Is Voya Global Advantage and Premium Opportunity Fund (IGA) a Buy, Sell, or Hold?
NYSE : IGA
Voya Global Advantage and Premium Opportunity Fund
$9.96 USD
-$0.04 (-0.4%)
- Volume
- 47.34K
- Average Volume
- 50.64K
- Market Capitalization
- $155.48M
- P/E Ratio
- 8.10
- Dividend Yield
- 10.24%
- Price Target
- Year High
- $10.09
- Year Low
- $9.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
IGA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.97 | $9.96 | -0.10% | 47600 |
| 2026-07-16 | $9.95 | $10.00 | 0.50% | 56423 |
| 2026-07-15 | $9.95 | $9.93 | -0.20% | 50640 |
| 2026-07-14 | $9.95 | $9.96 | 0.10% | 64700 |
| 2026-07-13 | $9.88 | $9.90 | 0.20% | 54100 |
| 2026-07-10 | $9.88 | $9.89 | 0.10% | 32615 |
| 2026-07-09 | $9.84 | $9.88 | 0.41% | 68300 |
| 2026-07-08 | $9.83 | $9.80 | -0.31% | 43900 |
| 2026-07-07 | $9.85 | $9.83 | -0.20% | 52413 |
| 2026-07-06 | $9.83 | $9.85 | 0.20% | 72541 |
| 2026-07-02 | $9.90 | $9.87 | -0.30% | 51612 |
| 2026-07-01 | $9.77 | $9.85 | 0.82% | 85646 |
| 2026-06-30 | $9.78 | $9.90 | 1.23% | 71341 |
| 2026-06-29 | $9.79 | $9.78 | -0.10% | 51076 |
| 2026-06-26 | $9.71 | $9.72 | 0.10% | 60200 |
| 2026-06-25 | $9.77 | $9.69 | -0.82% | 35300 |
| 2026-06-24 | $9.74 | $9.70 | -0.41% | 41120 |
| 2026-06-23 | $9.64 | $9.72 | 0.83% | 43900 |
| 2026-06-22 | $9.70 | $9.71 | 0.10% | 38000 |
| 2026-06-18 | $9.72 | $9.71 | -0.10% | 24500 |
| 2026-06-17 | $9.82 | $9.69 | -1.32% | 33400 |
| 2026-06-16 | $9.81 | $9.84 | 0.31% | 49900 |
| 2026-06-15 | $9.86 | $9.80 | -0.61% | 39800 |
| 2026-06-12 | $9.76 | $9.76 | 0.00% | 32606 |
| 2026-06-11 | $9.69 | $9.77 | 0.83% | 32915 |
| 2026-06-10 | $9.68 | $9.65 | -0.31% | 33625 |
| 2026-06-09 | $9.70 | $9.69 | -0.10% | 27100 |
| 2026-06-08 | $9.69 | $9.67 | -0.21% | 44403 |
| 2026-06-05 | $9.74 | $9.63 | -1.13% | 45228 |
| 2026-06-04 | $9.79 | $9.75 | -0.41% | 24700 |
| 2026-06-03 | $9.81 | $9.79 | -0.20% | 25532 |
| 2026-06-02 | $9.76 | $9.82 | 0.61% | 38345 |
| 2026-06-01 | $9.78 | $9.78 | 0.00% | 36800 |
| 2026-05-29 | $9.87 | $9.89 | 0.20% | 67424 |
| 2026-05-28 | $9.88 | $9.89 | 0.10% | 44000 |
| 2026-05-27 | $9.86 | $9.88 | 0.20% | 23600 |
| 2026-05-26 | $9.90 | $9.88 | -0.20% | 65200 |
| 2026-05-22 | $9.83 | $9.83 | 0.00% | 32649 |
| 2026-05-21 | $9.78 | $9.81 | 0.31% | 42328 |
| 2026-05-20 | $9.70 | $9.82 | 1.24% | 80647 |
| 2026-05-19 | $9.66 | $9.69 | 0.31% | 47200 |
| 2026-05-18 | $9.65 | $9.66 | 0.10% | 63700 |
| 2026-05-15 | $9.66 | $9.60 | -0.62% | 50519 |
| 2026-05-14 | $9.62 | $9.68 | 0.62% | 59800 |
| 2026-05-13 | $9.59 | $9.63 | 0.42% | 54288 |
| 2026-05-12 | $9.59 | $9.63 | 0.42% | 50515 |
| 2026-05-11 | $9.62 | $9.61 | -0.10% | 68100 |
| 2026-05-08 | $9.62 | $9.62 | 0.00% | 39700 |
| 2026-05-07 | $9.64 | $9.56 | -0.83% | 66800 |
| 2026-05-06 | $9.66 | $9.66 | 0.00% | 62300 |
| 2026-05-05 | $9.67 | $9.65 | -0.21% | 41814 |
| 2026-05-04 | $9.66 | $9.66 | 0.00% | 68700 |
| 2026-05-01 | $9.76 | $9.71 | -0.51% | 43522 |
| 2026-04-30 | $9.74 | $9.83 | 0.92% | 101.83K |
| 2026-04-29 | $9.67 | $9.71 | 0.41% | 37735 |
| 2026-04-28 | $9.67 | $9.65 | -0.21% | 58615 |
| 2026-04-27 | $9.65 | $9.66 | 0.10% | 56621 |
| 2026-04-24 | $9.59 | $9.64 | 0.52% | 89742 |
| 2026-04-23 | $9.58 | $9.55 | -0.31% | 74500 |
| 2026-04-22 | $9.61 | $9.59 | -0.21% | 45701 |
| 2026-04-21 | $9.63 | $9.56 | -0.73% | 42645 |
| 2026-04-20 | $9.71 | $9.63 | -0.82% | 50501 |
| 2026-04-17 | $9.73 | $9.72 | -0.10% | 33900 |
| 2026-04-16 | $9.73 | $9.69 | -0.41% | 23232 |
| 2026-04-15 | $9.71 | $9.69 | -0.21% | 43625 |
| 2026-04-14 | $9.65 | $9.72 | 0.73% | 66439 |
| 2026-04-13 | $9.53 | $9.62 | 0.94% | 47025 |
| 2026-04-10 | $9.60 | $9.59 | -0.10% | 58100 |
| 2026-04-09 | $9.55 | $9.58 | 0.31% | 109.4K |
| 2026-04-08 | $9.59 | $9.58 | -0.10% | 104.5K |
| 2026-04-07 | $9.41 | $9.39 | -0.21% | 76925 |
| 2026-04-06 | $9.50 | $9.49 | -0.11% | 65300 |
| 2026-04-02 | $9.41 | $9.46 | 0.53% | 63238 |
| 2026-04-01 | $9.51 | $9.52 | 0.11% | 62400 |
| 2026-03-31 | $9.48 | $9.56 | 0.84% | 80200 |
| 2026-03-30 | $9.32 | $9.33 | 0.11% | 74800 |
| 2026-03-27 | $9.40 | $9.30 | -1.06% | 73540 |
| 2026-03-26 | $9.58 | $9.43 | -1.57% | 30332 |
| 2026-03-25 | $9.56 | $9.59 | 0.31% | 49600 |
| 2026-03-24 | $9.42 | $9.46 | 0.42% | 37117 |
| 2026-03-23 | $9.45 | $9.43 | -0.21% | 93100 |
| 2026-03-20 | $9.59 | $9.44 | -1.56% | 47700 |
| 2026-03-19 | $9.60 | $9.61 | 0.10% | 49300 |
| 2026-03-18 | $9.74 | $9.64 | -1.03% | 29547 |
| 2026-03-17 | $9.76 | $9.73 | -0.31% | 45219 |
| 2026-03-16 | $9.67 | $9.70 | 0.31% | 71047 |
| 2026-03-13 | $9.59 | $9.59 | 0.00% | 36200 |
| 2026-03-12 | $9.59 | $9.56 | -0.31% | 38138 |
| 2026-03-11 | $9.62 | $9.60 | -0.21% | 75824 |
| 2026-03-10 | $9.61 | $9.66 | 0.52% | 85130 |