | $1.11 | 8000 |
| 2025-10-09 | -70.00 | $1.13 | 2600 |
| 2025-10-08 | -76.92 | $1.13 | 5000 |
| 2025-10-07 | -76.92 | $1.13 | — |
| 2025-10-06 | -80.00 | $1.13 | 2200 |
| 2025-10-03 | -46.67 | $1.18 | 20900 |
| 2025-10-02 | -66.67 | $1.15 | 1025 |
| 2025-10-01 | -66.67 | $1.15 | 4900 |
| 2025-09-30 | -50.00 | $1.18 | — |
| 2025-09-29 | -50.00 | $1.18 | 3800 |
| 2025-09-26 | -85.71 | $1.13 | 9400 |
| 2025-09-25 | -100.00 | $1.11 | 18100 |
| 2025-09-24 | -70.00 | $1.19 | 46100 |
| 2025-09-23 | -100.00 | $1.15 | — |
| 2025-09-22 | -100.00 | $1.15 | 362300 |
| 2025-09-19 | -80.00 | $1.19 | — |
| 2025-09-18 | -80.00 | $1.19 | 200 |
| 2025-09-17 | -100.00 | $1.15 | 900 |
| 2025-09-16 | -89.47 | $1.18 | 600 |
| 2025-09-15 | -84.21 | $1.19 | 2000 |
| 2025-09-12 | -84.21 | $1.19 | 2500 |
| 2025-09-11 | -84.21 | $1.19 | 484800 |
| 2025-09-10 | -63.16 | $1.23 | 4100 |
| 2025-09-09 | -52.63 | $1.25 | 526 |
| 2025-09-08 | -84.21 | $1.19 | 16700 |
| 2025-09-05 | -84.21 | $1.19 | 27000 |
| 2025-09-04 | -89.47 | $1.18 | 12700 |
| 2025-09-03 | -89.47 | $1.18 | 31100 |
| 2025-09-02 | -89.47 | $1.18 | 70100 |
| 2025-08-29 | -78.95 | $1.20 | 7100 |
| 2025-08-28 | -78.95 | $1.20 | 621800 |
| 2025-08-27 | -12.50 | $1.33 | 300 |
| 2025-08-26 | -6.25 | $1.34 | 34407 |
| 2025-08-25 | -66.67 | $1.24 | 1000 |
| 2025-08-22 | -40.00 | $1.28 | — |
| 2025-08-21 | -40.00 | $1.28 | — |
| 2025-08-20 | -40.00 | $1.28 | 18700 |
| 2025-08-19 | -60.00 | $1.25 | 7600 |
| 2025-08-18 | -40.00 | $1.28 | 126100 |
| 2025-08-15 | -75.00 | $1.28 | 1100 |
| 2025-08-14 | -100.00 | $1.26 | 900 |
| 2025-08-13 | -62.50 | $1.29 | 6517 |
| 2025-08-12 | 0.00 | $1.34 | — |
| 2025-08-11 | 0.00 | $1.34 | 4000 |
| 2025-08-08 | -100.00 | $1.26 | 12000 |
| 2025-08-07 | -87.50 | $1.27 | 2200 |
| 2025-08-06 | -42.86 | $1.30 | — |
| 2025-08-05 | -42.86 | $1.30 | 1700 |
| 2025-08-01 | -85.71 | $1.27 | 2845 |
| 2025-07-31 | -100.00 | $1.26 | 8900 |
| 2025-07-30 | -90.00 | $1.27 | 302 |
| 2025-07-29 | -70.00 | $1.29 | 7700 |
| 2025-07-28 | -90.00 | $1.27 | — |
| 2025-07-25 | -90.00 | $1.27 | — |
| 2025-07-24 | -90.00 | $1.27 | 2000 |
| 2025-07-23 | -100.00 | $1.26 | 6600 |
| 2025-07-22 | -60.00 | $1.30 | 29500 |
| 2025-07-21 | -90.00 | $1.27 | 2800 |
| 2025-07-18 | -70.00 | $1.29 | 10647 |
| 2025-07-17 | -70.00 | $1.29 | 3000 |
| 2025-07-16 | -90.00 | $1.27 | 2605 |
| 2025-07-15 | -80.00 | $1.28 | 900 |
| 2025-07-14 | -70.00 | $1.29 | 4321 |
| 2025-07-11 | -50.00 | $1.31 | — |
| 2025-07-10 | -50.00 | $1.31 | 11820 |
| 2025-07-09 | -54.55 | $1.30 | 5400 |
| 2025-07-08 | -42.86 | $1.30 | — |
| 2025-07-07 | -50.00 | $1.30 | 1200 |
| 2025-07-04 | -50.00 | $1.30 | 1730 |
| 2025-07-03 | -52.94 | $1.30 | 9500 |
| 2025-07-02 | -52.94 | $1.30 | 200 |
| 2025-06-30 | -47.06 | $1.31 | 2500 |
| 2025-06-27 | -35.29 | $1.33 | — |
| 2025-06-26 | -35.29 | $1.33 | 6200 |
| 2025-06-25 | -52.94 | $1.30 | 1300 |
| 2025-06-24 | -58.82 | $1.29 | 5900 |
| 2025-06-23 | -63.16 | $1.27 | 700 |
| 2025-06-20 | -68.42 | $1.26 | 22900 |
| 2025-06-19 | -63.16 | $1.27 | — |
| 2025-06-18 | -63.16 | $1.27 | 5000 |
| 2025-06-17 | -35.00 | $1.32 | 400 |
| 2025-06-16 | -50.00 | $1.29 | 6010 |
| 2025-06-13 | -45.00 | $1.30 | 6200 |
| 2025-06-12 | -47.62 | $1.29 | 90900 |
| 2025-06-11 | -40.91 | $1.30 | 5109 |
| 2025-06-10 | -72.73 | $1.23 | 22011 |
| 2025-06-09 | -4.55 | $1.38 | 5400 |
| 2025-06-06 | -3.70 | $1.38 | 3000 |
| 2025-06-05 | -10.34 | $1.36 | 9400 |
| 2025-06-04 | -3.23 | $1.38 | 2200 |
| 2025-06-03 | -9.68 | $1.36 | 1000 |
| 2025-06-02 | -3.23 | $1.38 | 4300 |
| 2025-05-30 | -16.13 | $1.34 | 4700 |
| 2025-05-29 | -7.69 | $1.29 | 7700 |
| 2025-05-28 | -20.00 | $1.25 | 22600 |
| 2025-05-27 | -17.39 | $1.24 | 54800 |
| 2025-05-26 | -17.39 | $1.24 | 20200 |
| 2025-05-23 | -17.39 | $1.24 | — |
| 2025-05-22 | -17.39 | $1.24 | 8700 |
| 2025-05-21 | -37.50 | $1.19 | 14800 |
| 2025-05-20 | -21.74 | $1.21 | 6300 |
| 2025-05-16 | -21.74 | $1.21 | 5300 |
| 2025-05-15 | -21.74 | $1.21 | 25501 |
| 2025-05-14 | -26.09 | $1.20 | 19800 |
| 2025-05-13 | -39.13 | $1.17 | 21100 |
| 2025-05-12 | -12.50 | $1.23 | 1118 |
| 2025-05-09 | 0.00 | $1.26 | 16300 |
| 2025-05-08 | -52.94 | $1.10 | — |
| 2025-05-07 | -50.00 | $1.10 | 9000 |
| 2025-05-06 | -50.00 | $1.10 | 1800 |
| 2025-05-05 | -61.11 | $1.08 | 300 |
| 2025-05-02 | -33.33 | $1.13 | 4700 |
| 2025-05-01 | -5.56 | $1.18 | 1400 |
| 2025-04-30 | -77.78 | $1.05 | 7400 |
| 2025-04-29 | -57.14 | $1.10 | 158300 |
| 2025-04-28 | -33.33 | $1.15 | — |
| 2025-04-25 | -39.13 | $1.15 | 36800 |
| 2025-04-24 | -43.48 | $1.14 | 43300 |
| 2025-04-23 | -86.96 | $1.04 | 8300 |
| 2025-04-22 | -91.30 | $1.03 | 4900 |
| 2025-04-21 | -91.30 | $1.03 | 1000 |
| 2025-04-17 | -73.91 | $1.07 | — |
| 2025-04-16 | -73.91 | $1.07 | 1300 |
| 2025-04-15 | -91.30 | $1.03 | 4400 |
| 2025-04-14 | -95.65 | $1.02 | 6401 |
| 2025-04-11 | -60.87 | $1.10 | 16800 |
| 2025-04-10 | -29.17 | $1.18 | 1000 |
| 2025-04-09 | -59.26 | $1.12 | 107800 |
| 2025-04-08 | -95.00 | $1.11 | 3300 |
| 2025-04-07 | -100.00 | $1.12 | 7000 |
| 2025-04-04 | -88.24 | $1.15 | 400 |
| 2025-04-03 | -82.35 | $1.16 | 23251 |
| 2025-04-02 | -82.35 | $1.16 | 23300 |
| 2025-04-01 | -61.54 | $1.22 | — |
| 2025-03-31 | -61.54 | $1.22 | 2300 |
| 2025-03-28 | -46.15 | $1.24 | — |
| 2025-03-27 | -46.15 | $1.24 | 1506 |
| 2025-03-26 | -84.62 | $1.19 | — |
| 2025-03-25 | -88.89 | $1.19 | — |
| 2025-03-24 | -88.89 | $1.19 | 13200 |
| 2025-03-21 | -83.33 | $1.20 | 6800 |
| 2025-03-20 | -88.00 | $1.20 | 1500 |
| 2025-03-19 | -88.00 | $1.20 | 8025 |
| 2025-03-18 | -96.00 | $1.18 | — |
| 2025-03-17 | -96.00 | $1.18 | 7800 |
| 2025-03-14 | -68.00 | $1.25 | 10401 |
| 2025-03-13 | -64.00 | $1.26 | 37500 |
| 2025-03-12 | -82.35 | $1.28 | 8000 |
| 2025-03-11 | -94.12 | $1.26 | 7900 |
| 2025-03-10 | -94.12 | $1.26 | 12700 |
| 2025-03-07 | -100.00 | $1.25 | 3400 |
| 2025-03-06 | -94.44 | $1.26 | 1800 |
| 2025-03-05 | -100.00 | $1.25 | 100 |
| 2025-03-04 | -100.00 | $1.25 | 3300 |
| 2025-03-03 | -100.00 | $1.25 | 13900 |
| 2025-02-28 | -94.44 | $1.26 | 2900 |
| 2025-02-27 | -100.00 | $1.25 | 17600 |
| 2025-02-26 | -100.00 | $1.25 | 40400 |
| 2025-02-25 | -76.47 | $1.30 | 19709 |
| 2025-02-24 | -47.06 | $1.35 | 2000 |
| 2025-02-21 | -5.88 | $1.42 | — |
| 2025-02-20 | -15.79 | $1.42 | 28700 |
| 2025-02-19 | -73.68 | $1.31 | — |
| 2025-02-18 | -73.68 | $1.31 | 9000 |
| 2025-02-14 | -36.84 | $1.38 | — |
| 2025-02-13 | -36.84 | $1.38 | 10000 |
| 2025-02-12 | -52.63 | $1.35 | — |
| 2025-02-11 | -52.63 | $1.35 | — |
| 2025-02-10 | -52.63 | $1.35 | 100 |
| 2025-02-07 | -52.63 | $1.35 | 4700 |
| 2025-02-06 | -21.05 | $1.41 | 7340 |
| 2025-02-05 | -26.32 | $1.40 | — |
| 2025-02-04 | -30.00 | $1.40 | 6035 |
| 2025-02-03 | -80.00 | $1.30 | 11311 |
| 2025-01-31 | -60.00 | $1.40 | — |
| 2025-01-30 | -60.00 | $1.40 | 4700 |
| 2025-01-29 | -61.54 | $1.41 | 8900 |
| 2025-01-28 | -69.23 | $1.40 | 3800 |
| 2025-01-27 | -100.00 | $1.36 | 19140 |
| 2025-01-24 | -76.92 | $1.39 | 2900 |
| 2025-01-23 | -69.23 | $1.40 | 8624 |
| 2025-01-22 | -71.43 | $1.40 | 13820 |
| 2025-01-21 | -35.71 | $1.45 | — |
| 2025-01-20 | -35.71 | $1.45 | 13700 |
| 2025-01-17 | -71.43 | $1.40 | 400 |
| 2025-01-16 | -71.43 | $1.40 | 5300 |
| 2025-01-15 | -71.43 | $1.40 | 5500 |
| 2025-01-14 | -71.43 | $1.40 | 4400 |
| 2025-01-13 | -35.71 | $1.45 | — |
| 2025-01-10 | -35.71 | $1.45 | — |
| 2025-01-09 | -50.00 | $1.45 | 7400 |
| 2025-01-08 | -61.11 | $1.43 | 13400 |
| 2025-01-07 | -55.56 | $1.44 | 2700 |
| 2025-01-06 | -61.11 | $1.43 | 6200 |
| 2025-01-03 | -88.89 | $1.38 | 9800 |
| 2025-01-02 | -27.78 | $1.49 | 200 |
| 2024-12-31 | -72.22 | $1.41 | — |
| 2024-12-30 | -72.22 | $1.41 | 8940 |
| 2024-12-27 | -73.68 | $1.41 | — |
| 2024-12-24 | -73.68 | $1.41 | 8301 |
| 2024-12-23 | -26.32 | $1.50 | 14700 |
| 2024-12-20 | -100.00 | $1.36 | 4800 |
| 2024-12-19 | -68.42 | $1.42 | 4700 |
| 2024-12-18 | -68.42 | $1.42 | 10900 |
| 2024-12-17 | -88.24 | $1.40 | 91104 |
| 2024-12-16 | -88.24 | $1.40 | 21144 |
| 2024-12-13 | -88.24 | $1.40 | 68500 |
| 2024-12-12 | -58.82 | $1.45 | 38900 |
| 2024-12-11 | -58.82 | $1.45 | 66500 |
| 2024-12-10 | -5.88 | $1.54 | 10500 |
| 2024-12-09 | -58.82 | $1.45 | 1000 |
| 2024-12-06 | -17.65 | $1.52 | 100 |
| 2024-12-05 | -17.65 | $1.52 | 42800 |
| 2024-12-04 | -52.94 | $1.46 | 8500 |
| 2024-12-03 | -88.24 | $1.40 | 58500 |
| 2024-12-02 | -70.59 | $1.43 | 25914 |
| 2024-11-29 | -58.82 | $1.45 | 113410 |
| 2024-11-28 | -35.29 | $1.49 | 293700 |
| 2024-11-27 | -55.00 | $1.47 | 38500 |
| 2024-11-26 | -65.00 | $1.45 | 5900 |
| 2024-11-25 | -23.81 | $1.54 | 16200 |
| 2024-11-22 | -61.90 | $1.46 | 11400 |
| 2024-11-21 | -52.38 | $1.48 | 1400 |
| 2024-11-20 | -66.67 | $1.45 | 4200 |
| 2024-11-19 | -76.19 | $1.43 | 47200 |
| 2024-11-18 | -100.00 | $1.40 | 34102 |
| 2024-11-15 | -63.16 | $1.47 | 17200 |
| 2024-11-14 | -63.16 | $1.47 | 10515 |
| 2024-11-13 | -68.42 | $1.46 | 11300 |
| 2024-11-12 | -65.00 | $1.46 | 6600 |
| 2024-11-11 | -20.00 | $1.55 | 25600 |
| 2024-11-08 | -35.00 | $1.52 | 18700 |
| 2024-11-07 | -60.00 | $1.47 | 6200 |
| 2024-11-06 | -25.00 | $1.54 | 4400 |
| 2024-11-05 | -20.83 | $1.54 | 9400 |
| 2024-11-04 | -20.83 | $1.54 | 8000 |
| 2024-11-01 | -16.67 | $1.55 | 3900 |
| 2024-10-31 | -16.67 | $1.55 | 8535 |
| 2024-10-30 | -4.17 | $1.58 | 2500 |
| 2024-10-29 | -4.17 | $1.58 | 31000 |
| 2024-10-28 | -13.33 | $1.48 | 21200 |
| 2024-10-25 | -33.33 | $1.45 | 800 |
| 2024-10-24 | -33.33 | $1.45 | 8000 |
| 2024-10-23 | -20.00 | $1.47 | 6200 |
| 2024-10-22 | -13.33 | $1.48 | 19400 |
| 2024-10-21 | -66.67 | $1.40 | — |
| 2024-10-18 | -72.22 | $1.40 | 50300 |
| 2024-10-17 | -52.63 | $1.44 | — |
| 2024-10-16 | -57.14 | $1.44 | 5139 |
| 2024-10-15 | -80.00 | $1.40 | 5800 |
| 2024-10-11 | -80.00 | $1.40 | 9600 |
| 2024-10-10 | -81.48 | $1.40 | — |
| 2024-10-09 | -82.76 | $1.40 | 3601 |
| 2024-10-08 | -93.33 | $1.37 | 4505 |
| 2024-10-07 | -92.86 | $1.39 | — |
| 2024-10-04 | -92.86 | $1.39 | 1500 |
| 2024-10-03 | -92.86 | $1.39 | 9700 |
| 2024-10-02 | -89.29 | $1.40 | 3300 |
| 2024-10-01 | -96.43 | $1.38 | 1700 |
| 2024-09-30 | -100.00 | $1.40 | 34100 |
| 2024-09-27 | -87.50 | $1.44 | 51600 |
| 2024-09-26 | -79.17 | $1.46 | 4400 |
| 2024-09-25 | -34.09 | $1.50 | 11500 |
| 2024-09-24 | -27.78 | $1.50 | 14331 |
| 2024-09-23 | -28.57 | $1.49 | 6100 |
| 2024-09-20 | -21.43 | $1.53 | 12300 |
| 2024-09-19 | -19.64 | $1.54 | 20800 |
| 2024-09-18 | -19.64 | $1.54 | 9900 |
| 2024-09-17 | -8.93 | $1.60 | 4500 |
| 2024-09-16 | -10.71 | $1.59 | 17813 |
| 2024-09-13 | -8.93 | $1.60 | 3900 |
| 2024-09-12 | -7.02 | $1.61 | 57302 |
| 2024-09-11 | -1.75 | $1.64 | 20800 |
| 2024-09-10 | -1.75 | $1.64 | 152944 |
| 2024-09-09 | -3.57 | $1.60 | 25535 |
| 2024-09-06 | 0.00 | $1.54 | 13900 |
| 2024-09-05 | -12.24 | $1.48 | 24100 |
| 2024-09-04 | -8.16 | $1.50 | 20100 |
| 2024-09-03 | -4.26 | $1.50 | 39104 |
| 2024-08-30 | -8.89 | $1.46 | 4700 |
| 2024-08-29 | -4.44 | $1.48 | 30413 |
| 2024-08-28 | -14.63 | $1.40 | 166300 |
| 2024-08-27 | 0.00 | $1.13 | 55400 |
| 2024-08-26 | 0.00 | $1.13 | 9400 |
| 2024-08-23 | -33.33 | $1.10 | 13500 |
| 2024-08-22 | 0.00 | $1.13 | — |
| 2024-08-21 | 0.00 | $1.13 | 14400 |
| 2024-08-20 | -22.22 | $1.11 | 11100 |
| 2024-08-19 | 0.00 | $1.13 | 1500 |
| 2024-08-16 | 0.00 | $1.11 | 2200 |
| 2024-08-15 | 0.00 | $1.11 | 23900 |
| 2024-08-14 | -14.29 | $1.09 | — |
| 2024-08-13 | -14.29 | $1.09 | 522 |
| 2024-08-12 | -44.44 | $1.06 | 100 |
| 2024-08-09 | -22.22 | $1.08 | 44400 |
| 2024-08-08 | -22.22 | $1.08 | 6300 |
| 2024-08-07 | -44.44 | $1.06 | 31200 |
| 2024-08-06 | -22.22 | $1.08 | 24400 |
| 2024-08-02 | -22.22 | $1.08 | 1500 |
| 2024-08-01 | -22.22 | $1.08 | 10800 |
| 2024-07-31 | -22.22 | $1.08 | 33400 |
| 2024-07-30 | 0.00 | $1.10 | 111400 |
| 2024-07-29 | -70.00 | $1.04 | — |
| 2024-07-26 | -70.00 | $1.04 | 4900 |
| 2024-07-25 | -70.00 | $1.04 | 10110 |
| 2024-07-24 | -72.73 | $1.04 | — |
| 2024-07-23 | -72.73 | $1.04 | 15500 |
| 2024-07-22 | -72.73 | $1.04 | 2150 |
| 2024-07-19 | -81.82 | $1.03 | 57775 |
| 2024-07-17 | -57.14 | $1.04 | 10820 |
| 2024-07-16 | -44.44 | $1.04 | 500 |
| 2024-07-15 | -38.10 | $1.04 | 4800 |
| 2024-07-10 | -47.62 | $1.02 | 10250 |
| 2024-07-09 | -38.10 | $1.04 | 5000 |
| 2024-07-08 | -42.86 | $1.03 | 26000 |
| 2024-07-05 | -38.10 | $1.04 | 79400 |
| 2024-07-04 | -25.00 | $1.04 | 3800 |
| 2024-07-03 | -22.22 | $1.04 | 14100 |
| 2024-06-25 | -11.11 | $1.08 | 9400 |
| 2024-06-24 | -8.11 | $1.09 | 7000 |
| 2024-06-21 | -16.22 | $1.06 | 12300 |
| 2024-06-18 | -5.41 | $1.10 | 37000 |
| 2024-06-17 | -8.11 | $1.09 | 96600 |
| 2024-06-14 | -8.11 | $1.09 | 68400 |
| 2024-06-13 | 0.00 | $1.12 | 45280 |
| 2024-06-12 | 0.00 | $1.11 | 21500 |
| 2024-06-11 | -13.89 | $1.06 | 11800 |
| 2024-06-10 | -15.00 | $1.05 | 10060 |
| 2024-06-07 | 0.00 | $1.11 | 49300 |
| 2024-06-06 | -20.69 | $0.94 | 97000 |
| 2024-06-05 | -13.04 | $0.91 | 10750 |
| 2024-06-04 | -8.70 | $0.92 | 6000 |
| 2024-06-03 | 0.00 | $0.94 | 29200 |
| 2024-05-31 | 0.00 | $0.94 | 17000 |
| 2024-05-30 | 0.00 | $0.94 | 40050 |
| 2024-05-29 | -4.55 | $0.91 | 348288 |
| 2024-05-24 | -40.00 | $0.76 | 500 |
| 2024-05-23 | -30.00 | $0.77 | 2656 |
| 2024-05-21 | -40.00 | $0.76 | 18025 |
| 2024-05-17 | -30.00 | $0.77 | 16500 |
| 2024-05-16 | -30.00 | $0.77 | 10000 |
| 2024-05-15 | -30.00 | $0.77 | 18500 |
| 2024-05-13 | -50.00 | $0.75 | 4000 |
| 2024-05-10 | -50.00 | $0.75 | 6500 |
| 2024-05-09 | -20.00 | $0.78 | 2700 |
| 2024-05-08 | -50.00 | $0.75 | 3500 |
| 2024-05-07 | -90.91 | $0.71 | 6500 |
| 2024-05-02 | -90.91 | $0.71 | 2000 |
| 2024-05-01 | -27.27 | $0.78 | 725 |
| 2024-04-30 | -27.27 | $0.78 | 500 |
| 2024-04-29 | -27.27 | $0.78 | 7000 |
| 2024-04-26 | -9.09 | $0.80 | 228700 |
| 2024-04-25 | -33.33 | $0.79 | 500 |
| 2024-04-23 | -50.00 | $0.78 | 3500 |
| 2024-04-11 | -33.33 | $0.79 | 1000 |
| 2024-04-09 | -100.00 | $0.75 | 21000 |
| 2024-04-08 | -100.00 | $0.76 | 20500 |
| 2024-04-05 | -20.00 | $0.80 | 6500 |
| 2024-04-04 | -20.00 | $0.80 | 101000 |
| 2024-04-01 | -40.00 | $0.79 | 3500 |
| 2024-03-28 | -20.00 | $0.80 | 6000 |
| 2024-03-25 | -40.00 | $0.79 | 10000 |
| 2024-03-20 | -33.33 | $0.80 | 6000 |
| 2024-03-13 | -33.33 | $0.80 | 4000 |
| 2024-03-11 | -50.00 | $0.79 | 3745 |
| 2024-03-07 | -16.67 | $0.81 | 500 |
| 2024-03-06 | -50.00 | $0.79 | 35500 |
| 2024-03-05 | -16.67 | $0.81 | 2500 |
| 2024-03-04 | -50.00 | $0.79 | 58201 |
| 2024-03-01 | -85.71 | $0.77 | 1000 |
| 2024-02-27 | -28.57 | $0.81 | 83700 |
| 2024-02-26 | -42.86 | $0.80 | — |
| 2024-02-23 | -50.00 | $0.80 | — |
| 2024-02-22 | -50.00 | $0.80 | 32400 |
| 2024-02-21 | -100.00 | $0.76 | — |
| 2024-02-20 | -100.00 | $0.76 | 8360 |
| 2024-02-16 | -100.00 | $0.76 | 5630 |
| 2024-02-15 | -100.00 | $0.76 | — |
| 2024-02-14 | -100.00 | $0.76 | — |
| 2024-02-13 | -100.00 | $0.76 | 9510 |
| 2024-02-12 | -77.78 | $0.77 | 13000 |
| 2024-02-09 | -55.56 | $0.79 | 23110 |
| 2024-02-08 | -44.44 | $0.80 | 9780 |
| 2024-02-07 | -22.22 | $0.82 | 2550 |
| 2024-02-06 | -44.44 | $0.80 | — |
| 2024-02-05 | -44.44 | $0.80 | 29200 |
| 2024-02-02 | -44.44 | $0.80 | 1500 |
| 2024-02-01 | -33.33 | $0.81 | 3000 |
| 2024-01-31 | -11.11 | $0.83 | — |
| 2024-01-30 | -20.00 | $0.83 | 6000 |
| 2024-01-29 | -64.29 | $0.80 | 4000 |
| 2024-01-26 | -35.71 | $0.84 | 6500 |
| 2024-01-25 | -42.86 | $0.83 | — |
| 2024-01-24 | -42.86 | $0.83 | 3000 |
| 2024-01-23 | -57.14 | $0.81 | 12000 |
| 2024-01-22 | -64.29 | $0.80 | 700 |
| 2024-01-19 | -64.29 | $0.80 | 82000 |
| 2024-01-18 | -50.00 | $0.82 | 3000 |
| 2024-01-17 | -78.57 | $0.78 | 12300 |
| 2024-01-16 | -78.57 | $0.78 | 81510 |
| 2024-01-15 | -77.78 | $0.82 | — |
| 2024-01-12 | -77.78 | $0.82 | 600 |
| 2024-01-11 | -100.00 | $0.80 | 5000 |
| 2024-01-10 | -77.78 | $0.82 | 3090 |
| 2024-01-09 | -58.33 | $0.82 | 400 |
| 2024-01-08 | -53.85 | $0.82 | 437366 |
| 2024-01-05 | -64.29 | $0.80 | 55000 |
| 2024-01-04 | -35.71 | $0.84 | — |
| 2024-01-03 | -35.71 | $0.84 | 11000 |
| 2024-01-02 | 0.00 | $0.89 | — |
| 2023-12-29 | 0.00 | $0.89 | 5119 |
| 2023-12-28 | -52.63 | $0.84 | 500 |
| 2023-12-27 | -55.00 | $0.84 | 15035 |
| 2023-12-22 | -55.00 | $0.84 | 25000 |
| 2023-12-21 | -69.57 | $0.82 | 5500 |
| 2023-12-20 | -70.37 | $0.83 | 6500 |
| 2023-12-19 | -59.26 | $0.86 | 12000 |
| 2023-12-18 | -81.48 | $0.80 | 2500 |
| 2023-12-15 | -77.78 | $0.81 | 1500 |
| 2023-12-14 | -80.65 | $0.81 | 15000 |
| 2023-12-13 | -80.65 | $0.81 | 5616 |
| 2023-12-12 | -77.42 | $0.82 | — |
| 2023-12-11 | -77.42 | $0.82 | 142200 |
| 2023-12-08 | -80.65 | $0.81 | 104140 |
| 2023-12-07 | -90.32 | $0.78 | 29474 |
| 2023-12-06 | -93.55 | $0.77 | 58500 |
| 2023-12-05 | -97.06 | $0.76 | 24657 |
| 2023-12-04 | -88.24 | $0.79 | 8628 |
| 2023-12-01 | -100.00 | $0.76 | 115809 |
| 2023-11-30 | -96.97 | $0.77 | 294700 |
| 2023-11-29 | -100.00 | $0.76 | 128012 |
| 2023-11-28 | -77.78 | $0.95 | — |
| 2023-11-27 | -77.78 | $0.95 | 5100 |
| 2023-11-24 | -100.00 | $0.91 | 6100 |
| 2023-11-23 | -46.67 | $1.02 | — |
| 2023-11-22 | -46.67 | $1.02 | 17000 |
| 2023-11-21 | -73.33 | $0.98 | — |
| 2023-11-20 | -73.33 | $0.98 | 35600 |
| 2023-11-17 | -33.33 | $1.06 | — |
| 2023-11-16 | -33.33 | $1.06 | 500 |
| 2023-11-15 | -33.33 | $1.06 | 19000 |
| 2023-11-14 | -44.44 | $1.05 | 5600 |
| 2023-11-13 | -100.00 | $1.00 | 6001 |
| 2023-11-10 | -88.89 | $1.01 | 300 |
| 2023-11-09 | -77.78 | $1.02 | 17100 |
| 2023-11-08 | 0.00 | $1.09 | — |
| 2023-11-07 | 0.00 | $1.09 | 10300 |
| 2023-11-06 | -21.05 | $1.05 | 25500 |
| 2023-11-03 | -21.05 | $1.05 | — |
| 2023-11-02 | -21.05 | $1.05 | 35900 |
| 2023-11-01 | 0.00 | $1.09 | 29200 |
| 2023-10-31 | -16.67 | $1.05 | — |
| 2023-10-30 | -16.67 | $1.05 | — |
| 2023-10-27 | -16.67 | $1.05 | 26600 |
| 2023-10-26 | -11.76 | $1.05 | — |
| 2023-10-25 | -11.76 | $1.05 | 300 |
| 2023-10-24 | 0.00 | $1.07 | 1900 |
| 2023-10-23 | 0.00 | $1.05 | 11300 |
| 2023-10-20 | 0.00 | $1.05 | — |
| 2023-10-19 | 0.00 | $1.05 | — |
| 2023-10-18 | 0.00 | $1.05 | — |
| 2023-10-17 | 0.00 | $1.05 | 200 |
| 2023-10-16 | -14.29 | $1.02 | 24400 |
| 2023-10-13 | -28.57 | $1.00 | 200 |
| 2023-10-12 | -28.57 | $1.00 | 12100 |
| 2023-10-11 | -30.77 | $1.00 | 23100 |
| 2023-10-10 | -30.77 | $1.00 | — |
| 2023-10-06 | -35.71 | $1.00 | 19700 |
| 2023-10-05 | -35.71 | $1.00 | — |
| 2023-10-04 | -40.00 | $1.00 | 42900 |
| 2023-10-03 | -43.75 | $1.00 | — |
| 2023-10-02 | -43.75 | $1.00 | 200 |
| 2023-09-29 | -43.75 | $1.00 | 100 |
| 2023-09-28 | -43.75 | $1.00 | 17900 |
| 2023-09-27 | -43.75 | $1.00 | 500 |
| 2023-09-26 | -50.00 | $0.99 | — |
| 2023-09-25 | -50.00 | $0.99 | 1800 |
| 2023-09-22 | -75.00 | $0.95 | 31900 |
| 2023-09-21 | -20.00 | $1.04 | — |
| 2023-09-20 | -25.00 | $1.04 | — |
| 2023-09-19 | -25.00 | $1.04 | — |
| 2023-09-18 | -25.00 | $1.04 | — |
| 2023-09-15 | -25.00 | $1.04 | — |
| 2023-09-14 | -25.00 | $1.04 | — |
| 2023-09-13 | -25.00 | $1.04 | — |
| 2023-09-12 | -25.00 | $1.04 | — |
| 2023-09-11 | -25.00 | $1.04 | 15300 |
| 2023-09-08 | -23.53 | $1.05 | 14500 |
| 2023-09-07 | -23.53 | $1.05 | 9500 |
| 2023-09-06 | -31.82 | $1.07 | — |
| 2023-09-05 | -34.78 | $1.07 | — |
| 2023-09-01 | -34.78 | $1.07 | 7900 |
| 2023-08-31 | -34.78 | $1.07 | 11800 |
| 2023-08-30 | -47.83 | $1.04 | 3600 |
| 2023-08-29 | -65.22 | $1.00 | 150000 |
| 2023-08-28 | -93.33 | $1.01 | 2900 |
| 2023-08-25 | -86.67 | $1.02 | 6300 |
| 2023-08-24 | -66.67 | $1.05 | 14800 |
| 2023-08-23 | -66.67 | $1.05 | 51900 |
| 2023-08-22 | -80.00 | $1.03 | 31700 |
| 2023-08-21 | -100.00 | $1.02 | 15900 |
| 2023-08-18 | -92.31 | $1.03 | 23400 |
| 2023-08-17 | -92.31 | $1.03 | 47100 |
| 2023-08-16 | -90.00 | $1.06 | 19200 |
| 2023-08-15 | -100.00 | $1.05 | — |
| 2023-08-14 | -100.00 | $1.05 | — |
| 2023-08-11 | -100.00 | $1.05 | 16700 |
| 2023-08-10 | -90.00 | $1.06 | 23900 |
| 2023-08-09 | -10.00 | $1.14 | — |
| 2023-08-08 | -10.00 | $1.14 | 13700 |
| 2023-08-04 | 0.00 | $1.13 | 10000 |
| 2023-08-03 | -12.50 | $1.12 | 4200 |
| 2023-08-02 | -25.00 | $1.11 | — |
| 2023-08-01 | -25.00 | $1.11 | 10500 |
| 2023-07-31 | -25.00 | $1.11 | 3800 |
| 2023-07-28 | -12.50 | $1.12 | — |
| 2023-07-27 | -12.50 | $1.12 | 3300 |
| 2023-07-26 | -22.22 | $1.12 | 300 |
| 2023-07-25 | -44.44 | $1.10 | — |
| 2023-07-24 | -44.44 | $1.10 | — |
| 2023-07-21 | -44.44 | $1.10 | 6100 |
| 2023-07-20 | -66.67 | $1.08 | 1000 |
| 2023-07-19 | -44.44 | $1.10 | 12400 |
| 2023-07-18 | -11.11 | $1.13 | 12000 |
| 2023-07-17 | -100.00 | $1.05 | 4600 |
| 2023-07-14 | -88.89 | $1.06 | 36500 |
| 2023-07-13 | -14.29 | $1.13 | — |
| 2023-07-12 | -14.29 | $1.13 | — |
| 2023-07-11 | -50.00 | $1.13 | 2600 |
| 2023-07-10 | -83.33 | $1.10 | 100 |
| 2023-07-07 | -85.00 | $1.10 | 4400 |
| 2023-07-06 | -77.78 | $1.13 | — |
| 2023-07-05 | -81.82 | $1.13 | 4800 |
| 2023-07-04 | -84.85 | $1.12 | — |
| 2023-06-30 | -84.85 | $1.12 | 3000 |
| 2023-06-29 | -81.82 | $1.13 | 2300 |
| 2023-06-28 | -78.79 | $1.14 | — |
| 2023-06-27 | -78.79 | $1.14 | 2800 |
| 2023-06-26 | -90.91 | $1.10 | 5700 |
| 2023-06-23 | -90.91 | $1.10 | 1500 |
| 2023-06-22 | -87.88 | $1.11 | — |
| 2023-06-21 | -87.88 | $1.11 | 2200 |
| 2023-06-20 | -96.97 | $1.08 | 2800 |
| 2023-06-19 | -90.91 | $1.10 | — |
| 2023-06-16 | -90.91 | $1.10 | 9400 |
| 2023-06-15 | -81.82 | $1.13 | 27000 |
| 2023-06-14 | -78.79 | $1.14 | 23400 |
| 2023-06-13 | -78.79 | $1.14 | 64700 |
| 2023-06-12 | -86.96 | $1.20 | 5300 |
| 2023-06-09 | -56.52 | $1.27 | 4400 |
| 2023-06-08 | -26.09 | $1.34 | 6600 |
| 2023-06-07 | -8.33 | $1.39 | 81000 |
| 2023-06-06 | -54.17 | $1.28 | — |
| 2023-06-05 | -54.17 | $1.28 | 18700 |
| 2023-06-02 | -74.19 | $1.25 | 100 |
| 2023-06-01 | -75.76 | $1.25 | — |
| 2023-05-31 | -75.76 | $1.25 | 17200 |
| 2023-05-30 | -75.76 | $1.25 | — |
| 2023-05-29 | -75.76 | $1.25 | — |
| 2023-05-26 | -75.76 | $1.25 | 1000 |
| 2023-05-25 | -75.76 | $1.25 | 19400 |
| 2023-05-24 | -75.76 | $1.25 | 140500 |
| 2023-05-23 | -59.09 | $1.37 | — |
| 2023-05-19 | -59.09 | $1.37 | 1600 |
| 2023-05-18 | -45.45 | $1.40 | — |
| 2023-05-17 | -31.25 | $1.40 | — |
| 2023-05-16 | -31.25 | $1.40 | 6800 |
| 2023-05-15 | -63.83 | $1.35 | 8000 |
| 2023-05-12 | -55.32 | $1.39 | 17300 |
| 2023-05-11 | -53.19 | $1.40 | — |
| 2023-05-10 | -56.86 | $1.40 | 1700 |
| 2023-05-09 | -60.78 | $1.38 | 200 |
| 2023-05-08 | -60.78 | $1.38 | 6700 |
| 2023-05-05 | -47.06 | $1.45 | 10300 |
| 2023-05-04 | -37.25 | $1.50 | 11700 |
| 2023-05-03 | -58.82 | $1.39 | 312900 |
| 2023-05-02 | -68.63 | $1.34 | 1100 |
| 2023-05-01 | -66.67 | $1.35 | 1400 |
| 2023-04-28 | -76.47 | $1.30 | 117100 |
| 2023-04-27 | -72.55 | $1.32 | 1000 |
| 2023-04-26 | -78.43 | $1.29 | 28500 |
| 2023-04-25 | -54.90 | $1.41 | 4200 |
| 2023-04-24 | -58.93 | $1.41 | 4300 |
| 2023-04-21 | -80.36 | $1.29 | 9000 |
| 2023-04-20 | -82.14 | $1.28 | 67800 |
| 2023-04-19 | -81.82 | $1.47 | 48000 |
| 2023-04-18 | -50.00 | $1.65 | — |
| 2023-04-17 | -59.09 | $1.65 | 900 |
| 2023-04-14 | -81.82 | $1.60 | 9100 |
| 2023-04-13 | -91.30 | $1.58 | 3500 |
| 2023-04-12 | -43.48 | $1.69 | 1100 |
| 2023-04-11 | -43.48 | $1.69 | 4700 |
| 2023-04-10 | -83.33 | $1.60 | 5000 |
| 2023-04-06 | -100.00 | $1.56 | — |
| 2023-04-05 | -100.00 | $1.56 | 1200 |
| 2023-04-04 | -86.96 | $1.60 | 1600 |
| 2023-04-03 | -40.74 | $1.69 | 300 |
| 2023-03-31 | -40.74 | $1.69 | 2800 |
| 2023-03-30 | -40.74 | $1.69 | — |
| 2023-03-29 | -40.74 | $1.69 | 6000 |
| 2023-03-28 | -74.07 | $1.60 | 1400 |
| 2023-03-27 | -48.15 | $1.67 | 4800 |
| 2023-03-24 | -74.07 | $1.60 | 4200 |
| 2023-03-23 | -79.31 | $1.57 | 900 |
| 2023-03-22 | -72.41 | $1.59 | 14000 |
| 2023-03-21 | -27.59 | $1.72 | 7400 |
| 2023-03-20 | -17.24 | $1.75 | 4800 |
| 2023-03-17 | -6.90 | $1.78 | 4700 |
| 2023-03-16 | -3.45 | $1.79 | 3700 |
| 2023-03-15 | -20.69 | $1.74 | 7200 |
| 2023-03-14 | -13.79 | $1.76 | 200 |
| 2023-03-13 | -6.90 | $1.78 | 10800 |
| 2023-03-10 | 0.00 | $1.75 | 16200 |
| 2023-03-09 | -61.11 | $1.57 | — |
| 2023-03-08 | -61.11 | $1.57 | 5600 |
| 2023-03-07 | -70.59 | $1.55 | 12000 |
| 2023-03-06 | -41.18 | $1.60 | 23400 |
| 2023-03-03 | 0.00 | $1.61 | 14100 |
| 2023-03-02 | 0.00 | $1.60 | 2200 |
| 2023-03-01 | -50.00 | $1.55 | 4800 |
| 2023-02-28 | -60.00 | $1.54 | 9300 |
| 2023-02-27 | -70.00 | $1.53 | 16000 |
| 2023-02-24 | 0.00 | $1.60 | 13400 |
| 2023-02-23 | -40.00 | $1.54 | 6700 |
| 2023-02-22 | 0.00 | $1.60 | 900 |
| 2023-02-21 | 0.00 | $1.60 | 1100 |
| 2023-02-17 | 0.00 | $1.60 | 1500 |
| 2023-02-16 | -26.32 | $1.55 | — |
| 2023-02-15 | -26.32 | $1.55 | — |
| 2023-02-14 | -26.32 | $1.55 | 6600 |
| 2023-02-13 | 0.00 | $1.60 | 7900 |
| 2023-02-10 | -52.63 | $1.50 | — |
| 2023-02-09 | -52.63 | $1.50 | 24300 |
| 2023-02-08 | 0.00 | $1.60 | 1200 |
| 2023-02-07 | 0.00 | $1.60 | 1400 |
| 2023-02-06 | 0.00 | $1.60 | 22500 |
| 2023-02-03 | 0.00 | $1.60 | 1300 |
| 2023-02-02 | -6.25 | $1.56 | — |
| 2023-02-01 | -6.25 | $1.56 | 7900 |
| 2023-01-31 | 0.00 | $1.55 | 19100 |
| 2023-01-30 | 0.00 | $1.54 | 62200 |
| 2023-01-27 | -58.33 | $1.46 | 500 |
| 2023-01-26 | -66.67 | $1.45 | — |
| 2023-01-25 | -66.67 | $1.45 | 1400 |
| 2023-01-24 | -100.00 | $1.41 | 3000 |
| 2023-01-23 | -50.00 | $1.47 | — |
| 2023-01-20 | -50.00 | $1.47 | 2100 |
| 2023-01-19 | -66.67 | $1.45 | — |
| 2023-01-18 | -66.67 | $1.45 | — |
| 2023-01-17 | -66.67 | $1.45 | 6300 |
| 2023-01-16 | -8.33 | $1.52 | 3300 |
| 2023-01-13 | -41.67 | $1.48 | 200 |
| 2023-01-12 | -50.00 | $1.47 | — |
| 2023-01-11 | -50.00 | $1.47 | 3300 |
| 2023-01-10 | -50.00 | $1.47 | 1100 |
| 2023-01-09 | -50.00 | $1.47 | — |
| 2023-01-06 | -50.00 | $1.47 | 3600 |
| 2023-01-05 | -16.67 | $1.51 | 100 |
| 2023-01-04 | -38.46 | $1.48 | — |
| 2023-01-03 | -38.46 | $1.48 | 5200 |
| 2022-12-30 | 0.00 | $1.53 | 400 |
| 2022-12-29 | 0.00 | $1.53 | 12700 |
| 2022-12-28 | 0.00 | $1.47 | 6000 |
| 2022-12-23 | -6.67 | $1.46 | 2500 |
| 2022-12-22 | -40.00 | $1.41 | — |
| 2022-12-21 | -50.00 | $1.41 | — |
| 2022-12-20 | -50.00 | $1.41 | 5000 |
| 2022-12-19 | -16.67 | $1.47 | 2000 |
| 2022-12-16 | -38.89 | $1.43 | — |
| 2022-12-15 | -38.89 | $1.43 | 1000 |
| 2022-12-14 | -50.00 | $1.41 | 1900 |
| 2022-12-13 | -27.78 | $1.45 | 2200 |
| 2022-12-12 | -16.67 | $1.47 | 14000 |
| 2022-12-09 | -25.00 | $1.47 | 8600 |
| 2022-12-08 | -55.00 | $1.41 | 6000 |
| 2022-12-07 | -35.00 | $1.45 | — |
| 2022-12-06 | -35.00 | $1.45 | 18000 |
| 2022-12-05 | -60.00 | $1.40 | 5500 |
| 2022-12-02 | -35.00 | $1.45 | 9100 |
| 2022-12-01 | -45.00 | $1.43 | 4900 |
| 2022-11-30 | -50.00 | $1.42 | 8100 |
| 2022-11-29 | -100.00 | $1.32 | 22800 |
| 2022-11-28 | -31.58 | $1.46 | 3100 |
| 2022-11-25 | -26.32 | $1.47 | 18000 |
| 2022-11-24 | -33.33 | $1.45 | 23300 |
| 2022-11-23 | -9.52 | $1.50 | 8700 |
| 2022-11-22 | -19.05 | $1.48 | 12700 |
| 2022-11-21 | -23.81 | $1.47 | 3900 |
| 2022-11-18 | -9.09 | $1.50 | 9000 |
| 2022-11-17 | -31.82 | $1.45 | 14000 |
| 2022-11-16 | -31.82 | $1.45 | 200 |
| 2022-11-15 | -31.82 | $1.45 | 200 |
| 2022-11-14 | -22.73 | $1.47 | 2400 |
| 2022-11-11 | 0.00 | $1.50 | 14500 |
| 2022-11-10 | 0.00 | $1.45 | 11500 |
| 2022-11-09 | -23.53 | $1.41 | — |
| 2022-11-08 | -23.53 | $1.41 | 20600 |
| 2022-11-07 | -5.88 | $1.44 | 27200 |
| 2022-11-04 | 0.00 | $1.43 | 18200 |
| 2022-11-03 | -16.67 | $1.38 | 5700 |
| 2022-11-02 | -25.00 | $1.37 | — |
| 2022-11-01 | -25.00 | $1.37 | — |
| 2022-10-31 | -25.00 | $1.37 | 100 |
| 2022-10-28 | -66.67 | $1.32 | 4100 |
| 2022-10-27 | -50.00 | $1.34 | — |
| 2022-10-26 | -50.00 | $1.34 | 5000 |
| 2022-10-25 | -33.33 | $1.36 | 1500 |
| 2022-10-24 | -83.33 | $1.30 | — |
| 2022-10-21 | -83.33 | $1.30 | — |
| 2022-10-20 | -83.33 | $1.30 | 2400 |
| 2022-10-19 | -83.33 | $1.30 | 6100 |
| 2022-10-18 | -83.33 | $1.30 | — |
| 2022-10-17 | -83.33 | $1.30 | 3700 |
| 2022-10-14 | -50.00 | $1.34 | 100 |
| 2022-10-13 | -50.00 | $1.34 | — |
| 2022-10-12 | -50.00 | $1.34 | 1000 |
| 2022-10-11 | -41.67 | $1.35 | 5000 |
| 2022-10-07 | -16.67 | $1.38 | 4400 |
| 2022-10-06 | -8.33 | $1.39 | 3500 |
| 2022-10-05 | -16.67 | $1.38 | — |
| 2022-10-04 | -16.67 | $1.38 | 1300 |
| 2022-10-03 | 0.00 | $1.40 | 3600 |
| 2022-09-30 | 0.00 | $1.40 | — |
| 2022-09-29 | 0.00 | $1.40 | — |
| 2022-09-28 | 0.00 | $1.40 | — |
| 2022-09-27 | 0.00 | $1.40 | 10000 |
| 2022-09-26 | -100.00 | $1.29 | 4100 |
| 2022-09-23 | -85.71 | $1.34 | 2000 |
| 2022-09-22 | -85.71 | $1.34 | 10400 |
| 2022-09-21 | -42.86 | $1.37 | 3200 |
| 2022-09-20 | -47.37 | $1.37 | 500 |
| 2022-09-19 | -50.00 | $1.34 | 6800 |
| 2022-09-16 | -33.33 | $1.38 | — |
| 2022-09-15 | -33.33 | $1.38 | — |
| 2022-09-14 | -33.33 | $1.38 | — |
| 2022-09-13 | -33.33 | $1.38 | 3800 |
| 2022-09-12 | -25.00 | $1.40 | 100 |
| 2022-09-09 | -23.08 | $1.40 | 8100 |
| 2022-09-08 | -40.74 | $1.35 | — |
| 2022-09-07 | -39.29 | $1.35 | 2600 |
| 2022-09-06 | -36.67 | $1.35 | 100 |
| 2022-09-02 | -36.67 | $1.35 | 4800 |
| 2022-09-01 | -33.33 | $1.36 | — |
| 2022-08-31 | -33.33 | $1.36 | 300 |
| 2022-08-30 | -20.00 | $1.40 | — |
| 2022-08-29 | -20.00 | $1.40 | 1200 |
| 2022-08-26 | -36.67 | $1.35 | 26700 |
| 2022-08-25 | -36.67 | $1.35 | 8300 |
| 2022-08-24 | -20.00 | $1.40 | 1000 |
| 2022-08-23 | -23.33 | $1.39 | 32300 |
| 2022-08-22 | -33.33 | $1.22 | 700 |
| 2022-08-19 | -22.22 | $1.23 | — |
| 2022-08-18 | -22.22 | $1.23 | 200 |
| 2022-08-17 | -33.33 | $1.22 | — |
| 2022-08-16 | -33.33 | $1.22 | 10500 |
| 2022-08-15 | -11.11 | $1.24 | 5000 |
| 2022-08-12 | -55.56 | $1.20 | — |
| 2022-08-11 | -55.56 | $1.20 | 14400 |
| 2022-08-10 | -66.67 | $1.18 | 4000 |
| 2022-08-09 | -77.78 | $1.17 | 22200 |
| 2022-08-08 | -44.44 | $1.20 | 5200 |
| 2022-08-05 | -44.44 | $1.20 | 300 |
| 2022-08-04 | -44.44 | $1.20 | 1000 |
| 2022-08-03 | -66.67 | $1.18 | — |
| 2022-08-02 | -66.67 | $1.18 | 7300 |
| 2022-07-29 | -88.89 | $1.16 | 24200 |
| 2022-07-28 | -44.44 | $1.20 | — |
| 2022-07-27 | -44.44 | $1.20 | — |
| 2022-07-26 | -44.44 | $1.20 | 8000 |
| 2022-07-25 | -44.44 | $1.20 | — |
| 2022-07-22 | -44.44 | $1.20 | 900 |
| 2022-07-21 | 0.00 | $1.24 | — |
| 2022-07-20 | 0.00 | $1.24 | — |
| 2022-07-19 | 0.00 | $1.24 | 5400 |
| 2022-07-18 | 0.00 | $1.24 | 8600 |
| 2022-07-15 | -50.00 | $1.20 | 8200 |
| 2022-07-14 | -70.00 | $1.18 | — |
| 2022-07-13 | -70.00 | $1.18 | 11700 |
| 2022-07-12 | -100.00 | $1.15 | 7900 |
| 2022-07-11 | -100.00 | $1.15 | 3000 |
| 2022-07-08 | -100.00 | $1.15 | 800 |
| 2022-07-07 | -75.00 | $1.18 | 400 |
| 2022-07-06 | -100.00 | $1.15 | 7000 |
| 2022-07-05 | -100.00 | $1.15 | 25800 |
| 2022-07-04 | -100.00 | $1.16 | 10100 |
| 2022-06-30 | -76.92 | $1.20 | 6200 |
| 2022-06-29 | -73.33 | $1.19 | 5400 |
| 2022-06-28 | -66.67 | $1.20 | — |
| 2022-06-27 | -50.00 | $1.20 | 12000 |
| 2022-06-24 | -45.00 | $1.21 | 600 |
| 2022-06-23 | -45.00 | $1.21 | 17500 |
| 2022-06-22 | -35.00 | $1.23 | 4000 |
| 2022-06-21 | -35.00 | $1.23 | — |
| 2022-06-20 | -35.00 | $1.23 | 5000 |
| 2022-06-17 | -35.00 | $1.23 | 10800 |
| 2022-06-16 | -40.00 | $1.22 | 15000 |
| 2022-06-15 | -50.00 | $1.20 | 25900 |
| 2022-06-14 | -40.00 | $1.22 | 35000 |
| 2022-06-13 | -40.00 | $1.22 | 8000 |
| 2022-06-10 | -45.00 | $1.21 | 6900 |
| 2022-06-09 | -45.00 | $1.21 | 4000 |
| 2022-06-08 | -50.00 | $1.20 | 13700 |
| 2022-06-07 | -33.33 | $1.20 | 500 |
| 2022-06-06 | -33.33 | $1.20 | 5300 |
| 2022-06-03 | -26.67 | $1.21 | 49800 |
| 2022-06-02 | -42.86 | $1.18 | 27200 |
| 2022-06-01 | -66.67 | $1.15 | — |
| 2022-05-31 | -72.22 | $1.15 | 43300 |
| 2022-05-30 | -82.35 | $1.16 | 24500 |
| 2022-05-27 | -75.00 | $1.18 | 11000 |
| 2022-05-26 | -72.73 | $1.19 | 16200 |
| 2022-05-25 | -90.91 | $1.15 | 27900 |
| 2022-05-24 | -90.91 | $1.15 | 4200 |
| 2022-05-20 | -90.91 | $1.15 | 22200 |
| 2022-05-19 | -77.27 | $1.18 | 4700 |
| 2022-05-18 | -79.17 | $1.18 | 7100 |
| 2022-05-17 | -91.67 | $1.15 | 1900 |
| 2022-05-16 | -66.67 | $1.21 | — |
| 2022-05-13 | -66.67 | $1.21 | 100 |
| 2022-05-12 | -91.67 | $1.15 | 5400 |
| 2022-05-11 | -91.67 | $1.15 | 22500 |
| 2022-05-10 | -100.00 | $1.13 | — |
| 2022-05-09 | -100.00 | $1.13 | 93400 |
| 2022-05-06 | -100.00 | $1.20 | 2200 |
| 2022-05-05 | -80.00 | $1.24 | 1000 |
| 2022-05-04 | -75.00 | $1.25 | 11400 |
| 2022-05-03 | -63.16 | $1.28 | 4700 |
| 2022-05-02 | -41.67 | $1.30 | 3200 |
| 2022-04-29 | -29.17 | $1.33 | 15200 |
| 2022-04-28 | -41.67 | $1.30 | 20300 |
| 2022-04-27 | -62.50 | $1.25 | 2700 |
| 2022-04-26 | -62.50 | $1.25 | 23100 |
| 2022-04-25 | -45.83 | $1.29 | 1400 |
| 2022-04-22 | -41.67 | $1.30 | 4000 |
| 2022-04-21 | -28.00 | $1.33 | 26200 |
| 2022-04-20 | -28.57 | $1.32 | 4100 |
| 2022-04-19 | -21.43 | $1.34 | 37800 |
| 2022-04-18 | -17.86 | $1.35 | 2200 |
| 2022-04-14 | -17.86 | $1.35 | 6100 |
| 2022-04-13 | -21.43 | $1.34 | 10000 |
| 2022-04-12 | -10.71 | $1.37 | 15400 |
| 2022-04-11 | -17.24 | $1.35 | 4500 |
| 2022-04-08 | -17.24 | $1.35 | 35900 |
| 2022-04-07 | -10.53 | $1.28 | 1800 |
| 2022-04-06 | -15.79 | $1.27 | 8800 |
| 2022-04-05 | 0.00 | $1.30 | 26600 |
| 2022-04-04 | 0.00 | $1.27 | 27800 |
| 2022-04-01 | -15.38 | $1.20 | 44500 |
| 2022-03-31 | -15.38 | $1.20 | 1000 |
| 2022-03-30 | 0.00 | $1.22 | — |
| 2022-03-29 | 0.00 | $1.22 | — |
| 2022-03-28 | 0.00 | $1.22 | — |
| 2022-03-25 | 0.00 | $1.22 | 100 |
| 2022-03-24 | -41.67 | $1.16 | 58300 |
| 2022-03-23 | -42.11 | $1.12 | 1700 |
| 2022-03-22 | -26.32 | $1.15 | 6300 |
| 2022-03-21 | -21.05 | $1.16 | 2000 |
| 2022-03-18 | -36.84 | $1.13 | 8300 |
| 2022-03-17 | -26.32 | $1.15 | — |
| 2022-03-16 | -26.32 | $1.15 | 57000 |
| 2022-03-15 | -44.44 | $1.11 | — |
| 2022-03-14 | -44.44 | $1.11 | 500 |
| 2022-03-11 | -26.32 | $1.15 | — |
| 2022-03-10 | -26.32 | $1.15 | — |
| 2022-03-09 | -30.00 | $1.15 | 9200 |
| 2022-03-08 | -38.46 | $1.17 | 11600 |
| 2022-03-07 | -65.38 | $1.10 | 6400 |
| 2022-03-04 | -42.31 | $1.16 | — |
| 2022-03-03 | -42.31 | $1.16 | — |
| 2022-03-02 | -42.31 | $1.16 | 5100 |
| 2022-03-01 | -61.54 | $1.11 | 32000 |
| 2022-02-28 | -50.00 | $1.14 | 29200 |
| 2022-02-25 | -57.69 | $1.12 | 55300 |
| 2022-02-24 | -65.38 | $1.10 | 15100 |
| 2022-02-23 | -93.75 | $1.12 | 1500 |
| 2022-02-22 | -93.75 | $1.12 | — |
| 2022-02-18 | -93.75 | $1.12 | 3800 |
| 2022-02-17 | -87.50 | $1.14 | 2900 |
| 2022-02-16 | -76.47 | $1.16 | — |
| 2022-02-15 | -76.47 | $1.16 | 17000 |
| 2022-02-14 | -64.71 | $1.18 | 200 |
| 2022-02-11 | -71.43 | $1.18 | 10800 |
| 2022-02-10 | -71.43 | $1.18 | 1600 |
| 2022-02-09 | -57.14 | $1.21 | 2200 |
| 2022-02-08 | -33.33 | $1.26 | 26300 |
| 2022-02-07 | -28.57 | $1.27 | 17000 |
| 2022-02-04 | -71.43 | $1.18 | 1700 |
| 2022-02-03 | -71.43 | $1.18 | 2400 |
| 2022-02-02 | -61.90 | $1.20 | 28600 |
| 2022-02-01 | -33.33 | $1.26 | — |
| 2022-01-31 | -33.33 | $1.26 | 1000 |
| 2022-01-28 | -57.14 | $1.21 | 400 |
| 2022-01-27 | -61.90 | $1.20 | 1000 |
| 2022-01-26 | -42.86 | $1.24 | — |
| 2022-01-25 | -42.86 | $1.24 | 9100 |
| 2022-01-24 | -71.43 | $1.18 | 20100 |
| 2022-01-21 | -41.67 | $1.28 | — |
| 2022-01-20 | -41.67 | $1.28 | 15500 |
| 2022-01-19 | -35.29 | $1.27 | 9700 |
| 2022-01-18 | -29.41 | $1.28 | 1100 |
| 2022-01-17 | 0.00 | $1.33 | 3000 |
| 2022-01-14 | -5.88 | $1.32 | 300 |
| 2022-01-13 | -5.88 | $1.32 | 100 |
| 2022-01-12 | -17.65 | $1.30 | — |
| 2022-01-11 | -22.22 | $1.30 | — |
| 2022-01-10 | -22.22 | $1.30 | 9000 |
| 2022-01-07 | -27.78 | $1.29 | — |
| 2022-01-06 | -27.78 | $1.29 | — |
| 2022-01-05 | -27.78 | $1.29 | 1800 |
| 2022-01-04 | -50.00 | $1.25 | 3100 |
| 2021-12-31 | -72.22 | $1.21 | 11900 |
| 2021-12-30 | -36.84 | $1.28 | 700 |
| 2021-12-29 | -52.63 | $1.25 | 1600 |
| 2021-12-24 | -26.32 | $1.30 | — |
| 2021-12-23 | -26.32 | $1.30 | 8600 |
| 2021-12-22 | -26.32 | $1.30 | 3100 |
| 2021-12-21 | -66.67 | $1.25 | 38700 |
| 2021-12-20 | -100.00 | $1.16 | 1100 |
| 2021-12-17 | -54.17 | $1.30 | 5900 |
| 2021-12-16 | -50.00 | $1.31 | — |
| 2021-12-15 | -50.00 | $1.31 | — |
| 2021-12-14 | -50.00 | $1.31 | 42800 |
| 2021-12-13 | -50.00 | $1.31 | 600 |
| 2021-12-10 | -50.00 | $1.31 | 12900 |
| 2021-12-09 | -54.17 | $1.30 | 1000 |
| 2021-12-08 | -66.67 | $1.27 | 2800 |
| 2021-12-07 | -62.50 | $1.28 | 700 |
| 2021-12-06 | -75.00 | $1.25 | 34200 |
| 2021-12-03 | -78.26 | $1.25 | 21400 |
| 2021-12-02 | -42.86 | $1.34 | — |
| 2021-12-01 | -42.86 | $1.34 | 11100 |
| 2021-11-30 | -42.86 | $1.34 | 2700 |
| 2021-11-29 | -61.90 | $1.30 | 8000 |
| 2021-11-26 | -52.38 | $1.32 | 36900 |
| 2021-11-25 | -38.10 | $1.35 | 23200 |
| 2021-11-24 | -9.52 | $1.41 | 171200 |
| 2021-11-23 | -77.27 | $1.27 | 13000 |
| 2021-11-22 | -68.18 | $1.29 | 100 |
| 2021-11-19 | -77.27 | $1.27 | 1000 |
| 2021-11-18 | -78.26 | $1.27 | 9900 |
| 2021-11-17 | -75.00 | $1.29 | 1200 |
| 2021-11-16 | -71.43 | $1.30 | 7900 |
| 2021-11-15 | -82.86 | $1.28 | 51100 |
| 2021-11-12 | -77.14 | $1.30 | 2000 |
| 2021-11-11 | -77.78 | $1.30 | 11100 |
| 2021-11-10 | -86.84 | $1.27 | 2000 |
| 2021-11-09 | -78.95 | $1.30 | 14300 |
| 2021-11-08 | -78.95 | $1.30 | 8800 |
| 2021-11-05 | -78.95 | $1.30 | 7000 |
| 2021-11-04 | -78.95 | $1.30 | — |
| 2021-11-03 | -78.95 | $1.30 | 16300 |
| 2021-11-02 | -84.21 | $1.28 | 5000 |
| 2021-11-01 | -78.95 | $1.30 | 14200 |
| 2021-10-29 | -78.95 | $1.30 | 15100 |
| 2021-10-28 | -57.89 | $1.38 | 62400 |
| 2021-10-27 | -57.89 | $1.38 | 2900 |
| 2021-10-26 | -57.89 | $1.38 | — |
| 2021-10-25 | -57.89 | $1.38 | 15800 |
| 2021-10-22 | -64.86 | $1.36 | 14000 |
| 2021-10-21 | -27.03 | $1.50 | 2000 |
| 2021-10-20 | -27.03 | $1.50 | 10000 |
| 2021-10-19 | -27.03 | $1.50 | 2000 |
| 2021-10-18 | -8.11 | $1.57 | 3600 |
| 2021-10-15 | -8.11 | $1.57 | 2500 |
| 2021-10-14 | -12.50 | $1.55 | 42100 |
| 2021-10-13 | -3.85 | $1.45 | 9100 |
| 2021-10-12 | -16.67 | $1.40 | — |
| 2021-10-08 | -16.67 | $1.40 | 25500 |
| 2021-10-07 | 0.00 | $1.44 | 7300 |
| 2021-10-06 | -20.00 | $1.36 | 1000 |
| 2021-10-05 | -5.00 | $1.39 | 1100 |
| 2021-10-04 | 0.00 | $1.40 | — |
| 2021-10-01 | -9.09 | $1.40 | 10600 |
| 2021-09-30 | -62.96 | $1.30 | 39200 |
| 2021-09-29 | -82.14 | $1.25 | 111500 |
| 2021-09-28 | -78.13 | $1.27 | 10400 |
| 2021-09-27 | -71.88 | $1.29 | 13300 |
| 2021-09-24 | -68.75 | $1.30 | 404200 |
| 2021-09-23 | -53.13 | $1.35 | 5100 |
| 2021-09-22 | -50.00 | $1.36 | 45000 |
| 2021-09-21 | -53.13 | $1.35 | 200 |
| 2021-09-20 | -53.13 | $1.35 | 47500 |
| 2021-09-17 | -68.75 | $1.30 | 18000 |
| 2021-09-16 | -62.50 | $1.32 | 98200 |
| 2021-09-15 | -100.00 | $1.25 | 104900 |
| 2021-09-14 | -100.00 | $1.30 | 54100 |
| 2021-09-13 | -100.00 | $1.35 | 2000 |
| 2021-09-10 | -76.47 | $1.39 | 11500 |
| 2021-09-09 | -76.47 | $1.39 | — |
| 2021-09-08 | -76.47 | $1.39 | 4400 |
| 2021-09-07 | -100.00 | $1.35 | 3600 |
| 2021-09-03 | -100.00 | $1.35 | 41800 |
| 2021-09-02 | -66.67 | $1.42 | 4100 |
| 2021-09-01 | -33.33 | $1.47 | 8600 |
| 2021-08-31 | 0.00 | $1.52 | — |
| 2021-08-30 | 0.00 | $1.52 | 300 |
| 2021-08-27 | 0.00 | $1.52 | 2700 |
| 2021-08-26 | -18.75 | $1.50 | 5500 |
| 2021-08-25 | -18.75 | $1.50 | 12900 |
| 2021-08-24 | -81.25 | $1.40 | 30500 |
| 2021-08-23 | -62.50 | $1.43 | 35100 |
| 2021-08-20 | -75.00 | $1.41 | 1000 |
| 2021-08-19 | -81.25 | $1.40 | 18100 |
| 2021-08-18 | -56.25 | $1.44 | 27300 |
| 2021-08-17 | -50.00 | $1.45 | 3000 |
| 2021-08-16 | -18.75 | $1.50 | 25400 |
| 2021-08-13 | -50.00 | $1.45 | 900 |
| 2021-08-12 | -50.00 | $1.45 | 2200 |
| 2021-08-11 | -75.00 | $1.41 | 4000 |
| 2021-08-10 | -100.00 | $1.37 | 5200 |
| 2021-08-09 | -56.25 | $1.44 | 4500 |
| 2021-08-06 | -43.75 | $1.46 | 300 |
| 2021-08-05 | -43.75 | $1.46 | 4000 |
| 2021-08-04 | -25.00 | $1.49 | 8900 |
| 2021-08-03 | -31.25 | $1.48 | 3000 |
| 2021-07-30 | -37.50 | $1.47 | — |
| 2021-07-29 | -37.50 | $1.47 | 35900 |
| 2021-07-28 | 0.00 | $1.53 | — |
| 2021-07-27 | 0.00 | $1.53 | 800 |
| 2021-07-26 | 0.00 | $1.53 | 6100 |
| 2021-07-23 | -45.00 | $1.44 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.45
2026-03-13
Close Price
$2.34
Average Directional Index - Detailed Analysis
Minimum
9.37
Average
23.78
Maximum
68.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-13 | 68.45 | $2.34 | — |
| 2026-03-12 | 68.33 | $2.34 | — |
| 2026-03-11 | 68.20 | $2.34 | — |
| 2026-03-10 | 68.06 | $2.34 | — |
| 2026-03-09 | 67.92 | $2.34 | — |
| 2026-03-06 | 67.77 | $2.34 | — |
| 2026-03-05 | 67.61 | $2.34 | — |
| 2026-03-04 | 67.44 | $2.34 | — |
| 2026-03-03 | 67.27 | $2.34 | — |
| 2026-03-02 | 67.08 | $2.34 | — |
| 2026-02-27 | 66.89 | $2.34 | 300 |
| 2026-02-26 | 66.69 | $2.34 | 3100 |
| 2026-02-25 | 66.47 | $2.34 | — |
| 2026-02-24 | 66.24 | $2.34 | 58512 |
| 2026-02-23 | 66.01 | $2.34 | — |
| 2026-02-20 | 65.75 | $2.34 | 30100 |
| 2026-02-19 | 65.49 | $2.34 | 30400 |
| 2026-02-18 | 65.21 | $2.34 | 1601 |
| 2026-02-17 | 64.92 | $2.31 | 9600 |
| 2026-02-13 | 64.77 | $2.31 | 16100 |
| 2026-02-12 | 64.62 | $2.31 | 35800 |
| 2026-02-11 | 64.46 | $2.31 | 3401 |
| 2026-02-10 | 64.34 | $2.31 | 1700 |
| 2026-02-09 | 64.22 | $2.31 | 1400 |
| 2026-02-06 | 64.09 | $2.31 | 4600 |
| 2026-02-05 | 63.95 | $2.31 | 6300 |
| 2026-02-04 | 63.80 | $2.31 | 11400 |
| 2026-02-03 | 63.70 | $2.30 | 3000 |
| 2026-02-02 | 63.58 | $2.31 | 1500 |
| 2026-01-30 | 63.26 | $2.31 | 3026 |
| 2026-01-29 | 62.93 | $2.31 | 7718 |
| 2026-01-28 | 62.57 | $2.31 | 18900 |
| 2026-01-27 | 62.20 | $2.31 | — |
| 2026-01-26 | 61.84 | $2.31 | 76335 |
| 2026-01-23 | 61.46 | $2.32 | 61900 |
| 2026-01-22 | 61.09 | $2.32 | — |
| 2026-01-21 | 60.07 | $2.32 | 125200 |
| 2026-01-20 | 59.00 | $2.29 | — |
| 2026-01-19 | 57.95 | $2.29 | 26700 |
| 2026-01-16 | 56.83 | $2.29 | 700 |
| 2026-01-15 | 55.68 | $2.29 | 134000 |
| 2026-01-14 | 54.47 | $2.33 | 134000 |
| 2026-01-13 | 53.19 | $2.33 | 409400 |
| 2026-01-12 | 51.85 | $2.29 | 23100 |
| 2026-01-09 | 50.49 | $2.29 | 145500 |
| 2026-01-08 | 49.07 | $2.28 | 17500 |
| 2026-01-07 | 47.59 | $2.28 | — |
| 2026-01-06 | 46.04 | $2.28 | 1.1M |
| 2026-01-05 | 44.41 | $2.29 | 2.6M |
| 2026-01-02 | 42.69 | $2.28 | 493600 |
| 2025-12-31 | 40.88 | $2.30 | 5200 |
| 2025-12-30 | 38.89 | $2.29 | 13539 |
| 2025-12-29 | 36.80 | $2.29 | 75114 |
| 2025-12-24 | 34.61 | $2.28 | 20400 |
| 2025-12-23 | 32.30 | $2.28 | 438700 |
| 2025-12-22 | 29.88 | $2.28 | 365100 |
| 2025-12-19 | 27.32 | $2.29 | 1.0M |
| 2025-12-18 | 24.64 | $2.28 | 640709 |
| 2025-12-17 | 21.81 | $1.09 | 9000 |
| 2025-12-16 | 22.89 | $1.06 | 9400 |
| 2025-12-15 | 23.52 | $1.05 | — |
| 2025-12-12 | 24.00 | $1.05 | 500 |
| 2025-12-11 | 24.51 | $1.05 | — |
| 2025-12-10 | 25.04 | $1.05 | 1400 |
| 2025-12-09 | 25.60 | $1.06 | 3000 |
| 2025-12-08 | 26.31 | $1.07 | — |
| 2025-12-05 | 27.18 | $1.07 | 18925 |
| 2025-12-04 | 28.08 | $1.10 | 900 |
| 2025-12-03 | 28.12 | $1.15 | — |
| 2025-12-02 | 28.71 | $1.15 | — |
| 2025-12-01 | 29.33 | $1.15 | 14600 |
| 2025-11-28 | 29.99 | $1.05 | 15000 |
| 2025-11-27 | 29.81 | $1.10 | 57400 |
| 2025-11-26 | 30.17 | $1.11 | 300 |
| 2025-11-25 | 30.54 | $1.10 | 3900 |
| 2025-11-24 | 30.75 | $1.06 | 3900 |
| 2025-11-21 | 30.16 | $1.09 | — |
| 2025-11-20 | 29.83 | $1.09 | — |
| 2025-11-19 | 29.49 | $1.09 | — |
| 2025-11-18 | 29.12 | $1.09 | — |
| 2025-11-17 | 28.73 | $1.09 | 2500 |
| 2025-11-14 | 28.33 | $1.06 | 5000 |
| 2025-11-13 | 27.33 | $1.09 | — |
| 2025-11-12 | 26.59 | $1.09 | 2000 |
| 2025-11-11 | 25.82 | $1.09 | 9700 |
| 2025-11-10 | 25.00 | $1.09 | — |
| 2025-11-07 | 24.37 | $1.09 | 1404 |
| 2025-11-06 | 23.72 | $1.10 | 1000 |
| 2025-11-05 | 23.11 | $1.07 | — |
| 2025-11-04 | 21.95 | $1.07 | — |
| 2025-11-03 | 20.72 | $1.07 | 6725 |
| 2025-10-31 | 19.44 | $1.06 | 253300 |
| 2025-10-30 | 18.08 | $1.15 | 200 |
| 2025-10-29 | 17.87 | $1.13 | — |
| 2025-10-28 | 17.28 | $1.13 | 800 |
| 2025-10-27 | 16.67 | $1.20 | — |
| 2025-10-24 | 16.83 | $1.20 | — |
| 2025-10-23 | 16.99 | $1.20 | 845 |
| 2025-10-22 | 17.17 | $1.20 | — |
| 2025-10-21 | 17.36 | $1.20 | — |
| 2025-10-20 | 17.55 | $1.20 | 2300 |
| 2025-10-17 | 17.76 | $1.14 | 16000 |
| 2025-10-16 | 17.03 | $1.17 | — |
| 2025-10-15 | 16.56 | $1.17 | 24400 |
| 2025-10-14 | 16.06 | $1.14 | 53604 |
| 2025-10-10 | 15.20 | $1.11 | 8000 |
| 2025-10-09 | 14.90 | $1.13 | 2600 |
| 2025-10-08 | 14.82 | $1.13 | 5000 |
| 2025-10-07 | 14.73 | $1.13 | — |
| 2025-10-06 | 14.64 | $1.13 | 2200 |
| 2025-10-03 | 14.55 | $1.18 | 20900 |
| 2025-10-02 | 14.45 | $1.15 | 1025 |
| 2025-10-01 | 13.91 | $1.15 | 4900 |
| 2025-09-30 | 13.35 | $1.18 | — |
| 2025-09-29 | 13.57 | $1.18 | 3800 |
| 2025-09-26 | 13.80 | $1.13 | 9400 |
| 2025-09-25 | 14.05 | $1.11 | 18100 |
| 2025-09-24 | 14.31 | $1.19 | 46100 |
| 2025-09-23 | 14.79 | $1.15 | — |
| 2025-09-22 | 14.65 | $1.15 | 362300 |
| 2025-09-19 | 14.51 | $1.19 | — |
| 2025-09-18 | 14.75 | $1.19 | 200 |
| 2025-09-17 | 15.01 | $1.15 | 900 |
| 2025-09-16 | 14.77 | $1.18 | 600 |
| 2025-09-15 | 14.69 | $1.19 | 2000 |
| 2025-09-12 | 14.82 | $1.19 | 2500 |
| 2025-09-11 | 14.94 | $1.19 | 484800 |
| 2025-09-10 | 15.08 | $1.23 | 4100 |
| 2025-09-09 | 15.60 | $1.25 | 526 |
| 2025-09-08 | 16.25 | $1.19 | 16700 |
| 2025-09-05 | 16.23 | $1.19 | 27000 |
| 2025-09-04 | 16.21 | $1.18 | 12700 |
| 2025-09-03 | 16.20 | $1.18 | 31100 |
| 2025-09-02 | 16.06 | $1.18 | 70100 |
| 2025-08-29 | 15.92 | $1.20 | 7100 |
| 2025-08-28 | 15.77 | $1.20 | 621800 |
| 2025-08-27 | 15.62 | $1.33 | 300 |
| 2025-08-26 | 15.93 | $1.34 | 34407 |
| 2025-08-25 | 16.26 | $1.24 | 1000 |
| 2025-08-22 | 16.41 | $1.28 | — |
| 2025-08-21 | 17.00 | $1.28 | — |
| 2025-08-20 | 17.63 | $1.28 | 18700 |
| 2025-08-19 | 18.29 | $1.25 | 7600 |
| 2025-08-18 | 19.19 | $1.28 | 126100 |
| 2025-08-15 | 20.13 | $1.28 | 1100 |
| 2025-08-14 | 19.95 | $1.26 | 900 |
| 2025-08-13 | 19.86 | $1.29 | 6517 |
| 2025-08-12 | 19.29 | $1.34 | — |
| 2025-08-11 | 17.81 | $1.34 | 4000 |
| 2025-08-08 | 16.24 | $1.26 | 12000 |
| 2025-08-07 | 15.23 | $1.27 | 2200 |
| 2025-08-06 | 13.96 | $1.30 | — |
| 2025-08-05 | 13.01 | $1.30 | 1700 |
| 2025-08-01 | 12.02 | $1.27 | 2845 |
| 2025-07-31 | 11.28 | $1.26 | 8900 |
| 2025-07-30 | 10.51 | $1.27 | 302 |
| 2025-07-29 | 10.44 | $1.29 | 7700 |
| 2025-07-28 | 9.99 | $1.27 | — |
| 2025-07-25 | 9.80 | $1.27 | — |
| 2025-07-24 | 9.59 | $1.27 | 2000 |
| 2025-07-23 | 9.37 | $1.26 | 6600 |
| 2025-07-22 | 9.68 | $1.30 | 29500 |
| 2025-07-21 | 10.03 | $1.27 | 2800 |
| 2025-07-18 | 10.17 | $1.29 | 10647 |
| 2025-07-17 | 10.31 | $1.29 | 3000 |
| 2025-07-16 | 10.46 | $1.27 | 2605 |
| 2025-07-15 | 10.44 | $1.28 | 900 |
| 2025-07-14 | 10.57 | $1.29 | 4321 |
| 2025-07-11 | 10.70 | $1.31 | — |
| 2025-07-10 | 11.24 | $1.31 | 11820 |
| 2025-07-09 | 11.82 | $1.30 | 5400 |
| 2025-07-08 | 12.42 | $1.30 | — |
| 2025-07-07 | 12.92 | $1.30 | 1200 |
| 2025-07-04 | 13.44 | $1.30 | 1730 |
| 2025-07-03 | 13.99 | $1.30 | 9500 |
| 2025-07-02 | 14.22 | $1.30 | 200 |
| 2025-06-30 | 14.58 | $1.31 | 2500 |
| 2025-06-27 | 14.97 | $1.33 | — |
| 2025-06-26 | 15.65 | $1.33 | 6200 |
| 2025-06-25 | 16.37 | $1.30 | 1300 |
| 2025-06-24 | 16.96 | $1.29 | 5900 |
| 2025-06-23 | 17.45 | $1.27 | 700 |
| 2025-06-20 | 17.70 | $1.26 | 22900 |
| 2025-06-19 | 17.96 | $1.27 | — |
| 2025-06-18 | 18.24 | $1.27 | 5000 |
| 2025-06-17 | 18.53 | $1.32 | 400 |
| 2025-06-16 | 19.43 | $1.29 | 6010 |
| 2025-06-13 | 20.27 | $1.30 | 6200 |
| 2025-06-12 | 21.16 | $1.29 | 90900 |
| 2025-06-11 | 22.09 | $1.30 | 5109 |
| 2025-06-10 | 22.97 | $1.23 | 22011 |
| 2025-06-09 | 23.89 | $1.38 | 5400 |
| 2025-06-06 | 23.64 | $1.38 | 3000 |
| 2025-06-05 | 23.37 | $1.36 | 9400 |
| 2025-06-04 | 23.08 | $1.38 | 2200 |
| 2025-06-03 | 22.51 | $1.36 | 1000 |
| 2025-06-02 | 21.91 | $1.38 | 4300 |
| 2025-05-30 | 21.27 | $1.34 | 4700 |
| 2025-05-29 | 20.61 | $1.29 | 7700 |
| 2025-05-28 | 20.43 | $1.25 | 22600 |
| 2025-05-27 | 20.32 | $1.24 | 54800 |
| 2025-05-26 | 20.67 | $1.24 | 20200 |
| 2025-05-23 | 20.57 | $1.24 | — |
| 2025-05-22 | 20.54 | $1.24 | 8700 |
| 2025-05-21 | 20.50 | $1.19 | 14800 |
| 2025-05-20 | 20.47 | $1.21 | 6300 |
| 2025-05-16 | 20.98 | $1.21 | 5300 |
| 2025-05-15 | 21.51 | $1.21 | 25501 |
| 2025-05-14 | 22.07 | $1.20 | 19800 |
| 2025-05-13 | 22.73 | $1.17 | 21100 |
| 2025-05-12 | 23.43 | $1.23 | 1118 |
| 2025-05-09 | 23.91 | $1.26 | 16300 |
| 2025-05-08 | 24.40 | $1.10 | — |
| 2025-05-07 | 25.17 | $1.10 | 9000 |
| 2025-05-06 | 25.98 | $1.10 | 1800 |
| 2025-05-05 | 26.83 | $1.08 | 300 |
| 2025-05-02 | 27.55 | $1.13 | 4700 |
| 2025-05-01 | 28.44 | $1.18 | 1400 |
| 2025-04-30 | 29.38 | $1.05 | 7400 |
| 2025-04-29 | 29.43 | $1.10 | 158300 |
| 2025-04-28 | 29.80 | $1.15 | — |
| 2025-04-25 | 30.54 | $1.15 | 36800 |
| 2025-04-24 | 31.31 | $1.14 | 43300 |
| 2025-04-23 | 32.27 | $1.04 | 8300 |
| 2025-04-22 | 31.53 | $1.03 | 4900 |
| 2025-04-21 | 30.62 | $1.03 | 1000 |
| 2025-04-17 | 29.65 | $1.07 | — |
| 2025-04-16 | 28.83 | $1.07 | 1300 |
| 2025-04-15 | 27.97 | $1.03 | 4400 |
| 2025-04-14 | 26.66 | $1.02 | 6401 |
| 2025-04-11 | 25.28 | $1.10 | 16800 |
| 2025-04-10 | 24.19 | $1.18 | 1000 |
| 2025-04-09 | 23.49 | $1.12 | 107800 |
| 2025-04-08 | 22.00 | $1.11 | 3300 |
| 2025-04-07 | 20.98 | $1.12 | 7000 |
| 2025-04-04 | 20.05 | $1.15 | 400 |
| 2025-04-03 | 19.31 | $1.16 | 23251 |
| 2025-04-02 | 18.60 | $1.16 | 23300 |
| 2025-04-01 | 17.86 | $1.22 | — |
| 2025-03-31 | 17.92 | $1.22 | 2300 |
| 2025-03-28 | 17.97 | $1.24 | — |
| 2025-03-27 | 18.25 | $1.24 | 1506 |
| 2025-03-26 | 18.54 | $1.19 | — |
| 2025-03-25 | 18.10 | $1.19 | — |
| 2025-03-24 | 17.63 | $1.19 | 13200 |
| 2025-03-21 | 17.14 | $1.20 | 6800 |
| 2025-03-20 | 16.72 | $1.20 | 1500 |
| 2025-03-19 | 16.26 | $1.20 | 8025 |
| 2025-03-18 | 16.04 | $1.18 | — |
| 2025-03-17 | 15.54 | $1.18 | 7800 |
| 2025-03-14 | 15.01 | $1.25 | 10401 |
| 2025-03-13 | 14.60 | $1.26 | 37500 |
| 2025-03-12 | 14.18 | $1.28 | 8000 |
| 2025-03-11 | 14.71 | $1.26 | 7900 |
| 2025-03-10 | 15.16 | $1.26 | 12700 |
| 2025-03-07 | 15.63 | $1.25 | 3400 |
| 2025-03-06 | 15.65 | $1.26 | 1800 |
| 2025-03-05 | 15.77 | $1.25 | 100 |
| 2025-03-04 | 15.78 | $1.25 | 3300 |
| 2025-03-03 | 15.79 | $1.25 | 13900 |
| 2025-02-28 | 15.80 | $1.26 | 2900 |
| 2025-02-27 | 15.38 | $1.25 | 17600 |
| 2025-02-26 | 14.93 | $1.25 | 40400 |
| 2025-02-25 | 14.46 | $1.30 | 19709 |
| 2025-02-24 | 14.30 | $1.35 | 2000 |
| 2025-02-21 | 14.50 | $1.42 | — |
| 2025-02-20 | 15.21 | $1.42 | 28700 |
| 2025-02-19 | 15.95 | $1.31 | — |
| 2025-02-18 | 15.68 | $1.31 | 9000 |
| 2025-02-14 | 15.40 | $1.38 | — |
| 2025-02-13 | 15.72 | $1.38 | 10000 |
| 2025-02-12 | 16.05 | $1.35 | — |
| 2025-02-11 | 15.92 | $1.35 | — |
| 2025-02-10 | 15.79 | $1.35 | 100 |
| 2025-02-07 | 15.65 | $1.35 | 4700 |
| 2025-02-06 | 15.51 | $1.41 | 7340 |
| 2025-02-05 | 15.67 | $1.40 | — |
| 2025-02-04 | 15.51 | $1.40 | 6035 |
| 2025-02-03 | 15.35 | $1.30 | 11311 |
| 2025-01-31 | 14.50 | $1.40 | — |
| 2025-01-30 | 14.74 | $1.40 | 4700 |
| 2025-01-29 | 15.00 | $1.41 | 8900 |
| 2025-01-28 | 15.27 | $1.40 | 3800 |
| 2025-01-27 | 15.20 | $1.36 | 19140 |
| 2025-01-24 | 15.13 | $1.39 | 2900 |
| 2025-01-23 | 15.31 | $1.40 | 8624 |
| 2025-01-22 | 15.59 | $1.40 | 13820 |
| 2025-01-21 | 15.31 | $1.45 | — |
| 2025-01-20 | 15.54 | $1.45 | 13700 |
| 2025-01-17 | 15.79 | $1.40 | 400 |
| 2025-01-16 | 15.43 | $1.40 | 5300 |
| 2025-01-15 | 15.06 | $1.40 | 5500 |
| 2025-01-14 | 14.67 | $1.40 | 4400 |
| 2025-01-13 | 14.25 | $1.45 | — |
| 2025-01-10 | 14.46 | $1.45 | — |
| 2025-01-09 | 14.69 | $1.45 | 7400 |
| 2025-01-08 | 14.92 | $1.43 | 13400 |
| 2025-01-07 | 15.17 | $1.44 | 2700 |
| 2025-01-06 | 15.24 | $1.43 | 6200 |
| 2025-01-03 | 15.31 | $1.38 | 9800 |
| 2025-01-02 | 15.19 | $1.49 | 200 |
| 2024-12-31 | 15.92 | $1.41 | — |
| 2024-12-30 | 15.86 | $1.41 | 8940 |
| 2024-12-27 | 15.79 | $1.41 | — |
| 2024-12-24 | 16.13 | $1.41 | 8301 |
| 2024-12-23 | 16.50 | $1.50 | 14700 |
| 2024-12-20 | 17.34 | $1.36 | 4800 |
| 2024-12-19 | 17.92 | $1.42 | 4700 |
| 2024-12-18 | 18.59 | $1.42 | 10900 |
| 2024-12-17 | 19.30 | $1.40 | 91104 |
| 2024-12-16 | 19.61 | $1.40 | 21144 |
| 2024-12-13 | 19.93 | $1.40 | 68500 |
| 2024-12-12 | 20.27 | $1.45 | 38900 |
| 2024-12-11 | 20.30 | $1.45 | 66500 |
| 2024-12-10 | 20.34 | $1.54 | 10500 |
| 2024-12-09 | 19.70 | $1.45 | 1000 |
| 2024-12-06 | 19.59 | $1.52 | 100 |
| 2024-12-05 | 18.50 | $1.52 | 42800 |
| 2024-12-04 | 17.36 | $1.46 | 8500 |
| 2024-12-03 | 16.65 | $1.40 | 58500 |
| 2024-12-02 | 16.16 | $1.43 | 25914 |
| 2024-11-29 | 15.64 | $1.45 | 113410 |
| 2024-11-28 | 15.44 | $1.49 | 293700 |
| 2024-11-27 | 15.23 | $1.47 | 38500 |
| 2024-11-26 | 15.72 | $1.45 | 5900 |
| 2024-11-25 | 16.23 | $1.54 | 16200 |
| 2024-11-22 | 16.38 | $1.46 | 11400 |
| 2024-11-21 | 17.10 | $1.48 | 1400 |
| 2024-11-20 | 17.86 | $1.45 | 4200 |
| 2024-11-19 | 18.58 | $1.43 | 47200 |
| 2024-11-18 | 19.09 | $1.40 | 34102 |
| 2024-11-15 | 19.84 | $1.47 | 17200 |
| 2024-11-14 | 20.37 | $1.47 | 10515 |
| 2024-11-13 | 20.79 | $1.46 | 11300 |
| 2024-11-12 | 21.33 | $1.46 | 6600 |
| 2024-11-11 | 21.91 | $1.55 | 25600 |
| 2024-11-08 | 22.39 | $1.52 | 18700 |
| 2024-11-07 | 23.20 | $1.47 | 6200 |
| 2024-11-06 | 23.80 | $1.54 | 4400 |
| 2024-11-05 | 23.41 | $1.54 | 9400 |
| 2024-11-04 | 23.00 | $1.54 | 8000 |
| 2024-11-01 | 22.65 | $1.55 | 3900 |
| 2024-10-31 | 22.12 | $1.55 | 8535 |
| 2024-10-30 | 21.58 | $1.58 | 2500 |
| 2024-10-29 | 20.55 | $1.58 | 31000 |
| 2024-10-28 | 19.46 | $1.48 | 21200 |
| 2024-10-25 | 19.17 | $1.45 | 800 |
| 2024-10-24 | 19.04 | $1.45 | 8000 |
| 2024-10-23 | 18.92 | $1.47 | 6200 |
| 2024-10-22 | 18.78 | $1.48 | 19400 |
| 2024-10-21 | 18.64 | $1.40 | — |
| 2024-10-18 | 19.28 | $1.40 | 50300 |
| 2024-10-17 | 19.96 | $1.44 | — |
| 2024-10-16 | 20.67 | $1.44 | 5139 |
| 2024-10-15 | 21.41 | $1.40 | 5800 |
| 2024-10-11 | 22.11 | $1.40 | 9600 |
| 2024-10-10 | 22.45 | $1.40 | — |
| 2024-10-09 | 22.81 | $1.40 | 3601 |
| 2024-10-08 | 23.18 | $1.37 | 4505 |
| 2024-10-07 | 23.20 | $1.39 | — |
| 2024-10-04 | 23.57 | $1.39 | 1500 |
| 2024-10-03 | 23.96 | $1.39 | 9700 |
| 2024-10-02 | 24.36 | $1.40 | 3300 |
| 2024-10-01 | 24.87 | $1.38 | 1700 |
| 2024-09-30 | 25.19 | $1.40 | 34100 |
| 2024-09-27 | 25.76 | $1.44 | 51600 |
| 2024-09-26 | 26.70 | $1.46 | 4400 |
| 2024-09-25 | 27.86 | $1.50 | 11500 |
| 2024-09-24 | 29.29 | $1.50 | 14331 |
| 2024-09-23 | 30.78 | $1.49 | 6100 |
| 2024-09-20 | 32.36 | $1.53 | 12300 |
| 2024-09-19 | 34.02 | $1.54 | 20800 |
| 2024-09-18 | 35.76 | $1.54 | 9900 |
| 2024-09-17 | 36.68 | $1.60 | 4500 |
| 2024-09-16 | 37.55 | $1.59 | 17813 |
| 2024-09-13 | 38.35 | $1.60 | 3900 |
| 2024-09-12 | 38.77 | $1.61 | 57302 |
| 2024-09-11 | 39.22 | $1.64 | 20800 |
| 2024-09-10 | 38.48 | $1.64 | 152944 |
| 2024-09-09 | 37.70 | $1.60 | 25535 |
| 2024-09-06 | 36.48 | $1.54 | 13900 |
| 2024-09-05 | 35.50 | $1.48 | 24100 |
| 2024-09-04 | 34.68 | $1.50 | 20100 |
| 2024-09-03 | 33.82 | $1.50 | 39104 |
| 2024-08-30 | 32.02 | $1.46 | 4700 |
| 2024-08-29 | 30.18 | $1.48 | 30413 |
| 2024-08-28 | 28.24 | $1.40 | 166300 |
| 2024-08-27 | 26.33 | $1.13 | 55400 |
| 2024-08-26 | 26.74 | $1.13 | 9400 |
| 2024-08-23 | 27.18 | $1.10 | 13500 |
| 2024-08-22 | 28.15 | $1.13 | — |
| 2024-08-21 | 28.43 | $1.13 | 14400 |
| 2024-08-20 | 28.74 | $1.11 | 11100 |
| 2024-08-19 | 29.22 | $1.13 | 1500 |
| 2024-08-16 | 28.91 | $1.11 | 2200 |
| 2024-08-15 | 28.90 | $1.11 | 23900 |
| 2024-08-14 | 28.88 | $1.09 | — |
| 2024-08-13 | 29.19 | $1.09 | 522 |
| 2024-08-12 | 29.51 | $1.06 | 100 |
| 2024-08-09 | 30.39 | $1.08 | 44400 |
| 2024-08-08 | 30.77 | $1.08 | 6300 |
| 2024-08-07 | 31.17 | $1.06 | 31200 |
| 2024-08-06 | 31.31 | $1.08 | 24400 |
| 2024-08-02 | 31.45 | $1.08 | 1500 |
| 2024-08-01 | 31.02 | $1.08 | 10800 |
| 2024-07-31 | 30.58 | $1.08 | 33400 |
| 2024-07-30 | 30.10 | $1.10 | 111400 |
| 2024-07-29 | 29.61 | $1.04 | — |
| 2024-07-26 | 29.92 | $1.04 | 4900 |
| 2024-07-25 | 30.26 | $1.04 | 10110 |
| 2024-07-24 | 30.61 | $1.04 | — |
| 2024-07-23 | 30.98 | $1.04 | 15500 |
| 2024-07-22 | 31.36 | $1.04 | 2150 |
| 2024-07-19 | 31.77 | $1.03 | 57775 |
| 2024-07-17 | 32.20 | $1.04 | 10820 |
| 2024-07-16 | 32.45 | $1.04 | 500 |
| 2024-07-15 | 32.71 | $1.04 | 4800 |
| 2024-07-10 | 32.98 | $1.02 | 10250 |
| 2024-07-09 | 33.49 | $1.04 | 5000 |
| 2024-07-08 | 33.45 | $1.03 | 26000 |
| 2024-07-05 | 33.40 | $1.04 | 79400 |
| 2024-07-04 | 33.35 | $1.04 | 3800 |
| 2024-07-03 | 33.30 | $1.04 | 14100 |
| 2024-06-25 | 33.24 | $1.08 | 9400 |
| 2024-06-24 | 32.47 | $1.09 | 7000 |
| 2024-06-21 | 31.65 | $1.06 | 12300 |
| 2024-06-18 | 30.80 | $1.10 | 37000 |
| 2024-06-17 | 29.54 | $1.09 | 96600 |
| 2024-06-14 | 28.33 | $1.09 | 68400 |
| 2024-06-13 | 27.05 | $1.12 | 45280 |
| 2024-06-12 | 25.70 | $1.11 | 21500 |
| 2024-06-11 | 24.33 | $1.06 | 11800 |
| 2024-06-10 | 23.16 | $1.05 | 10060 |
| 2024-06-07 | 21.97 | $1.11 | 49300 |
| 2024-06-06 | 20.73 | $0.94 | 97000 |
| 2024-06-05 | 20.13 | $0.91 | 10750 |
| 2024-06-04 | 20.35 | $0.92 | 6000 |
| 2024-06-03 | 20.42 | $0.94 | 29200 |
| 2024-05-31 | 20.17 | $0.94 | 17000 |
| 2024-05-30 | 19.91 | $0.94 | 40050 |
| 2024-05-29 | 19.63 | $0.91 | 348288 |
| 2024-05-24 | 19.53 | $0.76 | 500 |
| 2024-05-23 | 19.46 | $0.77 | 2656 |
| 2024-05-21 | 19.53 | $0.76 | 18025 |
| 2024-05-17 | 19.39 | $0.77 | 16500 |
| 2024-05-16 | 19.53 | $0.77 | 10000 |
| 2024-05-15 | 19.66 | $0.77 | 18500 |
| 2024-05-13 | 19.81 | $0.75 | 4000 |
| 2024-05-10 | 19.59 | $0.75 | 6500 |
| 2024-05-09 | 19.37 | $0.78 | 2700 |
| 2024-05-08 | 19.48 | $0.75 | 3500 |
| 2024-05-07 | 19.04 | $0.71 | 6500 |
| 2024-05-02 | 17.68 | $0.71 | 2000 |
| 2024-05-01 | 16.25 | $0.78 | 725 |
| 2024-04-30 | 15.51 | $0.78 | 500 |
| 2024-04-29 | 14.74 | $0.78 | 7000 |
| 2024-04-26 | 13.92 | $0.80 | 228700 |
| 2024-04-25 | 13.06 | $0.79 | 500 |
| 2024-04-23 | 13.54 | $0.78 | 3500 |
| 2024-04-11 | 13.82 | $0.79 | 1000 |
| 2024-04-09 | 14.32 | $0.75 | 21000 |
| 2024-04-08 | 14.84 | $0.76 | 20500 |
| 2024-04-05 | 15.58 | $0.80 | 6500 |
| 2024-04-04 | 15.54 | $0.80 | 101000 |
| 2024-04-01 | 15.49 | $0.79 | 3500 |
| 2024-03-28 | 15.63 | $0.80 | 6000 |
| 2024-03-25 | 15.53 | $0.79 | 10000 |
| 2024-03-20 | 15.59 | $0.80 | 6000 |
| 2024-03-13 | 15.43 | $0.80 | 4000 |
| 2024-03-11 | 15.26 | $0.79 | 3745 |
| 2024-03-07 | 15.23 | $0.81 | 500 |
| 2024-03-06 | 14.75 | $0.79 | 35500 |
| 2024-03-05 | 14.55 | $0.81 | 2500 |
| 2024-03-04 | 14.34 | $0.79 | 58201 |
| 2024-03-01 | 14.27 | $0.77 | 1000 |
| 2024-02-27 | 14.69 | $0.81 | 83700 |
| 2024-02-26 | 14.71 | $0.80 | — |
| 2024-02-23 | 14.73 | $0.80 | — |
| 2024-02-22 | 14.74 | $0.80 | 32400 |
| 2024-02-21 | 14.76 | $0.76 | — |
| 2024-02-20 | 15.43 | $0.76 | 8360 |
| 2024-02-16 | 16.13 | $0.76 | 5630 |
| 2024-02-15 | 16.33 | $0.76 | — |
| 2024-02-14 | 16.54 | $0.76 | — |
| 2024-02-13 | 16.76 | $0.76 | 9510 |
| 2024-02-12 | 16.99 | $0.77 | 13000 |
| 2024-02-09 | 17.38 | $0.79 | 23110 |
| 2024-02-08 | 18.09 | $0.80 | 9780 |
| 2024-02-07 | 18.48 | $0.82 | 2550 |
| 2024-02-06 | 19.20 | $0.80 | — |
| 2024-02-05 | 19.60 | $0.80 | 29200 |
| 2024-02-02 | 20.03 | $0.80 | 1500 |
| 2024-02-01 | 20.29 | $0.81 | 3000 |
| 2024-01-31 | 20.71 | $0.83 | — |
| 2024-01-30 | 21.41 | $0.83 | 6000 |
| 2024-01-29 | 22.16 | $0.80 | 4000 |
| 2024-01-26 | 22.45 | $0.84 | 6500 |
| 2024-01-25 | 23.15 | $0.83 | — |
| 2024-01-24 | 23.73 | $0.83 | 3000 |
| 2024-01-23 | 24.33 | $0.81 | 12000 |
| 2024-01-22 | 24.96 | $0.80 | 700 |
| 2024-01-19 | 25.14 | $0.80 | 82000 |
| 2024-01-18 | 25.34 | $0.82 | 3000 |
| 2024-01-17 | 25.75 | $0.78 | 12300 |
| 2024-01-16 | 25.51 | $0.78 | 81510 |
| 2024-01-15 | 25.26 | $0.82 | — |
| 2024-01-12 | 25.77 | $0.82 | 600 |
| 2024-01-11 | 26.30 | $0.80 | 5000 |
| 2024-01-10 | 26.51 | $0.82 | 3090 |
| 2024-01-09 | 26.96 | $0.82 | 400 |
| 2024-01-08 | 27.44 | $0.82 | 437366 |
| 2024-01-05 | 27.95 | $0.80 | 55000 |
| 2024-01-04 | 28.32 | $0.84 | — |
| 2024-01-03 | 29.16 | $0.84 | 11000 |
| 2024-01-02 | 30.04 | $0.89 | — |
| 2023-12-29 | 31.59 | $0.89 | 5119 |
| 2023-12-28 | 33.21 | $0.84 | 500 |
| 2023-12-27 | 34.19 | $0.84 | 15035 |
| 2023-12-22 | 35.23 | $0.84 | 25000 |
| 2023-12-21 | 36.16 | $0.82 | 5500 |
| 2023-12-20 | 36.82 | $0.83 | 6500 |
| 2023-12-19 | 37.61 | $0.86 | 12000 |
| 2023-12-18 | 38.55 | $0.80 | 2500 |
| 2023-12-15 | 38.53 | $0.81 | 1500 |
| 2023-12-14 | 38.58 | $0.81 | 15000 |
| 2023-12-13 | 38.64 | $0.81 | 5616 |
| 2023-12-12 | 38.35 | $0.82 | — |
| 2023-12-11 | 38.11 | $0.82 | 142200 |
| 2023-12-08 | 37.85 | $0.81 | 104140 |
| 2023-12-07 | 37.42 | $0.78 | 29474 |
| 2023-12-06 | 36.44 | $0.77 | 58500 |
| 2023-12-05 | 35.23 | $0.76 | 24657 |
| 2023-12-04 | 33.78 | $0.79 | 8628 |
| 2023-12-01 | 32.25 | $0.76 | 115809 |
| 2023-11-30 | 30.68 | $0.77 | 294700 |
| 2023-11-29 | 29.07 | $0.76 | 128012 |
| 2023-11-28 | 27.37 | $0.95 | — |
| 2023-11-27 | 26.56 | $0.95 | 5100 |
| 2023-11-24 | 25.71 | $0.91 | 6100 |
| 2023-11-23 | 24.81 | $1.02 | — |
| 2023-11-22 | 24.80 | $1.02 | 17000 |
| 2023-11-21 | 24.80 | $0.98 | — |
| 2023-11-20 | 24.05 | $0.98 | 35600 |
| 2023-11-17 | 23.25 | $1.06 | — |
| 2023-11-16 | 23.85 | $1.06 | 500 |
| 2023-11-15 | 24.48 | $1.06 | 19000 |
| 2023-11-14 | 25.15 | $1.05 | 5600 |
| 2023-11-13 | 25.85 | $1.00 | 6001 |
| 2023-11-10 | 25.53 | $1.01 | 300 |
| 2023-11-09 | 25.32 | $1.02 | 17100 |
| 2023-11-08 | 25.23 | $1.09 | — |
| 2023-11-07 | 26.29 | $1.09 | 10300 |
| 2023-11-06 | 27.40 | $1.05 | 25500 |
| 2023-11-03 | 27.55 | $1.05 | — |
| 2023-11-02 | 27.72 | $1.05 | 35900 |
| 2023-11-01 | 27.89 | $1.09 | 29200 |
| 2023-10-31 | 28.07 | $1.05 | — |
| 2023-10-30 | 29.18 | $1.05 | — |
| 2023-10-27 | 30.34 | $1.05 | 26600 |
| 2023-10-26 | 31.57 | $1.05 | — |
| 2023-10-25 | 32.10 | $1.05 | 300 |
| 2023-10-24 | 32.66 | $1.07 | 1900 |
| 2023-10-23 | 33.25 | $1.05 | 11300 |
| 2023-10-20 | 33.34 | $1.05 | — |
| 2023-10-19 | 33.43 | $1.05 | — |
| 2023-10-18 | 33.53 | $1.05 | — |
| 2023-10-17 | 33.64 | $1.05 | 200 |
| 2023-10-16 | 33.74 | $1.02 | 24400 |
| 2023-10-13 | 33.38 | $1.00 | 200 |
| 2023-10-12 | 32.19 | $1.00 | 12100 |
| 2023-10-11 | 30.94 | $1.00 | 23100 |
| 2023-10-10 | 30.76 | $1.00 | — |
| 2023-10-06 | 30.56 | $1.00 | 19700 |
| 2023-10-05 | 30.36 | $1.00 | — |
| 2023-10-04 | 30.14 | $1.00 | 42900 |
| 2023-10-03 | 29.91 | $1.00 | — |
| 2023-10-02 | 29.67 | $1.00 | 200 |
| 2023-09-29 | 29.42 | $1.00 | 100 |
| 2023-09-28 | 29.15 | $1.00 | 17900 |
| 2023-09-27 | 28.87 | $1.00 | 500 |
| 2023-09-26 | 27.86 | $0.99 | — |
| 2023-09-25 | 26.53 | $0.99 | 1800 |
| 2023-09-22 | 25.14 | $0.95 | 31900 |
| 2023-09-21 | 23.67 | $1.04 | — |
| 2023-09-20 | 23.57 | $1.04 | — |
| 2023-09-19 | 23.47 | $1.04 | — |
| 2023-09-18 | 23.37 | $1.04 | — |
| 2023-09-15 | 23.26 | $1.04 | — |
| 2023-09-14 | 23.14 | $1.04 | — |
| 2023-09-13 | 23.02 | $1.04 | — |
| 2023-09-12 | 22.89 | $1.04 | — |
| 2023-09-11 | 22.75 | $1.04 | 15300 |
| 2023-09-08 | 22.61 | $1.05 | 14500 |
| 2023-09-07 | 22.57 | $1.05 | 9500 |
| 2023-09-06 | 22.54 | $1.07 | — |
| 2023-09-05 | 22.72 | $1.07 | — |
| 2023-09-01 | 22.92 | $1.07 | 7900 |
| 2023-08-31 | 23.13 | $1.07 | 11800 |
| 2023-08-30 | 23.34 | $1.04 | 3600 |
| 2023-08-29 | 23.11 | $1.00 | 150000 |
| 2023-08-28 | 22.18 | $1.01 | 2900 |
| 2023-08-25 | 22.08 | $1.02 | 6300 |
| 2023-08-24 | 22.09 | $1.05 | 14800 |
| 2023-08-23 | 22.49 | $1.05 | 51900 |
| 2023-08-22 | 22.91 | $1.03 | 31700 |
| 2023-08-21 | 22.35 | $1.02 | 15900 |
| 2023-08-18 | 21.99 | $1.03 | 23400 |
| 2023-08-17 | 21.74 | $1.03 | 47100 |
| 2023-08-16 | 21.48 | $1.06 | 19200 |
| 2023-08-15 | 21.59 | $1.05 | — |
| 2023-08-14 | 21.49 | $1.05 | — |
| 2023-08-11 | 21.40 | $1.05 | 16700 |
| 2023-08-10 | 21.29 | $1.06 | 23900 |
| 2023-08-09 | 21.19 | $1.14 | — |
| 2023-08-08 | 22.28 | $1.14 | 13700 |
| 2023-08-04 | 23.44 | $1.13 | 10000 |
| 2023-08-03 | 24.34 | $1.12 | 4200 |
| 2023-08-02 | 25.12 | $1.11 | — |
| 2023-08-01 | 25.74 | $1.11 | 10500 |
| 2023-07-31 | 26.41 | $1.11 | 3800 |
| 2023-07-28 | 27.10 | $1.12 | — |
| 2023-07-27 | 27.97 | $1.12 | 3300 |
| 2023-07-26 | 28.87 | $1.12 | 300 |
| 2023-07-25 | 29.83 | $1.10 | — |
| 2023-07-24 | 30.54 | $1.10 | — |
| 2023-07-21 | 31.29 | $1.10 | 6100 |
| 2023-07-20 | 32.08 | $1.08 | 1000 |
| 2023-07-19 | 32.33 | $1.10 | 12400 |
| 2023-07-18 | 32.59 | $1.13 | 12000 |
| 2023-07-17 | 32.87 | $1.05 | 4600 |
| 2023-07-14 | 32.23 | $1.06 | 36500 |
| 2023-07-13 | 31.56 | $1.13 | — |
| 2023-07-12 | 31.43 | $1.13 | — |
| 2023-07-11 | 31.30 | $1.13 | 2600 |
| 2023-07-10 | 31.16 | $1.10 | 100 |
| 2023-07-07 | 30.53 | $1.10 | 4400 |
| 2023-07-06 | 29.86 | $1.13 | — |
| 2023-07-05 | 29.43 | $1.13 | 4800 |
| 2023-07-04 | 28.98 | $1.12 | — |
| 2023-06-30 | 28.64 | $1.12 | 3000 |
| 2023-06-29 | 28.28 | $1.13 | 2300 |
| 2023-06-28 | 27.97 | $1.14 | — |
| 2023-06-27 | 27.71 | $1.14 | 2800 |
| 2023-06-26 | 27.43 | $1.10 | 5700 |
| 2023-06-23 | 27.34 | $1.10 | 1500 |
| 2023-06-22 | 26.87 | $1.11 | — |
| 2023-06-21 | 26.49 | $1.11 | 2200 |
| 2023-06-20 | 26.09 | $1.08 | 2800 |
| 2023-06-19 | 25.32 | $1.10 | — |
| 2023-06-16 | 24.61 | $1.10 | 9400 |
| 2023-06-15 | 23.86 | $1.13 | 27000 |
| 2023-06-14 | 23.07 | $1.14 | 23400 |
| 2023-06-13 | 22.38 | $1.14 | 64700 |
| 2023-06-12 | 21.66 | $1.20 | 5300 |
| 2023-06-09 | 21.60 | $1.27 | 4400 |
| 2023-06-08 | 21.96 | $1.34 | 6600 |
| 2023-06-07 | 22.40 | $1.39 | 81000 |
| 2023-06-06 | 22.87 | $1.28 | — |
| 2023-06-05 | 22.08 | $1.28 | 18700 |
| 2023-06-02 | 21.25 | $1.25 | 100 |
| 2023-06-01 | 20.60 | $1.25 | — |
| 2023-05-31 | 19.92 | $1.25 | 17200 |
| 2023-05-30 | 19.21 | $1.25 | — |
| 2023-05-29 | 18.45 | $1.25 | — |
| 2023-05-26 | 17.66 | $1.25 | 1000 |
| 2023-05-25 | 16.82 | $1.25 | 19400 |
| 2023-05-24 | 15.94 | $1.25 | 140500 |
| 2023-05-23 | 15.01 | $1.37 | — |
| 2023-05-19 | 15.07 | $1.37 | 1600 |
| 2023-05-18 | 15.13 | $1.40 | — |
| 2023-05-17 | 15.39 | $1.40 | — |
| 2023-05-16 | 15.66 | $1.40 | 6800 |
| 2023-05-15 | 15.94 | $1.35 | 8000 |
| 2023-05-12 | 16.10 | $1.39 | 17300 |
| 2023-05-11 | 16.49 | $1.40 | — |
| 2023-05-10 | 16.95 | $1.40 | 1700 |
| 2023-05-09 | 17.44 | $1.38 | 200 |
| 2023-05-08 | 17.77 | $1.38 | 6700 |
| 2023-05-05 | 18.12 | $1.45 | 10300 |
| 2023-05-04 | 18.62 | $1.50 | 11700 |
| 2023-05-03 | 19.30 | $1.39 | 312900 |
| 2023-05-02 | 19.37 | $1.34 | 1100 |
| 2023-05-01 | 19.18 | $1.35 | 1400 |
| 2023-04-28 | 18.98 | $1.30 | 117100 |
| 2023-04-27 | 18.78 | $1.32 | 1000 |
| 2023-04-26 | 18.06 | $1.29 | 28500 |
| 2023-04-25 | 17.18 | $1.41 | 4200 |
| 2023-04-24 | 16.66 | $1.41 | 4300 |
| 2023-04-21 | 16.10 | $1.29 | 9000 |
| 2023-04-20 | 14.80 | $1.28 | 67800 |
| 2023-04-19 | 13.42 | $1.47 | 48000 |
| 2023-04-18 | 12.77 | $1.65 | — |
| 2023-04-17 | 13.45 | $1.65 | 900 |
| 2023-04-14 | 14.15 | $1.60 | 9100 |
| 2023-04-13 | 14.82 | $1.58 | 3500 |
| 2023-04-12 | 15.53 | $1.69 | 1100 |
| 2023-04-11 | 15.56 | $1.69 | 4700 |
| 2023-04-10 | 15.59 | $1.60 | 5000 |
| 2023-04-06 | 16.18 | $1.56 | — |
| 2023-04-05 | 16.98 | $1.56 | 1200 |
| 2023-04-04 | 17.81 | $1.60 | 1600 |
| 2023-04-03 | 18.53 | $1.69 | 300 |
| 2023-03-31 | 18.57 | $1.69 | 2800 |
| 2023-03-30 | 18.62 | $1.69 | — |
| 2023-03-29 | 18.51 | $1.69 | 6000 |
| 2023-03-28 | 18.38 | $1.60 | 1400 |
| 2023-03-27 | 18.52 | $1.67 | 4800 |
| 2023-03-24 | 18.67 | $1.60 | 4200 |
| 2023-03-23 | 19.62 | $1.57 | 900 |
| 2023-03-22 | 20.63 | $1.59 | 14000 |
| 2023-03-21 | 21.68 | $1.72 | 7400 |
| 2023-03-20 | 22.65 | $1.75 | 4800 |
| 2023-03-17 | 22.79 | $1.78 | 4700 |
| 2023-03-16 | 22.94 | $1.79 | 3700 |
| 2023-03-15 | 21.68 | $1.74 | 7200 |
| 2023-03-14 | 20.51 | $1.76 | 200 |
| 2023-03-13 | 19.07 | $1.78 | 10800 |
| 2023-03-10 | 17.55 | $1.75 | 16200 |
| 2023-03-09 | 16.14 | $1.57 | — |
| 2023-03-08 | 15.61 | $1.57 | 5600 |
| 2023-03-07 | 15.05 | $1.55 | 12000 |
| 2023-03-06 | 15.21 | $1.60 | 23400 |
| 2023-03-03 | 14.64 | $1.61 | 14100 |
| 2023-03-02 | 14.57 | $1.60 | 2200 |
| 2023-03-01 | 14.59 | $1.55 | 4800 |
| 2023-02-28 | 15.13 | $1.54 | 9300 |
| 2023-02-27 | 15.80 | $1.53 | 16000 |
| 2023-02-24 | 16.52 | $1.60 | 13400 |
| 2023-02-23 | 17.27 | $1.54 | 6700 |
| 2023-02-22 | 17.73 | $1.60 | 900 |
| 2023-02-21 | 17.48 | $1.60 | 1100 |
| 2023-02-17 | 17.21 | $1.60 | 1500 |
| 2023-02-16 | 16.93 | $1.55 | — |
| 2023-02-15 | 17.05 | $1.55 | — |
| 2023-02-14 | 17.18 | $1.55 | 6600 |
| 2023-02-13 | 17.31 | $1.60 | 7900 |
| 2023-02-10 | 16.87 | $1.50 | — |
| 2023-02-09 | 17.29 | $1.50 | 24300 |
| 2023-02-08 | 17.72 | $1.60 | 1200 |
| 2023-02-07 | 16.73 | $1.60 | 1400 |
| 2023-02-06 | 15.69 | $1.60 | 22500 |
| 2023-02-03 | 14.59 | $1.60 | 1300 |
| 2023-02-02 | 13.43 | $1.56 | — |
| 2023-02-01 | 12.52 | $1.56 | 7900 |
| 2023-01-31 | 11.55 | $1.55 | 19100 |
| 2023-01-30 | 10.69 | $1.54 | 62200 |
| 2023-01-27 | 9.86 | $1.46 | 500 |
| 2023-01-26 | 9.69 | $1.45 | — |
| 2023-01-25 | 9.62 | $1.45 | 1400 |
| 2023-01-24 | 9.55 | $1.41 | 3000 |
| 2023-01-23 | 9.60 | $1.47 | — |
| 2023-01-20 | 9.77 | $1.47 | 2100 |
| 2023-01-19 | 9.96 | $1.45 | — |
| 2023-01-18 | 10.41 | $1.45 | — |
| 2023-01-17 | 10.88 | $1.45 | 6300 |
| 2023-01-16 | 11.38 | $1.52 | 3300 |
| 2023-01-13 | 11.66 | $1.48 | 200 |
| 2023-01-12 | 12.12 | $1.47 | — |
| 2023-01-11 | 12.47 | $1.47 | 3300 |
| 2023-01-10 | 12.85 | $1.47 | 1100 |
| 2023-01-09 | 13.24 | $1.47 | — |
| 2023-01-06 | 13.54 | $1.47 | 3600 |
| 2023-01-05 | 13.86 | $1.51 | 100 |
| 2023-01-04 | 14.58 | $1.48 | — |
| 2023-01-03 | 15.03 | $1.48 | 5200 |
| 2022-12-30 | 15.49 | $1.53 | 400 |
| 2022-12-29 | 16.03 | $1.53 | 12700 |
| 2022-12-28 | 16.60 | $1.47 | 6000 |
| 2022-12-23 | 17.13 | $1.46 | 2500 |
| 2022-12-22 | 17.89 | $1.41 | — |
| 2022-12-21 | 17.99 | $1.41 | — |
| 2022-12-20 | 18.09 | $1.41 | 5000 |
| 2022-12-19 | 18.19 | $1.47 | 2000 |
| 2022-12-16 | 18.76 | $1.43 | — |
| 2022-12-15 | 18.87 | $1.43 | 1000 |
| 2022-12-14 | 18.99 | $1.41 | 1900 |
| 2022-12-13 | 18.99 | $1.45 | 2200 |
| 2022-12-12 | 19.34 | $1.47 | 14000 |
| 2022-12-09 | 19.89 | $1.47 | 8600 |
| 2022-12-08 | 20.48 | $1.41 | 6000 |
| 2022-12-07 | 20.39 | $1.45 | — |
| 2022-12-06 | 20.65 | $1.45 | 18000 |
| 2022-12-05 | 20.92 | $1.40 | 5500 |
| 2022-12-02 | 20.70 | $1.45 | 9100 |
| 2022-12-01 | 20.72 | $1.43 | 4900 |
| 2022-11-30 | 20.74 | $1.42 | 8100 |
| 2022-11-29 | 20.39 | $1.32 | 22800 |
| 2022-11-28 | 20.02 | $1.46 | 3100 |
| 2022-11-25 | 20.89 | $1.47 | 18000 |
| 2022-11-24 | 21.80 | $1.45 | 23300 |
| 2022-11-23 | 21.40 | $1.50 | 8700 |
| 2022-11-22 | 20.39 | $1.48 | 12700 |
| 2022-11-21 | 19.32 | $1.47 | 3900 |
| 2022-11-18 | 18.47 | $1.50 | 9000 |
| 2022-11-17 | 17.57 | $1.45 | 14000 |
| 2022-11-16 | 16.90 | $1.45 | 200 |
| 2022-11-15 | 16.42 | $1.45 | 200 |
| 2022-11-14 | 15.90 | $1.47 | 2400 |
| 2022-11-11 | 15.01 | $1.50 | 14500 |
| 2022-11-10 | 14.25 | $1.45 | 11500 |
| 2022-11-09 | 14.00 | $1.41 | — |
| 2022-11-08 | 14.27 | $1.41 | 20600 |
| 2022-11-07 | 14.56 | $1.44 | 27200 |
| 2022-11-04 | 14.33 | $1.43 | 18200 |
| 2022-11-03 | 14.35 | $1.38 | 5700 |
| 2022-11-02 | 15.05 | $1.37 | — |
| 2022-11-01 | 15.60 | $1.37 | — |
| 2022-10-31 | 16.18 | $1.37 | 100 |
| 2022-10-28 | 16.79 | $1.32 | 4100 |
| 2022-10-27 | 16.90 | $1.34 | — |
| 2022-10-26 | 17.48 | $1.34 | 5000 |
| 2022-10-25 | 18.08 | $1.36 | 1500 |
| 2022-10-24 | 18.71 | $1.30 | — |
| 2022-10-21 | 18.21 | $1.30 | — |
| 2022-10-20 | 17.68 | $1.30 | 2400 |
| 2022-10-19 | 17.13 | $1.30 | 6100 |
| 2022-10-18 | 16.54 | $1.30 | — |
| 2022-10-17 | 15.93 | $1.30 | 3700 |
| 2022-10-14 | 15.28 | $1.34 | 100 |
| 2022-10-13 | 15.29 | $1.34 | — |
| 2022-10-12 | 15.29 | $1.34 | 1000 |
| 2022-10-11 | 15.30 | $1.35 | 5000 |
| 2022-10-07 | 15.42 | $1.38 | 4400 |
| 2022-10-06 | 15.93 | $1.39 | 3500 |
| 2022-10-05 | 16.60 | $1.38 | — |
| 2022-10-04 | 17.01 | $1.38 | 1300 |
| 2022-10-03 | 17.44 | $1.40 | 3600 |
| 2022-09-30 | 17.90 | $1.40 | — |
| 2022-09-29 | 18.54 | $1.40 | — |
| 2022-09-28 | 19.21 | $1.40 | — |
| 2022-09-27 | 19.92 | $1.40 | 10000 |
| 2022-09-26 | 20.66 | $1.29 | 4100 |
| 2022-09-23 | 21.31 | $1.34 | 2000 |
| 2022-09-22 | 22.22 | $1.34 | 10400 |
| 2022-09-21 | 23.18 | $1.37 | 3200 |
| 2022-09-20 | 23.77 | $1.37 | 500 |
| 2022-09-19 | 24.38 | $1.34 | 6800 |
| 2022-09-16 | 25.25 | $1.38 | — |
| 2022-09-15 | 25.58 | $1.38 | — |
| 2022-09-14 | 25.93 | $1.38 | — |
| 2022-09-13 | 26.30 | $1.38 | 3800 |
| 2022-09-12 | 26.69 | $1.40 | 100 |
| 2022-09-09 | 26.01 | $1.40 | 8100 |
| 2022-09-08 | 25.30 | $1.35 | — |
| 2022-09-07 | 24.95 | $1.35 | 2600 |
| 2022-09-06 | 24.58 | $1.35 | 100 |
| 2022-09-02 | 24.36 | $1.35 | 4800 |
| 2022-09-01 | 24.13 | $1.36 | — |
| 2022-08-31 | 23.74 | $1.36 | 300 |
| 2022-08-30 | 23.33 | $1.40 | — |
| 2022-08-29 | 22.30 | $1.40 | 1200 |
| 2022-08-26 | 21.22 | $1.35 | 26700 |
| 2022-08-25 | 20.09 | $1.35 | 8300 |
| 2022-08-24 | 19.19 | $1.40 | 1000 |
| 2022-08-23 | 17.31 | $1.39 | 32300 |
| 2022-08-22 | 15.33 | $1.22 | 700 |
| 2022-08-19 | 15.36 | $1.23 | — |
| 2022-08-18 | 15.18 | $1.23 | 200 |
| 2022-08-17 | 14.98 | $1.22 | — |
| 2022-08-16 | 14.92 | $1.22 | 10500 |
| 2022-08-15 | 14.86 | $1.24 | 5000 |
| 2022-08-12 | 14.39 | $1.20 | — |
| 2022-08-11 | 14.47 | $1.20 | 14400 |
| 2022-08-10 | 14.55 | $1.18 | 4000 |
| 2022-08-09 | 15.11 | $1.17 | 22200 |
| 2022-08-08 | 15.70 | $1.20 | 5200 |
| 2022-08-05 | 15.92 | $1.20 | 300 |
| 2022-08-04 | 16.14 | $1.20 | 1000 |
| 2022-08-03 | 16.38 | $1.18 | — |
| 2022-08-02 | 16.98 | $1.18 | 7300 |
| 2022-07-29 | 17.60 | $1.16 | 24200 |
| 2022-07-28 | 18.26 | $1.20 | — |
| 2022-07-27 | 18.15 | $1.20 | — |
| 2022-07-26 | 18.03 | $1.20 | 8000 |
| 2022-07-25 | 17.91 | $1.20 | — |
| 2022-07-22 | 18.06 | $1.20 | 900 |
| 2022-07-21 | 18.21 | $1.24 | — |
| 2022-07-20 | 17.55 | $1.24 | — |
| 2022-07-19 | 16.85 | $1.24 | 5400 |
| 2022-07-18 | 16.11 | $1.24 | 8600 |
| 2022-07-15 | 15.34 | $1.20 | 8200 |
| 2022-07-14 | 14.52 | $1.18 | — |
| 2022-07-13 | 14.35 | $1.18 | 11700 |
| 2022-07-12 | 14.17 | $1.15 | 7900 |
| 2022-07-11 | 14.53 | $1.15 | 3000 |
| 2022-07-08 | 14.92 | $1.15 | 800 |
| 2022-07-07 | 15.62 | $1.18 | 400 |
| 2022-07-06 | 16.01 | $1.15 | 7000 |
| 2022-07-05 | 16.75 | $1.15 | 25800 |
| 2022-07-04 | 17.53 | $1.16 | 10100 |
| 2022-06-30 | 18.17 | $1.20 | 6200 |
| 2022-06-29 | 18.32 | $1.19 | 5400 |
| 2022-06-28 | 18.47 | $1.20 | — |
| 2022-06-27 | 18.62 | $1.20 | 12000 |
| 2022-06-24 | 18.79 | $1.21 | 600 |
| 2022-06-23 | 18.80 | $1.21 | 17500 |
| 2022-06-22 | 18.81 | $1.23 | 4000 |
| 2022-06-21 | 18.49 | $1.23 | — |
| 2022-06-20 | 18.16 | $1.23 | 5000 |
| 2022-06-17 | 17.82 | $1.23 | 10800 |
| 2022-06-16 | 17.45 | $1.22 | 15000 |
| 2022-06-15 | 17.15 | $1.20 | 25900 |
| 2022-06-14 | 17.01 | $1.22 | 35000 |
| 2022-06-13 | 16.59 | $1.22 | 8000 |
| 2022-06-10 | 16.15 | $1.21 | 6900 |
| 2022-06-09 | 15.69 | $1.21 | 4000 |
| 2022-06-08 | 15.69 | $1.20 | 13700 |
| 2022-06-07 | 15.68 | $1.20 | 500 |
| 2022-06-06 | 16.34 | $1.20 | 5300 |
| 2022-06-03 | 17.04 | $1.21 | 49800 |
| 2022-06-02 | 17.77 | $1.18 | 27200 |
| 2022-06-01 | 17.70 | $1.15 | — |
| 2022-05-31 | 17.20 | $1.15 | 43300 |
| 2022-05-30 | 16.67 | $1.16 | 24500 |
| 2022-05-27 | 16.54 | $1.18 | 11000 |
| 2022-05-26 | 16.41 | $1.19 | 16200 |
| 2022-05-25 | 16.66 | $1.15 | 27900 |
| 2022-05-24 | 16.66 | $1.15 | 4200 |
| 2022-05-20 | 16.52 | $1.15 | 22200 |
| 2022-05-19 | 16.38 | $1.18 | 4700 |
| 2022-05-18 | 16.49 | $1.18 | 7100 |
| 2022-05-17 | 16.61 | $1.15 | 1900 |
| 2022-05-16 | 16.62 | $1.21 | — |
| 2022-05-13 | 17.16 | $1.21 | 100 |
| 2022-05-12 | 17.73 | $1.15 | 5400 |
| 2022-05-11 | 17.65 | $1.15 | 22500 |
| 2022-05-10 | 17.56 | $1.13 | — |
| 2022-05-09 | 17.23 | $1.13 | 93400 |
| 2022-05-06 | 16.88 | $1.20 | 2200 |
| 2022-05-05 | 17.06 | $1.24 | 1000 |
| 2022-05-04 | 17.62 | $1.25 | 11400 |
| 2022-05-03 | 18.21 | $1.28 | 4700 |
| 2022-05-02 | 19.01 | $1.30 | 3200 |
| 2022-04-29 | 19.44 | $1.33 | 15200 |
| 2022-04-28 | 19.88 | $1.30 | 20300 |
| 2022-04-27 | 20.13 | $1.25 | 2700 |
| 2022-04-26 | 21.00 | $1.25 | 23100 |
| 2022-04-25 | 21.83 | $1.29 | 1400 |
| 2022-04-22 | 22.44 | $1.30 | 4000 |
| 2022-04-21 | 22.83 | $1.33 | 26200 |
| 2022-04-20 | 22.67 | $1.32 | 4100 |
| 2022-04-19 | 22.98 | $1.34 | 37800 |
| 2022-04-18 | 23.17 | $1.35 | 2200 |
| 2022-04-14 | 23.05 | $1.35 | 6100 |
| 2022-04-13 | 23.03 | $1.34 | 10000 |
| 2022-04-12 | 22.84 | $1.37 | 15400 |
| 2022-04-11 | 22.18 | $1.35 | 4500 |
| 2022-04-08 | 21.48 | $1.35 | 35900 |
| 2022-04-07 | 20.75 | $1.28 | 1800 |
| 2022-04-06 | 20.84 | $1.27 | 8800 |
| 2022-04-05 | 20.94 | $1.30 | 26600 |
| 2022-04-04 | 21.04 | $1.27 | 27800 |
| 2022-04-01 | 21.45 | $1.20 | 44500 |
| 2022-03-31 | 22.57 | $1.20 | 1000 |
| 2022-03-30 | 23.63 | $1.22 | — |
| 2022-03-29 | 24.75 | $1.22 | — |
| 2022-03-28 | 25.93 | $1.22 | — |
| 2022-03-25 | 27.17 | $1.22 | 100 |
| 2022-03-24 | 28.48 | $1.16 | 58300 |
| 2022-03-23 | 29.97 | $1.12 | 1700 |
| 2022-03-22 | 30.43 | $1.15 | 6300 |
| 2022-03-21 | 31.12 | $1.16 | 2000 |
| 2022-03-18 | 31.84 | $1.13 | 8300 |
| 2022-03-17 | 32.46 | $1.15 | — |
| 2022-03-16 | 33.30 | $1.15 | 57000 |
| 2022-03-15 | 34.19 | $1.11 | — |
| 2022-03-14 | 33.81 | $1.11 | 500 |
| 2022-03-11 | 33.40 | $1.15 | — |
| 2022-03-10 | 33.27 | $1.15 | — |
| 2022-03-09 | 33.13 | $1.15 | 9200 |
| 2022-03-08 | 32.98 | $1.17 | 11600 |
| 2022-03-07 | 32.82 | $1.10 | 6400 |
| 2022-03-04 | 32.22 | $1.16 | — |
| 2022-03-03 | 31.97 | $1.16 | — |
| 2022-03-02 | 31.71 | $1.16 | 5100 |
| 2022-03-01 | 31.43 | $1.11 | 32000 |
| 2022-02-28 | 30.86 | $1.14 | 29200 |
| 2022-02-25 | 30.38 | $1.12 | 55300 |
| 2022-02-24 | 29.87 | $1.10 | 15100 |
| 2022-02-23 | 28.78 | $1.12 | 1500 |
| 2022-02-22 | 28.27 | $1.12 | — |
| 2022-02-18 | 27.73 | $1.12 | 3800 |
| 2022-02-17 | 27.16 | $1.14 | 2900 |
| 2022-02-16 | 26.75 | $1.16 | — |
| 2022-02-15 | 26.46 | $1.16 | 17000 |
| 2022-02-14 | 26.16 | $1.18 | 200 |
| 2022-02-11 | 26.04 | $1.18 | 10800 |
| 2022-02-10 | 25.91 | $1.18 | 1600 |
| 2022-02-09 | 25.66 | $1.21 | 2200 |
| 2022-02-08 | 25.45 | $1.26 | 26300 |
| 2022-02-07 | 25.24 | $1.27 | 17000 |
| 2022-02-04 | 25.52 | $1.18 | 1700 |
| 2022-02-03 | 24.74 | $1.18 | 2400 |
| 2022-02-02 | 23.97 | $1.20 | 28600 |
| 2022-02-01 | 23.22 | $1.26 | — |
| 2022-01-31 | 22.86 | $1.26 | 1000 |
| 2022-01-28 | 22.49 | $1.21 | 400 |
| 2022-01-27 | 21.45 | $1.20 | 1000 |
| 2022-01-26 | 20.22 | $1.24 | — |
| 2022-01-25 | 19.14 | $1.24 | 9100 |
| 2022-01-24 | 18.00 | $1.18 | 20100 |
| 2022-01-21 | 16.81 | $1.28 | — |
| 2022-01-20 | 16.62 | $1.28 | 15500 |
| 2022-01-19 | 16.43 | $1.27 | 9700 |
| 2022-01-18 | 16.40 | $1.28 | 1100 |
| 2022-01-17 | 16.54 | $1.33 | 3000 |
| 2022-01-14 | 17.17 | $1.32 | 300 |
| 2022-01-13 | 17.71 | $1.32 | 100 |
| 2022-01-12 | 18.29 | $1.30 | — |
| 2022-01-11 | 18.68 | $1.30 | — |
| 2022-01-10 | 19.09 | $1.30 | 9000 |
| 2022-01-07 | 19.53 | $1.29 | — |
| 2022-01-06 | 19.57 | $1.29 | — |
| 2022-01-05 | 19.62 | $1.29 | 1800 |
| 2022-01-04 | 19.68 | $1.25 | 3100 |
| 2021-12-31 | 19.33 | $1.21 | 11900 |
| 2021-12-30 | 18.97 | $1.28 | 700 |
| 2021-12-29 | 19.03 | $1.25 | 1600 |
| 2021-12-24 | 19.08 | $1.30 | — |
| 2021-12-23 | 19.56 | $1.30 | 8600 |
| 2021-12-22 | 20.05 | $1.30 | 3100 |
| 2021-12-21 | 20.58 | $1.25 | 38700 |
| 2021-12-20 | 20.96 | $1.16 | 1100 |
| 2021-12-17 | 20.25 | $1.30 | 5900 |
| 2021-12-16 | 20.40 | $1.31 | — |
| 2021-12-15 | 20.65 | $1.31 | — |
| 2021-12-14 | 20.91 | $1.31 | 42800 |
| 2021-12-13 | 21.18 | $1.31 | 600 |
| 2021-12-10 | 21.46 | $1.31 | 12900 |
| 2021-12-09 | 21.77 | $1.30 | 1000 |
| 2021-12-08 | 21.72 | $1.27 | 2800 |
| 2021-12-07 | 21.66 | $1.28 | 700 |
| 2021-12-06 | 21.33 | $1.25 | 34200 |
| 2021-12-03 | 20.80 | $1.25 | 21400 |
| 2021-12-02 | 20.28 | $1.34 | — |
| 2021-12-01 | 20.53 | $1.34 | 11100 |
| 2021-11-30 | 20.79 | $1.34 | 2700 |
| 2021-11-29 | 21.32 | $1.30 | 8000 |
| 2021-11-26 | 21.54 | $1.32 | 36900 |
| 2021-11-25 | 21.77 | $1.35 | 23200 |
| 2021-11-24 | 22.68 | $1.41 | 171200 |
| 2021-11-23 | 23.64 | $1.27 | 13000 |
| 2021-11-22 | 23.08 | $1.29 | 100 |
| 2021-11-19 | 22.81 | $1.27 | 1000 |
| 2021-11-18 | 22.28 | $1.27 | 9900 |
| 2021-11-17 | 21.72 | $1.29 | 1200 |
| 2021-11-16 | 21.59 | $1.30 | 7900 |
| 2021-11-15 | 21.53 | $1.28 | 51100 |
| 2021-11-12 | 21.23 | $1.30 | 2000 |
| 2021-11-11 | 21.13 | $1.30 | 11100 |
| 2021-11-10 | 21.01 | $1.27 | 2000 |
| 2021-11-09 | 20.79 | $1.30 | 14300 |
| 2021-11-08 | 20.56 | $1.30 | 8800 |
| 2021-11-05 | 20.31 | $1.30 | 7000 |
| 2021-11-04 | 20.16 | $1.30 | — |
| 2021-11-03 | 20.06 | $1.30 | 16300 |
| 2021-11-02 | 19.96 | $1.28 | 5000 |
| 2021-11-01 | 19.68 | $1.30 | 14200 |
| 2021-10-29 | 19.39 | $1.30 | 15100 |
| 2021-10-28 | 19.33 | $1.38 | 62400 |
| 2021-10-27 | 18.95 | $1.38 | 2900 |
| 2021-10-26 | 18.95 | $1.38 | — |
| 2021-10-25 | 18.46 | $1.38 | 15800 |
| 2021-10-22 | 17.94 | $1.36 | 14000 |
| 2021-10-21 | 18.14 | $1.50 | 2000 |
| 2021-10-20 | 18.79 | $1.50 | 10000 |
| 2021-10-19 | 19.47 | $1.50 | 2000 |
| 2021-10-18 | 20.18 | $1.57 | 3600 |
| 2021-10-15 | 20.32 | $1.57 | 2500 |
| 2021-10-14 | 20.46 | $1.55 | 42100 |
| 2021-10-13 | 20.61 | $1.45 | 9100 |
| 2021-10-12 | 21.61 | $1.40 | — |
| 2021-10-08 | 22.09 | $1.40 | 25500 |
| 2021-10-07 | 22.60 | $1.44 | 7300 |
| 2021-10-06 | 23.14 | $1.36 | 1000 |
| 2021-10-05 | 23.11 | $1.39 | 1100 |
| 2021-10-04 | 23.09 | $1.40 | — |
| 2021-10-01 | 24.13 | $1.40 | 10600 |
| 2021-09-30 | 25.22 | $1.30 | 39200 |
| 2021-09-29 | 25.25 | $1.25 | 111500 |
| 2021-09-28 | 25.44 | $1.27 | 10400 |
| 2021-09-27 | 25.65 | $1.29 | 13300 |
| 2021-09-24 | 26.02 | $1.30 | 404200 |
| 2021-09-23 | 26.41 | $1.35 | 5100 |
| 2021-09-22 | 26.83 | $1.36 | 45000 |
| 2021-09-21 | 27.73 | $1.35 | 200 |
| 2021-09-20 | 28.47 | $1.35 | 47500 |
| 2021-09-17 | 29.25 | $1.30 | 18000 |
| 2021-09-16 | 30.07 | $1.32 | 98200 |
| 2021-09-15 | 30.94 | $1.25 | 104900 |
| 2021-09-14 | 32.20 | $1.30 | 54100 |
| 2021-09-13 | 33.87 | $1.35 | 2000 |
| 2021-09-10 | 35.18 | $1.39 | 11500 |
| 2021-09-09 | 36.28 | $1.39 | — |
| 2021-09-08 | 37.34 | $1.39 | 4400 |
| 2021-09-07 | 38.46 | $1.35 | 3600 |
| 2021-09-03 | 39.98 | $1.35 | 41800 |
| 2021-09-02 | 41.58 | $1.42 | 4100 |
| 2021-09-01 | 42.63 | $1.47 | 8600 |
| 2021-08-31 | 43.24 | $1.52 | — |
| 2021-08-30 | 43.32 | $1.52 | 300 |
| 2021-08-27 | 43.40 | $1.52 | 2700 |
| 2021-08-26 | 43.49 | $1.50 | 5500 |
| 2021-08-25 | 43.62 | $1.50 | 12900 |
| 2021-08-24 | 43.81 | $1.40 | 30500 |
| 2021-08-23 | 44.47 | $1.43 | 35100 |
| 2021-08-20 | 44.75 | $1.41 | 1000 |
| 2021-08-19 | 45.14 | $1.40 | 18100 |
| 2021-08-18 | 45.55 | $1.44 | 27300 |
| 2021-08-17 | 45.58 | $1.45 | 3000 |
| 2021-08-16 | 45.51 | $1.50 | 25400 |
| 2021-08-13 | 45.44 | $1.45 | 900 |
| 2021-08-12 | 45.36 | $1.45 | 2200 |
| 2021-08-11 | 45.28 | $1.41 | 4000 |
| 2021-08-10 | 45.32 | $1.37 | 5200 |
| 2021-08-09 | 45.37 | $1.44 | 4500 |
| 2021-08-06 | 44.91 | $1.46 | 300 |
| 2021-08-05 | 44.17 | $1.46 | 4000 |
| 2021-08-04 | 43.39 | $1.49 | 8900 |
| 2021-08-03 | 42.57 | $1.48 | 3000 |
| 2021-07-30 | 41.38 | $1.47 | — |
| 2021-07-29 | 40.17 | $1.47 | 35900 |
| 2021-07-28 | 38.89 | $1.53 | — |
| 2021-07-27 | 37.08 | $1.53 | 800 |
| 2021-07-26 | 35.18 | $1.53 | 6100 |
| 2021-07-23 | 33.18 | $1.44 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected