Is Voya Global Advantage and Premium Opportunity Fund (IGA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Voya Global Advantage and Premium Opportunity Fund (IGA) research center and poll results.
NYSE : IGA
Voya Global Advantage and Premium Opportunity Fund
$9.96 USD
-$0.04 (-0.4%)
- Volume
- 47.34K
- Average Volume
- 50.64K
- Market Capitalization
- $155.48M
- P/E Ratio
- 8.10
- Dividend Yield
- 10.24%
- Price Target
- Year High
- $10.09
- Year Low
- $9.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.83
2026-07-17
Close Price
$9.96
Vol: 47600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.96
Average
9.26
Maximum
10.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.83 | $9.96 | 47600 |
| 2026-07-16 | 9.82 | $10.00 | 56423 |
| 2026-07-15 | 9.81 | $9.93 | 50640 |
| 2026-07-14 | 9.80 | $9.96 | 64700 |
| 2026-07-13 | 9.79 | $9.90 | 54100 |
| 2026-07-10 | 9.79 | $9.89 | 32615 |
| 2026-07-09 | 9.78 | $9.88 | 68300 |
| 2026-07-08 | 9.77 | $9.80 | 43900 |
| 2026-07-07 | 9.76 | $9.83 | 52413 |
| 2026-07-06 | 9.75 | $9.85 | 72541 |
| 2026-07-02 | 9.75 | $9.87 | 51612 |
| 2026-07-01 | 9.74 | $9.85 | 85646 |
| 2026-06-30 | 9.74 | $9.90 | 71341 |
| 2026-06-29 | 9.73 | $9.78 | 51076 |
| 2026-06-26 | 9.74 | $9.72 | 60200 |
| 2026-06-25 | 9.75 | $9.69 | 35300 |
| 2026-06-24 | 9.76 | $9.70 | 41120 |
| 2026-06-23 | 9.77 | $9.72 | 43900 |
| 2026-06-22 | 9.77 | $9.71 | 38000 |
| 2026-06-18 | 9.78 | $9.71 | 24500 |
| 2026-06-17 | 9.78 | $9.69 | 33400 |
| 2026-06-16 | 9.78 | $9.84 | 49900 |
| 2026-06-15 | 9.77 | $9.80 | 39800 |
| 2026-06-12 | 9.76 | $9.76 | 32606 |
| 2026-06-11 | 9.76 | $9.77 | 32915 |
| 2026-06-10 | 9.75 | $9.65 | 33625 |
| 2026-06-09 | 9.75 | $9.69 | 27100 |
| 2026-06-08 | 9.75 | $9.67 | 44403 |
| 2026-06-05 | 9.74 | $9.63 | 45228 |
| 2026-06-04 | 9.74 | $9.75 | 24700 |
| 2026-06-03 | 9.74 | $9.79 | 25532 |
| 2026-06-02 | 9.73 | $9.82 | 38345 |
| 2026-06-01 | 9.72 | $9.78 | 36800 |
| 2026-05-29 | 9.72 | $9.89 | 67424 |
| 2026-05-28 | 9.72 | $9.89 | 44000 |
| 2026-05-27 | 9.71 | $9.88 | 23600 |
| 2026-05-26 | 9.69 | $9.88 | 65200 |
| 2026-05-22 | 9.68 | $9.83 | 32649 |
| 2026-05-21 | 9.67 | $9.81 | 42328 |
| 2026-05-20 | 9.66 | $9.82 | 80647 |
| 2026-05-19 | 9.65 | $9.69 | 47200 |
| 2026-05-18 | 9.64 | $9.66 | 63700 |
| 2026-05-15 | 9.64 | $9.60 | 50519 |
| 2026-05-14 | 9.65 | $9.68 | 59800 |
| 2026-05-13 | 9.65 | $9.63 | 54288 |
| 2026-05-12 | 9.65 | $9.63 | 50515 |
| 2026-05-11 | 9.66 | $9.61 | 68100 |
| 2026-05-08 | 9.66 | $9.62 | 39700 |
| 2026-05-07 | 9.65 | $9.56 | 66800 |
| 2026-05-06 | 9.66 | $9.66 | 62300 |
| 2026-05-05 | 9.65 | $9.65 | 41814 |
| 2026-05-04 | 9.64 | $9.66 | 68700 |
| 2026-05-01 | 9.63 | $9.71 | 43522 |
| 2026-04-30 | 9.62 | $9.83 | 101833 |
| 2026-04-29 | 9.60 | $9.71 | 37735 |
| 2026-04-28 | 9.59 | $9.65 | 58615 |
| 2026-04-27 | 9.58 | $9.66 | 56621 |
| 2026-04-24 | 9.56 | $9.64 | 89742 |
| 2026-04-23 | 9.55 | $9.55 | 74500 |
| 2026-04-22 | 9.55 | $9.59 | 45701 |
| 2026-04-21 | 9.55 | $9.56 | 42645 |
| 2026-04-20 | 9.54 | $9.63 | 50501 |
| 2026-04-17 | 9.53 | $9.72 | 33900 |
| 2026-04-16 | 9.52 | $9.69 | 23232 |
| 2026-04-15 | 9.52 | $9.69 | 43625 |
| 2026-04-14 | 9.52 | $9.72 | 66439 |
| 2026-04-13 | 9.52 | $9.62 | 47025 |
| 2026-04-10 | 9.52 | $9.59 | 58100 |
| 2026-04-09 | 9.52 | $9.58 | 109400 |
| 2026-04-08 | 9.52 | $9.58 | 104500 |
| 2026-04-07 | 9.52 | $9.39 | 76925 |
| 2026-04-06 | 9.54 | $9.49 | 65300 |
| 2026-04-02 | 9.55 | $9.46 | 63238 |
| 2026-04-01 | 9.57 | $9.52 | 62400 |
| 2026-03-31 | 9.59 | $9.56 | 80200 |
| 2026-03-30 | 9.61 | $9.33 | 74800 |
| 2026-03-27 | 9.64 | $9.30 | 73540 |
| 2026-03-26 | 9.68 | $9.43 | 30332 |
| 2026-03-25 | 9.71 | $9.59 | 49600 |
| 2026-03-24 | 9.73 | $9.46 | 37117 |
| 2026-03-23 | 9.76 | $9.43 | 93100 |
| 2026-03-20 | 9.79 | $9.44 | 47700 |
| 2026-03-19 | 9.82 | $9.61 | 49300 |
| 2026-03-18 | 9.84 | $9.64 | 29547 |
| 2026-03-17 | 9.85 | $9.73 | 45219 |
| 2026-03-16 | 9.86 | $9.70 | 71047 |
| 2026-03-13 | 9.87 | $9.59 | 36200 |
| 2026-03-12 | 9.89 | $9.56 | 38138 |
| 2026-03-11 | 9.91 | $9.60 | 75824 |
| 2026-03-10 | 9.93 | $9.66 | 85130 |
| 2026-03-09 | 9.95 | $9.61 | 126700 |
| 2026-03-06 | 9.97 | $9.74 | 44200 |
| 2026-03-05 | 9.97 | $9.80 | 80231 |
| 2026-03-04 | 9.98 | $9.96 | 54434 |
| 2026-03-03 | 9.97 | $9.98 | 52800 |
| 2026-03-02 | 9.97 | $9.99 | 33600 |
| 2026-02-27 | 9.96 | $10.08 | 76500 |
| 2026-02-26 | 9.96 | $10.03 | 38539 |
| 2026-02-25 | 9.95 | $10.05 | 56522 |
| 2026-02-24 | 9.94 | $10.01 | 21911 |
| 2026-02-23 | 9.93 | $10.01 | 38118 |
| 2026-02-20 | 9.92 | $10.04 | 48300 |
| 2026-02-19 | 9.91 | $9.92 | 28540 |
| 2026-02-18 | 9.90 | $9.95 | 65104 |
| 2026-02-17 | 9.89 | $9.94 | 56000 |
| 2026-02-13 | 9.89 | $9.97 | 54100 |
| 2026-02-12 | 9.88 | $9.94 | 33000 |
| 2026-02-11 | 9.88 | $9.98 | 73637 |
| 2026-02-10 | 9.87 | $9.98 | 61149 |
| 2026-02-09 | 9.86 | $10.00 | 55310 |
| 2026-02-06 | 9.85 | $9.95 | 92837 |
| 2026-02-05 | 9.84 | $9.83 | 69000 |
| 2026-02-04 | 9.84 | $9.91 | 49248 |
| 2026-02-03 | 9.83 | $9.86 | 47725 |
| 2026-02-02 | 9.83 | $9.90 | 57628 |
| 2026-01-30 | 9.82 | $9.94 | 87300 |
| 2026-01-29 | 9.81 | $9.89 | 92239 |
| 2026-01-28 | 9.80 | $9.83 | 61400 |
| 2026-01-27 | 9.81 | $9.88 | 79924 |
| 2026-01-26 | 9.81 | $9.84 | 35000 |
| 2026-01-23 | 9.81 | $9.80 | 57200 |
| 2026-01-22 | 9.81 | $9.83 | 170947 |
| 2026-01-21 | 9.81 | $9.83 | 101710 |
| 2026-01-20 | 9.81 | $9.77 | 61400 |
| 2026-01-16 | 9.81 | $9.82 | 53800 |
| 2026-01-15 | 9.80 | $9.81 | 81212 |
| 2026-01-14 | 9.80 | $9.86 | 47931 |
| 2026-01-13 | 9.80 | $9.80 | 106008 |
| 2026-01-12 | 9.80 | $9.84 | 88619 |
| 2026-01-09 | 9.79 | $9.82 | 35202 |
| 2026-01-08 | 9.79 | $9.81 | 43600 |
| 2026-01-07 | 9.79 | $9.74 | 68700 |
| 2026-01-06 | 9.78 | $9.79 | 63231 |
| 2026-01-05 | 9.78 | $9.77 | 59720 |
| 2026-01-02 | 9.78 | $9.75 | 52700 |
| 2025-12-31 | 9.77 | $9.72 | 45800 |
| 2025-12-30 | 9.77 | $9.78 | 78501 |
| 2025-12-29 | 9.76 | $9.86 | 37300 |
| 2025-12-26 | 9.76 | $9.89 | 35300 |
| 2025-12-24 | 9.75 | $9.87 | 29400 |
| 2025-12-23 | 9.74 | $9.85 | 33100 |
| 2025-12-22 | 9.73 | $9.81 | 59200 |
| 2025-12-19 | 9.72 | $9.80 | 60004 |
| 2025-12-18 | 9.70 | $9.76 | 36900 |
| 2025-12-17 | 9.68 | $9.73 | 47502 |
| 2025-12-16 | 9.67 | $9.76 | 68921 |
| 2025-12-15 | 9.66 | $9.83 | 69405 |
| 2025-12-12 | 9.65 | $9.77 | 44244 |
| 2025-12-11 | 9.64 | $9.75 | 38800 |
| 2025-12-10 | 9.63 | $9.78 | 66630 |
| 2025-12-09 | 9.62 | $9.69 | 38700 |
| 2025-12-08 | 9.62 | $9.70 | 40031 |
| 2025-12-05 | 9.61 | $9.71 | 22553 |
| 2025-12-04 | 9.60 | $9.69 | 28600 |
| 2025-12-03 | 9.60 | $9.68 | 32500 |
| 2025-12-02 | 9.59 | $9.65 | 46400 |
| 2025-12-01 | 9.60 | $9.69 | 39820 |
| 2025-11-28 | 9.60 | $9.82 | 50410 |
| 2025-11-26 | 9.59 | $9.74 | 41611 |
| 2025-11-25 | 9.59 | $9.65 | 50311 |
| 2025-11-24 | 9.60 | $9.61 | 57800 |
| 2025-11-21 | 9.61 | $9.54 | 47000 |
| 2025-11-20 | 9.63 | $9.43 | 71517 |
| 2025-11-19 | 9.65 | $9.47 | 60600 |
| 2025-11-18 | 9.67 | $9.47 | 80400 |
| 2025-11-17 | 9.69 | $9.50 | 88900 |
| 2025-11-14 | 9.71 | $9.59 | 104827 |
| 2025-11-13 | 9.72 | $9.58 | 91200 |
| 2025-11-12 | 9.74 | $9.62 | 96516 |
| 2025-11-11 | 9.75 | $9.64 | 49934 |
| 2025-11-10 | 9.76 | $9.60 | 72403 |
| 2025-11-07 | 9.77 | $9.53 | 74034 |
| 2025-11-06 | 9.78 | $9.56 | 54426 |
| 2025-11-05 | 9.80 | $9.60 | 112100 |
| 2025-11-04 | 9.82 | $9.59 | 77926 |
| 2025-11-03 | 9.83 | $9.67 | 74830 |
| 2025-10-31 | 9.84 | $9.73 | 73100 |
| 2025-10-30 | 9.84 | $9.72 | 46924 |
| 2025-10-29 | 9.85 | $9.74 | 86300 |
| 2025-10-28 | 9.86 | $9.83 | 31300 |
| 2025-10-27 | 9.86 | $9.88 | 42800 |
| 2025-10-24 | 9.86 | $9.84 | 33400 |
| 2025-10-23 | 9.86 | $9.86 | 59601 |
| 2025-10-22 | 9.86 | $9.82 | 27300 |
| 2025-10-21 | 9.86 | $9.88 | 61634 |
| 2025-10-20 | 9.87 | $9.88 | 52900 |
| 2025-10-17 | 9.87 | $9.85 | 72500 |
| 2025-10-16 | 9.88 | $9.86 | 81237 |
| 2025-10-15 | 9.88 | $9.94 | 83500 |
| 2025-10-14 | 9.88 | $9.83 | 103000 |
| 2025-10-13 | 9.89 | $9.77 | 61247 |
| 2025-10-10 | 9.90 | $9.77 | 103600 |
| 2025-10-09 | 9.91 | $9.92 | 61012 |
| 2025-10-08 | 9.91 | $9.97 | 83041 |
| 2025-10-07 | 9.90 | $9.85 | 133600 |
| 2025-10-06 | 9.90 | $9.80 | 46740 |
| 2025-10-03 | 9.91 | $9.87 | 69200 |
| 2025-10-02 | 9.91 | $9.83 | 48709 |
| 2025-10-01 | 9.91 | $9.87 | 111100 |
| 2025-09-30 | 9.91 | $9.92 | 103340 |
| 2025-09-29 | 9.91 | $9.86 | 95400 |
| 2025-09-26 | 9.92 | $9.84 | 49700 |
| 2025-09-25 | 9.92 | $9.86 | 59700 |
| 2025-09-24 | 9.93 | $9.88 | 105800 |
| 2025-09-23 | 9.93 | $9.97 | 65500 |
| 2025-09-22 | 9.93 | $9.95 | 31500 |
| 2025-09-19 | 9.93 | $9.94 | 94230 |
| 2025-09-18 | 9.92 | $9.94 | 68737 |
| 2025-09-17 | 9.92 | $9.96 | 44444 |
| 2025-09-16 | 9.91 | $9.97 | 63538 |
| 2025-09-15 | 9.90 | $9.94 | 83800 |
| 2025-09-12 | 9.90 | $9.99 | 90300 |
| 2025-09-11 | 9.89 | $9.95 | 62240 |
| 2025-09-10 | 9.89 | $9.87 | 66136 |
| 2025-09-09 | 9.89 | $9.88 | 45348 |
| 2025-09-08 | 9.88 | $9.88 | 43500 |
| 2025-09-05 | 9.87 | $9.87 | 57645 |
| 2025-09-04 | 9.86 | $9.94 | 41900 |
| 2025-09-03 | 9.85 | $9.88 | 64718 |
| 2025-09-02 | 9.83 | $9.85 | 68000 |
| 2025-08-29 | 9.82 | $10.00 | 65900 |
| 2025-08-28 | 9.79 | $9.93 | 45300 |
| 2025-08-27 | 9.78 | $9.94 | 50000 |
| 2025-08-26 | 9.77 | $9.95 | 83519 |
| 2025-08-25 | 9.75 | $9.92 | 75500 |
| 2025-08-22 | 9.74 | $9.92 | 34246 |
| 2025-08-21 | 9.74 | $9.85 | 56007 |
| 2025-08-20 | 9.73 | $9.87 | 30926 |
| 2025-08-19 | 9.73 | $9.82 | 27900 |
| 2025-08-18 | 9.73 | $9.83 | 66516 |
| 2025-08-15 | 9.73 | $9.85 | 35929 |
| 2025-08-14 | 9.72 | $9.87 | 39643 |
| 2025-08-13 | 9.71 | $9.83 | 44100 |
| 2025-08-12 | 9.71 | $9.83 | 71800 |
| 2025-08-11 | 9.70 | $9.75 | 65137 |
| 2025-08-08 | 9.70 | $9.74 | 32328 |
| 2025-08-07 | 9.71 | $9.69 | 79500 |
| 2025-08-06 | 9.71 | $9.64 | 41603 |
| 2025-08-05 | 9.72 | $9.59 | 89233 |
| 2025-08-04 | 9.73 | $9.52 | 103828 |
| 2025-08-01 | 9.75 | $9.53 | 94400 |
| 2025-07-31 | 9.77 | $9.65 | 75643 |
| 2025-07-30 | 9.78 | $9.66 | 159259 |
| 2025-07-29 | 9.79 | $9.68 | 119311 |
| 2025-07-28 | 9.80 | $9.74 | 98900 |
| 2025-07-25 | 9.82 | $9.77 | 51905 |
| 2025-07-24 | 9.82 | $9.75 | 66505 |
| 2025-07-23 | 9.83 | $9.81 | 59038 |
| 2025-07-22 | 9.84 | $9.81 | 73500 |
| 2025-07-21 | 9.85 | $9.80 | 33300 |
| 2025-07-18 | 9.86 | $9.74 | 42100 |
| 2025-07-17 | 9.87 | $9.71 | 63600 |
| 2025-07-16 | 9.89 | $9.74 | 40816 |
| 2025-07-15 | 9.90 | $9.71 | 74623 |
| 2025-07-14 | 9.92 | $9.79 | 92100 |
| 2025-07-11 | 9.93 | $9.78 | 60500 |
| 2025-07-10 | 9.94 | $9.84 | 56071 |
| 2025-07-09 | 9.94 | $9.84 | 28948 |
| 2025-07-08 | 9.95 | $9.81 | 63241 |
| 2025-07-07 | 9.96 | $9.82 | 77900 |
| 2025-07-03 | 9.97 | $9.86 | 90803 |
| 2025-07-02 | 9.98 | $9.87 | 103200 |
| 2025-07-01 | 9.98 | $9.97 | 92500 |
| 2025-06-30 | 9.99 | $9.93 | 148800 |
| 2025-06-27 | 10.00 | $9.97 | 50007 |
| 2025-06-26 | 10.00 | $9.94 | 115900 |
| 2025-06-25 | 10.00 | $9.94 | 76621 |
| 2025-06-24 | 10.01 | $10.00 | 95705 |
| 2025-06-23 | 10.01 | $9.95 | 55300 |
| 2025-06-20 | 10.01 | $9.96 | 55639 |
| 2025-06-18 | 10.01 | $10.00 | 32700 |
| 2025-06-17 | 10.01 | $10.02 | 67200 |
| 2025-06-16 | 10.01 | $10.03 | 46000 |
| 2025-06-13 | 10.00 | $9.99 | 42440 |
| 2025-06-12 | 10.00 | $10.04 | 77109 |
| 2025-06-11 | 9.99 | $9.96 | 51800 |
| 2025-06-10 | 9.98 | $9.99 | 46927 |
| 2025-06-09 | 9.97 | $10.01 | 34344 |
| 2025-06-06 | 9.95 | $9.98 | 51500 |
| 2025-06-05 | 9.94 | $9.97 | 121745 |
| 2025-06-04 | 9.92 | $10.01 | 52313 |
| 2025-06-03 | 9.91 | $10.01 | 40049 |
| 2025-06-02 | 9.89 | $10.02 | 32142 |
| 2025-05-30 | 9.88 | $10.12 | 118713 |
| 2025-05-29 | 9.86 | $10.07 | 30400 |
| 2025-05-28 | 9.85 | $10.02 | 21916 |
| 2025-05-27 | 9.84 | $10.06 | 55400 |
| 2025-05-23 | 9.82 | $9.98 | 40718 |
| 2025-05-22 | 9.81 | $9.96 | 35600 |
| 2025-05-21 | 9.81 | $9.95 | 27100 |
| 2025-05-20 | 9.81 | $10.00 | 48854 |
| 2025-05-19 | 9.78 | $9.99 | 40300 |
| 2025-05-16 | 9.75 | $9.91 | 34200 |
| 2025-05-15 | 9.74 | $9.91 | 38932 |
| 2025-05-14 | 9.71 | $9.84 | 55547 |
| 2025-05-13 | 9.69 | $9.78 | 55516 |
| 2025-05-12 | 9.67 | $9.78 | 47544 |
| 2025-05-09 | 9.64 | $9.70 | 31100 |
| 2025-05-08 | 9.61 | $9.67 | 53328 |
| 2025-05-07 | 9.61 | $9.66 | 43716 |
| 2025-05-06 | 9.56 | $9.68 | 34734 |
| 2025-05-05 | 9.51 | $9.69 | 62000 |
| 2025-05-02 | 9.48 | $9.77 | 47600 |
| 2025-05-01 | 9.47 | $9.81 | 73519 |
| 2025-04-30 | 9.47 | $9.82 | 101600 |
| 2025-04-29 | 9.47 | $9.82 | 133200 |
| 2025-04-28 | 9.47 | $9.72 | 181633 |
| 2025-04-25 | 9.48 | $9.80 | 151100 |
| 2025-04-24 | 9.47 | $9.92 | 117100 |
| 2025-04-23 | 9.47 | $9.85 | 139205 |
| 2025-04-22 | 9.46 | $9.56 | 27200 |
| 2025-04-21 | 9.47 | $9.38 | 93500 |
| 2025-04-17 | 9.49 | $9.58 | 93300 |
| 2025-04-16 | 9.50 | $9.37 | 37000 |
| 2025-04-15 | 9.52 | $9.48 | 51301 |
| 2025-04-14 | 9.53 | $9.30 | 99300 |
| 2025-04-11 | 9.55 | $9.17 | 157300 |
| 2025-04-10 | 9.57 | $9.19 | 120400 |
| 2025-04-09 | 9.59 | $9.58 | 255845 |
| 2025-04-08 | 9.59 | $8.75 | 207502 |
| 2025-04-07 | 9.63 | $8.70 | 163244 |
| 2025-04-04 | 9.68 | $8.98 | 156300 |
| 2025-04-03 | 9.71 | $9.63 | 74200 |
| 2025-04-02 | 9.71 | $9.80 | 52600 |
| 2025-04-01 | 9.70 | $9.80 | 54719 |
| 2025-03-31 | 9.69 | $9.82 | 96236 |
| 2025-03-28 | 9.69 | $9.84 | 126635 |
| 2025-03-27 | 9.69 | $9.79 | 54000 |
| 2025-03-26 | 9.68 | $9.73 | 47337 |
| 2025-03-25 | 9.68 | $9.80 | 83800 |
| 2025-03-24 | 9.68 | $9.77 | 43200 |
| 2025-03-21 | 9.67 | $9.72 | 30900 |
| 2025-03-20 | 9.67 | $9.78 | 36416 |
| 2025-03-19 | 9.66 | $9.83 | 35632 |
| 2025-03-18 | 9.65 | $9.69 | 50325 |
| 2025-03-17 | 9.65 | $9.70 | 89000 |
| 2025-03-14 | 9.65 | $9.59 | 41500 |
| 2025-03-13 | 9.65 | $9.48 | 52709 |
| 2025-03-12 | 9.65 | $9.59 | 14445 |
| 2025-03-11 | 9.65 | $9.57 | 76100 |
| 2025-03-10 | 9.64 | $9.61 | 79400 |
| 2025-03-07 | 9.63 | $9.63 | 61419 |
| 2025-03-06 | 9.62 | $9.63 | 20215 |
| 2025-03-05 | 9.60 | $9.68 | 62245 |
| 2025-03-04 | 9.59 | $9.63 | 72101 |
| 2025-03-03 | 9.57 | $9.75 | 74100 |
| 2025-02-28 | 9.56 | $9.78 | 79800 |
| 2025-02-27 | 9.55 | $9.63 | 37714 |
| 2025-02-26 | 9.54 | $9.73 | 51548 |
| 2025-02-25 | 9.53 | $9.71 | 87303 |
| 2025-02-24 | 9.52 | $9.67 | 97700 |
| 2025-02-21 | 9.51 | $9.67 | 36548 |
| 2025-02-20 | 9.50 | $9.65 | 51200 |
| 2025-02-19 | 9.49 | $9.64 | 39849 |
| 2025-02-18 | 9.48 | $9.66 | 55900 |
| 2025-02-14 | 9.47 | $9.64 | 72643 |
| 2025-02-13 | 9.46 | $9.59 | 51700 |
| 2025-02-12 | 9.45 | $9.60 | 212038 |
| 2025-02-11 | 9.44 | $9.50 | 34500 |
| 2025-02-10 | 9.43 | $9.40 | 47700 |
| 2025-02-07 | 9.42 | $9.39 | 54600 |
| 2025-02-06 | 9.41 | $9.36 | 20812 |
| 2025-02-05 | 9.40 | $9.41 | 36249 |
| 2025-02-04 | 9.39 | $9.39 | 63200 |
| 2025-02-03 | 9.39 | $9.31 | 57200 |
| 2025-01-31 | 9.38 | $9.48 | 57936 |
| 2025-01-30 | 9.37 | $9.50 | 43244 |
| 2025-01-29 | 9.35 | $9.53 | 82414 |
| 2025-01-28 | 9.34 | $9.54 | 78100 |
| 2025-01-27 | 9.34 | $9.48 | 133212 |
| 2025-01-24 | 9.33 | $9.40 | 64014 |
| 2025-01-23 | 9.33 | $9.49 | 37200 |
| 2025-01-22 | 9.32 | $9.47 | 75144 |
| 2025-01-21 | 9.30 | $9.53 | 47320 |
| 2025-01-17 | 9.28 | $9.48 | 47000 |
| 2025-01-16 | 9.28 | $9.44 | 41700 |
| 2025-01-15 | 9.28 | $9.39 | 54800 |
| 2025-01-14 | 9.27 | $9.29 | 45600 |
| 2025-01-13 | 9.28 | $9.23 | 75201 |
| 2025-01-10 | 9.29 | $9.20 | 51200 |
| 2025-01-08 | 9.31 | $9.25 | 55300 |
| 2025-01-07 | 9.32 | $9.19 | 37700 |
| 2025-01-06 | 9.35 | $9.26 | 32018 |
| 2025-01-03 | 9.36 | $9.25 | 51143 |
| 2025-01-02 | 9.38 | $9.20 | 33400 |
| 2024-12-31 | 9.40 | $9.20 | 89500 |
| 2024-12-30 | 9.43 | $9.16 | 77000 |
| 2024-12-27 | 9.46 | $9.33 | 40600 |
| 2024-12-26 | 9.47 | $9.48 | 32200 |
| 2024-12-24 | 9.48 | $9.41 | 42123 |
| 2024-12-23 | 9.50 | $9.29 | 57817 |
| 2024-12-20 | 9.52 | $9.26 | 72900 |
| 2024-12-19 | 9.54 | $9.13 | 58500 |
| 2024-12-18 | 9.56 | $9.23 | 64700 |
| 2024-12-17 | 9.58 | $9.36 | 49505 |
| 2024-12-16 | 9.59 | $9.39 | 63900 |
| 2024-12-13 | 9.59 | $9.37 | 53701 |
| 2024-12-12 | 9.60 | $9.34 | 55500 |
| 2024-12-11 | 9.61 | $9.52 | 38200 |
| 2024-12-10 | 9.61 | $9.54 | 52300 |
| 2024-12-09 | 9.61 | $9.57 | 57700 |
| 2024-12-06 | 9.60 | $9.62 | 67900 |
| 2024-12-05 | 9.59 | $9.60 | 56600 |
| 2024-12-04 | 9.58 | $9.62 | 27409 |
| 2024-12-03 | 9.57 | $9.65 | 43200 |
| 2024-12-02 | 9.55 | $9.69 | 17644 |
| 2024-11-29 | 9.53 | $9.72 | 16300 |
| 2024-11-27 | 9.51 | $9.69 | 28800 |
| 2024-11-26 | 9.50 | $9.69 | 19020 |
| 2024-11-25 | 9.48 | $9.72 | 60200 |
| 2024-11-22 | 9.47 | $9.64 | 32407 |
| 2024-11-21 | 9.46 | $9.62 | 55300 |
| 2024-11-20 | 9.45 | $9.57 | 32444 |
| 2024-11-19 | 9.45 | $9.63 | 49300 |
| 2024-11-18 | 9.44 | $9.62 | 35900 |
| 2024-11-15 | 9.44 | $9.45 | 40925 |
| 2024-11-14 | 9.45 | $9.45 | 36100 |
| 2024-11-13 | 9.45 | $9.50 | 25247 |
| 2024-11-12 | 9.45 | $9.54 | 20314 |
| 2024-11-11 | 9.45 | $9.55 | 62800 |
| 2024-11-08 | 9.46 | $9.47 | 19607 |
| 2024-11-07 | 9.46 | $9.43 | 28100 |
| 2024-11-06 | 9.46 | $9.40 | 41305 |
| 2024-11-05 | 9.47 | $9.29 | 51501 |
| 2024-11-04 | 9.47 | $9.30 | 27917 |
| 2024-11-01 | 9.47 | $9.30 | 68637 |
| 2024-10-31 | 9.47 | $9.38 | 62510 |
| 2024-10-30 | 9.47 | $9.38 | 21501 |
| 2024-10-29 | 9.46 | $9.37 | 64341 |
| 2024-10-28 | 9.46 | $9.42 | 32830 |
| 2024-10-25 | 9.46 | $9.45 | 50300 |
| 2024-10-24 | 9.46 | $9.52 | 109700 |
| 2024-10-23 | 9.46 | $9.50 | 26100 |
| 2024-10-22 | 9.45 | $9.54 | 39007 |
| 2024-10-21 | 9.45 | $9.56 | 44032 |
| 2024-10-18 | 9.44 | $9.56 | 27529 |
| 2024-10-17 | 9.43 | $9.54 | 22602 |
| 2024-10-16 | 9.42 | $9.55 | 36400 |
| 2024-10-15 | 9.42 | $9.53 | 46900 |
| 2024-10-14 | 9.42 | $9.62 | 25428 |
| 2024-10-11 | 9.41 | $9.61 | 125300 |
| 2024-10-10 | 9.40 | $9.45 | 38900 |
| 2024-10-09 | 9.39 | $9.47 | 131026 |
| 2024-10-08 | 9.39 | $9.36 | 98800 |
| 2024-10-07 | 9.39 | $9.30 | 53534 |
| 2024-10-04 | 9.40 | $9.30 | 37332 |
| 2024-10-03 | 9.40 | $9.29 | 37500 |
| 2024-10-02 | 9.40 | $9.33 | 37400 |
| 2024-10-01 | 9.40 | $9.31 | 67396 |
| 2024-09-30 | 9.40 | $9.50 | 40100 |
| 2024-09-27 | 9.40 | $9.41 | 102700 |
| 2024-09-26 | 9.40 | $9.39 | 45800 |
| 2024-09-25 | 9.40 | $9.36 | 55900 |
| 2024-09-24 | 9.40 | $9.46 | 111541 |
| 2024-09-23 | 9.40 | $9.41 | 35606 |
| 2024-09-20 | 9.40 | $9.36 | 21100 |
| 2024-09-19 | 9.40 | $9.44 | 54900 |
| 2024-09-18 | 9.40 | $9.48 | 28500 |
| 2024-09-17 | 9.39 | $9.48 | 52135 |
| 2024-09-16 | 9.38 | $9.48 | 72517 |
| 2024-09-13 | 9.37 | $9.42 | 48845 |
| 2024-09-12 | 9.36 | $9.34 | 42736 |
| 2024-09-11 | 9.35 | $9.34 | 99000 |
| 2024-09-10 | 9.34 | $9.37 | 56700 |
| 2024-09-09 | 9.33 | $9.43 | 50701 |
| 2024-09-06 | 9.31 | $9.30 | 65200 |
| 2024-09-05 | 9.30 | $9.34 | 76300 |
| 2024-09-04 | 9.28 | $9.37 | 70200 |
| 2024-09-03 | 9.26 | $9.35 | 81700 |
| 2024-08-30 | 9.24 | $9.49 | 53942 |
| 2024-08-29 | 9.21 | $9.42 | 67232 |
| 2024-08-28 | 9.20 | $9.37 | 66900 |
| 2024-08-27 | 9.20 | $9.42 | 55541 |
| 2024-08-26 | 9.19 | $9.44 | 86121 |
| 2024-08-23 | 9.17 | $9.39 | 56845 |
| 2024-08-22 | 9.16 | $9.35 | 50044 |
| 2024-08-21 | 9.15 | $9.33 | 64238 |
| 2024-08-20 | 9.14 | $9.30 | 52600 |
| 2024-08-19 | 9.13 | $9.31 | 63500 |
| 2024-08-16 | 9.12 | $9.32 | 28200 |
| 2024-08-15 | 9.10 | $9.23 | 37800 |
| 2024-08-14 | 9.10 | $9.17 | 54100 |
| 2024-08-13 | 9.09 | $9.15 | 29216 |
| 2024-08-12 | 9.09 | $9.08 | 28715 |
| 2024-08-09 | 9.09 | $9.09 | 26814 |
| 2024-08-08 | 9.09 | $9.06 | 89018 |
| 2024-08-07 | 9.08 | $8.98 | 75000 |
| 2024-08-06 | 9.07 | $8.95 | 31800 |
| 2024-08-05 | 9.06 | $8.86 | 70500 |
| 2024-08-02 | 9.06 | $9.06 | 74500 |
| 2024-08-01 | 9.05 | $9.14 | 143009 |
| 2024-07-31 | 9.03 | $9.34 | 81400 |
| 2024-07-30 | 9.00 | $9.18 | 46038 |
| 2024-07-29 | 8.99 | $9.16 | 75000 |
| 2024-07-26 | 8.97 | $9.17 | 43900 |
| 2024-07-25 | 8.96 | $9.13 | 42800 |
| 2024-07-24 | 8.94 | $9.07 | 56640 |
| 2024-07-23 | 8.93 | $9.08 | 87637 |
| 2024-07-22 | 8.93 | $9.12 | 58400 |
| 2024-07-19 | 8.91 | $9.06 | 49549 |
| 2024-07-18 | 8.90 | $9.07 | 61145 |
| 2024-07-17 | 8.88 | $9.14 | 51800 |
| 2024-07-16 | 8.86 | $9.13 | 55909 |
| 2024-07-15 | 8.85 | $9.05 | 83619 |
| 2024-07-12 | 8.84 | $9.01 | 46000 |
| 2024-07-11 | 8.83 | $8.90 | 59805 |
| 2024-07-10 | 8.83 | $8.82 | 49144 |
| 2024-07-09 | 8.83 | $8.79 | 34600 |
| 2024-07-08 | 8.83 | $8.75 | 47932 |
| 2024-07-05 | 8.84 | $8.79 | 39900 |
| 2024-07-03 | 8.84 | $8.79 | 35845 |
| 2024-07-02 | 8.84 | $8.87 | 18426 |
| 2024-07-01 | 8.83 | $8.85 | 32240 |
| 2024-06-28 | 8.83 | $8.85 | 60301 |
| 2024-06-27 | 8.82 | $8.86 | 68700 |
| 2024-06-26 | 8.82 | $8.84 | 38300 |
| 2024-06-25 | 8.82 | $8.90 | 31100 |
| 2024-06-24 | 8.81 | $8.92 | 39118 |
| 2024-06-21 | 8.80 | $8.78 | 33415 |
| 2024-06-20 | 8.81 | $8.80 | 46600 |
| 2024-06-18 | 8.82 | $8.78 | 40449 |
| 2024-06-17 | 8.83 | $8.78 | 72511 |
| 2024-06-14 | 8.83 | $8.79 | 42131 |
| 2024-06-13 | 8.84 | $8.86 | 30704 |
| 2024-06-12 | 8.85 | $8.89 | 55112 |
| 2024-06-11 | 8.85 | $8.86 | 40017 |
| 2024-06-10 | 8.84 | $8.83 | 34100 |
| 2024-06-07 | 8.85 | $8.87 | 62508 |
| 2024-06-06 | 8.84 | $8.81 | 41000 |
| 2024-06-05 | 8.85 | $8.79 | 62500 |
| 2024-06-04 | 8.85 | $8.78 | 39600 |
| 2024-06-03 | 8.85 | $8.79 | 47236 |
| 2024-05-31 | 8.85 | $8.79 | 117945 |
| 2024-05-30 | 8.85 | $8.73 | 109907 |
| 2024-05-29 | 8.85 | $8.74 | 89400 |
| 2024-05-28 | 8.85 | $8.83 | 88427 |
| 2024-05-24 | 8.86 | $8.82 | 51900 |
| 2024-05-23 | 8.86 | $8.77 | 95638 |
| 2024-05-22 | 8.87 | $8.87 | 58900 |
| 2024-05-21 | 8.87 | $8.95 | 60800 |
| 2024-05-20 | 8.88 | $8.97 | 53100 |
| 2024-05-17 | 8.87 | $8.94 | 35115 |
| 2024-05-16 | 8.85 | $8.96 | 71149 |
| 2024-05-15 | 8.83 | $8.96 | 73600 |
| 2024-05-14 | 8.80 | $8.89 | 33027 |
| 2024-05-13 | 8.78 | $8.80 | 80300 |
| 2024-05-10 | 8.77 | $8.85 | 45300 |
| 2024-05-09 | 8.75 | $8.85 | 88700 |
| 2024-05-08 | 8.74 | $8.82 | 77810 |
| 2024-05-07 | 8.73 | $8.85 | 58903 |
| 2024-05-06 | 8.73 | $8.82 | 57115 |
| 2024-05-03 | 8.72 | $8.76 | 50909 |
| 2024-05-02 | 8.72 | $8.76 | 47512 |
| 2024-05-01 | 8.72 | $8.71 | 87831 |
| 2024-04-30 | 8.72 | $8.84 | 118500 |
| 2024-04-29 | 8.72 | $8.92 | 67700 |
| 2024-04-26 | 8.71 | $8.92 | 54900 |
| 2024-04-25 | 8.72 | $8.90 | 80207 |
| 2024-04-24 | 8.72 | $9.00 | 113300 |
| 2024-04-23 | 8.71 | $9.07 | 85600 |
| 2024-04-22 | 8.70 | $8.84 | 239004 |
| 2024-04-19 | 8.70 | $8.53 | 41144 |
| 2024-04-18 | 8.72 | $8.47 | 14514 |
| 2024-04-17 | 8.73 | $8.47 | 36600 |
| 2024-04-16 | 8.75 | $8.47 | 32700 |
| 2024-04-15 | 8.76 | $8.47 | 97200 |
| 2024-04-12 | 8.77 | $8.53 | 48237 |
| 2024-04-11 | 8.78 | $8.69 | 36900 |
| 2024-04-10 | 8.79 | $8.65 | 55600 |
| 2024-04-09 | 8.79 | $8.73 | 20600 |
| 2024-04-08 | 8.79 | $8.75 | 48135 |
| 2024-04-05 | 8.78 | $8.70 | 26400 |
| 2024-04-04 | 8.78 | $8.70 | 29435 |
| 2024-04-03 | 8.78 | $8.73 | 28743 |
| 2024-04-02 | 8.77 | $8.76 | 36920 |
| 2024-04-01 | 8.76 | $8.84 | 45900 |
| 2024-03-28 | 8.75 | $9.04 | 79835 |
| 2024-03-27 | 8.73 | $8.96 | 45319 |
| 2024-03-26 | 8.71 | $8.87 | 43644 |
| 2024-03-25 | 8.69 | $8.82 | 30004 |
| 2024-03-22 | 8.68 | $8.83 | 20500 |
| 2024-03-21 | 8.67 | $8.86 | 29200 |
| 2024-03-20 | 8.66 | $8.79 | 45407 |
| 2024-03-19 | 8.65 | $8.74 | 28846 |
| 2024-03-18 | 8.64 | $8.72 | 28100 |
| 2024-03-15 | 8.63 | $8.73 | 26700 |
| 2024-03-14 | 8.62 | $8.71 | 35533 |
| 2024-03-13 | 8.61 | $8.78 | 24000 |
| 2024-03-12 | 8.60 | $8.76 | 88641 |
| 2024-03-11 | 8.59 | $8.66 | 73610 |
| 2024-03-08 | 8.59 | $8.66 | 43400 |
| 2024-03-07 | 8.58 | $8.65 | 164139 |
| 2024-03-06 | 8.58 | $8.64 | 145915 |
| 2024-03-05 | 8.58 | $8.58 | 28400 |
| 2024-03-04 | 8.58 | $8.57 | 96928 |
| 2024-03-01 | 8.58 | $8.63 | 88929 |
| 2024-02-29 | 8.58 | $8.57 | 18316 |
| 2024-02-28 | 8.57 | $8.55 | 19500 |
| 2024-02-27 | 8.58 | $8.57 | 17332 |
| 2024-02-26 | 8.58 | $8.56 | 28940 |
| 2024-02-23 | 8.58 | $8.63 | 62936 |
| 2024-02-22 | 8.58 | $8.63 | 32146 |
| 2024-02-21 | 8.57 | $8.57 | 38506 |
| 2024-02-20 | 8.57 | $8.57 | 17600 |
| 2024-02-16 | 8.57 | $8.56 | 13818 |
| 2024-02-15 | 8.58 | $8.56 | 19300 |
| 2024-02-14 | 8.58 | $8.53 | 42300 |
| 2024-02-13 | 8.59 | $8.53 | 21800 |
| 2024-02-12 | 8.60 | $8.64 | 21101 |
| 2024-02-09 | 8.60 | $8.57 | 23524 |
| 2024-02-08 | 8.60 | $8.57 | 23600 |
| 2024-02-07 | 8.60 | $8.61 | 27900 |
| 2024-02-06 | 8.60 | $8.58 | 26400 |
| 2024-02-05 | 8.59 | $8.53 | 33824 |
| 2024-02-02 | 8.59 | $8.57 | 28700 |
| 2024-02-01 | 8.58 | $8.62 | 37800 |
| 2024-01-31 | 8.57 | $8.54 | 44538 |
| 2024-01-30 | 8.57 | $8.62 | 12712 |
| 2024-01-29 | 8.57 | $8.59 | 29100 |
| 2024-01-26 | 8.56 | $8.55 | 41400 |
| 2024-01-25 | 8.56 | $8.56 | 44248 |
| 2024-01-24 | 8.57 | $8.55 | 81100 |
| 2024-01-23 | 8.57 | $8.58 | 56800 |
| 2024-01-22 | 8.57 | $8.59 | 65700 |
| 2024-01-19 | 8.57 | $8.66 | 18046 |
| 2024-01-18 | 8.57 | $8.67 | 24100 |
| 2024-01-17 | 8.57 | $8.68 | 48549 |
| 2024-01-16 | 8.58 | $8.62 | 56100 |
| 2024-01-12 | 8.59 | $8.65 | 30738 |
| 2024-01-11 | 8.59 | $8.59 | 46100 |
| 2024-01-10 | 8.59 | $8.64 | 18544 |
| 2024-01-09 | 8.59 | $8.53 | 33900 |
| 2024-01-08 | 8.59 | $8.52 | 56935 |
| 2024-01-05 | 8.59 | $8.45 | 45600 |
| 2024-01-04 | 8.60 | $8.43 | 41226 |
| 2024-01-03 | 8.60 | $8.44 | 31700 |
| 2024-01-02 | 8.60 | $8.51 | 37600 |
| 2023-12-29 | 8.59 | $8.52 | 46421 |
| 2023-12-28 | 8.59 | $8.44 | 60400 |
| 2023-12-27 | 8.59 | $8.65 | 46345 |
| 2023-12-26 | 8.58 | $8.64 | 38317 |
| 2023-12-22 | 8.57 | $8.61 | 45300 |
| 2023-12-21 | 8.56 | $8.60 | 42300 |
| 2023-12-20 | 8.55 | $8.56 | 58606 |
| 2023-12-19 | 8.54 | $8.70 | 47210 |
| 2023-12-18 | 8.53 | $8.68 | 49314 |
| 2023-12-15 | 8.51 | $8.77 | 24547 |
| 2023-12-14 | 8.48 | $8.78 | 47400 |
| 2023-12-13 | 8.46 | $8.73 | 74737 |
| 2023-12-12 | 8.44 | $8.64 | 37202 |
| 2023-12-11 | 8.42 | $8.57 | 30409 |
| 2023-12-08 | 8.40 | $8.57 | 39400 |
| 2023-12-07 | 8.37 | $8.52 | 82512 |
| 2023-12-06 | 8.35 | $8.54 | 140909 |
| 2023-12-05 | 8.33 | $8.44 | 64800 |
| 2023-12-04 | 8.31 | $8.46 | 46800 |
| 2023-12-01 | 8.30 | $8.47 | 38612 |
| 2023-11-30 | 8.29 | $8.43 | 49400 |
| 2023-11-29 | 8.27 | $8.41 | 79500 |
| 2023-11-28 | 8.24 | $8.45 | 51500 |
| 2023-11-27 | 8.21 | $8.48 | 78302 |
| 2023-11-24 | 8.18 | $8.46 | 27000 |
| 2023-11-22 | 8.15 | $8.41 | 48200 |
| 2023-11-21 | 8.12 | $8.34 | 32100 |
| 2023-11-20 | 8.09 | $8.35 | 28307 |
| 2023-11-17 | 8.07 | $8.30 | 46142 |
| 2023-11-16 | 8.05 | $8.29 | 56300 |
| 2023-11-15 | 8.04 | $8.33 | 74200 |
| 2023-11-14 | 8.02 | $8.34 | 128046 |
| 2023-11-13 | 8.01 | $8.18 | 58200 |
| 2023-11-10 | 8.01 | $8.14 | 36126 |
| 2023-11-09 | 8.01 | $8.02 | 150000 |
| 2023-11-08 | 8.01 | $8.08 | 53500 |
| 2023-11-07 | 8.01 | $8.19 | 176605 |
| 2023-11-06 | 8.00 | $8.15 | 76403 |
| 2023-11-03 | 7.99 | $8.16 | 72600 |
| 2023-11-02 | 7.98 | $8.21 | 55333 |
| 2023-11-01 | 7.97 | $8.04 | 85700 |
| 2023-10-31 | 7.96 | $7.92 | 21434 |
| 2023-10-30 | 7.96 | $7.89 | 75337 |
| 2023-10-27 | 7.97 | $7.79 | 35725 |
| 2023-10-26 | 8.00 | $7.81 | 54530 |
| 2023-10-25 | 8.02 | $7.77 | 66600 |
| 2023-10-24 | 8.05 | $7.92 | 48430 |
| 2023-10-23 | 8.07 | $7.85 | 49700 |
| 2023-10-20 | 8.10 | $7.91 | 47100 |
| 2023-10-19 | 8.13 | $8.00 | 29729 |
| 2023-10-18 | 8.15 | $8.04 | 37148 |
| 2023-10-17 | 8.17 | $8.14 | 50300 |
| 2023-10-16 | 8.18 | $8.14 | 60400 |
| 2023-10-13 | 8.19 | $8.07 | 28500 |
| 2023-10-12 | 8.20 | $8.06 | 31000 |
| 2023-10-11 | 8.21 | $8.10 | 32000 |
| 2023-10-10 | 8.22 | $8.06 | 27034 |
| 2023-10-09 | 8.23 | $8.00 | 44800 |
| 2023-10-06 | 8.25 | $7.97 | 13900 |
| 2023-10-05 | 8.27 | $7.90 | 75400 |
| 2023-10-04 | 8.29 | $7.92 | 67130 |
| 2023-10-03 | 8.31 | $7.94 | 59026 |
| 2023-10-02 | 8.33 | $8.02 | 58621 |
| 2023-09-29 | 8.35 | $8.30 | 90834 |
| 2023-09-28 | 8.36 | $8.35 | 48031 |
| 2023-09-27 | 8.37 | $8.31 | 45900 |
| 2023-09-26 | 8.38 | $8.36 | 39642 |
| 2023-09-25 | 8.39 | $8.43 | 77100 |
| 2023-09-22 | 8.39 | $8.44 | 45500 |
| 2023-09-21 | 8.39 | $8.40 | 63211 |
| 2023-09-20 | 8.39 | $8.43 | 67500 |
| 2023-09-19 | 8.39 | $8.39 | 41200 |
| 2023-09-18 | 8.39 | $8.31 | 56500 |
| 2023-09-15 | 8.39 | $8.31 | 50311 |
| 2023-09-14 | 8.39 | $8.29 | 52900 |
| 2023-09-13 | 8.39 | $8.29 | 60700 |
| 2023-09-12 | 8.40 | $8.29 | 78500 |
| 2023-09-11 | 8.40 | $8.31 | 69144 |
| 2023-09-08 | 8.41 | $8.32 | 64538 |
| 2023-09-07 | 8.41 | $8.30 | 57600 |
| 2023-09-06 | 8.42 | $8.31 | 73809 |
| 2023-09-05 | 8.42 | $8.43 | 53400 |
| 2023-09-01 | 8.42 | $8.50 | 20237 |
| 2023-08-31 | 8.42 | $8.52 | 84720 |
| 2023-08-30 | 8.41 | $8.53 | 47400 |
| 2023-08-29 | 8.40 | $8.53 | 141300 |
| 2023-08-28 | 8.40 | $8.48 | 50900 |
| 2023-08-25 | 8.40 | $8.44 | 67700 |
| 2023-08-24 | 8.40 | $8.38 | 26348 |
| 2023-08-23 | 8.40 | $8.46 | 89104 |
| 2023-08-22 | 8.40 | $8.35 | 29124 |
| 2023-08-21 | 8.41 | $8.37 | 8300 |
| 2023-08-18 | 8.41 | $8.33 | 39500 |
| 2023-08-17 | 8.42 | $8.32 | 59800 |
| 2023-08-16 | 8.43 | $8.36 | 51331 |
| 2023-08-15 | 8.43 | $8.37 | 32100 |
| 2023-08-14 | 8.43 | $8.43 | 18500 |
| 2023-08-11 | 8.43 | $8.43 | 16416 |
| 2023-08-10 | 8.43 | $8.44 | 54449 |
| 2023-08-09 | 8.43 | $8.42 | 39300 |
| 2023-08-08 | 8.43 | $8.40 | 26200 |
| 2023-08-07 | 8.43 | $8.39 | 42200 |
| 2023-08-04 | 8.43 | $8.35 | 27100 |
| 2023-08-03 | 8.43 | $8.41 | 42613 |
| 2023-08-02 | 8.42 | $8.39 | 60540 |
| 2023-08-01 | 8.42 | $8.45 | 42000 |
| 2023-07-31 | 8.41 | $8.46 | 50932 |
| 2023-07-28 | 8.41 | $8.47 | 64735 |
| 2023-07-27 | 8.41 | $8.38 | 56300 |
| 2023-07-26 | 8.41 | $8.45 | 38600 |
| 2023-07-25 | 8.41 | $8.51 | 47514 |
| 2023-07-24 | 8.40 | $8.51 | 51400 |
| 2023-07-21 | 8.39 | $8.47 | 17242 |
| 2023-07-20 | 8.38 | $8.44 | 28302 |
| 2023-07-19 | 8.38 | $8.43 | 26600 |
| 2023-07-18 | 8.38 | $8.42 | 38922 |
| 2023-07-17 | 8.37 | $8.42 | 84700 |
| 2023-07-14 | 8.37 | $8.40 | 43926 |
| 2023-07-13 | 8.37 | $8.47 | 18600 |
| 2023-07-12 | 8.37 | $8.43 | 39834 |
| 2023-07-11 | 8.36 | $8.38 | 25700 |
| 2023-07-10 | 8.36 | $8.34 | 52000 |
| 2023-07-07 | 8.36 | $8.31 | 38512 |
| 2023-07-06 | 8.36 | $8.26 | 50732 |
| 2023-07-05 | 8.36 | $8.30 | 39827 |
| 2023-07-03 | 8.35 | $8.33 | 41400 |
| 2023-06-30 | 8.35 | $8.54 | 90134 |
| 2023-06-29 | 8.33 | $8.41 | 68025 |
| 2023-06-28 | 8.31 | $8.39 | 49700 |
| 2023-06-27 | 8.30 | $8.39 | 48242 |
| 2023-06-26 | 8.29 | $8.31 | 40436 |
| 2023-06-23 | 8.28 | $8.33 | 39800 |
| 2023-06-22 | 8.28 | $8.36 | 23500 |
| 2023-06-21 | 8.27 | $8.37 | 45409 |
| 2023-06-20 | 8.27 | $8.35 | 27901 |
| 2023-06-16 | 8.27 | $8.38 | 28337 |
| 2023-06-15 | 8.27 | $8.41 | 28234 |
| 2023-06-14 | 8.27 | $8.38 | 57121 |
| 2023-06-13 | 8.26 | $8.37 | 27900 |
| 2023-06-12 | 8.26 | $8.34 | 42504 |
| 2023-06-09 | 8.26 | $8.34 | 21423 |
| 2023-06-08 | 8.26 | $8.32 | 27600 |
| 2023-06-07 | 8.26 | $8.27 | 43600 |
| 2023-06-06 | 8.27 | $8.23 | 87100 |
| 2023-06-05 | 8.27 | $8.23 | 38228 |
| 2023-06-02 | 8.28 | $8.20 | 56419 |
| 2023-06-01 | 8.29 | $8.13 | 61800 |
| 2023-05-31 | 8.30 | $8.12 | 56000 |
| 2023-05-30 | 8.31 | $8.13 | 57447 |
| 2023-05-26 | 8.33 | $8.18 | 58738 |
| 2023-05-25 | 8.35 | $8.18 | 56800 |
| 2023-05-24 | 8.36 | $8.24 | 45500 |
| 2023-05-23 | 8.37 | $8.31 | 34700 |
| 2023-05-22 | 8.37 | $8.32 | 56000 |
| 2023-05-19 | 8.37 | $8.35 | 31645 |
| 2023-05-18 | 8.38 | $8.36 | 40700 |
| 2023-05-17 | 8.38 | $8.32 | 35228 |
| 2023-05-16 | 8.39 | $8.33 | 24700 |
| 2023-05-15 | 8.39 | $8.37 | 36320 |
| 2023-05-12 | 8.40 | $8.31 | 30837 |
| 2023-05-11 | 8.41 | $8.33 | 61435 |
| 2023-05-10 | 8.42 | $8.35 | 60800 |
| 2023-05-09 | 8.43 | $8.35 | 88939 |
| 2023-05-08 | 8.43 | $8.37 | 44820 |
| 2023-05-05 | 8.43 | $8.43 | 59200 |
| 2023-05-04 | 8.43 | $8.29 | 34148 |
| 2023-05-03 | 8.43 | $8.39 | 36600 |
| 2023-05-02 | 8.43 | $8.38 | 17747 |
| 2023-05-01 | 8.43 | $8.47 | 26300 |
| 2023-04-28 | 8.43 | $8.48 | 17614 |
| 2023-04-27 | 8.43 | $8.43 | 35612 |
| 2023-04-26 | 8.43 | $8.37 | 22400 |
| 2023-04-25 | 8.43 | $8.35 | 27400 |
| 2023-04-24 | 8.44 | $8.41 | 36220 |
| 2023-04-21 | 8.44 | $8.41 | 45425 |
| 2023-04-20 | 8.43 | $8.41 | 43226 |
| 2023-04-19 | 8.43 | $8.48 | 22235 |
| 2023-04-18 | 8.44 | $8.51 | 55300 |
| 2023-04-17 | 8.43 | $8.53 | 69322 |
| 2023-04-14 | 8.42 | $8.48 | 131100 |
| 2023-04-13 | 8.42 | $8.49 | 67716 |
| 2023-04-12 | 8.42 | $8.48 | 39330 |
| 2023-04-11 | 8.42 | $8.46 | 78900 |
| 2023-04-10 | 8.42 | $8.44 | 42103 |
| 2023-04-06 | 8.43 | $8.35 | 20600 |
| 2023-04-05 | 8.44 | $8.30 | 84600 |
| 2023-04-04 | 8.46 | $8.33 | 108639 |
| 2023-04-03 | 8.48 | $8.37 | 67000 |
| 2023-03-31 | 8.51 | $8.54 | 128300 |
| 2023-03-30 | 8.53 | $8.49 | 65700 |
| 2023-03-29 | 8.54 | $8.43 | 78900 |
| 2023-03-28 | 8.56 | $8.42 | 57520 |
| 2023-03-27 | 8.59 | $8.43 | 87400 |
| 2023-03-24 | 8.61 | $8.35 | 48421 |
| 2023-03-23 | 8.64 | $8.37 | 25532 |
| 2023-03-22 | 8.67 | $8.42 | 27307 |
| 2023-03-21 | 8.70 | $8.51 | 18935 |
| 2023-03-20 | 8.73 | $8.40 | 49300 |
| 2023-03-17 | 8.76 | $8.35 | 46508 |
| 2023-03-16 | 8.80 | $8.51 | 28442 |
| 2023-03-15 | 8.82 | $8.36 | 23805 |
| 2023-03-14 | 8.86 | $8.51 | 46000 |
| 2023-03-13 | 8.90 | $8.50 | 64948 |
| 2023-03-10 | 8.92 | $8.61 | 111200 |
| 2023-03-09 | 8.94 | $8.61 | 42900 |
| 2023-03-08 | 8.96 | $8.75 | 39536 |
| 2023-03-07 | 8.97 | $8.74 | 39829 |
| 2023-03-06 | 8.98 | $8.85 | 37448 |
| 2023-03-03 | 8.98 | $8.90 | 55300 |
| 2023-03-02 | 9.00 | $8.85 | 38300 |
| 2023-03-01 | 9.01 | $8.84 | 42100 |
| 2023-02-28 | 9.02 | $8.88 | 67300 |
| 2023-02-27 | 9.03 | $8.92 | 59502 |
| 2023-02-24 | 9.04 | $8.90 | 92800 |
| 2023-02-23 | 9.04 | $9.04 | 25703 |
| 2023-02-22 | 9.03 | $9.05 | 31432 |
| 2023-02-21 | 9.03 | $8.99 | 41700 |
| 2023-02-17 | 9.03 | $9.05 | 24800 |
| 2023-02-16 | 9.02 | $9.04 | 21200 |
| 2023-02-15 | 9.01 | $9.10 | 29800 |
| 2023-02-14 | 9.00 | $9.11 | 37800 |
| 2023-02-13 | 8.99 | $9.22 | 122140 |
| 2023-02-10 | 8.97 | $8.94 | 39632 |
| 2023-02-09 | 8.98 | $8.98 | 37221 |
| 2023-02-08 | 8.98 | $8.97 | 26217 |
| 2023-02-07 | 8.97 | $8.98 | 27600 |
| 2023-02-06 | 8.97 | $8.92 | 30100 |
| 2023-02-03 | 8.97 | $9.01 | 51624 |
| 2023-02-02 | 8.96 | $9.15 | 34702 |
| 2023-02-01 | 8.94 | $9.12 | 43900 |
| 2023-01-31 | 8.93 | $9.12 | 17219 |
| 2023-01-30 | 8.91 | $9.02 | 33200 |
| 2023-01-27 | 8.89 | $9.03 | 65521 |
| 2023-01-26 | 8.88 | $8.94 | 76127 |
| 2023-01-25 | 8.88 | $8.92 | 34318 |
| 2023-01-24 | 8.88 | $9.01 | 79600 |
| 2023-01-23 | 8.87 | $9.00 | 52900 |
| 2023-01-20 | 8.87 | $8.88 | 64129 |
| 2023-01-19 | 8.86 | $8.77 | 32815 |
| 2023-01-18 | 8.87 | $8.81 | 62042 |
| 2023-01-17 | 8.87 | $8.94 | 62700 |
| 2023-01-13 | 8.87 | $8.94 | 35907 |
| 2023-01-12 | 8.87 | $9.01 | 42412 |
| 2023-01-11 | 8.87 | $8.99 | 85400 |
| 2023-01-10 | 8.87 | $8.91 | 89637 |
| 2023-01-09 | 8.86 | $8.88 | 52545 |
| 2023-01-06 | 8.87 | $8.91 | 16700 |
| 2023-01-05 | 8.87 | $8.79 | 60730 |
| 2023-01-04 | 8.88 | $8.84 | 65916 |
| 2023-01-03 | 8.88 | $8.83 | 39640 |
| 2022-12-30 | 8.89 | $8.70 | 114000 |
| 2022-12-29 | 8.91 | $8.74 | 71000 |
| 2022-12-28 | 8.93 | $8.83 | 31842 |
| 2022-12-27 | 8.94 | $8.86 | 82800 |
| 2022-12-23 | 8.94 | $8.91 | 35700 |
| 2022-12-22 | 8.94 | $8.86 | 108445 |
| 2022-12-21 | 8.95 | $8.93 | 40917 |
| 2022-12-20 | 8.95 | $8.84 | 63200 |
| 2022-12-19 | 8.96 | $8.82 | 95631 |
| 2022-12-16 | 8.96 | $8.85 | 48100 |
| 2022-12-15 | 8.96 | $8.87 | 27135 |
| 2022-12-14 | 8.95 | $8.99 | 70534 |
| 2022-12-13 | 8.94 | $9.00 | 55900 |
| 2022-12-12 | 8.93 | $8.95 | 42042 |
| 2022-12-09 | 8.92 | $8.88 | 54613 |
| 2022-12-08 | 8.92 | $8.98 | 92800 |
| 2022-12-07 | 8.91 | $8.97 | 53800 |
| 2022-12-06 | 8.90 | $8.92 | 120200 |
| 2022-12-05 | 8.89 | $8.93 | 43400 |
| 2022-12-02 | 8.88 | $9.02 | 63716 |
| 2022-12-01 | 8.86 | $9.05 | 61000 |
| 2022-11-30 | 8.84 | $9.11 | 55329 |
| 2022-11-29 | 8.82 | $8.96 | 51000 |
| 2022-11-28 | 8.80 | $8.96 | 34147 |
| 2022-11-25 | 8.78 | $9.00 | 45600 |
| 2022-11-23 | 8.75 | $8.96 | 35544 |
| 2022-11-22 | 8.73 | $9.02 | 43403 |
| 2022-11-21 | 8.70 | $8.88 | 45717 |
| 2022-11-18 | 8.68 | $8.88 | 29548 |
| 2022-11-17 | 8.65 | $8.79 | 40006 |
| 2022-11-16 | 8.63 | $8.73 | 38826 |
| 2022-11-15 | 8.60 | $8.76 | 30900 |
| 2022-11-14 | 8.59 | $8.75 | 51800 |
| 2022-11-11 | 8.57 | $8.84 | 35049 |
| 2022-11-10 | 8.53 | $8.97 | 34600 |
| 2022-11-09 | 8.50 | $8.68 | 60800 |
| 2022-11-08 | 8.48 | $8.78 | 35729 |
| 2022-11-07 | 8.45 | $8.74 | 21004 |
| 2022-11-04 | 8.42 | $8.73 | 75200 |
| 2022-11-03 | 8.39 | $8.62 | 21000 |
| 2022-11-02 | 8.38 | $8.63 | 65929 |
| 2022-11-01 | 8.38 | $8.67 | 52700 |
| 2022-10-31 | 8.37 | $8.58 | 53221 |
| 2022-10-28 | 8.36 | $8.64 | 96704 |
| 2022-10-27 | 8.35 | $8.44 | 31431 |
| 2022-10-26 | 8.35 | $8.50 | 56420 |
| 2022-10-25 | 8.36 | $8.46 | 51500 |
| 2022-10-24 | 8.36 | $8.42 | 69700 |
| 2022-10-21 | 8.36 | $8.34 | 75800 |
| 2022-10-20 | 8.37 | $8.26 | 80200 |
| 2022-10-19 | 8.40 | $8.24 | 47900 |
| 2022-10-18 | 8.43 | $8.42 | 51844 |
| 2022-10-17 | 8.45 | $8.37 | 78600 |
| 2022-10-14 | 8.48 | $8.19 | 75826 |
| 2022-10-13 | 8.52 | $8.29 | 80413 |
| 2022-10-12 | 8.55 | $8.20 | 60326 |
| 2022-10-11 | 8.60 | $8.17 | 38500 |
| 2022-10-10 | 8.64 | $8.18 | 53000 |
| 2022-10-07 | 8.69 | $8.25 | 57000 |
| 2022-10-06 | 8.74 | $8.44 | 99235 |
| 2022-10-05 | 8.77 | $8.49 | 75814 |
| 2022-10-04 | 8.80 | $8.58 | 106612 |
| 2022-10-03 | 8.82 | $8.34 | 80600 |
| 2022-09-30 | 8.85 | $8.43 | 101129 |
| 2022-09-29 | 8.88 | $8.47 | 100742 |
| 2022-09-28 | 8.92 | $8.64 | 133500 |
| 2022-09-27 | 8.94 | $8.47 | 46300 |
| 2022-09-26 | 8.98 | $8.45 | 38716 |
| 2022-09-23 | 9.01 | $8.54 | 65036 |
| 2022-09-22 | 9.05 | $8.76 | 58513 |
| 2022-09-21 | 9.08 | $8.84 | 30900 |
| 2022-09-20 | 9.10 | $8.90 | 16742 |
| 2022-09-19 | 9.12 | $8.98 | 12900 |
| 2022-09-16 | 9.13 | $8.93 | 31535 |
| 2022-09-15 | 9.16 | $8.99 | 18725 |
| 2022-09-14 | 9.17 | $9.05 | 33739 |
| 2022-09-13 | 9.19 | $8.99 | 26905 |
| 2022-09-12 | 9.21 | $9.26 | 26100 |
| 2022-09-09 | 9.21 | $9.22 | 25900 |
| 2022-09-08 | 9.22 | $9.04 | 28711 |
| 2022-09-07 | 9.23 | $9.05 | 59800 |
| 2022-09-06 | 9.23 | $8.98 | 36100 |
| 2022-09-02 | 9.24 | $9.03 | 26100 |
| 2022-09-01 | 9.25 | $9.07 | 54600 |
| 2022-08-31 | 9.26 | $9.13 | 55716 |
| 2022-08-30 | 9.26 | $9.09 | 28616 |
| 2022-08-29 | 9.26 | $9.21 | 24900 |
| 2022-08-26 | 9.26 | $9.21 | 31900 |
| 2022-08-25 | 9.25 | $9.35 | 35707 |
| 2022-08-24 | 9.24 | $9.32 | 30600 |
| 2022-08-23 | 9.23 | $9.28 | 122109 |
| 2022-08-22 | 9.21 | $9.20 | 20500 |
| 2022-08-19 | 9.20 | $9.28 | 47300 |
| 2022-08-18 | 9.18 | $9.35 | 64100 |
| 2022-08-17 | 9.16 | $9.34 | 50018 |
| 2022-08-16 | 9.15 | $9.38 | 36600 |
| 2022-08-15 | 9.13 | $9.40 | 93812 |
| 2022-08-12 | 9.10 | $9.34 | 34000 |
| 2022-08-11 | 9.08 | $9.27 | 53500 |
| 2022-08-10 | 9.07 | $9.27 | 61900 |
| 2022-08-09 | 9.05 | $9.14 | 44240 |
| 2022-08-08 | 9.04 | $9.18 | 49900 |
| 2022-08-05 | 9.04 | $9.16 | 50300 |
| 2022-08-04 | 9.03 | $9.20 | 35600 |
| 2022-08-03 | 9.03 | $9.20 | 50118 |
| 2022-08-02 | 9.02 | $9.11 | 36300 |
| 2022-08-01 | 9.02 | $9.14 | 35211 |
| 2022-07-29 | 9.01 | $9.14 | 60929 |
| 2022-07-28 | 9.01 | $9.14 | 50500 |
| 2022-07-27 | 9.01 | $9.08 | 110847 |
| 2022-07-26 | 9.01 | $8.88 | 44003 |
| 2022-07-25 | 9.02 | $8.93 | 68309 |
| 2022-07-22 | 9.03 | $8.91 | 122600 |
| 2022-07-21 | 9.03 | $9.03 | 55125 |
| 2022-07-20 | 9.02 | $9.00 | 40800 |
| 2022-07-19 | 9.01 | $9.03 | 72000 |
| 2022-07-18 | 8.99 | $8.88 | 53400 |
| 2022-07-15 | 8.98 | $9.00 | 76700 |
| 2022-07-14 | 8.98 | $8.92 | 30425 |
| 2022-07-13 | 8.99 | $8.97 | 43824 |
| 2022-07-12 | 8.99 | $8.95 | 33727 |
| 2022-07-11 | 9.01 | $9.04 | 97700 |
| 2022-07-08 | 9.03 | $9.13 | 22814 |
| 2022-07-07 | 9.05 | $9.13 | 19400 |
| 2022-07-06 | 9.07 | $9.05 | 18043 |
| 2022-07-05 | 9.09 | $9.00 | 46200 |
| 2022-07-01 | 9.11 | $9.04 | 31526 |
| 2022-06-30 | 9.13 | $9.11 | 65610 |
| 2022-06-29 | 9.15 | $9.14 | 50724 |
| 2022-06-28 | 9.17 | $9.08 | 82430 |
| 2022-06-27 | 9.20 | $9.08 | 31900 |
| 2022-06-24 | 9.22 | $9.06 | 43900 |
| 2022-06-23 | 9.23 | $8.89 | 28209 |
| 2022-06-22 | 9.25 | $8.83 | 44500 |
| 2022-06-21 | 9.28 | $8.85 | 21135 |
| 2022-06-17 | 9.29 | $8.68 | 26041 |
| 2022-06-16 | 9.31 | $8.72 | 48624 |
| 2022-06-15 | 9.33 | $9.02 | 46417 |
| 2022-06-14 | 9.35 | $9.01 | 117700 |
| 2022-06-13 | 9.37 | $9.05 | 91428 |
| 2022-06-10 | 9.38 | $9.28 | 16120 |
| 2022-06-09 | 9.37 | $9.42 | 50933 |
| 2022-06-08 | 9.36 | $9.48 | 27648 |
| 2022-06-07 | 9.35 | $9.54 | 33600 |
| 2022-06-06 | 9.32 | $9.45 | 20800 |
| 2022-06-03 | 9.32 | $9.39 | 41400 |
| 2022-06-02 | 9.31 | $9.53 | 23400 |
| 2022-06-01 | 9.32 | $9.46 | 27300 |
| 2022-05-31 | 9.32 | $9.61 | 43500 |
| 2022-05-27 | 9.30 | $9.59 | 38933 |
| 2022-05-26 | 9.29 | $9.50 | 39200 |
| 2022-05-25 | 9.29 | $9.36 | 23131 |
| 2022-05-24 | 9.29 | $9.28 | 66008 |
| 2022-05-23 | 9.30 | $9.30 | 82619 |
| 2022-05-20 | 9.30 | $9.12 | 27624 |
| 2022-05-19 | 9.32 | $9.11 | 49500 |
| 2022-05-18 | 9.35 | $9.16 | 36800 |
| 2022-05-17 | 9.37 | $9.42 | 28000 |
| 2022-05-16 | 9.39 | $9.27 | 14414 |
| 2022-05-13 | 9.40 | $9.28 | 31400 |
| 2022-05-12 | 9.41 | $9.08 | 88900 |
| 2022-05-11 | 9.44 | $9.20 | 44900 |
| 2022-05-10 | 9.45 | $9.25 | 70827 |
| 2022-05-09 | 9.47 | $9.12 | 56000 |
| 2022-05-06 | 9.49 | $9.31 | 27823 |
| 2022-05-05 | 9.50 | $9.32 | 85819 |
| 2022-05-04 | 9.51 | $9.61 | 28906 |
| 2022-05-03 | 9.51 | $9.43 | 36700 |
| 2022-05-02 | 9.51 | $9.34 | 42400 |
| 2022-04-29 | 9.52 | $9.36 | 19727 |
| 2022-04-28 | 9.54 | $9.49 | 30511 |
| 2022-04-27 | 9.55 | $9.39 | 49139 |
| 2022-04-26 | 9.57 | $9.39 | 18717 |
| 2022-04-25 | 9.58 | $9.43 | 11800 |
| 2022-04-22 | 9.59 | $9.46 | 37401 |
| 2022-04-21 | 9.59 | $9.61 | 49800 |
| 2022-04-20 | 9.59 | $9.73 | 33307 |
| 2022-04-19 | 9.59 | $9.65 | 34900 |
| 2022-04-18 | 9.58 | $9.57 | 85535 |
| 2022-04-14 | 9.58 | $9.53 | 64206 |
| 2022-04-13 | 9.59 | $9.60 | 63300 |
| 2022-04-12 | 9.58 | $9.48 | 31521 |
| 2022-04-11 | 9.57 | $9.50 | 66700 |
| 2022-04-08 | 9.54 | $9.60 | 53911 |
| 2022-04-07 | 9.51 | $9.56 | 79800 |
| 2022-04-06 | 9.50 | $9.49 | 78200 |
| 2022-04-05 | 9.49 | $9.52 | 34529 |
| 2022-04-04 | 9.48 | $9.55 | 63842 |
| 2022-04-01 | 9.47 | $9.50 | 40600 |
| 2022-03-31 | 9.47 | $9.68 | 69000 |
| 2022-03-30 | 9.46 | $9.74 | 50426 |
| 2022-03-29 | 9.46 | $9.77 | 58400 |
| 2022-03-28 | 9.44 | $9.66 | 64338 |
| 2022-03-25 | 9.43 | $9.60 | 43200 |
| 2022-03-24 | 9.43 | $9.55 | 17000 |
| 2022-03-23 | 9.41 | $9.54 | 37100 |
| 2022-03-22 | 9.40 | $9.64 | 27225 |
| 2022-03-21 | 9.38 | $9.59 | 20700 |
| 2022-03-18 | 9.38 | $9.59 | 17000 |
| 2022-03-17 | 9.39 | $9.55 | 31330 |
| 2022-03-16 | 9.40 | $9.42 | 47208 |
| 2022-03-15 | 9.41 | $9.26 | 99600 |
| 2022-03-14 | 9.44 | $9.02 | 107100 |
| 2022-03-11 | 9.47 | $9.06 | 68104 |
| 2022-03-10 | 9.51 | $9.19 | 119217 |
| 2022-03-09 | 9.55 | $9.39 | 40122 |
| 2022-03-08 | 9.57 | $9.36 | 59100 |
| 2022-03-07 | 9.59 | $9.33 | 22604 |
| 2022-03-04 | 9.62 | $9.51 | 55037 |
| 2022-03-03 | 9.64 | $9.52 | 36100 |
| 2022-03-02 | 9.66 | $9.55 | 44500 |
| 2022-03-01 | 9.69 | $9.43 | 36049 |
| 2022-02-28 | 9.71 | $9.50 | 39339 |
| 2022-02-25 | 9.72 | $9.53 | 25040 |
| 2022-02-24 | 9.73 | $9.30 | 111900 |
| 2022-02-23 | 9.75 | $9.25 | 22621 |
| 2022-02-22 | 9.77 | $9.33 | 45904 |
| 2022-02-18 | 9.78 | $9.60 | 29204 |
| 2022-02-17 | 9.79 | $9.60 | 18900 |
| 2022-02-16 | 9.82 | $9.79 | 21400 |
| 2022-02-15 | 9.84 | $9.77 | 42800 |
| 2022-02-14 | 9.86 | $9.67 | 63400 |
| 2022-02-11 | 9.89 | $9.78 | 47900 |
| 2022-02-10 | 9.91 | $9.83 | 26914 |
| 2022-02-09 | 9.94 | $9.96 | 31200 |
| 2022-02-08 | 9.96 | $9.84 | 60300 |
| 2022-02-07 | 9.97 | $9.78 | 60846 |
| 2022-02-04 | 9.99 | $9.86 | 36900 |
| 2022-02-03 | 10.01 | $9.90 | 26300 |
| 2022-02-02 | 10.03 | $10.00 | 28236 |
| 2022-02-01 | 10.05 | $9.98 | 37400 |
| 2022-01-31 | 10.07 | $9.92 | 46500 |
| 2022-01-28 | 10.09 | $9.77 | 50613 |
| 2022-01-27 | 10.12 | $9.64 | 38500 |
| 2022-01-26 | 10.18 | $9.64 | 42200 |
| 2022-01-25 | 10.22 | $9.65 | 34600 |
| 2022-01-24 | 10.26 | $9.69 | 76000 |
| 2022-01-21 | 10.30 | $9.77 | 36800 |
| 2022-01-20 | 10.32 | $10.07 | 36434 |
| 2022-01-19 | 10.32 | $10.20 | 56612 |
| 2022-01-18 | 10.31 | $10.16 | 74900 |
| 2022-01-14 | 10.30 | $10.27 | 37607 |
| 2022-01-13 | 10.29 | $10.30 | 41516 |
| 2022-01-12 | 10.28 | $10.34 | 43206 |
| 2022-01-11 | 10.26 | $10.32 | 79900 |
| 2022-01-10 | 10.25 | $10.20 | 43601 |
| 2022-01-07 | 10.24 | $10.19 | 58400 |
| 2022-01-06 | 10.24 | $10.22 | 49432 |
| 2022-01-05 | 10.24 | $10.22 | 40400 |
| 2022-01-04 | 10.24 | $10.39 | 62900 |
| 2022-01-03 | 10.23 | $10.42 | 45745 |
| 2021-12-31 | 10.20 | $10.37 | 76900 |
| 2021-12-30 | 10.19 | $10.38 | 46800 |
| 2021-12-29 | 10.17 | $10.71 | 83700 |
| 2021-12-28 | 10.14 | $10.52 | 40000 |
| 2021-12-27 | 10.13 | $10.49 | 35539 |
| 2021-12-23 | 10.11 | $10.43 | 90900 |
| 2021-12-22 | 10.10 | $10.20 | 58642 |
| 2021-12-21 | 10.11 | $10.10 | 47223 |
| 2021-12-20 | 10.11 | $9.94 | 100200 |
| 2021-12-17 | 10.12 | $10.01 | 97300 |
| 2021-12-16 | 10.13 | $10.03 | 64800 |
| 2021-12-15 | 10.14 | $10.12 | 88300 |
| 2021-12-14 | 10.15 | $9.99 | 104700 |
| 2021-12-13 | 10.16 | $10.03 | 78910 |
| 2021-12-10 | 10.17 | $10.12 | 56000 |
| 2021-12-09 | 10.17 | $10.17 | 45438 |
| 2021-12-08 | 10.17 | $10.25 | 94213 |
| 2021-12-07 | 10.16 | $10.21 | 55624 |
| 2021-12-06 | 10.16 | $10.05 | 47326 |
| 2021-12-03 | 10.15 | $9.97 | 61504 |
| 2021-12-02 | 10.15 | $10.09 | 33946 |
| 2021-12-01 | 10.15 | $9.99 | 40000 |
| 2021-11-30 | 10.15 | $10.07 | 78200 |
| 2021-11-29 | 10.15 | $10.28 | 27000 |
| 2021-11-26 | 10.13 | $10.13 | 36707 |
| 2021-11-24 | 10.13 | $10.29 | 51920 |
| 2021-11-23 | 10.11 | $10.26 | 76500 |
| 2021-11-22 | 10.10 | $10.22 | 36300 |
| 2021-11-19 | 10.08 | $10.17 | 26700 |
| 2021-11-18 | 10.07 | $10.19 | 39200 |
| 2021-11-17 | 10.05 | $10.23 | 32141 |
| 2021-11-16 | 10.03 | $10.24 | 31433 |
| 2021-11-15 | 10.01 | $10.24 | 49245 |
| 2021-11-12 | 9.99 | $10.23 | 50300 |
| 2021-11-11 | 9.97 | $10.19 | 86233 |
| 2021-11-10 | 9.95 | $10.14 | 95600 |
| 2021-11-09 | 9.93 | $10.08 | 53822 |
| 2021-11-08 | 9.91 | $10.04 | 45421 |
| 2021-11-05 | 9.90 | $10.00 | 36700 |
| 2021-11-04 | 9.88 | $9.99 | 51904 |
| 2021-11-03 | 9.87 | $10.02 | 42417 |
| 2021-11-02 | 9.85 | $10.03 | 37414 |
| 2021-11-01 | 9.83 | $10.02 | 56027 |
| 2021-10-29 | 9.81 | $9.95 | 36800 |
| 2021-10-28 | 9.80 | $10.00 | 40900 |
| 2021-10-27 | 9.80 | $9.97 | 37838 |
| 2021-10-26 | 9.80 | $10.00 | 109412 |
| 2021-10-25 | 9.80 | $9.95 | 87700 |
| 2021-10-22 | 9.80 | $9.90 | 50912 |
| 2021-10-21 | 9.81 | $9.80 | 46400 |
| 2021-10-20 | 9.82 | $9.84 | 72048 |
| 2021-10-19 | 9.84 | $9.83 | 189828 |
| 2021-10-18 | 9.85 | $9.80 | 70646 |
| 2021-10-15 | 9.86 | $9.88 | 81800 |
| 2021-10-14 | 9.88 | $9.82 | 72547 |
| 2021-10-13 | 9.90 | $9.73 | 51900 |
| 2021-10-12 | 9.92 | $9.67 | 46312 |
| 2021-10-11 | 9.95 | $9.70 | 53700 |
| 2021-10-08 | 9.98 | $9.73 | 29100 |
| 2021-10-07 | 10.00 | $9.70 | 48703 |
| 2021-10-06 | 10.03 | $9.66 | 83300 |
| 2021-10-05 | 10.06 | $9.69 | 68400 |
| 2021-10-04 | 10.09 | $9.64 | 56500 |
| 2021-10-01 | 10.12 | $9.74 | 51500 |
| 2021-09-30 | 10.14 | $9.91 | 62200 |
| 2021-09-29 | 10.16 | $9.99 | 59000 |
| 2021-09-28 | 10.16 | $9.94 | 54334 |
| 2021-09-27 | 10.17 | $10.04 | 44700 |
| 2021-09-24 | 10.18 | $10.07 | 50113 |
| 2021-09-23 | 10.18 | $10.09 | 61611 |
| 2021-09-22 | 10.19 | $10.11 | 26100 |
| 2021-09-21 | 10.19 | $10.06 | 73600 |
| 2021-09-20 | 10.19 | $10.02 | 110700 |
| 2021-09-17 | 10.20 | $10.22 | 32300 |
| 2021-09-16 | 10.19 | $10.25 | 42920 |
| 2021-09-15 | 10.18 | $10.25 | 37419 |
| 2021-09-14 | 10.17 | $10.24 | 109200 |
| 2021-09-13 | 10.16 | $10.25 | 74600 |
| 2021-09-10 | 10.14 | $10.22 | 46000 |
| 2021-09-09 | 10.13 | $10.24 | 19400 |
| 2021-09-08 | 10.12 | $10.24 | 33100 |
| 2021-09-07 | 10.11 | $10.26 | 87900 |
| 2021-09-03 | 10.09 | $10.25 | 25100 |
| 2021-09-02 | 10.08 | $10.19 | 42819 |
| 2021-09-01 | 10.06 | $10.17 | 46700 |
| 2021-08-31 | 10.05 | $10.17 | 52600 |
| 2021-08-30 | 10.03 | $10.09 | 59831 |
| 2021-08-27 | 10.02 | $10.17 | 45142 |
| 2021-08-26 | 10.00 | $10.15 | 56322 |
| 2021-08-25 | 9.99 | $10.20 | 48321 |
| 2021-08-24 | 9.97 | $10.15 | 41146 |
| 2021-08-23 | 9.95 | $10.14 | 40500 |
| 2021-08-20 | 9.93 | $10.09 | 24700 |
| 2021-08-19 | 9.92 | $10.07 | 67600 |
| 2021-08-18 | 9.90 | $10.05 | 57433 |
| 2021-08-17 | 9.89 | $10.03 | 29100 |
| 2021-08-16 | 9.87 | $10.02 | 83820 |
| 2021-08-13 | 9.85 | $9.96 | 30322 |
| 2021-08-12 | 9.84 | $10.00 | 42400 |
| 2021-08-11 | 9.83 | $10.01 | 53426 |
| 2021-08-10 | 9.82 | $9.98 | 41307 |
| 2021-08-09 | 9.81 | $9.99 | 45330 |
| 2021-08-06 | 9.79 | $9.94 | 50000 |
| 2021-08-05 | 9.78 | $9.88 | 25406 |
| 2021-08-04 | 9.77 | $9.82 | 40224 |
| 2021-08-03 | 9.76 | $9.85 | 32330 |
| 2021-08-02 | 9.75 | $9.84 | 39300 |
| 2021-07-30 | 9.74 | $9.81 | 39600 |
| 2021-07-29 | 9.73 | $9.96 | 69900 |
| 2021-07-28 | 9.72 | $9.78 | 43600 |
| 2021-07-27 | 9.73 | $9.79 | 39528 |
| 2021-07-26 | 9.73 | $9.80 | 48800 |
| 2021-07-23 | 9.74 | $9.80 | 55854 |
| 2021-07-22 | 9.74 | $9.73 | 35246 |
| 2021-07-21 | 9.75 | $9.73 | 44243 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.86
2026-07-17
Close Price
$9.96
Vol: 47600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.98
Average
9.26
Maximum
10.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.86 | $9.96 | 47600 |
| 2026-07-16 | 9.85 | $10.00 | 56423 |
| 2026-07-15 | 9.84 | $9.93 | 50640 |
| 2026-07-14 | 9.83 | $9.96 | 64700 |
| 2026-07-13 | 9.81 | $9.90 | 54100 |
| 2026-07-10 | 9.80 | $9.89 | 32615 |
| 2026-07-09 | 9.79 | $9.88 | 68300 |
| 2026-07-08 | 9.78 | $9.80 | 43900 |
| 2026-07-07 | 9.78 | $9.83 | 52413 |
| 2026-07-06 | 9.78 | $9.85 | 72541 |
| 2026-07-02 | 9.77 | $9.87 | 51612 |
| 2026-07-01 | 9.76 | $9.85 | 85646 |
| 2026-06-30 | 9.75 | $9.90 | 71341 |
| 2026-06-29 | 9.73 | $9.78 | 51076 |
| 2026-06-26 | 9.73 | $9.72 | 60200 |
| 2026-06-25 | 9.73 | $9.69 | 35300 |
| 2026-06-24 | 9.73 | $9.70 | 41120 |
| 2026-06-23 | 9.74 | $9.72 | 43900 |
| 2026-06-22 | 9.74 | $9.71 | 38000 |
| 2026-06-18 | 9.74 | $9.71 | 24500 |
| 2026-06-17 | 9.75 | $9.69 | 33400 |
| 2026-06-16 | 9.75 | $9.84 | 49900 |
| 2026-06-15 | 9.74 | $9.80 | 39800 |
| 2026-06-12 | 9.74 | $9.76 | 32606 |
| 2026-06-11 | 9.73 | $9.77 | 32915 |
| 2026-06-10 | 9.73 | $9.65 | 33625 |
| 2026-06-09 | 9.74 | $9.69 | 27100 |
| 2026-06-08 | 9.74 | $9.67 | 44403 |
| 2026-06-05 | 9.75 | $9.63 | 45228 |
| 2026-06-04 | 9.76 | $9.75 | 24700 |
| 2026-06-03 | 9.77 | $9.79 | 25532 |
| 2026-06-02 | 9.76 | $9.82 | 38345 |
| 2026-06-01 | 9.76 | $9.78 | 36800 |
| 2026-05-29 | 9.75 | $9.89 | 67424 |
| 2026-05-28 | 9.74 | $9.89 | 44000 |
| 2026-05-27 | 9.72 | $9.88 | 23600 |
| 2026-05-26 | 9.71 | $9.88 | 65200 |
| 2026-05-22 | 9.69 | $9.83 | 32649 |
| 2026-05-21 | 9.67 | $9.81 | 42328 |
| 2026-05-20 | 9.66 | $9.82 | 80647 |
| 2026-05-19 | 9.64 | $9.69 | 47200 |
| 2026-05-18 | 9.64 | $9.66 | 63700 |
| 2026-05-15 | 9.64 | $9.60 | 50519 |
| 2026-05-14 | 9.64 | $9.68 | 59800 |
| 2026-05-13 | 9.64 | $9.63 | 54288 |
| 2026-05-12 | 9.64 | $9.63 | 50515 |
| 2026-05-11 | 9.64 | $9.61 | 68100 |
| 2026-05-08 | 9.64 | $9.62 | 39700 |
| 2026-05-07 | 9.64 | $9.56 | 66800 |
| 2026-05-06 | 9.65 | $9.66 | 62300 |
| 2026-05-05 | 9.65 | $9.65 | 41814 |
| 2026-05-04 | 9.65 | $9.66 | 68700 |
| 2026-05-01 | 9.65 | $9.71 | 43522 |
| 2026-04-30 | 9.64 | $9.83 | 101833 |
| 2026-04-29 | 9.62 | $9.71 | 37735 |
| 2026-04-28 | 9.61 | $9.65 | 58615 |
| 2026-04-27 | 9.61 | $9.66 | 56621 |
| 2026-04-24 | 9.60 | $9.64 | 89742 |
| 2026-04-23 | 9.60 | $9.55 | 74500 |
| 2026-04-22 | 9.60 | $9.59 | 45701 |
| 2026-04-21 | 9.61 | $9.56 | 42645 |
| 2026-04-20 | 9.61 | $9.63 | 50501 |
| 2026-04-17 | 9.61 | $9.72 | 33900 |
| 2026-04-16 | 9.60 | $9.69 | 23232 |
| 2026-04-15 | 9.59 | $9.69 | 43625 |
| 2026-04-14 | 9.57 | $9.72 | 66439 |
| 2026-04-13 | 9.56 | $9.62 | 47025 |
| 2026-04-10 | 9.55 | $9.59 | 58100 |
| 2026-04-09 | 9.55 | $9.58 | 109400 |
| 2026-04-08 | 9.55 | $9.58 | 104500 |
| 2026-04-07 | 9.54 | $9.39 | 76925 |
| 2026-04-06 | 9.56 | $9.49 | 65300 |
| 2026-04-02 | 9.57 | $9.46 | 63238 |
| 2026-04-01 | 9.58 | $9.52 | 62400 |
| 2026-03-31 | 9.58 | $9.56 | 80200 |
| 2026-03-30 | 9.59 | $9.33 | 74800 |
| 2026-03-27 | 9.61 | $9.30 | 73540 |
| 2026-03-26 | 9.65 | $9.43 | 30332 |
| 2026-03-25 | 9.67 | $9.59 | 49600 |
| 2026-03-24 | 9.68 | $9.46 | 37117 |
| 2026-03-23 | 9.70 | $9.43 | 93100 |
| 2026-03-20 | 9.73 | $9.44 | 47700 |
| 2026-03-19 | 9.76 | $9.61 | 49300 |
| 2026-03-18 | 9.77 | $9.64 | 29547 |
| 2026-03-17 | 9.79 | $9.73 | 45219 |
| 2026-03-16 | 9.79 | $9.70 | 71047 |
| 2026-03-13 | 9.80 | $9.59 | 36200 |
| 2026-03-12 | 9.83 | $9.56 | 38138 |
| 2026-03-11 | 9.85 | $9.60 | 75824 |
| 2026-03-10 | 9.88 | $9.66 | 85130 |
| 2026-03-09 | 9.90 | $9.61 | 126700 |
| 2026-03-06 | 9.93 | $9.74 | 44200 |
| 2026-03-05 | 9.95 | $9.80 | 80231 |
| 2026-03-04 | 9.97 | $9.96 | 54434 |
| 2026-03-03 | 9.97 | $9.98 | 52800 |
| 2026-03-02 | 9.97 | $9.99 | 33600 |
| 2026-02-27 | 9.97 | $10.08 | 76500 |
| 2026-02-26 | 9.96 | $10.03 | 38539 |
| 2026-02-25 | 9.95 | $10.05 | 56522 |
| 2026-02-24 | 9.94 | $10.01 | 21911 |
| 2026-02-23 | 9.93 | $10.01 | 38118 |
| 2026-02-20 | 9.92 | $10.04 | 48300 |
| 2026-02-19 | 9.91 | $9.92 | 28540 |
| 2026-02-18 | 9.91 | $9.95 | 65104 |
| 2026-02-17 | 9.91 | $9.94 | 56000 |
| 2026-02-13 | 9.90 | $9.97 | 54100 |
| 2026-02-12 | 9.89 | $9.94 | 33000 |
| 2026-02-11 | 9.89 | $9.98 | 73637 |
| 2026-02-10 | 9.88 | $9.98 | 61149 |
| 2026-02-09 | 9.87 | $10.00 | 55310 |
| 2026-02-06 | 9.86 | $9.95 | 92837 |
| 2026-02-05 | 9.85 | $9.83 | 69000 |
| 2026-02-04 | 9.85 | $9.91 | 49248 |
| 2026-02-03 | 9.84 | $9.86 | 47725 |
| 2026-02-02 | 9.84 | $9.90 | 57628 |
| 2026-01-30 | 9.83 | $9.94 | 87300 |
| 2026-01-29 | 9.82 | $9.89 | 92239 |
| 2026-01-28 | 9.81 | $9.83 | 61400 |
| 2026-01-27 | 9.81 | $9.88 | 79924 |
| 2026-01-26 | 9.80 | $9.84 | 35000 |
| 2026-01-23 | 9.80 | $9.80 | 57200 |
| 2026-01-22 | 9.80 | $9.83 | 170947 |
| 2026-01-21 | 9.80 | $9.83 | 101710 |
| 2026-01-20 | 9.79 | $9.77 | 61400 |
| 2026-01-16 | 9.80 | $9.82 | 53800 |
| 2026-01-15 | 9.79 | $9.81 | 81212 |
| 2026-01-14 | 9.79 | $9.86 | 47931 |
| 2026-01-13 | 9.78 | $9.80 | 106008 |
| 2026-01-12 | 9.78 | $9.84 | 88619 |
| 2026-01-09 | 9.78 | $9.82 | 35202 |
| 2026-01-08 | 9.77 | $9.81 | 43600 |
| 2026-01-07 | 9.77 | $9.74 | 68700 |
| 2026-01-06 | 9.77 | $9.79 | 63231 |
| 2026-01-05 | 9.77 | $9.77 | 59720 |
| 2026-01-02 | 9.77 | $9.75 | 52700 |
| 2025-12-31 | 9.77 | $9.72 | 45800 |
| 2025-12-30 | 9.78 | $9.78 | 78501 |
| 2025-12-29 | 9.78 | $9.86 | 37300 |
| 2025-12-26 | 9.77 | $9.89 | 35300 |
| 2025-12-24 | 9.76 | $9.87 | 29400 |
| 2025-12-23 | 9.74 | $9.85 | 33100 |
| 2025-12-22 | 9.73 | $9.81 | 59200 |
| 2025-12-19 | 9.72 | $9.80 | 60004 |
| 2025-12-18 | 9.72 | $9.76 | 36900 |
| 2025-12-17 | 9.71 | $9.73 | 47502 |
| 2025-12-16 | 9.71 | $9.76 | 68921 |
| 2025-12-15 | 9.70 | $9.83 | 69405 |
| 2025-12-12 | 9.69 | $9.77 | 44244 |
| 2025-12-11 | 9.68 | $9.75 | 38800 |
| 2025-12-10 | 9.68 | $9.78 | 66630 |
| 2025-12-09 | 9.66 | $9.69 | 38700 |
| 2025-12-08 | 9.66 | $9.70 | 40031 |
| 2025-12-05 | 9.66 | $9.71 | 22553 |
| 2025-12-04 | 9.65 | $9.69 | 28600 |
| 2025-12-03 | 9.65 | $9.68 | 32500 |
| 2025-12-02 | 9.65 | $9.65 | 46400 |
| 2025-12-01 | 9.64 | $9.69 | 39820 |
| 2025-11-28 | 9.64 | $9.82 | 50410 |
| 2025-11-26 | 9.62 | $9.74 | 41611 |
| 2025-11-25 | 9.61 | $9.65 | 50311 |
| 2025-11-24 | 9.60 | $9.61 | 57800 |
| 2025-11-21 | 9.60 | $9.54 | 47000 |
| 2025-11-20 | 9.61 | $9.43 | 71517 |
| 2025-11-19 | 9.63 | $9.47 | 60600 |
| 2025-11-18 | 9.65 | $9.47 | 80400 |
| 2025-11-17 | 9.66 | $9.50 | 88900 |
| 2025-11-14 | 9.68 | $9.59 | 104827 |
| 2025-11-13 | 9.69 | $9.58 | 91200 |
| 2025-11-12 | 9.70 | $9.62 | 96516 |
| 2025-11-11 | 9.71 | $9.64 | 49934 |
| 2025-11-10 | 9.72 | $9.60 | 72403 |
| 2025-11-07 | 9.73 | $9.53 | 74034 |
| 2025-11-06 | 9.75 | $9.56 | 54426 |
| 2025-11-05 | 9.77 | $9.60 | 112100 |
| 2025-11-04 | 9.79 | $9.59 | 77926 |
| 2025-11-03 | 9.81 | $9.67 | 74830 |
| 2025-10-31 | 9.83 | $9.73 | 73100 |
| 2025-10-30 | 9.84 | $9.72 | 46924 |
| 2025-10-29 | 9.85 | $9.74 | 86300 |
| 2025-10-28 | 9.86 | $9.83 | 31300 |
| 2025-10-27 | 9.86 | $9.88 | 42800 |
| 2025-10-24 | 9.86 | $9.84 | 33400 |
| 2025-10-23 | 9.87 | $9.86 | 59601 |
| 2025-10-22 | 9.87 | $9.82 | 27300 |
| 2025-10-21 | 9.87 | $9.88 | 61634 |
| 2025-10-20 | 9.87 | $9.88 | 52900 |
| 2025-10-17 | 9.87 | $9.85 | 72500 |
| 2025-10-16 | 9.87 | $9.86 | 81237 |
| 2025-10-15 | 9.87 | $9.94 | 83500 |
| 2025-10-14 | 9.87 | $9.83 | 103000 |
| 2025-10-13 | 9.87 | $9.77 | 61247 |
| 2025-10-10 | 9.88 | $9.77 | 103600 |
| 2025-10-09 | 9.89 | $9.92 | 61012 |
| 2025-10-08 | 9.89 | $9.97 | 83041 |
| 2025-10-07 | 9.88 | $9.85 | 133600 |
| 2025-10-06 | 9.88 | $9.80 | 46740 |
| 2025-10-03 | 9.89 | $9.87 | 69200 |
| 2025-10-02 | 9.89 | $9.83 | 48709 |
| 2025-10-01 | 9.90 | $9.87 | 111100 |
| 2025-09-30 | 9.90 | $9.92 | 103340 |
| 2025-09-29 | 9.90 | $9.86 | 95400 |
| 2025-09-26 | 9.90 | $9.84 | 49700 |
| 2025-09-25 | 9.91 | $9.86 | 59700 |
| 2025-09-24 | 9.92 | $9.88 | 105800 |
| 2025-09-23 | 9.92 | $9.97 | 65500 |
| 2025-09-22 | 9.92 | $9.95 | 31500 |
| 2025-09-19 | 9.91 | $9.94 | 94230 |
| 2025-09-18 | 9.91 | $9.94 | 68737 |
| 2025-09-17 | 9.91 | $9.96 | 44444 |
| 2025-09-16 | 9.90 | $9.97 | 63538 |
| 2025-09-15 | 9.89 | $9.94 | 83800 |
| 2025-09-12 | 9.89 | $9.99 | 90300 |
| 2025-09-11 | 9.88 | $9.95 | 62240 |
| 2025-09-10 | 9.87 | $9.87 | 66136 |
| 2025-09-09 | 9.87 | $9.88 | 45348 |
| 2025-09-08 | 9.87 | $9.88 | 43500 |
| 2025-09-05 | 9.87 | $9.87 | 57645 |
| 2025-09-04 | 9.87 | $9.94 | 41900 |
| 2025-09-03 | 9.86 | $9.88 | 64718 |
| 2025-09-02 | 9.86 | $9.85 | 68000 |
| 2025-08-29 | 9.86 | $10.00 | 65900 |
| 2025-08-28 | 9.84 | $9.93 | 45300 |
| 2025-08-27 | 9.83 | $9.94 | 50000 |
| 2025-08-26 | 9.82 | $9.95 | 83519 |
| 2025-08-25 | 9.81 | $9.92 | 75500 |
| 2025-08-22 | 9.80 | $9.92 | 34246 |
| 2025-08-21 | 9.79 | $9.85 | 56007 |
| 2025-08-20 | 9.78 | $9.87 | 30926 |
| 2025-08-19 | 9.77 | $9.82 | 27900 |
| 2025-08-18 | 9.76 | $9.83 | 66516 |
| 2025-08-15 | 9.76 | $9.85 | 35929 |
| 2025-08-14 | 9.75 | $9.87 | 39643 |
| 2025-08-13 | 9.73 | $9.83 | 44100 |
| 2025-08-12 | 9.72 | $9.83 | 71800 |
| 2025-08-11 | 9.71 | $9.75 | 65137 |
| 2025-08-08 | 9.71 | $9.74 | 32328 |
| 2025-08-07 | 9.70 | $9.69 | 79500 |
| 2025-08-06 | 9.71 | $9.64 | 41603 |
| 2025-08-05 | 9.71 | $9.59 | 89233 |
| 2025-08-04 | 9.73 | $9.52 | 103828 |
| 2025-08-01 | 9.75 | $9.53 | 94400 |
| 2025-07-31 | 9.77 | $9.65 | 75643 |
| 2025-07-30 | 9.78 | $9.66 | 159259 |
| 2025-07-29 | 9.80 | $9.68 | 119311 |
| 2025-07-28 | 9.81 | $9.74 | 98900 |
| 2025-07-25 | 9.81 | $9.77 | 51905 |
| 2025-07-24 | 9.82 | $9.75 | 66505 |
| 2025-07-23 | 9.83 | $9.81 | 59038 |
| 2025-07-22 | 9.83 | $9.81 | 73500 |
| 2025-07-21 | 9.83 | $9.80 | 33300 |
| 2025-07-18 | 9.83 | $9.74 | 42100 |
| 2025-07-17 | 9.84 | $9.71 | 63600 |
| 2025-07-16 | 9.86 | $9.74 | 40816 |
| 2025-07-15 | 9.87 | $9.71 | 74623 |
| 2025-07-14 | 9.89 | $9.79 | 92100 |
| 2025-07-11 | 9.90 | $9.78 | 60500 |
| 2025-07-10 | 9.91 | $9.84 | 56071 |
| 2025-07-09 | 9.92 | $9.84 | 28948 |
| 2025-07-08 | 9.92 | $9.81 | 63241 |
| 2025-07-07 | 9.94 | $9.82 | 77900 |
| 2025-07-03 | 9.95 | $9.86 | 90803 |
| 2025-07-02 | 9.96 | $9.87 | 103200 |
| 2025-07-01 | 9.97 | $9.97 | 92500 |
| 2025-06-30 | 9.97 | $9.93 | 148800 |
| 2025-06-27 | 9.97 | $9.97 | 50007 |
| 2025-06-26 | 9.97 | $9.94 | 115900 |
| 2025-06-25 | 9.97 | $9.94 | 76621 |
| 2025-06-24 | 9.98 | $10.00 | 95705 |
| 2025-06-23 | 9.97 | $9.95 | 55300 |
| 2025-06-20 | 9.98 | $9.96 | 55639 |
| 2025-06-18 | 9.98 | $10.00 | 32700 |
| 2025-06-17 | 9.98 | $10.02 | 67200 |
| 2025-06-16 | 9.97 | $10.03 | 46000 |
| 2025-06-13 | 9.96 | $9.99 | 42440 |
| 2025-06-12 | 9.96 | $10.04 | 77109 |
| 2025-06-11 | 9.95 | $9.96 | 51800 |
| 2025-06-10 | 9.95 | $9.99 | 46927 |
| 2025-06-09 | 9.95 | $10.01 | 34344 |
| 2025-06-06 | 9.94 | $9.98 | 51500 |
| 2025-06-05 | 9.94 | $9.97 | 121745 |
| 2025-06-04 | 9.94 | $10.01 | 52313 |
| 2025-06-03 | 9.93 | $10.01 | 40049 |
| 2025-06-02 | 9.92 | $10.02 | 32142 |
| 2025-05-30 | 9.91 | $10.12 | 118713 |
| 2025-05-29 | 9.89 | $10.07 | 30400 |
| 2025-05-28 | 9.87 | $10.02 | 21916 |
| 2025-05-27 | 9.85 | $10.06 | 55400 |
| 2025-05-23 | 9.83 | $9.98 | 40718 |
| 2025-05-22 | 9.81 | $9.96 | 35600 |
| 2025-05-21 | 9.80 | $9.95 | 27100 |
| 2025-05-20 | 9.78 | $10.00 | 48854 |
| 2025-05-19 | 9.76 | $9.99 | 40300 |
| 2025-05-16 | 9.73 | $9.91 | 34200 |
| 2025-05-15 | 9.72 | $9.91 | 38932 |
| 2025-05-14 | 9.70 | $9.84 | 55547 |
| 2025-05-13 | 9.68 | $9.78 | 55516 |
| 2025-05-12 | 9.67 | $9.78 | 47544 |
| 2025-05-09 | 9.66 | $9.70 | 31100 |
| 2025-05-08 | 9.65 | $9.67 | 53328 |
| 2025-05-07 | 9.65 | $9.66 | 43716 |
| 2025-05-06 | 9.65 | $9.68 | 34734 |
| 2025-05-05 | 9.65 | $9.69 | 62000 |
| 2025-05-02 | 9.65 | $9.77 | 47600 |
| 2025-05-01 | 9.63 | $9.81 | 73519 |
| 2025-04-30 | 9.61 | $9.82 | 101600 |
| 2025-04-29 | 9.59 | $9.82 | 133200 |
| 2025-04-28 | 9.57 | $9.72 | 181633 |
| 2025-04-25 | 9.55 | $9.80 | 151100 |
| 2025-04-24 | 9.53 | $9.92 | 117100 |
| 2025-04-23 | 9.48 | $9.85 | 139205 |
| 2025-04-22 | 9.45 | $9.56 | 27200 |
| 2025-04-21 | 9.43 | $9.38 | 93500 |
| 2025-04-17 | 9.44 | $9.58 | 93300 |
| 2025-04-16 | 9.42 | $9.37 | 37000 |
| 2025-04-15 | 9.43 | $9.48 | 51301 |
| 2025-04-14 | 9.42 | $9.30 | 99300 |
| 2025-04-11 | 9.44 | $9.17 | 157300 |
| 2025-04-10 | 9.47 | $9.19 | 120400 |
| 2025-04-09 | 9.49 | $9.58 | 255845 |
| 2025-04-08 | 9.49 | $8.75 | 207502 |
| 2025-04-07 | 9.56 | $8.70 | 163244 |
| 2025-04-04 | 9.65 | $8.98 | 156300 |
| 2025-04-03 | 9.72 | $9.63 | 74200 |
| 2025-04-02 | 9.73 | $9.80 | 52600 |
| 2025-04-01 | 9.73 | $9.80 | 54719 |
| 2025-03-31 | 9.72 | $9.82 | 96236 |
| 2025-03-28 | 9.71 | $9.84 | 126635 |
| 2025-03-27 | 9.70 | $9.79 | 54000 |
| 2025-03-26 | 9.69 | $9.73 | 47337 |
| 2025-03-25 | 9.68 | $9.80 | 83800 |
| 2025-03-24 | 9.67 | $9.77 | 43200 |
| 2025-03-21 | 9.66 | $9.72 | 30900 |
| 2025-03-20 | 9.65 | $9.78 | 36416 |
| 2025-03-19 | 9.64 | $9.83 | 35632 |
| 2025-03-18 | 9.62 | $9.69 | 50325 |
| 2025-03-17 | 9.61 | $9.70 | 89000 |
| 2025-03-14 | 9.60 | $9.59 | 41500 |
| 2025-03-13 | 9.60 | $9.48 | 52709 |
| 2025-03-12 | 9.61 | $9.59 | 14445 |
| 2025-03-11 | 9.62 | $9.57 | 76100 |
| 2025-03-10 | 9.62 | $9.61 | 79400 |
| 2025-03-07 | 9.62 | $9.63 | 61419 |
| 2025-03-06 | 9.62 | $9.63 | 20215 |
| 2025-03-05 | 9.62 | $9.68 | 62245 |
| 2025-03-04 | 9.61 | $9.63 | 72101 |
| 2025-03-03 | 9.61 | $9.75 | 74100 |
| 2025-02-28 | 9.60 | $9.78 | 79800 |
| 2025-02-27 | 9.58 | $9.63 | 37714 |
| 2025-02-26 | 9.57 | $9.73 | 51548 |
| 2025-02-25 | 9.56 | $9.71 | 87303 |
| 2025-02-24 | 9.54 | $9.67 | 97700 |
| 2025-02-21 | 9.53 | $9.67 | 36548 |
| 2025-02-20 | 9.51 | $9.65 | 51200 |
| 2025-02-19 | 9.50 | $9.64 | 39849 |
| 2025-02-18 | 9.48 | $9.66 | 55900 |
| 2025-02-14 | 9.47 | $9.64 | 72643 |
| 2025-02-13 | 9.45 | $9.59 | 51700 |
| 2025-02-12 | 9.43 | $9.60 | 212038 |
| 2025-02-11 | 9.42 | $9.50 | 34500 |
| 2025-02-10 | 9.41 | $9.40 | 47700 |
| 2025-02-07 | 9.41 | $9.39 | 54600 |
| 2025-02-06 | 9.41 | $9.36 | 20812 |
| 2025-02-05 | 9.41 | $9.41 | 36249 |
| 2025-02-04 | 9.41 | $9.39 | 63200 |
| 2025-02-03 | 9.42 | $9.31 | 57200 |
| 2025-01-31 | 9.43 | $9.48 | 57936 |
| 2025-01-30 | 9.42 | $9.50 | 43244 |
| 2025-01-29 | 9.41 | $9.53 | 82414 |
| 2025-01-28 | 9.40 | $9.54 | 78100 |
| 2025-01-27 | 9.39 | $9.48 | 133212 |
| 2025-01-24 | 9.38 | $9.40 | 64014 |
| 2025-01-23 | 9.38 | $9.49 | 37200 |
| 2025-01-22 | 9.36 | $9.47 | 75144 |
| 2025-01-21 | 9.35 | $9.53 | 47320 |
| 2025-01-17 | 9.33 | $9.48 | 47000 |
| 2025-01-16 | 9.32 | $9.44 | 41700 |
| 2025-01-15 | 9.31 | $9.39 | 54800 |
| 2025-01-14 | 9.30 | $9.29 | 45600 |
| 2025-01-13 | 9.30 | $9.23 | 75201 |
| 2025-01-10 | 9.31 | $9.20 | 51200 |
| 2025-01-08 | 9.32 | $9.25 | 55300 |
| 2025-01-07 | 9.32 | $9.19 | 37700 |
| 2025-01-06 | 9.34 | $9.26 | 32018 |
| 2025-01-03 | 9.35 | $9.25 | 51143 |
| 2025-01-02 | 9.36 | $9.20 | 33400 |
| 2024-12-31 | 9.37 | $9.20 | 89500 |
| 2024-12-30 | 9.39 | $9.16 | 77000 |
| 2024-12-27 | 9.42 | $9.33 | 40600 |
| 2024-12-26 | 9.42 | $9.48 | 32200 |
| 2024-12-24 | 9.42 | $9.41 | 42123 |
| 2024-12-23 | 9.42 | $9.29 | 57817 |
| 2024-12-20 | 9.43 | $9.26 | 72900 |
| 2024-12-19 | 9.45 | $9.13 | 58500 |
| 2024-12-18 | 9.49 | $9.23 | 64700 |
| 2024-12-17 | 9.51 | $9.36 | 49505 |
| 2024-12-16 | 9.53 | $9.39 | 63900 |
| 2024-12-13 | 9.54 | $9.37 | 53701 |
| 2024-12-12 | 9.56 | $9.34 | 55500 |
| 2024-12-11 | 9.58 | $9.52 | 38200 |
| 2024-12-10 | 9.59 | $9.54 | 52300 |
| 2024-12-09 | 9.60 | $9.57 | 57700 |
| 2024-12-06 | 9.60 | $9.62 | 67900 |
| 2024-12-05 | 9.60 | $9.60 | 56600 |
| 2024-12-04 | 9.60 | $9.62 | 27409 |
| 2024-12-03 | 9.59 | $9.65 | 43200 |
| 2024-12-02 | 9.59 | $9.69 | 17644 |
| 2024-11-29 | 9.58 | $9.72 | 16300 |
| 2024-11-27 | 9.56 | $9.69 | 28800 |
| 2024-11-26 | 9.55 | $9.69 | 19020 |
| 2024-11-25 | 9.53 | $9.72 | 60200 |
| 2024-11-22 | 9.51 | $9.64 | 32407 |
| 2024-11-21 | 9.50 | $9.62 | 55300 |
| 2024-11-20 | 9.49 | $9.57 | 32444 |
| 2024-11-19 | 9.48 | $9.63 | 49300 |
| 2024-11-18 | 9.46 | $9.62 | 35900 |
| 2024-11-15 | 9.45 | $9.45 | 40925 |
| 2024-11-14 | 9.45 | $9.45 | 36100 |
| 2024-11-13 | 9.45 | $9.50 | 25247 |
| 2024-11-12 | 9.44 | $9.54 | 20314 |
| 2024-11-11 | 9.43 | $9.55 | 62800 |
| 2024-11-08 | 9.42 | $9.47 | 19607 |
| 2024-11-07 | 9.41 | $9.43 | 28100 |
| 2024-11-06 | 9.41 | $9.40 | 41305 |
| 2024-11-05 | 9.41 | $9.29 | 51501 |
| 2024-11-04 | 9.42 | $9.30 | 27917 |
| 2024-11-01 | 9.44 | $9.30 | 68637 |
| 2024-10-31 | 9.45 | $9.38 | 62510 |
| 2024-10-30 | 9.46 | $9.38 | 21501 |
| 2024-10-29 | 9.47 | $9.37 | 64341 |
| 2024-10-28 | 9.48 | $9.42 | 32830 |
| 2024-10-25 | 9.48 | $9.45 | 50300 |
| 2024-10-24 | 9.48 | $9.52 | 109700 |
| 2024-10-23 | 9.48 | $9.50 | 26100 |
| 2024-10-22 | 9.48 | $9.54 | 39007 |
| 2024-10-21 | 9.47 | $9.56 | 44032 |
| 2024-10-18 | 9.46 | $9.56 | 27529 |
| 2024-10-17 | 9.45 | $9.54 | 22602 |
| 2024-10-16 | 9.44 | $9.55 | 36400 |
| 2024-10-15 | 9.43 | $9.53 | 46900 |
| 2024-10-14 | 9.42 | $9.62 | 25428 |
| 2024-10-11 | 9.40 | $9.61 | 125300 |
| 2024-10-10 | 9.38 | $9.45 | 38900 |
| 2024-10-09 | 9.37 | $9.47 | 131026 |
| 2024-10-08 | 9.36 | $9.36 | 98800 |
| 2024-10-07 | 9.36 | $9.30 | 53534 |
| 2024-10-04 | 9.37 | $9.30 | 37332 |
| 2024-10-03 | 9.38 | $9.29 | 37500 |
| 2024-10-02 | 9.38 | $9.33 | 37400 |
| 2024-10-01 | 9.39 | $9.31 | 67396 |
| 2024-09-30 | 9.40 | $9.50 | 40100 |
| 2024-09-27 | 9.39 | $9.41 | 102700 |
| 2024-09-26 | 9.39 | $9.39 | 45800 |
| 2024-09-25 | 9.39 | $9.36 | 55900 |
| 2024-09-24 | 9.39 | $9.46 | 111541 |
| 2024-09-23 | 9.38 | $9.41 | 35606 |
| 2024-09-20 | 9.38 | $9.36 | 21100 |
| 2024-09-19 | 9.38 | $9.44 | 54900 |
| 2024-09-18 | 9.37 | $9.48 | 28500 |
| 2024-09-17 | 9.36 | $9.48 | 52135 |
| 2024-09-16 | 9.35 | $9.48 | 72517 |
| 2024-09-13 | 9.33 | $9.42 | 48845 |
| 2024-09-12 | 9.33 | $9.34 | 42736 |
| 2024-09-11 | 9.32 | $9.34 | 99000 |
| 2024-09-10 | 9.32 | $9.37 | 56700 |
| 2024-09-09 | 9.32 | $9.43 | 50701 |
| 2024-09-06 | 9.31 | $9.30 | 65200 |
| 2024-09-05 | 9.31 | $9.34 | 76300 |
| 2024-09-04 | 9.30 | $9.37 | 70200 |
| 2024-09-03 | 9.30 | $9.35 | 81700 |
| 2024-08-30 | 9.29 | $9.49 | 53942 |
| 2024-08-29 | 9.27 | $9.42 | 67232 |
| 2024-08-28 | 9.25 | $9.37 | 66900 |
| 2024-08-27 | 9.24 | $9.42 | 55541 |
| 2024-08-26 | 9.22 | $9.44 | 86121 |
| 2024-08-23 | 9.20 | $9.39 | 56845 |
| 2024-08-22 | 9.18 | $9.35 | 50044 |
| 2024-08-21 | 9.16 | $9.33 | 64238 |
| 2024-08-20 | 9.14 | $9.30 | 52600 |
| 2024-08-19 | 9.13 | $9.31 | 63500 |
| 2024-08-16 | 9.11 | $9.32 | 28200 |
| 2024-08-15 | 9.08 | $9.23 | 37800 |
| 2024-08-14 | 9.07 | $9.17 | 54100 |
| 2024-08-13 | 9.06 | $9.15 | 29216 |
| 2024-08-12 | 9.05 | $9.08 | 28715 |
| 2024-08-09 | 9.04 | $9.09 | 26814 |
| 2024-08-08 | 9.04 | $9.06 | 89018 |
| 2024-08-07 | 9.04 | $8.98 | 75000 |
| 2024-08-06 | 9.04 | $8.95 | 31800 |
| 2024-08-05 | 9.05 | $8.86 | 70500 |
| 2024-08-02 | 9.07 | $9.06 | 74500 |
| 2024-08-01 | 9.08 | $9.14 | 143009 |
| 2024-07-31 | 9.07 | $9.34 | 81400 |
| 2024-07-30 | 9.04 | $9.18 | 46038 |
| 2024-07-29 | 9.02 | $9.16 | 75000 |
| 2024-07-26 | 9.01 | $9.17 | 43900 |
| 2024-07-25 | 8.99 | $9.13 | 42800 |
| 2024-07-24 | 8.98 | $9.07 | 56640 |
| 2024-07-23 | 8.97 | $9.08 | 87637 |
| 2024-07-22 | 8.96 | $9.12 | 58400 |
| 2024-07-19 | 8.94 | $9.06 | 49549 |
| 2024-07-18 | 8.93 | $9.07 | 61145 |
| 2024-07-17 | 8.91 | $9.14 | 51800 |
| 2024-07-16 | 8.89 | $9.13 | 55909 |
| 2024-07-15 | 8.87 | $9.05 | 83619 |
| 2024-07-12 | 8.85 | $9.01 | 46000 |
| 2024-07-11 | 8.83 | $8.90 | 59805 |
| 2024-07-10 | 8.82 | $8.82 | 49144 |
| 2024-07-09 | 8.82 | $8.79 | 34600 |
| 2024-07-08 | 8.82 | $8.75 | 47932 |
| 2024-07-05 | 8.83 | $8.79 | 39900 |
| 2024-07-03 | 8.84 | $8.79 | 35845 |
| 2024-07-02 | 8.84 | $8.87 | 18426 |
| 2024-07-01 | 8.84 | $8.85 | 32240 |
| 2024-06-28 | 8.84 | $8.85 | 60301 |
| 2024-06-27 | 8.84 | $8.86 | 68700 |
| 2024-06-26 | 8.83 | $8.84 | 38300 |
| 2024-06-25 | 8.83 | $8.90 | 31100 |
| 2024-06-24 | 8.83 | $8.92 | 39118 |
| 2024-06-21 | 8.82 | $8.78 | 33415 |
| 2024-06-20 | 8.82 | $8.80 | 46600 |
| 2024-06-18 | 8.82 | $8.78 | 40449 |
| 2024-06-17 | 8.83 | $8.78 | 72511 |
| 2024-06-14 | 8.83 | $8.79 | 42131 |
| 2024-06-13 | 8.83 | $8.86 | 30704 |
| 2024-06-12 | 8.83 | $8.89 | 55112 |
| 2024-06-11 | 8.82 | $8.86 | 40017 |
| 2024-06-10 | 8.82 | $8.83 | 34100 |
| 2024-06-07 | 8.82 | $8.87 | 62508 |
| 2024-06-06 | 8.82 | $8.81 | 41000 |
| 2024-06-05 | 8.82 | $8.79 | 62500 |
| 2024-06-04 | 8.82 | $8.78 | 39600 |
| 2024-06-03 | 8.82 | $8.79 | 47236 |
| 2024-05-31 | 8.83 | $8.79 | 117945 |
| 2024-05-30 | 8.83 | $8.73 | 109907 |
| 2024-05-29 | 8.84 | $8.74 | 89400 |
| 2024-05-28 | 8.85 | $8.83 | 88427 |
| 2024-05-24 | 8.85 | $8.82 | 51900 |
| 2024-05-23 | 8.86 | $8.77 | 95638 |
| 2024-05-22 | 8.87 | $8.87 | 58900 |
| 2024-05-21 | 8.86 | $8.95 | 60800 |
| 2024-05-20 | 8.86 | $8.97 | 53100 |
| 2024-05-17 | 8.84 | $8.94 | 35115 |
| 2024-05-16 | 8.83 | $8.96 | 71149 |
| 2024-05-15 | 8.82 | $8.96 | 73600 |
| 2024-05-14 | 8.81 | $8.89 | 33027 |
| 2024-05-13 | 8.80 | $8.80 | 80300 |
| 2024-05-10 | 8.80 | $8.85 | 45300 |
| 2024-05-09 | 8.79 | $8.85 | 88700 |
| 2024-05-08 | 8.78 | $8.82 | 77810 |
| 2024-05-07 | 8.78 | $8.85 | 58903 |
| 2024-05-06 | 8.77 | $8.82 | 57115 |
| 2024-05-03 | 8.77 | $8.76 | 50909 |
| 2024-05-02 | 8.77 | $8.76 | 47512 |
| 2024-05-01 | 8.77 | $8.71 | 87831 |
| 2024-04-30 | 8.78 | $8.84 | 118500 |
| 2024-04-29 | 8.77 | $8.92 | 67700 |
| 2024-04-26 | 8.75 | $8.92 | 54900 |
| 2024-04-25 | 8.74 | $8.90 | 80207 |
| 2024-04-24 | 8.72 | $9.00 | 113300 |
| 2024-04-23 | 8.69 | $9.07 | 85600 |
| 2024-04-22 | 8.65 | $8.84 | 239004 |
| 2024-04-19 | 8.63 | $8.53 | 41144 |
| 2024-04-18 | 8.64 | $8.47 | 14514 |
| 2024-04-17 | 8.66 | $8.47 | 36600 |
| 2024-04-16 | 8.68 | $8.47 | 32700 |
| 2024-04-15 | 8.70 | $8.47 | 97200 |
| 2024-04-12 | 8.72 | $8.53 | 48237 |
| 2024-04-11 | 8.74 | $8.69 | 36900 |
| 2024-04-10 | 8.75 | $8.65 | 55600 |
| 2024-04-09 | 8.76 | $8.73 | 20600 |
| 2024-04-08 | 8.76 | $8.75 | 48135 |
| 2024-04-05 | 8.76 | $8.70 | 26400 |
| 2024-04-04 | 8.77 | $8.70 | 29435 |
| 2024-04-03 | 8.78 | $8.73 | 28743 |
| 2024-04-02 | 8.78 | $8.76 | 36920 |
| 2024-04-01 | 8.79 | $8.84 | 45900 |
| 2024-03-28 | 8.78 | $9.04 | 79835 |
| 2024-03-27 | 8.75 | $8.96 | 45319 |
| 2024-03-26 | 8.73 | $8.87 | 43644 |
| 2024-03-25 | 8.72 | $8.82 | 30004 |
| 2024-03-22 | 8.71 | $8.83 | 20500 |
| 2024-03-21 | 8.69 | $8.86 | 29200 |
| 2024-03-20 | 8.68 | $8.79 | 45407 |
| 2024-03-19 | 8.66 | $8.74 | 28846 |
| 2024-03-18 | 8.66 | $8.72 | 28100 |
| 2024-03-15 | 8.65 | $8.73 | 26700 |
| 2024-03-14 | 8.64 | $8.71 | 35533 |
| 2024-03-13 | 8.63 | $8.78 | 24000 |
| 2024-03-12 | 8.62 | $8.76 | 88641 |
| 2024-03-11 | 8.60 | $8.66 | 73610 |
| 2024-03-08 | 8.60 | $8.66 | 43400 |
| 2024-03-07 | 8.59 | $8.65 | 164139 |
| 2024-03-06 | 8.59 | $8.64 | 145915 |
| 2024-03-05 | 8.58 | $8.58 | 28400 |
| 2024-03-04 | 8.58 | $8.57 | 96928 |
| 2024-03-01 | 8.58 | $8.63 | 88929 |
| 2024-02-29 | 8.58 | $8.57 | 18316 |
| 2024-02-28 | 8.58 | $8.55 | 19500 |
| 2024-02-27 | 8.58 | $8.57 | 17332 |
| 2024-02-26 | 8.58 | $8.56 | 28940 |
| 2024-02-23 | 8.58 | $8.63 | 62936 |
| 2024-02-22 | 8.58 | $8.63 | 32146 |
| 2024-02-21 | 8.57 | $8.57 | 38506 |
| 2024-02-20 | 8.57 | $8.57 | 17600 |
| 2024-02-16 | 8.57 | $8.56 | 13818 |
| 2024-02-15 | 8.57 | $8.56 | 19300 |
| 2024-02-14 | 8.57 | $8.53 | 42300 |
| 2024-02-13 | 8.58 | $8.53 | 21800 |
| 2024-02-12 | 8.58 | $8.64 | 21101 |
| 2024-02-09 | 8.58 | $8.57 | 23524 |
| 2024-02-08 | 8.58 | $8.57 | 23600 |
| 2024-02-07 | 8.58 | $8.61 | 27900 |
| 2024-02-06 | 8.58 | $8.58 | 26400 |
| 2024-02-05 | 8.58 | $8.53 | 33824 |
| 2024-02-02 | 8.58 | $8.57 | 28700 |
| 2024-02-01 | 8.58 | $8.62 | 37800 |
| 2024-01-31 | 8.58 | $8.54 | 44538 |
| 2024-01-30 | 8.58 | $8.62 | 12712 |
| 2024-01-29 | 8.58 | $8.59 | 29100 |
| 2024-01-26 | 8.58 | $8.55 | 41400 |
| 2024-01-25 | 8.58 | $8.56 | 44248 |
| 2024-01-24 | 8.58 | $8.55 | 81100 |
| 2024-01-23 | 8.59 | $8.58 | 56800 |
| 2024-01-22 | 8.59 | $8.59 | 65700 |
| 2024-01-19 | 8.59 | $8.66 | 18046 |
| 2024-01-18 | 8.58 | $8.67 | 24100 |
| 2024-01-17 | 8.57 | $8.68 | 48549 |
| 2024-01-16 | 8.56 | $8.62 | 56100 |
| 2024-01-12 | 8.55 | $8.65 | 30738 |
| 2024-01-11 | 8.54 | $8.59 | 46100 |
| 2024-01-10 | 8.54 | $8.64 | 18544 |
| 2024-01-09 | 8.52 | $8.53 | 33900 |
| 2024-01-08 | 8.52 | $8.52 | 56935 |
| 2024-01-05 | 8.52 | $8.45 | 45600 |
| 2024-01-04 | 8.53 | $8.43 | 41226 |
| 2024-01-03 | 8.54 | $8.44 | 31700 |
| 2024-01-02 | 8.55 | $8.51 | 37600 |
| 2023-12-29 | 8.56 | $8.52 | 46421 |
| 2023-12-28 | 8.56 | $8.44 | 60400 |
| 2023-12-27 | 8.58 | $8.65 | 46345 |
| 2023-12-26 | 8.57 | $8.64 | 38317 |
| 2023-12-22 | 8.56 | $8.61 | 45300 |
| 2023-12-21 | 8.55 | $8.60 | 42300 |
| 2023-12-20 | 8.55 | $8.56 | 58606 |
| 2023-12-19 | 8.55 | $8.70 | 47210 |
| 2023-12-18 | 8.53 | $8.68 | 49314 |
| 2023-12-15 | 8.52 | $8.77 | 24547 |
| 2023-12-14 | 8.49 | $8.78 | 47400 |
| 2023-12-13 | 8.46 | $8.73 | 74737 |
| 2023-12-12 | 8.43 | $8.64 | 37202 |
| 2023-12-11 | 8.41 | $8.57 | 30409 |
| 2023-12-08 | 8.39 | $8.57 | 39400 |
| 2023-12-07 | 8.37 | $8.52 | 82512 |
| 2023-12-06 | 8.36 | $8.54 | 140909 |
| 2023-12-05 | 8.34 | $8.44 | 64800 |
| 2023-12-04 | 8.33 | $8.46 | 46800 |
| 2023-12-01 | 8.32 | $8.47 | 38612 |
| 2023-11-30 | 8.30 | $8.43 | 49400 |
| 2023-11-29 | 8.29 | $8.41 | 79500 |
| 2023-11-28 | 8.27 | $8.45 | 51500 |
| 2023-11-27 | 8.25 | $8.48 | 78302 |
| 2023-11-24 | 8.23 | $8.46 | 27000 |
| 2023-11-22 | 8.21 | $8.41 | 48200 |
| 2023-11-21 | 8.18 | $8.34 | 32100 |
| 2023-11-20 | 8.17 | $8.35 | 28307 |
| 2023-11-17 | 8.15 | $8.30 | 46142 |
| 2023-11-16 | 8.13 | $8.29 | 56300 |
| 2023-11-15 | 8.12 | $8.33 | 74200 |
| 2023-11-14 | 8.09 | $8.34 | 128046 |
| 2023-11-13 | 8.07 | $8.18 | 58200 |
| 2023-11-10 | 8.06 | $8.14 | 36126 |
| 2023-11-09 | 8.05 | $8.02 | 150000 |
| 2023-11-08 | 8.05 | $8.08 | 53500 |
| 2023-11-07 | 8.05 | $8.19 | 176605 |
| 2023-11-06 | 8.03 | $8.15 | 76403 |
| 2023-11-03 | 8.02 | $8.16 | 72600 |
| 2023-11-02 | 8.00 | $8.21 | 55333 |
| 2023-11-01 | 7.98 | $8.04 | 85700 |
| 2023-10-31 | 7.98 | $7.92 | 21434 |
| 2023-10-30 | 7.98 | $7.89 | 75337 |
| 2023-10-27 | 7.99 | $7.79 | 35725 |
| 2023-10-26 | 8.01 | $7.81 | 54530 |
| 2023-10-25 | 8.03 | $7.77 | 66600 |
| 2023-10-24 | 8.06 | $7.92 | 48430 |
| 2023-10-23 | 8.08 | $7.85 | 49700 |
| 2023-10-20 | 8.10 | $7.91 | 47100 |
| 2023-10-19 | 8.12 | $8.00 | 29729 |
| 2023-10-18 | 8.13 | $8.04 | 37148 |
| 2023-10-17 | 8.14 | $8.14 | 50300 |
| 2023-10-16 | 8.15 | $8.14 | 60400 |
| 2023-10-13 | 8.15 | $8.07 | 28500 |
| 2023-10-12 | 8.15 | $8.06 | 31000 |
| 2023-10-11 | 8.16 | $8.10 | 32000 |
| 2023-10-10 | 8.17 | $8.06 | 27034 |
| 2023-10-09 | 8.18 | $8.00 | 44800 |
| 2023-10-06 | 8.20 | $7.97 | 13900 |
| 2023-10-05 | 8.22 | $7.90 | 75400 |
| 2023-10-04 | 8.26 | $7.92 | 67130 |
| 2023-10-03 | 8.29 | $7.94 | 59026 |
| 2023-10-02 | 8.33 | $8.02 | 58621 |
| 2023-09-29 | 8.37 | $8.30 | 90834 |
| 2023-09-28 | 8.37 | $8.35 | 48031 |
| 2023-09-27 | 8.37 | $8.31 | 45900 |
| 2023-09-26 | 8.38 | $8.36 | 39642 |
| 2023-09-25 | 8.38 | $8.43 | 77100 |
| 2023-09-22 | 8.38 | $8.44 | 45500 |
| 2023-09-21 | 8.37 | $8.40 | 63211 |
| 2023-09-20 | 8.37 | $8.43 | 67500 |
| 2023-09-19 | 8.36 | $8.39 | 41200 |
| 2023-09-18 | 8.36 | $8.31 | 56500 |
| 2023-09-15 | 8.36 | $8.31 | 50311 |
| 2023-09-14 | 8.37 | $8.29 | 52900 |
| 2023-09-13 | 8.38 | $8.29 | 60700 |
| 2023-09-12 | 8.39 | $8.29 | 78500 |
| 2023-09-11 | 8.40 | $8.31 | 69144 |
| 2023-09-08 | 8.41 | $8.32 | 64538 |
| 2023-09-07 | 8.42 | $8.30 | 57600 |
| 2023-09-06 | 8.43 | $8.31 | 73809 |
| 2023-09-05 | 8.44 | $8.43 | 53400 |
| 2023-09-01 | 8.44 | $8.50 | 20237 |
| 2023-08-31 | 8.44 | $8.52 | 84720 |
| 2023-08-30 | 8.43 | $8.53 | 47400 |
| 2023-08-29 | 8.42 | $8.53 | 141300 |
| 2023-08-28 | 8.41 | $8.48 | 50900 |
| 2023-08-25 | 8.40 | $8.44 | 67700 |
| 2023-08-24 | 8.39 | $8.38 | 26348 |
| 2023-08-23 | 8.39 | $8.46 | 89104 |
| 2023-08-22 | 8.39 | $8.35 | 29124 |
| 2023-08-21 | 8.39 | $8.37 | 8300 |
| 2023-08-18 | 8.39 | $8.33 | 39500 |
| 2023-08-17 | 8.40 | $8.32 | 59800 |
| 2023-08-16 | 8.41 | $8.36 | 51331 |
| 2023-08-15 | 8.41 | $8.37 | 32100 |
| 2023-08-14 | 8.42 | $8.43 | 18500 |
| 2023-08-11 | 8.42 | $8.43 | 16416 |
| 2023-08-10 | 8.42 | $8.44 | 54449 |
| 2023-08-09 | 8.41 | $8.42 | 39300 |
| 2023-08-08 | 8.41 | $8.40 | 26200 |
| 2023-08-07 | 8.41 | $8.39 | 42200 |
| 2023-08-04 | 8.42 | $8.35 | 27100 |
| 2023-08-03 | 8.42 | $8.41 | 42613 |
| 2023-08-02 | 8.42 | $8.39 | 60540 |
| 2023-08-01 | 8.43 | $8.45 | 42000 |
| 2023-07-31 | 8.42 | $8.46 | 50932 |
| 2023-07-28 | 8.42 | $8.47 | 64735 |
| 2023-07-27 | 8.42 | $8.38 | 56300 |
| 2023-07-26 | 8.42 | $8.45 | 38600 |
| 2023-07-25 | 8.42 | $8.51 | 47514 |
| 2023-07-24 | 8.41 | $8.51 | 51400 |
| 2023-07-21 | 8.40 | $8.47 | 17242 |
| 2023-07-20 | 8.39 | $8.44 | 28302 |
| 2023-07-19 | 8.38 | $8.43 | 26600 |
| 2023-07-18 | 8.38 | $8.42 | 38922 |
| 2023-07-17 | 8.37 | $8.42 | 84700 |
| 2023-07-14 | 8.37 | $8.40 | 43926 |
| 2023-07-13 | 8.36 | $8.47 | 18600 |
| 2023-07-12 | 8.35 | $8.43 | 39834 |
| 2023-07-11 | 8.34 | $8.38 | 25700 |
| 2023-07-10 | 8.34 | $8.34 | 52000 |
| 2023-07-07 | 8.34 | $8.31 | 38512 |
| 2023-07-06 | 8.34 | $8.26 | 50732 |
| 2023-07-05 | 8.35 | $8.30 | 39827 |
| 2023-07-03 | 8.36 | $8.33 | 41400 |
| 2023-06-30 | 8.36 | $8.54 | 90134 |
| 2023-06-29 | 8.34 | $8.41 | 68025 |
| 2023-06-28 | 8.34 | $8.39 | 49700 |
| 2023-06-27 | 8.33 | $8.39 | 48242 |
| 2023-06-26 | 8.32 | $8.31 | 40436 |
| 2023-06-23 | 8.33 | $8.33 | 39800 |
| 2023-06-22 | 8.33 | $8.36 | 23500 |
| 2023-06-21 | 8.32 | $8.37 | 45409 |
| 2023-06-20 | 8.32 | $8.35 | 27901 |
| 2023-06-16 | 8.31 | $8.38 | 28337 |
| 2023-06-15 | 8.31 | $8.41 | 28234 |
| 2023-06-14 | 8.30 | $8.38 | 57121 |
| 2023-06-13 | 8.29 | $8.37 | 27900 |
| 2023-06-12 | 8.28 | $8.34 | 42504 |
| 2023-06-09 | 8.27 | $8.34 | 21423 |
| 2023-06-08 | 8.26 | $8.32 | 27600 |
| 2023-06-07 | 8.26 | $8.27 | 43600 |
| 2023-06-06 | 8.26 | $8.23 | 87100 |
| 2023-06-05 | 8.26 | $8.23 | 38228 |
| 2023-06-02 | 8.26 | $8.20 | 56419 |
| 2023-06-01 | 8.27 | $8.13 | 61800 |
| 2023-05-31 | 8.28 | $8.12 | 56000 |
| 2023-05-30 | 8.30 | $8.13 | 57447 |
| 2023-05-26 | 8.32 | $8.18 | 58738 |
| 2023-05-25 | 8.33 | $8.18 | 56800 |
| 2023-05-24 | 8.35 | $8.24 | 45500 |
| 2023-05-23 | 8.36 | $8.31 | 34700 |
| 2023-05-22 | 8.37 | $8.32 | 56000 |
| 2023-05-19 | 8.37 | $8.35 | 31645 |
| 2023-05-18 | 8.38 | $8.36 | 40700 |
| 2023-05-17 | 8.38 | $8.32 | 35228 |
| 2023-05-16 | 8.38 | $8.33 | 24700 |
| 2023-05-15 | 8.39 | $8.37 | 36320 |
| 2023-05-12 | 8.39 | $8.31 | 30837 |
| 2023-05-11 | 8.40 | $8.33 | 61435 |
| 2023-05-10 | 8.41 | $8.35 | 60800 |
| 2023-05-09 | 8.41 | $8.35 | 88939 |
| 2023-05-08 | 8.42 | $8.37 | 44820 |
| 2023-05-05 | 8.42 | $8.43 | 59200 |
| 2023-05-04 | 8.42 | $8.29 | 34148 |
| 2023-05-03 | 8.44 | $8.39 | 36600 |
| 2023-05-02 | 8.44 | $8.38 | 17747 |
| 2023-05-01 | 8.45 | $8.47 | 26300 |
| 2023-04-28 | 8.45 | $8.48 | 17614 |
| 2023-04-27 | 8.44 | $8.43 | 35612 |
| 2023-04-26 | 8.44 | $8.37 | 22400 |
| 2023-04-25 | 8.45 | $8.35 | 27400 |
| 2023-04-24 | 8.46 | $8.41 | 36220 |
| 2023-04-21 | 8.47 | $8.41 | 45425 |
| 2023-04-20 | 8.47 | $8.41 | 43226 |
| 2023-04-19 | 8.48 | $8.48 | 22235 |
| 2023-04-18 | 8.48 | $8.51 | 55300 |
| 2023-04-17 | 8.48 | $8.53 | 69322 |
| 2023-04-14 | 8.47 | $8.48 | 131100 |
| 2023-04-13 | 8.47 | $8.49 | 67716 |
| 2023-04-12 | 8.47 | $8.48 | 39330 |
| 2023-04-11 | 8.47 | $8.46 | 78900 |
| 2023-04-10 | 8.47 | $8.44 | 42103 |
| 2023-04-06 | 8.47 | $8.35 | 20600 |
| 2023-04-05 | 8.48 | $8.30 | 84600 |
| 2023-04-04 | 8.50 | $8.33 | 108639 |
| 2023-04-03 | 8.52 | $8.37 | 67000 |
| 2023-03-31 | 8.54 | $8.54 | 128300 |
| 2023-03-30 | 8.54 | $8.49 | 65700 |
| 2023-03-29 | 8.54 | $8.43 | 78900 |
| 2023-03-28 | 8.55 | $8.42 | 57520 |
| 2023-03-27 | 8.57 | $8.43 | 87400 |
| 2023-03-24 | 8.58 | $8.35 | 48421 |
| 2023-03-23 | 8.60 | $8.37 | 25532 |
| 2023-03-22 | 8.63 | $8.42 | 27307 |
| 2023-03-21 | 8.65 | $8.51 | 18935 |
| 2023-03-20 | 8.66 | $8.40 | 49300 |
| 2023-03-17 | 8.69 | $8.35 | 46508 |
| 2023-03-16 | 8.73 | $8.51 | 28442 |
| 2023-03-15 | 8.75 | $8.36 | 23805 |
| 2023-03-14 | 8.79 | $8.51 | 46000 |
| 2023-03-13 | 8.82 | $8.50 | 64948 |
| 2023-03-10 | 8.86 | $8.61 | 111200 |
| 2023-03-09 | 8.88 | $8.61 | 42900 |
| 2023-03-08 | 8.91 | $8.75 | 39536 |
| 2023-03-07 | 8.93 | $8.74 | 39829 |
| 2023-03-06 | 8.95 | $8.85 | 37448 |
| 2023-03-03 | 8.96 | $8.90 | 55300 |
| 2023-03-02 | 8.96 | $8.85 | 38300 |
| 2023-03-01 | 8.98 | $8.84 | 42100 |
| 2023-02-28 | 8.99 | $8.88 | 67300 |
| 2023-02-27 | 9.00 | $8.92 | 59502 |
| 2023-02-24 | 9.01 | $8.90 | 92800 |
| 2023-02-23 | 9.02 | $9.04 | 25703 |
| 2023-02-22 | 9.02 | $9.05 | 31432 |
| 2023-02-21 | 9.02 | $8.99 | 41700 |
| 2023-02-17 | 9.02 | $9.05 | 24800 |
| 2023-02-16 | 9.02 | $9.04 | 21200 |
| 2023-02-15 | 9.02 | $9.10 | 29800 |
| 2023-02-14 | 9.01 | $9.11 | 37800 |
| 2023-02-13 | 9.00 | $9.22 | 122140 |
| 2023-02-10 | 8.97 | $8.94 | 39632 |
| 2023-02-09 | 8.98 | $8.98 | 37221 |
| 2023-02-08 | 8.98 | $8.97 | 26217 |
| 2023-02-07 | 8.98 | $8.98 | 27600 |
| 2023-02-06 | 8.98 | $8.92 | 30100 |
| 2023-02-03 | 8.98 | $9.01 | 51624 |
| 2023-02-02 | 8.98 | $9.15 | 34702 |
| 2023-02-01 | 8.96 | $9.12 | 43900 |
| 2023-01-31 | 8.95 | $9.12 | 17219 |
| 2023-01-30 | 8.93 | $9.02 | 33200 |
| 2023-01-27 | 8.92 | $9.03 | 65521 |
| 2023-01-26 | 8.91 | $8.94 | 76127 |
| 2023-01-25 | 8.90 | $8.92 | 34318 |
| 2023-01-24 | 8.90 | $9.01 | 79600 |
| 2023-01-23 | 8.89 | $9.00 | 52900 |
| 2023-01-20 | 8.88 | $8.88 | 64129 |
| 2023-01-19 | 8.88 | $8.77 | 32815 |
| 2023-01-18 | 8.89 | $8.81 | 62042 |
| 2023-01-17 | 8.90 | $8.94 | 62700 |
| 2023-01-13 | 8.89 | $8.94 | 35907 |
| 2023-01-12 | 8.89 | $9.01 | 42412 |
| 2023-01-11 | 8.87 | $8.99 | 85400 |
| 2023-01-10 | 8.86 | $8.91 | 89637 |
| 2023-01-09 | 8.86 | $8.88 | 52545 |
| 2023-01-06 | 8.85 | $8.91 | 16700 |
| 2023-01-05 | 8.85 | $8.79 | 60730 |
| 2023-01-04 | 8.85 | $8.84 | 65916 |
| 2023-01-03 | 8.85 | $8.83 | 39640 |
| 2022-12-30 | 8.86 | $8.70 | 114000 |
| 2022-12-29 | 8.87 | $8.74 | 71000 |
| 2022-12-28 | 8.89 | $8.83 | 31842 |
| 2022-12-27 | 8.89 | $8.86 | 82800 |
| 2022-12-23 | 8.90 | $8.91 | 35700 |
| 2022-12-22 | 8.90 | $8.86 | 108445 |
| 2022-12-21 | 8.90 | $8.93 | 40917 |
| 2022-12-20 | 8.90 | $8.84 | 63200 |
| 2022-12-19 | 8.90 | $8.82 | 95631 |
| 2022-12-16 | 8.91 | $8.85 | 48100 |
| 2022-12-15 | 8.92 | $8.87 | 27135 |
| 2022-12-14 | 8.92 | $8.99 | 70534 |
| 2022-12-13 | 8.92 | $9.00 | 55900 |
| 2022-12-12 | 8.91 | $8.95 | 42042 |
| 2022-12-09 | 8.90 | $8.88 | 54613 |
| 2022-12-08 | 8.90 | $8.98 | 92800 |
| 2022-12-07 | 8.90 | $8.97 | 53800 |
| 2022-12-06 | 8.89 | $8.92 | 120200 |
| 2022-12-05 | 8.88 | $8.93 | 43400 |
| 2022-12-02 | 8.88 | $9.02 | 63716 |
| 2022-12-01 | 8.87 | $9.05 | 61000 |
| 2022-11-30 | 8.85 | $9.11 | 55329 |
| 2022-11-29 | 8.82 | $8.96 | 51000 |
| 2022-11-28 | 8.80 | $8.96 | 34147 |
| 2022-11-25 | 8.79 | $9.00 | 45600 |
| 2022-11-23 | 8.76 | $8.96 | 35544 |
| 2022-11-22 | 8.74 | $9.02 | 43403 |
| 2022-11-21 | 8.71 | $8.88 | 45717 |
| 2022-11-18 | 8.70 | $8.88 | 29548 |
| 2022-11-17 | 8.68 | $8.79 | 40006 |
| 2022-11-16 | 8.67 | $8.73 | 38826 |
| 2022-11-15 | 8.66 | $8.76 | 30900 |
| 2022-11-14 | 8.65 | $8.75 | 51800 |
| 2022-11-11 | 8.64 | $8.84 | 35049 |
| 2022-11-10 | 8.62 | $8.97 | 34600 |
| 2022-11-09 | 8.58 | $8.68 | 60800 |
| 2022-11-08 | 8.57 | $8.78 | 35729 |
| 2022-11-07 | 8.55 | $8.74 | 21004 |
| 2022-11-04 | 8.53 | $8.73 | 75200 |
| 2022-11-03 | 8.51 | $8.62 | 21000 |
| 2022-11-02 | 8.49 | $8.63 | 65929 |
| 2022-11-01 | 8.48 | $8.67 | 52700 |
| 2022-10-31 | 8.46 | $8.58 | 53221 |
| 2022-10-28 | 8.45 | $8.64 | 96704 |
| 2022-10-27 | 8.43 | $8.44 | 31431 |
| 2022-10-26 | 8.42 | $8.50 | 56420 |
| 2022-10-25 | 8.42 | $8.46 | 51500 |
| 2022-10-24 | 8.41 | $8.42 | 69700 |
| 2022-10-21 | 8.41 | $8.34 | 75800 |
| 2022-10-20 | 8.42 | $8.26 | 80200 |
| 2022-10-19 | 8.44 | $8.24 | 47900 |
| 2022-10-18 | 8.46 | $8.42 | 51844 |
| 2022-10-17 | 8.46 | $8.37 | 78600 |
| 2022-10-14 | 8.47 | $8.19 | 75826 |
| 2022-10-13 | 8.50 | $8.29 | 80413 |
| 2022-10-12 | 8.52 | $8.20 | 60326 |
| 2022-10-11 | 8.55 | $8.17 | 38500 |
| 2022-10-10 | 8.60 | $8.18 | 53000 |
| 2022-10-07 | 8.64 | $8.25 | 57000 |
| 2022-10-06 | 8.68 | $8.44 | 99235 |
| 2022-10-05 | 8.71 | $8.49 | 75814 |
| 2022-10-04 | 8.73 | $8.58 | 106612 |
| 2022-10-03 | 8.74 | $8.34 | 80600 |
| 2022-09-30 | 8.79 | $8.43 | 101129 |
| 2022-09-29 | 8.82 | $8.47 | 100742 |
| 2022-09-28 | 8.86 | $8.64 | 133500 |
| 2022-09-27 | 8.88 | $8.47 | 46300 |
| 2022-09-26 | 8.93 | $8.45 | 38716 |
| 2022-09-23 | 8.98 | $8.54 | 65036 |
| 2022-09-22 | 9.02 | $8.76 | 58513 |
| 2022-09-21 | 9.05 | $8.84 | 30900 |
| 2022-09-20 | 9.07 | $8.90 | 16742 |
| 2022-09-19 | 9.09 | $8.98 | 12900 |
| 2022-09-16 | 9.10 | $8.93 | 31535 |
| 2022-09-15 | 9.12 | $8.99 | 18725 |
| 2022-09-14 | 9.14 | $9.05 | 33739 |
| 2022-09-13 | 9.15 | $8.99 | 26905 |
| 2022-09-12 | 9.16 | $9.26 | 26100 |
| 2022-09-09 | 9.15 | $9.22 | 25900 |
| 2022-09-08 | 9.14 | $9.04 | 28711 |
| 2022-09-07 | 9.16 | $9.05 | 59800 |
| 2022-09-06 | 9.17 | $8.98 | 36100 |
| 2022-09-02 | 9.19 | $9.03 | 26100 |
| 2022-09-01 | 9.20 | $9.07 | 54600 |
| 2022-08-31 | 9.22 | $9.13 | 55716 |
| 2022-08-30 | 9.23 | $9.09 | 28616 |
| 2022-08-29 | 9.24 | $9.21 | 24900 |
| 2022-08-26 | 9.24 | $9.21 | 31900 |
| 2022-08-25 | 9.25 | $9.35 | 35707 |
| 2022-08-24 | 9.24 | $9.32 | 30600 |
| 2022-08-23 | 9.23 | $9.28 | 122109 |
| 2022-08-22 | 9.22 | $9.20 | 20500 |
| 2022-08-19 | 9.23 | $9.28 | 47300 |
| 2022-08-18 | 9.22 | $9.35 | 64100 |
| 2022-08-17 | 9.21 | $9.34 | 50018 |
| 2022-08-16 | 9.19 | $9.38 | 36600 |
| 2022-08-15 | 9.17 | $9.40 | 93812 |
| 2022-08-12 | 9.15 | $9.34 | 34000 |
| 2022-08-11 | 9.13 | $9.27 | 53500 |
| 2022-08-10 | 9.11 | $9.27 | 61900 |
| 2022-08-09 | 9.10 | $9.14 | 44240 |
| 2022-08-08 | 9.09 | $9.18 | 49900 |
| 2022-08-05 | 9.08 | $9.16 | 50300 |
| 2022-08-04 | 9.07 | $9.20 | 35600 |
| 2022-08-03 | 9.06 | $9.20 | 50118 |
| 2022-08-02 | 9.05 | $9.11 | 36300 |
| 2022-08-01 | 9.04 | $9.14 | 35211 |
| 2022-07-29 | 9.03 | $9.14 | 60929 |
| 2022-07-28 | 9.02 | $9.14 | 50500 |
| 2022-07-27 | 9.00 | $9.08 | 110847 |
| 2022-07-26 | 9.00 | $8.88 | 44003 |
| 2022-07-25 | 9.01 | $8.93 | 68309 |
| 2022-07-22 | 9.02 | $8.91 | 122600 |
| 2022-07-21 | 9.03 | $9.03 | 55125 |
| 2022-07-20 | 9.03 | $9.00 | 40800 |
| 2022-07-19 | 9.03 | $9.03 | 72000 |
| 2022-07-18 | 9.03 | $8.88 | 53400 |
| 2022-07-15 | 9.05 | $9.00 | 76700 |
| 2022-07-14 | 9.05 | $8.92 | 30425 |
| 2022-07-13 | 9.07 | $8.97 | 43824 |
| 2022-07-12 | 9.08 | $8.95 | 33727 |
| 2022-07-11 | 9.09 | $9.04 | 97700 |
| 2022-07-08 | 9.09 | $9.13 | 22814 |
| 2022-07-07 | 9.09 | $9.13 | 19400 |
| 2022-07-06 | 9.09 | $9.05 | 18043 |
| 2022-07-05 | 9.09 | $9.00 | 46200 |
| 2022-07-01 | 9.10 | $9.04 | 31526 |
| 2022-06-30 | 9.10 | $9.11 | 65610 |
| 2022-06-29 | 9.10 | $9.14 | 50724 |
| 2022-06-28 | 9.10 | $9.08 | 82430 |
| 2022-06-27 | 9.10 | $9.08 | 31900 |
| 2022-06-24 | 9.10 | $9.06 | 43900 |
| 2022-06-23 | 9.11 | $8.89 | 28209 |
| 2022-06-22 | 9.13 | $8.83 | 44500 |
| 2022-06-21 | 9.16 | $8.85 | 21135 |
| 2022-06-17 | 9.20 | $8.68 | 26041 |
| 2022-06-16 | 9.25 | $8.72 | 48624 |
| 2022-06-15 | 9.31 | $9.02 | 46417 |
| 2022-06-14 | 9.34 | $9.01 | 117700 |
| 2022-06-13 | 9.37 | $9.05 | 91428 |
| 2022-06-10 | 9.41 | $9.28 | 16120 |
| 2022-06-09 | 9.42 | $9.42 | 50933 |
| 2022-06-08 | 9.42 | $9.48 | 27648 |
| 2022-06-07 | 9.41 | $9.54 | 33600 |
| 2022-06-06 | 9.40 | $9.45 | 20800 |
| 2022-06-03 | 9.39 | $9.39 | 41400 |
| 2022-06-02 | 9.39 | $9.53 | 23400 |
| 2022-06-01 | 9.38 | $9.46 | 27300 |
| 2022-05-31 | 9.37 | $9.61 | 43500 |
| 2022-05-27 | 9.35 | $9.59 | 38933 |
| 2022-05-26 | 9.32 | $9.50 | 39200 |
| 2022-05-25 | 9.30 | $9.36 | 23131 |
| 2022-05-24 | 9.29 | $9.28 | 66008 |
| 2022-05-23 | 9.30 | $9.30 | 82619 |
| 2022-05-20 | 9.30 | $9.12 | 27624 |
| 2022-05-19 | 9.31 | $9.11 | 49500 |
| 2022-05-18 | 9.34 | $9.16 | 36800 |
| 2022-05-17 | 9.35 | $9.42 | 28000 |
| 2022-05-16 | 9.35 | $9.27 | 14414 |
| 2022-05-13 | 9.36 | $9.28 | 31400 |
| 2022-05-12 | 9.36 | $9.08 | 88900 |
| 2022-05-11 | 9.39 | $9.20 | 44900 |
| 2022-05-10 | 9.41 | $9.25 | 70827 |
| 2022-05-09 | 9.43 | $9.12 | 56000 |
| 2022-05-06 | 9.46 | $9.31 | 27823 |
| 2022-05-05 | 9.48 | $9.32 | 85819 |
| 2022-05-04 | 9.50 | $9.61 | 28906 |
| 2022-05-03 | 9.48 | $9.43 | 36700 |
| 2022-05-02 | 9.49 | $9.34 | 42400 |
| 2022-04-29 | 9.51 | $9.36 | 19727 |
| 2022-04-28 | 9.52 | $9.49 | 30511 |
| 2022-04-27 | 9.52 | $9.39 | 49139 |
| 2022-04-26 | 9.54 | $9.39 | 18717 |
| 2022-04-25 | 9.55 | $9.43 | 11800 |
| 2022-04-22 | 9.57 | $9.46 | 37401 |
| 2022-04-21 | 9.58 | $9.61 | 49800 |
| 2022-04-20 | 9.58 | $9.73 | 33307 |
| 2022-04-19 | 9.56 | $9.65 | 34900 |
| 2022-04-18 | 9.55 | $9.57 | 85535 |
| 2022-04-14 | 9.55 | $9.53 | 64206 |
| 2022-04-13 | 9.55 | $9.60 | 63300 |
| 2022-04-12 | 9.54 | $9.48 | 31521 |
| 2022-04-11 | 9.55 | $9.50 | 66700 |
| 2022-04-08 | 9.56 | $9.60 | 53911 |
| 2022-04-07 | 9.55 | $9.56 | 79800 |
| 2022-04-06 | 9.55 | $9.49 | 78200 |
| 2022-04-05 | 9.56 | $9.52 | 34529 |
| 2022-04-04 | 9.56 | $9.55 | 63842 |
| 2022-04-01 | 9.56 | $9.50 | 40600 |
| 2022-03-31 | 9.57 | $9.68 | 69000 |
| 2022-03-30 | 9.56 | $9.74 | 50426 |
| 2022-03-29 | 9.54 | $9.77 | 58400 |
| 2022-03-28 | 9.51 | $9.66 | 64338 |
| 2022-03-25 | 9.50 | $9.60 | 43200 |
| 2022-03-24 | 9.48 | $9.55 | 17000 |
| 2022-03-23 | 9.48 | $9.54 | 37100 |
| 2022-03-22 | 9.47 | $9.64 | 27225 |
| 2022-03-21 | 9.45 | $9.59 | 20700 |
| 2022-03-18 | 9.44 | $9.59 | 17000 |
| 2022-03-17 | 9.42 | $9.55 | 31330 |
| 2022-03-16 | 9.41 | $9.42 | 47208 |
| 2022-03-15 | 9.41 | $9.26 | 99600 |
| 2022-03-14 | 9.42 | $9.02 | 107100 |
| 2022-03-11 | 9.47 | $9.06 | 68104 |
| 2022-03-10 | 9.51 | $9.19 | 119217 |
| 2022-03-09 | 9.54 | $9.39 | 40122 |
| 2022-03-08 | 9.56 | $9.36 | 59100 |
| 2022-03-07 | 9.58 | $9.33 | 22604 |
| 2022-03-04 | 9.61 | $9.51 | 55037 |
| 2022-03-03 | 9.62 | $9.52 | 36100 |
| 2022-03-02 | 9.63 | $9.55 | 44500 |
| 2022-03-01 | 9.63 | $9.43 | 36049 |
| 2022-02-28 | 9.65 | $9.50 | 39339 |
| 2022-02-25 | 9.67 | $9.53 | 25040 |
| 2022-02-24 | 9.69 | $9.30 | 111900 |
| 2022-02-23 | 9.73 | $9.25 | 22621 |
| 2022-02-22 | 9.78 | $9.33 | 45904 |
| 2022-02-18 | 9.82 | $9.60 | 29204 |
| 2022-02-17 | 9.85 | $9.60 | 18900 |
| 2022-02-16 | 9.87 | $9.79 | 21400 |
| 2022-02-15 | 9.88 | $9.77 | 42800 |
| 2022-02-14 | 9.89 | $9.67 | 63400 |
| 2022-02-11 | 9.92 | $9.78 | 47900 |
| 2022-02-10 | 9.93 | $9.83 | 26914 |
| 2022-02-09 | 9.94 | $9.96 | 31200 |
| 2022-02-08 | 9.94 | $9.84 | 60300 |
| 2022-02-07 | 9.95 | $9.78 | 60846 |
| 2022-02-04 | 9.97 | $9.86 | 36900 |
| 2022-02-03 | 9.98 | $9.90 | 26300 |
| 2022-02-02 | 9.99 | $10.00 | 28236 |
| 2022-02-01 | 9.99 | $9.98 | 37400 |
| 2022-01-31 | 9.99 | $9.92 | 46500 |
| 2022-01-28 | 9.99 | $9.77 | 50613 |
| 2022-01-27 | 10.02 | $9.64 | 38500 |
| 2022-01-26 | 10.06 | $9.64 | 42200 |
| 2022-01-25 | 10.10 | $9.65 | 34600 |
| 2022-01-24 | 10.15 | $9.69 | 76000 |
| 2022-01-21 | 10.20 | $9.77 | 36800 |
| 2022-01-20 | 10.24 | $10.07 | 36434 |
| 2022-01-19 | 10.26 | $10.20 | 56612 |
| 2022-01-18 | 10.27 | $10.16 | 74900 |
| 2022-01-14 | 10.28 | $10.27 | 37607 |
| 2022-01-13 | 10.28 | $10.30 | 41516 |
| 2022-01-12 | 10.28 | $10.34 | 43206 |
| 2022-01-11 | 10.27 | $10.32 | 79900 |
| 2022-01-10 | 10.26 | $10.20 | 43601 |
| 2022-01-07 | 10.27 | $10.19 | 58400 |
| 2022-01-06 | 10.28 | $10.22 | 49432 |
| 2022-01-05 | 10.28 | $10.22 | 40400 |
| 2022-01-04 | 10.29 | $10.39 | 62900 |
| 2022-01-03 | 10.28 | $10.42 | 45745 |
| 2021-12-31 | 10.27 | $10.37 | 76900 |
| 2021-12-30 | 10.26 | $10.38 | 46800 |
| 2021-12-29 | 10.24 | $10.71 | 83700 |
| 2021-12-28 | 10.19 | $10.52 | 40000 |
| 2021-12-27 | 10.16 | $10.49 | 35539 |
| 2021-12-23 | 10.12 | $10.43 | 90900 |
| 2021-12-22 | 10.09 | $10.20 | 58642 |
| 2021-12-21 | 10.08 | $10.10 | 47223 |
| 2021-12-20 | 10.08 | $9.94 | 100200 |
| 2021-12-17 | 10.09 | $10.01 | 97300 |
| 2021-12-16 | 10.10 | $10.03 | 64800 |
| 2021-12-15 | 10.11 | $10.12 | 88300 |
| 2021-12-14 | 10.11 | $9.99 | 104700 |
| 2021-12-13 | 10.12 | $10.03 | 78910 |
| 2021-12-10 | 10.13 | $10.12 | 56000 |
| 2021-12-09 | 10.13 | $10.17 | 45438 |
| 2021-12-08 | 10.13 | $10.25 | 94213 |
| 2021-12-07 | 10.11 | $10.21 | 55624 |
| 2021-12-06 | 10.10 | $10.05 | 47326 |
| 2021-12-03 | 10.11 | $9.97 | 61504 |
| 2021-12-02 | 10.13 | $10.09 | 33946 |
| 2021-12-01 | 10.13 | $9.99 | 40000 |
| 2021-11-30 | 10.14 | $10.07 | 78200 |
| 2021-11-29 | 10.15 | $10.28 | 27000 |
| 2021-11-26 | 10.14 | $10.13 | 36707 |
| 2021-11-24 | 10.14 | $10.29 | 51920 |
| 2021-11-23 | 10.12 | $10.26 | 76500 |
| 2021-11-22 | 10.11 | $10.22 | 36300 |
| 2021-11-19 | 10.10 | $10.17 | 26700 |
| 2021-11-18 | 10.09 | $10.19 | 39200 |
| 2021-11-17 | 10.08 | $10.23 | 32141 |
| 2021-11-16 | 10.06 | $10.24 | 31433 |
| 2021-11-15 | 10.04 | $10.24 | 49245 |
| 2021-11-12 | 10.02 | $10.23 | 50300 |
| 2021-11-11 | 10.00 | $10.19 | 86233 |
| 2021-11-10 | 9.98 | $10.14 | 95600 |
| 2021-11-09 | 9.96 | $10.08 | 53822 |
| 2021-11-08 | 9.95 | $10.04 | 45421 |
| 2021-11-05 | 9.94 | $10.00 | 36700 |
| 2021-11-04 | 9.94 | $9.99 | 51904 |
| 2021-11-03 | 9.93 | $10.02 | 42417 |
| 2021-11-02 | 9.92 | $10.03 | 37414 |
| 2021-11-01 | 9.91 | $10.02 | 56027 |
| 2021-10-29 | 9.90 | $9.95 | 36800 |
| 2021-10-28 | 9.89 | $10.00 | 40900 |
| 2021-10-27 | 9.88 | $9.97 | 37838 |
| 2021-10-26 | 9.87 | $10.00 | 109412 |
| 2021-10-25 | 9.86 | $9.95 | 87700 |
| 2021-10-22 | 9.85 | $9.90 | 50912 |
| 2021-10-21 | 9.84 | $9.80 | 46400 |
| 2021-10-20 | 9.85 | $9.84 | 72048 |
| 2021-10-19 | 9.85 | $9.83 | 189828 |
| 2021-10-18 | 9.85 | $9.80 | 70646 |
| 2021-10-15 | 9.85 | $9.88 | 81800 |
| 2021-10-14 | 9.85 | $9.82 | 72547 |
| 2021-10-13 | 9.85 | $9.73 | 51900 |
| 2021-10-12 | 9.87 | $9.67 | 46312 |
| 2021-10-11 | 9.89 | $9.70 | 53700 |
| 2021-10-08 | 9.91 | $9.73 | 29100 |
| 2021-10-07 | 9.93 | $9.70 | 48703 |
| 2021-10-06 | 9.95 | $9.66 | 83300 |
| 2021-10-05 | 9.98 | $9.69 | 68400 |
| 2021-10-04 | 10.01 | $9.64 | 56500 |
| 2021-10-01 | 10.05 | $9.74 | 51500 |
| 2021-09-30 | 10.08 | $9.91 | 62200 |
| 2021-09-29 | 10.10 | $9.99 | 59000 |
| 2021-09-28 | 10.11 | $9.94 | 54334 |
| 2021-09-27 | 10.13 | $10.04 | 44700 |
| 2021-09-24 | 10.14 | $10.07 | 50113 |
| 2021-09-23 | 10.14 | $10.09 | 61611 |
| 2021-09-22 | 10.15 | $10.11 | 26100 |
| 2021-09-21 | 10.15 | $10.06 | 73600 |
| 2021-09-20 | 10.16 | $10.02 | 110700 |
| 2021-09-17 | 10.18 | $10.22 | 32300 |
| 2021-09-16 | 10.18 | $10.25 | 42920 |
| 2021-09-15 | 10.17 | $10.25 | 37419 |
| 2021-09-14 | 10.16 | $10.24 | 109200 |
| 2021-09-13 | 10.15 | $10.25 | 74600 |
| 2021-09-10 | 10.14 | $10.22 | 46000 |
| 2021-09-09 | 10.13 | $10.24 | 19400 |
| 2021-09-08 | 10.12 | $10.24 | 33100 |
| 2021-09-07 | 10.11 | $10.26 | 87900 |
| 2021-09-03 | 10.09 | $10.25 | 25100 |
| 2021-09-02 | 10.08 | $10.19 | 42819 |
| 2021-09-01 | 10.06 | $10.17 | 46700 |
| 2021-08-31 | 10.05 | $10.17 | 52600 |
| 2021-08-30 | 10.04 | $10.09 | 59831 |
| 2021-08-27 | 10.04 | $10.17 | 45142 |
| 2021-08-26 | 10.02 | $10.15 | 56322 |
| 2021-08-25 | 10.01 | $10.20 | 48321 |
| 2021-08-24 | 9.99 | $10.15 | 41146 |
| 2021-08-23 | 9.97 | $10.14 | 40500 |
| 2021-08-20 | 9.95 | $10.09 | 24700 |
| 2021-08-19 | 9.94 | $10.07 | 67600 |
| 2021-08-18 | 9.92 | $10.05 | 57433 |
| 2021-08-17 | 9.91 | $10.03 | 29100 |
| 2021-08-16 | 9.90 | $10.02 | 83820 |
| 2021-08-13 | 9.89 | $9.96 | 30322 |
| 2021-08-12 | 9.88 | $10.00 | 42400 |
| 2021-08-11 | 9.86 | $10.01 | 53426 |
| 2021-08-10 | 9.85 | $9.98 | 41307 |
| 2021-08-09 | 9.84 | $9.99 | 45330 |
| 2021-08-06 | 9.82 | $9.94 | 50000 |
| 2021-08-05 | 9.81 | $9.88 | 25406 |
| 2021-08-04 | 9.80 | $9.82 | 40224 |
| 2021-08-03 | 9.80 | $9.85 | 32330 |
| 2021-08-02 | 9.79 | $9.84 | 39300 |
| 2021-07-30 | 9.79 | $9.81 | 39600 |
| 2021-07-29 | 9.78 | $9.96 | 69900 |
| 2021-07-28 | 9.76 | $9.78 | 43600 |
| 2021-07-27 | 9.76 | $9.79 | 39528 |
| 2021-07-26 | 9.76 | $9.80 | 48800 |
| 2021-07-23 | 9.75 | $9.80 | 55854 |
| 2021-07-22 | 9.75 | $9.73 | 35246 |
| 2021-07-21 | 9.75 | $9.73 | 44243 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.88
2026-07-17
Close Price
$9.96
Vol: 47600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.93
Average
9.26
Maximum
10.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.88 | $9.96 | 47600 |
| 2026-07-16 | 9.87 | $10.00 | 56423 |
| 2026-07-15 | 9.85 | $9.93 | 50640 |
| 2026-07-14 | 9.84 | $9.96 | 64700 |
| 2026-07-13 | 9.82 | $9.90 | 54100 |
| 2026-07-10 | 9.81 | $9.89 | 32615 |
| 2026-07-09 | 9.80 | $9.88 | 68300 |
| 2026-07-08 | 9.79 | $9.80 | 43900 |
| 2026-07-07 | 9.79 | $9.83 | 52413 |
| 2026-07-06 | 9.78 | $9.85 | 72541 |
| 2026-07-02 | 9.77 | $9.87 | 51612 |
| 2026-07-01 | 9.76 | $9.85 | 85646 |
| 2026-06-30 | 9.74 | $9.90 | 71341 |
| 2026-06-29 | 9.73 | $9.78 | 51076 |
| 2026-06-26 | 9.73 | $9.72 | 60200 |
| 2026-06-25 | 9.73 | $9.69 | 35300 |
| 2026-06-24 | 9.73 | $9.70 | 41120 |
| 2026-06-23 | 9.74 | $9.72 | 43900 |
| 2026-06-22 | 9.75 | $9.71 | 38000 |
| 2026-06-18 | 9.75 | $9.71 | 24500 |
| 2026-06-17 | 9.76 | $9.69 | 33400 |
| 2026-06-16 | 9.77 | $9.84 | 49900 |
| 2026-06-15 | 9.76 | $9.80 | 39800 |
| 2026-06-12 | 9.76 | $9.76 | 32606 |
| 2026-06-11 | 9.76 | $9.77 | 32915 |
| 2026-06-10 | 9.76 | $9.65 | 33625 |
| 2026-06-09 | 9.77 | $9.69 | 27100 |
| 2026-06-08 | 9.77 | $9.67 | 44403 |
| 2026-06-05 | 9.78 | $9.63 | 45228 |
| 2026-06-04 | 9.79 | $9.75 | 24700 |
| 2026-06-03 | 9.79 | $9.79 | 25532 |
| 2026-06-02 | 9.78 | $9.82 | 38345 |
| 2026-06-01 | 9.77 | $9.78 | 36800 |
| 2026-05-29 | 9.77 | $9.89 | 67424 |
| 2026-05-28 | 9.75 | $9.89 | 44000 |
| 2026-05-27 | 9.73 | $9.88 | 23600 |
| 2026-05-26 | 9.71 | $9.88 | 65200 |
| 2026-05-22 | 9.70 | $9.83 | 32649 |
| 2026-05-21 | 9.68 | $9.81 | 42328 |
| 2026-05-20 | 9.67 | $9.82 | 80647 |
| 2026-05-19 | 9.65 | $9.69 | 47200 |
| 2026-05-18 | 9.65 | $9.66 | 63700 |
| 2026-05-15 | 9.64 | $9.60 | 50519 |
| 2026-05-14 | 9.65 | $9.68 | 59800 |
| 2026-05-13 | 9.65 | $9.63 | 54288 |
| 2026-05-12 | 9.65 | $9.63 | 50515 |
| 2026-05-11 | 9.65 | $9.61 | 68100 |
| 2026-05-08 | 9.65 | $9.62 | 39700 |
| 2026-05-07 | 9.66 | $9.56 | 66800 |
| 2026-05-06 | 9.67 | $9.66 | 62300 |
| 2026-05-05 | 9.67 | $9.65 | 41814 |
| 2026-05-04 | 9.66 | $9.66 | 68700 |
| 2026-05-01 | 9.66 | $9.71 | 43522 |
| 2026-04-30 | 9.65 | $9.83 | 101833 |
| 2026-04-29 | 9.63 | $9.71 | 37735 |
| 2026-04-28 | 9.62 | $9.65 | 58615 |
| 2026-04-27 | 9.61 | $9.66 | 56621 |
| 2026-04-24 | 9.60 | $9.64 | 89742 |
| 2026-04-23 | 9.60 | $9.55 | 74500 |
| 2026-04-22 | 9.60 | $9.59 | 45701 |
| 2026-04-21 | 9.59 | $9.56 | 42645 |
| 2026-04-20 | 9.59 | $9.63 | 50501 |
| 2026-04-17 | 9.58 | $9.72 | 33900 |
| 2026-04-16 | 9.56 | $9.69 | 23232 |
| 2026-04-15 | 9.55 | $9.69 | 43625 |
| 2026-04-14 | 9.53 | $9.72 | 66439 |
| 2026-04-13 | 9.51 | $9.62 | 47025 |
| 2026-04-10 | 9.50 | $9.59 | 58100 |
| 2026-04-09 | 9.49 | $9.58 | 109400 |
| 2026-04-08 | 9.49 | $9.58 | 104500 |
| 2026-04-07 | 9.48 | $9.39 | 76925 |
| 2026-04-06 | 9.50 | $9.49 | 65300 |
| 2026-04-02 | 9.50 | $9.46 | 63238 |
| 2026-04-01 | 9.51 | $9.52 | 62400 |
| 2026-03-31 | 9.52 | $9.56 | 80200 |
| 2026-03-30 | 9.52 | $9.33 | 74800 |
| 2026-03-27 | 9.55 | $9.30 | 73540 |
| 2026-03-26 | 9.59 | $9.43 | 30332 |
| 2026-03-25 | 9.62 | $9.59 | 49600 |
| 2026-03-24 | 9.63 | $9.46 | 37117 |
| 2026-03-23 | 9.66 | $9.43 | 93100 |
| 2026-03-20 | 9.69 | $9.44 | 47700 |
| 2026-03-19 | 9.73 | $9.61 | 49300 |
| 2026-03-18 | 9.75 | $9.64 | 29547 |
| 2026-03-17 | 9.77 | $9.73 | 45219 |
| 2026-03-16 | 9.78 | $9.70 | 71047 |
| 2026-03-13 | 9.80 | $9.59 | 36200 |
| 2026-03-12 | 9.83 | $9.56 | 38138 |
| 2026-03-11 | 9.86 | $9.60 | 75824 |
| 2026-03-10 | 9.89 | $9.66 | 85130 |
| 2026-03-09 | 9.92 | $9.61 | 126700 |
| 2026-03-06 | 9.95 | $9.74 | 44200 |
| 2026-03-05 | 9.98 | $9.80 | 80231 |
| 2026-03-04 | 9.99 | $9.96 | 54434 |
| 2026-03-03 | 9.99 | $9.98 | 52800 |
| 2026-03-02 | 9.99 | $9.99 | 33600 |
| 2026-02-27 | 9.99 | $10.08 | 76500 |
| 2026-02-26 | 9.98 | $10.03 | 38539 |
| 2026-02-25 | 9.97 | $10.05 | 56522 |
| 2026-02-24 | 9.96 | $10.01 | 21911 |
| 2026-02-23 | 9.95 | $10.01 | 38118 |
| 2026-02-20 | 9.94 | $10.04 | 48300 |
| 2026-02-19 | 9.93 | $9.92 | 28540 |
| 2026-02-18 | 9.93 | $9.95 | 65104 |
| 2026-02-17 | 9.92 | $9.94 | 56000 |
| 2026-02-13 | 9.92 | $9.97 | 54100 |
| 2026-02-12 | 9.91 | $9.94 | 33000 |
| 2026-02-11 | 9.90 | $9.98 | 73637 |
| 2026-02-10 | 9.89 | $9.98 | 61149 |
| 2026-02-09 | 9.88 | $10.00 | 55310 |
| 2026-02-06 | 9.87 | $9.95 | 92837 |
| 2026-02-05 | 9.86 | $9.83 | 69000 |
| 2026-02-04 | 9.86 | $9.91 | 49248 |
| 2026-02-03 | 9.85 | $9.86 | 47725 |
| 2026-02-02 | 9.85 | $9.90 | 57628 |
| 2026-01-30 | 9.84 | $9.94 | 87300 |
| 2026-01-29 | 9.83 | $9.89 | 92239 |
| 2026-01-28 | 9.82 | $9.83 | 61400 |
| 2026-01-27 | 9.82 | $9.88 | 79924 |
| 2026-01-26 | 9.81 | $9.84 | 35000 |
| 2026-01-23 | 9.81 | $9.80 | 57200 |
| 2026-01-22 | 9.81 | $9.83 | 170947 |
| 2026-01-21 | 9.81 | $9.83 | 101710 |
| 2026-01-20 | 9.80 | $9.77 | 61400 |
| 2026-01-16 | 9.81 | $9.82 | 53800 |
| 2026-01-15 | 9.81 | $9.81 | 81212 |
| 2026-01-14 | 9.81 | $9.86 | 47931 |
| 2026-01-13 | 9.80 | $9.80 | 106008 |
| 2026-01-12 | 9.80 | $9.84 | 88619 |
| 2026-01-09 | 9.79 | $9.82 | 35202 |
| 2026-01-08 | 9.79 | $9.81 | 43600 |
| 2026-01-07 | 9.79 | $9.74 | 68700 |
| 2026-01-06 | 9.79 | $9.79 | 63231 |
| 2026-01-05 | 9.79 | $9.77 | 59720 |
| 2026-01-02 | 9.79 | $9.75 | 52700 |
| 2025-12-31 | 9.80 | $9.72 | 45800 |
| 2025-12-30 | 9.80 | $9.78 | 78501 |
| 2025-12-29 | 9.80 | $9.86 | 37300 |
| 2025-12-26 | 9.79 | $9.89 | 35300 |
| 2025-12-24 | 9.78 | $9.87 | 29400 |
| 2025-12-23 | 9.76 | $9.85 | 33100 |
| 2025-12-22 | 9.75 | $9.81 | 59200 |
| 2025-12-19 | 9.74 | $9.80 | 60004 |
| 2025-12-18 | 9.73 | $9.76 | 36900 |
| 2025-12-17 | 9.73 | $9.73 | 47502 |
| 2025-12-16 | 9.72 | $9.76 | 68921 |
| 2025-12-15 | 9.71 | $9.83 | 69405 |
| 2025-12-12 | 9.69 | $9.77 | 44244 |
| 2025-12-11 | 9.68 | $9.75 | 38800 |
| 2025-12-10 | 9.67 | $9.78 | 66630 |
| 2025-12-09 | 9.66 | $9.69 | 38700 |
| 2025-12-08 | 9.65 | $9.70 | 40031 |
| 2025-12-05 | 9.64 | $9.71 | 22553 |
| 2025-12-04 | 9.63 | $9.69 | 28600 |
| 2025-12-03 | 9.62 | $9.68 | 32500 |
| 2025-12-02 | 9.61 | $9.65 | 46400 |
| 2025-12-01 | 9.61 | $9.69 | 39820 |
| 2025-11-28 | 9.60 | $9.82 | 50410 |
| 2025-11-26 | 9.58 | $9.74 | 41611 |
| 2025-11-25 | 9.56 | $9.65 | 50311 |
| 2025-11-24 | 9.56 | $9.61 | 57800 |
| 2025-11-21 | 9.56 | $9.54 | 47000 |
| 2025-11-20 | 9.57 | $9.43 | 71517 |
| 2025-11-19 | 9.59 | $9.47 | 60600 |
| 2025-11-18 | 9.61 | $9.47 | 80400 |
| 2025-11-17 | 9.63 | $9.50 | 88900 |
| 2025-11-14 | 9.65 | $9.59 | 104827 |
| 2025-11-13 | 9.66 | $9.58 | 91200 |
| 2025-11-12 | 9.68 | $9.62 | 96516 |
| 2025-11-11 | 9.69 | $9.64 | 49934 |
| 2025-11-10 | 9.70 | $9.60 | 72403 |
| 2025-11-07 | 9.72 | $9.53 | 74034 |
| 2025-11-06 | 9.74 | $9.56 | 54426 |
| 2025-11-05 | 9.76 | $9.60 | 112100 |
| 2025-11-04 | 9.78 | $9.59 | 77926 |
| 2025-11-03 | 9.81 | $9.67 | 74830 |
| 2025-10-31 | 9.82 | $9.73 | 73100 |
| 2025-10-30 | 9.83 | $9.72 | 46924 |
| 2025-10-29 | 9.84 | $9.74 | 86300 |
| 2025-10-28 | 9.86 | $9.83 | 31300 |
| 2025-10-27 | 9.86 | $9.88 | 42800 |
| 2025-10-24 | 9.86 | $9.84 | 33400 |
| 2025-10-23 | 9.86 | $9.86 | 59601 |
| 2025-10-22 | 9.86 | $9.82 | 27300 |
| 2025-10-21 | 9.86 | $9.88 | 61634 |
| 2025-10-20 | 9.86 | $9.88 | 52900 |
| 2025-10-17 | 9.86 | $9.85 | 72500 |
| 2025-10-16 | 9.86 | $9.86 | 81237 |
| 2025-10-15 | 9.86 | $9.94 | 83500 |
| 2025-10-14 | 9.86 | $9.83 | 103000 |
| 2025-10-13 | 9.86 | $9.77 | 61247 |
| 2025-10-10 | 9.88 | $9.77 | 103600 |
| 2025-10-09 | 9.89 | $9.92 | 61012 |
| 2025-10-08 | 9.89 | $9.97 | 83041 |
| 2025-10-07 | 9.88 | $9.85 | 133600 |
| 2025-10-06 | 9.89 | $9.80 | 46740 |
| 2025-10-03 | 9.90 | $9.87 | 69200 |
| 2025-10-02 | 9.90 | $9.83 | 48709 |
| 2025-10-01 | 9.91 | $9.87 | 111100 |
| 2025-09-30 | 9.91 | $9.92 | 103340 |
| 2025-09-29 | 9.91 | $9.86 | 95400 |
| 2025-09-26 | 9.92 | $9.84 | 49700 |
| 2025-09-25 | 9.93 | $9.86 | 59700 |
| 2025-09-24 | 9.93 | $9.88 | 105800 |
| 2025-09-23 | 9.94 | $9.97 | 65500 |
| 2025-09-22 | 9.93 | $9.95 | 31500 |
| 2025-09-19 | 9.93 | $9.94 | 94230 |
| 2025-09-18 | 9.93 | $9.94 | 68737 |
| 2025-09-17 | 9.93 | $9.96 | 44444 |
| 2025-09-16 | 9.92 | $9.97 | 63538 |
| 2025-09-15 | 9.92 | $9.94 | 83800 |
| 2025-09-12 | 9.91 | $9.99 | 90300 |
| 2025-09-11 | 9.90 | $9.95 | 62240 |
| 2025-09-10 | 9.90 | $9.87 | 66136 |
| 2025-09-09 | 9.90 | $9.88 | 45348 |
| 2025-09-08 | 9.90 | $9.88 | 43500 |
| 2025-09-05 | 9.90 | $9.87 | 57645 |
| 2025-09-04 | 9.90 | $9.94 | 41900 |
| 2025-09-03 | 9.89 | $9.88 | 64718 |
| 2025-09-02 | 9.88 | $9.85 | 68000 |
| 2025-08-29 | 9.88 | $10.00 | 65900 |
| 2025-08-28 | 9.86 | $9.93 | 45300 |
| 2025-08-27 | 9.85 | $9.94 | 50000 |
| 2025-08-26 | 9.83 | $9.95 | 83519 |
| 2025-08-25 | 9.81 | $9.92 | 75500 |
| 2025-08-22 | 9.79 | $9.92 | 34246 |
| 2025-08-21 | 9.78 | $9.85 | 56007 |
| 2025-08-20 | 9.76 | $9.87 | 30926 |
| 2025-08-19 | 9.75 | $9.82 | 27900 |
| 2025-08-18 | 9.74 | $9.83 | 66516 |
| 2025-08-15 | 9.73 | $9.85 | 35929 |
| 2025-08-14 | 9.72 | $9.87 | 39643 |
| 2025-08-13 | 9.70 | $9.83 | 44100 |
| 2025-08-12 | 9.69 | $9.83 | 71800 |
| 2025-08-11 | 9.68 | $9.75 | 65137 |
| 2025-08-08 | 9.68 | $9.74 | 32328 |
| 2025-08-07 | 9.67 | $9.69 | 79500 |
| 2025-08-06 | 9.68 | $9.64 | 41603 |
| 2025-08-05 | 9.68 | $9.59 | 89233 |
| 2025-08-04 | 9.70 | $9.52 | 103828 |
| 2025-08-01 | 9.72 | $9.53 | 94400 |
| 2025-07-31 | 9.74 | $9.65 | 75643 |
| 2025-07-30 | 9.75 | $9.66 | 159259 |
| 2025-07-29 | 9.77 | $9.68 | 119311 |
| 2025-07-28 | 9.78 | $9.74 | 98900 |
| 2025-07-25 | 9.79 | $9.77 | 51905 |
| 2025-07-24 | 9.79 | $9.75 | 66505 |
| 2025-07-23 | 9.80 | $9.81 | 59038 |
| 2025-07-22 | 9.80 | $9.81 | 73500 |
| 2025-07-21 | 9.81 | $9.80 | 33300 |
| 2025-07-18 | 9.81 | $9.74 | 42100 |
| 2025-07-17 | 9.82 | $9.71 | 63600 |
| 2025-07-16 | 9.84 | $9.74 | 40816 |
| 2025-07-15 | 9.86 | $9.71 | 74623 |
| 2025-07-14 | 9.88 | $9.79 | 92100 |
| 2025-07-11 | 9.89 | $9.78 | 60500 |
| 2025-07-10 | 9.90 | $9.84 | 56071 |
| 2025-07-09 | 9.91 | $9.84 | 28948 |
| 2025-07-08 | 9.92 | $9.81 | 63241 |
| 2025-07-07 | 9.94 | $9.82 | 77900 |
| 2025-07-03 | 9.95 | $9.86 | 90803 |
| 2025-07-02 | 9.96 | $9.87 | 103200 |
| 2025-07-01 | 9.97 | $9.97 | 92500 |
| 2025-06-30 | 9.98 | $9.93 | 148800 |
| 2025-06-27 | 9.98 | $9.97 | 50007 |
| 2025-06-26 | 9.99 | $9.94 | 115900 |
| 2025-06-25 | 9.99 | $9.94 | 76621 |
| 2025-06-24 | 10.00 | $10.00 | 95705 |
| 2025-06-23 | 10.00 | $9.95 | 55300 |
| 2025-06-20 | 10.00 | $9.96 | 55639 |
| 2025-06-18 | 10.01 | $10.00 | 32700 |
| 2025-06-17 | 10.01 | $10.02 | 67200 |
| 2025-06-16 | 10.01 | $10.03 | 46000 |
| 2025-06-13 | 10.01 | $9.99 | 42440 |
| 2025-06-12 | 10.01 | $10.04 | 77109 |
| 2025-06-11 | 10.00 | $9.96 | 51800 |
| 2025-06-10 | 10.00 | $9.99 | 46927 |
| 2025-06-09 | 10.00 | $10.01 | 34344 |
| 2025-06-06 | 10.00 | $9.98 | 51500 |
| 2025-06-05 | 9.99 | $9.97 | 121745 |
| 2025-06-04 | 9.99 | $10.01 | 52313 |
| 2025-06-03 | 9.98 | $10.01 | 40049 |
| 2025-06-02 | 9.97 | $10.02 | 32142 |
| 2025-05-30 | 9.95 | $10.12 | 118713 |
| 2025-05-29 | 9.93 | $10.07 | 30400 |
| 2025-05-28 | 9.91 | $10.02 | 21916 |
| 2025-05-27 | 9.89 | $10.06 | 55400 |
| 2025-05-23 | 9.87 | $9.98 | 40718 |
| 2025-05-22 | 9.85 | $9.96 | 35600 |
| 2025-05-21 | 9.84 | $9.95 | 27100 |
| 2025-05-20 | 9.82 | $10.00 | 48854 |
| 2025-05-19 | 9.80 | $9.99 | 40300 |
| 2025-05-16 | 9.78 | $9.91 | 34200 |
| 2025-05-15 | 9.76 | $9.91 | 38932 |
| 2025-05-14 | 9.75 | $9.84 | 55547 |
| 2025-05-13 | 9.73 | $9.78 | 55516 |
| 2025-05-12 | 9.72 | $9.78 | 47544 |
| 2025-05-09 | 9.71 | $9.70 | 31100 |
| 2025-05-08 | 9.70 | $9.67 | 53328 |
| 2025-05-07 | 9.69 | $9.66 | 43716 |
| 2025-05-06 | 9.68 | $9.68 | 34734 |
| 2025-05-05 | 9.67 | $9.69 | 62000 |
| 2025-05-02 | 9.65 | $9.77 | 47600 |
| 2025-05-01 | 9.62 | $9.81 | 73519 |
| 2025-04-30 | 9.59 | $9.82 | 101600 |
| 2025-04-29 | 9.55 | $9.82 | 133200 |
| 2025-04-28 | 9.52 | $9.72 | 181633 |
| 2025-04-25 | 9.50 | $9.80 | 151100 |
| 2025-04-24 | 9.46 | $9.92 | 117100 |
| 2025-04-23 | 9.42 | $9.85 | 139205 |
| 2025-04-22 | 9.38 | $9.56 | 27200 |
| 2025-04-21 | 9.38 | $9.38 | 93500 |
| 2025-04-17 | 9.39 | $9.58 | 93300 |
| 2025-04-16 | 9.38 | $9.37 | 37000 |
| 2025-04-15 | 9.39 | $9.48 | 51301 |
| 2025-04-14 | 9.40 | $9.30 | 99300 |
| 2025-04-11 | 9.42 | $9.17 | 157300 |
| 2025-04-10 | 9.46 | $9.19 | 120400 |
| 2025-04-09 | 9.50 | $9.58 | 255845 |
| 2025-04-08 | 9.50 | $8.75 | 207502 |
| 2025-04-07 | 9.58 | $8.70 | 163244 |
| 2025-04-04 | 9.68 | $8.98 | 156300 |
| 2025-04-03 | 9.75 | $9.63 | 74200 |
| 2025-04-02 | 9.75 | $9.80 | 52600 |
| 2025-04-01 | 9.74 | $9.80 | 54719 |
| 2025-03-31 | 9.73 | $9.82 | 96236 |
| 2025-03-28 | 9.72 | $9.84 | 126635 |
| 2025-03-27 | 9.71 | $9.79 | 54000 |
| 2025-03-26 | 9.70 | $9.73 | 47337 |
| 2025-03-25 | 9.69 | $9.80 | 83800 |
| 2025-03-24 | 9.68 | $9.77 | 43200 |
| 2025-03-21 | 9.67 | $9.72 | 30900 |
| 2025-03-20 | 9.67 | $9.78 | 36416 |
| 2025-03-19 | 9.65 | $9.83 | 35632 |
| 2025-03-18 | 9.64 | $9.69 | 50325 |
| 2025-03-17 | 9.63 | $9.70 | 89000 |
| 2025-03-14 | 9.63 | $9.59 | 41500 |
| 2025-03-13 | 9.63 | $9.48 | 52709 |
| 2025-03-12 | 9.65 | $9.59 | 14445 |
| 2025-03-11 | 9.66 | $9.57 | 76100 |
| 2025-03-10 | 9.66 | $9.61 | 79400 |
| 2025-03-07 | 9.66 | $9.63 | 61419 |
| 2025-03-06 | 9.66 | $9.63 | 20215 |
| 2025-03-05 | 9.66 | $9.68 | 62245 |
| 2025-03-04 | 9.65 | $9.63 | 72101 |
| 2025-03-03 | 9.65 | $9.75 | 74100 |
| 2025-02-28 | 9.63 | $9.78 | 79800 |
| 2025-02-27 | 9.61 | $9.63 | 37714 |
| 2025-02-26 | 9.60 | $9.73 | 51548 |
| 2025-02-25 | 9.58 | $9.71 | 87303 |
| 2025-02-24 | 9.56 | $9.67 | 97700 |
| 2025-02-21 | 9.55 | $9.67 | 36548 |
| 2025-02-20 | 9.53 | $9.65 | 51200 |
| 2025-02-19 | 9.51 | $9.64 | 39849 |
| 2025-02-18 | 9.50 | $9.66 | 55900 |
| 2025-02-14 | 9.48 | $9.64 | 72643 |
| 2025-02-13 | 9.46 | $9.59 | 51700 |
| 2025-02-12 | 9.45 | $9.60 | 212038 |
| 2025-02-11 | 9.44 | $9.50 | 34500 |
| 2025-02-10 | 9.43 | $9.40 | 47700 |
| 2025-02-07 | 9.43 | $9.39 | 54600 |
| 2025-02-06 | 9.43 | $9.36 | 20812 |
| 2025-02-05 | 9.44 | $9.41 | 36249 |
| 2025-02-04 | 9.43 | $9.39 | 63200 |
| 2025-02-03 | 9.43 | $9.31 | 57200 |
| 2025-01-31 | 9.44 | $9.48 | 57936 |
| 2025-01-30 | 9.43 | $9.50 | 43244 |
| 2025-01-29 | 9.42 | $9.53 | 82414 |
| 2025-01-28 | 9.40 | $9.54 | 78100 |
| 2025-01-27 | 9.38 | $9.48 | 133212 |
| 2025-01-24 | 9.36 | $9.40 | 64014 |
| 2025-01-23 | 9.36 | $9.49 | 37200 |
| 2025-01-22 | 9.34 | $9.47 | 75144 |
| 2025-01-21 | 9.32 | $9.53 | 47320 |
| 2025-01-17 | 9.30 | $9.48 | 47000 |
| 2025-01-16 | 9.28 | $9.44 | 41700 |
| 2025-01-15 | 9.27 | $9.39 | 54800 |
| 2025-01-14 | 9.25 | $9.29 | 45600 |
| 2025-01-13 | 9.25 | $9.23 | 75201 |
| 2025-01-10 | 9.26 | $9.20 | 51200 |
| 2025-01-08 | 9.27 | $9.25 | 55300 |
| 2025-01-07 | 9.28 | $9.19 | 37700 |
| 2025-01-06 | 9.29 | $9.26 | 32018 |
| 2025-01-03 | 9.30 | $9.25 | 51143 |
| 2025-01-02 | 9.31 | $9.20 | 33400 |
| 2024-12-31 | 9.33 | $9.20 | 89500 |
| 2024-12-30 | 9.35 | $9.16 | 77000 |
| 2024-12-27 | 9.38 | $9.33 | 40600 |
| 2024-12-26 | 9.40 | $9.48 | 32200 |
| 2024-12-24 | 9.40 | $9.41 | 42123 |
| 2024-12-23 | 9.41 | $9.29 | 57817 |
| 2024-12-20 | 9.43 | $9.26 | 72900 |
| 2024-12-19 | 9.45 | $9.13 | 58500 |
| 2024-12-18 | 9.49 | $9.23 | 64700 |
| 2024-12-17 | 9.53 | $9.36 | 49505 |
| 2024-12-16 | 9.55 | $9.39 | 63900 |
| 2024-12-13 | 9.57 | $9.37 | 53701 |
| 2024-12-12 | 9.59 | $9.34 | 55500 |
| 2024-12-11 | 9.62 | $9.52 | 38200 |
| 2024-12-10 | 9.62 | $9.54 | 52300 |
| 2024-12-09 | 9.63 | $9.57 | 57700 |
| 2024-12-06 | 9.63 | $9.62 | 67900 |
| 2024-12-05 | 9.63 | $9.60 | 56600 |
| 2024-12-04 | 9.63 | $9.62 | 27409 |
| 2024-12-03 | 9.62 | $9.65 | 43200 |
| 2024-12-02 | 9.61 | $9.69 | 17644 |
| 2024-11-29 | 9.60 | $9.72 | 16300 |
| 2024-11-27 | 9.58 | $9.69 | 28800 |
| 2024-11-26 | 9.56 | $9.69 | 19020 |
| 2024-11-25 | 9.54 | $9.72 | 60200 |
| 2024-11-22 | 9.52 | $9.64 | 32407 |
| 2024-11-21 | 9.50 | $9.62 | 55300 |
| 2024-11-20 | 9.48 | $9.57 | 32444 |
| 2024-11-19 | 9.47 | $9.63 | 49300 |
| 2024-11-18 | 9.45 | $9.62 | 35900 |
| 2024-11-15 | 9.44 | $9.45 | 40925 |
| 2024-11-14 | 9.44 | $9.45 | 36100 |
| 2024-11-13 | 9.44 | $9.50 | 25247 |
| 2024-11-12 | 9.43 | $9.54 | 20314 |
| 2024-11-11 | 9.42 | $9.55 | 62800 |
| 2024-11-08 | 9.41 | $9.47 | 19607 |
| 2024-11-07 | 9.41 | $9.43 | 28100 |
| 2024-11-06 | 9.42 | $9.40 | 41305 |
| 2024-11-05 | 9.42 | $9.29 | 51501 |
| 2024-11-04 | 9.44 | $9.30 | 27917 |
| 2024-11-01 | 9.46 | $9.30 | 68637 |
| 2024-10-31 | 9.47 | $9.38 | 62510 |
| 2024-10-30 | 9.48 | $9.38 | 21501 |
| 2024-10-29 | 9.49 | $9.37 | 64341 |
| 2024-10-28 | 9.50 | $9.42 | 32830 |
| 2024-10-25 | 9.50 | $9.45 | 50300 |
| 2024-10-24 | 9.50 | $9.52 | 109700 |
| 2024-10-23 | 9.50 | $9.50 | 26100 |
| 2024-10-22 | 9.49 | $9.54 | 39007 |
| 2024-10-21 | 9.48 | $9.56 | 44032 |
| 2024-10-18 | 9.47 | $9.56 | 27529 |
| 2024-10-17 | 9.46 | $9.54 | 22602 |
| 2024-10-16 | 9.45 | $9.55 | 36400 |
| 2024-10-15 | 9.43 | $9.53 | 46900 |
| 2024-10-14 | 9.42 | $9.62 | 25428 |
| 2024-10-11 | 9.40 | $9.61 | 125300 |
| 2024-10-10 | 9.38 | $9.45 | 38900 |
| 2024-10-09 | 9.38 | $9.47 | 131026 |
| 2024-10-08 | 9.37 | $9.36 | 98800 |
| 2024-10-07 | 9.37 | $9.30 | 53534 |
| 2024-10-04 | 9.38 | $9.30 | 37332 |
| 2024-10-03 | 9.39 | $9.29 | 37500 |
| 2024-10-02 | 9.40 | $9.33 | 37400 |
| 2024-10-01 | 9.41 | $9.31 | 67396 |
| 2024-09-30 | 9.42 | $9.50 | 40100 |
| 2024-09-27 | 9.41 | $9.41 | 102700 |
| 2024-09-26 | 9.41 | $9.39 | 45800 |
| 2024-09-25 | 9.41 | $9.36 | 55900 |
| 2024-09-24 | 9.41 | $9.46 | 111541 |
| 2024-09-23 | 9.41 | $9.41 | 35606 |
| 2024-09-20 | 9.41 | $9.36 | 21100 |
| 2024-09-19 | 9.41 | $9.44 | 54900 |
| 2024-09-18 | 9.41 | $9.48 | 28500 |
| 2024-09-17 | 9.40 | $9.48 | 52135 |
| 2024-09-16 | 9.39 | $9.48 | 72517 |
| 2024-09-13 | 9.38 | $9.42 | 48845 |
| 2024-09-12 | 9.37 | $9.34 | 42736 |
| 2024-09-11 | 9.37 | $9.34 | 99000 |
| 2024-09-10 | 9.37 | $9.37 | 56700 |
| 2024-09-09 | 9.37 | $9.43 | 50701 |
| 2024-09-06 | 9.36 | $9.30 | 65200 |
| 2024-09-05 | 9.36 | $9.34 | 76300 |
| 2024-09-04 | 9.35 | $9.37 | 70200 |
| 2024-09-03 | 9.34 | $9.35 | 81700 |
| 2024-08-30 | 9.33 | $9.49 | 53942 |
| 2024-08-29 | 9.30 | $9.42 | 67232 |
| 2024-08-28 | 9.28 | $9.37 | 66900 |
| 2024-08-27 | 9.27 | $9.42 | 55541 |
| 2024-08-26 | 9.24 | $9.44 | 86121 |
| 2024-08-23 | 9.22 | $9.39 | 56845 |
| 2024-08-22 | 9.20 | $9.35 | 50044 |
| 2024-08-21 | 9.18 | $9.33 | 64238 |
| 2024-08-20 | 9.16 | $9.30 | 52600 |
| 2024-08-19 | 9.14 | $9.31 | 63500 |
| 2024-08-16 | 9.12 | $9.32 | 28200 |
| 2024-08-15 | 9.10 | $9.23 | 37800 |
| 2024-08-14 | 9.09 | $9.17 | 54100 |
| 2024-08-13 | 9.08 | $9.15 | 29216 |
| 2024-08-12 | 9.08 | $9.08 | 28715 |
| 2024-08-09 | 9.08 | $9.09 | 26814 |
| 2024-08-08 | 9.08 | $9.06 | 89018 |
| 2024-08-07 | 9.08 | $8.98 | 75000 |
| 2024-08-06 | 9.09 | $8.95 | 31800 |
| 2024-08-05 | 9.10 | $8.86 | 70500 |
| 2024-08-02 | 9.12 | $9.06 | 74500 |
| 2024-08-01 | 9.12 | $9.14 | 143009 |
| 2024-07-31 | 9.11 | $9.34 | 81400 |
| 2024-07-30 | 9.08 | $9.18 | 46038 |
| 2024-07-29 | 9.06 | $9.16 | 75000 |
| 2024-07-26 | 9.04 | $9.17 | 43900 |
| 2024-07-25 | 9.02 | $9.13 | 42800 |
| 2024-07-24 | 9.00 | $9.07 | 56640 |
| 2024-07-23 | 8.99 | $9.08 | 87637 |
| 2024-07-22 | 8.97 | $9.12 | 58400 |
| 2024-07-19 | 8.95 | $9.06 | 49549 |
| 2024-07-18 | 8.94 | $9.07 | 61145 |
| 2024-07-17 | 8.92 | $9.14 | 51800 |
| 2024-07-16 | 8.89 | $9.13 | 55909 |
| 2024-07-15 | 8.87 | $9.05 | 83619 |
| 2024-07-12 | 8.85 | $9.01 | 46000 |
| 2024-07-11 | 8.83 | $8.90 | 59805 |
| 2024-07-10 | 8.82 | $8.82 | 49144 |
| 2024-07-09 | 8.82 | $8.79 | 34600 |
| 2024-07-08 | 8.83 | $8.75 | 47932 |
| 2024-07-05 | 8.84 | $8.79 | 39900 |
| 2024-07-03 | 8.84 | $8.79 | 35845 |
| 2024-07-02 | 8.84 | $8.87 | 18426 |
| 2024-07-01 | 8.84 | $8.85 | 32240 |
| 2024-06-28 | 8.84 | $8.85 | 60301 |
| 2024-06-27 | 8.84 | $8.86 | 68700 |
| 2024-06-26 | 8.83 | $8.84 | 38300 |
| 2024-06-25 | 8.83 | $8.90 | 31100 |
| 2024-06-24 | 8.82 | $8.92 | 39118 |
| 2024-06-21 | 8.81 | $8.78 | 33415 |
| 2024-06-20 | 8.81 | $8.80 | 46600 |
| 2024-06-18 | 8.81 | $8.78 | 40449 |
| 2024-06-17 | 8.82 | $8.78 | 72511 |
| 2024-06-14 | 8.82 | $8.79 | 42131 |
| 2024-06-13 | 8.83 | $8.86 | 30704 |
| 2024-06-12 | 8.83 | $8.89 | 55112 |
| 2024-06-11 | 8.82 | $8.86 | 40017 |
| 2024-06-10 | 8.82 | $8.83 | 34100 |
| 2024-06-07 | 8.82 | $8.87 | 62508 |
| 2024-06-06 | 8.82 | $8.81 | 41000 |
| 2024-06-05 | 8.82 | $8.79 | 62500 |
| 2024-06-04 | 8.83 | $8.78 | 39600 |
| 2024-06-03 | 8.84 | $8.79 | 47236 |
| 2024-05-31 | 8.84 | $8.79 | 117945 |
| 2024-05-30 | 8.85 | $8.73 | 109907 |
| 2024-05-29 | 8.86 | $8.74 | 89400 |
| 2024-05-28 | 8.87 | $8.83 | 88427 |
| 2024-05-24 | 8.87 | $8.82 | 51900 |
| 2024-05-23 | 8.88 | $8.77 | 95638 |
| 2024-05-22 | 8.88 | $8.87 | 58900 |
| 2024-05-21 | 8.88 | $8.95 | 60800 |
| 2024-05-20 | 8.88 | $8.97 | 53100 |
| 2024-05-17 | 8.87 | $8.94 | 35115 |
| 2024-05-16 | 8.86 | $8.96 | 71149 |
| 2024-05-15 | 8.85 | $8.96 | 73600 |
| 2024-05-14 | 8.83 | $8.89 | 33027 |
| 2024-05-13 | 8.82 | $8.80 | 80300 |
| 2024-05-10 | 8.82 | $8.85 | 45300 |
| 2024-05-09 | 8.81 | $8.85 | 88700 |
| 2024-05-08 | 8.80 | $8.82 | 77810 |
| 2024-05-07 | 8.79 | $8.85 | 58903 |
| 2024-05-06 | 8.78 | $8.82 | 57115 |
| 2024-05-03 | 8.77 | $8.76 | 50909 |
| 2024-05-02 | 8.77 | $8.76 | 47512 |
| 2024-05-01 | 8.76 | $8.71 | 87831 |
| 2024-04-30 | 8.76 | $8.84 | 118500 |
| 2024-04-29 | 8.75 | $8.92 | 67700 |
| 2024-04-26 | 8.73 | $8.92 | 54900 |
| 2024-04-25 | 8.71 | $8.90 | 80207 |
| 2024-04-24 | 8.70 | $9.00 | 113300 |
| 2024-04-23 | 8.67 | $9.07 | 85600 |
| 2024-04-22 | 8.63 | $8.84 | 239004 |
| 2024-04-19 | 8.62 | $8.53 | 41144 |
| 2024-04-18 | 8.64 | $8.47 | 14514 |
| 2024-04-17 | 8.66 | $8.47 | 36600 |
| 2024-04-16 | 8.69 | $8.47 | 32700 |
| 2024-04-15 | 8.72 | $8.47 | 97200 |
| 2024-04-12 | 8.75 | $8.53 | 48237 |
| 2024-04-11 | 8.77 | $8.69 | 36900 |
| 2024-04-10 | 8.78 | $8.65 | 55600 |
| 2024-04-09 | 8.79 | $8.73 | 20600 |
| 2024-04-08 | 8.80 | $8.75 | 48135 |
| 2024-04-05 | 8.80 | $8.70 | 26400 |
| 2024-04-04 | 8.81 | $8.70 | 29435 |
| 2024-04-03 | 8.82 | $8.73 | 28743 |
| 2024-04-02 | 8.82 | $8.76 | 36920 |
| 2024-04-01 | 8.82 | $8.84 | 45900 |
| 2024-03-28 | 8.81 | $9.04 | 79835 |
| 2024-03-27 | 8.78 | $8.96 | 45319 |
| 2024-03-26 | 8.76 | $8.87 | 43644 |
| 2024-03-25 | 8.74 | $8.82 | 30004 |
| 2024-03-22 | 8.73 | $8.83 | 20500 |
| 2024-03-21 | 8.71 | $8.86 | 29200 |
| 2024-03-20 | 8.69 | $8.79 | 45407 |
| 2024-03-19 | 8.68 | $8.74 | 28846 |
| 2024-03-18 | 8.67 | $8.72 | 28100 |
| 2024-03-15 | 8.66 | $8.73 | 26700 |
| 2024-03-14 | 8.65 | $8.71 | 35533 |
| 2024-03-13 | 8.64 | $8.78 | 24000 |
| 2024-03-12 | 8.62 | $8.76 | 88641 |
| 2024-03-11 | 8.61 | $8.66 | 73610 |
| 2024-03-08 | 8.60 | $8.66 | 43400 |
| 2024-03-07 | 8.59 | $8.65 | 164139 |
| 2024-03-06 | 8.59 | $8.64 | 145915 |
| 2024-03-05 | 8.58 | $8.58 | 28400 |
| 2024-03-04 | 8.58 | $8.57 | 96928 |
| 2024-03-01 | 8.58 | $8.63 | 88929 |
| 2024-02-29 | 8.58 | $8.57 | 18316 |
| 2024-02-28 | 8.58 | $8.55 | 19500 |
| 2024-02-27 | 8.58 | $8.57 | 17332 |
| 2024-02-26 | 8.58 | $8.56 | 28940 |
| 2024-02-23 | 8.58 | $8.63 | 62936 |
| 2024-02-22 | 8.58 | $8.63 | 32146 |
| 2024-02-21 | 8.57 | $8.57 | 38506 |
| 2024-02-20 | 8.57 | $8.57 | 17600 |
| 2024-02-16 | 8.57 | $8.56 | 13818 |
| 2024-02-15 | 8.57 | $8.56 | 19300 |
| 2024-02-14 | 8.57 | $8.53 | 42300 |
| 2024-02-13 | 8.58 | $8.53 | 21800 |
| 2024-02-12 | 8.59 | $8.64 | 21101 |
| 2024-02-09 | 8.58 | $8.57 | 23524 |
| 2024-02-08 | 8.58 | $8.57 | 23600 |
| 2024-02-07 | 8.59 | $8.61 | 27900 |
| 2024-02-06 | 8.59 | $8.58 | 26400 |
| 2024-02-05 | 8.59 | $8.53 | 33824 |
| 2024-02-02 | 8.59 | $8.57 | 28700 |
| 2024-02-01 | 8.59 | $8.62 | 37800 |
| 2024-01-31 | 8.59 | $8.54 | 44538 |
| 2024-01-30 | 8.59 | $8.62 | 12712 |
| 2024-01-29 | 8.59 | $8.59 | 29100 |
| 2024-01-26 | 8.58 | $8.55 | 41400 |
| 2024-01-25 | 8.59 | $8.56 | 44248 |
| 2024-01-24 | 8.59 | $8.55 | 81100 |
| 2024-01-23 | 8.59 | $8.58 | 56800 |
| 2024-01-22 | 8.59 | $8.59 | 65700 |
| 2024-01-19 | 8.59 | $8.66 | 18046 |
| 2024-01-18 | 8.58 | $8.67 | 24100 |
| 2024-01-17 | 8.57 | $8.68 | 48549 |
| 2024-01-16 | 8.56 | $8.62 | 56100 |
| 2024-01-12 | 8.56 | $8.65 | 30738 |
| 2024-01-11 | 8.55 | $8.59 | 46100 |
| 2024-01-10 | 8.55 | $8.64 | 18544 |
| 2024-01-09 | 8.54 | $8.53 | 33900 |
| 2024-01-08 | 8.55 | $8.52 | 56935 |
| 2024-01-05 | 8.56 | $8.45 | 45600 |
| 2024-01-04 | 8.57 | $8.43 | 41226 |
| 2024-01-03 | 8.59 | $8.44 | 31700 |
| 2024-01-02 | 8.60 | $8.51 | 37600 |
| 2023-12-29 | 8.61 | $8.52 | 46421 |
| 2023-12-28 | 8.62 | $8.44 | 60400 |
| 2023-12-27 | 8.63 | $8.65 | 46345 |
| 2023-12-26 | 8.62 | $8.64 | 38317 |
| 2023-12-22 | 8.62 | $8.61 | 45300 |
| 2023-12-21 | 8.61 | $8.60 | 42300 |
| 2023-12-20 | 8.61 | $8.56 | 58606 |
| 2023-12-19 | 8.61 | $8.70 | 47210 |
| 2023-12-18 | 8.59 | $8.68 | 49314 |
| 2023-12-15 | 8.57 | $8.77 | 24547 |
| 2023-12-14 | 8.55 | $8.78 | 47400 |
| 2023-12-13 | 8.52 | $8.73 | 74737 |
| 2023-12-12 | 8.49 | $8.64 | 37202 |
| 2023-12-11 | 8.47 | $8.57 | 30409 |
| 2023-12-08 | 8.45 | $8.57 | 39400 |
| 2023-12-07 | 8.43 | $8.52 | 82512 |
| 2023-12-06 | 8.41 | $8.54 | 140909 |
| 2023-12-05 | 8.39 | $8.44 | 64800 |
| 2023-12-04 | 8.38 | $8.46 | 46800 |
| 2023-12-01 | 8.37 | $8.47 | 38612 |
| 2023-11-30 | 8.35 | $8.43 | 49400 |
| 2023-11-29 | 8.33 | $8.41 | 79500 |
| 2023-11-28 | 8.32 | $8.45 | 51500 |
| 2023-11-27 | 8.30 | $8.48 | 78302 |
| 2023-11-24 | 8.27 | $8.46 | 27000 |
| 2023-11-22 | 8.24 | $8.41 | 48200 |
| 2023-11-21 | 8.21 | $8.34 | 32100 |
| 2023-11-20 | 8.19 | $8.35 | 28307 |
| 2023-11-17 | 8.16 | $8.30 | 46142 |
| 2023-11-16 | 8.13 | $8.29 | 56300 |
| 2023-11-15 | 8.11 | $8.33 | 74200 |
| 2023-11-14 | 8.08 | $8.34 | 128046 |
| 2023-11-13 | 8.05 | $8.18 | 58200 |
| 2023-11-10 | 8.03 | $8.14 | 36126 |
| 2023-11-09 | 8.02 | $8.02 | 150000 |
| 2023-11-08 | 8.02 | $8.08 | 53500 |
| 2023-11-07 | 8.01 | $8.19 | 176605 |
| 2023-11-06 | 7.99 | $8.15 | 76403 |
| 2023-11-03 | 7.98 | $8.16 | 72600 |
| 2023-11-02 | 7.96 | $8.21 | 55333 |
| 2023-11-01 | 7.94 | $8.04 | 85700 |
| 2023-10-31 | 7.93 | $7.92 | 21434 |
| 2023-10-30 | 7.94 | $7.89 | 75337 |
| 2023-10-27 | 7.94 | $7.79 | 35725 |
| 2023-10-26 | 7.96 | $7.81 | 54530 |
| 2023-10-25 | 7.98 | $7.77 | 66600 |
| 2023-10-24 | 8.01 | $7.92 | 48430 |
| 2023-10-23 | 8.03 | $7.85 | 49700 |
| 2023-10-20 | 8.05 | $7.91 | 47100 |
| 2023-10-19 | 8.07 | $8.00 | 29729 |
| 2023-10-18 | 8.08 | $8.04 | 37148 |
| 2023-10-17 | 8.10 | $8.14 | 50300 |
| 2023-10-16 | 8.10 | $8.14 | 60400 |
| 2023-10-13 | 8.10 | $8.07 | 28500 |
| 2023-10-12 | 8.12 | $8.06 | 31000 |
| 2023-10-11 | 8.13 | $8.10 | 32000 |
| 2023-10-10 | 8.14 | $8.06 | 27034 |
| 2023-10-09 | 8.16 | $8.00 | 44800 |
| 2023-10-06 | 8.18 | $7.97 | 13900 |
| 2023-10-05 | 8.21 | $7.90 | 75400 |
| 2023-10-04 | 8.25 | $7.92 | 67130 |
| 2023-10-03 | 8.28 | $7.94 | 59026 |
| 2023-10-02 | 8.32 | $8.02 | 58621 |
| 2023-09-29 | 8.35 | $8.30 | 90834 |
| 2023-09-28 | 8.36 | $8.35 | 48031 |
| 2023-09-27 | 8.36 | $8.31 | 45900 |
| 2023-09-26 | 8.37 | $8.36 | 39642 |
| 2023-09-25 | 8.37 | $8.43 | 77100 |
| 2023-09-22 | 8.37 | $8.44 | 45500 |
| 2023-09-21 | 8.36 | $8.40 | 63211 |
| 2023-09-20 | 8.36 | $8.43 | 67500 |
| 2023-09-19 | 8.36 | $8.39 | 41200 |
| 2023-09-18 | 8.36 | $8.31 | 56500 |
| 2023-09-15 | 8.36 | $8.31 | 50311 |
| 2023-09-14 | 8.37 | $8.29 | 52900 |
| 2023-09-13 | 8.38 | $8.29 | 60700 |
| 2023-09-12 | 8.39 | $8.29 | 78500 |
| 2023-09-11 | 8.40 | $8.31 | 69144 |
| 2023-09-08 | 8.41 | $8.32 | 64538 |
| 2023-09-07 | 8.42 | $8.30 | 57600 |
| 2023-09-06 | 8.43 | $8.31 | 73809 |
| 2023-09-05 | 8.44 | $8.43 | 53400 |
| 2023-09-01 | 8.44 | $8.50 | 20237 |
| 2023-08-31 | 8.43 | $8.52 | 84720 |
| 2023-08-30 | 8.42 | $8.53 | 47400 |
| 2023-08-29 | 8.41 | $8.53 | 141300 |
| 2023-08-28 | 8.40 | $8.48 | 50900 |
| 2023-08-25 | 8.39 | $8.44 | 67700 |
| 2023-08-24 | 8.39 | $8.38 | 26348 |
| 2023-08-23 | 8.39 | $8.46 | 89104 |
| 2023-08-22 | 8.38 | $8.35 | 29124 |
| 2023-08-21 | 8.39 | $8.37 | 8300 |
| 2023-08-18 | 8.39 | $8.33 | 39500 |
| 2023-08-17 | 8.40 | $8.32 | 59800 |
| 2023-08-16 | 8.41 | $8.36 | 51331 |
| 2023-08-15 | 8.42 | $8.37 | 32100 |
| 2023-08-14 | 8.42 | $8.43 | 18500 |
| 2023-08-11 | 8.42 | $8.43 | 16416 |
| 2023-08-10 | 8.42 | $8.44 | 54449 |
| 2023-08-09 | 8.42 | $8.42 | 39300 |
| 2023-08-08 | 8.42 | $8.40 | 26200 |
| 2023-08-07 | 8.43 | $8.39 | 42200 |
| 2023-08-04 | 8.43 | $8.35 | 27100 |
| 2023-08-03 | 8.44 | $8.41 | 42613 |
| 2023-08-02 | 8.44 | $8.39 | 60540 |
| 2023-08-01 | 8.44 | $8.45 | 42000 |
| 2023-07-31 | 8.44 | $8.46 | 50932 |
| 2023-07-28 | 8.43 | $8.47 | 64735 |
| 2023-07-27 | 8.43 | $8.38 | 56300 |
| 2023-07-26 | 8.43 | $8.45 | 38600 |
| 2023-07-25 | 8.43 | $8.51 | 47514 |
| 2023-07-24 | 8.42 | $8.51 | 51400 |
| 2023-07-21 | 8.40 | $8.47 | 17242 |
| 2023-07-20 | 8.40 | $8.44 | 28302 |
| 2023-07-19 | 8.39 | $8.43 | 26600 |
| 2023-07-18 | 8.39 | $8.42 | 38922 |
| 2023-07-17 | 8.38 | $8.42 | 84700 |
| 2023-07-14 | 8.38 | $8.40 | 43926 |
| 2023-07-13 | 8.37 | $8.47 | 18600 |
| 2023-07-12 | 8.36 | $8.43 | 39834 |
| 2023-07-11 | 8.36 | $8.38 | 25700 |
| 2023-07-10 | 8.36 | $8.34 | 52000 |
| 2023-07-07 | 8.36 | $8.31 | 38512 |
| 2023-07-06 | 8.36 | $8.26 | 50732 |
| 2023-07-05 | 8.37 | $8.30 | 39827 |
| 2023-07-03 | 8.38 | $8.33 | 41400 |
| 2023-06-30 | 8.38 | $8.54 | 90134 |
| 2023-06-29 | 8.36 | $8.41 | 68025 |
| 2023-06-28 | 8.35 | $8.39 | 49700 |
| 2023-06-27 | 8.34 | $8.39 | 48242 |
| 2023-06-26 | 8.33 | $8.31 | 40436 |
| 2023-06-23 | 8.33 | $8.33 | 39800 |
| 2023-06-22 | 8.32 | $8.36 | 23500 |
| 2023-06-21 | 8.31 | $8.37 | 45409 |
| 2023-06-20 | 8.30 | $8.35 | 27901 |
| 2023-06-16 | 8.30 | $8.38 | 28337 |
| 2023-06-15 | 8.29 | $8.41 | 28234 |
| 2023-06-14 | 8.27 | $8.38 | 57121 |
| 2023-06-13 | 8.26 | $8.37 | 27900 |
| 2023-06-12 | 8.25 | $8.34 | 42504 |
| 2023-06-09 | 8.24 | $8.34 | 21423 |
| 2023-06-08 | 8.24 | $8.32 | 27600 |
| 2023-06-07 | 8.23 | $8.27 | 43600 |
| 2023-06-06 | 8.23 | $8.23 | 87100 |
| 2023-06-05 | 8.23 | $8.23 | 38228 |
| 2023-06-02 | 8.24 | $8.20 | 56419 |
| 2023-06-01 | 8.25 | $8.13 | 61800 |
| 2023-05-31 | 8.26 | $8.12 | 56000 |
| 2023-05-30 | 8.28 | $8.13 | 57447 |
| 2023-05-26 | 8.30 | $8.18 | 58738 |
| 2023-05-25 | 8.32 | $8.18 | 56800 |
| 2023-05-24 | 8.34 | $8.24 | 45500 |
| 2023-05-23 | 8.35 | $8.31 | 34700 |
| 2023-05-22 | 8.35 | $8.32 | 56000 |
| 2023-05-19 | 8.36 | $8.35 | 31645 |
| 2023-05-18 | 8.36 | $8.36 | 40700 |
| 2023-05-17 | 8.36 | $8.32 | 35228 |
| 2023-05-16 | 8.37 | $8.33 | 24700 |
| 2023-05-15 | 8.37 | $8.37 | 36320 |
| 2023-05-12 | 8.38 | $8.31 | 30837 |
| 2023-05-11 | 8.39 | $8.33 | 61435 |
| 2023-05-10 | 8.40 | $8.35 | 60800 |
| 2023-05-09 | 8.40 | $8.35 | 88939 |
| 2023-05-08 | 8.41 | $8.37 | 44820 |
| 2023-05-05 | 8.42 | $8.43 | 59200 |
| 2023-05-04 | 8.42 | $8.29 | 34148 |
| 2023-05-03 | 8.43 | $8.39 | 36600 |
| 2023-05-02 | 8.43 | $8.38 | 17747 |
| 2023-05-01 | 8.44 | $8.47 | 26300 |
| 2023-04-28 | 8.43 | $8.48 | 17614 |
| 2023-04-27 | 8.43 | $8.43 | 35612 |
| 2023-04-26 | 8.43 | $8.37 | 22400 |
| 2023-04-25 | 8.44 | $8.35 | 27400 |
| 2023-04-24 | 8.44 | $8.41 | 36220 |
| 2023-04-21 | 8.45 | $8.41 | 45425 |
| 2023-04-20 | 8.45 | $8.41 | 43226 |
| 2023-04-19 | 8.45 | $8.48 | 22235 |
| 2023-04-18 | 8.45 | $8.51 | 55300 |
| 2023-04-17 | 8.44 | $8.53 | 69322 |
| 2023-04-14 | 8.43 | $8.48 | 131100 |
| 2023-04-13 | 8.42 | $8.49 | 67716 |
| 2023-04-12 | 8.42 | $8.48 | 39330 |
| 2023-04-11 | 8.41 | $8.46 | 78900 |
| 2023-04-10 | 8.41 | $8.44 | 42103 |
| 2023-04-06 | 8.40 | $8.35 | 20600 |
| 2023-04-05 | 8.41 | $8.30 | 84600 |
| 2023-04-04 | 8.43 | $8.33 | 108639 |
| 2023-04-03 | 8.44 | $8.37 | 67000 |
| 2023-03-31 | 8.46 | $8.54 | 128300 |
| 2023-03-30 | 8.46 | $8.49 | 65700 |
| 2023-03-29 | 8.46 | $8.43 | 78900 |
| 2023-03-28 | 8.47 | $8.42 | 57520 |
| 2023-03-27 | 8.49 | $8.43 | 87400 |
| 2023-03-24 | 8.51 | $8.35 | 48421 |
| 2023-03-23 | 8.53 | $8.37 | 25532 |
| 2023-03-22 | 8.56 | $8.42 | 27307 |
| 2023-03-21 | 8.59 | $8.51 | 18935 |
| 2023-03-20 | 8.61 | $8.40 | 49300 |
| 2023-03-17 | 8.64 | $8.35 | 46508 |
| 2023-03-16 | 8.69 | $8.51 | 28442 |
| 2023-03-15 | 8.72 | $8.36 | 23805 |
| 2023-03-14 | 8.76 | $8.51 | 46000 |
| 2023-03-13 | 8.80 | $8.50 | 64948 |
| 2023-03-10 | 8.84 | $8.61 | 111200 |
| 2023-03-09 | 8.87 | $8.61 | 42900 |
| 2023-03-08 | 8.91 | $8.75 | 39536 |
| 2023-03-07 | 8.93 | $8.74 | 39829 |
| 2023-03-06 | 8.95 | $8.85 | 37448 |
| 2023-03-03 | 8.96 | $8.90 | 55300 |
| 2023-03-02 | 8.97 | $8.85 | 38300 |
| 2023-03-01 | 8.99 | $8.84 | 42100 |
| 2023-02-28 | 9.00 | $8.88 | 67300 |
| 2023-02-27 | 9.02 | $8.92 | 59502 |
| 2023-02-24 | 9.03 | $8.90 | 92800 |
| 2023-02-23 | 9.04 | $9.04 | 25703 |
| 2023-02-22 | 9.04 | $9.05 | 31432 |
| 2023-02-21 | 9.04 | $8.99 | 41700 |
| 2023-02-17 | 9.04 | $9.05 | 24800 |
| 2023-02-16 | 9.04 | $9.04 | 21200 |
| 2023-02-15 | 9.04 | $9.10 | 29800 |
| 2023-02-14 | 9.03 | $9.11 | 37800 |
| 2023-02-13 | 9.02 | $9.22 | 122140 |
| 2023-02-10 | 8.99 | $8.94 | 39632 |
| 2023-02-09 | 9.00 | $8.98 | 37221 |
| 2023-02-08 | 9.00 | $8.97 | 26217 |
| 2023-02-07 | 9.00 | $8.98 | 27600 |
| 2023-02-06 | 9.00 | $8.92 | 30100 |
| 2023-02-03 | 9.00 | $9.01 | 51624 |
| 2023-02-02 | 9.00 | $9.15 | 34702 |
| 2023-02-01 | 8.98 | $9.12 | 43900 |
| 2023-01-31 | 8.96 | $9.12 | 17219 |
| 2023-01-30 | 8.94 | $9.02 | 33200 |
| 2023-01-27 | 8.92 | $9.03 | 65521 |
| 2023-01-26 | 8.91 | $8.94 | 76127 |
| 2023-01-25 | 8.90 | $8.92 | 34318 |
| 2023-01-24 | 8.90 | $9.01 | 79600 |
| 2023-01-23 | 8.89 | $9.00 | 52900 |
| 2023-01-20 | 8.87 | $8.88 | 64129 |
| 2023-01-19 | 8.87 | $8.77 | 32815 |
| 2023-01-18 | 8.88 | $8.81 | 62042 |
| 2023-01-17 | 8.89 | $8.94 | 62700 |
| 2023-01-13 | 8.88 | $8.94 | 35907 |
| 2023-01-12 | 8.87 | $9.01 | 42412 |
| 2023-01-11 | 8.86 | $8.99 | 85400 |
| 2023-01-10 | 8.85 | $8.91 | 89637 |
| 2023-01-09 | 8.84 | $8.88 | 52545 |
| 2023-01-06 | 8.84 | $8.91 | 16700 |
| 2023-01-05 | 8.84 | $8.79 | 60730 |
| 2023-01-04 | 8.85 | $8.84 | 65916 |
| 2023-01-03 | 8.85 | $8.83 | 39640 |
| 2022-12-30 | 8.86 | $8.70 | 114000 |
| 2022-12-29 | 8.88 | $8.74 | 71000 |
| 2022-12-28 | 8.90 | $8.83 | 31842 |
| 2022-12-27 | 8.91 | $8.86 | 82800 |
| 2022-12-23 | 8.91 | $8.91 | 35700 |
| 2022-12-22 | 8.92 | $8.86 | 108445 |
| 2022-12-21 | 8.93 | $8.93 | 40917 |
| 2022-12-20 | 8.93 | $8.84 | 63200 |
| 2022-12-19 | 8.94 | $8.82 | 95631 |
| 2022-12-16 | 8.95 | $8.85 | 48100 |
| 2022-12-15 | 8.96 | $8.87 | 27135 |
| 2022-12-14 | 8.97 | $8.99 | 70534 |
| 2022-12-13 | 8.96 | $9.00 | 55900 |
| 2022-12-12 | 8.96 | $8.95 | 42042 |
| 2022-12-09 | 8.95 | $8.88 | 54613 |
| 2022-12-08 | 8.96 | $8.98 | 92800 |
| 2022-12-07 | 8.95 | $8.97 | 53800 |
| 2022-12-06 | 8.95 | $8.92 | 120200 |
| 2022-12-05 | 8.94 | $8.93 | 43400 |
| 2022-12-02 | 8.94 | $9.02 | 63716 |
| 2022-12-01 | 8.92 | $9.05 | 61000 |
| 2022-11-30 | 8.90 | $9.11 | 55329 |
| 2022-11-29 | 8.87 | $8.96 | 51000 |
| 2022-11-28 | 8.86 | $8.96 | 34147 |
| 2022-11-25 | 8.84 | $9.00 | 45600 |
| 2022-11-23 | 8.82 | $8.96 | 35544 |
| 2022-11-22 | 8.80 | $9.02 | 43403 |
| 2022-11-21 | 8.77 | $8.88 | 45717 |
| 2022-11-18 | 8.75 | $8.88 | 29548 |
| 2022-11-17 | 8.73 | $8.79 | 40006 |
| 2022-11-16 | 8.71 | $8.73 | 38826 |
| 2022-11-15 | 8.70 | $8.76 | 30900 |
| 2022-11-14 | 8.68 | $8.75 | 51800 |
| 2022-11-11 | 8.66 | $8.84 | 35049 |
| 2022-11-10 | 8.64 | $8.97 | 34600 |
| 2022-11-09 | 8.59 | $8.68 | 60800 |
| 2022-11-08 | 8.57 | $8.78 | 35729 |
| 2022-11-07 | 8.54 | $8.74 | 21004 |
| 2022-11-04 | 8.51 | $8.73 | 75200 |
| 2022-11-03 | 8.48 | $8.62 | 21000 |
| 2022-11-02 | 8.45 | $8.63 | 65929 |
| 2022-11-01 | 8.43 | $8.67 | 52700 |
| 2022-10-31 | 8.40 | $8.58 | 53221 |
| 2022-10-28 | 8.38 | $8.64 | 96704 |
| 2022-10-27 | 8.35 | $8.44 | 31431 |
| 2022-10-26 | 8.35 | $8.50 | 56420 |
| 2022-10-25 | 8.33 | $8.46 | 51500 |
| 2022-10-24 | 8.32 | $8.42 | 69700 |
| 2022-10-21 | 8.32 | $8.34 | 75800 |
| 2022-10-20 | 8.32 | $8.26 | 80200 |
| 2022-10-19 | 8.33 | $8.24 | 47900 |
| 2022-10-18 | 8.35 | $8.42 | 51844 |
| 2022-10-17 | 8.35 | $8.37 | 78600 |
| 2022-10-14 | 8.36 | $8.19 | 75826 |
| 2022-10-13 | 8.39 | $8.29 | 80413 |
| 2022-10-12 | 8.42 | $8.20 | 60326 |
| 2022-10-11 | 8.46 | $8.17 | 38500 |
| 2022-10-10 | 8.50 | $8.18 | 53000 |
| 2022-10-07 | 8.55 | $8.25 | 57000 |
| 2022-10-06 | 8.60 | $8.44 | 99235 |
| 2022-10-05 | 8.63 | $8.49 | 75814 |
| 2022-10-04 | 8.66 | $8.58 | 106612 |
| 2022-10-03 | 8.68 | $8.34 | 80600 |
| 2022-09-30 | 8.73 | $8.43 | 101129 |
| 2022-09-29 | 8.77 | $8.47 | 100742 |
| 2022-09-28 | 8.81 | $8.64 | 133500 |
| 2022-09-27 | 8.84 | $8.47 | 46300 |
| 2022-09-26 | 8.89 | $8.45 | 38716 |
| 2022-09-23 | 8.94 | $8.54 | 65036 |
| 2022-09-22 | 8.99 | $8.76 | 58513 |
| 2022-09-21 | 9.02 | $8.84 | 30900 |
| 2022-09-20 | 9.05 | $8.90 | 16742 |
| 2022-09-19 | 9.07 | $8.98 | 12900 |
| 2022-09-16 | 9.08 | $8.93 | 31535 |
| 2022-09-15 | 9.11 | $8.99 | 18725 |
| 2022-09-14 | 9.12 | $9.05 | 33739 |
| 2022-09-13 | 9.14 | $8.99 | 26905 |
| 2022-09-12 | 9.16 | $9.26 | 26100 |
| 2022-09-09 | 9.15 | $9.22 | 25900 |
| 2022-09-08 | 9.15 | $9.04 | 28711 |
| 2022-09-07 | 9.17 | $9.05 | 59800 |
| 2022-09-06 | 9.19 | $8.98 | 36100 |
| 2022-09-02 | 9.21 | $9.03 | 26100 |
| 2022-09-01 | 9.23 | $9.07 | 54600 |
| 2022-08-31 | 9.25 | $9.13 | 55716 |
| 2022-08-30 | 9.26 | $9.09 | 28616 |
| 2022-08-29 | 9.28 | $9.21 | 24900 |
| 2022-08-26 | 9.28 | $9.21 | 31900 |
| 2022-08-25 | 9.29 | $9.35 | 35707 |
| 2022-08-24 | 9.28 | $9.32 | 30600 |
| 2022-08-23 | 9.27 | $9.28 | 122109 |
| 2022-08-22 | 9.26 | $9.20 | 20500 |
| 2022-08-19 | 9.26 | $9.28 | 47300 |
| 2022-08-18 | 9.25 | $9.35 | 64100 |
| 2022-08-17 | 9.23 | $9.34 | 50018 |
| 2022-08-16 | 9.22 | $9.38 | 36600 |
| 2022-08-15 | 9.19 | $9.40 | 93812 |
| 2022-08-12 | 9.16 | $9.34 | 34000 |
| 2022-08-11 | 9.14 | $9.27 | 53500 |
| 2022-08-10 | 9.12 | $9.27 | 61900 |
| 2022-08-09 | 9.10 | $9.14 | 44240 |
| 2022-08-08 | 9.09 | $9.18 | 49900 |
| 2022-08-05 | 9.08 | $9.16 | 50300 |
| 2022-08-04 | 9.06 | $9.20 | 35600 |
| 2022-08-03 | 9.05 | $9.20 | 50118 |
| 2022-08-02 | 9.03 | $9.11 | 36300 |
| 2022-08-01 | 9.02 | $9.14 | 35211 |
| 2022-07-29 | 9.01 | $9.14 | 60929 |
| 2022-07-28 | 9.00 | $9.14 | 50500 |
| 2022-07-27 | 8.99 | $9.08 | 110847 |
| 2022-07-26 | 8.98 | $8.88 | 44003 |
| 2022-07-25 | 8.99 | $8.93 | 68309 |
| 2022-07-22 | 9.00 | $8.91 | 122600 |
| 2022-07-21 | 9.01 | $9.03 | 55125 |
| 2022-07-20 | 9.01 | $9.00 | 40800 |
| 2022-07-19 | 9.01 | $9.03 | 72000 |
| 2022-07-18 | 9.01 | $8.88 | 53400 |
| 2022-07-15 | 9.02 | $9.00 | 76700 |
| 2022-07-14 | 9.02 | $8.92 | 30425 |
| 2022-07-13 | 9.02 | $8.97 | 43824 |
| 2022-07-12 | 9.03 | $8.95 | 33727 |
| 2022-07-11 | 9.03 | $9.04 | 97700 |
| 2022-07-08 | 9.03 | $9.13 | 22814 |
| 2022-07-07 | 9.02 | $9.13 | 19400 |
| 2022-07-06 | 9.02 | $9.05 | 18043 |
| 2022-07-05 | 9.02 | $9.00 | 46200 |
| 2022-07-01 | 9.03 | $9.04 | 31526 |
| 2022-06-30 | 9.04 | $9.11 | 65610 |
| 2022-06-29 | 9.04 | $9.14 | 50724 |
| 2022-06-28 | 9.05 | $9.08 | 82430 |
| 2022-06-27 | 9.06 | $9.08 | 31900 |
| 2022-06-24 | 9.07 | $9.06 | 43900 |
| 2022-06-23 | 9.09 | $8.89 | 28209 |
| 2022-06-22 | 9.12 | $8.83 | 44500 |
| 2022-06-21 | 9.16 | $8.85 | 21135 |
| 2022-06-17 | 9.20 | $8.68 | 26041 |
| 2022-06-16 | 9.27 | $8.72 | 48624 |
| 2022-06-15 | 9.32 | $9.02 | 46417 |
| 2022-06-14 | 9.36 | $9.01 | 117700 |
| 2022-06-13 | 9.39 | $9.05 | 91428 |
| 2022-06-10 | 9.42 | $9.28 | 16120 |
| 2022-06-09 | 9.43 | $9.42 | 50933 |
| 2022-06-08 | 9.42 | $9.48 | 27648 |
| 2022-06-07 | 9.41 | $9.54 | 33600 |
| 2022-06-06 | 9.39 | $9.45 | 20800 |
| 2022-06-03 | 9.38 | $9.39 | 41400 |
| 2022-06-02 | 9.37 | $9.53 | 23400 |
| 2022-06-01 | 9.35 | $9.46 | 27300 |
| 2022-05-31 | 9.34 | $9.61 | 43500 |
| 2022-05-27 | 9.31 | $9.59 | 38933 |
| 2022-05-26 | 9.28 | $9.50 | 39200 |
| 2022-05-25 | 9.26 | $9.36 | 23131 |
| 2022-05-24 | 9.25 | $9.28 | 66008 |
| 2022-05-23 | 9.25 | $9.30 | 82619 |
| 2022-05-20 | 9.25 | $9.12 | 27624 |
| 2022-05-19 | 9.27 | $9.11 | 49500 |
| 2022-05-18 | 9.29 | $9.16 | 36800 |
| 2022-05-17 | 9.32 | $9.42 | 28000 |
| 2022-05-16 | 9.31 | $9.27 | 14414 |
| 2022-05-13 | 9.32 | $9.28 | 31400 |
| 2022-05-12 | 9.34 | $9.08 | 88900 |
| 2022-05-11 | 9.37 | $9.20 | 44900 |
| 2022-05-10 | 9.40 | $9.25 | 70827 |
| 2022-05-09 | 9.42 | $9.12 | 56000 |
| 2022-05-06 | 9.45 | $9.31 | 27823 |
| 2022-05-05 | 9.47 | $9.32 | 85819 |
| 2022-05-04 | 9.49 | $9.61 | 28906 |
| 2022-05-03 | 9.48 | $9.43 | 36700 |
| 2022-05-02 | 9.49 | $9.34 | 42400 |
| 2022-04-29 | 9.50 | $9.36 | 19727 |
| 2022-04-28 | 9.52 | $9.49 | 30511 |
| 2022-04-27 | 9.53 | $9.39 | 49139 |
| 2022-04-26 | 9.54 | $9.39 | 18717 |
| 2022-04-25 | 9.56 | $9.43 | 11800 |
| 2022-04-22 | 9.58 | $9.46 | 37401 |
| 2022-04-21 | 9.59 | $9.61 | 49800 |
| 2022-04-20 | 9.59 | $9.73 | 33307 |
| 2022-04-19 | 9.57 | $9.65 | 34900 |
| 2022-04-18 | 9.57 | $9.57 | 85535 |
| 2022-04-14 | 9.57 | $9.53 | 64206 |
| 2022-04-13 | 9.57 | $9.60 | 63300 |
| 2022-04-12 | 9.57 | $9.48 | 31521 |
| 2022-04-11 | 9.58 | $9.50 | 66700 |
| 2022-04-08 | 9.58 | $9.60 | 53911 |
| 2022-04-07 | 9.58 | $9.56 | 79800 |
| 2022-04-06 | 9.57 | $9.49 | 78200 |
| 2022-04-05 | 9.57 | $9.52 | 34529 |
| 2022-04-04 | 9.57 | $9.55 | 63842 |
| 2022-04-01 | 9.56 | $9.50 | 40600 |
| 2022-03-31 | 9.56 | $9.68 | 69000 |
| 2022-03-30 | 9.54 | $9.74 | 50426 |
| 2022-03-29 | 9.51 | $9.77 | 58400 |
| 2022-03-28 | 9.48 | $9.66 | 64338 |
| 2022-03-25 | 9.45 | $9.60 | 43200 |
| 2022-03-24 | 9.44 | $9.55 | 17000 |
| 2022-03-23 | 9.42 | $9.54 | 37100 |
| 2022-03-22 | 9.41 | $9.64 | 27225 |
| 2022-03-21 | 9.39 | $9.59 | 20700 |
| 2022-03-18 | 9.37 | $9.59 | 17000 |
| 2022-03-17 | 9.35 | $9.55 | 31330 |
| 2022-03-16 | 9.33 | $9.42 | 47208 |
| 2022-03-15 | 9.33 | $9.26 | 99600 |
| 2022-03-14 | 9.35 | $9.02 | 107100 |
| 2022-03-11 | 9.39 | $9.06 | 68104 |
| 2022-03-10 | 9.44 | $9.19 | 119217 |
| 2022-03-09 | 9.47 | $9.39 | 40122 |
| 2022-03-08 | 9.49 | $9.36 | 59100 |
| 2022-03-07 | 9.51 | $9.33 | 22604 |
| 2022-03-04 | 9.54 | $9.51 | 55037 |
| 2022-03-03 | 9.55 | $9.52 | 36100 |
| 2022-03-02 | 9.56 | $9.55 | 44500 |
| 2022-03-01 | 9.58 | $9.43 | 36049 |
| 2022-02-28 | 9.60 | $9.50 | 39339 |
| 2022-02-25 | 9.62 | $9.53 | 25040 |
| 2022-02-24 | 9.64 | $9.30 | 111900 |
| 2022-02-23 | 9.69 | $9.25 | 22621 |
| 2022-02-22 | 9.73 | $9.33 | 45904 |
| 2022-02-18 | 9.78 | $9.60 | 29204 |
| 2022-02-17 | 9.80 | $9.60 | 18900 |
| 2022-02-16 | 9.82 | $9.79 | 21400 |
| 2022-02-15 | 9.82 | $9.77 | 42800 |
| 2022-02-14 | 9.83 | $9.67 | 63400 |
| 2022-02-11 | 9.85 | $9.78 | 47900 |
| 2022-02-10 | 9.86 | $9.83 | 26914 |
| 2022-02-09 | 9.87 | $9.96 | 31200 |
| 2022-02-08 | 9.87 | $9.84 | 60300 |
| 2022-02-07 | 9.88 | $9.78 | 60846 |
| 2022-02-04 | 9.90 | $9.86 | 36900 |
| 2022-02-03 | 9.92 | $9.90 | 26300 |
| 2022-02-02 | 9.93 | $10.00 | 28236 |
| 2022-02-01 | 9.94 | $9.98 | 37400 |
| 2022-01-31 | 9.94 | $9.92 | 46500 |
| 2022-01-28 | 9.96 | $9.77 | 50613 |
| 2022-01-27 | 9.99 | $9.64 | 38500 |
| 2022-01-26 | 10.05 | $9.64 | 42200 |
| 2022-01-25 | 10.10 | $9.65 | 34600 |
| 2022-01-24 | 10.16 | $9.69 | 76000 |
| 2022-01-21 | 10.22 | $9.77 | 36800 |
| 2022-01-20 | 10.27 | $10.07 | 36434 |
| 2022-01-19 | 10.29 | $10.20 | 56612 |
| 2022-01-18 | 10.30 | $10.16 | 74900 |
| 2022-01-14 | 10.32 | $10.27 | 37607 |
| 2022-01-13 | 10.32 | $10.30 | 41516 |
| 2022-01-12 | 10.32 | $10.34 | 43206 |
| 2022-01-11 | 10.31 | $10.32 | 79900 |
| 2022-01-10 | 10.30 | $10.20 | 43601 |
| 2022-01-07 | 10.31 | $10.19 | 58400 |
| 2022-01-06 | 10.31 | $10.22 | 49432 |
| 2022-01-05 | 10.31 | $10.22 | 40400 |
| 2022-01-04 | 10.32 | $10.39 | 62900 |
| 2022-01-03 | 10.30 | $10.42 | 45745 |
| 2021-12-31 | 10.28 | $10.37 | 76900 |
| 2021-12-30 | 10.26 | $10.38 | 46800 |
| 2021-12-29 | 10.24 | $10.71 | 83700 |
| 2021-12-28 | 10.19 | $10.52 | 40000 |
| 2021-12-27 | 10.15 | $10.49 | 35539 |
| 2021-12-23 | 10.11 | $10.43 | 90900 |
| 2021-12-22 | 10.08 | $10.20 | 58642 |
| 2021-12-21 | 10.07 | $10.10 | 47223 |
| 2021-12-20 | 10.08 | $9.94 | 100200 |
| 2021-12-17 | 10.09 | $10.01 | 97300 |
| 2021-12-16 | 10.10 | $10.03 | 64800 |
| 2021-12-15 | 10.12 | $10.12 | 88300 |
| 2021-12-14 | 10.12 | $9.99 | 104700 |
| 2021-12-13 | 10.13 | $10.03 | 78910 |
| 2021-12-10 | 10.15 | $10.12 | 56000 |
| 2021-12-09 | 10.15 | $10.17 | 45438 |
| 2021-12-08 | 10.15 | $10.25 | 94213 |
| 2021-12-07 | 10.14 | $10.21 | 55624 |
| 2021-12-06 | 10.14 | $10.05 | 47326 |
| 2021-12-03 | 10.15 | $9.97 | 61504 |
| 2021-12-02 | 10.17 | $10.09 | 33946 |
| 2021-12-01 | 10.17 | $9.99 | 40000 |
| 2021-11-30 | 10.19 | $10.07 | 78200 |
| 2021-11-29 | 10.20 | $10.28 | 27000 |
| 2021-11-26 | 10.18 | $10.13 | 36707 |
| 2021-11-24 | 10.18 | $10.29 | 51920 |
| 2021-11-23 | 10.16 | $10.26 | 76500 |
| 2021-11-22 | 10.15 | $10.22 | 36300 |
| 2021-11-19 | 10.14 | $10.17 | 26700 |
| 2021-11-18 | 10.13 | $10.19 | 39200 |
| 2021-11-17 | 10.11 | $10.23 | 32141 |
| 2021-11-16 | 10.09 | $10.24 | 31433 |
| 2021-11-15 | 10.07 | $10.24 | 49245 |
| 2021-11-12 | 10.05 | $10.23 | 50300 |
| 2021-11-11 | 10.02 | $10.19 | 86233 |
| 2021-11-10 | 10.00 | $10.14 | 95600 |
| 2021-11-09 | 9.98 | $10.08 | 53822 |
| 2021-11-08 | 9.97 | $10.04 | 45421 |
| 2021-11-05 | 9.95 | $10.00 | 36700 |
| 2021-11-04 | 9.94 | $9.99 | 51904 |
| 2021-11-03 | 9.93 | $10.02 | 42417 |
| 2021-11-02 | 9.91 | $10.03 | 37414 |
| 2021-11-01 | 9.89 | $10.02 | 56027 |
| 2021-10-29 | 9.87 | $9.95 | 36800 |
| 2021-10-28 | 9.86 | $10.00 | 40900 |
| 2021-10-27 | 9.84 | $9.97 | 37838 |
| 2021-10-26 | 9.82 | $10.00 | 109412 |
| 2021-10-25 | 9.80 | $9.95 | 87700 |
| 2021-10-22 | 9.79 | $9.90 | 50912 |
| 2021-10-21 | 9.78 | $9.80 | 46400 |
| 2021-10-20 | 9.78 | $9.84 | 72048 |
| 2021-10-19 | 9.78 | $9.83 | 189828 |
| 2021-10-18 | 9.79 | $9.80 | 70646 |
| 2021-10-15 | 9.79 | $9.88 | 81800 |
| 2021-10-14 | 9.79 | $9.82 | 72547 |
| 2021-10-13 | 9.80 | $9.73 | 51900 |
| 2021-10-12 | 9.82 | $9.67 | 46312 |
| 2021-10-11 | 9.84 | $9.70 | 53700 |
| 2021-10-08 | 9.87 | $9.73 | 29100 |
| 2021-10-07 | 9.90 | $9.70 | 48703 |
| 2021-10-06 | 9.93 | $9.66 | 83300 |
| 2021-10-05 | 9.97 | $9.69 | 68400 |
| 2021-10-04 | 10.00 | $9.64 | 56500 |
| 2021-10-01 | 10.05 | $9.74 | 51500 |
| 2021-09-30 | 10.09 | $9.91 | 62200 |
| 2021-09-29 | 10.11 | $9.99 | 59000 |
| 2021-09-28 | 10.13 | $9.94 | 54334 |
| 2021-09-27 | 10.15 | $10.04 | 44700 |
| 2021-09-24 | 10.16 | $10.07 | 50113 |
| 2021-09-23 | 10.17 | $10.09 | 61611 |
| 2021-09-22 | 10.18 | $10.11 | 26100 |
| 2021-09-21 | 10.19 | $10.06 | 73600 |
| 2021-09-20 | 10.20 | $10.02 | 110700 |
| 2021-09-17 | 10.22 | $10.22 | 32300 |
| 2021-09-16 | 10.22 | $10.25 | 42920 |
| 2021-09-15 | 10.21 | $10.25 | 37419 |
| 2021-09-14 | 10.20 | $10.24 | 109200 |
| 2021-09-13 | 10.19 | $10.25 | 74600 |
| 2021-09-10 | 10.18 | $10.22 | 46000 |
| 2021-09-09 | 10.18 | $10.24 | 19400 |
| 2021-09-08 | 10.16 | $10.24 | 33100 |
| 2021-09-07 | 10.15 | $10.26 | 87900 |
| 2021-09-03 | 10.14 | $10.25 | 25100 |
| 2021-09-02 | 10.12 | $10.19 | 42819 |
| 2021-09-01 | 10.11 | $10.17 | 46700 |
| 2021-08-31 | 10.10 | $10.17 | 52600 |
| 2021-08-30 | 10.08 | $10.09 | 59831 |
| 2021-08-27 | 10.08 | $10.17 | 45142 |
| 2021-08-26 | 10.06 | $10.15 | 56322 |
| 2021-08-25 | 10.04 | $10.20 | 48321 |
| 2021-08-24 | 10.02 | $10.15 | 41146 |
| 2021-08-23 | 10.00 | $10.14 | 40500 |
| 2021-08-20 | 9.98 | $10.09 | 24700 |
| 2021-08-19 | 9.97 | $10.07 | 67600 |
| 2021-08-18 | 9.95 | $10.05 | 57433 |
| 2021-08-17 | 9.94 | $10.03 | 29100 |
| 2021-08-16 | 9.92 | $10.02 | 83820 |
| 2021-08-13 | 9.90 | $9.96 | 30322 |
| 2021-08-12 | 9.89 | $10.00 | 42400 |
| 2021-08-11 | 9.88 | $10.01 | 53426 |
| 2021-08-10 | 9.86 | $9.98 | 41307 |
| 2021-08-09 | 9.84 | $9.99 | 45330 |
| 2021-08-06 | 9.82 | $9.94 | 50000 |
| 2021-08-05 | 9.81 | $9.88 | 25406 |
| 2021-08-04 | 9.80 | $9.82 | 40224 |
| 2021-08-03 | 9.79 | $9.85 | 32330 |
| 2021-08-02 | 9.78 | $9.84 | 39300 |
| 2021-07-30 | 9.77 | $9.81 | 39600 |
| 2021-07-29 | 9.76 | $9.96 | 69900 |
| 2021-07-28 | 9.74 | $9.78 | 43600 |
| 2021-07-27 | 9.74 | $9.79 | 39528 |
| 2021-07-26 | 9.73 | $9.80 | 48800 |
| 2021-07-23 | 9.72 | $9.80 | 55854 |
| 2021-07-22 | 9.72 | $9.73 | 35246 |
| 2021-07-21 | 9.72 | $9.73 | 44243 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.93
2026-07-17
Close Price
$9.96
Vol: 47600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.84
Average
9.26
Maximum
10.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.93 | $9.96 | 47600 |
| 2026-07-16 | 9.92 | $10.00 | 56423 |
| 2026-07-15 | 9.90 | $9.93 | 50640 |
| 2026-07-14 | 9.88 | $9.96 | 64700 |
| 2026-07-13 | 9.86 | $9.90 | 54100 |
| 2026-07-10 | 9.85 | $9.89 | 32615 |
| 2026-07-09 | 9.83 | $9.88 | 68300 |
| 2026-07-08 | 9.82 | $9.80 | 43900 |
| 2026-07-07 | 9.82 | $9.83 | 52413 |
| 2026-07-06 | 9.81 | $9.85 | 72541 |
| 2026-07-02 | 9.80 | $9.87 | 51612 |
| 2026-07-01 | 9.78 | $9.85 | 85646 |
| 2026-06-30 | 9.77 | $9.90 | 71341 |
| 2026-06-29 | 9.74 | $9.78 | 51076 |
| 2026-06-26 | 9.73 | $9.72 | 60200 |
| 2026-06-25 | 9.73 | $9.69 | 35300 |
| 2026-06-24 | 9.74 | $9.70 | 41120 |
| 2026-06-23 | 9.75 | $9.72 | 43900 |
| 2026-06-22 | 9.75 | $9.71 | 38000 |
| 2026-06-18 | 9.76 | $9.71 | 24500 |
| 2026-06-17 | 9.77 | $9.69 | 33400 |
| 2026-06-16 | 9.78 | $9.84 | 49900 |
| 2026-06-15 | 9.76 | $9.80 | 39800 |
| 2026-06-12 | 9.75 | $9.76 | 32606 |
| 2026-06-11 | 9.75 | $9.77 | 32915 |
| 2026-06-10 | 9.74 | $9.65 | 33625 |
| 2026-06-09 | 9.76 | $9.69 | 27100 |
| 2026-06-08 | 9.78 | $9.67 | 44403 |
| 2026-06-05 | 9.79 | $9.63 | 45228 |
| 2026-06-04 | 9.82 | $9.75 | 24700 |
| 2026-06-03 | 9.83 | $9.79 | 25532 |
| 2026-06-02 | 9.84 | $9.82 | 38345 |
| 2026-06-01 | 9.83 | $9.78 | 36800 |
| 2026-05-29 | 9.83 | $9.89 | 67424 |
| 2026-05-28 | 9.81 | $9.89 | 44000 |
| 2026-05-27 | 9.79 | $9.88 | 23600 |
| 2026-05-26 | 9.76 | $9.88 | 65200 |
| 2026-05-22 | 9.73 | $9.83 | 32649 |
| 2026-05-21 | 9.71 | $9.81 | 42328 |
| 2026-05-20 | 9.68 | $9.82 | 80647 |
| 2026-05-19 | 9.65 | $9.69 | 47200 |
| 2026-05-18 | 9.64 | $9.66 | 63700 |
| 2026-05-15 | 9.64 | $9.60 | 50519 |
| 2026-05-14 | 9.65 | $9.68 | 59800 |
| 2026-05-13 | 9.64 | $9.63 | 54288 |
| 2026-05-12 | 9.64 | $9.63 | 50515 |
| 2026-05-11 | 9.64 | $9.61 | 68100 |
| 2026-05-08 | 9.65 | $9.62 | 39700 |
| 2026-05-07 | 9.65 | $9.56 | 66800 |
| 2026-05-06 | 9.67 | $9.66 | 62300 |
| 2026-05-05 | 9.67 | $9.65 | 41814 |
| 2026-05-04 | 9.68 | $9.66 | 68700 |
| 2026-05-01 | 9.68 | $9.71 | 43522 |
| 2026-04-30 | 9.67 | $9.83 | 101833 |
| 2026-04-29 | 9.63 | $9.71 | 37735 |
| 2026-04-28 | 9.61 | $9.65 | 58615 |
| 2026-04-27 | 9.60 | $9.66 | 56621 |
| 2026-04-24 | 9.59 | $9.64 | 89742 |
| 2026-04-23 | 9.58 | $9.55 | 74500 |
| 2026-04-22 | 9.59 | $9.59 | 45701 |
| 2026-04-21 | 9.59 | $9.56 | 42645 |
| 2026-04-20 | 9.60 | $9.63 | 50501 |
| 2026-04-17 | 9.59 | $9.72 | 33900 |
| 2026-04-16 | 9.57 | $9.69 | 23232 |
| 2026-04-15 | 9.55 | $9.69 | 43625 |
| 2026-04-14 | 9.52 | $9.72 | 66439 |
| 2026-04-13 | 9.48 | $9.62 | 47025 |
| 2026-04-10 | 9.46 | $9.59 | 58100 |
| 2026-04-09 | 9.44 | $9.58 | 109400 |
| 2026-04-08 | 9.43 | $9.58 | 104500 |
| 2026-04-07 | 9.41 | $9.39 | 76925 |
| 2026-04-06 | 9.43 | $9.49 | 65300 |
| 2026-04-02 | 9.43 | $9.46 | 63238 |
| 2026-04-01 | 9.43 | $9.52 | 62400 |
| 2026-03-31 | 9.43 | $9.56 | 80200 |
| 2026-03-30 | 9.42 | $9.33 | 74800 |
| 2026-03-27 | 9.46 | $9.30 | 73540 |
| 2026-03-26 | 9.51 | $9.43 | 30332 |
| 2026-03-25 | 9.54 | $9.59 | 49600 |
| 2026-03-24 | 9.54 | $9.46 | 37117 |
| 2026-03-23 | 9.57 | $9.43 | 93100 |
| 2026-03-20 | 9.61 | $9.44 | 47700 |
| 2026-03-19 | 9.66 | $9.61 | 49300 |
| 2026-03-18 | 9.68 | $9.64 | 29547 |
| 2026-03-17 | 9.70 | $9.73 | 45219 |
| 2026-03-16 | 9.70 | $9.70 | 71047 |
| 2026-03-13 | 9.71 | $9.59 | 36200 |
| 2026-03-12 | 9.75 | $9.56 | 38138 |
| 2026-03-11 | 9.80 | $9.60 | 75824 |
| 2026-03-10 | 9.84 | $9.66 | 85130 |
| 2026-03-09 | 9.89 | $9.61 | 126700 |
| 2026-03-06 | 9.95 | $9.74 | 44200 |
| 2026-03-05 | 9.99 | $9.80 | 80231 |
| 2026-03-04 | 10.02 | $9.96 | 54434 |
| 2026-03-03 | 10.03 | $9.98 | 52800 |
| 2026-03-02 | 10.04 | $9.99 | 33600 |
| 2026-02-27 | 10.04 | $10.08 | 76500 |
| 2026-02-26 | 10.02 | $10.03 | 38539 |
| 2026-02-25 | 10.01 | $10.05 | 56522 |
| 2026-02-24 | 10.00 | $10.01 | 21911 |
| 2026-02-23 | 9.99 | $10.01 | 38118 |
| 2026-02-20 | 9.98 | $10.04 | 48300 |
| 2026-02-19 | 9.96 | $9.92 | 28540 |
| 2026-02-18 | 9.96 | $9.95 | 65104 |
| 2026-02-17 | 9.96 | $9.94 | 56000 |
| 2026-02-13 | 9.96 | $9.97 | 54100 |
| 2026-02-12 | 9.95 | $9.94 | 33000 |
| 2026-02-11 | 9.95 | $9.98 | 73637 |
| 2026-02-10 | 9.93 | $9.98 | 61149 |
| 2026-02-09 | 9.92 | $10.00 | 55310 |
| 2026-02-06 | 9.90 | $9.95 | 92837 |
| 2026-02-05 | 9.88 | $9.83 | 69000 |
| 2026-02-04 | 9.89 | $9.91 | 49248 |
| 2026-02-03 | 9.88 | $9.86 | 47725 |
| 2026-02-02 | 9.88 | $9.90 | 57628 |
| 2026-01-30 | 9.87 | $9.94 | 87300 |
| 2026-01-29 | 9.85 | $9.89 | 92239 |
| 2026-01-28 | 9.84 | $9.83 | 61400 |
| 2026-01-27 | 9.84 | $9.88 | 79924 |
| 2026-01-26 | 9.83 | $9.84 | 35000 |
| 2026-01-23 | 9.83 | $9.80 | 57200 |
| 2026-01-22 | 9.83 | $9.83 | 170947 |
| 2026-01-21 | 9.82 | $9.83 | 101710 |
| 2026-01-20 | 9.82 | $9.77 | 61400 |
| 2026-01-16 | 9.83 | $9.82 | 53800 |
| 2026-01-15 | 9.83 | $9.81 | 81212 |
| 2026-01-14 | 9.83 | $9.86 | 47931 |
| 2026-01-13 | 9.82 | $9.80 | 106008 |
| 2026-01-12 | 9.82 | $9.84 | 88619 |
| 2026-01-09 | 9.81 | $9.82 | 35202 |
| 2026-01-08 | 9.80 | $9.81 | 43600 |
| 2026-01-07 | 9.80 | $9.74 | 68700 |
| 2026-01-06 | 9.81 | $9.79 | 63231 |
| 2026-01-05 | 9.81 | $9.77 | 59720 |
| 2026-01-02 | 9.81 | $9.75 | 52700 |
| 2025-12-31 | 9.82 | $9.72 | 45800 |
| 2025-12-30 | 9.83 | $9.78 | 78501 |
| 2025-12-29 | 9.84 | $9.86 | 37300 |
| 2025-12-26 | 9.83 | $9.89 | 35300 |
| 2025-12-24 | 9.81 | $9.87 | 29400 |
| 2025-12-23 | 9.79 | $9.85 | 33100 |
| 2025-12-22 | 9.77 | $9.81 | 59200 |
| 2025-12-19 | 9.76 | $9.80 | 60004 |
| 2025-12-18 | 9.75 | $9.76 | 36900 |
| 2025-12-17 | 9.74 | $9.73 | 47502 |
| 2025-12-16 | 9.74 | $9.76 | 68921 |
| 2025-12-15 | 9.73 | $9.83 | 69405 |
| 2025-12-12 | 9.71 | $9.77 | 44244 |
| 2025-12-11 | 9.69 | $9.75 | 38800 |
| 2025-12-10 | 9.68 | $9.78 | 66630 |
| 2025-12-09 | 9.66 | $9.69 | 38700 |
| 2025-12-08 | 9.65 | $9.70 | 40031 |
| 2025-12-05 | 9.64 | $9.71 | 22553 |
| 2025-12-04 | 9.63 | $9.69 | 28600 |
| 2025-12-03 | 9.62 | $9.68 | 32500 |
| 2025-12-02 | 9.61 | $9.65 | 46400 |
| 2025-12-01 | 9.61 | $9.69 | 39820 |
| 2025-11-28 | 9.59 | $9.82 | 50410 |
| 2025-11-26 | 9.55 | $9.74 | 41611 |
| 2025-11-25 | 9.52 | $9.65 | 50311 |
| 2025-11-24 | 9.50 | $9.61 | 57800 |
| 2025-11-21 | 9.49 | $9.54 | 47000 |
| 2025-11-20 | 9.49 | $9.43 | 71517 |
| 2025-11-19 | 9.52 | $9.47 | 60600 |
| 2025-11-18 | 9.54 | $9.47 | 80400 |
| 2025-11-17 | 9.56 | $9.50 | 88900 |
| 2025-11-14 | 9.59 | $9.59 | 104827 |
| 2025-11-13 | 9.60 | $9.58 | 91200 |
| 2025-11-12 | 9.61 | $9.62 | 96516 |
| 2025-11-11 | 9.62 | $9.64 | 49934 |
| 2025-11-10 | 9.62 | $9.60 | 72403 |
| 2025-11-07 | 9.64 | $9.53 | 74034 |
| 2025-11-06 | 9.67 | $9.56 | 54426 |
| 2025-11-05 | 9.70 | $9.60 | 112100 |
| 2025-11-04 | 9.73 | $9.59 | 77926 |
| 2025-11-03 | 9.77 | $9.67 | 74830 |
| 2025-10-31 | 9.79 | $9.73 | 73100 |
| 2025-10-30 | 9.81 | $9.72 | 46924 |
| 2025-10-29 | 9.83 | $9.74 | 86300 |
| 2025-10-28 | 9.85 | $9.83 | 31300 |
| 2025-10-27 | 9.86 | $9.88 | 42800 |
| 2025-10-24 | 9.85 | $9.84 | 33400 |
| 2025-10-23 | 9.86 | $9.86 | 59601 |
| 2025-10-22 | 9.86 | $9.82 | 27300 |
| 2025-10-21 | 9.86 | $9.88 | 61634 |
| 2025-10-20 | 9.86 | $9.88 | 52900 |
| 2025-10-17 | 9.86 | $9.85 | 72500 |
| 2025-10-16 | 9.86 | $9.86 | 81237 |
| 2025-10-15 | 9.86 | $9.94 | 83500 |
| 2025-10-14 | 9.85 | $9.83 | 103000 |
| 2025-10-13 | 9.85 | $9.77 | 61247 |
| 2025-10-10 | 9.87 | $9.77 | 103600 |
| 2025-10-09 | 9.89 | $9.92 | 61012 |
| 2025-10-08 | 9.89 | $9.97 | 83041 |
| 2025-10-07 | 9.87 | $9.85 | 133600 |
| 2025-10-06 | 9.88 | $9.80 | 46740 |
| 2025-10-03 | 9.89 | $9.87 | 69200 |
| 2025-10-02 | 9.90 | $9.83 | 48709 |
| 2025-10-01 | 9.91 | $9.87 | 111100 |
| 2025-09-30 | 9.92 | $9.92 | 103340 |
| 2025-09-29 | 9.91 | $9.86 | 95400 |
| 2025-09-26 | 9.92 | $9.84 | 49700 |
| 2025-09-25 | 9.94 | $9.86 | 59700 |
| 2025-09-24 | 9.95 | $9.88 | 105800 |
| 2025-09-23 | 9.97 | $9.97 | 65500 |
| 2025-09-22 | 9.96 | $9.95 | 31500 |
| 2025-09-19 | 9.96 | $9.94 | 94230 |
| 2025-09-18 | 9.96 | $9.94 | 68737 |
| 2025-09-17 | 9.96 | $9.96 | 44444 |
| 2025-09-16 | 9.95 | $9.97 | 63538 |
| 2025-09-15 | 9.94 | $9.94 | 83800 |
| 2025-09-12 | 9.94 | $9.99 | 90300 |
| 2025-09-11 | 9.92 | $9.95 | 62240 |
| 2025-09-10 | 9.91 | $9.87 | 66136 |
| 2025-09-09 | 9.91 | $9.88 | 45348 |
| 2025-09-08 | 9.91 | $9.88 | 43500 |
| 2025-09-05 | 9.92 | $9.87 | 57645 |
| 2025-09-04 | 9.92 | $9.94 | 41900 |
| 2025-09-03 | 9.91 | $9.88 | 64718 |
| 2025-09-02 | 9.91 | $9.85 | 68000 |
| 2025-08-29 | 9.92 | $10.00 | 65900 |
| 2025-08-28 | 9.90 | $9.93 | 45300 |
| 2025-08-27 | 9.88 | $9.94 | 50000 |
| 2025-08-26 | 9.87 | $9.95 | 83519 |
| 2025-08-25 | 9.84 | $9.92 | 75500 |
| 2025-08-22 | 9.82 | $9.92 | 34246 |
| 2025-08-21 | 9.80 | $9.85 | 56007 |
| 2025-08-20 | 9.79 | $9.87 | 30926 |
| 2025-08-19 | 9.77 | $9.82 | 27900 |
| 2025-08-18 | 9.76 | $9.83 | 66516 |
| 2025-08-15 | 9.75 | $9.85 | 35929 |
| 2025-08-14 | 9.73 | $9.87 | 39643 |
| 2025-08-13 | 9.70 | $9.83 | 44100 |
| 2025-08-12 | 9.67 | $9.83 | 71800 |
| 2025-08-11 | 9.64 | $9.75 | 65137 |
| 2025-08-08 | 9.63 | $9.74 | 32328 |
| 2025-08-07 | 9.61 | $9.69 | 79500 |
| 2025-08-06 | 9.61 | $9.64 | 41603 |
| 2025-08-05 | 9.61 | $9.59 | 89233 |
| 2025-08-04 | 9.63 | $9.52 | 103828 |
| 2025-08-01 | 9.66 | $9.53 | 94400 |
| 2025-07-31 | 9.70 | $9.65 | 75643 |
| 2025-07-30 | 9.71 | $9.66 | 159259 |
| 2025-07-29 | 9.73 | $9.68 | 119311 |
| 2025-07-28 | 9.75 | $9.74 | 98900 |
| 2025-07-25 | 9.76 | $9.77 | 51905 |
| 2025-07-24 | 9.76 | $9.75 | 66505 |
| 2025-07-23 | 9.77 | $9.81 | 59038 |
| 2025-07-22 | 9.77 | $9.81 | 73500 |
| 2025-07-21 | 9.77 | $9.80 | 33300 |
| 2025-07-18 | 9.77 | $9.74 | 42100 |
| 2025-07-17 | 9.78 | $9.71 | 63600 |
| 2025-07-16 | 9.80 | $9.74 | 40816 |
| 2025-07-15 | 9.82 | $9.71 | 74623 |
| 2025-07-14 | 9.85 | $9.79 | 92100 |
| 2025-07-11 | 9.86 | $9.78 | 60500 |
| 2025-07-10 | 9.88 | $9.84 | 56071 |
| 2025-07-09 | 9.89 | $9.84 | 28948 |
| 2025-07-08 | 9.91 | $9.81 | 63241 |
| 2025-07-07 | 9.93 | $9.82 | 77900 |
| 2025-07-03 | 9.95 | $9.86 | 90803 |
| 2025-07-02 | 9.97 | $9.87 | 103200 |
| 2025-07-01 | 9.99 | $9.97 | 92500 |
| 2025-06-30 | 9.99 | $9.93 | 148800 |
| 2025-06-27 | 10.00 | $9.97 | 50007 |
| 2025-06-26 | 10.01 | $9.94 | 115900 |
| 2025-06-25 | 10.02 | $9.94 | 76621 |
| 2025-06-24 | 10.03 | $10.00 | 95705 |
| 2025-06-23 | 10.03 | $9.95 | 55300 |
| 2025-06-20 | 10.04 | $9.96 | 55639 |
| 2025-06-18 | 10.05 | $10.00 | 32700 |
| 2025-06-17 | 10.05 | $10.02 | 67200 |
| 2025-06-16 | 10.05 | $10.03 | 46000 |
| 2025-06-13 | 10.05 | $9.99 | 42440 |
| 2025-06-12 | 10.05 | $10.04 | 77109 |
| 2025-06-11 | 10.05 | $9.96 | 51800 |
| 2025-06-10 | 10.06 | $9.99 | 46927 |
| 2025-06-09 | 10.06 | $10.01 | 34344 |
| 2025-06-06 | 10.06 | $9.98 | 51500 |
| 2025-06-05 | 10.06 | $9.97 | 121745 |
| 2025-06-04 | 10.07 | $10.01 | 52313 |
| 2025-06-03 | 10.07 | $10.01 | 40049 |
| 2025-06-02 | 10.06 | $10.02 | 32142 |
| 2025-05-30 | 10.06 | $10.12 | 118713 |
| 2025-05-29 | 10.03 | $10.07 | 30400 |
| 2025-05-28 | 10.00 | $10.02 | 21916 |
| 2025-05-27 | 9.99 | $10.06 | 55400 |
| 2025-05-23 | 9.96 | $9.98 | 40718 |
| 2025-05-22 | 9.94 | $9.96 | 35600 |
| 2025-05-21 | 9.92 | $9.95 | 27100 |
| 2025-05-20 | 9.90 | $10.00 | 48854 |
| 2025-05-19 | 9.87 | $9.99 | 40300 |
| 2025-05-16 | 9.83 | $9.91 | 34200 |
| 2025-05-15 | 9.81 | $9.91 | 38932 |
| 2025-05-14 | 9.77 | $9.84 | 55547 |
| 2025-05-13 | 9.75 | $9.78 | 55516 |
| 2025-05-12 | 9.74 | $9.78 | 47544 |
| 2025-05-09 | 9.72 | $9.70 | 31100 |
| 2025-05-08 | 9.72 | $9.67 | 53328 |
| 2025-05-07 | 9.72 | $9.66 | 43716 |
| 2025-05-06 | 9.73 | $9.68 | 34734 |
| 2025-05-05 | 9.73 | $9.69 | 62000 |
| 2025-05-02 | 9.73 | $9.77 | 47600 |
| 2025-05-01 | 9.72 | $9.81 | 73519 |
| 2025-04-30 | 9.69 | $9.82 | 101600 |
| 2025-04-29 | 9.65 | $9.82 | 133200 |
| 2025-04-28 | 9.61 | $9.72 | 181633 |
| 2025-04-25 | 9.58 | $9.80 | 151100 |
| 2025-04-24 | 9.53 | $9.92 | 117100 |
| 2025-04-23 | 9.45 | $9.85 | 139205 |
| 2025-04-22 | 9.37 | $9.56 | 27200 |
| 2025-04-21 | 9.34 | $9.38 | 93500 |
| 2025-04-17 | 9.34 | $9.58 | 93300 |
| 2025-04-16 | 9.30 | $9.37 | 37000 |
| 2025-04-15 | 9.30 | $9.48 | 51301 |
| 2025-04-14 | 9.27 | $9.30 | 99300 |
| 2025-04-11 | 9.28 | $9.17 | 157300 |
| 2025-04-10 | 9.32 | $9.19 | 120400 |
| 2025-04-09 | 9.36 | $9.58 | 255845 |
| 2025-04-08 | 9.33 | $8.75 | 207502 |
| 2025-04-07 | 9.47 | $8.70 | 163244 |
| 2025-04-04 | 9.64 | $8.98 | 156300 |
| 2025-04-03 | 9.78 | $9.63 | 74200 |
| 2025-04-02 | 9.81 | $9.80 | 52600 |
| 2025-04-01 | 9.81 | $9.80 | 54719 |
| 2025-03-31 | 9.80 | $9.82 | 96236 |
| 2025-03-28 | 9.79 | $9.84 | 126635 |
| 2025-03-27 | 9.77 | $9.79 | 54000 |
| 2025-03-26 | 9.75 | $9.73 | 47337 |
| 2025-03-25 | 9.75 | $9.80 | 83800 |
| 2025-03-24 | 9.73 | $9.77 | 43200 |
| 2025-03-21 | 9.72 | $9.72 | 30900 |
| 2025-03-20 | 9.71 | $9.78 | 36416 |
| 2025-03-19 | 9.69 | $9.83 | 35632 |
| 2025-03-18 | 9.66 | $9.69 | 50325 |
| 2025-03-17 | 9.65 | $9.70 | 89000 |
| 2025-03-14 | 9.63 | $9.59 | 41500 |
| 2025-03-13 | 9.64 | $9.48 | 52709 |
| 2025-03-12 | 9.67 | $9.59 | 14445 |
| 2025-03-11 | 9.68 | $9.57 | 76100 |
| 2025-03-10 | 9.69 | $9.61 | 79400 |
| 2025-03-07 | 9.70 | $9.63 | 61419 |
| 2025-03-06 | 9.71 | $9.63 | 20215 |
| 2025-03-05 | 9.72 | $9.68 | 62245 |
| 2025-03-04 | 9.71 | $9.63 | 72101 |
| 2025-03-03 | 9.72 | $9.75 | 74100 |
| 2025-02-28 | 9.70 | $9.78 | 79800 |
| 2025-02-27 | 9.68 | $9.63 | 37714 |
| 2025-02-26 | 9.68 | $9.73 | 51548 |
| 2025-02-25 | 9.65 | $9.71 | 87303 |
| 2025-02-24 | 9.63 | $9.67 | 97700 |
| 2025-02-21 | 9.61 | $9.67 | 36548 |
| 2025-02-20 | 9.59 | $9.65 | 51200 |
| 2025-02-19 | 9.57 | $9.64 | 39849 |
| 2025-02-18 | 9.55 | $9.66 | 55900 |
| 2025-02-14 | 9.52 | $9.64 | 72643 |
| 2025-02-13 | 9.49 | $9.59 | 51700 |
| 2025-02-12 | 9.46 | $9.60 | 212038 |
| 2025-02-11 | 9.43 | $9.50 | 34500 |
| 2025-02-10 | 9.42 | $9.40 | 47700 |
| 2025-02-07 | 9.42 | $9.39 | 54600 |
| 2025-02-06 | 9.42 | $9.36 | 20812 |
| 2025-02-05 | 9.43 | $9.41 | 36249 |
| 2025-02-04 | 9.44 | $9.39 | 63200 |
| 2025-02-03 | 9.44 | $9.31 | 57200 |
| 2025-01-31 | 9.47 | $9.48 | 57936 |
| 2025-01-30 | 9.46 | $9.50 | 43244 |
| 2025-01-29 | 9.45 | $9.53 | 82414 |
| 2025-01-28 | 9.43 | $9.54 | 78100 |
| 2025-01-27 | 9.41 | $9.48 | 133212 |
| 2025-01-24 | 9.39 | $9.40 | 64014 |
| 2025-01-23 | 9.38 | $9.49 | 37200 |
| 2025-01-22 | 9.36 | $9.47 | 75144 |
| 2025-01-21 | 9.34 | $9.53 | 47320 |
| 2025-01-17 | 9.30 | $9.48 | 47000 |
| 2025-01-16 | 9.27 | $9.44 | 41700 |
| 2025-01-15 | 9.24 | $9.39 | 54800 |
| 2025-01-14 | 9.21 | $9.29 | 45600 |
| 2025-01-13 | 9.20 | $9.23 | 75201 |
| 2025-01-10 | 9.21 | $9.20 | 51200 |
| 2025-01-08 | 9.22 | $9.25 | 55300 |
| 2025-01-07 | 9.22 | $9.19 | 37700 |
| 2025-01-06 | 9.24 | $9.26 | 32018 |
| 2025-01-03 | 9.25 | $9.25 | 51143 |
| 2025-01-02 | 9.26 | $9.20 | 33400 |
| 2024-12-31 | 9.28 | $9.20 | 89500 |
| 2024-12-30 | 9.30 | $9.16 | 77000 |
| 2024-12-27 | 9.34 | $9.33 | 40600 |
| 2024-12-26 | 9.35 | $9.48 | 32200 |
| 2024-12-24 | 9.34 | $9.41 | 42123 |
| 2024-12-23 | 9.33 | $9.29 | 57817 |
| 2024-12-20 | 9.35 | $9.26 | 72900 |
| 2024-12-19 | 9.37 | $9.13 | 58500 |
| 2024-12-18 | 9.43 | $9.23 | 64700 |
| 2024-12-17 | 9.48 | $9.36 | 49505 |
| 2024-12-16 | 9.51 | $9.39 | 63900 |
| 2024-12-13 | 9.54 | $9.37 | 53701 |
| 2024-12-12 | 9.57 | $9.34 | 55500 |
| 2024-12-11 | 9.62 | $9.52 | 38200 |
| 2024-12-10 | 9.64 | $9.54 | 52300 |
| 2024-12-09 | 9.65 | $9.57 | 57700 |
| 2024-12-06 | 9.67 | $9.62 | 67900 |
| 2024-12-05 | 9.67 | $9.60 | 56600 |
| 2024-12-04 | 9.68 | $9.62 | 27409 |
| 2024-12-03 | 9.68 | $9.65 | 43200 |
| 2024-12-02 | 9.68 | $9.69 | 17644 |
| 2024-11-29 | 9.66 | $9.72 | 16300 |
| 2024-11-27 | 9.64 | $9.69 | 28800 |
| 2024-11-26 | 9.62 | $9.69 | 19020 |
| 2024-11-25 | 9.60 | $9.72 | 60200 |
| 2024-11-22 | 9.57 | $9.64 | 32407 |
| 2024-11-21 | 9.55 | $9.62 | 55300 |
| 2024-11-20 | 9.53 | $9.57 | 32444 |
| 2024-11-19 | 9.52 | $9.63 | 49300 |
| 2024-11-18 | 9.49 | $9.62 | 35900 |
| 2024-11-15 | 9.46 | $9.45 | 40925 |
| 2024-11-14 | 9.46 | $9.45 | 36100 |
| 2024-11-13 | 9.46 | $9.50 | 25247 |
| 2024-11-12 | 9.45 | $9.54 | 20314 |
| 2024-11-11 | 9.43 | $9.55 | 62800 |
| 2024-11-08 | 9.40 | $9.47 | 19607 |
| 2024-11-07 | 9.39 | $9.43 | 28100 |
| 2024-11-06 | 9.39 | $9.40 | 41305 |
| 2024-11-05 | 9.39 | $9.29 | 51501 |
| 2024-11-04 | 9.41 | $9.30 | 27917 |
| 2024-11-01 | 9.43 | $9.30 | 68637 |
| 2024-10-31 | 9.46 | $9.38 | 62510 |
| 2024-10-30 | 9.48 | $9.38 | 21501 |
| 2024-10-29 | 9.50 | $9.37 | 64341 |
| 2024-10-28 | 9.52 | $9.42 | 32830 |
| 2024-10-25 | 9.53 | $9.45 | 50300 |
| 2024-10-24 | 9.55 | $9.52 | 109700 |
| 2024-10-23 | 9.55 | $9.50 | 26100 |
| 2024-10-22 | 9.55 | $9.54 | 39007 |
| 2024-10-21 | 9.54 | $9.56 | 44032 |
| 2024-10-18 | 9.53 | $9.56 | 27529 |
| 2024-10-17 | 9.52 | $9.54 | 22602 |
| 2024-10-16 | 9.51 | $9.55 | 36400 |
| 2024-10-15 | 9.49 | $9.53 | 46900 |
| 2024-10-14 | 9.48 | $9.62 | 25428 |
| 2024-10-11 | 9.44 | $9.61 | 125300 |
| 2024-10-10 | 9.40 | $9.45 | 38900 |
| 2024-10-09 | 9.39 | $9.47 | 131026 |
| 2024-10-08 | 9.37 | $9.36 | 98800 |
| 2024-10-07 | 9.37 | $9.30 | 53534 |
| 2024-10-04 | 9.38 | $9.30 | 37332 |
| 2024-10-03 | 9.40 | $9.29 | 37500 |
| 2024-10-02 | 9.42 | $9.33 | 37400 |
| 2024-10-01 | 9.44 | $9.31 | 67396 |
| 2024-09-30 | 9.46 | $9.50 | 40100 |
| 2024-09-27 | 9.44 | $9.41 | 102700 |
| 2024-09-26 | 9.45 | $9.39 | 45800 |
| 2024-09-25 | 9.45 | $9.36 | 55900 |
| 2024-09-24 | 9.46 | $9.46 | 111541 |
| 2024-09-23 | 9.46 | $9.41 | 35606 |
| 2024-09-20 | 9.46 | $9.36 | 21100 |
| 2024-09-19 | 9.47 | $9.44 | 54900 |
| 2024-09-18 | 9.47 | $9.48 | 28500 |
| 2024-09-17 | 9.45 | $9.48 | 52135 |
| 2024-09-16 | 9.44 | $9.48 | 72517 |
| 2024-09-13 | 9.42 | $9.42 | 48845 |
| 2024-09-12 | 9.41 | $9.34 | 42736 |
| 2024-09-11 | 9.42 | $9.34 | 99000 |
| 2024-09-10 | 9.42 | $9.37 | 56700 |
| 2024-09-09 | 9.42 | $9.43 | 50701 |
| 2024-09-06 | 9.41 | $9.30 | 65200 |
| 2024-09-05 | 9.42 | $9.34 | 76300 |
| 2024-09-04 | 9.43 | $9.37 | 70200 |
| 2024-09-03 | 9.43 | $9.35 | 81700 |
| 2024-08-30 | 9.43 | $9.49 | 53942 |
| 2024-08-29 | 9.40 | $9.42 | 67232 |
| 2024-08-28 | 9.38 | $9.37 | 66900 |
| 2024-08-27 | 9.37 | $9.42 | 55541 |
| 2024-08-26 | 9.35 | $9.44 | 86121 |
| 2024-08-23 | 9.31 | $9.39 | 56845 |
| 2024-08-22 | 9.29 | $9.35 | 50044 |
| 2024-08-21 | 9.26 | $9.33 | 64238 |
| 2024-08-20 | 9.24 | $9.30 | 52600 |
| 2024-08-19 | 9.21 | $9.31 | 63500 |
| 2024-08-16 | 9.18 | $9.32 | 28200 |
| 2024-08-15 | 9.15 | $9.23 | 37800 |
| 2024-08-14 | 9.12 | $9.17 | 54100 |
| 2024-08-13 | 9.11 | $9.15 | 29216 |
| 2024-08-12 | 9.09 | $9.08 | 28715 |
| 2024-08-09 | 9.09 | $9.09 | 26814 |
| 2024-08-08 | 9.09 | $9.06 | 89018 |
| 2024-08-07 | 9.09 | $8.98 | 75000 |
| 2024-08-06 | 9.10 | $8.95 | 31800 |
| 2024-08-05 | 9.13 | $8.86 | 70500 |
| 2024-08-02 | 9.18 | $9.06 | 74500 |
| 2024-08-01 | 9.19 | $9.14 | 143009 |
| 2024-07-31 | 9.19 | $9.34 | 81400 |
| 2024-07-30 | 9.15 | $9.18 | 46038 |
| 2024-07-29 | 9.13 | $9.16 | 75000 |
| 2024-07-26 | 9.11 | $9.17 | 43900 |
| 2024-07-25 | 9.09 | $9.13 | 42800 |
| 2024-07-24 | 9.07 | $9.07 | 56640 |
| 2024-07-23 | 9.06 | $9.08 | 87637 |
| 2024-07-22 | 9.05 | $9.12 | 58400 |
| 2024-07-19 | 9.02 | $9.06 | 49549 |
| 2024-07-18 | 9.00 | $9.07 | 61145 |
| 2024-07-17 | 8.98 | $9.14 | 51800 |
| 2024-07-16 | 8.94 | $9.13 | 55909 |
| 2024-07-15 | 8.90 | $9.05 | 83619 |
| 2024-07-12 | 8.86 | $9.01 | 46000 |
| 2024-07-11 | 8.83 | $8.90 | 59805 |
| 2024-07-10 | 8.81 | $8.82 | 49144 |
| 2024-07-09 | 8.81 | $8.79 | 34600 |
| 2024-07-08 | 8.82 | $8.75 | 47932 |
| 2024-07-05 | 8.83 | $8.79 | 39900 |
| 2024-07-03 | 8.84 | $8.79 | 35845 |
| 2024-07-02 | 8.85 | $8.87 | 18426 |
| 2024-07-01 | 8.85 | $8.85 | 32240 |
| 2024-06-28 | 8.85 | $8.85 | 60301 |
| 2024-06-27 | 8.85 | $8.86 | 68700 |
| 2024-06-26 | 8.84 | $8.84 | 38300 |
| 2024-06-25 | 8.84 | $8.90 | 31100 |
| 2024-06-24 | 8.83 | $8.92 | 39118 |
| 2024-06-21 | 8.81 | $8.78 | 33415 |
| 2024-06-20 | 8.82 | $8.80 | 46600 |
| 2024-06-18 | 8.82 | $8.78 | 40449 |
| 2024-06-17 | 8.83 | $8.78 | 72511 |
| 2024-06-14 | 8.84 | $8.79 | 42131 |
| 2024-06-13 | 8.85 | $8.86 | 30704 |
| 2024-06-12 | 8.84 | $8.89 | 55112 |
| 2024-06-11 | 8.83 | $8.86 | 40017 |
| 2024-06-10 | 8.82 | $8.83 | 34100 |
| 2024-06-07 | 8.82 | $8.87 | 62508 |
| 2024-06-06 | 8.81 | $8.81 | 41000 |
| 2024-06-05 | 8.81 | $8.79 | 62500 |
| 2024-06-04 | 8.82 | $8.78 | 39600 |
| 2024-06-03 | 8.83 | $8.79 | 47236 |
| 2024-05-31 | 8.83 | $8.79 | 117945 |
| 2024-05-30 | 8.84 | $8.73 | 109907 |
| 2024-05-29 | 8.86 | $8.74 | 89400 |
| 2024-05-28 | 8.89 | $8.83 | 88427 |
| 2024-05-24 | 8.89 | $8.82 | 51900 |
| 2024-05-23 | 8.91 | $8.77 | 95638 |
| 2024-05-22 | 8.93 | $8.87 | 58900 |
| 2024-05-21 | 8.93 | $8.95 | 60800 |
| 2024-05-20 | 8.92 | $8.97 | 53100 |
| 2024-05-17 | 8.91 | $8.94 | 35115 |
| 2024-05-16 | 8.89 | $8.96 | 71149 |
| 2024-05-15 | 8.87 | $8.96 | 73600 |
| 2024-05-14 | 8.85 | $8.89 | 33027 |
| 2024-05-13 | 8.84 | $8.80 | 80300 |
| 2024-05-10 | 8.84 | $8.85 | 45300 |
| 2024-05-09 | 8.83 | $8.85 | 88700 |
| 2024-05-08 | 8.83 | $8.82 | 77810 |
| 2024-05-07 | 8.82 | $8.85 | 58903 |
| 2024-05-06 | 8.81 | $8.82 | 57115 |
| 2024-05-03 | 8.81 | $8.76 | 50909 |
| 2024-05-02 | 8.81 | $8.76 | 47512 |
| 2024-05-01 | 8.82 | $8.71 | 87831 |
| 2024-04-30 | 8.84 | $8.84 | 118500 |
| 2024-04-29 | 8.83 | $8.92 | 67700 |
| 2024-04-26 | 8.80 | $8.92 | 54900 |
| 2024-04-25 | 8.77 | $8.90 | 80207 |
| 2024-04-24 | 8.74 | $9.00 | 113300 |
| 2024-04-23 | 8.69 | $9.07 | 85600 |
| 2024-04-22 | 8.60 | $8.84 | 239004 |
| 2024-04-19 | 8.56 | $8.53 | 41144 |
| 2024-04-18 | 8.57 | $8.47 | 14514 |
| 2024-04-17 | 8.60 | $8.47 | 36600 |
| 2024-04-16 | 8.64 | $8.47 | 32700 |
| 2024-04-15 | 8.68 | $8.47 | 97200 |
| 2024-04-12 | 8.72 | $8.53 | 48237 |
| 2024-04-11 | 8.76 | $8.69 | 36900 |
| 2024-04-10 | 8.78 | $8.65 | 55600 |
| 2024-04-09 | 8.80 | $8.73 | 20600 |
| 2024-04-08 | 8.81 | $8.75 | 48135 |
| 2024-04-05 | 8.82 | $8.70 | 26400 |
| 2024-04-04 | 8.84 | $8.70 | 29435 |
| 2024-04-03 | 8.86 | $8.73 | 28743 |
| 2024-04-02 | 8.88 | $8.76 | 36920 |
| 2024-04-01 | 8.89 | $8.84 | 45900 |
| 2024-03-28 | 8.89 | $9.04 | 79835 |
| 2024-03-27 | 8.85 | $8.96 | 45319 |
| 2024-03-26 | 8.81 | $8.87 | 43644 |
| 2024-03-25 | 8.79 | $8.82 | 30004 |
| 2024-03-22 | 8.78 | $8.83 | 20500 |
| 2024-03-21 | 8.76 | $8.86 | 29200 |
| 2024-03-20 | 8.74 | $8.79 | 45407 |
| 2024-03-19 | 8.72 | $8.74 | 28846 |
| 2024-03-18 | 8.71 | $8.72 | 28100 |
| 2024-03-15 | 8.70 | $8.73 | 26700 |
| 2024-03-14 | 8.69 | $8.71 | 35533 |
| 2024-03-13 | 8.68 | $8.78 | 24000 |
| 2024-03-12 | 8.65 | $8.76 | 88641 |
| 2024-03-11 | 8.63 | $8.66 | 73610 |
| 2024-03-08 | 8.62 | $8.66 | 43400 |
| 2024-03-07 | 8.61 | $8.65 | 164139 |
| 2024-03-06 | 8.59 | $8.64 | 145915 |
| 2024-03-05 | 8.58 | $8.58 | 28400 |
| 2024-03-04 | 8.58 | $8.57 | 96928 |
| 2024-03-01 | 8.59 | $8.63 | 88929 |
| 2024-02-29 | 8.58 | $8.57 | 18316 |
| 2024-02-28 | 8.58 | $8.55 | 19500 |
| 2024-02-27 | 8.58 | $8.57 | 17332 |
| 2024-02-26 | 8.59 | $8.56 | 28940 |
| 2024-02-23 | 8.59 | $8.63 | 62936 |
| 2024-02-22 | 8.58 | $8.63 | 32146 |
| 2024-02-21 | 8.57 | $8.57 | 38506 |
| 2024-02-20 | 8.57 | $8.57 | 17600 |
| 2024-02-16 | 8.57 | $8.56 | 13818 |
| 2024-02-15 | 8.57 | $8.56 | 19300 |
| 2024-02-14 | 8.58 | $8.53 | 42300 |
| 2024-02-13 | 8.59 | $8.53 | 21800 |
| 2024-02-12 | 8.60 | $8.64 | 21101 |
| 2024-02-09 | 8.59 | $8.57 | 23524 |
| 2024-02-08 | 8.59 | $8.57 | 23600 |
| 2024-02-07 | 8.59 | $8.61 | 27900 |
| 2024-02-06 | 8.59 | $8.58 | 26400 |
| 2024-02-05 | 8.59 | $8.53 | 33824 |
| 2024-02-02 | 8.60 | $8.57 | 28700 |
| 2024-02-01 | 8.60 | $8.62 | 37800 |
| 2024-01-31 | 8.60 | $8.54 | 44538 |
| 2024-01-30 | 8.61 | $8.62 | 12712 |
| 2024-01-29 | 8.60 | $8.59 | 29100 |
| 2024-01-26 | 8.60 | $8.55 | 41400 |
| 2024-01-25 | 8.61 | $8.56 | 44248 |
| 2024-01-24 | 8.62 | $8.55 | 81100 |
| 2024-01-23 | 8.63 | $8.58 | 56800 |
| 2024-01-22 | 8.64 | $8.59 | 65700 |
| 2024-01-19 | 8.64 | $8.66 | 18046 |
| 2024-01-18 | 8.63 | $8.67 | 24100 |
| 2024-01-17 | 8.62 | $8.68 | 48549 |
| 2024-01-16 | 8.60 | $8.62 | 56100 |
| 2024-01-12 | 8.59 | $8.65 | 30738 |
| 2024-01-11 | 8.58 | $8.59 | 46100 |
| 2024-01-10 | 8.57 | $8.64 | 18544 |
| 2024-01-09 | 8.55 | $8.53 | 33900 |
| 2024-01-08 | 8.55 | $8.52 | 56935 |
| 2024-01-05 | 8.56 | $8.45 | 45600 |
| 2024-01-04 | 8.58 | $8.43 | 41226 |
| 2024-01-03 | 8.60 | $8.44 | 31700 |
| 2024-01-02 | 8.63 | $8.51 | 37600 |
| 2023-12-29 | 8.65 | $8.52 | 46421 |
| 2023-12-28 | 8.66 | $8.44 | 60400 |
| 2023-12-27 | 8.70 | $8.65 | 46345 |
| 2023-12-26 | 8.70 | $8.64 | 38317 |
| 2023-12-22 | 8.70 | $8.61 | 45300 |
| 2023-12-21 | 8.70 | $8.60 | 42300 |
| 2023-12-20 | 8.71 | $8.56 | 58606 |
| 2023-12-19 | 8.72 | $8.70 | 47210 |
| 2023-12-18 | 8.71 | $8.68 | 49314 |
| 2023-12-15 | 8.69 | $8.77 | 24547 |
| 2023-12-14 | 8.66 | $8.78 | 47400 |
| 2023-12-13 | 8.62 | $8.73 | 74737 |
| 2023-12-12 | 8.58 | $8.64 | 37202 |
| 2023-12-11 | 8.55 | $8.57 | 30409 |
| 2023-12-08 | 8.53 | $8.57 | 39400 |
| 2023-12-07 | 8.51 | $8.52 | 82512 |
| 2023-12-06 | 8.49 | $8.54 | 140909 |
| 2023-12-05 | 8.46 | $8.44 | 64800 |
| 2023-12-04 | 8.46 | $8.46 | 46800 |
| 2023-12-01 | 8.44 | $8.47 | 38612 |
| 2023-11-30 | 8.42 | $8.43 | 49400 |
| 2023-11-29 | 8.41 | $8.41 | 79500 |
| 2023-11-28 | 8.40 | $8.45 | 51500 |
| 2023-11-27 | 8.37 | $8.48 | 78302 |
| 2023-11-24 | 8.34 | $8.46 | 27000 |
| 2023-11-22 | 8.30 | $8.41 | 48200 |
| 2023-11-21 | 8.26 | $8.34 | 32100 |
| 2023-11-20 | 8.24 | $8.35 | 28307 |
| 2023-11-17 | 8.21 | $8.30 | 46142 |
| 2023-11-16 | 8.18 | $8.29 | 56300 |
| 2023-11-15 | 8.16 | $8.33 | 74200 |
| 2023-11-14 | 8.12 | $8.34 | 128046 |
| 2023-11-13 | 8.07 | $8.18 | 58200 |
| 2023-11-10 | 8.04 | $8.14 | 36126 |
| 2023-11-09 | 8.02 | $8.02 | 150000 |
| 2023-11-08 | 8.03 | $8.08 | 53500 |
| 2023-11-07 | 8.02 | $8.19 | 176605 |
| 2023-11-06 | 7.98 | $8.15 | 76403 |
| 2023-11-03 | 7.95 | $8.16 | 72600 |
| 2023-11-02 | 7.92 | $8.21 | 55333 |
| 2023-11-01 | 7.87 | $8.04 | 85700 |
| 2023-10-31 | 7.84 | $7.92 | 21434 |
| 2023-10-30 | 7.84 | $7.89 | 75337 |
| 2023-10-27 | 7.84 | $7.79 | 35725 |
| 2023-10-26 | 7.87 | $7.81 | 54530 |
| 2023-10-25 | 7.90 | $7.77 | 66600 |
| 2023-10-24 | 7.94 | $7.92 | 48430 |
| 2023-10-23 | 7.96 | $7.85 | 49700 |
| 2023-10-20 | 7.99 | $7.91 | 47100 |
| 2023-10-19 | 8.02 | $8.00 | 29729 |
| 2023-10-18 | 8.04 | $8.04 | 37148 |
| 2023-10-17 | 8.05 | $8.14 | 50300 |
| 2023-10-16 | 8.04 | $8.14 | 60400 |
| 2023-10-13 | 8.03 | $8.07 | 28500 |
| 2023-10-12 | 8.03 | $8.06 | 31000 |
| 2023-10-11 | 8.04 | $8.10 | 32000 |
| 2023-10-10 | 8.04 | $8.06 | 27034 |
| 2023-10-09 | 8.04 | $8.00 | 44800 |
| 2023-10-06 | 8.07 | $7.97 | 13900 |
| 2023-10-05 | 8.10 | $7.90 | 75400 |
| 2023-10-04 | 8.16 | $7.92 | 67130 |
| 2023-10-03 | 8.22 | $7.94 | 59026 |
| 2023-10-02 | 8.29 | $8.02 | 58621 |
| 2023-09-29 | 8.35 | $8.30 | 90834 |
| 2023-09-28 | 8.36 | $8.35 | 48031 |
| 2023-09-27 | 8.36 | $8.31 | 45900 |
| 2023-09-26 | 8.37 | $8.36 | 39642 |
| 2023-09-25 | 8.38 | $8.43 | 77100 |
| 2023-09-22 | 8.37 | $8.44 | 45500 |
| 2023-09-21 | 8.35 | $8.40 | 63211 |
| 2023-09-20 | 8.35 | $8.43 | 67500 |
| 2023-09-19 | 8.33 | $8.39 | 41200 |
| 2023-09-18 | 8.32 | $8.31 | 56500 |
| 2023-09-15 | 8.33 | $8.31 | 50311 |
| 2023-09-14 | 8.34 | $8.29 | 52900 |
| 2023-09-13 | 8.35 | $8.29 | 60700 |
| 2023-09-12 | 8.37 | $8.29 | 78500 |
| 2023-09-11 | 8.38 | $8.31 | 69144 |
| 2023-09-08 | 8.40 | $8.32 | 64538 |
| 2023-09-07 | 8.42 | $8.30 | 57600 |
| 2023-09-06 | 8.44 | $8.31 | 73809 |
| 2023-09-05 | 8.47 | $8.43 | 53400 |
| 2023-09-01 | 8.47 | $8.50 | 20237 |
| 2023-08-31 | 8.47 | $8.52 | 84720 |
| 2023-08-30 | 8.45 | $8.53 | 47400 |
| 2023-08-29 | 8.43 | $8.53 | 141300 |
| 2023-08-28 | 8.41 | $8.48 | 50900 |
| 2023-08-25 | 8.39 | $8.44 | 67700 |
| 2023-08-24 | 8.39 | $8.38 | 26348 |
| 2023-08-23 | 8.39 | $8.46 | 89104 |
| 2023-08-22 | 8.37 | $8.35 | 29124 |
| 2023-08-21 | 8.38 | $8.37 | 8300 |
| 2023-08-18 | 8.38 | $8.33 | 39500 |
| 2023-08-17 | 8.39 | $8.32 | 59800 |
| 2023-08-16 | 8.41 | $8.36 | 51331 |
| 2023-08-15 | 8.42 | $8.37 | 32100 |
| 2023-08-14 | 8.43 | $8.43 | 18500 |
| 2023-08-11 | 8.43 | $8.43 | 16416 |
| 2023-08-10 | 8.43 | $8.44 | 54449 |
| 2023-08-09 | 8.42 | $8.42 | 39300 |
| 2023-08-08 | 8.42 | $8.40 | 26200 |
| 2023-08-07 | 8.43 | $8.39 | 42200 |
| 2023-08-04 | 8.43 | $8.35 | 27100 |
| 2023-08-03 | 8.45 | $8.41 | 42613 |
| 2023-08-02 | 8.45 | $8.39 | 60540 |
| 2023-08-01 | 8.46 | $8.45 | 42000 |
| 2023-07-31 | 8.46 | $8.46 | 50932 |
| 2023-07-28 | 8.46 | $8.47 | 64735 |
| 2023-07-27 | 8.45 | $8.38 | 56300 |
| 2023-07-26 | 8.47 | $8.45 | 38600 |
| 2023-07-25 | 8.46 | $8.51 | 47514 |
| 2023-07-24 | 8.45 | $8.51 | 51400 |
| 2023-07-21 | 8.43 | $8.47 | 17242 |
| 2023-07-20 | 8.42 | $8.44 | 28302 |
| 2023-07-19 | 8.41 | $8.43 | 26600 |
| 2023-07-18 | 8.41 | $8.42 | 38922 |
| 2023-07-17 | 8.40 | $8.42 | 84700 |
| 2023-07-14 | 8.39 | $8.40 | 43926 |
| 2023-07-13 | 8.39 | $8.47 | 18600 |
| 2023-07-12 | 8.37 | $8.43 | 39834 |
| 2023-07-11 | 8.36 | $8.38 | 25700 |
| 2023-07-10 | 8.35 | $8.34 | 52000 |
| 2023-07-07 | 8.35 | $8.31 | 38512 |
| 2023-07-06 | 8.36 | $8.26 | 50732 |
| 2023-07-05 | 8.38 | $8.30 | 39827 |
| 2023-07-03 | 8.39 | $8.33 | 41400 |
| 2023-06-30 | 8.40 | $8.54 | 90134 |
| 2023-06-29 | 8.37 | $8.41 | 68025 |
| 2023-06-28 | 8.35 | $8.39 | 49700 |
| 2023-06-27 | 8.35 | $8.39 | 48242 |
| 2023-06-26 | 8.33 | $8.31 | 40436 |
| 2023-06-23 | 8.34 | $8.33 | 39800 |
| 2023-06-22 | 8.34 | $8.36 | 23500 |
| 2023-06-21 | 8.33 | $8.37 | 45409 |
| 2023-06-20 | 8.32 | $8.35 | 27901 |
| 2023-06-16 | 8.32 | $8.38 | 28337 |
| 2023-06-15 | 8.30 | $8.41 | 28234 |
| 2023-06-14 | 8.28 | $8.38 | 57121 |
| 2023-06-13 | 8.26 | $8.37 | 27900 |
| 2023-06-12 | 8.24 | $8.34 | 42504 |
| 2023-06-09 | 8.23 | $8.34 | 21423 |
| 2023-06-08 | 8.21 | $8.32 | 27600 |
| 2023-06-07 | 8.19 | $8.27 | 43600 |
| 2023-06-06 | 8.18 | $8.23 | 87100 |
| 2023-06-05 | 8.18 | $8.23 | 38228 |
| 2023-06-02 | 8.17 | $8.20 | 56419 |
| 2023-06-01 | 8.18 | $8.13 | 61800 |
| 2023-05-31 | 8.20 | $8.12 | 56000 |
| 2023-05-30 | 8.22 | $8.13 | 57447 |
| 2023-05-26 | 8.25 | $8.18 | 58738 |
| 2023-05-25 | 8.27 | $8.18 | 56800 |
| 2023-05-24 | 8.30 | $8.24 | 45500 |
| 2023-05-23 | 8.32 | $8.31 | 34700 |
| 2023-05-22 | 8.32 | $8.32 | 56000 |
| 2023-05-19 | 8.33 | $8.35 | 31645 |
| 2023-05-18 | 8.33 | $8.36 | 40700 |
| 2023-05-17 | 8.33 | $8.32 | 35228 |
| 2023-05-16 | 8.33 | $8.33 | 24700 |
| 2023-05-15 | 8.34 | $8.37 | 36320 |
| 2023-05-12 | 8.34 | $8.31 | 30837 |
| 2023-05-11 | 8.35 | $8.33 | 61435 |
| 2023-05-10 | 8.36 | $8.35 | 60800 |
| 2023-05-09 | 8.36 | $8.35 | 88939 |
| 2023-05-08 | 8.37 | $8.37 | 44820 |
| 2023-05-05 | 8.38 | $8.43 | 59200 |
| 2023-05-04 | 8.37 | $8.29 | 34148 |
| 2023-05-03 | 8.39 | $8.39 | 36600 |
| 2023-05-02 | 8.40 | $8.38 | 17747 |
| 2023-05-01 | 8.40 | $8.47 | 26300 |
| 2023-04-28 | 8.40 | $8.48 | 17614 |
| 2023-04-27 | 8.38 | $8.43 | 35612 |
| 2023-04-26 | 8.38 | $8.37 | 22400 |
| 2023-04-25 | 8.39 | $8.35 | 27400 |
| 2023-04-24 | 8.40 | $8.41 | 36220 |
| 2023-04-21 | 8.41 | $8.41 | 45425 |
| 2023-04-20 | 8.41 | $8.41 | 43226 |
| 2023-04-19 | 8.42 | $8.48 | 22235 |
| 2023-04-18 | 8.41 | $8.51 | 55300 |
| 2023-04-17 | 8.40 | $8.53 | 69322 |
| 2023-04-14 | 8.38 | $8.48 | 131100 |
| 2023-04-13 | 8.37 | $8.49 | 67716 |
| 2023-04-12 | 8.36 | $8.48 | 39330 |
| 2023-04-11 | 8.34 | $8.46 | 78900 |
| 2023-04-10 | 8.33 | $8.44 | 42103 |
| 2023-04-06 | 8.32 | $8.35 | 20600 |
| 2023-04-05 | 8.33 | $8.30 | 84600 |
| 2023-04-04 | 8.35 | $8.33 | 108639 |
| 2023-04-03 | 8.37 | $8.37 | 67000 |
| 2023-03-31 | 8.39 | $8.54 | 128300 |
| 2023-03-30 | 8.37 | $8.49 | 65700 |
| 2023-03-29 | 8.36 | $8.43 | 78900 |
| 2023-03-28 | 8.37 | $8.42 | 57520 |
| 2023-03-27 | 8.38 | $8.43 | 87400 |
| 2023-03-24 | 8.39 | $8.35 | 48421 |
| 2023-03-23 | 8.41 | $8.37 | 25532 |
| 2023-03-22 | 8.44 | $8.42 | 27307 |
| 2023-03-21 | 8.47 | $8.51 | 18935 |
| 2023-03-20 | 8.48 | $8.40 | 49300 |
| 2023-03-17 | 8.51 | $8.35 | 46508 |
| 2023-03-16 | 8.57 | $8.51 | 28442 |
| 2023-03-15 | 8.60 | $8.36 | 23805 |
| 2023-03-14 | 8.66 | $8.51 | 46000 |
| 2023-03-13 | 8.71 | $8.50 | 64948 |
| 2023-03-10 | 8.76 | $8.61 | 111200 |
| 2023-03-09 | 8.81 | $8.61 | 42900 |
| 2023-03-08 | 8.86 | $8.75 | 39536 |
| 2023-03-07 | 8.88 | $8.74 | 39829 |
| 2023-03-06 | 8.92 | $8.85 | 37448 |
| 2023-03-03 | 8.94 | $8.90 | 55300 |
| 2023-03-02 | 8.95 | $8.85 | 38300 |
| 2023-03-01 | 8.97 | $8.84 | 42100 |
| 2023-02-28 | 9.00 | $8.88 | 67300 |
| 2023-02-27 | 9.02 | $8.92 | 59502 |
| 2023-02-24 | 9.04 | $8.90 | 92800 |
| 2023-02-23 | 9.06 | $9.04 | 25703 |
| 2023-02-22 | 9.07 | $9.05 | 31432 |
| 2023-02-21 | 9.06 | $8.99 | 41700 |
| 2023-02-17 | 9.07 | $9.05 | 24800 |
| 2023-02-16 | 9.07 | $9.04 | 21200 |
| 2023-02-15 | 9.08 | $9.10 | 29800 |
| 2023-02-14 | 9.06 | $9.11 | 37800 |
| 2023-02-13 | 9.05 | $9.22 | 122140 |
| 2023-02-10 | 9.01 | $8.94 | 39632 |
| 2023-02-09 | 9.02 | $8.98 | 37221 |
| 2023-02-08 | 9.02 | $8.97 | 26217 |
| 2023-02-07 | 9.03 | $8.98 | 27600 |
| 2023-02-06 | 9.03 | $8.92 | 30100 |
| 2023-02-03 | 9.05 | $9.01 | 51624 |
| 2023-02-02 | 9.05 | $9.15 | 34702 |
| 2023-02-01 | 9.02 | $9.12 | 43900 |
| 2023-01-31 | 9.00 | $9.12 | 17219 |
| 2023-01-30 | 8.97 | $9.02 | 33200 |
| 2023-01-27 | 8.95 | $9.03 | 65521 |
| 2023-01-26 | 8.93 | $8.94 | 76127 |
| 2023-01-25 | 8.92 | $8.92 | 34318 |
| 2023-01-24 | 8.92 | $9.01 | 79600 |
| 2023-01-23 | 8.90 | $9.00 | 52900 |
| 2023-01-20 | 8.88 | $8.88 | 64129 |
| 2023-01-19 | 8.88 | $8.77 | 32815 |
| 2023-01-18 | 8.90 | $8.81 | 62042 |
| 2023-01-17 | 8.92 | $8.94 | 62700 |
| 2023-01-13 | 8.91 | $8.94 | 35907 |
| 2023-01-12 | 8.91 | $9.01 | 42412 |
| 2023-01-11 | 8.88 | $8.99 | 85400 |
| 2023-01-10 | 8.86 | $8.91 | 89637 |
| 2023-01-09 | 8.85 | $8.88 | 52545 |
| 2023-01-06 | 8.84 | $8.91 | 16700 |
| 2023-01-05 | 8.83 | $8.79 | 60730 |
| 2023-01-04 | 8.84 | $8.84 | 65916 |
| 2023-01-03 | 8.84 | $8.83 | 39640 |
| 2022-12-30 | 8.85 | $8.70 | 114000 |
| 2022-12-29 | 8.88 | $8.74 | 71000 |
| 2022-12-28 | 8.91 | $8.83 | 31842 |
| 2022-12-27 | 8.92 | $8.86 | 82800 |
| 2022-12-23 | 8.93 | $8.91 | 35700 |
| 2022-12-22 | 8.93 | $8.86 | 108445 |
| 2022-12-21 | 8.94 | $8.93 | 40917 |
| 2022-12-20 | 8.94 | $8.84 | 63200 |
| 2022-12-19 | 8.96 | $8.82 | 95631 |
| 2022-12-16 | 8.98 | $8.85 | 48100 |
| 2022-12-15 | 9.00 | $8.87 | 27135 |
| 2022-12-14 | 9.02 | $8.99 | 70534 |
| 2022-12-13 | 9.02 | $9.00 | 55900 |
| 2022-12-12 | 9.01 | $8.95 | 42042 |
| 2022-12-09 | 9.01 | $8.88 | 54613 |
| 2022-12-08 | 9.03 | $8.98 | 92800 |
| 2022-12-07 | 9.02 | $8.97 | 53800 |
| 2022-12-06 | 9.02 | $8.92 | 120200 |
| 2022-12-05 | 9.03 | $8.93 | 43400 |
| 2022-12-02 | 9.03 | $9.02 | 63716 |
| 2022-12-01 | 9.02 | $9.05 | 61000 |
| 2022-11-30 | 9.00 | $9.11 | 55329 |
| 2022-11-29 | 8.96 | $8.96 | 51000 |
| 2022-11-28 | 8.94 | $8.96 | 34147 |
| 2022-11-25 | 8.92 | $9.00 | 45600 |
| 2022-11-23 | 8.89 | $8.96 | 35544 |
| 2022-11-22 | 8.86 | $9.02 | 43403 |
| 2022-11-21 | 8.82 | $8.88 | 45717 |
| 2022-11-18 | 8.79 | $8.88 | 29548 |
| 2022-11-17 | 8.77 | $8.79 | 40006 |
| 2022-11-16 | 8.75 | $8.73 | 38826 |
| 2022-11-15 | 8.75 | $8.76 | 30900 |
| 2022-11-14 | 8.74 | $8.75 | 51800 |
| 2022-11-11 | 8.72 | $8.84 | 35049 |
| 2022-11-10 | 8.69 | $8.97 | 34600 |
| 2022-11-09 | 8.62 | $8.68 | 60800 |
| 2022-11-08 | 8.61 | $8.78 | 35729 |
| 2022-11-07 | 8.57 | $8.74 | 21004 |
| 2022-11-04 | 8.53 | $8.73 | 75200 |
| 2022-11-03 | 8.49 | $8.62 | 21000 |
| 2022-11-02 | 8.46 | $8.63 | 65929 |
| 2022-11-01 | 8.43 | $8.67 | 52700 |
| 2022-10-31 | 8.38 | $8.58 | 53221 |
| 2022-10-28 | 8.35 | $8.64 | 96704 |
| 2022-10-27 | 8.30 | $8.44 | 31431 |
| 2022-10-26 | 8.28 | $8.50 | 56420 |
| 2022-10-25 | 8.25 | $8.46 | 51500 |
| 2022-10-24 | 8.22 | $8.42 | 69700 |
| 2022-10-21 | 8.20 | $8.34 | 75800 |
| 2022-10-20 | 8.20 | $8.26 | 80200 |
| 2022-10-19 | 8.21 | $8.24 | 47900 |
| 2022-10-18 | 8.22 | $8.42 | 51844 |
| 2022-10-17 | 8.21 | $8.37 | 78600 |
| 2022-10-14 | 8.20 | $8.19 | 75826 |
| 2022-10-13 | 8.23 | $8.29 | 80413 |
| 2022-10-12 | 8.24 | $8.20 | 60326 |
| 2022-10-11 | 8.28 | $8.17 | 38500 |
| 2022-10-10 | 8.33 | $8.18 | 53000 |
| 2022-10-07 | 8.39 | $8.25 | 57000 |
| 2022-10-06 | 8.45 | $8.44 | 99235 |
| 2022-10-05 | 8.48 | $8.49 | 75814 |
| 2022-10-04 | 8.50 | $8.58 | 106612 |
| 2022-10-03 | 8.50 | $8.34 | 80600 |
| 2022-09-30 | 8.56 | $8.43 | 101129 |
| 2022-09-29 | 8.62 | $8.47 | 100742 |
| 2022-09-28 | 8.67 | $8.64 | 133500 |
| 2022-09-27 | 8.69 | $8.47 | 46300 |
| 2022-09-26 | 8.76 | $8.45 | 38716 |
| 2022-09-23 | 8.84 | $8.54 | 65036 |
| 2022-09-22 | 8.92 | $8.76 | 58513 |
| 2022-09-21 | 8.97 | $8.84 | 30900 |
| 2022-09-20 | 9.00 | $8.90 | 16742 |
| 2022-09-19 | 9.03 | $8.98 | 12900 |
| 2022-09-16 | 9.05 | $8.93 | 31535 |
| 2022-09-15 | 9.08 | $8.99 | 18725 |
| 2022-09-14 | 9.10 | $9.05 | 33739 |
| 2022-09-13 | 9.12 | $8.99 | 26905 |
| 2022-09-12 | 9.15 | $9.26 | 26100 |
| 2022-09-09 | 9.13 | $9.22 | 25900 |
| 2022-09-08 | 9.11 | $9.04 | 28711 |
| 2022-09-07 | 9.13 | $9.05 | 59800 |
| 2022-09-06 | 9.15 | $8.98 | 36100 |
| 2022-09-02 | 9.19 | $9.03 | 26100 |
| 2022-09-01 | 9.22 | $9.07 | 54600 |
| 2022-08-31 | 9.25 | $9.13 | 55716 |
| 2022-08-30 | 9.27 | $9.09 | 28616 |
| 2022-08-29 | 9.30 | $9.21 | 24900 |
| 2022-08-26 | 9.32 | $9.21 | 31900 |
| 2022-08-25 | 9.33 | $9.35 | 35707 |
| 2022-08-24 | 9.32 | $9.32 | 30600 |
| 2022-08-23 | 9.31 | $9.28 | 122109 |
| 2022-08-22 | 9.31 | $9.20 | 20500 |
| 2022-08-19 | 9.32 | $9.28 | 47300 |
| 2022-08-18 | 9.32 | $9.35 | 64100 |
| 2022-08-17 | 9.30 | $9.34 | 50018 |
| 2022-08-16 | 9.28 | $9.38 | 36600 |
| 2022-08-15 | 9.25 | $9.40 | 93812 |
| 2022-08-12 | 9.21 | $9.34 | 34000 |
| 2022-08-11 | 9.18 | $9.27 | 53500 |
| 2022-08-10 | 9.16 | $9.27 | 61900 |
| 2022-08-09 | 9.13 | $9.14 | 44240 |
| 2022-08-08 | 9.12 | $9.18 | 49900 |
| 2022-08-05 | 9.10 | $9.16 | 50300 |
| 2022-08-04 | 9.09 | $9.20 | 35600 |
| 2022-08-03 | 9.07 | $9.20 | 50118 |
| 2022-08-02 | 9.04 | $9.11 | 36300 |
| 2022-08-01 | 9.02 | $9.14 | 35211 |
| 2022-07-29 | 9.00 | $9.14 | 60929 |
| 2022-07-28 | 8.97 | $9.14 | 50500 |
| 2022-07-27 | 8.94 | $9.08 | 110847 |
| 2022-07-26 | 8.92 | $8.88 | 44003 |
| 2022-07-25 | 8.94 | $8.93 | 68309 |
| 2022-07-22 | 8.95 | $8.91 | 122600 |
| 2022-07-21 | 8.96 | $9.03 | 55125 |
| 2022-07-20 | 8.95 | $9.00 | 40800 |
| 2022-07-19 | 8.95 | $9.03 | 72000 |
| 2022-07-18 | 8.94 | $8.88 | 53400 |
| 2022-07-15 | 8.97 | $9.00 | 76700 |
| 2022-07-14 | 8.97 | $8.92 | 30425 |
| 2022-07-13 | 8.99 | $8.97 | 43824 |
| 2022-07-12 | 9.00 | $8.95 | 33727 |
| 2022-07-11 | 9.02 | $9.04 | 97700 |
| 2022-07-08 | 9.02 | $9.13 | 22814 |
| 2022-07-07 | 9.00 | $9.13 | 19400 |
| 2022-07-06 | 8.99 | $9.05 | 18043 |
| 2022-07-05 | 8.98 | $9.00 | 46200 |
| 2022-07-01 | 8.99 | $9.04 | 31526 |
| 2022-06-30 | 8.99 | $9.11 | 65610 |
| 2022-06-29 | 8.98 | $9.14 | 50724 |
| 2022-06-28 | 8.96 | $9.08 | 82430 |
| 2022-06-27 | 8.95 | $9.08 | 31900 |
| 2022-06-24 | 8.93 | $9.06 | 43900 |
| 2022-06-23 | 8.93 | $8.89 | 28209 |
| 2022-06-22 | 8.95 | $8.83 | 44500 |
| 2022-06-21 | 9.00 | $8.85 | 21135 |
| 2022-06-17 | 9.04 | $8.68 | 26041 |
| 2022-06-16 | 9.14 | $8.72 | 48624 |
| 2022-06-15 | 9.24 | $9.02 | 46417 |
| 2022-06-14 | 9.29 | $9.01 | 117700 |
| 2022-06-13 | 9.35 | $9.05 | 91428 |
| 2022-06-10 | 9.42 | $9.28 | 16120 |
| 2022-06-09 | 9.45 | $9.42 | 50933 |
| 2022-06-08 | 9.45 | $9.48 | 27648 |
| 2022-06-07 | 9.44 | $9.54 | 33600 |
| 2022-06-06 | 9.42 | $9.45 | 20800 |
| 2022-06-03 | 9.41 | $9.39 | 41400 |
| 2022-06-02 | 9.41 | $9.53 | 23400 |
| 2022-06-01 | 9.38 | $9.46 | 27300 |
| 2022-05-31 | 9.37 | $9.61 | 43500 |
| 2022-05-27 | 9.32 | $9.59 | 38933 |
| 2022-05-26 | 9.26 | $9.50 | 39200 |
| 2022-05-25 | 9.22 | $9.36 | 23131 |
| 2022-05-24 | 9.20 | $9.28 | 66008 |
| 2022-05-23 | 9.19 | $9.30 | 82619 |
| 2022-05-20 | 9.18 | $9.12 | 27624 |
| 2022-05-19 | 9.20 | $9.11 | 49500 |
| 2022-05-18 | 9.24 | $9.16 | 36800 |
| 2022-05-17 | 9.26 | $9.42 | 28000 |
| 2022-05-16 | 9.24 | $9.27 | 14414 |
| 2022-05-13 | 9.24 | $9.28 | 31400 |
| 2022-05-12 | 9.25 | $9.08 | 88900 |
| 2022-05-11 | 9.30 | $9.20 | 44900 |
| 2022-05-10 | 9.33 | $9.25 | 70827 |
| 2022-05-09 | 9.35 | $9.12 | 56000 |
| 2022-05-06 | 9.41 | $9.31 | 27823 |
| 2022-05-05 | 9.43 | $9.32 | 85819 |
| 2022-05-04 | 9.46 | $9.61 | 28906 |
| 2022-05-03 | 9.44 | $9.43 | 36700 |
| 2022-05-02 | 9.44 | $9.34 | 42400 |
| 2022-04-29 | 9.47 | $9.36 | 19727 |
| 2022-04-28 | 9.49 | $9.49 | 30511 |
| 2022-04-27 | 9.50 | $9.39 | 49139 |
| 2022-04-26 | 9.52 | $9.39 | 18717 |
| 2022-04-25 | 9.55 | $9.43 | 11800 |
| 2022-04-22 | 9.58 | $9.46 | 37401 |
| 2022-04-21 | 9.60 | $9.61 | 49800 |
| 2022-04-20 | 9.60 | $9.73 | 33307 |
| 2022-04-19 | 9.57 | $9.65 | 34900 |
| 2022-04-18 | 9.55 | $9.57 | 85535 |
| 2022-04-14 | 9.55 | $9.53 | 64206 |
| 2022-04-13 | 9.55 | $9.60 | 63300 |
| 2022-04-12 | 9.54 | $9.48 | 31521 |
| 2022-04-11 | 9.55 | $9.50 | 66700 |
| 2022-04-08 | 9.56 | $9.60 | 53911 |
| 2022-04-07 | 9.56 | $9.56 | 79800 |
| 2022-04-06 | 9.55 | $9.49 | 78200 |
| 2022-04-05 | 9.57 | $9.52 | 34529 |
| 2022-04-04 | 9.58 | $9.55 | 63842 |
| 2022-04-01 | 9.58 | $9.50 | 40600 |
| 2022-03-31 | 9.59 | $9.68 | 69000 |
| 2022-03-30 | 9.57 | $9.74 | 50426 |
| 2022-03-29 | 9.54 | $9.77 | 58400 |
| 2022-03-28 | 9.49 | $9.66 | 64338 |
| 2022-03-25 | 9.45 | $9.60 | 43200 |
| 2022-03-24 | 9.43 | $9.55 | 17000 |
| 2022-03-23 | 9.41 | $9.54 | 37100 |
| 2022-03-22 | 9.38 | $9.64 | 27225 |
| 2022-03-21 | 9.34 | $9.59 | 20700 |
| 2022-03-18 | 9.30 | $9.59 | 17000 |
| 2022-03-17 | 9.25 | $9.55 | 31330 |
| 2022-03-16 | 9.21 | $9.42 | 47208 |
| 2022-03-15 | 9.18 | $9.26 | 99600 |
| 2022-03-14 | 9.19 | $9.02 | 107100 |
| 2022-03-11 | 9.25 | $9.06 | 68104 |
| 2022-03-10 | 9.32 | $9.19 | 119217 |
| 2022-03-09 | 9.36 | $9.39 | 40122 |
| 2022-03-08 | 9.38 | $9.36 | 59100 |
| 2022-03-07 | 9.40 | $9.33 | 22604 |
| 2022-03-04 | 9.43 | $9.51 | 55037 |
| 2022-03-03 | 9.43 | $9.52 | 36100 |
| 2022-03-02 | 9.43 | $9.55 | 44500 |
| 2022-03-01 | 9.43 | $9.43 | 36049 |
| 2022-02-28 | 9.45 | $9.50 | 39339 |
| 2022-02-25 | 9.46 | $9.53 | 25040 |
| 2022-02-24 | 9.47 | $9.30 | 111900 |
| 2022-02-23 | 9.53 | $9.25 | 22621 |
| 2022-02-22 | 9.61 | $9.33 | 45904 |
| 2022-02-18 | 9.68 | $9.60 | 29204 |
| 2022-02-17 | 9.72 | $9.60 | 18900 |
| 2022-02-16 | 9.75 | $9.79 | 21400 |
| 2022-02-15 | 9.76 | $9.77 | 42800 |
| 2022-02-14 | 9.77 | $9.67 | 63400 |
| 2022-02-11 | 9.80 | $9.78 | 47900 |
| 2022-02-10 | 9.82 | $9.83 | 26914 |
| 2022-02-09 | 9.83 | $9.96 | 31200 |
| 2022-02-08 | 9.81 | $9.84 | 60300 |
| 2022-02-07 | 9.82 | $9.78 | 60846 |
| 2022-02-04 | 9.84 | $9.86 | 36900 |
| 2022-02-03 | 9.85 | $9.90 | 26300 |
| 2022-02-02 | 9.86 | $10.00 | 28236 |
| 2022-02-01 | 9.84 | $9.98 | 37400 |
| 2022-01-31 | 9.83 | $9.92 | 46500 |
| 2022-01-28 | 9.82 | $9.77 | 50613 |
| 2022-01-27 | 9.85 | $9.64 | 38500 |
| 2022-01-26 | 9.92 | $9.64 | 42200 |
| 2022-01-25 | 9.99 | $9.65 | 34600 |
| 2022-01-24 | 10.07 | $9.69 | 76000 |
| 2022-01-21 | 10.16 | $9.77 | 36800 |
| 2022-01-20 | 10.25 | $10.07 | 36434 |
| 2022-01-19 | 10.28 | $10.20 | 56612 |
| 2022-01-18 | 10.30 | $10.16 | 74900 |
| 2022-01-14 | 10.32 | $10.27 | 37607 |
| 2022-01-13 | 10.33 | $10.30 | 41516 |
| 2022-01-12 | 10.33 | $10.34 | 43206 |
| 2022-01-11 | 10.32 | $10.32 | 79900 |
| 2022-01-10 | 10.32 | $10.20 | 43601 |
| 2022-01-07 | 10.34 | $10.19 | 58400 |
| 2022-01-06 | 10.36 | $10.22 | 49432 |
| 2022-01-05 | 10.38 | $10.22 | 40400 |
| 2022-01-04 | 10.41 | $10.39 | 62900 |
| 2022-01-03 | 10.40 | $10.42 | 45745 |
| 2021-12-31 | 10.38 | $10.37 | 76900 |
| 2021-12-30 | 10.37 | $10.38 | 46800 |
| 2021-12-29 | 10.36 | $10.71 | 83700 |
| 2021-12-28 | 10.27 | $10.52 | 40000 |
| 2021-12-27 | 10.21 | $10.49 | 35539 |
| 2021-12-23 | 10.15 | $10.43 | 90900 |
| 2021-12-22 | 10.09 | $10.20 | 58642 |
| 2021-12-21 | 10.07 | $10.10 | 47223 |
| 2021-12-20 | 10.06 | $9.94 | 100200 |
| 2021-12-17 | 10.09 | $10.01 | 97300 |
| 2021-12-16 | 10.10 | $10.03 | 64800 |
| 2021-12-15 | 10.12 | $10.12 | 88300 |
| 2021-12-14 | 10.12 | $9.99 | 104700 |
| 2021-12-13 | 10.15 | $10.03 | 78910 |
| 2021-12-10 | 10.17 | $10.12 | 56000 |
| 2021-12-09 | 10.17 | $10.17 | 45438 |
| 2021-12-08 | 10.17 | $10.25 | 94213 |
| 2021-12-07 | 10.15 | $10.21 | 55624 |
| 2021-12-06 | 10.13 | $10.05 | 47326 |
| 2021-12-03 | 10.15 | $9.97 | 61504 |
| 2021-12-02 | 10.18 | $10.09 | 33946 |
| 2021-12-01 | 10.19 | $9.99 | 40000 |
| 2021-11-30 | 10.23 | $10.07 | 78200 |
| 2021-11-29 | 10.25 | $10.28 | 27000 |
| 2021-11-26 | 10.24 | $10.13 | 36707 |
| 2021-11-24 | 10.25 | $10.29 | 51920 |
| 2021-11-23 | 10.23 | $10.26 | 76500 |
| 2021-11-22 | 10.21 | $10.22 | 36300 |
| 2021-11-19 | 10.20 | $10.17 | 26700 |
| 2021-11-18 | 10.19 | $10.19 | 39200 |
| 2021-11-17 | 10.18 | $10.23 | 32141 |
| 2021-11-16 | 10.16 | $10.24 | 31433 |
| 2021-11-15 | 10.13 | $10.24 | 49245 |
| 2021-11-12 | 10.10 | $10.23 | 50300 |
| 2021-11-11 | 10.07 | $10.19 | 86233 |
| 2021-11-10 | 10.03 | $10.14 | 95600 |
| 2021-11-09 | 10.00 | $10.08 | 53822 |
| 2021-11-08 | 9.98 | $10.04 | 45421 |
| 2021-11-05 | 9.97 | $10.00 | 36700 |
| 2021-11-04 | 9.96 | $9.99 | 51904 |
| 2021-11-03 | 9.95 | $10.02 | 42417 |
| 2021-11-02 | 9.93 | $10.03 | 37414 |
| 2021-11-01 | 9.91 | $10.02 | 56027 |
| 2021-10-29 | 9.89 | $9.95 | 36800 |
| 2021-10-28 | 9.88 | $10.00 | 40900 |
| 2021-10-27 | 9.85 | $9.97 | 37838 |
| 2021-10-26 | 9.83 | $10.00 | 109412 |
| 2021-10-25 | 9.80 | $9.95 | 87700 |
| 2021-10-22 | 9.77 | $9.90 | 50912 |
| 2021-10-21 | 9.75 | $9.80 | 46400 |
| 2021-10-20 | 9.75 | $9.84 | 72048 |
| 2021-10-19 | 9.74 | $9.83 | 189828 |
| 2021-10-18 | 9.74 | $9.80 | 70646 |
| 2021-10-15 | 9.74 | $9.88 | 81800 |
| 2021-10-14 | 9.72 | $9.82 | 72547 |
| 2021-10-13 | 9.71 | $9.73 | 51900 |
| 2021-10-12 | 9.72 | $9.67 | 46312 |
| 2021-10-11 | 9.75 | $9.70 | 53700 |
| 2021-10-08 | 9.77 | $9.73 | 29100 |
| 2021-10-07 | 9.79 | $9.70 | 48703 |
| 2021-10-06 | 9.83 | $9.66 | 83300 |
| 2021-10-05 | 9.88 | $9.69 | 68400 |
| 2021-10-04 | 9.93 | $9.64 | 56500 |
| 2021-10-01 | 10.00 | $9.74 | 51500 |
| 2021-09-30 | 10.06 | $9.91 | 62200 |
| 2021-09-29 | 10.09 | $9.99 | 59000 |
| 2021-09-28 | 10.11 | $9.94 | 54334 |
| 2021-09-27 | 10.15 | $10.04 | 44700 |
| 2021-09-24 | 10.17 | $10.07 | 50113 |
| 2021-09-23 | 10.18 | $10.09 | 61611 |
| 2021-09-22 | 10.20 | $10.11 | 26100 |
| 2021-09-21 | 10.21 | $10.06 | 73600 |
| 2021-09-20 | 10.24 | $10.02 | 110700 |
| 2021-09-17 | 10.28 | $10.22 | 32300 |
| 2021-09-16 | 10.28 | $10.25 | 42920 |
| 2021-09-15 | 10.27 | $10.25 | 37419 |
| 2021-09-14 | 10.27 | $10.24 | 109200 |
| 2021-09-13 | 10.26 | $10.25 | 74600 |
| 2021-09-10 | 10.25 | $10.22 | 46000 |
| 2021-09-09 | 10.25 | $10.24 | 19400 |
| 2021-09-08 | 10.24 | $10.24 | 33100 |
| 2021-09-07 | 10.23 | $10.26 | 87900 |
| 2021-09-03 | 10.21 | $10.25 | 25100 |
| 2021-09-02 | 10.19 | $10.19 | 42819 |
| 2021-09-01 | 10.17 | $10.17 | 46700 |
| 2021-08-31 | 10.16 | $10.17 | 52600 |
| 2021-08-30 | 10.15 | $10.09 | 59831 |
| 2021-08-27 | 10.15 | $10.17 | 45142 |
| 2021-08-26 | 10.13 | $10.15 | 56322 |
| 2021-08-25 | 10.12 | $10.20 | 48321 |
| 2021-08-24 | 10.09 | $10.15 | 41146 |
| 2021-08-23 | 10.07 | $10.14 | 40500 |
| 2021-08-20 | 10.04 | $10.09 | 24700 |
| 2021-08-19 | 10.02 | $10.07 | 67600 |
| 2021-08-18 | 10.00 | $10.05 | 57433 |
| 2021-08-17 | 9.98 | $10.03 | 29100 |
| 2021-08-16 | 9.97 | $10.02 | 83820 |
| 2021-08-13 | 9.95 | $9.96 | 30322 |
| 2021-08-12 | 9.94 | $10.00 | 42400 |
| 2021-08-11 | 9.92 | $10.01 | 53426 |
| 2021-08-10 | 9.89 | $9.98 | 41307 |
| 2021-08-09 | 9.87 | $9.99 | 45330 |
| 2021-08-06 | 9.84 | $9.94 | 50000 |
| 2021-08-05 | 9.82 | $9.88 | 25406 |
| 2021-08-04 | 9.80 | $9.82 | 40224 |
| 2021-08-03 | 9.80 | $9.85 | 32330 |
| 2021-08-02 | 9.79 | $9.84 | 39300 |
| 2021-07-30 | 9.78 | $9.81 | 39600 |
| 2021-07-29 | 9.77 | $9.96 | 69900 |
| 2021-07-28 | 9.73 | $9.78 | 43600 |
| 2021-07-27 | 9.73 | $9.79 | 39528 |
| 2021-07-26 | 9.72 | $9.80 | 48800 |
| 2021-07-23 | 9.71 | $9.80 | 55854 |
| 2021-07-22 | 9.69 | $9.73 | 35246 |
| 2021-07-21 | 9.69 | $9.73 | 44243 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.96
2026-07-17
Close Price
$9.96
Vol: 47600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.80
Average
9.26
Maximum
10.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.96 | $9.96 | 47600 |
| 2026-07-16 | 9.95 | $10.00 | 56423 |
| 2026-07-15 | 9.92 | $9.93 | 50640 |
| 2026-07-14 | 9.91 | $9.96 | 64700 |
| 2026-07-13 | 9.88 | $9.90 | 54100 |
| 2026-07-10 | 9.86 | $9.89 | 32615 |
| 2026-07-09 | 9.85 | $9.88 | 68300 |
| 2026-07-08 | 9.83 | $9.80 | 43900 |
| 2026-07-07 | 9.83 | $9.83 | 52413 |
| 2026-07-06 | 9.83 | $9.85 | 72541 |
| 2026-07-02 | 9.81 | $9.87 | 51612 |
| 2026-07-01 | 9.79 | $9.85 | 85646 |
| 2026-06-30 | 9.77 | $9.90 | 71341 |
| 2026-06-29 | 9.72 | $9.78 | 51076 |
| 2026-06-26 | 9.71 | $9.72 | 60200 |
| 2026-06-25 | 9.71 | $9.69 | 35300 |
| 2026-06-24 | 9.72 | $9.70 | 41120 |
| 2026-06-23 | 9.73 | $9.72 | 43900 |
| 2026-06-22 | 9.73 | $9.71 | 38000 |
| 2026-06-18 | 9.74 | $9.71 | 24500 |
| 2026-06-17 | 9.75 | $9.69 | 33400 |
| 2026-06-16 | 9.78 | $9.84 | 49900 |
| 2026-06-15 | 9.75 | $9.80 | 39800 |
| 2026-06-12 | 9.74 | $9.76 | 32606 |
| 2026-06-11 | 9.73 | $9.77 | 32915 |
| 2026-06-10 | 9.72 | $9.65 | 33625 |
| 2026-06-09 | 9.75 | $9.69 | 27100 |
| 2026-06-08 | 9.77 | $9.67 | 44403 |
| 2026-06-05 | 9.80 | $9.63 | 45228 |
| 2026-06-04 | 9.84 | $9.75 | 24700 |
| 2026-06-03 | 9.86 | $9.79 | 25532 |
| 2026-06-02 | 9.87 | $9.82 | 38345 |
| 2026-06-01 | 9.87 | $9.78 | 36800 |
| 2026-05-29 | 9.89 | $9.89 | 67424 |
| 2026-05-28 | 9.86 | $9.89 | 44000 |
| 2026-05-27 | 9.84 | $9.88 | 23600 |
| 2026-05-26 | 9.81 | $9.88 | 65200 |
| 2026-05-22 | 9.77 | $9.83 | 32649 |
| 2026-05-21 | 9.74 | $9.81 | 42328 |
| 2026-05-20 | 9.71 | $9.82 | 80647 |
| 2026-05-19 | 9.66 | $9.69 | 47200 |
| 2026-05-18 | 9.65 | $9.66 | 63700 |
| 2026-05-15 | 9.65 | $9.60 | 50519 |
| 2026-05-14 | 9.66 | $9.68 | 59800 |
| 2026-05-13 | 9.65 | $9.63 | 54288 |
| 2026-05-12 | 9.65 | $9.63 | 50515 |
| 2026-05-11 | 9.66 | $9.61 | 68100 |
| 2026-05-08 | 9.67 | $9.62 | 39700 |
| 2026-05-07 | 9.68 | $9.56 | 66800 |
| 2026-05-06 | 9.71 | $9.66 | 62300 |
| 2026-05-05 | 9.71 | $9.65 | 41814 |
| 2026-05-04 | 9.72 | $9.66 | 68700 |
| 2026-05-01 | 9.73 | $9.71 | 43522 |
| 2026-04-30 | 9.72 | $9.83 | 101833 |
| 2026-04-29 | 9.67 | $9.71 | 37735 |
| 2026-04-28 | 9.65 | $9.65 | 58615 |
| 2026-04-27 | 9.65 | $9.66 | 56621 |
| 2026-04-24 | 9.63 | $9.64 | 89742 |
| 2026-04-23 | 9.62 | $9.55 | 74500 |
| 2026-04-22 | 9.64 | $9.59 | 45701 |
| 2026-04-21 | 9.64 | $9.56 | 42645 |
| 2026-04-20 | 9.66 | $9.63 | 50501 |
| 2026-04-17 | 9.66 | $9.72 | 33900 |
| 2026-04-16 | 9.63 | $9.69 | 23232 |
| 2026-04-15 | 9.60 | $9.69 | 43625 |
| 2026-04-14 | 9.56 | $9.72 | 66439 |
| 2026-04-13 | 9.51 | $9.62 | 47025 |
| 2026-04-10 | 9.48 | $9.59 | 58100 |
| 2026-04-09 | 9.45 | $9.58 | 109400 |
| 2026-04-08 | 9.42 | $9.58 | 104500 |
| 2026-04-07 | 9.38 | $9.39 | 76925 |
| 2026-04-06 | 9.40 | $9.49 | 65300 |
| 2026-04-02 | 9.39 | $9.46 | 63238 |
| 2026-04-01 | 9.39 | $9.52 | 62400 |
| 2026-03-31 | 9.37 | $9.56 | 80200 |
| 2026-03-30 | 9.34 | $9.33 | 74800 |
| 2026-03-27 | 9.38 | $9.30 | 73540 |
| 2026-03-26 | 9.43 | $9.43 | 30332 |
| 2026-03-25 | 9.46 | $9.59 | 49600 |
| 2026-03-24 | 9.45 | $9.46 | 37117 |
| 2026-03-23 | 9.48 | $9.43 | 93100 |
| 2026-03-20 | 9.53 | $9.44 | 47700 |
| 2026-03-19 | 9.59 | $9.61 | 49300 |
| 2026-03-18 | 9.61 | $9.64 | 29547 |
| 2026-03-17 | 9.62 | $9.73 | 45219 |
| 2026-03-16 | 9.62 | $9.70 | 71047 |
| 2026-03-13 | 9.62 | $9.59 | 36200 |
| 2026-03-12 | 9.65 | $9.56 | 38138 |
| 2026-03-11 | 9.71 | $9.60 | 75824 |
| 2026-03-10 | 9.77 | $9.66 | 85130 |
| 2026-03-09 | 9.83 | $9.61 | 126700 |
| 2026-03-06 | 9.91 | $9.74 | 44200 |
| 2026-03-05 | 9.97 | $9.80 | 80231 |
| 2026-03-04 | 10.02 | $9.96 | 54434 |
| 2026-03-03 | 10.04 | $9.98 | 52800 |
| 2026-03-02 | 10.05 | $9.99 | 33600 |
| 2026-02-27 | 10.05 | $10.08 | 76500 |
| 2026-02-26 | 10.03 | $10.03 | 38539 |
| 2026-02-25 | 10.03 | $10.05 | 56522 |
| 2026-02-24 | 10.01 | $10.01 | 21911 |
| 2026-02-23 | 10.00 | $10.01 | 38118 |
| 2026-02-20 | 9.99 | $10.04 | 48300 |
| 2026-02-19 | 9.97 | $9.92 | 28540 |
| 2026-02-18 | 9.97 | $9.95 | 65104 |
| 2026-02-17 | 9.97 | $9.94 | 56000 |
| 2026-02-13 | 9.98 | $9.97 | 54100 |
| 2026-02-12 | 9.97 | $9.94 | 33000 |
| 2026-02-11 | 9.97 | $9.98 | 73637 |
| 2026-02-10 | 9.95 | $9.98 | 61149 |
| 2026-02-09 | 9.93 | $10.00 | 55310 |
| 2026-02-06 | 9.91 | $9.95 | 92837 |
| 2026-02-05 | 9.89 | $9.83 | 69000 |
| 2026-02-04 | 9.90 | $9.91 | 49248 |
| 2026-02-03 | 9.89 | $9.86 | 47725 |
| 2026-02-02 | 9.89 | $9.90 | 57628 |
| 2026-01-30 | 9.88 | $9.94 | 87300 |
| 2026-01-29 | 9.86 | $9.89 | 92239 |
| 2026-01-28 | 9.84 | $9.83 | 61400 |
| 2026-01-27 | 9.84 | $9.88 | 79924 |
| 2026-01-26 | 9.83 | $9.84 | 35000 |
| 2026-01-23 | 9.82 | $9.80 | 57200 |
| 2026-01-22 | 9.83 | $9.83 | 170947 |
| 2026-01-21 | 9.82 | $9.83 | 101710 |
| 2026-01-20 | 9.82 | $9.77 | 61400 |
| 2026-01-16 | 9.83 | $9.82 | 53800 |
| 2026-01-15 | 9.83 | $9.81 | 81212 |
| 2026-01-14 | 9.83 | $9.86 | 47931 |
| 2026-01-13 | 9.82 | $9.80 | 106008 |
| 2026-01-12 | 9.82 | $9.84 | 88619 |
| 2026-01-09 | 9.81 | $9.82 | 35202 |
| 2026-01-08 | 9.80 | $9.81 | 43600 |
| 2026-01-07 | 9.80 | $9.74 | 68700 |
| 2026-01-06 | 9.81 | $9.79 | 63231 |
| 2026-01-05 | 9.82 | $9.77 | 59720 |
| 2026-01-02 | 9.82 | $9.75 | 52700 |
| 2025-12-31 | 9.84 | $9.72 | 45800 |
| 2025-12-30 | 9.87 | $9.78 | 78501 |
| 2025-12-29 | 9.88 | $9.86 | 37300 |
| 2025-12-26 | 9.87 | $9.89 | 35300 |
| 2025-12-24 | 9.85 | $9.87 | 29400 |
| 2025-12-23 | 9.83 | $9.85 | 33100 |
| 2025-12-22 | 9.81 | $9.81 | 59200 |
| 2025-12-19 | 9.80 | $9.80 | 60004 |
| 2025-12-18 | 9.79 | $9.76 | 36900 |
| 2025-12-17 | 9.79 | $9.73 | 47502 |
| 2025-12-16 | 9.79 | $9.76 | 68921 |
| 2025-12-15 | 9.79 | $9.83 | 69405 |
| 2025-12-12 | 9.76 | $9.77 | 44244 |
| 2025-12-11 | 9.74 | $9.75 | 38800 |
| 2025-12-10 | 9.73 | $9.78 | 66630 |
| 2025-12-09 | 9.70 | $9.69 | 38700 |
| 2025-12-08 | 9.70 | $9.70 | 40031 |
| 2025-12-05 | 9.69 | $9.71 | 22553 |
| 2025-12-04 | 9.67 | $9.69 | 28600 |
| 2025-12-03 | 9.66 | $9.68 | 32500 |
| 2025-12-02 | 9.65 | $9.65 | 46400 |
| 2025-12-01 | 9.65 | $9.69 | 39820 |
| 2025-11-28 | 9.63 | $9.82 | 50410 |
| 2025-11-26 | 9.56 | $9.74 | 41611 |
| 2025-11-25 | 9.51 | $9.65 | 50311 |
| 2025-11-24 | 9.48 | $9.61 | 57800 |
| 2025-11-21 | 9.45 | $9.54 | 47000 |
| 2025-11-20 | 9.45 | $9.43 | 71517 |
| 2025-11-19 | 9.47 | $9.47 | 60600 |
| 2025-11-18 | 9.50 | $9.47 | 80400 |
| 2025-11-17 | 9.52 | $9.50 | 88900 |
| 2025-11-14 | 9.55 | $9.59 | 104827 |
| 2025-11-13 | 9.56 | $9.58 | 91200 |
| 2025-11-12 | 9.57 | $9.62 | 96516 |
| 2025-11-11 | 9.57 | $9.64 | 49934 |
| 2025-11-10 | 9.57 | $9.60 | 72403 |
| 2025-11-07 | 9.58 | $9.53 | 74034 |
| 2025-11-06 | 9.62 | $9.56 | 54426 |
| 2025-11-05 | 9.65 | $9.60 | 112100 |
| 2025-11-04 | 9.69 | $9.59 | 77926 |
| 2025-11-03 | 9.73 | $9.67 | 74830 |
| 2025-10-31 | 9.77 | $9.73 | 73100 |
| 2025-10-30 | 9.79 | $9.72 | 46924 |
| 2025-10-29 | 9.81 | $9.74 | 86300 |
| 2025-10-28 | 9.84 | $9.83 | 31300 |
| 2025-10-27 | 9.85 | $9.88 | 42800 |
| 2025-10-24 | 9.84 | $9.84 | 33400 |
| 2025-10-23 | 9.85 | $9.86 | 59601 |
| 2025-10-22 | 9.84 | $9.82 | 27300 |
| 2025-10-21 | 9.86 | $9.88 | 61634 |
| 2025-10-20 | 9.85 | $9.88 | 52900 |
| 2025-10-17 | 9.84 | $9.85 | 72500 |
| 2025-10-16 | 9.85 | $9.86 | 81237 |
| 2025-10-15 | 9.85 | $9.94 | 83500 |
| 2025-10-14 | 9.82 | $9.83 | 103000 |
| 2025-10-13 | 9.83 | $9.77 | 61247 |
| 2025-10-10 | 9.85 | $9.77 | 103600 |
| 2025-10-09 | 9.88 | $9.92 | 61012 |
| 2025-10-08 | 9.87 | $9.97 | 83041 |
| 2025-10-07 | 9.84 | $9.85 | 133600 |
| 2025-10-06 | 9.85 | $9.80 | 46740 |
| 2025-10-03 | 9.87 | $9.87 | 69200 |
| 2025-10-02 | 9.87 | $9.83 | 48709 |
| 2025-10-01 | 9.89 | $9.87 | 111100 |
| 2025-09-30 | 9.90 | $9.92 | 103340 |
| 2025-09-29 | 9.90 | $9.86 | 95400 |
| 2025-09-26 | 9.91 | $9.84 | 49700 |
| 2025-09-25 | 9.93 | $9.86 | 59700 |
| 2025-09-24 | 9.95 | $9.88 | 105800 |
| 2025-09-23 | 9.97 | $9.97 | 65500 |
| 2025-09-22 | 9.97 | $9.95 | 31500 |
| 2025-09-19 | 9.97 | $9.94 | 94230 |
| 2025-09-18 | 9.97 | $9.94 | 68737 |
| 2025-09-17 | 9.97 | $9.96 | 44444 |
| 2025-09-16 | 9.97 | $9.97 | 63538 |
| 2025-09-15 | 9.96 | $9.94 | 83800 |
| 2025-09-12 | 9.95 | $9.99 | 90300 |
| 2025-09-11 | 9.93 | $9.95 | 62240 |
| 2025-09-10 | 9.92 | $9.87 | 66136 |
| 2025-09-09 | 9.93 | $9.88 | 45348 |
| 2025-09-08 | 9.94 | $9.88 | 43500 |
| 2025-09-05 | 9.95 | $9.87 | 57645 |
| 2025-09-04 | 9.96 | $9.94 | 41900 |
| 2025-09-03 | 9.95 | $9.88 | 64718 |
| 2025-09-02 | 9.96 | $9.85 | 68000 |
| 2025-08-29 | 9.98 | $10.00 | 65900 |
| 2025-08-28 | 9.95 | $9.93 | 45300 |
| 2025-08-27 | 9.94 | $9.94 | 50000 |
| 2025-08-26 | 9.92 | $9.95 | 83519 |
| 2025-08-25 | 9.90 | $9.92 | 75500 |
| 2025-08-22 | 9.88 | $9.92 | 34246 |
| 2025-08-21 | 9.85 | $9.85 | 56007 |
| 2025-08-20 | 9.84 | $9.87 | 30926 |
| 2025-08-19 | 9.82 | $9.82 | 27900 |
| 2025-08-18 | 9.80 | $9.83 | 66516 |
| 2025-08-15 | 9.79 | $9.85 | 35929 |
| 2025-08-14 | 9.76 | $9.87 | 39643 |
| 2025-08-13 | 9.72 | $9.83 | 44100 |
| 2025-08-12 | 9.69 | $9.83 | 71800 |
| 2025-08-11 | 9.64 | $9.75 | 65137 |
| 2025-08-08 | 9.62 | $9.74 | 32328 |
| 2025-08-07 | 9.59 | $9.69 | 79500 |
| 2025-08-06 | 9.57 | $9.64 | 41603 |
| 2025-08-05 | 9.57 | $9.59 | 89233 |
| 2025-08-04 | 9.58 | $9.52 | 103828 |
| 2025-08-01 | 9.62 | $9.53 | 94400 |
| 2025-07-31 | 9.66 | $9.65 | 75643 |
| 2025-07-30 | 9.68 | $9.66 | 159259 |
| 2025-07-29 | 9.70 | $9.68 | 119311 |
| 2025-07-28 | 9.72 | $9.74 | 98900 |
| 2025-07-25 | 9.73 | $9.77 | 51905 |
| 2025-07-24 | 9.73 | $9.75 | 66505 |
| 2025-07-23 | 9.74 | $9.81 | 59038 |
| 2025-07-22 | 9.73 | $9.81 | 73500 |
| 2025-07-21 | 9.71 | $9.80 | 33300 |
| 2025-07-18 | 9.70 | $9.74 | 42100 |
| 2025-07-17 | 9.71 | $9.71 | 63600 |
| 2025-07-16 | 9.74 | $9.74 | 40816 |
| 2025-07-15 | 9.75 | $9.71 | 74623 |
| 2025-07-14 | 9.79 | $9.79 | 92100 |
| 2025-07-11 | 9.80 | $9.78 | 60500 |
| 2025-07-10 | 9.82 | $9.84 | 56071 |
| 2025-07-09 | 9.83 | $9.84 | 28948 |
| 2025-07-08 | 9.85 | $9.81 | 63241 |
| 2025-07-07 | 9.87 | $9.82 | 77900 |
| 2025-07-03 | 9.90 | $9.86 | 90803 |
| 2025-07-02 | 9.93 | $9.87 | 103200 |
| 2025-07-01 | 9.95 | $9.97 | 92500 |
| 2025-06-30 | 9.95 | $9.93 | 148800 |
| 2025-06-27 | 9.96 | $9.97 | 50007 |
| 2025-06-26 | 9.97 | $9.94 | 115900 |
| 2025-06-25 | 9.98 | $9.94 | 76621 |
| 2025-06-24 | 10.00 | $10.00 | 95705 |
| 2025-06-23 | 10.00 | $9.95 | 55300 |
| 2025-06-20 | 10.01 | $9.96 | 55639 |
| 2025-06-18 | 10.03 | $10.00 | 32700 |
| 2025-06-17 | 10.03 | $10.02 | 67200 |
| 2025-06-16 | 10.03 | $10.03 | 46000 |
| 2025-06-13 | 10.03 | $9.99 | 42440 |
| 2025-06-12 | 10.04 | $10.04 | 77109 |
| 2025-06-11 | 10.03 | $9.96 | 51800 |
| 2025-06-10 | 10.05 | $9.99 | 46927 |
| 2025-06-09 | 10.06 | $10.01 | 34344 |
| 2025-06-06 | 10.06 | $9.98 | 51500 |
| 2025-06-05 | 10.07 | $9.97 | 121745 |
| 2025-06-04 | 10.09 | $10.01 | 52313 |
| 2025-06-03 | 10.10 | $10.01 | 40049 |
| 2025-06-02 | 10.10 | $10.02 | 32142 |
| 2025-05-30 | 10.11 | $10.12 | 118713 |
| 2025-05-29 | 10.08 | $10.07 | 30400 |
| 2025-05-28 | 10.05 | $10.02 | 21916 |
| 2025-05-27 | 10.04 | $10.06 | 55400 |
| 2025-05-23 | 10.01 | $9.98 | 40718 |
| 2025-05-22 | 9.99 | $9.96 | 35600 |
| 2025-05-21 | 9.98 | $9.95 | 27100 |
| 2025-05-20 | 9.96 | $10.00 | 48854 |
| 2025-05-19 | 9.92 | $9.99 | 40300 |
| 2025-05-16 | 9.88 | $9.91 | 34200 |
| 2025-05-15 | 9.85 | $9.91 | 38932 |
| 2025-05-14 | 9.81 | $9.84 | 55547 |
| 2025-05-13 | 9.79 | $9.78 | 55516 |
| 2025-05-12 | 9.77 | $9.78 | 47544 |
| 2025-05-09 | 9.76 | $9.70 | 31100 |
| 2025-05-08 | 9.76 | $9.67 | 53328 |
| 2025-05-07 | 9.77 | $9.66 | 43716 |
| 2025-05-06 | 9.79 | $9.68 | 34734 |
| 2025-05-05 | 9.81 | $9.69 | 62000 |
| 2025-05-02 | 9.82 | $9.77 | 47600 |
| 2025-05-01 | 9.81 | $9.81 | 73519 |
| 2025-04-30 | 9.78 | $9.82 | 101600 |
| 2025-04-29 | 9.74 | $9.82 | 133200 |
| 2025-04-28 | 9.69 | $9.72 | 181633 |
| 2025-04-25 | 9.66 | $9.80 | 151100 |
| 2025-04-24 | 9.59 | $9.92 | 117100 |
| 2025-04-23 | 9.47 | $9.85 | 139205 |
| 2025-04-22 | 9.35 | $9.56 | 27200 |
| 2025-04-21 | 9.30 | $9.38 | 93500 |
| 2025-04-17 | 9.29 | $9.58 | 93300 |
| 2025-04-16 | 9.22 | $9.37 | 37000 |
| 2025-04-15 | 9.20 | $9.48 | 51301 |
| 2025-04-14 | 9.15 | $9.30 | 99300 |
| 2025-04-11 | 9.14 | $9.17 | 157300 |
| 2025-04-10 | 9.18 | $9.19 | 120400 |
| 2025-04-09 | 9.22 | $9.58 | 255845 |
| 2025-04-08 | 9.16 | $8.75 | 207502 |
| 2025-04-07 | 9.34 | $8.70 | 163244 |
| 2025-04-04 | 9.58 | $8.98 | 156300 |
| 2025-04-03 | 9.78 | $9.63 | 74200 |
| 2025-04-02 | 9.82 | $9.80 | 52600 |
| 2025-04-01 | 9.82 | $9.80 | 54719 |
| 2025-03-31 | 9.81 | $9.82 | 96236 |
| 2025-03-28 | 9.80 | $9.84 | 126635 |
| 2025-03-27 | 9.77 | $9.79 | 54000 |
| 2025-03-26 | 9.76 | $9.73 | 47337 |
| 2025-03-25 | 9.76 | $9.80 | 83800 |
| 2025-03-24 | 9.74 | $9.77 | 43200 |
| 2025-03-21 | 9.72 | $9.72 | 30900 |
| 2025-03-20 | 9.72 | $9.78 | 36416 |
| 2025-03-19 | 9.69 | $9.83 | 35632 |
| 2025-03-18 | 9.64 | $9.69 | 50325 |
| 2025-03-17 | 9.62 | $9.70 | 89000 |
| 2025-03-14 | 9.60 | $9.59 | 41500 |
| 2025-03-13 | 9.61 | $9.48 | 52709 |
| 2025-03-12 | 9.65 | $9.59 | 14445 |
| 2025-03-11 | 9.66 | $9.57 | 76100 |
| 2025-03-10 | 9.69 | $9.61 | 79400 |
| 2025-03-07 | 9.71 | $9.63 | 61419 |
| 2025-03-06 | 9.72 | $9.63 | 20215 |
| 2025-03-05 | 9.74 | $9.68 | 62245 |
| 2025-03-04 | 9.74 | $9.63 | 72101 |
| 2025-03-03 | 9.76 | $9.75 | 74100 |
| 2025-02-28 | 9.75 | $9.78 | 79800 |
| 2025-02-27 | 9.72 | $9.63 | 37714 |
| 2025-02-26 | 9.73 | $9.73 | 51548 |
| 2025-02-25 | 9.70 | $9.71 | 87303 |
| 2025-02-24 | 9.68 | $9.67 | 97700 |
| 2025-02-21 | 9.66 | $9.67 | 36548 |
| 2025-02-20 | 9.64 | $9.65 | 51200 |
| 2025-02-19 | 9.62 | $9.64 | 39849 |
| 2025-02-18 | 9.60 | $9.66 | 55900 |
| 2025-02-14 | 9.56 | $9.64 | 72643 |
| 2025-02-13 | 9.52 | $9.59 | 51700 |
| 2025-02-12 | 9.49 | $9.60 | 212038 |
| 2025-02-11 | 9.45 | $9.50 | 34500 |
| 2025-02-10 | 9.42 | $9.40 | 47700 |
| 2025-02-07 | 9.43 | $9.39 | 54600 |
| 2025-02-06 | 9.44 | $9.36 | 20812 |
| 2025-02-05 | 9.46 | $9.41 | 36249 |
| 2025-02-04 | 9.47 | $9.39 | 63200 |
| 2025-02-03 | 9.48 | $9.31 | 57200 |
| 2025-01-31 | 9.52 | $9.48 | 57936 |
| 2025-01-30 | 9.52 | $9.50 | 43244 |
| 2025-01-29 | 9.51 | $9.53 | 82414 |
| 2025-01-28 | 9.49 | $9.54 | 78100 |
| 2025-01-27 | 9.46 | $9.48 | 133212 |
| 2025-01-24 | 9.44 | $9.40 | 64014 |
| 2025-01-23 | 9.44 | $9.49 | 37200 |
| 2025-01-22 | 9.41 | $9.47 | 75144 |
| 2025-01-21 | 9.38 | $9.53 | 47320 |
| 2025-01-17 | 9.33 | $9.48 | 47000 |
| 2025-01-16 | 9.28 | $9.44 | 41700 |
| 2025-01-15 | 9.23 | $9.39 | 54800 |
| 2025-01-14 | 9.19 | $9.29 | 45600 |
| 2025-01-13 | 9.17 | $9.23 | 75201 |
| 2025-01-10 | 9.17 | $9.20 | 51200 |
| 2025-01-08 | 9.18 | $9.25 | 55300 |
| 2025-01-07 | 9.18 | $9.19 | 37700 |
| 2025-01-06 | 9.19 | $9.26 | 32018 |
| 2025-01-03 | 9.19 | $9.25 | 51143 |
| 2025-01-02 | 9.20 | $9.20 | 33400 |
| 2024-12-31 | 9.22 | $9.20 | 89500 |
| 2024-12-30 | 9.25 | $9.16 | 77000 |
| 2024-12-27 | 9.30 | $9.33 | 40600 |
| 2024-12-26 | 9.30 | $9.48 | 32200 |
| 2024-12-24 | 9.26 | $9.41 | 42123 |
| 2024-12-23 | 9.24 | $9.29 | 57817 |
| 2024-12-20 | 9.25 | $9.26 | 72900 |
| 2024-12-19 | 9.28 | $9.13 | 58500 |
| 2024-12-18 | 9.36 | $9.23 | 64700 |
| 2024-12-17 | 9.42 | $9.36 | 49505 |
| 2024-12-16 | 9.45 | $9.39 | 63900 |
| 2024-12-13 | 9.49 | $9.37 | 53701 |
| 2024-12-12 | 9.54 | $9.34 | 55500 |
| 2024-12-11 | 9.60 | $9.52 | 38200 |
| 2024-12-10 | 9.63 | $9.54 | 52300 |
| 2024-12-09 | 9.66 | $9.57 | 57700 |
| 2024-12-06 | 9.68 | $9.62 | 67900 |
| 2024-12-05 | 9.69 | $9.60 | 56600 |
| 2024-12-04 | 9.70 | $9.62 | 27409 |
| 2024-12-03 | 9.71 | $9.65 | 43200 |
| 2024-12-02 | 9.72 | $9.69 | 17644 |
| 2024-11-29 | 9.71 | $9.72 | 16300 |
| 2024-11-27 | 9.68 | $9.69 | 28800 |
| 2024-11-26 | 9.67 | $9.69 | 19020 |
| 2024-11-25 | 9.64 | $9.72 | 60200 |
| 2024-11-22 | 9.60 | $9.64 | 32407 |
| 2024-11-21 | 9.58 | $9.62 | 55300 |
| 2024-11-20 | 9.55 | $9.57 | 32444 |
| 2024-11-19 | 9.54 | $9.63 | 49300 |
| 2024-11-18 | 9.50 | $9.62 | 35900 |
| 2024-11-15 | 9.46 | $9.45 | 40925 |
| 2024-11-14 | 9.46 | $9.45 | 36100 |
| 2024-11-13 | 9.46 | $9.50 | 25247 |
| 2024-11-12 | 9.44 | $9.54 | 20314 |
| 2024-11-11 | 9.41 | $9.55 | 62800 |
| 2024-11-08 | 9.37 | $9.47 | 19607 |
| 2024-11-07 | 9.35 | $9.43 | 28100 |
| 2024-11-06 | 9.34 | $9.40 | 41305 |
| 2024-11-05 | 9.33 | $9.29 | 51501 |
| 2024-11-04 | 9.36 | $9.30 | 27917 |
| 2024-11-01 | 9.39 | $9.30 | 68637 |
| 2024-10-31 | 9.43 | $9.38 | 62510 |
| 2024-10-30 | 9.45 | $9.38 | 21501 |
| 2024-10-29 | 9.47 | $9.37 | 64341 |
| 2024-10-28 | 9.51 | $9.42 | 32830 |
| 2024-10-25 | 9.53 | $9.45 | 50300 |
| 2024-10-24 | 9.55 | $9.52 | 109700 |
| 2024-10-23 | 9.55 | $9.50 | 26100 |
| 2024-10-22 | 9.56 | $9.54 | 39007 |
| 2024-10-21 | 9.56 | $9.56 | 44032 |
| 2024-10-18 | 9.55 | $9.56 | 27529 |
| 2024-10-17 | 9.53 | $9.54 | 22602 |
| 2024-10-16 | 9.52 | $9.55 | 36400 |
| 2024-10-15 | 9.50 | $9.53 | 46900 |
| 2024-10-14 | 9.48 | $9.62 | 25428 |
| 2024-10-11 | 9.43 | $9.61 | 125300 |
| 2024-10-10 | 9.38 | $9.45 | 38900 |
| 2024-10-09 | 9.35 | $9.47 | 131026 |
| 2024-10-08 | 9.32 | $9.36 | 98800 |
| 2024-10-07 | 9.32 | $9.30 | 53534 |
| 2024-10-04 | 9.34 | $9.30 | 37332 |
| 2024-10-03 | 9.36 | $9.29 | 37500 |
| 2024-10-02 | 9.38 | $9.33 | 37400 |
| 2024-10-01 | 9.41 | $9.31 | 67396 |
| 2024-09-30 | 9.44 | $9.50 | 40100 |
| 2024-09-27 | 9.42 | $9.41 | 102700 |
| 2024-09-26 | 9.42 | $9.39 | 45800 |
| 2024-09-25 | 9.43 | $9.36 | 55900 |
| 2024-09-24 | 9.45 | $9.46 | 111541 |
| 2024-09-23 | 9.44 | $9.41 | 35606 |
| 2024-09-20 | 9.44 | $9.36 | 21100 |
| 2024-09-19 | 9.46 | $9.44 | 54900 |
| 2024-09-18 | 9.46 | $9.48 | 28500 |
| 2024-09-17 | 9.45 | $9.48 | 52135 |
| 2024-09-16 | 9.43 | $9.48 | 72517 |
| 2024-09-13 | 9.40 | $9.42 | 48845 |
| 2024-09-12 | 9.39 | $9.34 | 42736 |
| 2024-09-11 | 9.40 | $9.34 | 99000 |
| 2024-09-10 | 9.42 | $9.37 | 56700 |
| 2024-09-09 | 9.42 | $9.43 | 50701 |
| 2024-09-06 | 9.41 | $9.30 | 65200 |
| 2024-09-05 | 9.43 | $9.34 | 76300 |
| 2024-09-04 | 9.45 | $9.37 | 70200 |
| 2024-09-03 | 9.45 | $9.35 | 81700 |
| 2024-08-30 | 9.47 | $9.49 | 53942 |
| 2024-08-29 | 9.44 | $9.42 | 67232 |
| 2024-08-28 | 9.42 | $9.37 | 66900 |
| 2024-08-27 | 9.41 | $9.42 | 55541 |
| 2024-08-26 | 9.39 | $9.44 | 86121 |
| 2024-08-23 | 9.35 | $9.39 | 56845 |
| 2024-08-22 | 9.32 | $9.35 | 50044 |
| 2024-08-21 | 9.29 | $9.33 | 64238 |
| 2024-08-20 | 9.26 | $9.30 | 52600 |
| 2024-08-19 | 9.23 | $9.31 | 63500 |
| 2024-08-16 | 9.20 | $9.32 | 28200 |
| 2024-08-15 | 9.15 | $9.23 | 37800 |
| 2024-08-14 | 9.11 | $9.17 | 54100 |
| 2024-08-13 | 9.09 | $9.15 | 29216 |
| 2024-08-12 | 9.07 | $9.08 | 28715 |
| 2024-08-09 | 9.07 | $9.09 | 26814 |
| 2024-08-08 | 9.06 | $9.06 | 89018 |
| 2024-08-07 | 9.06 | $8.98 | 75000 |
| 2024-08-06 | 9.09 | $8.95 | 31800 |
| 2024-08-05 | 9.13 | $8.86 | 70500 |
| 2024-08-02 | 9.21 | $9.06 | 74500 |
| 2024-08-01 | 9.24 | $9.14 | 143009 |
| 2024-07-31 | 9.24 | $9.34 | 81400 |
| 2024-07-30 | 9.19 | $9.18 | 46038 |
| 2024-07-29 | 9.17 | $9.16 | 75000 |
| 2024-07-26 | 9.16 | $9.17 | 43900 |
| 2024-07-25 | 9.13 | $9.13 | 42800 |
| 2024-07-24 | 9.11 | $9.07 | 56640 |
| 2024-07-23 | 9.11 | $9.08 | 87637 |
| 2024-07-22 | 9.10 | $9.12 | 58400 |
| 2024-07-19 | 9.07 | $9.06 | 49549 |
| 2024-07-18 | 9.06 | $9.07 | 61145 |
| 2024-07-17 | 9.03 | $9.14 | 51800 |
| 2024-07-16 | 8.98 | $9.13 | 55909 |
| 2024-07-15 | 8.92 | $9.05 | 83619 |
| 2024-07-12 | 8.87 | $9.01 | 46000 |
| 2024-07-11 | 8.83 | $8.90 | 59805 |
| 2024-07-10 | 8.80 | $8.82 | 49144 |
| 2024-07-09 | 8.80 | $8.79 | 34600 |
| 2024-07-08 | 8.81 | $8.75 | 47932 |
| 2024-07-05 | 8.83 | $8.79 | 39900 |
| 2024-07-03 | 8.84 | $8.79 | 35845 |
| 2024-07-02 | 8.86 | $8.87 | 18426 |
| 2024-07-01 | 8.85 | $8.85 | 32240 |
| 2024-06-28 | 8.85 | $8.85 | 60301 |
| 2024-06-27 | 8.85 | $8.86 | 68700 |
| 2024-06-26 | 8.84 | $8.84 | 38300 |
| 2024-06-25 | 8.84 | $8.90 | 31100 |
| 2024-06-24 | 8.82 | $8.92 | 39118 |
| 2024-06-21 | 8.79 | $8.78 | 33415 |
| 2024-06-20 | 8.80 | $8.80 | 46600 |
| 2024-06-18 | 8.80 | $8.78 | 40449 |
| 2024-06-17 | 8.81 | $8.78 | 72511 |
| 2024-06-14 | 8.83 | $8.79 | 42131 |
| 2024-06-13 | 8.84 | $8.86 | 30704 |
| 2024-06-12 | 8.83 | $8.89 | 55112 |
| 2024-06-11 | 8.82 | $8.86 | 40017 |
| 2024-06-10 | 8.81 | $8.83 | 34100 |
| 2024-06-07 | 8.80 | $8.87 | 62508 |
| 2024-06-06 | 8.78 | $8.81 | 41000 |
| 2024-06-05 | 8.78 | $8.79 | 62500 |
| 2024-06-04 | 8.79 | $8.78 | 39600 |
| 2024-06-03 | 8.79 | $8.79 | 47236 |
| 2024-05-31 | 8.80 | $8.79 | 117945 |
| 2024-05-30 | 8.81 | $8.73 | 109907 |
| 2024-05-29 | 8.84 | $8.74 | 89400 |
| 2024-05-28 | 8.88 | $8.83 | 88427 |
| 2024-05-24 | 8.89 | $8.82 | 51900 |
| 2024-05-23 | 8.91 | $8.77 | 95638 |
| 2024-05-22 | 8.95 | $8.87 | 58900 |
| 2024-05-21 | 8.96 | $8.95 | 60800 |
| 2024-05-20 | 8.95 | $8.97 | 53100 |
| 2024-05-17 | 8.93 | $8.94 | 35115 |
| 2024-05-16 | 8.92 | $8.96 | 71149 |
| 2024-05-15 | 8.89 | $8.96 | 73600 |
| 2024-05-14 | 8.86 | $8.89 | 33027 |
| 2024-05-13 | 8.84 | $8.80 | 80300 |
| 2024-05-10 | 8.85 | $8.85 | 45300 |
| 2024-05-09 | 8.84 | $8.85 | 88700 |
| 2024-05-08 | 8.84 | $8.82 | 77810 |
| 2024-05-07 | 8.83 | $8.85 | 58903 |
| 2024-05-06 | 8.82 | $8.82 | 57115 |
| 2024-05-03 | 8.82 | $8.76 | 50909 |
| 2024-05-02 | 8.83 | $8.76 | 47512 |
| 2024-05-01 | 8.84 | $8.71 | 87831 |
| 2024-04-30 | 8.87 | $8.84 | 118500 |
| 2024-04-29 | 8.87 | $8.92 | 67700 |
| 2024-04-26 | 8.84 | $8.92 | 54900 |
| 2024-04-25 | 8.80 | $8.90 | 80207 |
| 2024-04-24 | 8.76 | $9.00 | 113300 |
| 2024-04-23 | 8.68 | $9.07 | 85600 |
| 2024-04-22 | 8.56 | $8.84 | 239004 |
| 2024-04-19 | 8.48 | $8.53 | 41144 |
| 2024-04-18 | 8.49 | $8.47 | 14514 |
| 2024-04-17 | 8.52 | $8.47 | 36600 |
| 2024-04-16 | 8.56 | $8.47 | 32700 |
| 2024-04-15 | 8.61 | $8.47 | 97200 |
| 2024-04-12 | 8.67 | $8.53 | 48237 |
| 2024-04-11 | 8.73 | $8.69 | 36900 |
| 2024-04-10 | 8.74 | $8.65 | 55600 |
| 2024-04-09 | 8.78 | $8.73 | 20600 |
| 2024-04-08 | 8.79 | $8.75 | 48135 |
| 2024-04-05 | 8.81 | $8.70 | 26400 |
| 2024-04-04 | 8.84 | $8.70 | 29435 |
| 2024-04-03 | 8.87 | $8.73 | 28743 |
| 2024-04-02 | 8.91 | $8.76 | 36920 |
| 2024-04-01 | 8.94 | $8.84 | 45900 |
| 2024-03-28 | 8.95 | $9.04 | 79835 |
| 2024-03-27 | 8.89 | $8.96 | 45319 |
| 2024-03-26 | 8.85 | $8.87 | 43644 |
| 2024-03-25 | 8.83 | $8.82 | 30004 |
| 2024-03-22 | 8.82 | $8.83 | 20500 |
| 2024-03-21 | 8.80 | $8.86 | 29200 |
| 2024-03-20 | 8.76 | $8.79 | 45407 |
| 2024-03-19 | 8.74 | $8.74 | 28846 |
| 2024-03-18 | 8.73 | $8.72 | 28100 |
| 2024-03-15 | 8.73 | $8.73 | 26700 |
| 2024-03-14 | 8.71 | $8.71 | 35533 |
| 2024-03-13 | 8.71 | $8.78 | 24000 |
| 2024-03-12 | 8.67 | $8.76 | 88641 |
| 2024-03-11 | 8.64 | $8.66 | 73610 |
| 2024-03-08 | 8.62 | $8.66 | 43400 |
| 2024-03-07 | 8.61 | $8.65 | 164139 |
| 2024-03-06 | 8.59 | $8.64 | 145915 |
| 2024-03-05 | 8.58 | $8.58 | 28400 |
| 2024-03-04 | 8.58 | $8.57 | 96928 |
| 2024-03-01 | 8.58 | $8.63 | 88929 |
| 2024-02-29 | 8.57 | $8.57 | 18316 |
| 2024-02-28 | 8.57 | $8.55 | 19500 |
| 2024-02-27 | 8.58 | $8.57 | 17332 |
| 2024-02-26 | 8.58 | $8.56 | 28940 |
| 2024-02-23 | 8.59 | $8.63 | 62936 |
| 2024-02-22 | 8.57 | $8.63 | 32146 |
| 2024-02-21 | 8.55 | $8.57 | 38506 |
| 2024-02-20 | 8.55 | $8.57 | 17600 |
| 2024-02-16 | 8.55 | $8.56 | 13818 |
| 2024-02-15 | 8.55 | $8.56 | 19300 |
| 2024-02-14 | 8.56 | $8.53 | 42300 |
| 2024-02-13 | 8.57 | $8.53 | 21800 |
| 2024-02-12 | 8.58 | $8.64 | 21101 |
| 2024-02-09 | 8.57 | $8.57 | 23524 |
| 2024-02-08 | 8.57 | $8.57 | 23600 |
| 2024-02-07 | 8.57 | $8.61 | 27900 |
| 2024-02-06 | 8.56 | $8.58 | 26400 |
| 2024-02-05 | 8.56 | $8.53 | 33824 |
| 2024-02-02 | 8.58 | $8.57 | 28700 |
| 2024-02-01 | 8.58 | $8.62 | 37800 |
| 2024-01-31 | 8.57 | $8.54 | 44538 |
| 2024-01-30 | 8.59 | $8.62 | 12712 |
| 2024-01-29 | 8.58 | $8.59 | 29100 |
| 2024-01-26 | 8.58 | $8.55 | 41400 |
| 2024-01-25 | 8.59 | $8.56 | 44248 |
| 2024-01-24 | 8.60 | $8.55 | 81100 |
| 2024-01-23 | 8.61 | $8.58 | 56800 |
| 2024-01-22 | 8.62 | $8.59 | 65700 |
| 2024-01-19 | 8.63 | $8.66 | 18046 |
| 2024-01-18 | 8.62 | $8.67 | 24100 |
| 2024-01-17 | 8.60 | $8.68 | 48549 |
| 2024-01-16 | 8.57 | $8.62 | 56100 |
| 2024-01-12 | 8.56 | $8.65 | 30738 |
| 2024-01-11 | 8.53 | $8.59 | 46100 |
| 2024-01-10 | 8.52 | $8.64 | 18544 |
| 2024-01-09 | 8.49 | $8.53 | 33900 |
| 2024-01-08 | 8.49 | $8.52 | 56935 |
| 2024-01-05 | 8.49 | $8.45 | 45600 |
| 2024-01-04 | 8.51 | $8.43 | 41226 |
| 2024-01-03 | 8.55 | $8.44 | 31700 |
| 2024-01-02 | 8.59 | $8.51 | 37600 |
| 2023-12-29 | 8.61 | $8.52 | 46421 |
| 2023-12-28 | 8.64 | $8.44 | 60400 |
| 2023-12-27 | 8.70 | $8.65 | 46345 |
| 2023-12-26 | 8.70 | $8.64 | 38317 |
| 2023-12-22 | 8.70 | $8.61 | 45300 |
| 2023-12-21 | 8.72 | $8.60 | 42300 |
| 2023-12-20 | 8.74 | $8.56 | 58606 |
| 2023-12-19 | 8.77 | $8.70 | 47210 |
| 2023-12-18 | 8.76 | $8.68 | 49314 |
| 2023-12-15 | 8.76 | $8.77 | 24547 |
| 2023-12-14 | 8.72 | $8.78 | 47400 |
| 2023-12-13 | 8.67 | $8.73 | 74737 |
| 2023-12-12 | 8.63 | $8.64 | 37202 |
| 2023-12-11 | 8.60 | $8.57 | 30409 |
| 2023-12-08 | 8.58 | $8.57 | 39400 |
| 2023-12-07 | 8.56 | $8.52 | 82512 |
| 2023-12-06 | 8.55 | $8.54 | 140909 |
| 2023-12-05 | 8.52 | $8.44 | 64800 |
| 2023-12-04 | 8.52 | $8.46 | 46800 |
| 2023-12-01 | 8.51 | $8.47 | 38612 |
| 2023-11-30 | 8.50 | $8.43 | 49400 |
| 2023-11-29 | 8.49 | $8.41 | 79500 |
| 2023-11-28 | 8.49 | $8.45 | 51500 |
| 2023-11-27 | 8.47 | $8.48 | 78302 |
| 2023-11-24 | 8.43 | $8.46 | 27000 |
| 2023-11-22 | 8.39 | $8.41 | 48200 |
| 2023-11-21 | 8.36 | $8.34 | 32100 |
| 2023-11-20 | 8.33 | $8.35 | 28307 |
| 2023-11-17 | 8.30 | $8.30 | 46142 |
| 2023-11-16 | 8.28 | $8.29 | 56300 |
| 2023-11-15 | 8.25 | $8.33 | 74200 |
| 2023-11-14 | 8.20 | $8.34 | 128046 |
| 2023-11-13 | 8.13 | $8.18 | 58200 |
| 2023-11-10 | 8.10 | $8.14 | 36126 |
| 2023-11-09 | 8.08 | $8.02 | 150000 |
| 2023-11-08 | 8.09 | $8.08 | 53500 |
| 2023-11-07 | 8.08 | $8.19 | 176605 |
| 2023-11-06 | 8.04 | $8.15 | 76403 |
| 2023-11-03 | 8.00 | $8.16 | 72600 |
| 2023-11-02 | 7.94 | $8.21 | 55333 |
| 2023-11-01 | 7.86 | $8.04 | 85700 |
| 2023-10-31 | 7.82 | $7.92 | 21434 |
| 2023-10-30 | 7.81 | $7.89 | 75337 |
| 2023-10-27 | 7.80 | $7.79 | 35725 |
| 2023-10-26 | 7.83 | $7.81 | 54530 |
| 2023-10-25 | 7.86 | $7.77 | 66600 |
| 2023-10-24 | 7.91 | $7.92 | 48430 |
| 2023-10-23 | 7.93 | $7.85 | 49700 |
| 2023-10-20 | 7.97 | $7.91 | 47100 |
| 2023-10-19 | 8.01 | $8.00 | 29729 |
| 2023-10-18 | 8.02 | $8.04 | 37148 |
| 2023-10-17 | 8.03 | $8.14 | 50300 |
| 2023-10-16 | 8.01 | $8.14 | 60400 |
| 2023-10-13 | 7.98 | $8.07 | 28500 |
| 2023-10-12 | 7.98 | $8.06 | 31000 |
| 2023-10-11 | 7.98 | $8.10 | 32000 |
| 2023-10-10 | 7.96 | $8.06 | 27034 |
| 2023-10-09 | 7.96 | $8.00 | 44800 |
| 2023-10-06 | 7.98 | $7.97 | 13900 |
| 2023-10-05 | 8.02 | $7.90 | 75400 |
| 2023-10-04 | 8.09 | $7.92 | 67130 |
| 2023-10-03 | 8.17 | $7.94 | 59026 |
| 2023-10-02 | 8.26 | $8.02 | 58621 |
| 2023-09-29 | 8.34 | $8.30 | 90834 |
| 2023-09-28 | 8.36 | $8.35 | 48031 |
| 2023-09-27 | 8.36 | $8.31 | 45900 |
| 2023-09-26 | 8.38 | $8.36 | 39642 |
| 2023-09-25 | 8.39 | $8.43 | 77100 |
| 2023-09-22 | 8.37 | $8.44 | 45500 |
| 2023-09-21 | 8.35 | $8.40 | 63211 |
| 2023-09-20 | 8.34 | $8.43 | 67500 |
| 2023-09-19 | 8.31 | $8.39 | 41200 |
| 2023-09-18 | 8.29 | $8.31 | 56500 |
| 2023-09-15 | 8.30 | $8.31 | 50311 |
| 2023-09-14 | 8.30 | $8.29 | 52900 |
| 2023-09-13 | 8.32 | $8.29 | 60700 |
| 2023-09-12 | 8.34 | $8.29 | 78500 |
| 2023-09-11 | 8.36 | $8.31 | 69144 |
| 2023-09-08 | 8.38 | $8.32 | 64538 |
| 2023-09-07 | 8.41 | $8.30 | 57600 |
| 2023-09-06 | 8.44 | $8.31 | 73809 |
| 2023-09-05 | 8.48 | $8.43 | 53400 |
| 2023-09-01 | 8.49 | $8.50 | 20237 |
| 2023-08-31 | 8.49 | $8.52 | 84720 |
| 2023-08-30 | 8.47 | $8.53 | 47400 |
| 2023-08-29 | 8.44 | $8.53 | 141300 |
| 2023-08-28 | 8.41 | $8.48 | 50900 |
| 2023-08-25 | 8.39 | $8.44 | 67700 |
| 2023-08-24 | 8.37 | $8.38 | 26348 |
| 2023-08-23 | 8.37 | $8.46 | 89104 |
| 2023-08-22 | 8.35 | $8.35 | 29124 |
| 2023-08-21 | 8.36 | $8.37 | 8300 |
| 2023-08-18 | 8.36 | $8.33 | 39500 |
| 2023-08-17 | 8.37 | $8.32 | 59800 |
| 2023-08-16 | 8.39 | $8.36 | 51331 |
| 2023-08-15 | 8.41 | $8.37 | 32100 |
| 2023-08-14 | 8.42 | $8.43 | 18500 |
| 2023-08-11 | 8.42 | $8.43 | 16416 |
| 2023-08-10 | 8.42 | $8.44 | 54449 |
| 2023-08-09 | 8.41 | $8.42 | 39300 |
| 2023-08-08 | 8.41 | $8.40 | 26200 |
| 2023-08-07 | 8.41 | $8.39 | 42200 |
| 2023-08-04 | 8.42 | $8.35 | 27100 |
| 2023-08-03 | 8.45 | $8.41 | 42613 |
| 2023-08-02 | 8.46 | $8.39 | 60540 |
| 2023-08-01 | 8.47 | $8.45 | 42000 |
| 2023-07-31 | 8.47 | $8.46 | 50932 |
| 2023-07-28 | 8.47 | $8.47 | 64735 |
| 2023-07-27 | 8.47 | $8.38 | 56300 |
| 2023-07-26 | 8.49 | $8.45 | 38600 |
| 2023-07-25 | 8.49 | $8.51 | 47514 |
| 2023-07-24 | 8.47 | $8.51 | 51400 |
| 2023-07-21 | 8.45 | $8.47 | 17242 |
| 2023-07-20 | 8.44 | $8.44 | 28302 |
| 2023-07-19 | 8.43 | $8.43 | 26600 |
| 2023-07-18 | 8.42 | $8.42 | 38922 |
| 2023-07-17 | 8.42 | $8.42 | 84700 |
| 2023-07-14 | 8.41 | $8.40 | 43926 |
| 2023-07-13 | 8.41 | $8.47 | 18600 |
| 2023-07-12 | 8.38 | $8.43 | 39834 |
| 2023-07-11 | 8.36 | $8.38 | 25700 |
| 2023-07-10 | 8.36 | $8.34 | 52000 |
| 2023-07-07 | 8.36 | $8.31 | 38512 |
| 2023-07-06 | 8.37 | $8.26 | 50732 |
| 2023-07-05 | 8.40 | $8.30 | 39827 |
| 2023-07-03 | 8.43 | $8.33 | 41400 |
| 2023-06-30 | 8.44 | $8.54 | 90134 |
| 2023-06-29 | 8.40 | $8.41 | 68025 |
| 2023-06-28 | 8.39 | $8.39 | 49700 |
| 2023-06-27 | 8.38 | $8.39 | 48242 |
| 2023-06-26 | 8.37 | $8.31 | 40436 |
| 2023-06-23 | 8.38 | $8.33 | 39800 |
| 2023-06-22 | 8.38 | $8.36 | 23500 |
| 2023-06-21 | 8.38 | $8.37 | 45409 |
| 2023-06-20 | 8.37 | $8.35 | 27901 |
| 2023-06-16 | 8.37 | $8.38 | 28337 |
| 2023-06-15 | 8.35 | $8.41 | 28234 |
| 2023-06-14 | 8.32 | $8.38 | 57121 |
| 2023-06-13 | 8.30 | $8.37 | 27900 |
| 2023-06-12 | 8.27 | $8.34 | 42504 |
| 2023-06-09 | 8.25 | $8.34 | 21423 |
| 2023-06-08 | 8.22 | $8.32 | 27600 |
| 2023-06-07 | 8.19 | $8.27 | 43600 |
| 2023-06-06 | 8.17 | $8.23 | 87100 |
| 2023-06-05 | 8.16 | $8.23 | 38228 |
| 2023-06-02 | 8.15 | $8.20 | 56419 |
| 2023-06-01 | 8.15 | $8.13 | 61800 |
| 2023-05-31 | 8.17 | $8.12 | 56000 |
| 2023-05-30 | 8.20 | $8.13 | 57447 |
| 2023-05-26 | 8.24 | $8.18 | 58738 |
| 2023-05-25 | 8.27 | $8.18 | 56800 |
| 2023-05-24 | 8.30 | $8.24 | 45500 |
| 2023-05-23 | 8.32 | $8.31 | 34700 |
| 2023-05-22 | 8.33 | $8.32 | 56000 |
| 2023-05-19 | 8.34 | $8.35 | 31645 |
| 2023-05-18 | 8.34 | $8.36 | 40700 |
| 2023-05-17 | 8.33 | $8.32 | 35228 |
| 2023-05-16 | 8.34 | $8.33 | 24700 |
| 2023-05-15 | 8.35 | $8.37 | 36320 |
| 2023-05-12 | 8.34 | $8.31 | 30837 |
| 2023-05-11 | 8.36 | $8.33 | 61435 |
| 2023-05-10 | 8.37 | $8.35 | 60800 |
| 2023-05-09 | 8.38 | $8.35 | 88939 |
| 2023-05-08 | 8.39 | $8.37 | 44820 |
| 2023-05-05 | 8.40 | $8.43 | 59200 |
| 2023-05-04 | 8.39 | $8.29 | 34148 |
| 2023-05-03 | 8.42 | $8.39 | 36600 |
| 2023-05-02 | 8.43 | $8.38 | 17747 |
| 2023-05-01 | 8.44 | $8.47 | 26300 |
| 2023-04-28 | 8.43 | $8.48 | 17614 |
| 2023-04-27 | 8.41 | $8.43 | 35612 |
| 2023-04-26 | 8.41 | $8.37 | 22400 |
| 2023-04-25 | 8.42 | $8.35 | 27400 |
| 2023-04-24 | 8.44 | $8.41 | 36220 |
| 2023-04-21 | 8.45 | $8.41 | 45425 |
| 2023-04-20 | 8.46 | $8.41 | 43226 |
| 2023-04-19 | 8.47 | $8.48 | 22235 |
| 2023-04-18 | 8.47 | $8.51 | 55300 |
| 2023-04-17 | 8.45 | $8.53 | 69322 |
| 2023-04-14 | 8.42 | $8.48 | 131100 |
| 2023-04-13 | 8.40 | $8.49 | 67716 |
| 2023-04-12 | 8.38 | $8.48 | 39330 |
| 2023-04-11 | 8.35 | $8.46 | 78900 |
| 2023-04-10 | 8.33 | $8.44 | 42103 |
| 2023-04-06 | 8.31 | $8.35 | 20600 |
| 2023-04-05 | 8.32 | $8.30 | 84600 |
| 2023-04-04 | 8.34 | $8.33 | 108639 |
| 2023-04-03 | 8.36 | $8.37 | 67000 |
| 2023-03-31 | 8.38 | $8.54 | 128300 |
| 2023-03-30 | 8.34 | $8.49 | 65700 |
| 2023-03-29 | 8.32 | $8.43 | 78900 |
| 2023-03-28 | 8.31 | $8.42 | 57520 |
| 2023-03-27 | 8.31 | $8.43 | 87400 |
| 2023-03-24 | 8.31 | $8.35 | 48421 |
| 2023-03-23 | 8.33 | $8.37 | 25532 |
| 2023-03-22 | 8.36 | $8.42 | 27307 |
| 2023-03-21 | 8.37 | $8.51 | 18935 |
| 2023-03-20 | 8.37 | $8.40 | 49300 |
| 2023-03-17 | 8.40 | $8.35 | 46508 |
| 2023-03-16 | 8.46 | $8.51 | 28442 |
| 2023-03-15 | 8.48 | $8.36 | 23805 |
| 2023-03-14 | 8.56 | $8.51 | 46000 |
| 2023-03-13 | 8.61 | $8.50 | 64948 |
| 2023-03-10 | 8.68 | $8.61 | 111200 |
| 2023-03-09 | 8.73 | $8.61 | 42900 |
| 2023-03-08 | 8.79 | $8.75 | 39536 |
| 2023-03-07 | 8.83 | $8.74 | 39829 |
| 2023-03-06 | 8.87 | $8.85 | 37448 |
| 2023-03-03 | 8.89 | $8.90 | 55300 |
| 2023-03-02 | 8.90 | $8.85 | 38300 |
| 2023-03-01 | 8.93 | $8.84 | 42100 |
| 2023-02-28 | 8.96 | $8.88 | 67300 |
| 2023-02-27 | 8.99 | $8.92 | 59502 |
| 2023-02-24 | 9.02 | $8.90 | 92800 |
| 2023-02-23 | 9.06 | $9.04 | 25703 |
| 2023-02-22 | 9.06 | $9.05 | 31432 |
| 2023-02-21 | 9.06 | $8.99 | 41700 |
| 2023-02-17 | 9.08 | $9.05 | 24800 |
| 2023-02-16 | 9.09 | $9.04 | 21200 |
| 2023-02-15 | 9.09 | $9.10 | 29800 |
| 2023-02-14 | 9.08 | $9.11 | 37800 |
| 2023-02-13 | 9.06 | $9.22 | 122140 |
| 2023-02-10 | 9.00 | $8.94 | 39632 |
| 2023-02-09 | 9.02 | $8.98 | 37221 |
| 2023-02-08 | 9.03 | $8.97 | 26217 |
| 2023-02-07 | 9.04 | $8.98 | 27600 |
| 2023-02-06 | 9.05 | $8.92 | 30100 |
| 2023-02-03 | 9.08 | $9.01 | 51624 |
| 2023-02-02 | 9.09 | $9.15 | 34702 |
| 2023-02-01 | 9.06 | $9.12 | 43900 |
| 2023-01-31 | 9.02 | $9.12 | 17219 |
| 2023-01-30 | 8.98 | $9.02 | 33200 |
| 2023-01-27 | 8.96 | $9.03 | 65521 |
| 2023-01-26 | 8.93 | $8.94 | 76127 |
| 2023-01-25 | 8.93 | $8.92 | 34318 |
| 2023-01-24 | 8.93 | $9.01 | 79600 |
| 2023-01-23 | 8.90 | $9.00 | 52900 |
| 2023-01-20 | 8.87 | $8.88 | 64129 |
| 2023-01-19 | 8.86 | $8.77 | 32815 |
| 2023-01-18 | 8.90 | $8.81 | 62042 |
| 2023-01-17 | 8.92 | $8.94 | 62700 |
| 2023-01-13 | 8.92 | $8.94 | 35907 |
| 2023-01-12 | 8.91 | $9.01 | 42412 |
| 2023-01-11 | 8.87 | $8.99 | 85400 |
| 2023-01-10 | 8.83 | $8.91 | 89637 |
| 2023-01-09 | 8.82 | $8.88 | 52545 |
| 2023-01-06 | 8.80 | $8.91 | 16700 |
| 2023-01-05 | 8.78 | $8.79 | 60730 |
| 2023-01-04 | 8.79 | $8.84 | 65916 |
| 2023-01-03 | 8.78 | $8.83 | 39640 |
| 2022-12-30 | 8.78 | $8.70 | 114000 |
| 2022-12-29 | 8.82 | $8.74 | 71000 |
| 2022-12-28 | 8.86 | $8.83 | 31842 |
| 2022-12-27 | 8.88 | $8.86 | 82800 |
| 2022-12-23 | 8.89 | $8.91 | 35700 |
| 2022-12-22 | 8.89 | $8.86 | 108445 |
| 2022-12-21 | 8.90 | $8.93 | 40917 |
| 2022-12-20 | 8.90 | $8.84 | 63200 |
| 2022-12-19 | 8.92 | $8.82 | 95631 |
| 2022-12-16 | 8.95 | $8.85 | 48100 |
| 2022-12-15 | 8.99 | $8.87 | 27135 |
| 2022-12-14 | 9.02 | $8.99 | 70534 |
| 2022-12-13 | 9.02 | $9.00 | 55900 |
| 2022-12-12 | 9.01 | $8.95 | 42042 |
| 2022-12-09 | 9.02 | $8.88 | 54613 |
| 2022-12-08 | 9.05 | $8.98 | 92800 |
| 2022-12-07 | 9.05 | $8.97 | 53800 |
| 2022-12-06 | 9.06 | $8.92 | 120200 |
| 2022-12-05 | 9.08 | $8.93 | 43400 |
| 2022-12-02 | 9.10 | $9.02 | 63716 |
| 2022-12-01 | 9.10 | $9.05 | 61000 |
| 2022-11-30 | 9.08 | $9.11 | 55329 |
| 2022-11-29 | 9.03 | $8.96 | 51000 |
| 2022-11-28 | 9.03 | $8.96 | 34147 |
| 2022-11-25 | 9.02 | $9.00 | 45600 |
| 2022-11-23 | 8.99 | $8.96 | 35544 |
| 2022-11-22 | 8.96 | $9.02 | 43403 |
| 2022-11-21 | 8.91 | $8.88 | 45717 |
| 2022-11-18 | 8.89 | $8.88 | 29548 |
| 2022-11-17 | 8.86 | $8.79 | 40006 |
| 2022-11-16 | 8.86 | $8.73 | 38826 |
| 2022-11-15 | 8.86 | $8.76 | 30900 |
| 2022-11-14 | 8.86 | $8.75 | 51800 |
| 2022-11-11 | 8.86 | $8.84 | 35049 |
| 2022-11-10 | 8.83 | $8.97 | 34600 |
| 2022-11-09 | 8.75 | $8.68 | 60800 |
| 2022-11-08 | 8.74 | $8.78 | 35729 |
| 2022-11-07 | 8.70 | $8.74 | 21004 |
| 2022-11-04 | 8.65 | $8.73 | 75200 |
| 2022-11-03 | 8.60 | $8.62 | 21000 |
| 2022-11-02 | 8.58 | $8.63 | 65929 |
| 2022-11-01 | 8.54 | $8.67 | 52700 |
| 2022-10-31 | 8.48 | $8.58 | 53221 |
| 2022-10-28 | 8.43 | $8.64 | 96704 |
| 2022-10-27 | 8.36 | $8.44 | 31431 |
| 2022-10-26 | 8.34 | $8.50 | 56420 |
| 2022-10-25 | 8.29 | $8.46 | 51500 |
| 2022-10-24 | 8.24 | $8.42 | 69700 |
| 2022-10-21 | 8.20 | $8.34 | 75800 |
| 2022-10-20 | 8.18 | $8.26 | 80200 |
| 2022-10-19 | 8.19 | $8.24 | 47900 |
| 2022-10-18 | 8.20 | $8.42 | 51844 |
| 2022-10-17 | 8.16 | $8.37 | 78600 |
| 2022-10-14 | 8.13 | $8.19 | 75826 |
| 2022-10-13 | 8.15 | $8.29 | 80413 |
| 2022-10-12 | 8.15 | $8.20 | 60326 |
| 2022-10-11 | 8.18 | $8.17 | 38500 |
| 2022-10-10 | 8.24 | $8.18 | 53000 |
| 2022-10-07 | 8.30 | $8.25 | 57000 |
| 2022-10-06 | 8.36 | $8.44 | 99235 |
| 2022-10-05 | 8.38 | $8.49 | 75814 |
| 2022-10-04 | 8.39 | $8.58 | 106612 |
| 2022-10-03 | 8.38 | $8.34 | 80600 |
| 2022-09-30 | 8.44 | $8.43 | 101129 |
| 2022-09-29 | 8.50 | $8.47 | 100742 |
| 2022-09-28 | 8.55 | $8.64 | 133500 |
| 2022-09-27 | 8.57 | $8.47 | 46300 |
| 2022-09-26 | 8.65 | $8.45 | 38716 |
| 2022-09-23 | 8.75 | $8.54 | 65036 |
| 2022-09-22 | 8.85 | $8.76 | 58513 |
| 2022-09-21 | 8.90 | $8.84 | 30900 |
| 2022-09-20 | 8.95 | $8.90 | 16742 |
| 2022-09-19 | 8.98 | $8.98 | 12900 |
| 2022-09-16 | 9.00 | $8.93 | 31535 |
| 2022-09-15 | 9.04 | $8.99 | 18725 |
| 2022-09-14 | 9.06 | $9.05 | 33739 |
| 2022-09-13 | 9.08 | $8.99 | 26905 |
| 2022-09-12 | 9.12 | $9.26 | 26100 |
| 2022-09-09 | 9.08 | $9.22 | 25900 |
| 2022-09-08 | 9.05 | $9.04 | 28711 |
| 2022-09-07 | 9.07 | $9.05 | 59800 |
| 2022-09-06 | 9.09 | $8.98 | 36100 |
| 2022-09-02 | 9.14 | $9.03 | 26100 |
| 2022-09-01 | 9.19 | $9.07 | 54600 |
| 2022-08-31 | 9.23 | $9.13 | 55716 |
| 2022-08-30 | 9.26 | $9.09 | 28616 |
| 2022-08-29 | 9.31 | $9.21 | 24900 |
| 2022-08-26 | 9.34 | $9.21 | 31900 |
| 2022-08-25 | 9.36 | $9.35 | 35707 |
| 2022-08-24 | 9.35 | $9.32 | 30600 |
| 2022-08-23 | 9.35 | $9.28 | 122109 |
| 2022-08-22 | 9.35 | $9.20 | 20500 |
| 2022-08-19 | 9.38 | $9.28 | 47300 |
| 2022-08-18 | 9.39 | $9.35 | 64100 |
| 2022-08-17 | 9.38 | $9.34 | 50018 |
| 2022-08-16 | 9.36 | $9.38 | 36600 |
| 2022-08-15 | 9.33 | $9.40 | 93812 |
| 2022-08-12 | 9.29 | $9.34 | 34000 |
| 2022-08-11 | 9.25 | $9.27 | 53500 |
| 2022-08-10 | 9.22 | $9.27 | 61900 |
| 2022-08-09 | 9.19 | $9.14 | 44240 |
| 2022-08-08 | 9.18 | $9.18 | 49900 |
| 2022-08-05 | 9.17 | $9.16 | 50300 |
| 2022-08-04 | 9.16 | $9.20 | 35600 |
| 2022-08-03 | 9.13 | $9.20 | 50118 |
| 2022-08-02 | 9.09 | $9.11 | 36300 |
| 2022-08-01 | 9.07 | $9.14 | 35211 |
| 2022-07-29 | 9.04 | $9.14 | 60929 |
| 2022-07-28 | 9.01 | $9.14 | 50500 |
| 2022-07-27 | 8.96 | $9.08 | 110847 |
| 2022-07-26 | 8.93 | $8.88 | 44003 |
| 2022-07-25 | 8.95 | $8.93 | 68309 |
| 2022-07-22 | 8.96 | $8.91 | 122600 |
| 2022-07-21 | 8.98 | $9.03 | 55125 |
| 2022-07-20 | 8.97 | $9.00 | 40800 |
| 2022-07-19 | 8.96 | $9.03 | 72000 |
| 2022-07-18 | 8.95 | $8.88 | 53400 |
| 2022-07-15 | 8.98 | $9.00 | 76700 |
| 2022-07-14 | 8.98 | $8.92 | 30425 |
| 2022-07-13 | 9.00 | $8.97 | 43824 |
| 2022-07-12 | 9.02 | $8.95 | 33727 |
| 2022-07-11 | 9.04 | $9.04 | 97700 |
| 2022-07-08 | 9.04 | $9.13 | 22814 |
| 2022-07-07 | 9.02 | $9.13 | 19400 |
| 2022-07-06 | 8.99 | $9.05 | 18043 |
| 2022-07-05 | 8.98 | $9.00 | 46200 |
| 2022-07-01 | 8.98 | $9.04 | 31526 |
| 2022-06-30 | 8.98 | $9.11 | 65610 |
| 2022-06-29 | 8.95 | $9.14 | 50724 |
| 2022-06-28 | 8.91 | $9.08 | 82430 |
| 2022-06-27 | 8.88 | $9.08 | 31900 |
| 2022-06-24 | 8.85 | $9.06 | 43900 |
| 2022-06-23 | 8.82 | $8.89 | 28209 |
| 2022-06-22 | 8.84 | $8.83 | 44500 |
| 2022-06-21 | 8.89 | $8.85 | 21135 |
| 2022-06-17 | 8.94 | $8.68 | 26041 |
| 2022-06-16 | 9.06 | $8.72 | 48624 |
| 2022-06-15 | 9.19 | $9.02 | 46417 |
| 2022-06-14 | 9.26 | $9.01 | 117700 |
| 2022-06-13 | 9.36 | $9.05 | 91428 |
| 2022-06-10 | 9.45 | $9.28 | 16120 |
| 2022-06-09 | 9.50 | $9.42 | 50933 |
| 2022-06-08 | 9.51 | $9.48 | 27648 |
| 2022-06-07 | 9.50 | $9.54 | 33600 |
| 2022-06-06 | 9.48 | $9.45 | 20800 |
| 2022-06-03 | 9.47 | $9.39 | 41400 |
| 2022-06-02 | 9.48 | $9.53 | 23400 |
| 2022-06-01 | 9.45 | $9.46 | 27300 |
| 2022-05-31 | 9.43 | $9.61 | 43500 |
| 2022-05-27 | 9.36 | $9.59 | 38933 |
| 2022-05-26 | 9.29 | $9.50 | 39200 |
| 2022-05-25 | 9.22 | $9.36 | 23131 |
| 2022-05-24 | 9.18 | $9.28 | 66008 |
| 2022-05-23 | 9.17 | $9.30 | 82619 |
| 2022-05-20 | 9.14 | $9.12 | 27624 |
| 2022-05-19 | 9.17 | $9.11 | 49500 |
| 2022-05-18 | 9.20 | $9.16 | 36800 |
| 2022-05-17 | 9.23 | $9.42 | 28000 |
| 2022-05-16 | 9.19 | $9.27 | 14414 |
| 2022-05-13 | 9.19 | $9.28 | 31400 |
| 2022-05-12 | 9.18 | $9.08 | 88900 |
| 2022-05-11 | 9.24 | $9.20 | 44900 |
| 2022-05-10 | 9.28 | $9.25 | 70827 |
| 2022-05-09 | 9.30 | $9.12 | 56000 |
| 2022-05-06 | 9.38 | $9.31 | 27823 |
| 2022-05-05 | 9.41 | $9.32 | 85819 |
| 2022-05-04 | 9.45 | $9.61 | 28906 |
| 2022-05-03 | 9.41 | $9.43 | 36700 |
| 2022-05-02 | 9.41 | $9.34 | 42400 |
| 2022-04-29 | 9.45 | $9.36 | 19727 |
| 2022-04-28 | 9.48 | $9.49 | 30511 |
| 2022-04-27 | 9.48 | $9.39 | 49139 |
| 2022-04-26 | 9.52 | $9.39 | 18717 |
| 2022-04-25 | 9.56 | $9.43 | 11800 |
| 2022-04-22 | 9.60 | $9.46 | 37401 |
| 2022-04-21 | 9.64 | $9.61 | 49800 |
| 2022-04-20 | 9.64 | $9.73 | 33307 |
| 2022-04-19 | 9.60 | $9.65 | 34900 |
| 2022-04-18 | 9.58 | $9.57 | 85535 |
| 2022-04-14 | 9.58 | $9.53 | 64206 |
| 2022-04-13 | 9.58 | $9.60 | 63300 |
| 2022-04-12 | 9.57 | $9.48 | 31521 |
| 2022-04-11 | 9.60 | $9.50 | 66700 |
| 2022-04-08 | 9.62 | $9.60 | 53911 |
| 2022-04-07 | 9.61 | $9.56 | 79800 |
| 2022-04-06 | 9.61 | $9.49 | 78200 |
| 2022-04-05 | 9.64 | $9.52 | 34529 |
| 2022-04-04 | 9.66 | $9.55 | 63842 |
| 2022-04-01 | 9.68 | $9.50 | 40600 |
| 2022-03-31 | 9.71 | $9.68 | 69000 |
| 2022-03-30 | 9.69 | $9.74 | 50426 |
| 2022-03-29 | 9.65 | $9.77 | 58400 |
| 2022-03-28 | 9.59 | $9.66 | 64338 |
| 2022-03-25 | 9.54 | $9.60 | 43200 |
| 2022-03-24 | 9.51 | $9.55 | 17000 |
| 2022-03-23 | 9.49 | $9.54 | 37100 |
| 2022-03-22 | 9.46 | $9.64 | 27225 |
| 2022-03-21 | 9.40 | $9.59 | 20700 |
| 2022-03-18 | 9.34 | $9.59 | 17000 |
| 2022-03-17 | 9.26 | $9.55 | 31330 |
| 2022-03-16 | 9.19 | $9.42 | 47208 |
| 2022-03-15 | 9.14 | $9.26 | 99600 |
| 2022-03-14 | 9.14 | $9.02 | 107100 |
| 2022-03-11 | 9.21 | $9.06 | 68104 |
| 2022-03-10 | 9.29 | $9.19 | 119217 |
| 2022-03-09 | 9.35 | $9.39 | 40122 |
| 2022-03-08 | 9.35 | $9.36 | 59100 |
| 2022-03-07 | 9.38 | $9.33 | 22604 |
| 2022-03-04 | 9.41 | $9.51 | 55037 |
| 2022-03-03 | 9.41 | $9.52 | 36100 |
| 2022-03-02 | 9.39 | $9.55 | 44500 |
| 2022-03-01 | 9.37 | $9.43 | 36049 |
| 2022-02-28 | 9.39 | $9.50 | 39339 |
| 2022-02-25 | 9.39 | $9.53 | 25040 |
| 2022-02-24 | 9.38 | $9.30 | 111900 |
| 2022-02-23 | 9.45 | $9.25 | 22621 |
| 2022-02-22 | 9.55 | $9.33 | 45904 |
| 2022-02-18 | 9.65 | $9.60 | 29204 |
| 2022-02-17 | 9.69 | $9.60 | 18900 |
| 2022-02-16 | 9.73 | $9.79 | 21400 |
| 2022-02-15 | 9.73 | $9.77 | 42800 |
| 2022-02-14 | 9.74 | $9.67 | 63400 |
| 2022-02-11 | 9.78 | $9.78 | 47900 |
| 2022-02-10 | 9.80 | $9.83 | 26914 |
| 2022-02-09 | 9.80 | $9.96 | 31200 |
| 2022-02-08 | 9.77 | $9.84 | 60300 |
| 2022-02-07 | 9.77 | $9.78 | 60846 |
| 2022-02-04 | 9.79 | $9.86 | 36900 |
| 2022-02-03 | 9.79 | $9.90 | 26300 |
| 2022-02-02 | 9.79 | $10.00 | 28236 |
| 2022-02-01 | 9.75 | $9.98 | 37400 |
| 2022-01-31 | 9.71 | $9.92 | 46500 |
| 2022-01-28 | 9.68 | $9.77 | 50613 |
| 2022-01-27 | 9.70 | $9.64 | 38500 |
| 2022-01-26 | 9.77 | $9.64 | 42200 |
| 2022-01-25 | 9.86 | $9.65 | 34600 |
| 2022-01-24 | 9.96 | $9.69 | 76000 |
| 2022-01-21 | 10.08 | $9.77 | 36800 |
| 2022-01-20 | 10.20 | $10.07 | 36434 |
| 2022-01-19 | 10.25 | $10.20 | 56612 |
| 2022-01-18 | 10.27 | $10.16 | 74900 |
| 2022-01-14 | 10.31 | $10.27 | 37607 |
| 2022-01-13 | 10.32 | $10.30 | 41516 |
| 2022-01-12 | 10.32 | $10.34 | 43206 |
| 2022-01-11 | 10.31 | $10.32 | 79900 |
| 2022-01-10 | 10.31 | $10.20 | 43601 |
| 2022-01-07 | 10.34 | $10.19 | 58400 |
| 2022-01-06 | 10.38 | $10.22 | 49432 |
| 2022-01-05 | 10.42 | $10.22 | 40400 |
| 2022-01-04 | 10.46 | $10.39 | 62900 |
| 2022-01-03 | 10.46 | $10.42 | 45745 |
| 2021-12-31 | 10.45 | $10.37 | 76900 |
| 2021-12-30 | 10.45 | $10.38 | 46800 |
| 2021-12-29 | 10.44 | $10.71 | 83700 |
| 2021-12-28 | 10.32 | $10.52 | 40000 |
| 2021-12-27 | 10.24 | $10.49 | 35539 |
| 2021-12-23 | 10.15 | $10.43 | 90900 |
| 2021-12-22 | 10.06 | $10.20 | 58642 |
| 2021-12-21 | 10.03 | $10.10 | 47223 |
| 2021-12-20 | 10.01 | $9.94 | 100200 |
| 2021-12-17 | 10.05 | $10.01 | 97300 |
| 2021-12-16 | 10.07 | $10.03 | 64800 |
| 2021-12-15 | 10.09 | $10.12 | 88300 |
| 2021-12-14 | 10.08 | $9.99 | 104700 |
| 2021-12-13 | 10.12 | $10.03 | 78910 |
| 2021-12-10 | 10.15 | $10.12 | 56000 |
| 2021-12-09 | 10.16 | $10.17 | 45438 |
| 2021-12-08 | 10.16 | $10.25 | 94213 |
| 2021-12-07 | 10.12 | $10.21 | 55624 |
| 2021-12-06 | 10.10 | $10.05 | 47326 |
| 2021-12-03 | 10.12 | $9.97 | 61504 |
| 2021-12-02 | 10.17 | $10.09 | 33946 |
| 2021-12-01 | 10.19 | $9.99 | 40000 |
| 2021-11-30 | 10.24 | $10.07 | 78200 |
| 2021-11-29 | 10.29 | $10.28 | 27000 |
| 2021-11-26 | 10.27 | $10.13 | 36707 |
| 2021-11-24 | 10.30 | $10.29 | 51920 |
| 2021-11-23 | 10.28 | $10.26 | 76500 |
| 2021-11-22 | 10.26 | $10.22 | 36300 |
| 2021-11-19 | 10.25 | $10.17 | 26700 |
| 2021-11-18 | 10.26 | $10.19 | 39200 |
| 2021-11-17 | 10.26 | $10.23 | 32141 |
| 2021-11-16 | 10.24 | $10.24 | 31433 |
| 2021-11-15 | 10.21 | $10.24 | 49245 |
| 2021-11-12 | 10.17 | $10.23 | 50300 |
| 2021-11-11 | 10.13 | $10.19 | 86233 |
| 2021-11-10 | 10.09 | $10.14 | 95600 |
| 2021-11-09 | 10.06 | $10.08 | 53822 |
| 2021-11-08 | 10.04 | $10.04 | 45421 |
| 2021-11-05 | 10.02 | $10.00 | 36700 |
| 2021-11-04 | 10.02 | $9.99 | 51904 |
| 2021-11-03 | 10.01 | $10.02 | 42417 |
| 2021-11-02 | 9.99 | $10.03 | 37414 |
| 2021-11-01 | 9.97 | $10.02 | 56027 |
| 2021-10-29 | 9.94 | $9.95 | 36800 |
| 2021-10-28 | 9.92 | $10.00 | 40900 |
| 2021-10-27 | 9.89 | $9.97 | 37838 |
| 2021-10-26 | 9.86 | $10.00 | 109412 |
| 2021-10-25 | 9.81 | $9.95 | 87700 |
| 2021-10-22 | 9.77 | $9.90 | 50912 |
| 2021-10-21 | 9.74 | $9.80 | 46400 |
| 2021-10-20 | 9.74 | $9.84 | 72048 |
| 2021-10-19 | 9.72 | $9.83 | 189828 |
| 2021-10-18 | 9.70 | $9.80 | 70646 |
| 2021-10-15 | 9.68 | $9.88 | 81800 |
| 2021-10-14 | 9.65 | $9.82 | 72547 |
| 2021-10-13 | 9.62 | $9.73 | 51900 |
| 2021-10-12 | 9.62 | $9.67 | 46312 |
| 2021-10-11 | 9.64 | $9.70 | 53700 |
| 2021-10-08 | 9.66 | $9.73 | 29100 |
| 2021-10-07 | 9.67 | $9.70 | 48703 |
| 2021-10-06 | 9.70 | $9.66 | 83300 |
| 2021-10-05 | 9.76 | $9.69 | 68400 |
| 2021-10-04 | 9.81 | $9.64 | 56500 |
| 2021-10-01 | 9.90 | $9.74 | 51500 |
| 2021-09-30 | 9.98 | $9.91 | 62200 |
| 2021-09-29 | 10.02 | $9.99 | 59000 |
| 2021-09-28 | 10.04 | $9.94 | 54334 |
| 2021-09-27 | 10.09 | $10.04 | 44700 |
| 2021-09-24 | 10.12 | $10.07 | 50113 |
| 2021-09-23 | 10.14 | $10.09 | 61611 |
| 2021-09-22 | 10.16 | $10.11 | 26100 |
| 2021-09-21 | 10.18 | $10.06 | 73600 |
| 2021-09-20 | 10.22 | $10.02 | 110700 |
| 2021-09-17 | 10.28 | $10.22 | 32300 |
| 2021-09-16 | 10.28 | $10.25 | 42920 |
| 2021-09-15 | 10.28 | $10.25 | 37419 |
| 2021-09-14 | 10.28 | $10.24 | 109200 |
| 2021-09-13 | 10.28 | $10.25 | 74600 |
| 2021-09-10 | 10.27 | $10.22 | 46000 |
| 2021-09-09 | 10.27 | $10.24 | 19400 |
| 2021-09-08 | 10.27 | $10.24 | 33100 |
| 2021-09-07 | 10.26 | $10.26 | 87900 |
| 2021-09-03 | 10.24 | $10.25 | 25100 |
| 2021-09-02 | 10.22 | $10.19 | 42819 |
| 2021-09-01 | 10.21 | $10.17 | 46700 |
| 2021-08-31 | 10.20 | $10.17 | 52600 |
| 2021-08-30 | 10.19 | $10.09 | 59831 |
| 2021-08-27 | 10.20 | $10.17 | 45142 |
| 2021-08-26 | 10.19 | $10.15 | 56322 |
| 2021-08-25 | 10.18 | $10.20 | 48321 |
| 2021-08-24 | 10.15 | $10.15 | 41146 |
| 2021-08-23 | 10.12 | $10.14 | 40500 |
| 2021-08-20 | 10.09 | $10.09 | 24700 |
| 2021-08-19 | 10.07 | $10.07 | 67600 |
| 2021-08-18 | 10.06 | $10.05 | 57433 |
| 2021-08-17 | 10.04 | $10.03 | 29100 |
| 2021-08-16 | 10.02 | $10.02 | 83820 |
| 2021-08-13 | 10.00 | $9.96 | 30322 |
| 2021-08-12 | 10.00 | $10.00 | 42400 |
| 2021-08-11 | 9.98 | $10.01 | 53426 |
| 2021-08-10 | 9.95 | $9.98 | 41307 |
| 2021-08-09 | 9.92 | $9.99 | 45330 |
| 2021-08-06 | 9.89 | $9.94 | 50000 |
| 2021-08-05 | 9.86 | $9.88 | 25406 |
| 2021-08-04 | 9.84 | $9.82 | 40224 |
| 2021-08-03 | 9.84 | $9.85 | 32330 |
| 2021-08-02 | 9.83 | $9.84 | 39300 |
| 2021-07-30 | 9.82 | $9.81 | 39600 |
| 2021-07-29 | 9.81 | $9.96 | 69900 |
| 2021-07-28 | 9.76 | $9.78 | 43600 |
| 2021-07-27 | 9.75 | $9.79 | 39528 |
| 2021-07-26 | 9.73 | $9.80 | 48800 |
| 2021-07-23 | 9.71 | $9.80 | 55854 |
| 2021-07-22 | 9.69 | $9.73 | 35246 |
| 2021-07-21 | 9.68 | $9.73 | 44243 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.05
2026-07-17
Close Price
$9.96
Vol: 47600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.77
Average
50.51
Maximum
71.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.05 | $9.96 | 47600 |
| 2026-07-16 | 61.89 | $10.00 | 56423 |
| 2026-07-15 | 58.57 | $9.93 | 50640 |
| 2026-07-14 | 60.73 | $9.96 | 64700 |
| 2026-07-13 | 57.78 | $9.90 | 54100 |
| 2026-07-10 | 57.27 | $9.89 | 32615 |
| 2026-07-09 | 56.77 | $9.88 | 68300 |
| 2026-07-08 | 52.60 | $9.80 | 43900 |
| 2026-07-07 | 54.47 | $9.83 | 52413 |
| 2026-07-06 | 55.73 | $9.85 | 72541 |
| 2026-07-02 | 56.98 | $9.87 | 51612 |
| 2026-07-01 | 56.04 | $9.85 | 85646 |
| 2026-06-30 | 59.09 | $9.90 | 71341 |
| 2026-06-29 | 53.30 | $9.78 | 51076 |
| 2026-06-26 | 49.93 | $9.72 | 60200 |
| 2026-06-25 | 48.15 | $9.69 | 35300 |
| 2026-06-24 | 48.70 | $9.70 | 41120 |
| 2026-06-23 | 49.77 | $9.72 | 43900 |
| 2026-06-22 | 49.24 | $9.71 | 38000 |
| 2026-06-18 | 49.24 | $9.71 | 24500 |
| 2026-06-17 | 48.25 | $9.69 | 33400 |
| 2026-06-16 | 56.04 | $9.84 | 49900 |
| 2026-06-15 | 54.16 | $9.80 | 39800 |
| 2026-06-12 | 52.23 | $9.76 | 32606 |
| 2026-06-11 | 52.76 | $9.77 | 32915 |
| 2026-06-10 | 46.59 | $9.65 | 33625 |
| 2026-06-09 | 48.60 | $9.69 | 27100 |
| 2026-06-08 | 47.52 | $9.67 | 44403 |
| 2026-06-05 | 45.35 | $9.63 | 45228 |
| 2026-06-04 | 51.41 | $9.75 | 24700 |
| 2026-06-03 | 53.69 | $9.79 | 25532 |
| 2026-06-02 | 55.43 | $9.82 | 38345 |
| 2026-06-01 | 53.52 | $9.78 | 36800 |
| 2026-05-29 | 60.28 | $9.89 | 67424 |
| 2026-05-28 | 60.28 | $9.89 | 44000 |
| 2026-05-27 | 59.87 | $9.88 | 23600 |
| 2026-05-26 | 59.87 | $9.88 | 65200 |
| 2026-05-22 | 57.87 | $9.83 | 32649 |
| 2026-05-21 | 57.06 | $9.81 | 42328 |
| 2026-05-20 | 57.59 | $9.82 | 80647 |
| 2026-05-19 | 52.14 | $9.69 | 47200 |
| 2026-05-18 | 50.76 | $9.66 | 63700 |
| 2026-05-15 | 47.89 | $9.60 | 50519 |
| 2026-05-14 | 51.70 | $9.68 | 59800 |
| 2026-05-13 | 49.31 | $9.63 | 54288 |
| 2026-05-12 | 49.31 | $9.63 | 50515 |
| 2026-05-11 | 48.38 | $9.61 | 68100 |
| 2026-05-08 | 48.80 | $9.62 | 39700 |
| 2026-05-07 | 46.12 | $9.56 | 66800 |
| 2026-05-06 | 50.29 | $9.66 | 62300 |
| 2026-05-05 | 49.86 | $9.65 | 41814 |
| 2026-05-04 | 50.28 | $9.66 | 68700 |
| 2026-05-01 | 52.34 | $9.71 | 43522 |
| 2026-04-30 | 57.76 | $9.83 | 101833 |
| 2026-04-29 | 53.16 | $9.71 | 37735 |
| 2026-04-28 | 50.60 | $9.65 | 58615 |
| 2026-04-27 | 51.04 | $9.66 | 56621 |
| 2026-04-24 | 50.22 | $9.64 | 89742 |
| 2026-04-23 | 46.35 | $9.55 | 74500 |
| 2026-04-22 | 47.92 | $9.59 | 45701 |
| 2026-04-21 | 46.63 | $9.56 | 42645 |
| 2026-04-20 | 49.34 | $9.63 | 50501 |
| 2026-04-17 | 53.10 | $9.72 | 33900 |
| 2026-04-16 | 51.94 | $9.69 | 23232 |
| 2026-04-15 | 51.94 | $9.69 | 43625 |
| 2026-04-14 | 53.13 | $9.72 | 66439 |
| 2026-04-13 | 49.47 | $9.62 | 47025 |
| 2026-04-10 | 48.32 | $9.59 | 58100 |
| 2026-04-09 | 47.95 | $9.58 | 109400 |
| 2026-04-08 | 47.95 | $9.58 | 104500 |
| 2026-04-07 | 40.56 | $9.39 | 76925 |
| 2026-04-06 | 43.66 | $9.49 | 65300 |
| 2026-04-02 | 42.41 | $9.46 | 63238 |
| 2026-04-01 | 44.28 | $9.52 | 62400 |
| 2026-03-31 | 45.55 | $9.56 | 80200 |
| 2026-03-30 | 35.40 | $9.33 | 74800 |
| 2026-03-27 | 33.87 | $9.30 | 73540 |
| 2026-03-26 | 37.53 | $9.43 | 30332 |
| 2026-03-25 | 42.94 | $9.59 | 49600 |
| 2026-03-24 | 35.79 | $9.46 | 37117 |
| 2026-03-23 | 33.98 | $9.43 | 93100 |
| 2026-03-20 | 34.28 | $9.44 | 47700 |
| 2026-03-19 | 40.14 | $9.61 | 49300 |
| 2026-03-18 | 41.32 | $9.64 | 29547 |
| 2026-03-17 | 45.11 | $9.73 | 45219 |
| 2026-03-16 | 43.46 | $9.70 | 71047 |
| 2026-03-13 | 36.89 | $9.59 | 36200 |
| 2026-03-12 | 34.93 | $9.56 | 38138 |
| 2026-03-11 | 36.36 | $9.60 | 75824 |
| 2026-03-10 | 38.62 | $9.66 | 85130 |
| 2026-03-09 | 35.45 | $9.61 | 126700 |
| 2026-03-06 | 40.63 | $9.74 | 44200 |
| 2026-03-05 | 43.40 | $9.80 | 80231 |
| 2026-03-04 | 52.50 | $9.96 | 54434 |
| 2026-03-03 | 53.84 | $9.98 | 52800 |
| 2026-03-02 | 54.50 | $9.99 | 33600 |
| 2026-02-27 | 60.89 | $10.08 | 76500 |
| 2026-02-26 | 58.31 | $10.03 | 38539 |
| 2026-02-25 | 59.81 | $10.05 | 56522 |
| 2026-02-24 | 57.75 | $10.01 | 21911 |
| 2026-02-23 | 57.75 | $10.01 | 38118 |
| 2026-02-20 | 59.83 | $10.04 | 48300 |
| 2026-02-19 | 53.46 | $9.92 | 28540 |
| 2026-02-18 | 55.55 | $9.95 | 65104 |
| 2026-02-17 | 54.99 | $9.94 | 56000 |
| 2026-02-13 | 57.03 | $9.97 | 54100 |
| 2026-02-12 | 55.46 | $9.94 | 33000 |
| 2026-02-11 | 58.15 | $9.98 | 73637 |
| 2026-02-10 | 58.15 | $9.98 | 61149 |
| 2026-02-09 | 59.45 | $10.00 | 55310 |
| 2026-02-06 | 57.18 | $9.95 | 92837 |
| 2026-02-05 | 50.90 | $9.83 | 69000 |
| 2026-02-04 | 56.11 | $9.91 | 49248 |
| 2026-02-03 | 53.26 | $9.86 | 47725 |
| 2026-02-02 | 56.02 | $9.90 | 57628 |
| 2026-01-30 | 58.92 | $9.94 | 87300 |
| 2026-01-29 | 56.23 | $9.89 | 92239 |
| 2026-01-28 | 52.70 | $9.83 | 61400 |
| 2026-01-27 | 56.29 | $9.88 | 79924 |
| 2026-01-26 | 53.91 | $9.84 | 35000 |
| 2026-01-23 | 51.39 | $9.80 | 57200 |
| 2026-01-22 | 53.47 | $9.83 | 170947 |
| 2026-01-21 | 53.47 | $9.83 | 101710 |
| 2026-01-20 | 49.79 | $9.77 | 61400 |
| 2026-01-16 | 53.12 | $9.82 | 53800 |
| 2026-01-15 | 52.51 | $9.81 | 81212 |
| 2026-01-14 | 55.92 | $9.86 | 47931 |
| 2026-01-13 | 52.40 | $9.80 | 106008 |
| 2026-01-12 | 55.20 | $9.84 | 88619 |
| 2026-01-09 | 54.03 | $9.82 | 35202 |
| 2026-01-08 | 53.46 | $9.81 | 43600 |
| 2026-01-07 | 49.24 | $9.74 | 68700 |
| 2026-01-06 | 52.46 | $9.79 | 63231 |
| 2026-01-05 | 51.25 | $9.77 | 59720 |
| 2026-01-02 | 50.04 | $9.75 | 52700 |
| 2025-12-31 | 48.20 | $9.72 | 45800 |
| 2025-12-30 | 51.82 | $9.78 | 78501 |
| 2025-12-29 | 57.26 | $9.86 | 37300 |
| 2025-12-26 | 59.49 | $9.89 | 35300 |
| 2025-12-24 | 58.47 | $9.87 | 29400 |
| 2025-12-23 | 57.45 | $9.85 | 33100 |
| 2025-12-22 | 55.36 | $9.81 | 59200 |
| 2025-12-19 | 54.84 | $9.80 | 60004 |
| 2025-12-18 | 52.72 | $9.76 | 36900 |
| 2025-12-17 | 51.09 | $9.73 | 47502 |
| 2025-12-16 | 52.82 | $9.76 | 68921 |
| 2025-12-15 | 57.12 | $9.83 | 69405 |
| 2025-12-12 | 54.08 | $9.77 | 44244 |
| 2025-12-11 | 53.02 | $9.75 | 38800 |
| 2025-12-10 | 54.82 | $9.78 | 66630 |
| 2025-12-09 | 50.00 | $9.69 | 38700 |
| 2025-12-08 | 50.57 | $9.70 | 40031 |
| 2025-12-05 | 51.12 | $9.71 | 22553 |
| 2025-12-04 | 50.08 | $9.69 | 28600 |
| 2025-12-03 | 49.57 | $9.68 | 32500 |
| 2025-12-02 | 48.07 | $9.65 | 46400 |
| 2025-12-01 | 49.96 | $9.69 | 39820 |
| 2025-11-28 | 56.86 | $9.82 | 50410 |
| 2025-11-26 | 53.07 | $9.74 | 41611 |
| 2025-11-25 | 48.21 | $9.65 | 50311 |
| 2025-11-24 | 45.83 | $9.61 | 57800 |
| 2025-11-21 | 41.37 | $9.54 | 47000 |
| 2025-11-20 | 33.15 | $9.43 | 71517 |
| 2025-11-19 | 34.84 | $9.47 | 60600 |
| 2025-11-18 | 34.84 | $9.47 | 80400 |
| 2025-11-17 | 36.08 | $9.50 | 88900 |
| 2025-11-14 | 40.17 | $9.59 | 104827 |
| 2025-11-13 | 39.44 | $9.58 | 91200 |
| 2025-11-12 | 41.34 | $9.62 | 96516 |
| 2025-11-11 | 42.31 | $9.64 | 49934 |
| 2025-11-10 | 39.62 | $9.60 | 72403 |
| 2025-11-07 | 34.55 | $9.53 | 74034 |
| 2025-11-06 | 35.78 | $9.56 | 54426 |
| 2025-11-05 | 37.46 | $9.60 | 112100 |
| 2025-11-04 | 36.75 | $9.59 | 77926 |
| 2025-11-03 | 40.19 | $9.67 | 74830 |
| 2025-10-31 | 43.07 | $9.73 | 73100 |
| 2025-10-30 | 42.42 | $9.72 | 46924 |
| 2025-10-29 | 43.36 | $9.74 | 86300 |
| 2025-10-28 | 47.92 | $9.83 | 31300 |
| 2025-10-27 | 50.73 | $9.88 | 42800 |
| 2025-10-24 | 48.43 | $9.84 | 33400 |
| 2025-10-23 | 49.53 | $9.86 | 59601 |
| 2025-10-22 | 47.26 | $9.82 | 27300 |
| 2025-10-21 | 50.50 | $9.88 | 61634 |
| 2025-10-20 | 50.50 | $9.88 | 52900 |
| 2025-10-17 | 48.92 | $9.85 | 72500 |
| 2025-10-16 | 49.42 | $9.86 | 81237 |
| 2025-10-15 | 53.58 | $9.94 | 83500 |
| 2025-10-14 | 47.84 | $9.83 | 103000 |
| 2025-10-13 | 44.27 | $9.77 | 61247 |
| 2025-10-10 | 44.27 | $9.77 | 103600 |
| 2025-10-09 | 52.36 | $9.92 | 61012 |
| 2025-10-08 | 55.57 | $9.97 | 83041 |
| 2025-10-07 | 48.34 | $9.85 | 133600 |
| 2025-10-06 | 44.78 | $9.80 | 46740 |
| 2025-10-03 | 49.30 | $9.87 | 69200 |
| 2025-10-02 | 46.36 | $9.83 | 48709 |
| 2025-10-01 | 49.06 | $9.87 | 111100 |
| 2025-09-30 | 52.71 | $9.92 | 103340 |
| 2025-09-29 | 48.33 | $9.86 | 95400 |
| 2025-09-26 | 46.77 | $9.84 | 49700 |
| 2025-09-25 | 48.15 | $9.86 | 59700 |
| 2025-09-24 | 49.54 | $9.88 | 105800 |
| 2025-09-23 | 56.51 | $9.97 | 65500 |
| 2025-09-22 | 55.18 | $9.95 | 31500 |
| 2025-09-19 | 54.52 | $9.94 | 94230 |
| 2025-09-18 | 54.52 | $9.94 | 68737 |
| 2025-09-17 | 56.01 | $9.96 | 44444 |
| 2025-09-16 | 56.75 | $9.97 | 63538 |
| 2025-09-15 | 55.06 | $9.94 | 83800 |
| 2025-09-12 | 58.68 | $9.99 | 90300 |
| 2025-09-11 | 56.51 | $9.95 | 62240 |
| 2025-09-10 | 51.68 | $9.87 | 66136 |
| 2025-09-09 | 52.37 | $9.88 | 45348 |
| 2025-09-08 | 52.37 | $9.88 | 43500 |
| 2025-09-05 | 51.78 | $9.87 | 57645 |
| 2025-09-04 | 56.36 | $9.94 | 41900 |
| 2025-09-03 | 52.98 | $9.88 | 64718 |
| 2025-09-02 | 51.18 | $9.85 | 68000 |
| 2025-08-29 | 62.55 | $10.00 | 65900 |
| 2025-08-28 | 58.45 | $9.93 | 45300 |
| 2025-08-27 | 59.33 | $9.94 | 50000 |
| 2025-08-26 | 60.19 | $9.95 | 83519 |
| 2025-08-25 | 58.48 | $9.92 | 75500 |
| 2025-08-22 | 58.48 | $9.92 | 34246 |
| 2025-08-21 | 54.33 | $9.85 | 56007 |
| 2025-08-20 | 55.85 | $9.87 | 30926 |
| 2025-08-19 | 52.72 | $9.82 | 27900 |
| 2025-08-18 | 53.44 | $9.83 | 66516 |
| 2025-08-15 | 54.86 | $9.85 | 35929 |
| 2025-08-14 | 56.28 | $9.87 | 39643 |
| 2025-08-13 | 54.02 | $9.83 | 44100 |
| 2025-08-12 | 54.02 | $9.83 | 71800 |
| 2025-08-11 | 49.27 | $9.75 | 65137 |
| 2025-08-08 | 48.64 | $9.74 | 32328 |
| 2025-08-07 | 45.42 | $9.69 | 79500 |
| 2025-08-06 | 41.97 | $9.64 | 41603 |
| 2025-08-05 | 38.26 | $9.59 | 89233 |
| 2025-08-04 | 32.52 | $9.52 | 103828 |
| 2025-08-01 | 32.94 | $9.53 | 94400 |
| 2025-07-31 | 38.55 | $9.65 | 75643 |
| 2025-07-30 | 39.08 | $9.66 | 159259 |
| 2025-07-29 | 40.12 | $9.68 | 119311 |
| 2025-07-28 | 43.43 | $9.74 | 98900 |
| 2025-07-25 | 45.19 | $9.77 | 51905 |
| 2025-07-24 | 43.74 | $9.75 | 66505 |
| 2025-07-23 | 47.31 | $9.81 | 59038 |
| 2025-07-22 | 47.31 | $9.81 | 73500 |
| 2025-07-21 | 46.66 | $9.80 | 33300 |
| 2025-07-18 | 42.59 | $9.74 | 42100 |
| 2025-07-17 | 40.44 | $9.71 | 63600 |
| 2025-07-16 | 41.93 | $9.74 | 40816 |
| 2025-07-15 | 39.82 | $9.71 | 74623 |
| 2025-07-14 | 43.87 | $9.79 | 92100 |
| 2025-07-11 | 43.18 | $9.78 | 60500 |
| 2025-07-10 | 46.41 | $9.84 | 56071 |
| 2025-07-09 | 46.41 | $9.84 | 28948 |
| 2025-07-08 | 44.54 | $9.81 | 63241 |
| 2025-07-07 | 45.04 | $9.82 | 77900 |
| 2025-07-03 | 47.04 | $9.86 | 90803 |
| 2025-07-02 | 47.54 | $9.87 | 103200 |
| 2025-07-01 | 52.90 | $9.97 | 92500 |
| 2025-06-30 | 50.79 | $9.93 | 148800 |
| 2025-06-27 | 53.04 | $9.97 | 50007 |
| 2025-06-26 | 51.51 | $9.94 | 115900 |
| 2025-06-25 | 51.51 | $9.94 | 76621 |
| 2025-06-24 | 54.74 | $10.00 | 95705 |
| 2025-06-23 | 52.37 | $9.95 | 55300 |
| 2025-06-20 | 52.90 | $9.96 | 55639 |
| 2025-06-18 | 54.99 | $10.00 | 32700 |
| 2025-06-17 | 56.04 | $10.02 | 67200 |
| 2025-06-16 | 56.56 | $10.03 | 46000 |
| 2025-06-13 | 54.99 | $9.99 | 42440 |
| 2025-06-12 | 57.46 | $10.04 | 77109 |
| 2025-06-11 | 54.34 | $9.96 | 51800 |
| 2025-06-10 | 55.80 | $9.99 | 46927 |
| 2025-06-09 | 56.76 | $10.01 | 34344 |
| 2025-06-06 | 55.67 | $9.98 | 51500 |
| 2025-06-05 | 55.31 | $9.97 | 121745 |
| 2025-06-04 | 57.06 | $10.01 | 52313 |
| 2025-06-03 | 57.06 | $10.01 | 40049 |
| 2025-06-02 | 57.47 | $10.02 | 32142 |
| 2025-05-30 | 61.66 | $10.12 | 118713 |
| 2025-05-29 | 60.28 | $10.07 | 30400 |
| 2025-05-28 | 58.88 | $10.02 | 21916 |
| 2025-05-27 | 60.50 | $10.06 | 55400 |
| 2025-05-23 | 58.32 | $9.98 | 40718 |
| 2025-05-22 | 57.76 | $9.96 | 35600 |
| 2025-05-21 | 57.50 | $9.95 | 27100 |
| 2025-05-20 | 59.29 | $10.00 | 48854 |
| 2025-05-19 | 59.05 | $9.99 | 40300 |
| 2025-05-16 | 57.10 | $9.91 | 34200 |
| 2025-05-15 | 57.10 | $9.91 | 38932 |
| 2025-05-14 | 55.43 | $9.84 | 55547 |
| 2025-05-13 | 53.97 | $9.78 | 55516 |
| 2025-05-12 | 53.97 | $9.78 | 47544 |
| 2025-05-09 | 52.09 | $9.70 | 31100 |
| 2025-05-08 | 51.38 | $9.67 | 53328 |
| 2025-05-07 | 51.15 | $9.66 | 43716 |
| 2025-05-06 | 51.61 | $9.68 | 34734 |
| 2025-05-05 | 51.83 | $9.69 | 62000 |
| 2025-05-02 | 53.59 | $9.77 | 47600 |
| 2025-05-01 | 54.47 | $9.81 | 73519 |
| 2025-04-30 | 54.68 | $9.82 | 101600 |
| 2025-04-29 | 54.68 | $9.82 | 133200 |
| 2025-04-28 | 53.03 | $9.72 | 181633 |
| 2025-04-25 | 54.54 | $9.80 | 151100 |
| 2025-04-24 | 56.85 | $9.92 | 117100 |
| 2025-04-23 | 55.81 | $9.85 | 139205 |
| 2025-04-22 | 51.19 | $9.56 | 27200 |
| 2025-04-21 | 47.99 | $9.38 | 93500 |
| 2025-04-17 | 51.56 | $9.58 | 93300 |
| 2025-04-16 | 47.68 | $9.37 | 37000 |
| 2025-04-15 | 49.66 | $9.48 | 51301 |
| 2025-04-14 | 46.18 | $9.30 | 99300 |
| 2025-04-11 | 43.50 | $9.17 | 157300 |
| 2025-04-10 | 43.82 | $9.19 | 120400 |
| 2025-04-09 | 50.70 | $9.58 | 255845 |
| 2025-04-08 | 27.75 | $8.75 | 207502 |
| 2025-04-07 | 25.77 | $8.70 | 163244 |
| 2025-04-04 | 30.16 | $8.98 | 156300 |
| 2025-04-03 | 48.34 | $9.63 | 74200 |
| 2025-04-02 | 56.85 | $9.80 | 52600 |
| 2025-04-01 | 56.85 | $9.80 | 54719 |
| 2025-03-31 | 57.93 | $9.82 | 96236 |
| 2025-03-28 | 59.00 | $9.84 | 126635 |
| 2025-03-27 | 57.12 | $9.79 | 54000 |
| 2025-03-26 | 54.76 | $9.73 | 47337 |
| 2025-03-25 | 58.32 | $9.80 | 83800 |
| 2025-03-24 | 57.18 | $9.77 | 43200 |
| 2025-03-21 | 55.26 | $9.72 | 30900 |
| 2025-03-20 | 58.24 | $9.78 | 36416 |
| 2025-03-19 | 60.85 | $9.83 | 35632 |
| 2025-03-18 | 55.56 | $9.69 | 50325 |
| 2025-03-17 | 56.08 | $9.70 | 89000 |
| 2025-03-14 | 51.38 | $9.59 | 41500 |
| 2025-03-13 | 45.89 | $9.48 | 52709 |
| 2025-03-12 | 51.41 | $9.59 | 14445 |
| 2025-03-11 | 50.38 | $9.57 | 76100 |
| 2025-03-10 | 52.49 | $9.61 | 79400 |
| 2025-03-07 | 53.56 | $9.63 | 61419 |
| 2025-03-06 | 53.56 | $9.63 | 20215 |
| 2025-03-05 | 56.14 | $9.68 | 62245 |
| 2025-03-04 | 54.04 | $9.63 | 72101 |
| 2025-03-03 | 60.67 | $9.75 | 74100 |
| 2025-02-28 | 62.49 | $9.78 | 79800 |
| 2025-02-27 | 56.25 | $9.63 | 37714 |
| 2025-02-26 | 62.87 | $9.73 | 51548 |
| 2025-02-25 | 62.02 | $9.71 | 87303 |
| 2025-02-24 | 60.30 | $9.67 | 97700 |
| 2025-02-21 | 60.30 | $9.67 | 36548 |
| 2025-02-20 | 59.47 | $9.65 | 51200 |
| 2025-02-19 | 59.06 | $9.64 | 39849 |
| 2025-02-18 | 60.21 | $9.66 | 55900 |
| 2025-02-14 | 59.46 | $9.64 | 72643 |
| 2025-02-13 | 57.56 | $9.59 | 51700 |
| 2025-02-12 | 58.08 | $9.60 | 212038 |
| 2025-02-11 | 54.17 | $9.50 | 34500 |
| 2025-02-10 | 49.72 | $9.40 | 47700 |
| 2025-02-07 | 49.26 | $9.39 | 54600 |
| 2025-02-06 | 47.87 | $9.36 | 20812 |
| 2025-02-05 | 50.03 | $9.41 | 36249 |
| 2025-02-04 | 49.16 | $9.39 | 63200 |
| 2025-02-03 | 45.55 | $9.31 | 57200 |
| 2025-01-31 | 53.17 | $9.48 | 57936 |
| 2025-01-30 | 54.18 | $9.50 | 43244 |
| 2025-01-29 | 55.69 | $9.53 | 82414 |
| 2025-01-28 | 56.19 | $9.54 | 78100 |
| 2025-01-27 | 53.84 | $9.48 | 133212 |
| 2025-01-24 | 50.49 | $9.40 | 64014 |
| 2025-01-23 | 54.74 | $9.49 | 37200 |
| 2025-01-22 | 53.92 | $9.47 | 75144 |
| 2025-01-21 | 56.86 | $9.53 | 47320 |
| 2025-01-17 | 54.92 | $9.48 | 47000 |
| 2025-01-16 | 53.32 | $9.44 | 41700 |
| 2025-01-15 | 51.27 | $9.39 | 54800 |
| 2025-01-14 | 46.83 | $9.29 | 45600 |
| 2025-01-13 | 43.92 | $9.23 | 75201 |
| 2025-01-10 | 42.43 | $9.20 | 51200 |
| 2025-01-08 | 44.30 | $9.25 | 55300 |
| 2025-01-07 | 41.35 | $9.19 | 37700 |
| 2025-01-06 | 43.93 | $9.26 | 32018 |
| 2025-01-03 | 43.45 | $9.25 | 51143 |
| 2025-01-02 | 41.06 | $9.20 | 33400 |
| 2024-12-31 | 41.06 | $9.20 | 89500 |
| 2024-12-30 | 39.20 | $9.16 | 77000 |
| 2024-12-27 | 44.91 | $9.33 | 40600 |
| 2024-12-26 | 51.15 | $9.48 | 32200 |
| 2024-12-24 | 47.94 | $9.41 | 42123 |
| 2024-12-23 | 41.71 | $9.29 | 57817 |
| 2024-12-20 | 40.01 | $9.26 | 72900 |
| 2024-12-19 | 31.79 | $9.13 | 58500 |
| 2024-12-18 | 35.33 | $9.23 | 64700 |
| 2024-12-17 | 40.95 | $9.36 | 49505 |
| 2024-12-16 | 42.43 | $9.39 | 63900 |
| 2024-12-13 | 41.08 | $9.37 | 53701 |
| 2024-12-12 | 39.05 | $9.34 | 55500 |
| 2024-12-11 | 48.62 | $9.52 | 38200 |
| 2024-12-10 | 49.92 | $9.54 | 52300 |
| 2024-12-09 | 51.88 | $9.57 | 57700 |
| 2024-12-06 | 55.33 | $9.62 | 67900 |
| 2024-12-05 | 54.17 | $9.60 | 56600 |
| 2024-12-04 | 55.54 | $9.62 | 27409 |
| 2024-12-03 | 57.61 | $9.65 | 43200 |
| 2024-12-02 | 60.47 | $9.69 | 17644 |
| 2024-11-29 | 62.69 | $9.72 | 16300 |
| 2024-11-27 | 61.34 | $9.69 | 28800 |
| 2024-11-26 | 61.34 | $9.69 | 19020 |
| 2024-11-25 | 63.40 | $9.72 | 60200 |
| 2024-11-22 | 59.99 | $9.64 | 32407 |
| 2024-11-21 | 59.09 | $9.62 | 55300 |
| 2024-11-20 | 56.77 | $9.57 | 32444 |
| 2024-11-19 | 60.70 | $9.63 | 49300 |
| 2024-11-18 | 60.26 | $9.62 | 35900 |
| 2024-11-15 | 51.60 | $9.45 | 40925 |
| 2024-11-14 | 51.60 | $9.45 | 36100 |
| 2024-11-13 | 54.77 | $9.50 | 25247 |
| 2024-11-12 | 57.45 | $9.54 | 20314 |
| 2024-11-11 | 58.12 | $9.55 | 62800 |
| 2024-11-08 | 54.01 | $9.47 | 19607 |
| 2024-11-07 | 51.76 | $9.43 | 28100 |
| 2024-11-06 | 50.02 | $9.40 | 41305 |
| 2024-11-05 | 42.82 | $9.29 | 51501 |
| 2024-11-04 | 43.36 | $9.30 | 27917 |
| 2024-11-01 | 43.36 | $9.30 | 68637 |
| 2024-10-31 | 47.70 | $9.38 | 62510 |
| 2024-10-30 | 47.70 | $9.38 | 21501 |
| 2024-10-29 | 47.10 | $9.37 | 64341 |
| 2024-10-28 | 49.80 | $9.42 | 32830 |
| 2024-10-25 | 51.48 | $9.45 | 50300 |
| 2024-10-24 | 55.64 | $9.52 | 109700 |
| 2024-10-23 | 54.65 | $9.50 | 26100 |
| 2024-10-22 | 57.08 | $9.54 | 39007 |
| 2024-10-21 | 58.32 | $9.56 | 44032 |
| 2024-10-18 | 58.32 | $9.56 | 27529 |
| 2024-10-17 | 57.49 | $9.54 | 22602 |
| 2024-10-16 | 58.04 | $9.55 | 36400 |
| 2024-10-15 | 57.26 | $9.53 | 46900 |
| 2024-10-14 | 62.17 | $9.62 | 25428 |
| 2024-10-11 | 61.82 | $9.61 | 125300 |
| 2024-10-10 | 55.67 | $9.45 | 38900 |
| 2024-10-09 | 56.76 | $9.47 | 131026 |
| 2024-10-08 | 51.85 | $9.36 | 98800 |
| 2024-10-07 | 48.84 | $9.30 | 53534 |
| 2024-10-04 | 48.84 | $9.30 | 37332 |
| 2024-10-03 | 48.36 | $9.29 | 37500 |
| 2024-10-02 | 50.17 | $9.33 | 37400 |
| 2024-10-01 | 49.27 | $9.31 | 67396 |
| 2024-09-30 | 58.87 | $9.50 | 40100 |
| 2024-09-27 | 54.92 | $9.41 | 102700 |
| 2024-09-26 | 53.98 | $9.39 | 45800 |
| 2024-09-25 | 52.58 | $9.36 | 55900 |
| 2024-09-24 | 58.19 | $9.46 | 111541 |
| 2024-09-23 | 55.96 | $9.41 | 35606 |
| 2024-09-20 | 53.61 | $9.36 | 21100 |
| 2024-09-19 | 58.34 | $9.44 | 54900 |
| 2024-09-18 | 60.90 | $9.48 | 28500 |
| 2024-09-17 | 60.90 | $9.48 | 52135 |
| 2024-09-16 | 60.90 | $9.48 | 72517 |
| 2024-09-13 | 58.56 | $9.42 | 48845 |
| 2024-09-12 | 55.17 | $9.34 | 42736 |
| 2024-09-11 | 55.17 | $9.34 | 99000 |
| 2024-09-10 | 56.75 | $9.37 | 56700 |
| 2024-09-09 | 59.99 | $9.43 | 50701 |
| 2024-09-06 | 54.65 | $9.30 | 65200 |
| 2024-09-05 | 56.87 | $9.34 | 76300 |
| 2024-09-04 | 58.56 | $9.37 | 70200 |
| 2024-09-03 | 57.77 | $9.35 | 81700 |
| 2024-08-30 | 66.23 | $9.49 | 53942 |
| 2024-08-29 | 63.71 | $9.42 | 67232 |
| 2024-08-28 | 61.76 | $9.37 | 66900 |
| 2024-08-27 | 65.07 | $9.42 | 55541 |
| 2024-08-26 | 66.42 | $9.44 | 86121 |
| 2024-08-23 | 64.68 | $9.39 | 56845 |
| 2024-08-22 | 63.23 | $9.35 | 50044 |
| 2024-08-21 | 62.50 | $9.33 | 64238 |
| 2024-08-20 | 61.41 | $9.30 | 52600 |
| 2024-08-19 | 61.98 | $9.31 | 63500 |
| 2024-08-16 | 62.53 | $9.32 | 28200 |
| 2024-08-15 | 59.43 | $9.23 | 37800 |
| 2024-08-14 | 57.19 | $9.17 | 54100 |
| 2024-08-13 | 56.43 | $9.15 | 29216 |
| 2024-08-12 | 53.69 | $9.08 | 28715 |
| 2024-08-09 | 54.15 | $9.09 | 26814 |
| 2024-08-08 | 53.00 | $9.06 | 89018 |
| 2024-08-07 | 49.79 | $8.98 | 75000 |
| 2024-08-06 | 48.55 | $8.95 | 31800 |
| 2024-08-05 | 44.62 | $8.86 | 70500 |
| 2024-08-02 | 53.19 | $9.06 | 74500 |
| 2024-08-01 | 57.37 | $9.14 | 143009 |
| 2024-07-31 | 70.56 | $9.34 | 81400 |
| 2024-07-30 | 64.33 | $9.18 | 46038 |
| 2024-07-29 | 63.41 | $9.16 | 75000 |
| 2024-07-26 | 64.19 | $9.17 | 43900 |
| 2024-07-25 | 62.42 | $9.13 | 42800 |
| 2024-07-24 | 59.57 | $9.07 | 56640 |
| 2024-07-23 | 60.30 | $9.08 | 87637 |
| 2024-07-22 | 63.22 | $9.12 | 58400 |
| 2024-07-19 | 60.49 | $9.06 | 49549 |
| 2024-07-18 | 61.21 | $9.07 | 61145 |
| 2024-07-17 | 66.45 | $9.14 | 51800 |
| 2024-07-16 | 66.06 | $9.13 | 55909 |
| 2024-07-15 | 62.73 | $9.05 | 83619 |
| 2024-07-12 | 60.90 | $9.01 | 46000 |
| 2024-07-11 | 55.17 | $8.90 | 59805 |
| 2024-07-10 | 50.12 | $8.82 | 49144 |
| 2024-07-09 | 48.04 | $8.79 | 34600 |
| 2024-07-08 | 45.13 | $8.75 | 47932 |
| 2024-07-05 | 47.67 | $8.79 | 39900 |
| 2024-07-03 | 47.67 | $8.79 | 35845 |
| 2024-07-02 | 53.04 | $8.87 | 18426 |
| 2024-07-01 | 51.75 | $8.85 | 32240 |
| 2024-06-28 | 51.75 | $8.85 | 60301 |
| 2024-06-27 | 52.40 | $8.86 | 68700 |
| 2024-06-26 | 51.23 | $8.84 | 38300 |
| 2024-06-25 | 55.07 | $8.90 | 31100 |
| 2024-06-24 | 56.41 | $8.92 | 39118 |
| 2024-06-21 | 48.01 | $8.78 | 33415 |
| 2024-06-20 | 49.29 | $8.80 | 46600 |
| 2024-06-18 | 47.97 | $8.78 | 40449 |
| 2024-06-17 | 47.97 | $8.78 | 72511 |
| 2024-06-14 | 48.54 | $8.79 | 42131 |
| 2024-06-13 | 52.73 | $8.86 | 30704 |
| 2024-06-12 | 54.66 | $8.89 | 55112 |
| 2024-06-11 | 53.03 | $8.86 | 40017 |
| 2024-06-10 | 51.37 | $8.83 | 34100 |
| 2024-06-07 | 53.78 | $8.87 | 62508 |
| 2024-06-06 | 50.47 | $8.81 | 41000 |
| 2024-06-05 | 49.33 | $8.79 | 62500 |
| 2024-06-04 | 48.76 | $8.78 | 39600 |
| 2024-06-03 | 49.29 | $8.79 | 47236 |
| 2024-05-31 | 49.29 | $8.79 | 117945 |
| 2024-05-30 | 46.17 | $8.73 | 109907 |
| 2024-05-29 | 46.63 | $8.74 | 89400 |
| 2024-05-28 | 50.89 | $8.83 | 88427 |
| 2024-05-24 | 50.42 | $8.82 | 51900 |
| 2024-05-23 | 48.01 | $8.77 | 95638 |
| 2024-05-22 | 52.89 | $8.87 | 58900 |
| 2024-05-21 | 57.32 | $8.95 | 60800 |
| 2024-05-20 | 58.48 | $8.97 | 53100 |
| 2024-05-17 | 57.25 | $8.94 | 35115 |
| 2024-05-16 | 58.35 | $8.96 | 71149 |
| 2024-05-15 | 58.35 | $8.96 | 73600 |
| 2024-05-14 | 55.65 | $8.89 | 33027 |
| 2024-05-13 | 51.85 | $8.80 | 80300 |
| 2024-05-10 | 54.31 | $8.85 | 45300 |
| 2024-05-09 | 54.31 | $8.85 | 88700 |
| 2024-05-08 | 53.10 | $8.82 | 77810 |
| 2024-05-07 | 54.47 | $8.85 | 58903 |
| 2024-05-06 | 53.33 | $8.82 | 57115 |
| 2024-05-03 | 51.00 | $8.76 | 50909 |
| 2024-05-02 | 51.00 | $8.76 | 47512 |
| 2024-05-01 | 49.09 | $8.71 | 87831 |
| 2024-04-30 | 54.32 | $8.84 | 118500 |
| 2024-04-29 | 57.93 | $8.92 | 67700 |
| 2024-04-26 | 57.93 | $8.92 | 54900 |
| 2024-04-25 | 57.29 | $8.90 | 80207 |
| 2024-04-24 | 61.75 | $9.00 | 113300 |
| 2024-04-23 | 65.12 | $9.07 | 85600 |
| 2024-04-22 | 57.95 | $8.84 | 239004 |
| 2024-04-19 | 42.95 | $8.53 | 41144 |
| 2024-04-18 | 38.94 | $8.47 | 14514 |
| 2024-04-17 | 38.94 | $8.47 | 36600 |
| 2024-04-16 | 38.94 | $8.47 | 32700 |
| 2024-04-15 | 38.94 | $8.47 | 97200 |
| 2024-04-12 | 41.30 | $8.53 | 48237 |
| 2024-04-11 | 48.80 | $8.69 | 36900 |
| 2024-04-10 | 46.49 | $8.65 | 55600 |
| 2024-04-09 | 50.85 | $8.73 | 20600 |
| 2024-04-08 | 52.01 | $8.75 | 48135 |
| 2024-04-05 | 49.27 | $8.70 | 26400 |
| 2024-04-04 | 49.27 | $8.70 | 29435 |
| 2024-04-03 | 50.84 | $8.73 | 28743 |
| 2024-04-02 | 52.43 | $8.76 | 36920 |
| 2024-04-01 | 56.94 | $8.84 | 45900 |
| 2024-03-28 | 71.57 | $9.04 | 79835 |
| 2024-03-27 | 68.49 | $8.96 | 45319 |
| 2024-03-26 | 64.37 | $8.87 | 43644 |
| 2024-03-25 | 61.73 | $8.82 | 30004 |
| 2024-03-22 | 62.61 | $8.83 | 20500 |
| 2024-03-21 | 65.27 | $8.86 | 29200 |
| 2024-03-20 | 61.66 | $8.79 | 45407 |
| 2024-03-19 | 58.76 | $8.74 | 28846 |
| 2024-03-18 | 57.54 | $8.72 | 28100 |
| 2024-03-15 | 58.36 | $8.73 | 26700 |
| 2024-03-14 | 57.20 | $8.71 | 35533 |
| 2024-03-13 | 63.04 | $8.78 | 24000 |
| 2024-03-12 | 61.99 | $8.76 | 88641 |
| 2024-03-11 | 56.03 | $8.66 | 73610 |
| 2024-03-08 | 56.03 | $8.66 | 43400 |
| 2024-03-07 | 55.40 | $8.65 | 164139 |
| 2024-03-06 | 54.78 | $8.64 | 145915 |
| 2024-03-05 | 50.91 | $8.58 | 28400 |
| 2024-03-04 | 50.23 | $8.57 | 96928 |
| 2024-03-01 | 54.50 | $8.63 | 88929 |
| 2024-02-29 | 50.51 | $8.57 | 18316 |
| 2024-02-28 | 49.09 | $8.55 | 19500 |
| 2024-02-27 | 50.46 | $8.57 | 17332 |
| 2024-02-26 | 49.80 | $8.56 | 28940 |
| 2024-02-23 | 54.68 | $8.63 | 62936 |
| 2024-02-22 | 54.68 | $8.63 | 32146 |
| 2024-02-21 | 50.96 | $8.57 | 38506 |
| 2024-02-20 | 50.96 | $8.57 | 17600 |
| 2024-02-16 | 50.35 | $8.56 | 13818 |
| 2024-02-15 | 50.35 | $8.56 | 19300 |
| 2024-02-14 | 48.61 | $8.53 | 42300 |
| 2024-02-13 | 48.61 | $8.53 | 21800 |
| 2024-02-12 | 54.99 | $8.64 | 21101 |
| 2024-02-09 | 51.11 | $8.57 | 23524 |
| 2024-02-08 | 51.11 | $8.57 | 23600 |
| 2024-02-07 | 53.49 | $8.61 | 27900 |
| 2024-02-06 | 51.89 | $8.58 | 26400 |
| 2024-02-05 | 49.13 | $8.53 | 33824 |
| 2024-02-02 | 51.37 | $8.57 | 28700 |
| 2024-02-01 | 54.31 | $8.62 | 37800 |
| 2024-01-31 | 49.96 | $8.54 | 44538 |
| 2024-01-30 | 54.93 | $8.62 | 12712 |
| 2024-01-29 | 53.27 | $8.59 | 29100 |
| 2024-01-26 | 50.99 | $8.55 | 41400 |
| 2024-01-25 | 51.59 | $8.56 | 44248 |
| 2024-01-24 | 51.04 | $8.55 | 81100 |
| 2024-01-23 | 52.74 | $8.58 | 56800 |
| 2024-01-22 | 53.30 | $8.59 | 65700 |
| 2024-01-19 | 57.36 | $8.66 | 18046 |
| 2024-01-18 | 57.95 | $8.67 | 24100 |
| 2024-01-17 | 58.53 | $8.68 | 48549 |
| 2024-01-16 | 56.02 | $8.62 | 56100 |
| 2024-01-12 | 57.68 | $8.65 | 30738 |
| 2024-01-11 | 55.16 | $8.59 | 46100 |
| 2024-01-10 | 57.89 | $8.64 | 18544 |
| 2024-01-09 | 53.03 | $8.53 | 33900 |
| 2024-01-08 | 52.56 | $8.52 | 56935 |
| 2024-01-05 | 49.15 | $8.45 | 45600 |
| 2024-01-04 | 48.14 | $8.43 | 41226 |
| 2024-01-03 | 48.60 | $8.44 | 31700 |
| 2024-01-02 | 51.89 | $8.51 | 37600 |
| 2023-12-29 | 52.37 | $8.52 | 46421 |
| 2023-12-28 | 48.76 | $8.44 | 60400 |
| 2023-12-27 | 60.12 | $8.65 | 46345 |
| 2023-12-26 | 59.69 | $8.64 | 38317 |
| 2023-12-22 | 58.43 | $8.61 | 45300 |
| 2023-12-21 | 58.02 | $8.60 | 42300 |
| 2023-12-20 | 56.36 | $8.56 | 58606 |
| 2023-12-19 | 64.89 | $8.70 | 47210 |
| 2023-12-18 | 64.15 | $8.68 | 49314 |
| 2023-12-15 | 70.47 | $8.77 | 24547 |
| 2023-12-14 | 71.21 | $8.78 | 47400 |
| 2023-12-13 | 69.70 | $8.73 | 74737 |
| 2023-12-12 | 66.71 | $8.64 | 37202 |
| 2023-12-11 | 64.09 | $8.57 | 30409 |
| 2023-12-08 | 64.09 | $8.57 | 39400 |
| 2023-12-07 | 62.17 | $8.52 | 82512 |
| 2023-12-06 | 63.46 | $8.54 | 140909 |
| 2023-12-05 | 59.47 | $8.44 | 64800 |
| 2023-12-04 | 60.73 | $8.46 | 46800 |
| 2023-12-01 | 61.35 | $8.47 | 38612 |
| 2023-11-30 | 59.79 | $8.43 | 49400 |
| 2023-11-29 | 59.01 | $8.41 | 79500 |
| 2023-11-28 | 61.28 | $8.45 | 51500 |
| 2023-11-27 | 63.00 | $8.48 | 78302 |
| 2023-11-24 | 62.33 | $8.46 | 27000 |
| 2023-11-22 | 60.63 | $8.41 | 48200 |
| 2023-11-21 | 58.13 | $8.34 | 32100 |
| 2023-11-20 | 58.63 | $8.35 | 28307 |
| 2023-11-17 | 56.85 | $8.30 | 46142 |
| 2023-11-16 | 56.49 | $8.29 | 56300 |
| 2023-11-15 | 58.32 | $8.33 | 74200 |
| 2023-11-14 | 58.78 | $8.34 | 128046 |
| 2023-11-13 | 53.26 | $8.18 | 58200 |
| 2023-11-10 | 51.72 | $8.14 | 36126 |
| 2023-11-09 | 46.74 | $8.02 | 150000 |
| 2023-11-08 | 49.15 | $8.08 | 53500 |
| 2023-11-07 | 54.00 | $8.19 | 176605 |
| 2023-11-06 | 52.38 | $8.15 | 76403 |
| 2023-11-03 | 52.82 | $8.16 | 72600 |
| 2023-11-02 | 55.03 | $8.21 | 55333 |
| 2023-11-01 | 48.00 | $8.04 | 85700 |
| 2023-10-31 | 41.92 | $7.92 | 21434 |
| 2023-10-30 | 40.26 | $7.89 | 75337 |
| 2023-10-27 | 34.31 | $7.79 | 35725 |
| 2023-10-26 | 34.98 | $7.81 | 54530 |
| 2023-10-25 | 32.50 | $7.77 | 66600 |
| 2023-10-24 | 37.60 | $7.92 | 48430 |
| 2023-10-23 | 32.94 | $7.85 | 49700 |
| 2023-10-20 | 35.07 | $7.91 | 47100 |
| 2023-10-19 | 38.63 | $8.00 | 29729 |
| 2023-10-18 | 40.36 | $8.04 | 37148 |
| 2023-10-17 | 45.17 | $8.14 | 50300 |
| 2023-10-16 | 45.17 | $8.14 | 60400 |
| 2023-10-13 | 40.71 | $8.07 | 28500 |
| 2023-10-12 | 40.05 | $8.06 | 31000 |
| 2023-10-11 | 41.82 | $8.10 | 32000 |
| 2023-10-10 | 39.26 | $8.06 | 27034 |
| 2023-10-09 | 35.21 | $8.00 | 44800 |
| 2023-10-06 | 33.08 | $7.97 | 13900 |
| 2023-10-05 | 27.84 | $7.90 | 75400 |
| 2023-10-04 | 28.45 | $7.92 | 67130 |
| 2023-10-03 | 29.05 | $7.94 | 59026 |
| 2023-10-02 | 31.58 | $8.02 | 58621 |
| 2023-09-29 | 44.43 | $8.30 | 90834 |
| 2023-09-28 | 47.73 | $8.35 | 48031 |
| 2023-09-27 | 44.60 | $8.31 | 45900 |
| 2023-09-26 | 48.01 | $8.36 | 39642 |
| 2023-09-25 | 53.44 | $8.43 | 77100 |
| 2023-09-22 | 54.27 | $8.44 | 45500 |
| 2023-09-21 | 51.39 | $8.40 | 63211 |
| 2023-09-20 | 53.81 | $8.43 | 67500 |
| 2023-09-19 | 50.89 | $8.39 | 41200 |
| 2023-09-18 | 44.18 | $8.31 | 56500 |
| 2023-09-15 | 44.18 | $8.31 | 50311 |
| 2023-09-14 | 42.40 | $8.29 | 52900 |
| 2023-09-13 | 42.40 | $8.29 | 60700 |
| 2023-09-12 | 42.40 | $8.29 | 78500 |
| 2023-09-11 | 43.59 | $8.31 | 69144 |
| 2023-09-08 | 44.18 | $8.32 | 64538 |
| 2023-09-07 | 42.71 | $8.30 | 57600 |
| 2023-09-06 | 43.25 | $8.31 | 73809 |
| 2023-09-05 | 50.54 | $8.43 | 53400 |
| 2023-09-01 | 55.75 | $8.50 | 20237 |
| 2023-08-31 | 57.35 | $8.52 | 84720 |
| 2023-08-30 | 58.15 | $8.53 | 47400 |
| 2023-08-29 | 58.15 | $8.53 | 141300 |
| 2023-08-28 | 55.36 | $8.48 | 50900 |
| 2023-08-25 | 52.97 | $8.44 | 67700 |
| 2023-08-24 | 49.10 | $8.38 | 26348 |
| 2023-08-23 | 54.82 | $8.46 | 89104 |
| 2023-08-22 | 46.71 | $8.35 | 29124 |
| 2023-08-21 | 48.21 | $8.37 | 8300 |
| 2023-08-18 | 44.86 | $8.33 | 39500 |
| 2023-08-17 | 44.00 | $8.32 | 59800 |
| 2023-08-16 | 46.77 | $8.36 | 51331 |
| 2023-08-15 | 47.48 | $8.37 | 32100 |
| 2023-08-14 | 51.98 | $8.43 | 18500 |
| 2023-08-11 | 51.98 | $8.43 | 16416 |
| 2023-08-10 | 52.74 | $8.44 | 54449 |
| 2023-08-09 | 51.40 | $8.42 | 39300 |
| 2023-08-08 | 50.06 | $8.40 | 26200 |
| 2023-08-07 | 49.39 | $8.39 | 42200 |
| 2023-08-04 | 46.70 | $8.35 | 27100 |
| 2023-08-03 | 50.53 | $8.41 | 42613 |
| 2023-08-02 | 49.21 | $8.39 | 60540 |
| 2023-08-01 | 53.26 | $8.45 | 42000 |
| 2023-07-31 | 53.96 | $8.46 | 50932 |
| 2023-07-28 | 54.65 | $8.47 | 64735 |
| 2023-07-27 | 49.13 | $8.38 | 56300 |
| 2023-07-26 | 53.98 | $8.45 | 38600 |
| 2023-07-25 | 58.70 | $8.51 | 47514 |
| 2023-07-24 | 58.70 | $8.51 | 51400 |
| 2023-07-21 | 56.41 | $8.47 | 17242 |
| 2023-07-20 | 54.61 | $8.44 | 28302 |
| 2023-07-19 | 54.01 | $8.43 | 26600 |
| 2023-07-18 | 53.43 | $8.42 | 38922 |
| 2023-07-17 | 53.43 | $8.42 | 84700 |
| 2023-07-14 | 52.33 | $8.40 | 43926 |
| 2023-07-13 | 56.77 | $8.47 | 18600 |
| 2023-07-12 | 54.68 | $8.43 | 39834 |
| 2023-07-11 | 51.93 | $8.38 | 25700 |
| 2023-07-10 | 49.60 | $8.34 | 52000 |
| 2023-07-07 | 47.80 | $8.31 | 38512 |
| 2023-07-06 | 44.67 | $8.26 | 50732 |
| 2023-07-05 | 46.80 | $8.30 | 39827 |
| 2023-07-03 | 48.45 | $8.33 | 41400 |
| 2023-06-30 | 63.27 | $8.54 | 90134 |
| 2023-06-29 | 55.22 | $8.41 | 68025 |
| 2023-06-28 | 53.74 | $8.39 | 49700 |
| 2023-06-27 | 53.74 | $8.39 | 48242 |
| 2023-06-26 | 47.45 | $8.31 | 40436 |
| 2023-06-23 | 49.03 | $8.33 | 39800 |
| 2023-06-22 | 51.48 | $8.36 | 23500 |
| 2023-06-21 | 52.30 | $8.37 | 45409 |
| 2023-06-20 | 50.81 | $8.35 | 27901 |
| 2023-06-16 | 53.19 | $8.38 | 28337 |
| 2023-06-15 | 55.67 | $8.41 | 28234 |
| 2023-06-14 | 53.61 | $8.38 | 57121 |
| 2023-06-13 | 52.92 | $8.37 | 27900 |
| 2023-06-12 | 50.84 | $8.34 | 42504 |
| 2023-06-09 | 50.84 | $8.34 | 21423 |
| 2023-06-08 | 49.49 | $8.32 | 27600 |
| 2023-06-07 | 45.97 | $8.27 | 43600 |
| 2023-06-06 | 42.95 | $8.23 | 87100 |
| 2023-06-05 | 42.95 | $8.23 | 38228 |
| 2023-06-02 | 40.71 | $8.20 | 56419 |
| 2023-06-01 | 35.05 | $8.13 | 61800 |
| 2023-05-31 | 34.20 | $8.12 | 56000 |
| 2023-05-30 | 34.63 | $8.13 | 57447 |
| 2023-05-26 | 36.84 | $8.18 | 58738 |
| 2023-05-25 | 36.84 | $8.18 | 56800 |
| 2023-05-24 | 39.57 | $8.24 | 45500 |
| 2023-05-23 | 43.12 | $8.31 | 34700 |
| 2023-05-22 | 43.65 | $8.32 | 56000 |
| 2023-05-19 | 45.24 | $8.35 | 31645 |
| 2023-05-18 | 45.76 | $8.36 | 40700 |
| 2023-05-17 | 43.25 | $8.32 | 35228 |
| 2023-05-16 | 43.73 | $8.33 | 24700 |
| 2023-05-15 | 45.66 | $8.37 | 36320 |
| 2023-05-12 | 42.02 | $8.31 | 30837 |
| 2023-05-11 | 42.93 | $8.33 | 61435 |
| 2023-05-10 | 43.83 | $8.35 | 60800 |
| 2023-05-09 | 43.83 | $8.35 | 88939 |
| 2023-05-08 | 44.68 | $8.37 | 44820 |
| 2023-05-05 | 47.30 | $8.43 | 59200 |
| 2023-05-04 | 39.45 | $8.29 | 34148 |
| 2023-05-03 | 43.88 | $8.39 | 36600 |
| 2023-05-02 | 43.28 | $8.38 | 17747 |
| 2023-05-01 | 47.68 | $8.47 | 26300 |
| 2023-04-28 | 48.19 | $8.48 | 17614 |
| 2023-04-27 | 45.38 | $8.43 | 35612 |
| 2023-04-26 | 41.77 | $8.37 | 22400 |
| 2023-04-25 | 40.53 | $8.35 | 27400 |
| 2023-04-24 | 43.16 | $8.41 | 36220 |
| 2023-04-21 | 43.16 | $8.41 | 45425 |
| 2023-04-20 | 43.16 | $8.41 | 43226 |
| 2023-04-19 | 46.15 | $8.48 | 22235 |
| 2023-04-18 | 47.49 | $8.51 | 55300 |
| 2023-04-17 | 48.38 | $8.53 | 69322 |
| 2023-04-14 | 45.97 | $8.48 | 131100 |
| 2023-04-13 | 46.38 | $8.49 | 67716 |
| 2023-04-12 | 45.92 | $8.48 | 39330 |
| 2023-04-11 | 45.03 | $8.46 | 78900 |
| 2023-04-10 | 44.15 | $8.44 | 42103 |
| 2023-04-06 | 40.07 | $8.35 | 20600 |
| 2023-04-05 | 37.67 | $8.30 | 84600 |
| 2023-04-04 | 38.55 | $8.33 | 108639 |
| 2023-04-03 | 39.73 | $8.37 | 67000 |
| 2023-03-31 | 45.32 | $8.54 | 128300 |
| 2023-03-30 | 43.08 | $8.49 | 65700 |
| 2023-03-29 | 40.29 | $8.43 | 78900 |
| 2023-03-28 | 39.83 | $8.42 | 57520 |
| 2023-03-27 | 40.12 | $8.43 | 87400 |
| 2023-03-24 | 36.52 | $8.35 | 48421 |
| 2023-03-23 | 37.05 | $8.37 | 25532 |
| 2023-03-22 | 38.37 | $8.42 | 27307 |
| 2023-03-21 | 40.86 | $8.51 | 18935 |
| 2023-03-20 | 36.03 | $8.40 | 49300 |
| 2023-03-17 | 33.69 | $8.35 | 46508 |
| 2023-03-16 | 37.91 | $8.51 | 28442 |
| 2023-03-15 | 30.12 | $8.36 | 23805 |
| 2023-03-14 | 34.20 | $8.51 | 46000 |
| 2023-03-13 | 33.63 | $8.50 | 64948 |
| 2023-03-10 | 36.96 | $8.61 | 111200 |
| 2023-03-09 | 36.96 | $8.61 | 42900 |
| 2023-03-08 | 41.72 | $8.75 | 39536 |
| 2023-03-07 | 41.20 | $8.74 | 39829 |
| 2023-03-06 | 45.38 | $8.85 | 37448 |
| 2023-03-03 | 47.45 | $8.90 | 55300 |
| 2023-03-02 | 45.07 | $8.85 | 38300 |
| 2023-03-01 | 44.59 | $8.84 | 42100 |
| 2023-02-28 | 46.11 | $8.88 | 67300 |
| 2023-02-27 | 47.66 | $8.92 | 59502 |
| 2023-02-24 | 46.82 | $8.90 | 92800 |
| 2023-02-23 | 52.48 | $9.04 | 25703 |
| 2023-02-22 | 52.91 | $9.05 | 31432 |
| 2023-02-21 | 50.58 | $8.99 | 41700 |
| 2023-02-17 | 53.07 | $9.05 | 24800 |
| 2023-02-16 | 52.71 | $9.04 | 21200 |
| 2023-02-15 | 55.18 | $9.10 | 29800 |
| 2023-02-14 | 55.59 | $9.11 | 37800 |
| 2023-02-13 | 60.32 | $9.22 | 122140 |
| 2023-02-10 | 50.06 | $8.94 | 39632 |
| 2023-02-09 | 51.88 | $8.98 | 37221 |
| 2023-02-08 | 51.46 | $8.97 | 26217 |
| 2023-02-07 | 51.89 | $8.98 | 27600 |
| 2023-02-06 | 49.48 | $8.92 | 30100 |
| 2023-02-03 | 53.28 | $9.01 | 51624 |
| 2023-02-02 | 60.08 | $9.15 | 34702 |
| 2023-02-01 | 59.02 | $9.12 | 43900 |
| 2023-01-31 | 59.02 | $9.12 | 17219 |
| 2023-01-30 | 55.44 | $9.02 | 33200 |
| 2023-01-27 | 55.90 | $9.03 | 65521 |
| 2023-01-26 | 52.50 | $8.94 | 76127 |
| 2023-01-25 | 51.72 | $8.92 | 34318 |
| 2023-01-24 | 55.65 | $9.01 | 79600 |
| 2023-01-23 | 55.29 | $9.00 | 52900 |
| 2023-01-20 | 50.75 | $8.88 | 64129 |
| 2023-01-19 | 45.97 | $8.77 | 32815 |
| 2023-01-18 | 47.56 | $8.81 | 62042 |
| 2023-01-17 | 53.27 | $8.94 | 62700 |
| 2023-01-13 | 53.27 | $8.94 | 35907 |
| 2023-01-12 | 56.57 | $9.01 | 42412 |
| 2023-01-11 | 55.83 | $8.99 | 85400 |
| 2023-01-10 | 52.76 | $8.91 | 89637 |
| 2023-01-09 | 51.56 | $8.88 | 52545 |
| 2023-01-06 | 52.83 | $8.91 | 16700 |
| 2023-01-05 | 47.95 | $8.79 | 60730 |
| 2023-01-04 | 50.00 | $8.84 | 65916 |
| 2023-01-03 | 49.59 | $8.83 | 39640 |
| 2022-12-30 | 43.91 | $8.70 | 114000 |
| 2022-12-29 | 45.41 | $8.74 | 71000 |
| 2022-12-28 | 48.97 | $8.83 | 31842 |
| 2022-12-27 | 50.22 | $8.86 | 82800 |
| 2022-12-23 | 52.33 | $8.91 | 35700 |
| 2022-12-22 | 50.34 | $8.86 | 108445 |
| 2022-12-21 | 53.29 | $8.93 | 40917 |
| 2022-12-20 | 49.69 | $8.84 | 63200 |
| 2022-12-19 | 48.86 | $8.82 | 95631 |
| 2022-12-16 | 50.04 | $8.85 | 48100 |
| 2022-12-15 | 50.82 | $8.87 | 27135 |
| 2022-12-14 | 55.74 | $8.99 | 70534 |
| 2022-12-13 | 56.17 | $9.00 | 55900 |
| 2022-12-12 | 54.50 | $8.95 | 42042 |
| 2022-12-09 | 52.07 | $8.88 | 54613 |
| 2022-12-08 | 56.14 | $8.98 | 92800 |
| 2022-12-07 | 55.81 | $8.97 | 53800 |
| 2022-12-06 | 54.19 | $8.92 | 120200 |
| 2022-12-05 | 54.57 | $8.93 | 43400 |
| 2022-12-02 | 58.07 | $9.02 | 63716 |
| 2022-12-01 | 59.27 | $9.05 | 61000 |
| 2022-11-30 | 61.71 | $9.11 | 55329 |
| 2022-11-29 | 57.57 | $8.96 | 51000 |
| 2022-11-28 | 57.57 | $8.96 | 34147 |
| 2022-11-25 | 59.11 | $9.00 | 45600 |
| 2022-11-23 | 58.04 | $8.96 | 35544 |
| 2022-11-22 | 60.28 | $9.02 | 43403 |
| 2022-11-21 | 56.57 | $8.88 | 45717 |
| 2022-11-18 | 56.57 | $8.88 | 29548 |
| 2022-11-17 | 54.09 | $8.79 | 40006 |
| 2022-11-16 | 52.37 | $8.73 | 38826 |
| 2022-11-15 | 53.32 | $8.76 | 30900 |
| 2022-11-14 | 53.05 | $8.75 | 51800 |
| 2022-11-11 | 55.81 | $8.84 | 35049 |
| 2022-11-10 | 60.10 | $8.97 | 34600 |
| 2022-11-09 | 52.33 | $8.68 | 60800 |
| 2022-11-08 | 55.90 | $8.78 | 35729 |
| 2022-11-07 | 54.73 | $8.74 | 21004 |
| 2022-11-04 | 54.44 | $8.73 | 75200 |
| 2022-11-03 | 51.19 | $8.62 | 21000 |
| 2022-11-02 | 51.51 | $8.63 | 65929 |
| 2022-11-01 | 52.75 | $8.67 | 52700 |
| 2022-10-31 | 50.19 | $8.58 | 53221 |
| 2022-10-28 | 51.97 | $8.64 | 96704 |
| 2022-10-27 | 45.88 | $8.44 | 31431 |
| 2022-10-26 | 47.60 | $8.50 | 56420 |
| 2022-10-25 | 46.32 | $8.46 | 51500 |
| 2022-10-24 | 45.05 | $8.42 | 69700 |
| 2022-10-21 | 42.46 | $8.34 | 75800 |
| 2022-10-20 | 39.77 | $8.26 | 80200 |
| 2022-10-19 | 39.09 | $8.24 | 47900 |
| 2022-10-18 | 43.25 | $8.42 | 51844 |
| 2022-10-17 | 41.61 | $8.37 | 78600 |
| 2022-10-14 | 35.20 | $8.19 | 75826 |
| 2022-10-13 | 37.37 | $8.29 | 80413 |
| 2022-10-12 | 33.89 | $8.20 | 60326 |
| 2022-10-11 | 32.71 | $8.17 | 38500 |
| 2022-10-10 | 32.90 | $8.18 | 53000 |
| 2022-10-07 | 34.19 | $8.25 | 57000 |
| 2022-10-06 | 38.06 | $8.44 | 99235 |
| 2022-10-05 | 39.16 | $8.49 | 75814 |
| 2022-10-04 | 41.21 | $8.58 | 106612 |
| 2022-10-03 | 32.23 | $8.34 | 80600 |
| 2022-09-30 | 34.09 | $8.43 | 101129 |
| 2022-09-29 | 34.94 | $8.47 | 100742 |
| 2022-09-28 | 38.84 | $8.64 | 133500 |
| 2022-09-27 | 31.58 | $8.47 | 46300 |
| 2022-09-26 | 30.66 | $8.45 | 38716 |
| 2022-09-23 | 32.53 | $8.54 | 65036 |
| 2022-09-22 | 37.89 | $8.76 | 58513 |
| 2022-09-21 | 40.18 | $8.84 | 30900 |
| 2022-09-20 | 41.99 | $8.90 | 16742 |
| 2022-09-19 | 44.53 | $8.98 | 12900 |
| 2022-09-16 | 42.46 | $8.93 | 31535 |
| 2022-09-15 | 44.35 | $8.99 | 18725 |
| 2022-09-14 | 46.30 | $9.05 | 33739 |
| 2022-09-13 | 43.96 | $8.99 | 26905 |
| 2022-09-12 | 54.02 | $9.26 | 26100 |
| 2022-09-09 | 52.49 | $9.22 | 25900 |
| 2022-09-08 | 44.60 | $9.04 | 28711 |
| 2022-09-07 | 45.00 | $9.05 | 59800 |
| 2022-09-06 | 41.56 | $8.98 | 36100 |
| 2022-09-02 | 43.40 | $9.03 | 26100 |
| 2022-09-01 | 44.91 | $9.07 | 54600 |
| 2022-08-31 | 47.25 | $9.13 | 55716 |
| 2022-08-30 | 45.45 | $9.09 | 28616 |
| 2022-08-29 | 50.35 | $9.21 | 24900 |
| 2022-08-26 | 50.35 | $9.21 | 31900 |
| 2022-08-25 | 56.81 | $9.35 | 35707 |
| 2022-08-24 | 55.65 | $9.32 | 30600 |
| 2022-08-23 | 54.09 | $9.28 | 122109 |
| 2022-08-22 | 50.81 | $9.20 | 20500 |
| 2022-08-19 | 54.51 | $9.28 | 47300 |
| 2022-08-18 | 58.03 | $9.35 | 64100 |
| 2022-08-17 | 57.65 | $9.34 | 50018 |
| 2022-08-16 | 59.66 | $9.38 | 36600 |
| 2022-08-15 | 60.65 | $9.40 | 93812 |
| 2022-08-12 | 58.68 | $9.34 | 34000 |
| 2022-08-11 | 56.25 | $9.27 | 53500 |
| 2022-08-10 | 56.25 | $9.27 | 61900 |
| 2022-08-09 | 51.46 | $9.14 | 44240 |
| 2022-08-08 | 53.16 | $9.18 | 49900 |
| 2022-08-05 | 52.41 | $9.16 | 50300 |
| 2022-08-04 | 54.05 | $9.20 | 35600 |
| 2022-08-03 | 54.05 | $9.20 | 50118 |
| 2022-08-02 | 50.94 | $9.11 | 36300 |
| 2022-08-01 | 52.06 | $9.14 | 35211 |
| 2022-07-29 | 52.06 | $9.14 | 60929 |
| 2022-07-28 | 52.06 | $9.14 | 50500 |
| 2022-07-27 | 50.18 | $9.08 | 110847 |
| 2022-07-26 | 43.15 | $8.88 | 44003 |
| 2022-07-25 | 44.65 | $8.93 | 68309 |
| 2022-07-22 | 43.91 | $8.91 | 122600 |
| 2022-07-21 | 47.53 | $9.03 | 55125 |
| 2022-07-20 | 46.48 | $9.00 | 40800 |
| 2022-07-19 | 47.38 | $9.03 | 72000 |
| 2022-07-18 | 42.06 | $8.88 | 53400 |
| 2022-07-15 | 45.56 | $9.00 | 76700 |
| 2022-07-14 | 42.53 | $8.92 | 30425 |
| 2022-07-13 | 43.98 | $8.97 | 43824 |
| 2022-07-12 | 43.24 | $8.95 | 33727 |
| 2022-07-11 | 45.82 | $9.04 | 97700 |
| 2022-07-08 | 48.57 | $9.13 | 22814 |
| 2022-07-07 | 48.57 | $9.13 | 19400 |
| 2022-07-06 | 45.97 | $9.05 | 18043 |
| 2022-07-05 | 44.30 | $9.00 | 46200 |
| 2022-07-01 | 45.36 | $9.04 | 31526 |
| 2022-06-30 | 47.26 | $9.11 | 65610 |
| 2022-06-29 | 48.08 | $9.14 | 50724 |
| 2022-06-28 | 46.31 | $9.08 | 82430 |
| 2022-06-27 | 46.31 | $9.08 | 31900 |
| 2022-06-24 | 45.76 | $9.06 | 43900 |
| 2022-06-23 | 40.82 | $8.89 | 28209 |
| 2022-06-22 | 38.96 | $8.83 | 44500 |
| 2022-06-21 | 39.35 | $8.85 | 21135 |
| 2022-06-17 | 33.99 | $8.68 | 26041 |
| 2022-06-16 | 34.68 | $8.72 | 48624 |
| 2022-06-15 | 40.49 | $9.02 | 46417 |
| 2022-06-14 | 40.18 | $9.01 | 117700 |
| 2022-06-13 | 41.01 | $9.05 | 91428 |
| 2022-06-10 | 46.24 | $9.28 | 16120 |
| 2022-06-09 | 49.93 | $9.42 | 50933 |
| 2022-06-08 | 51.60 | $9.48 | 27648 |
| 2022-06-07 | 53.30 | $9.54 | 33600 |
| 2022-06-06 | 51.00 | $9.45 | 20800 |
| 2022-06-03 | 49.43 | $9.39 | 41400 |
| 2022-06-02 | 53.22 | $9.53 | 23400 |
| 2022-06-01 | 51.45 | $9.46 | 27300 |
| 2022-05-31 | 55.74 | $9.61 | 43500 |
| 2022-05-27 | 55.27 | $9.59 | 38933 |
| 2022-05-26 | 53.13 | $9.50 | 39200 |
| 2022-05-25 | 49.56 | $9.36 | 23131 |
| 2022-05-24 | 47.39 | $9.28 | 66008 |
| 2022-05-23 | 47.88 | $9.30 | 82619 |
| 2022-05-20 | 42.83 | $9.12 | 27624 |
| 2022-05-19 | 42.53 | $9.11 | 49500 |
| 2022-05-18 | 43.60 | $9.16 | 36800 |
| 2022-05-17 | 49.75 | $9.42 | 28000 |
| 2022-05-16 | 45.54 | $9.27 | 14414 |
| 2022-05-13 | 45.78 | $9.28 | 31400 |
| 2022-05-12 | 39.66 | $9.08 | 88900 |
| 2022-05-11 | 42.39 | $9.20 | 44900 |
| 2022-05-10 | 43.57 | $9.25 | 70827 |
| 2022-05-09 | 39.38 | $9.12 | 56000 |
| 2022-05-06 | 43.91 | $9.31 | 27823 |
| 2022-05-05 | 44.16 | $9.32 | 85819 |
| 2022-05-04 | 52.54 | $9.61 | 28906 |
| 2022-05-03 | 46.56 | $9.43 | 36700 |
| 2022-05-02 | 43.16 | $9.34 | 42400 |
| 2022-04-29 | 43.75 | $9.36 | 19727 |
| 2022-04-28 | 47.77 | $9.49 | 30511 |
| 2022-04-27 | 44.01 | $9.39 | 49139 |
| 2022-04-26 | 44.01 | $9.39 | 18717 |
| 2022-04-25 | 45.19 | $9.43 | 11800 |
| 2022-04-22 | 46.06 | $9.46 | 37401 |
| 2022-04-21 | 50.72 | $9.61 | 49800 |
| 2022-04-20 | 54.95 | $9.73 | 33307 |
| 2022-04-19 | 52.44 | $9.65 | 34900 |
| 2022-04-18 | 49.78 | $9.57 | 85535 |
| 2022-04-14 | 48.41 | $9.53 | 64206 |
| 2022-04-13 | 50.71 | $9.60 | 63300 |
| 2022-04-12 | 46.58 | $9.48 | 31521 |
| 2022-04-11 | 47.20 | $9.50 | 66700 |
| 2022-04-08 | 50.42 | $9.60 | 53911 |
| 2022-04-07 | 49.10 | $9.56 | 79800 |
| 2022-04-06 | 46.75 | $9.49 | 78200 |
| 2022-04-05 | 47.65 | $9.52 | 34529 |
| 2022-04-04 | 48.53 | $9.55 | 63842 |
| 2022-04-01 | 46.97 | $9.50 | 40600 |
| 2022-03-31 | 52.41 | $9.68 | 69000 |
| 2022-03-30 | 54.40 | $9.74 | 50426 |
| 2022-03-29 | 55.40 | $9.77 | 58400 |
| 2022-03-28 | 52.35 | $9.66 | 64338 |
| 2022-03-25 | 50.59 | $9.60 | 43200 |
| 2022-03-24 | 49.11 | $9.55 | 17000 |
| 2022-03-23 | 48.82 | $9.54 | 37100 |
| 2022-03-22 | 51.63 | $9.64 | 27225 |
| 2022-03-21 | 50.27 | $9.59 | 20700 |
| 2022-03-18 | 50.27 | $9.59 | 17000 |
| 2022-03-17 | 49.24 | $9.55 | 31330 |
| 2022-03-16 | 45.77 | $9.42 | 47208 |
| 2022-03-15 | 41.05 | $9.26 | 99600 |
| 2022-03-14 | 32.71 | $9.02 | 107100 |
| 2022-03-11 | 33.46 | $9.06 | 68104 |
| 2022-03-10 | 36.01 | $9.19 | 119217 |
| 2022-03-09 | 40.52 | $9.39 | 40122 |
| 2022-03-08 | 39.44 | $9.36 | 59100 |
| 2022-03-07 | 38.37 | $9.33 | 22604 |
| 2022-03-04 | 42.64 | $9.51 | 55037 |
| 2022-03-03 | 42.89 | $9.52 | 36100 |
| 2022-03-02 | 43.63 | $9.55 | 44500 |
| 2022-03-01 | 39.71 | $9.43 | 36049 |
| 2022-02-28 | 41.30 | $9.50 | 39339 |
| 2022-02-25 | 41.98 | $9.53 | 25040 |
| 2022-02-24 | 34.01 | $9.30 | 111900 |
| 2022-02-23 | 32.08 | $9.25 | 22621 |
| 2022-02-22 | 33.57 | $9.33 | 45904 |
| 2022-02-18 | 39.45 | $9.60 | 29204 |
| 2022-02-17 | 39.45 | $9.60 | 18900 |
| 2022-02-16 | 44.38 | $9.79 | 21400 |
| 2022-02-15 | 43.68 | $9.77 | 42800 |
| 2022-02-14 | 40.07 | $9.67 | 63400 |
| 2022-02-11 | 42.95 | $9.78 | 47900 |
| 2022-02-10 | 44.32 | $9.83 | 26914 |
| 2022-02-09 | 48.12 | $9.96 | 31200 |
| 2022-02-08 | 43.90 | $9.84 | 60300 |
| 2022-02-07 | 41.65 | $9.78 | 60846 |
| 2022-02-04 | 43.88 | $9.86 | 36900 |
| 2022-02-03 | 45.03 | $9.90 | 26300 |
| 2022-02-02 | 48.00 | $10.00 | 28236 |
| 2022-02-01 | 47.34 | $9.98 | 37400 |
| 2022-01-31 | 45.36 | $9.92 | 46500 |
| 2022-01-28 | 40.00 | $9.77 | 50613 |
| 2022-01-27 | 34.73 | $9.64 | 38500 |
| 2022-01-26 | 34.73 | $9.64 | 42200 |
| 2022-01-25 | 34.94 | $9.65 | 34600 |
| 2022-01-24 | 35.78 | $9.69 | 76000 |
| 2022-01-21 | 37.48 | $9.77 | 36800 |
| 2022-01-20 | 45.11 | $10.07 | 36434 |
| 2022-01-19 | 49.24 | $10.20 | 56612 |
| 2022-01-18 | 47.85 | $10.16 | 74900 |
| 2022-01-14 | 51.55 | $10.27 | 37607 |
| 2022-01-13 | 52.61 | $10.30 | 41516 |
| 2022-01-12 | 54.01 | $10.34 | 43206 |
| 2022-01-11 | 53.42 | $10.32 | 79900 |
| 2022-01-10 | 49.75 | $10.20 | 43601 |
| 2022-01-07 | 49.44 | $10.19 | 58400 |
| 2022-01-06 | 50.34 | $10.22 | 49432 |
| 2022-01-05 | 50.34 | $10.22 | 40400 |
| 2022-01-04 | 55.50 | $10.39 | 62900 |
| 2022-01-03 | 56.47 | $10.42 | 45745 |
| 2021-12-31 | 55.23 | $10.37 | 76900 |
| 2021-12-30 | 55.53 | $10.38 | 46800 |
| 2021-12-29 | 66.96 | $10.71 | 83700 |
| 2021-12-28 | 62.77 | $10.52 | 40000 |
| 2021-12-27 | 62.05 | $10.49 | 35539 |
| 2021-12-23 | 60.60 | $10.43 | 90900 |
| 2021-12-22 | 54.22 | $10.20 | 58642 |
| 2021-12-21 | 50.93 | $10.10 | 47223 |
| 2021-12-20 | 44.94 | $9.94 | 100200 |
| 2021-12-17 | 47.34 | $10.01 | 97300 |
| 2021-12-16 | 48.04 | $10.03 | 64800 |
| 2021-12-15 | 51.27 | $10.12 | 88300 |
| 2021-12-14 | 46.32 | $9.99 | 104700 |
| 2021-12-13 | 47.73 | $10.03 | 78910 |
| 2021-12-10 | 51.08 | $10.12 | 56000 |
| 2021-12-09 | 53.04 | $10.17 | 45438 |
| 2021-12-08 | 56.33 | $10.25 | 94213 |
| 2021-12-07 | 55.00 | $10.21 | 55624 |
| 2021-12-06 | 49.14 | $10.05 | 47326 |
| 2021-12-03 | 45.78 | $9.97 | 61504 |
| 2021-12-02 | 50.54 | $10.09 | 33946 |
| 2021-12-01 | 46.11 | $9.99 | 40000 |
| 2021-11-30 | 49.47 | $10.07 | 78200 |
| 2021-11-29 | 60.49 | $10.28 | 27000 |
| 2021-11-26 | 53.46 | $10.13 | 36707 |
| 2021-11-24 | 65.21 | $10.29 | 51920 |
| 2021-11-23 | 63.79 | $10.26 | 76500 |
| 2021-11-22 | 61.82 | $10.22 | 36300 |
| 2021-11-19 | 59.18 | $10.17 | 26700 |
| 2021-11-18 | 60.78 | $10.19 | 39200 |
| 2021-11-17 | 64.06 | $10.23 | 32141 |
| 2021-11-16 | 64.90 | $10.24 | 31433 |
| 2021-11-15 | 64.90 | $10.24 | 49245 |
| 2021-11-12 | 64.48 | $10.23 | 50300 |
| 2021-11-11 | 62.80 | $10.19 | 86233 |
| 2021-11-10 | 60.59 | $10.14 | 95600 |
| 2021-11-09 | 57.73 | $10.08 | 53822 |
| 2021-11-08 | 55.69 | $10.04 | 45421 |
| 2021-11-05 | 53.56 | $10.00 | 36700 |
| 2021-11-04 | 53.02 | $9.99 | 51904 |
| 2021-11-03 | 54.82 | $10.02 | 42417 |
| 2021-11-02 | 55.42 | $10.03 | 37414 |
| 2021-11-01 | 54.96 | $10.02 | 56027 |
| 2021-10-29 | 51.59 | $9.95 | 36800 |
| 2021-10-28 | 54.35 | $10.00 | 40900 |
| 2021-10-27 | 52.91 | $9.97 | 37838 |
| 2021-10-26 | 54.54 | $10.00 | 109412 |
| 2021-10-25 | 52.21 | $9.95 | 87700 |
| 2021-10-22 | 49.77 | $9.90 | 50912 |
| 2021-10-21 | 44.37 | $9.80 | 46400 |
| 2021-10-20 | 46.26 | $9.84 | 72048 |
| 2021-10-19 | 45.71 | $9.83 | 189828 |
| 2021-10-18 | 44.09 | $9.80 | 70646 |
| 2021-10-15 | 47.71 | $9.88 | 81800 |
| 2021-10-14 | 44.46 | $9.82 | 72547 |
| 2021-10-13 | 39.05 | $9.73 | 51900 |
| 2021-10-12 | 35.05 | $9.67 | 46312 |
| 2021-10-11 | 36.18 | $9.70 | 53700 |
| 2021-10-08 | 37.32 | $9.73 | 29100 |
| 2021-10-07 | 35.38 | $9.70 | 48703 |
| 2021-10-06 | 32.75 | $9.66 | 83300 |
| 2021-10-05 | 33.73 | $9.69 | 68400 |
| 2021-10-04 | 30.43 | $9.64 | 56500 |
| 2021-10-01 | 33.61 | $9.74 | 51500 |
| 2021-09-30 | 40.41 | $9.91 | 62200 |
| 2021-09-29 | 44.43 | $9.99 | 59000 |
| 2021-09-28 | 40.94 | $9.94 | 54334 |
| 2021-09-27 | 46.49 | $10.04 | 44700 |
| 2021-09-24 | 48.36 | $10.07 | 50113 |
| 2021-09-23 | 49.62 | $10.09 | 61611 |
| 2021-09-22 | 50.88 | $10.11 | 26100 |
| 2021-09-21 | 47.73 | $10.06 | 73600 |
| 2021-09-20 | 45.04 | $10.02 | 110700 |
| 2021-09-17 | 59.57 | $10.22 | 32300 |
| 2021-09-16 | 62.44 | $10.25 | 42920 |
| 2021-09-15 | 62.44 | $10.25 | 37419 |
| 2021-09-14 | 61.89 | $10.24 | 109200 |
| 2021-09-13 | 62.77 | $10.25 | 74600 |
| 2021-09-10 | 61.20 | $10.22 | 46000 |
| 2021-09-09 | 62.88 | $10.24 | 19400 |
| 2021-09-08 | 62.88 | $10.24 | 33100 |
| 2021-09-07 | 64.47 | $10.26 | 87900 |
| 2021-09-03 | 64.04 | $10.25 | 25100 |
| 2021-09-02 | 61.35 | $10.19 | 42819 |
| 2021-09-01 | 60.42 | $10.17 | 46700 |
| 2021-08-31 | 60.42 | $10.17 | 52600 |
| 2021-08-30 | 56.63 | $10.09 | 59831 |
| 2021-08-27 | 62.29 | $10.17 | 45142 |
| 2021-08-26 | 61.38 | $10.15 | 56322 |
| 2021-08-25 | 65.14 | $10.20 | 48321 |
| 2021-08-24 | 62.98 | $10.15 | 41146 |
| 2021-08-23 | 62.54 | $10.14 | 40500 |
| 2021-08-20 | 60.30 | $10.09 | 24700 |
| 2021-08-19 | 59.37 | $10.07 | 67600 |
| 2021-08-18 | 58.45 | $10.05 | 57433 |
| 2021-08-17 | 57.54 | $10.03 | 29100 |
| 2021-08-16 | 57.09 | $10.02 | 83820 |
| 2021-08-13 | 54.35 | $9.96 | 30322 |
| 2021-08-12 | 56.64 | $10.00 | 42400 |
| 2021-08-11 | 57.22 | $10.01 | 53426 |
| 2021-08-10 | 55.94 | $9.98 | 41307 |
| 2021-08-09 | 56.48 | $9.99 | 45330 |
| 2021-08-06 | 54.42 | $9.94 | 50000 |
| 2021-08-05 | 51.82 | $9.88 | 25406 |
| 2021-08-04 | 49.06 | $9.82 | 40224 |
| 2021-08-03 | 50.43 | $9.85 | 32330 |
| 2021-08-02 | 49.99 | $9.84 | 39300 |
| 2021-07-30 | 48.68 | $9.81 | 39600 |
| 2021-07-29 | 55.58 | $9.96 | 69900 |
| 2021-07-28 | 47.03 | $9.78 | 43600 |
| 2021-07-27 | 47.51 | $9.79 | 39528 |
| 2021-07-26 | 47.98 | $9.80 | 48800 |
| 2021-07-23 | 47.98 | $9.80 | 55854 |
| 2021-07-22 | 44.53 | $9.73 | 35246 |
| 2021-07-21 | 44.53 | $9.73 | 44243 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.95
2026-07-17
Close Price
$9.96
Vol: 47600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -17.95 | $9.96 | 47600 |
| 2026-07-16 | -7.69 | $10.00 | 56423 |
| 2026-07-15 | -17.14 | $9.93 | 50640 |
| 2026-07-14 | -3.03 | $9.96 | 64700 |
| 2026-07-13 | -18.75 | $9.90 | 54100 |
| 2026-07-10 | -13.79 | $9.89 | 32615 |
| 2026-07-09 | -11.11 | $9.88 | 68300 |
| 2026-07-08 | -40.74 | $9.80 | 43900 |
| 2026-07-07 | -29.63 | $9.83 | 52413 |
| 2026-07-06 | -19.35 | $9.85 | 72541 |
| 2026-07-02 | -12.90 | $9.87 | 51612 |
| 2026-07-01 | -19.35 | $9.85 | 85646 |
| 2026-06-30 | -3.23 | $9.90 | 71341 |
| 2026-06-29 | -40.00 | $9.78 | 51076 |
| 2026-06-26 | -62.50 | $9.72 | 60200 |
| 2026-06-25 | -71.88 | $9.69 | 35300 |
| 2026-06-24 | -68.75 | $9.70 | 41120 |
| 2026-06-23 | -62.50 | $9.72 | 43900 |
| 2026-06-22 | -65.63 | $9.71 | 38000 |
| 2026-06-18 | -65.63 | $9.71 | 24500 |
| 2026-06-17 | -71.88 | $9.69 | 33400 |
| 2026-06-16 | -25.00 | $9.84 | 49900 |
| 2026-06-15 | -37.50 | $9.80 | 39800 |
| 2026-06-12 | -50.00 | $9.76 | 32606 |
| 2026-06-11 | -46.88 | $9.77 | 32915 |
| 2026-06-10 | -79.41 | $9.65 | 33625 |
| 2026-06-09 | -63.89 | $9.69 | 27100 |
| 2026-06-08 | -69.44 | $9.67 | 44403 |
| 2026-06-05 | -80.56 | $9.63 | 45228 |
| 2026-06-04 | -47.22 | $9.75 | 24700 |
| 2026-06-03 | -36.11 | $9.79 | 25532 |
| 2026-06-02 | -27.78 | $9.82 | 38345 |
| 2026-06-01 | -38.89 | $9.78 | 36800 |
| 2026-05-29 | -8.33 | $9.89 | 67424 |
| 2026-05-28 | -2.94 | $9.89 | 44000 |
| 2026-05-27 | -5.88 | $9.88 | 23600 |
| 2026-05-26 | -5.88 | $9.88 | 65200 |
| 2026-05-22 | -6.90 | $9.83 | 32649 |
| 2026-05-21 | -10.00 | $9.81 | 42328 |
| 2026-05-20 | -6.06 | $9.82 | 80647 |
| 2026-05-19 | -45.45 | $9.69 | 47200 |
| 2026-05-18 | -54.55 | $9.66 | 63700 |
| 2026-05-15 | -72.73 | $9.60 | 50519 |
| 2026-05-14 | -48.48 | $9.68 | 59800 |
| 2026-05-13 | -63.64 | $9.63 | 54288 |
| 2026-05-12 | -63.64 | $9.63 | 50515 |
| 2026-05-11 | -69.70 | $9.61 | 68100 |
| 2026-05-08 | -64.71 | $9.62 | 39700 |
| 2026-05-07 | -82.35 | $9.56 | 66800 |
| 2026-05-06 | -47.37 | $9.66 | 62300 |
| 2026-05-05 | -47.50 | $9.65 | 41814 |
| 2026-05-04 | -37.50 | $9.66 | 68700 |
| 2026-05-01 | -27.08 | $9.71 | 43522 |
| 2026-04-30 | -1.82 | $9.83 | 101833 |
| 2026-04-29 | -17.65 | $9.71 | 37735 |
| 2026-04-28 | -29.41 | $9.65 | 58615 |
| 2026-04-27 | -23.73 | $9.66 | 56621 |
| 2026-04-24 | -27.12 | $9.64 | 89742 |
| 2026-04-23 | -41.38 | $9.55 | 74500 |
| 2026-04-22 | -34.48 | $9.59 | 45701 |
| 2026-04-21 | -37.50 | $9.56 | 42645 |
| 2026-04-20 | -25.00 | $9.63 | 50501 |
| 2026-04-17 | -8.93 | $9.72 | 33900 |
| 2026-04-16 | -14.29 | $9.69 | 23232 |
| 2026-04-15 | -14.29 | $9.69 | 43625 |
| 2026-04-14 | -15.00 | $9.72 | 66439 |
| 2026-04-13 | -31.67 | $9.62 | 47025 |
| 2026-04-10 | -36.67 | $9.59 | 58100 |
| 2026-04-09 | -38.33 | $9.58 | 109400 |
| 2026-04-08 | -38.33 | $9.58 | 104500 |
| 2026-04-07 | -70.00 | $9.39 | 76925 |
| 2026-04-06 | -53.33 | $9.49 | 65300 |
| 2026-04-02 | -58.33 | $9.46 | 63238 |
| 2026-04-01 | -59.21 | $9.52 | 62400 |
| 2026-03-31 | -55.13 | $9.56 | 80200 |
| 2026-03-30 | -84.62 | $9.33 | 74800 |
| 2026-03-27 | -89.74 | $9.30 | 73540 |
| 2026-03-26 | -92.86 | $9.43 | 30332 |
| 2026-03-25 | -72.46 | $9.59 | 49600 |
| 2026-03-24 | -91.30 | $9.46 | 37117 |
| 2026-03-23 | -97.06 | $9.43 | 93100 |
| 2026-03-20 | -97.01 | $9.44 | 47700 |
| 2026-03-19 | -87.27 | $9.61 | 49300 |
| 2026-03-18 | -81.82 | $9.64 | 29547 |
| 2026-03-17 | -65.45 | $9.73 | 45219 |
| 2026-03-16 | -70.91 | $9.70 | 71047 |
| 2026-03-13 | -90.91 | $9.59 | 36200 |
| 2026-03-12 | -96.36 | $9.56 | 38138 |
| 2026-03-11 | -90.74 | $9.60 | 75824 |
| 2026-03-10 | -79.63 | $9.66 | 85130 |
| 2026-03-09 | -88.89 | $9.61 | 126700 |
| 2026-03-06 | -89.74 | $9.74 | 44200 |
| 2026-03-05 | -100.00 | $9.80 | 80231 |
| 2026-03-04 | -44.83 | $9.96 | 54434 |
| 2026-03-03 | -37.93 | $9.98 | 52800 |
| 2026-03-02 | -34.48 | $9.99 | 33600 |
| 2026-02-27 | -3.45 | $10.08 | 76500 |
| 2026-02-26 | -20.69 | $10.03 | 38539 |
| 2026-02-25 | -7.41 | $10.05 | 56522 |
| 2026-02-24 | -12.50 | $10.01 | 21911 |
| 2026-02-23 | -12.50 | $10.01 | 38118 |
| 2026-02-20 | 0.00 | $10.04 | 48300 |
| 2026-02-19 | -35.71 | $9.92 | 28540 |
| 2026-02-18 | -25.00 | $9.95 | 65104 |
| 2026-02-17 | -28.57 | $9.94 | 56000 |
| 2026-02-13 | -17.86 | $9.97 | 54100 |
| 2026-02-12 | -28.57 | $9.94 | 33000 |
| 2026-02-11 | -14.29 | $9.98 | 73637 |
| 2026-02-10 | -14.29 | $9.98 | 61149 |
| 2026-02-09 | 0.00 | $10.00 | 55310 |
| 2026-02-06 | -12.50 | $9.95 | 92837 |
| 2026-02-05 | -55.00 | $9.83 | 69000 |
| 2026-02-04 | -13.64 | $9.91 | 49248 |
| 2026-02-03 | -36.36 | $9.86 | 47725 |
| 2026-02-02 | -18.18 | $9.90 | 57628 |
| 2026-01-30 | 0.00 | $9.94 | 87300 |
| 2026-01-29 | -19.05 | $9.89 | 92239 |
| 2026-01-28 | -47.62 | $9.83 | 61400 |
| 2026-01-27 | -23.81 | $9.88 | 79924 |
| 2026-01-26 | -40.00 | $9.84 | 35000 |
| 2026-01-23 | -60.00 | $9.80 | 57200 |
| 2026-01-22 | -45.00 | $9.83 | 170947 |
| 2026-01-21 | -45.00 | $9.83 | 101710 |
| 2026-01-20 | -75.00 | $9.77 | 61400 |
| 2026-01-16 | -50.00 | $9.82 | 53800 |
| 2026-01-15 | -55.00 | $9.81 | 81212 |
| 2026-01-14 | -22.22 | $9.86 | 47931 |
| 2026-01-13 | -55.56 | $9.80 | 106008 |
| 2026-01-12 | -33.33 | $9.84 | 88619 |
| 2026-01-09 | -44.44 | $9.82 | 35202 |
| 2026-01-08 | -42.86 | $9.81 | 43600 |
| 2026-01-07 | -66.67 | $9.74 | 68700 |
| 2026-01-06 | -45.83 | $9.79 | 63231 |
| 2026-01-05 | -52.00 | $9.77 | 59720 |
| 2026-01-02 | -60.00 | $9.75 | 52700 |
| 2025-12-31 | -72.00 | $9.72 | 45800 |
| 2025-12-30 | -41.38 | $9.78 | 78501 |
| 2025-12-29 | -13.79 | $9.86 | 37300 |
| 2025-12-26 | -3.45 | $9.89 | 35300 |
| 2025-12-24 | -7.14 | $9.87 | 29400 |
| 2025-12-23 | -14.29 | $9.85 | 33100 |
| 2025-12-22 | -25.81 | $9.81 | 59200 |
| 2025-12-19 | -19.51 | $9.80 | 60004 |
| 2025-12-18 | -26.09 | $9.76 | 36900 |
| 2025-12-17 | -32.61 | $9.73 | 47502 |
| 2025-12-16 | -25.53 | $9.76 | 68921 |
| 2025-12-15 | -10.64 | $9.83 | 69405 |
| 2025-12-12 | -12.20 | $9.77 | 44244 |
| 2025-12-11 | -17.07 | $9.75 | 38800 |
| 2025-12-10 | -9.76 | $9.78 | 66630 |
| 2025-12-09 | -31.71 | $9.69 | 38700 |
| 2025-12-08 | -29.27 | $9.70 | 40031 |
| 2025-12-05 | -26.83 | $9.71 | 22553 |
| 2025-12-04 | -31.71 | $9.69 | 28600 |
| 2025-12-03 | -34.15 | $9.68 | 32500 |
| 2025-12-02 | -38.64 | $9.65 | 46400 |
| 2025-12-01 | -29.55 | $9.69 | 39820 |
| 2025-11-28 | 0.00 | $9.82 | 50410 |
| 2025-11-26 | -14.29 | $9.74 | 41611 |
| 2025-11-25 | -38.64 | $9.65 | 50311 |
| 2025-11-24 | -56.60 | $9.61 | 57800 |
| 2025-11-21 | -69.81 | $9.54 | 47000 |
| 2025-11-20 | -90.57 | $9.43 | 71517 |
| 2025-11-19 | -83.02 | $9.47 | 60600 |
| 2025-11-18 | -83.02 | $9.47 | 80400 |
| 2025-11-17 | -77.36 | $9.50 | 88900 |
| 2025-11-14 | -63.16 | $9.59 | 104827 |
| 2025-11-13 | -64.91 | $9.58 | 91200 |
| 2025-11-12 | -61.29 | $9.62 | 96516 |
| 2025-11-11 | -58.06 | $9.64 | 49934 |
| 2025-11-10 | -64.52 | $9.60 | 72403 |
| 2025-11-07 | -75.81 | $9.53 | 74034 |
| 2025-11-06 | -70.97 | $9.56 | 54426 |
| 2025-11-05 | -65.63 | $9.60 | 112100 |
| 2025-11-04 | -67.19 | $9.59 | 77926 |
| 2025-11-03 | -89.74 | $9.67 | 74830 |
| 2025-10-31 | -85.29 | $9.73 | 73100 |
| 2025-10-30 | -88.24 | $9.72 | 46924 |
| 2025-10-29 | -87.50 | $9.74 | 86300 |
| 2025-10-28 | -59.38 | $9.83 | 31300 |
| 2025-10-27 | -43.75 | $9.88 | 42800 |
| 2025-10-24 | -56.25 | $9.84 | 33400 |
| 2025-10-23 | -50.00 | $9.86 | 59601 |
| 2025-10-22 | -62.50 | $9.82 | 27300 |
| 2025-10-21 | -43.75 | $9.88 | 61634 |
| 2025-10-20 | -43.75 | $9.88 | 52900 |
| 2025-10-17 | -53.13 | $9.85 | 72500 |
| 2025-10-16 | -50.00 | $9.86 | 81237 |
| 2025-10-15 | -25.00 | $9.94 | 83500 |
| 2025-10-14 | -59.38 | $9.83 | 103000 |
| 2025-10-13 | -78.13 | $9.77 | 61247 |
| 2025-10-10 | -78.13 | $9.77 | 103600 |
| 2025-10-09 | -40.00 | $9.92 | 61012 |
| 2025-10-08 | -20.00 | $9.97 | 83041 |
| 2025-10-07 | -68.00 | $9.85 | 133600 |
| 2025-10-06 | -88.00 | $9.80 | 46740 |
| 2025-10-03 | -65.22 | $9.87 | 69200 |
| 2025-10-02 | -82.61 | $9.83 | 48709 |
| 2025-10-01 | -68.18 | $9.87 | 111100 |
| 2025-09-30 | -50.00 | $9.92 | 103340 |
| 2025-09-29 | -76.19 | $9.86 | 95400 |
| 2025-09-26 | -85.71 | $9.84 | 49700 |
| 2025-09-25 | -76.19 | $9.86 | 59700 |
| 2025-09-24 | -66.67 | $9.88 | 105800 |
| 2025-09-23 | -23.81 | $9.97 | 65500 |
| 2025-09-22 | -33.33 | $9.95 | 31500 |
| 2025-09-19 | -38.10 | $9.94 | 94230 |
| 2025-09-18 | -38.10 | $9.94 | 68737 |
| 2025-09-17 | -25.00 | $9.96 | 44444 |
| 2025-09-16 | -20.00 | $9.97 | 63538 |
| 2025-09-15 | -29.17 | $9.94 | 83800 |
| 2025-09-12 | -8.33 | $9.99 | 90300 |
| 2025-09-11 | -25.00 | $9.95 | 62240 |
| 2025-09-10 | -58.33 | $9.87 | 66136 |
| 2025-09-09 | -48.15 | $9.88 | 45348 |
| 2025-09-08 | -43.33 | $9.88 | 43500 |
| 2025-09-05 | -38.89 | $9.87 | 57645 |
| 2025-09-04 | -17.50 | $9.94 | 41900 |
| 2025-09-03 | -30.23 | $9.88 | 64718 |
| 2025-09-02 | -30.19 | $9.85 | 68000 |
| 2025-08-29 | -1.59 | $10.00 | 65900 |
| 2025-08-28 | -9.68 | $9.93 | 45300 |
| 2025-08-27 | -8.06 | $9.94 | 50000 |
| 2025-08-26 | -6.45 | $9.95 | 83519 |
| 2025-08-25 | -11.29 | $9.92 | 75500 |
| 2025-08-22 | -6.78 | $9.92 | 34246 |
| 2025-08-21 | -14.29 | $9.85 | 56007 |
| 2025-08-20 | -10.71 | $9.87 | 30926 |
| 2025-08-19 | -19.64 | $9.82 | 27900 |
| 2025-08-18 | -17.86 | $9.83 | 66516 |
| 2025-08-15 | -14.29 | $9.85 | 35929 |
| 2025-08-14 | -1.96 | $9.87 | 39643 |
| 2025-08-13 | -9.80 | $9.83 | 44100 |
| 2025-08-12 | -4.17 | $9.83 | 71800 |
| 2025-08-11 | -20.83 | $9.75 | 65137 |
| 2025-08-08 | -22.92 | $9.74 | 32328 |
| 2025-08-07 | -33.33 | $9.69 | 79500 |
| 2025-08-06 | -43.75 | $9.64 | 41603 |
| 2025-08-05 | -58.49 | $9.59 | 89233 |
| 2025-08-04 | -71.70 | $9.52 | 103828 |
| 2025-08-01 | -69.81 | $9.53 | 94400 |
| 2025-07-31 | -93.94 | $9.65 | 75643 |
| 2025-07-30 | -94.12 | $9.66 | 159259 |
| 2025-07-29 | -96.77 | $9.68 | 119311 |
| 2025-07-28 | -78.13 | $9.74 | 98900 |
| 2025-07-25 | -68.75 | $9.77 | 51905 |
| 2025-07-24 | -75.00 | $9.75 | 66505 |
| 2025-07-23 | -56.25 | $9.81 | 59038 |
| 2025-07-22 | -60.00 | $9.81 | 73500 |
| 2025-07-21 | -64.86 | $9.80 | 33300 |
| 2025-07-18 | -81.08 | $9.74 | 42100 |
| 2025-07-17 | -89.19 | $9.71 | 63600 |
| 2025-07-16 | -85.00 | $9.74 | 40816 |
| 2025-07-15 | -93.02 | $9.71 | 74623 |
| 2025-07-14 | -80.00 | $9.79 | 92100 |
| 2025-07-11 | -82.50 | $9.78 | 60500 |
| 2025-07-10 | -77.14 | $9.84 | 56071 |
| 2025-07-09 | -77.14 | $9.84 | 28948 |
| 2025-07-08 | -85.71 | $9.81 | 63241 |
| 2025-07-07 | -82.86 | $9.82 | 77900 |
| 2025-07-03 | -69.44 | $9.86 | 90803 |
| 2025-07-02 | -66.67 | $9.87 | 103200 |
| 2025-07-01 | -38.89 | $9.97 | 92500 |
| 2025-06-30 | -50.00 | $9.93 | 148800 |
| 2025-06-27 | -40.54 | $9.97 | 50007 |
| 2025-06-26 | -48.65 | $9.94 | 115900 |
| 2025-06-25 | -48.65 | $9.94 | 76621 |
| 2025-06-24 | -32.43 | $10.00 | 95705 |
| 2025-06-23 | -45.95 | $9.95 | 55300 |
| 2025-06-20 | -43.24 | $9.96 | 55639 |
| 2025-06-18 | -32.43 | $10.00 | 32700 |
| 2025-06-17 | -27.03 | $10.02 | 67200 |
| 2025-06-16 | -24.32 | $10.03 | 46000 |
| 2025-06-13 | -35.14 | $9.99 | 42440 |
| 2025-06-12 | -21.62 | $10.04 | 77109 |
| 2025-06-11 | -43.24 | $9.96 | 51800 |
| 2025-06-10 | -34.21 | $9.99 | 46927 |
| 2025-06-09 | -28.95 | $10.01 | 34344 |
| 2025-06-06 | -29.79 | $9.98 | 51500 |
| 2025-06-05 | -31.91 | $9.97 | 121745 |
| 2025-06-04 | -23.40 | $10.01 | 52313 |
| 2025-06-03 | -23.40 | $10.01 | 40049 |
| 2025-06-02 | -21.28 | $10.02 | 32142 |
| 2025-05-30 | 0.00 | $10.12 | 118713 |
| 2025-05-29 | -6.67 | $10.07 | 30400 |
| 2025-05-28 | -17.78 | $10.02 | 21916 |
| 2025-05-27 | -8.89 | $10.06 | 55400 |
| 2025-05-23 | -13.16 | $9.98 | 40718 |
| 2025-05-22 | -18.42 | $9.96 | 35600 |
| 2025-05-21 | -21.05 | $9.95 | 27100 |
| 2025-05-20 | -7.89 | $10.00 | 48854 |
| 2025-05-19 | -5.17 | $9.99 | 40300 |
| 2025-05-16 | -15.71 | $9.91 | 34200 |
| 2025-05-15 | -15.71 | $9.91 | 38932 |
| 2025-05-14 | -25.71 | $9.84 | 55547 |
| 2025-05-13 | -34.29 | $9.78 | 55516 |
| 2025-05-12 | -29.63 | $9.78 | 47544 |
| 2025-05-09 | -31.37 | $9.70 | 31100 |
| 2025-05-08 | -34.31 | $9.67 | 53328 |
| 2025-05-07 | -28.57 | $9.66 | 43716 |
| 2025-05-06 | -25.95 | $9.68 | 34734 |
| 2025-05-05 | -20.75 | $9.69 | 62000 |
| 2025-05-02 | -15.72 | $9.77 | 47600 |
| 2025-05-01 | -13.21 | $9.81 | 73519 |
| 2025-04-30 | -12.58 | $9.82 | 101600 |
| 2025-04-29 | -12.58 | $9.82 | 133200 |
| 2025-04-28 | -18.87 | $9.72 | 181633 |
| 2025-04-25 | -13.84 | $9.80 | 151100 |
| 2025-04-24 | -3.87 | $9.92 | 117100 |
| 2025-04-23 | -2.07 | $9.85 | 139205 |
| 2025-04-22 | -19.86 | $9.56 | 27200 |
| 2025-04-21 | -32.62 | $9.38 | 93500 |
| 2025-04-17 | -18.44 | $9.58 | 93300 |
| 2025-04-16 | -33.33 | $9.37 | 37000 |
| 2025-04-15 | -25.53 | $9.48 | 51301 |
| 2025-04-14 | -38.30 | $9.30 | 99300 |
| 2025-04-11 | -47.52 | $9.17 | 157300 |
| 2025-04-10 | -46.10 | $9.19 | 120400 |
| 2025-04-09 | -18.44 | $9.58 | 255845 |
| 2025-04-08 | -77.31 | $8.75 | 207502 |
| 2025-04-07 | -80.85 | $8.70 | 163244 |
| 2025-04-04 | -97.73 | $8.98 | 156300 |
| 2025-04-03 | -52.50 | $9.63 | 74200 |
| 2025-04-02 | -10.00 | $9.80 | 52600 |
| 2025-04-01 | -10.00 | $9.80 | 54719 |
| 2025-03-31 | -5.00 | $9.82 | 96236 |
| 2025-03-28 | 0.00 | $9.84 | 126635 |
| 2025-03-27 | -12.50 | $9.79 | 54000 |
| 2025-03-26 | -27.50 | $9.73 | 47337 |
| 2025-03-25 | -10.00 | $9.80 | 83800 |
| 2025-03-24 | -15.38 | $9.77 | 43200 |
| 2025-03-21 | -28.21 | $9.72 | 30900 |
| 2025-03-20 | -12.82 | $9.78 | 36416 |
| 2025-03-19 | 0.00 | $9.83 | 35632 |
| 2025-03-18 | -28.57 | $9.69 | 50325 |
| 2025-03-17 | -25.71 | $9.70 | 89000 |
| 2025-03-14 | -57.14 | $9.59 | 41500 |
| 2025-03-13 | -88.57 | $9.48 | 52709 |
| 2025-03-12 | -52.63 | $9.59 | 14445 |
| 2025-03-11 | -56.41 | $9.57 | 76100 |
| 2025-03-10 | -39.13 | $9.61 | 79400 |
| 2025-03-07 | -34.78 | $9.63 | 61419 |
| 2025-03-06 | -34.78 | $9.63 | 20215 |
| 2025-03-05 | -23.91 | $9.68 | 62245 |
| 2025-03-04 | -34.78 | $9.63 | 72101 |
| 2025-03-03 | -7.84 | $9.75 | 74100 |
| 2025-02-28 | 0.00 | $9.78 | 79800 |
| 2025-02-27 | -30.00 | $9.63 | 37714 |
| 2025-02-26 | -10.00 | $9.73 | 51548 |
| 2025-02-25 | -14.00 | $9.71 | 87303 |
| 2025-02-24 | -22.00 | $9.67 | 97700 |
| 2025-02-21 | -22.00 | $9.67 | 36548 |
| 2025-02-20 | -17.78 | $9.65 | 51200 |
| 2025-02-19 | -14.29 | $9.64 | 39849 |
| 2025-02-18 | -9.52 | $9.66 | 55900 |
| 2025-02-14 | -14.29 | $9.64 | 72643 |
| 2025-02-13 | -18.42 | $9.59 | 51700 |
| 2025-02-12 | -14.29 | $9.60 | 212038 |
| 2025-02-11 | -26.32 | $9.50 | 34500 |
| 2025-02-10 | -40.82 | $9.40 | 47700 |
| 2025-02-07 | -42.86 | $9.39 | 54600 |
| 2025-02-06 | -48.98 | $9.36 | 20812 |
| 2025-02-05 | -38.78 | $9.41 | 36249 |
| 2025-02-04 | -42.86 | $9.39 | 63200 |
| 2025-02-03 | -59.18 | $9.31 | 57200 |
| 2025-01-31 | -24.49 | $9.48 | 57936 |
| 2025-01-30 | -20.41 | $9.50 | 43244 |
| 2025-01-29 | -14.29 | $9.53 | 82414 |
| 2025-01-28 | -12.24 | $9.54 | 78100 |
| 2025-01-27 | -24.49 | $9.48 | 133212 |
| 2025-01-24 | -40.82 | $9.40 | 64014 |
| 2025-01-23 | -22.45 | $9.49 | 37200 |
| 2025-01-22 | -24.53 | $9.47 | 75144 |
| 2025-01-21 | -8.00 | $9.53 | 47320 |
| 2025-01-17 | -16.33 | $9.48 | 47000 |
| 2025-01-16 | -13.95 | $9.44 | 41700 |
| 2025-01-15 | -25.58 | $9.39 | 54800 |
| 2025-01-14 | -50.00 | $9.29 | 45600 |
| 2025-01-13 | -65.22 | $9.23 | 75201 |
| 2025-01-10 | -74.51 | $9.20 | 51200 |
| 2025-01-08 | -67.86 | $9.25 | 55300 |
| 2025-01-07 | -80.33 | $9.19 | 37700 |
| 2025-01-06 | -68.85 | $9.26 | 32018 |
| 2025-01-03 | -70.49 | $9.25 | 51143 |
| 2025-01-02 | -79.69 | $9.20 | 33400 |
| 2024-12-31 | -80.88 | $9.20 | 89500 |
| 2024-12-30 | -86.76 | $9.16 | 77000 |
| 2024-12-27 | -62.32 | $9.33 | 40600 |
| 2024-12-26 | -40.58 | $9.48 | 32200 |
| 2024-12-24 | -50.72 | $9.41 | 42123 |
| 2024-12-23 | -68.12 | $9.29 | 57817 |
| 2024-12-20 | -72.46 | $9.26 | 72900 |
| 2024-12-19 | -98.44 | $9.13 | 58500 |
| 2024-12-18 | -92.98 | $9.23 | 64700 |
| 2024-12-17 | -95.24 | $9.36 | 49505 |
| 2024-12-16 | -88.10 | $9.39 | 63900 |
| 2024-12-13 | -92.86 | $9.37 | 53701 |
| 2024-12-12 | -100.00 | $9.34 | 55500 |
| 2024-12-11 | -68.57 | $9.52 | 38200 |
| 2024-12-10 | -62.86 | $9.54 | 52300 |
| 2024-12-09 | -54.29 | $9.57 | 57700 |
| 2024-12-06 | -38.89 | $9.62 | 67900 |
| 2024-12-05 | -43.24 | $9.60 | 56600 |
| 2024-12-04 | -33.33 | $9.62 | 27409 |
| 2024-12-03 | -22.45 | $9.65 | 43200 |
| 2024-12-02 | -14.29 | $9.69 | 17644 |
| 2024-11-29 | -8.16 | $9.72 | 16300 |
| 2024-11-27 | -10.64 | $9.69 | 28800 |
| 2024-11-26 | -10.64 | $9.69 | 19020 |
| 2024-11-25 | -4.26 | $9.72 | 60200 |
| 2024-11-22 | -11.90 | $9.64 | 32407 |
| 2024-11-21 | -12.50 | $9.62 | 55300 |
| 2024-11-20 | -25.00 | $9.57 | 32444 |
| 2024-11-19 | -10.00 | $9.63 | 49300 |
| 2024-11-18 | -12.50 | $9.62 | 35900 |
| 2024-11-15 | -55.00 | $9.45 | 40925 |
| 2024-11-14 | -55.00 | $9.45 | 36100 |
| 2024-11-13 | -42.50 | $9.50 | 25247 |
| 2024-11-12 | -32.50 | $9.54 | 20314 |
| 2024-11-11 | -30.00 | $9.55 | 62800 |
| 2024-11-08 | -45.95 | $9.47 | 19607 |
| 2024-11-07 | -56.76 | $9.43 | 28100 |
| 2024-11-06 | -64.86 | $9.40 | 41305 |
| 2024-11-05 | -94.59 | $9.29 | 51501 |
| 2024-11-04 | -91.89 | $9.30 | 27917 |
| 2024-11-01 | -91.89 | $9.30 | 68637 |
| 2024-10-31 | -70.27 | $9.38 | 62510 |
| 2024-10-30 | -70.27 | $9.38 | 21501 |
| 2024-10-29 | -72.97 | $9.37 | 64341 |
| 2024-10-28 | -59.46 | $9.42 | 32830 |
| 2024-10-25 | -51.35 | $9.45 | 50300 |
| 2024-10-24 | -32.43 | $9.52 | 109700 |
| 2024-10-23 | -37.84 | $9.50 | 26100 |
| 2024-10-22 | -27.03 | $9.54 | 39007 |
| 2024-10-21 | -21.62 | $9.56 | 44032 |
| 2024-10-18 | -21.62 | $9.56 | 27529 |
| 2024-10-17 | -27.03 | $9.54 | 22602 |
| 2024-10-16 | -24.32 | $9.55 | 36400 |
| 2024-10-15 | -29.73 | $9.53 | 46900 |
| 2024-10-14 | -5.41 | $9.62 | 25428 |
| 2024-10-11 | -8.11 | $9.61 | 125300 |
| 2024-10-10 | -48.57 | $9.45 | 38900 |
| 2024-10-09 | -42.86 | $9.47 | 131026 |
| 2024-10-08 | -70.27 | $9.36 | 98800 |
| 2024-10-07 | -86.49 | $9.30 | 53534 |
| 2024-10-04 | -86.49 | $9.30 | 37332 |
| 2024-10-03 | -89.19 | $9.29 | 37500 |
| 2024-10-02 | -78.38 | $9.33 | 37400 |
| 2024-10-01 | -83.78 | $9.31 | 67396 |
| 2024-09-30 | -32.43 | $9.50 | 40100 |
| 2024-09-27 | -56.76 | $9.41 | 102700 |
| 2024-09-26 | -62.16 | $9.39 | 45800 |
| 2024-09-25 | -70.27 | $9.36 | 55900 |
| 2024-09-24 | -43.24 | $9.46 | 111541 |
| 2024-09-23 | -46.67 | $9.41 | 35606 |
| 2024-09-20 | -63.33 | $9.36 | 21100 |
| 2024-09-19 | -36.67 | $9.44 | 54900 |
| 2024-09-18 | -23.33 | $9.48 | 28500 |
| 2024-09-17 | -23.33 | $9.48 | 52135 |
| 2024-09-16 | -4.17 | $9.48 | 72517 |
| 2024-09-13 | -23.33 | $9.42 | 48845 |
| 2024-09-12 | -46.88 | $9.34 | 42736 |
| 2024-09-11 | -40.54 | $9.34 | 99000 |
| 2024-09-10 | -22.22 | $9.37 | 56700 |
| 2024-09-09 | -11.11 | $9.43 | 50701 |
| 2024-09-06 | -35.19 | $9.30 | 65200 |
| 2024-09-05 | -27.78 | $9.34 | 76300 |
| 2024-09-04 | -22.22 | $9.37 | 70200 |
| 2024-09-03 | -20.29 | $9.35 | 81700 |
| 2024-08-30 | 0.00 | $9.49 | 53942 |
| 2024-08-29 | -9.59 | $9.42 | 67232 |
| 2024-08-28 | -16.44 | $9.37 | 66900 |
| 2024-08-27 | -9.59 | $9.42 | 55541 |
| 2024-08-26 | -6.85 | $9.44 | 86121 |
| 2024-08-23 | -3.08 | $9.39 | 56845 |
| 2024-08-22 | -7.81 | $9.35 | 50044 |
| 2024-08-21 | -10.94 | $9.33 | 64238 |
| 2024-08-20 | -8.47 | $9.30 | 52600 |
| 2024-08-19 | -6.78 | $9.31 | 63500 |
| 2024-08-16 | -5.08 | $9.32 | 28200 |
| 2024-08-15 | -20.34 | $9.23 | 37800 |
| 2024-08-14 | -30.51 | $9.17 | 54100 |
| 2024-08-13 | -33.90 | $9.15 | 29216 |
| 2024-08-12 | -45.76 | $9.08 | 28715 |
| 2024-08-09 | -44.07 | $9.09 | 26814 |
| 2024-08-08 | -49.15 | $9.06 | 89018 |
| 2024-08-07 | -62.71 | $8.98 | 75000 |
| 2024-08-06 | -66.67 | $8.95 | 31800 |
| 2024-08-05 | -76.56 | $8.86 | 70500 |
| 2024-08-02 | -45.31 | $9.06 | 74500 |
| 2024-08-01 | -32.81 | $9.14 | 143009 |
| 2024-07-31 | -1.56 | $9.34 | 81400 |
| 2024-07-30 | -9.62 | $9.18 | 46038 |
| 2024-07-29 | -11.76 | $9.16 | 75000 |
| 2024-07-26 | -9.80 | $9.17 | 43900 |
| 2024-07-25 | -17.65 | $9.13 | 42800 |
| 2024-07-24 | -29.41 | $9.07 | 56640 |
| 2024-07-23 | -27.45 | $9.08 | 87637 |
| 2024-07-22 | -19.61 | $9.12 | 58400 |
| 2024-07-19 | -31.37 | $9.06 | 49549 |
| 2024-07-18 | -29.41 | $9.07 | 61145 |
| 2024-07-17 | -14.00 | $9.14 | 51800 |
| 2024-07-16 | -16.00 | $9.13 | 55909 |
| 2024-07-15 | -8.11 | $9.05 | 83619 |
| 2024-07-12 | -11.76 | $9.01 | 46000 |
| 2024-07-11 | -29.63 | $8.90 | 59805 |
| 2024-07-10 | -54.17 | $8.82 | 49144 |
| 2024-07-09 | -66.67 | $8.79 | 34600 |
| 2024-07-08 | -83.33 | $8.75 | 47932 |
| 2024-07-05 | -76.19 | $8.79 | 39900 |
| 2024-07-03 | -76.19 | $8.79 | 35845 |
| 2024-07-02 | -38.10 | $8.87 | 18426 |
| 2024-07-01 | -41.67 | $8.85 | 32240 |
| 2024-06-28 | -41.67 | $8.85 | 60301 |
| 2024-06-27 | -36.00 | $8.86 | 68700 |
| 2024-06-26 | -44.00 | $8.84 | 38300 |
| 2024-06-25 | -20.00 | $8.90 | 31100 |
| 2024-06-24 | -8.33 | $8.92 | 39118 |
| 2024-06-21 | -66.67 | $8.78 | 33415 |
| 2024-06-20 | -60.00 | $8.80 | 46600 |
| 2024-06-18 | -71.43 | $8.78 | 40449 |
| 2024-06-17 | -72.41 | $8.78 | 72511 |
| 2024-06-14 | -68.97 | $8.79 | 42131 |
| 2024-06-13 | -60.00 | $8.86 | 30704 |
| 2024-06-12 | -52.50 | $8.89 | 55112 |
| 2024-06-11 | -60.00 | $8.86 | 40017 |
| 2024-06-10 | -67.50 | $8.83 | 34100 |
| 2024-06-07 | -57.50 | $8.87 | 62508 |
| 2024-06-06 | -72.50 | $8.81 | 41000 |
| 2024-06-05 | -77.50 | $8.79 | 62500 |
| 2024-06-04 | -80.00 | $8.78 | 39600 |
| 2024-06-03 | -77.50 | $8.79 | 47236 |
| 2024-05-31 | -77.50 | $8.79 | 117945 |
| 2024-05-30 | -92.50 | $8.73 | 109907 |
| 2024-05-29 | -83.72 | $8.74 | 89400 |
| 2024-05-28 | -62.79 | $8.83 | 88427 |
| 2024-05-24 | -65.12 | $8.82 | 51900 |
| 2024-05-23 | -76.74 | $8.77 | 95638 |
| 2024-05-22 | -53.49 | $8.87 | 58900 |
| 2024-05-21 | -42.86 | $8.95 | 60800 |
| 2024-05-20 | -38.78 | $8.97 | 53100 |
| 2024-05-17 | -40.00 | $8.94 | 35115 |
| 2024-05-16 | -30.77 | $8.96 | 71149 |
| 2024-05-15 | -28.57 | $8.96 | 73600 |
| 2024-05-14 | -38.03 | $8.89 | 33027 |
| 2024-05-13 | -50.70 | $8.80 | 80300 |
| 2024-05-10 | -43.66 | $8.85 | 45300 |
| 2024-05-09 | -43.66 | $8.85 | 88700 |
| 2024-05-08 | -47.89 | $8.82 | 77810 |
| 2024-05-07 | -43.66 | $8.85 | 58903 |
| 2024-05-06 | -47.89 | $8.82 | 57115 |
| 2024-05-03 | -56.34 | $8.76 | 50909 |
| 2024-05-02 | -56.34 | $8.76 | 47512 |
| 2024-05-01 | -63.38 | $8.71 | 87831 |
| 2024-04-30 | -45.07 | $8.84 | 118500 |
| 2024-04-29 | -33.80 | $8.92 | 67700 |
| 2024-04-26 | -33.80 | $8.92 | 54900 |
| 2024-04-25 | -36.62 | $8.90 | 80207 |
| 2024-04-24 | -22.54 | $9.00 | 113300 |
| 2024-04-23 | 0.00 | $9.07 | 85600 |
| 2024-04-22 | -35.00 | $8.84 | 239004 |
| 2024-04-19 | -86.67 | $8.53 | 41144 |
| 2024-04-18 | -96.67 | $8.47 | 14514 |
| 2024-04-17 | -96.67 | $8.47 | 36600 |
| 2024-04-16 | -96.67 | $8.47 | 32700 |
| 2024-04-15 | -98.31 | $8.47 | 97200 |
| 2024-04-12 | -98.11 | $8.53 | 48237 |
| 2024-04-11 | -83.72 | $8.69 | 36900 |
| 2024-04-10 | -93.02 | $8.65 | 55600 |
| 2024-04-09 | -84.21 | $8.73 | 20600 |
| 2024-04-08 | -71.43 | $8.75 | 48135 |
| 2024-04-05 | -83.33 | $8.70 | 26400 |
| 2024-04-04 | -79.55 | $8.70 | 29435 |
| 2024-04-03 | -69.57 | $8.73 | 28743 |
| 2024-04-02 | -59.18 | $8.76 | 36920 |
| 2024-04-01 | -42.86 | $8.84 | 45900 |
| 2024-03-28 | -2.04 | $9.04 | 79835 |
| 2024-03-27 | -2.44 | $8.96 | 45319 |
| 2024-03-26 | -20.00 | $8.87 | 43644 |
| 2024-03-25 | -18.18 | $8.82 | 30004 |
| 2024-03-22 | -15.15 | $8.83 | 20500 |
| 2024-03-21 | -3.13 | $8.86 | 29200 |
| 2024-03-20 | -17.24 | $8.79 | 45407 |
| 2024-03-19 | -34.48 | $8.74 | 28846 |
| 2024-03-18 | -40.00 | $8.72 | 28100 |
| 2024-03-15 | -36.67 | $8.73 | 26700 |
| 2024-03-14 | -39.39 | $8.71 | 35533 |
| 2024-03-13 | -3.57 | $8.78 | 24000 |
| 2024-03-12 | -3.85 | $8.76 | 88641 |
| 2024-03-11 | -25.00 | $8.66 | 73610 |
| 2024-03-08 | -25.00 | $8.66 | 43400 |
| 2024-03-07 | -22.22 | $8.65 | 164139 |
| 2024-03-06 | -18.75 | $8.64 | 145915 |
| 2024-03-05 | -56.25 | $8.58 | 28400 |
| 2024-03-04 | -55.56 | $8.57 | 96928 |
| 2024-03-01 | -17.65 | $8.63 | 88929 |
| 2024-02-29 | -52.94 | $8.57 | 18316 |
| 2024-02-28 | -64.71 | $8.55 | 19500 |
| 2024-02-27 | -52.94 | $8.57 | 17332 |
| 2024-02-26 | -58.82 | $8.56 | 28940 |
| 2024-02-23 | -17.65 | $8.63 | 62936 |
| 2024-02-22 | -17.65 | $8.63 | 32146 |
| 2024-02-21 | -52.94 | $8.57 | 38506 |
| 2024-02-20 | -52.94 | $8.57 | 17600 |
| 2024-02-16 | -68.18 | $8.56 | 13818 |
| 2024-02-15 | -68.18 | $8.56 | 19300 |
| 2024-02-14 | -84.00 | $8.53 | 42300 |
| 2024-02-13 | -86.21 | $8.53 | 21800 |
| 2024-02-12 | -48.28 | $8.64 | 21101 |
| 2024-02-09 | -72.41 | $8.57 | 23524 |
| 2024-02-08 | -72.41 | $8.57 | 23600 |
| 2024-02-07 | -58.62 | $8.61 | 27900 |
| 2024-02-06 | -68.97 | $8.58 | 26400 |
| 2024-02-05 | -75.76 | $8.53 | 33824 |
| 2024-02-02 | -63.64 | $8.57 | 28700 |
| 2024-02-01 | -41.03 | $8.62 | 37800 |
| 2024-01-31 | -61.54 | $8.54 | 44538 |
| 2024-01-30 | -41.03 | $8.62 | 12712 |
| 2024-01-29 | -48.72 | $8.59 | 29100 |
| 2024-01-26 | -58.97 | $8.55 | 41400 |
| 2024-01-25 | -56.41 | $8.56 | 44248 |
| 2024-01-24 | -58.97 | $8.55 | 81100 |
| 2024-01-23 | -51.28 | $8.58 | 56800 |
| 2024-01-22 | -48.72 | $8.59 | 65700 |
| 2024-01-19 | -30.77 | $8.66 | 18046 |
| 2024-01-18 | -30.00 | $8.67 | 24100 |
| 2024-01-17 | -36.96 | $8.68 | 48549 |
| 2024-01-16 | -50.00 | $8.62 | 56100 |
| 2024-01-12 | -43.48 | $8.65 | 30738 |
| 2024-01-11 | -56.52 | $8.59 | 46100 |
| 2024-01-10 | -45.65 | $8.64 | 18544 |
| 2024-01-09 | -69.57 | $8.53 | 33900 |
| 2024-01-08 | -71.74 | $8.52 | 56935 |
| 2024-01-05 | -86.96 | $8.45 | 45600 |
| 2024-01-04 | -91.30 | $8.43 | 41226 |
| 2024-01-03 | -93.18 | $8.44 | 31700 |
| 2024-01-02 | -79.07 | $8.51 | 37600 |
| 2023-12-29 | -71.74 | $8.52 | 46421 |
| 2023-12-28 | -89.13 | $8.44 | 60400 |
| 2023-12-27 | -43.48 | $8.65 | 46345 |
| 2023-12-26 | -45.65 | $8.64 | 38317 |
| 2023-12-22 | -52.17 | $8.61 | 45300 |
| 2023-12-21 | -54.35 | $8.60 | 42300 |
| 2023-12-20 | -63.04 | $8.56 | 58606 |
| 2023-12-19 | -28.85 | $8.70 | 47210 |
| 2023-12-18 | -30.91 | $8.68 | 49314 |
| 2023-12-15 | -9.43 | $8.77 | 24547 |
| 2023-12-14 | -6.90 | $8.78 | 47400 |
| 2023-12-13 | -2.00 | $8.73 | 74737 |
| 2023-12-12 | -2.44 | $8.64 | 37202 |
| 2023-12-11 | -6.52 | $8.57 | 30409 |
| 2023-12-08 | -3.77 | $8.57 | 39400 |
| 2023-12-07 | -10.34 | $8.52 | 82512 |
| 2023-12-06 | -5.26 | $8.54 | 140909 |
| 2023-12-05 | -16.98 | $8.44 | 64800 |
| 2023-12-04 | -13.21 | $8.46 | 46800 |
| 2023-12-01 | -11.32 | $8.47 | 38612 |
| 2023-11-30 | -18.87 | $8.43 | 49400 |
| 2023-11-29 | -21.05 | $8.41 | 79500 |
| 2023-11-28 | -8.20 | $8.45 | 51500 |
| 2023-11-27 | -2.82 | $8.48 | 78302 |
| 2023-11-24 | 0.00 | $8.46 | 27000 |
| 2023-11-22 | -3.08 | $8.41 | 48200 |
| 2023-11-21 | -8.06 | $8.34 | 32100 |
| 2023-11-20 | -6.45 | $8.35 | 28307 |
| 2023-11-17 | -14.52 | $8.30 | 46142 |
| 2023-11-16 | -16.13 | $8.29 | 56300 |
| 2023-11-15 | -9.68 | $8.33 | 74200 |
| 2023-11-14 | -8.06 | $8.34 | 128046 |
| 2023-11-13 | -14.58 | $8.18 | 58200 |
| 2023-11-10 | -22.92 | $8.14 | 36126 |
| 2023-11-09 | -47.92 | $8.02 | 150000 |
| 2023-11-08 | -35.42 | $8.08 | 53500 |
| 2023-11-07 | -12.50 | $8.19 | 176605 |
| 2023-11-06 | -20.83 | $8.15 | 76403 |
| 2023-11-03 | -18.75 | $8.16 | 72600 |
| 2023-11-02 | -2.22 | $8.21 | 55333 |
| 2023-11-01 | -34.15 | $8.04 | 85700 |
| 2023-10-31 | -63.41 | $7.92 | 21434 |
| 2023-10-30 | -70.73 | $7.89 | 75337 |
| 2023-10-27 | -95.12 | $7.79 | 35725 |
| 2023-10-26 | -93.75 | $7.81 | 54530 |
| 2023-10-25 | -100.00 | $7.77 | 66600 |
| 2023-10-24 | -84.48 | $7.92 | 48430 |
| 2023-10-23 | -96.72 | $7.85 | 49700 |
| 2023-10-20 | -87.50 | $7.91 | 47100 |
| 2023-10-19 | -73.44 | $8.00 | 29729 |
| 2023-10-18 | -67.19 | $8.04 | 37148 |
| 2023-10-17 | -52.31 | $8.14 | 50300 |
| 2023-10-16 | -52.31 | $8.14 | 60400 |
| 2023-10-13 | -63.08 | $8.07 | 28500 |
| 2023-10-12 | -64.62 | $8.06 | 31000 |
| 2023-10-11 | -58.46 | $8.10 | 32000 |
| 2023-10-10 | -64.62 | $8.06 | 27034 |
| 2023-10-09 | -73.85 | $8.00 | 44800 |
| 2023-10-06 | -78.46 | $7.97 | 13900 |
| 2023-10-05 | -89.23 | $7.90 | 75400 |
| 2023-10-04 | -90.32 | $7.92 | 67130 |
| 2023-10-03 | -100.00 | $7.94 | 59026 |
| 2023-10-02 | -100.00 | $8.02 | 58621 |
| 2023-09-29 | -86.67 | $8.30 | 90834 |
| 2023-09-28 | -70.97 | $8.35 | 48031 |
| 2023-09-27 | -84.38 | $8.31 | 45900 |
| 2023-09-26 | -68.75 | $8.36 | 39642 |
| 2023-09-25 | -46.88 | $8.43 | 77100 |
| 2023-09-22 | -43.75 | $8.44 | 45500 |
| 2023-09-21 | -56.25 | $8.40 | 63211 |
| 2023-09-20 | -46.88 | $8.43 | 67500 |
| 2023-09-19 | -59.38 | $8.39 | 41200 |
| 2023-09-18 | -84.38 | $8.31 | 56500 |
| 2023-09-15 | -84.38 | $8.31 | 50311 |
| 2023-09-14 | -90.63 | $8.29 | 52900 |
| 2023-09-13 | -90.63 | $8.29 | 60700 |
| 2023-09-12 | -90.63 | $8.29 | 78500 |
| 2023-09-11 | -93.10 | $8.31 | 69144 |
| 2023-09-08 | -92.86 | $8.32 | 64538 |
| 2023-09-07 | -100.00 | $8.30 | 57600 |
| 2023-09-06 | -96.43 | $8.31 | 73809 |
| 2023-09-05 | -53.57 | $8.43 | 53400 |
| 2023-09-01 | -28.57 | $8.50 | 20237 |
| 2023-08-31 | -21.43 | $8.52 | 84720 |
| 2023-08-30 | -17.86 | $8.53 | 47400 |
| 2023-08-29 | -14.81 | $8.53 | 141300 |
| 2023-08-28 | -18.18 | $8.48 | 50900 |
| 2023-08-25 | -33.33 | $8.44 | 67700 |
| 2023-08-24 | -61.90 | $8.38 | 26348 |
| 2023-08-23 | -23.81 | $8.46 | 89104 |
| 2023-08-22 | -77.27 | $8.35 | 29124 |
| 2023-08-21 | -72.00 | $8.37 | 8300 |
| 2023-08-18 | -88.00 | $8.33 | 39500 |
| 2023-08-17 | -100.00 | $8.32 | 59800 |
| 2023-08-16 | -82.61 | $8.36 | 51331 |
| 2023-08-15 | -78.26 | $8.37 | 32100 |
| 2023-08-14 | -52.17 | $8.43 | 18500 |
| 2023-08-11 | -52.17 | $8.43 | 16416 |
| 2023-08-10 | -47.83 | $8.44 | 54449 |
| 2023-08-09 | -56.52 | $8.42 | 39300 |
| 2023-08-08 | -65.22 | $8.40 | 26200 |
| 2023-08-07 | -69.57 | $8.39 | 42200 |
| 2023-08-04 | -71.43 | $8.35 | 27100 |
| 2023-08-03 | -45.16 | $8.41 | 42613 |
| 2023-08-02 | -48.48 | $8.39 | 60540 |
| 2023-08-01 | -30.30 | $8.45 | 42000 |
| 2023-07-31 | -27.27 | $8.46 | 50932 |
| 2023-07-28 | -24.24 | $8.47 | 64735 |
| 2023-07-27 | -51.52 | $8.38 | 56300 |
| 2023-07-26 | -30.30 | $8.45 | 38600 |
| 2023-07-25 | -12.12 | $8.51 | 47514 |
| 2023-07-24 | -9.38 | $8.51 | 51400 |
| 2023-07-21 | -21.88 | $8.47 | 17242 |
| 2023-07-20 | -31.25 | $8.44 | 28302 |
| 2023-07-19 | -34.38 | $8.43 | 26600 |
| 2023-07-18 | -37.50 | $8.42 | 38922 |
| 2023-07-17 | -37.50 | $8.42 | 84700 |
| 2023-07-14 | -43.75 | $8.40 | 43926 |
| 2023-07-13 | -21.88 | $8.47 | 18600 |
| 2023-07-12 | -34.38 | $8.43 | 39834 |
| 2023-07-11 | -50.00 | $8.38 | 25700 |
| 2023-07-10 | -62.50 | $8.34 | 52000 |
| 2023-07-07 | -71.88 | $8.31 | 38512 |
| 2023-07-06 | -84.85 | $8.26 | 50732 |
| 2023-07-05 | -66.67 | $8.30 | 39827 |
| 2023-07-03 | -58.33 | $8.33 | 41400 |
| 2023-06-30 | 0.00 | $8.54 | 90134 |
| 2023-06-29 | -16.22 | $8.41 | 68025 |
| 2023-06-28 | -20.00 | $8.39 | 49700 |
| 2023-06-27 | -20.00 | $8.39 | 48242 |
| 2023-06-26 | -40.00 | $8.31 | 40436 |
| 2023-06-23 | -35.00 | $8.33 | 39800 |
| 2023-06-22 | -27.50 | $8.36 | 23500 |
| 2023-06-21 | -25.00 | $8.37 | 45409 |
| 2023-06-20 | -30.00 | $8.35 | 27901 |
| 2023-06-16 | -22.50 | $8.38 | 28337 |
| 2023-06-15 | -12.82 | $8.41 | 28234 |
| 2023-06-14 | -20.51 | $8.38 | 57121 |
| 2023-06-13 | -23.08 | $8.37 | 27900 |
| 2023-06-12 | -30.77 | $8.34 | 42504 |
| 2023-06-09 | -30.77 | $8.34 | 21423 |
| 2023-06-08 | -35.90 | $8.32 | 27600 |
| 2023-06-07 | -48.72 | $8.27 | 43600 |
| 2023-06-06 | -58.97 | $8.23 | 87100 |
| 2023-06-05 | -58.97 | $8.23 | 38228 |
| 2023-06-02 | -66.67 | $8.20 | 56419 |
| 2023-06-01 | -84.62 | $8.13 | 61800 |
| 2023-05-31 | -87.18 | $8.12 | 56000 |
| 2023-05-30 | -100.00 | $8.13 | 57447 |
| 2023-05-26 | -94.29 | $8.18 | 58738 |
| 2023-05-25 | -100.00 | $8.18 | 56800 |
| 2023-05-24 | -96.43 | $8.24 | 45500 |
| 2023-05-23 | -90.91 | $8.31 | 34700 |
| 2023-05-22 | -86.36 | $8.32 | 56000 |
| 2023-05-19 | -72.73 | $8.35 | 31645 |
| 2023-05-18 | -68.18 | $8.36 | 40700 |
| 2023-05-17 | -86.96 | $8.32 | 35228 |
| 2023-05-16 | -82.61 | $8.33 | 24700 |
| 2023-05-15 | -69.23 | $8.37 | 36320 |
| 2023-05-12 | -92.86 | $8.31 | 30837 |
| 2023-05-11 | -85.71 | $8.33 | 61435 |
| 2023-05-10 | -78.57 | $8.35 | 60800 |
| 2023-05-09 | -78.57 | $8.35 | 88939 |
| 2023-05-08 | -71.43 | $8.37 | 44820 |
| 2023-05-05 | -50.00 | $8.43 | 59200 |
| 2023-05-04 | -87.50 | $8.29 | 34148 |
| 2023-05-03 | -56.25 | $8.39 | 36600 |
| 2023-05-02 | -59.38 | $8.38 | 17747 |
| 2023-05-01 | -31.25 | $8.47 | 26300 |
| 2023-04-28 | -30.30 | $8.48 | 17614 |
| 2023-04-27 | -45.45 | $8.43 | 35612 |
| 2023-04-26 | -63.64 | $8.37 | 22400 |
| 2023-04-25 | -69.70 | $8.35 | 27400 |
| 2023-04-24 | -51.52 | $8.41 | 36220 |
| 2023-04-21 | -51.52 | $8.41 | 45425 |
| 2023-04-20 | -51.52 | $8.41 | 43226 |
| 2023-04-19 | -30.30 | $8.48 | 22235 |
| 2023-04-18 | -21.21 | $8.51 | 55300 |
| 2023-04-17 | -15.15 | $8.53 | 69322 |
| 2023-04-14 | -30.30 | $8.48 | 131100 |
| 2023-04-13 | -27.27 | $8.49 | 67716 |
| 2023-04-12 | -30.30 | $8.48 | 39330 |
| 2023-04-11 | -40.00 | $8.46 | 78900 |
| 2023-04-10 | -50.00 | $8.44 | 42103 |
| 2023-04-06 | -76.19 | $8.35 | 20600 |
| 2023-04-05 | -98.08 | $8.30 | 84600 |
| 2023-04-04 | -94.12 | $8.33 | 108639 |
| 2023-04-03 | -87.72 | $8.37 | 67000 |
| 2023-03-31 | -64.06 | $8.54 | 128300 |
| 2023-03-30 | -71.88 | $8.49 | 65700 |
| 2023-03-29 | -81.25 | $8.43 | 78900 |
| 2023-03-28 | -82.81 | $8.42 | 57520 |
| 2023-03-27 | -81.54 | $8.43 | 87400 |
| 2023-03-24 | -94.59 | $8.35 | 48421 |
| 2023-03-23 | -93.15 | $8.37 | 25532 |
| 2023-03-22 | -87.65 | $8.42 | 27307 |
| 2023-03-21 | -77.38 | $8.51 | 18935 |
| 2023-03-20 | -90.48 | $8.40 | 49300 |
| 2023-03-17 | -96.43 | $8.35 | 46508 |
| 2023-03-16 | -77.38 | $8.51 | 28442 |
| 2023-03-15 | -95.40 | $8.36 | 23805 |
| 2023-03-14 | -87.80 | $8.51 | 46000 |
| 2023-03-13 | -89.89 | $8.50 | 64948 |
| 2023-03-10 | -95.83 | $8.61 | 111200 |
| 2023-03-09 | -100.00 | $8.61 | 42900 |
| 2023-03-08 | -96.49 | $8.75 | 39536 |
| 2023-03-07 | -100.00 | $8.74 | 39829 |
| 2023-03-06 | -88.24 | $8.85 | 37448 |
| 2023-03-03 | -78.43 | $8.90 | 55300 |
| 2023-03-02 | -88.24 | $8.85 | 38300 |
| 2023-03-01 | -97.87 | $8.84 | 42100 |
| 2023-02-28 | -93.33 | $8.88 | 67300 |
| 2023-02-27 | -84.44 | $8.92 | 59502 |
| 2023-02-24 | -88.89 | $8.90 | 92800 |
| 2023-02-23 | -57.78 | $9.04 | 25703 |
| 2023-02-22 | -55.56 | $9.05 | 31432 |
| 2023-02-21 | -68.89 | $8.99 | 41700 |
| 2023-02-17 | -55.56 | $9.05 | 24800 |
| 2023-02-16 | -50.98 | $9.04 | 21200 |
| 2023-02-15 | -35.71 | $9.10 | 29800 |
| 2023-02-14 | -33.93 | $9.11 | 37800 |
| 2023-02-13 | -14.29 | $9.22 | 122140 |
| 2023-02-10 | -56.52 | $8.94 | 39632 |
| 2023-02-09 | -47.83 | $8.98 | 37221 |
| 2023-02-08 | -50.00 | $8.97 | 26217 |
| 2023-02-07 | -47.83 | $8.98 | 27600 |
| 2023-02-06 | -60.87 | $8.92 | 30100 |
| 2023-02-03 | -41.30 | $9.01 | 51624 |
| 2023-02-02 | -10.64 | $9.15 | 34702 |
| 2023-02-01 | -17.02 | $9.12 | 43900 |
| 2023-01-31 | 0.00 | $9.12 | 17219 |
| 2023-01-30 | -11.67 | $9.02 | 33200 |
| 2023-01-27 | -10.00 | $9.03 | 65521 |
| 2023-01-26 | -25.00 | $8.94 | 76127 |
| 2023-01-25 | -28.33 | $8.92 | 34318 |
| 2023-01-24 | -13.33 | $9.01 | 79600 |
| 2023-01-23 | -15.00 | $9.00 | 52900 |
| 2023-01-20 | -35.00 | $8.88 | 64129 |
| 2023-01-19 | -53.33 | $8.77 | 32815 |
| 2023-01-18 | -46.67 | $8.81 | 62042 |
| 2023-01-17 | -21.05 | $8.94 | 62700 |
| 2023-01-13 | -21.05 | $8.94 | 35907 |
| 2023-01-12 | -8.77 | $9.01 | 42412 |
| 2023-01-11 | -18.03 | $8.99 | 85400 |
| 2023-01-10 | -31.15 | $8.91 | 89637 |
| 2023-01-09 | -36.07 | $8.88 | 52545 |
| 2023-01-06 | -31.15 | $8.91 | 16700 |
| 2023-01-05 | -50.82 | $8.79 | 60730 |
| 2023-01-04 | -42.62 | $8.84 | 65916 |
| 2023-01-03 | -44.26 | $8.83 | 39640 |
| 2022-12-30 | -65.57 | $8.70 | 114000 |
| 2022-12-29 | -75.00 | $8.74 | 71000 |
| 2022-12-28 | -89.19 | $8.83 | 31842 |
| 2022-12-27 | -81.08 | $8.86 | 82800 |
| 2022-12-23 | -67.57 | $8.91 | 35700 |
| 2022-12-22 | -81.08 | $8.86 | 108445 |
| 2022-12-21 | -62.16 | $8.93 | 40917 |
| 2022-12-20 | -86.49 | $8.84 | 63200 |
| 2022-12-19 | -91.89 | $8.82 | 95631 |
| 2022-12-16 | -83.78 | $8.85 | 48100 |
| 2022-12-15 | -54.72 | $8.87 | 27135 |
| 2022-12-14 | -31.48 | $8.99 | 70534 |
| 2022-12-13 | -29.63 | $9.00 | 55900 |
| 2022-12-12 | -38.89 | $8.95 | 42042 |
| 2022-12-09 | -51.85 | $8.88 | 54613 |
| 2022-12-08 | -33.33 | $8.98 | 92800 |
| 2022-12-07 | -35.19 | $8.97 | 53800 |
| 2022-12-06 | -44.44 | $8.92 | 120200 |
| 2022-12-05 | -42.59 | $8.93 | 43400 |
| 2022-12-02 | -25.93 | $9.02 | 63716 |
| 2022-12-01 | -18.33 | $9.05 | 61000 |
| 2022-11-30 | -5.17 | $9.11 | 55329 |
| 2022-11-29 | -18.37 | $8.96 | 51000 |
| 2022-11-28 | -18.37 | $8.96 | 34147 |
| 2022-11-25 | -8.47 | $9.00 | 45600 |
| 2022-11-23 | -11.86 | $8.96 | 35544 |
| 2022-11-22 | 0.00 | $9.02 | 43403 |
| 2022-11-21 | -16.67 | $8.88 | 45717 |
| 2022-11-18 | -14.93 | $8.88 | 29548 |
| 2022-11-17 | -24.36 | $8.79 | 40006 |
| 2022-11-16 | -32.05 | $8.73 | 38826 |
| 2022-11-15 | -28.21 | $8.76 | 30900 |
| 2022-11-14 | -29.49 | $8.75 | 51800 |
| 2022-11-11 | -17.95 | $8.84 | 35049 |
| 2022-11-10 | -1.22 | $8.97 | 34600 |
| 2022-11-09 | -21.25 | $8.68 | 60800 |
| 2022-11-08 | -8.75 | $8.78 | 35729 |
| 2022-11-07 | -8.00 | $8.74 | 21004 |
| 2022-11-04 | -9.33 | $8.73 | 75200 |
| 2022-11-03 | -16.18 | $8.62 | 21000 |
| 2022-11-02 | -14.71 | $8.63 | 65929 |
| 2022-11-01 | -6.06 | $8.67 | 52700 |
| 2022-10-31 | -10.17 | $8.58 | 53221 |
| 2022-10-28 | 0.00 | $8.64 | 96704 |
| 2022-10-27 | -27.78 | $8.44 | 31431 |
| 2022-10-26 | -29.69 | $8.50 | 56420 |
| 2022-10-25 | -40.58 | $8.46 | 51500 |
| 2022-10-24 | -46.38 | $8.42 | 69700 |
| 2022-10-21 | -57.97 | $8.34 | 75800 |
| 2022-10-20 | -73.75 | $8.26 | 80200 |
| 2022-10-19 | -76.25 | $8.24 | 47900 |
| 2022-10-18 | -60.64 | $8.42 | 51844 |
| 2022-10-17 | -65.96 | $8.37 | 78600 |
| 2022-10-14 | -85.71 | $8.19 | 75826 |
| 2022-10-13 | -75.51 | $8.29 | 80413 |
| 2022-10-12 | -88.42 | $8.20 | 60326 |
| 2022-10-11 | -91.92 | $8.17 | 38500 |
| 2022-10-10 | -94.17 | $8.18 | 53000 |
| 2022-10-07 | -97.17 | $8.25 | 57000 |
| 2022-10-06 | -79.25 | $8.44 | 99235 |
| 2022-10-05 | -74.53 | $8.49 | 75814 |
| 2022-10-04 | -66.04 | $8.58 | 106612 |
| 2022-10-03 | -88.68 | $8.34 | 80600 |
| 2022-09-30 | -97.70 | $8.43 | 101129 |
| 2022-09-29 | -93.10 | $8.47 | 100742 |
| 2022-09-28 | -74.42 | $8.64 | 133500 |
| 2022-09-27 | -94.19 | $8.47 | 46300 |
| 2022-09-26 | -100.00 | $8.45 | 38716 |
| 2022-09-23 | -95.35 | $8.54 | 65036 |
| 2022-09-22 | -87.32 | $8.76 | 58513 |
| 2022-09-21 | -96.43 | $8.84 | 30900 |
| 2022-09-20 | -94.12 | $8.90 | 16742 |
| 2022-09-19 | -81.63 | $8.98 | 12900 |
| 2022-09-16 | -92.00 | $8.93 | 31535 |
| 2022-09-15 | -86.54 | $8.99 | 18725 |
| 2022-09-14 | -75.00 | $9.05 | 33739 |
| 2022-09-13 | -88.68 | $8.99 | 26905 |
| 2022-09-12 | -42.11 | $9.26 | 26100 |
| 2022-09-09 | -49.12 | $9.22 | 25900 |
| 2022-09-08 | -80.70 | $9.04 | 28711 |
| 2022-09-07 | -78.95 | $9.05 | 59800 |
| 2022-09-06 | -94.55 | $8.98 | 36100 |
| 2022-09-02 | -87.04 | $9.03 | 26100 |
| 2022-09-01 | -79.63 | $9.07 | 54600 |
| 2022-08-31 | -88.10 | $9.13 | 55716 |
| 2022-08-30 | -97.62 | $9.09 | 28616 |
| 2022-08-29 | -70.73 | $9.21 | 24900 |
| 2022-08-26 | -67.44 | $9.21 | 31900 |
| 2022-08-25 | -34.88 | $9.35 | 35707 |
| 2022-08-24 | -39.13 | $9.32 | 30600 |
| 2022-08-23 | -37.29 | $9.28 | 122109 |
| 2022-08-22 | -46.88 | $9.20 | 20500 |
| 2022-08-19 | -34.38 | $9.28 | 47300 |
| 2022-08-18 | -23.08 | $9.35 | 64100 |
| 2022-08-17 | -24.62 | $9.34 | 50018 |
| 2022-08-16 | -18.46 | $9.38 | 36600 |
| 2022-08-15 | -15.38 | $9.40 | 93812 |
| 2022-08-12 | -5.77 | $9.34 | 34000 |
| 2022-08-11 | -16.00 | $9.27 | 53500 |
| 2022-08-10 | -5.66 | $9.27 | 61900 |
| 2022-08-09 | -19.57 | $9.14 | 44240 |
| 2022-08-08 | -10.87 | $9.18 | 49900 |
| 2022-08-05 | -15.22 | $9.16 | 50300 |
| 2022-08-04 | -6.52 | $9.20 | 35600 |
| 2022-08-03 | -6.52 | $9.20 | 50118 |
| 2022-08-02 | -17.07 | $9.11 | 36300 |
| 2022-08-01 | -9.76 | $9.14 | 35211 |
| 2022-07-29 | -9.76 | $9.14 | 60929 |
| 2022-07-28 | -9.76 | $9.14 | 50500 |
| 2022-07-27 | -24.39 | $9.08 | 110847 |
| 2022-07-26 | -73.17 | $8.88 | 44003 |
| 2022-07-25 | -60.98 | $8.93 | 68309 |
| 2022-07-22 | -65.85 | $8.91 | 122600 |
| 2022-07-21 | -36.59 | $9.03 | 55125 |
| 2022-07-20 | -41.86 | $9.00 | 40800 |
| 2022-07-19 | -32.61 | $9.03 | 72000 |
| 2022-07-18 | -60.00 | $8.88 | 53400 |
| 2022-07-15 | -36.00 | $9.00 | 76700 |
| 2022-07-14 | -52.00 | $8.92 | 30425 |
| 2022-07-13 | -42.00 | $8.97 | 43824 |
| 2022-07-12 | -46.00 | $8.95 | 33727 |
| 2022-07-11 | -46.27 | $9.04 | 97700 |
| 2022-07-08 | -43.75 | $9.13 | 22814 |
| 2022-07-07 | -47.67 | $9.13 | 19400 |
| 2022-07-06 | -56.98 | $9.05 | 18043 |
| 2022-07-05 | -62.79 | $9.00 | 46200 |
| 2022-07-01 | -58.14 | $9.04 | 31526 |
| 2022-06-30 | -50.57 | $9.11 | 65610 |
| 2022-06-29 | -49.45 | $9.14 | 50724 |
| 2022-06-28 | -56.99 | $9.08 | 82430 |
| 2022-06-27 | -58.33 | $9.08 | 31900 |
| 2022-06-24 | -60.42 | $9.06 | 43900 |
| 2022-06-23 | -78.13 | $8.89 | 28209 |
| 2022-06-22 | -84.38 | $8.83 | 44500 |
| 2022-06-21 | -82.29 | $8.85 | 21135 |
| 2022-06-17 | -100.00 | $8.68 | 26041 |
| 2022-06-16 | -100.00 | $8.72 | 48624 |
| 2022-06-15 | -87.32 | $9.02 | 46417 |
| 2022-06-14 | -88.73 | $9.01 | 117700 |
| 2022-06-13 | -93.65 | $9.05 | 91428 |
| 2022-06-10 | -58.06 | $9.28 | 16120 |
| 2022-06-09 | -35.48 | $9.42 | 50933 |
| 2022-06-08 | -25.81 | $9.48 | 27648 |
| 2022-06-07 | -16.13 | $9.54 | 33600 |
| 2022-06-06 | -30.65 | $9.45 | 20800 |
| 2022-06-03 | -40.32 | $9.39 | 41400 |
| 2022-06-02 | -17.74 | $9.53 | 23400 |
| 2022-06-01 | -29.03 | $9.46 | 27300 |
| 2022-05-31 | -4.84 | $9.61 | 43500 |
| 2022-05-27 | -8.06 | $9.59 | 38933 |
| 2022-05-26 | -22.58 | $9.50 | 39200 |
| 2022-05-25 | -45.16 | $9.36 | 23131 |
| 2022-05-24 | -58.06 | $9.28 | 66008 |
| 2022-05-23 | -54.84 | $9.30 | 82619 |
| 2022-05-20 | -83.87 | $9.12 | 27624 |
| 2022-05-19 | -92.98 | $9.11 | 49500 |
| 2022-05-18 | -88.31 | $9.16 | 36800 |
| 2022-05-17 | -54.55 | $9.42 | 28000 |
| 2022-05-16 | -74.03 | $9.27 | 14414 |
| 2022-05-13 | -72.73 | $9.28 | 31400 |
| 2022-05-12 | -98.70 | $9.08 | 88900 |
| 2022-05-11 | -86.49 | $9.20 | 44900 |
| 2022-05-10 | -79.73 | $9.25 | 70827 |
| 2022-05-09 | -97.30 | $9.12 | 56000 |
| 2022-05-06 | -89.83 | $9.31 | 27823 |
| 2022-05-05 | -88.14 | $9.32 | 85819 |
| 2022-05-04 | -38.98 | $9.61 | 28906 |
| 2022-05-03 | -69.49 | $9.43 | 36700 |
| 2022-05-02 | -84.75 | $9.34 | 42400 |
| 2022-04-29 | -97.96 | $9.36 | 19727 |
| 2022-04-28 | -71.43 | $9.49 | 30511 |
| 2022-04-27 | -91.84 | $9.39 | 49139 |
| 2022-04-26 | -91.84 | $9.39 | 18717 |
| 2022-04-25 | -89.13 | $9.43 | 11800 |
| 2022-04-22 | -86.36 | $9.46 | 37401 |
| 2022-04-21 | -52.27 | $9.61 | 49800 |
| 2022-04-20 | -19.51 | $9.73 | 33307 |
| 2022-04-19 | -39.02 | $9.65 | 34900 |
| 2022-04-18 | -58.54 | $9.57 | 85535 |
| 2022-04-14 | -68.29 | $9.53 | 64206 |
| 2022-04-13 | -50.00 | $9.60 | 63300 |
| 2022-04-12 | -67.35 | $9.48 | 31521 |
| 2022-04-11 | -39.74 | $9.50 | 66700 |
| 2022-04-08 | -26.25 | $9.60 | 53911 |
| 2022-04-07 | -31.25 | $9.56 | 79800 |
| 2022-04-06 | -40.00 | $9.49 | 78200 |
| 2022-04-05 | -36.25 | $9.52 | 34529 |
| 2022-04-04 | -32.50 | $9.55 | 63842 |
| 2022-04-01 | -38.75 | $9.50 | 40600 |
| 2022-03-31 | -16.25 | $9.68 | 69000 |
| 2022-03-30 | -8.75 | $9.74 | 50426 |
| 2022-03-29 | -2.56 | $9.77 | 58400 |
| 2022-03-28 | -2.99 | $9.66 | 64338 |
| 2022-03-25 | -10.61 | $9.60 | 43200 |
| 2022-03-24 | -18.18 | $9.55 | 17000 |
| 2022-03-23 | -14.61 | $9.54 | 37100 |
| 2022-03-22 | -3.37 | $9.64 | 27225 |
| 2022-03-21 | -6.90 | $9.59 | 20700 |
| 2022-03-18 | -11.96 | $9.59 | 17000 |
| 2022-03-17 | -23.00 | $9.55 | 31330 |
| 2022-03-16 | -36.63 | $9.42 | 47208 |
| 2022-03-15 | -53.40 | $9.26 | 99600 |
| 2022-03-14 | -77.57 | $9.02 | 107100 |
| 2022-03-11 | -73.83 | $9.06 | 68104 |
| 2022-03-10 | -64.66 | $9.19 | 119217 |
| 2022-03-09 | -49.17 | $9.39 | 40122 |
| 2022-03-08 | -51.67 | $9.36 | 59100 |
| 2022-03-07 | -54.17 | $9.33 | 22604 |
| 2022-03-04 | -39.17 | $9.51 | 55037 |
| 2022-03-03 | -39.84 | $9.52 | 36100 |
| 2022-03-02 | -38.89 | $9.55 | 44500 |
| 2022-03-01 | -48.41 | $9.43 | 36049 |
| 2022-02-28 | -42.86 | $9.50 | 39339 |
| 2022-02-25 | -40.48 | $9.53 | 25040 |
| 2022-02-24 | -58.73 | $9.30 | 111900 |
| 2022-02-23 | -98.75 | $9.25 | 22621 |
| 2022-02-22 | -98.61 | $9.33 | 45904 |
| 2022-02-18 | -62.86 | $9.60 | 29204 |
| 2022-02-17 | -62.86 | $9.60 | 18900 |
| 2022-02-16 | -50.55 | $9.79 | 21400 |
| 2022-02-15 | -53.26 | $9.77 | 42800 |
| 2022-02-14 | -64.13 | $9.67 | 63400 |
| 2022-02-11 | -53.19 | $9.78 | 47900 |
| 2022-02-10 | -53.33 | $9.83 | 26914 |
| 2022-02-09 | -40.95 | $9.96 | 31200 |
| 2022-02-08 | -52.38 | $9.84 | 60300 |
| 2022-02-07 | -58.10 | $9.78 | 60846 |
| 2022-02-04 | -50.48 | $9.86 | 36900 |
| 2022-02-03 | -46.67 | $9.90 | 26300 |
| 2022-02-02 | -38.32 | $10.00 | 28236 |
| 2022-02-01 | -41.82 | $9.98 | 37400 |
| 2022-01-31 | -47.27 | $9.92 | 46500 |
| 2022-01-28 | -60.91 | $9.77 | 50613 |
| 2022-01-27 | -75.21 | $9.64 | 38500 |
| 2022-01-26 | -78.10 | $9.64 | 42200 |
| 2022-01-25 | -77.37 | $9.65 | 34600 |
| 2022-01-24 | -74.45 | $9.69 | 76000 |
| 2022-01-21 | -97.92 | $9.77 | 36800 |
| 2022-01-20 | -95.52 | $10.07 | 36434 |
| 2022-01-19 | -64.56 | $10.20 | 56612 |
| 2022-01-18 | -64.71 | $10.16 | 74900 |
| 2022-01-14 | -51.76 | $10.27 | 37607 |
| 2022-01-13 | -48.24 | $10.30 | 41516 |
| 2022-01-12 | -43.53 | $10.34 | 43206 |
| 2022-01-11 | -45.88 | $10.32 | 79900 |
| 2022-01-10 | -60.00 | $10.20 | 43601 |
| 2022-01-07 | -61.18 | $10.19 | 58400 |
| 2022-01-06 | -57.65 | $10.22 | 49432 |
| 2022-01-05 | -57.65 | $10.22 | 40400 |
| 2022-01-04 | -37.65 | $10.39 | 62900 |
| 2022-01-03 | -34.12 | $10.42 | 45745 |
| 2021-12-31 | -40.00 | $10.37 | 76900 |
| 2021-12-30 | -38.82 | $10.38 | 46800 |
| 2021-12-29 | 0.00 | $10.71 | 83700 |
| 2021-12-28 | -7.04 | $10.52 | 40000 |
| 2021-12-27 | -5.97 | $10.49 | 35539 |
| 2021-12-23 | 0.00 | $10.43 | 90900 |
| 2021-12-22 | -24.44 | $10.20 | 58642 |
| 2021-12-21 | -46.67 | $10.10 | 47223 |
| 2021-12-20 | -82.22 | $9.94 | 100200 |
| 2021-12-17 | -76.92 | $10.01 | 97300 |
| 2021-12-16 | -71.79 | $10.03 | 64800 |
| 2021-12-15 | -48.72 | $10.12 | 88300 |
| 2021-12-14 | -82.05 | $9.99 | 104700 |
| 2021-12-13 | -71.79 | $10.03 | 78910 |
| 2021-12-10 | -48.72 | $10.12 | 56000 |
| 2021-12-09 | -35.90 | $10.17 | 45438 |
| 2021-12-08 | -15.38 | $10.25 | 94213 |
| 2021-12-07 | -23.68 | $10.21 | 55624 |
| 2021-12-06 | -64.86 | $10.05 | 47326 |
| 2021-12-03 | -86.49 | $9.97 | 61504 |
| 2021-12-02 | -57.14 | $10.09 | 33946 |
| 2021-12-01 | -85.71 | $9.99 | 40000 |
| 2021-11-30 | -62.86 | $10.07 | 78200 |
| 2021-11-29 | -2.86 | $10.28 | 27000 |
| 2021-11-26 | -42.11 | $10.13 | 36707 |
| 2021-11-24 | 0.00 | $10.29 | 51920 |
| 2021-11-23 | -2.78 | $10.26 | 76500 |
| 2021-11-22 | -13.89 | $10.22 | 36300 |
| 2021-11-19 | -23.81 | $10.17 | 26700 |
| 2021-11-18 | -18.60 | $10.19 | 39200 |
| 2021-11-17 | -8.00 | $10.23 | 32141 |
| 2021-11-16 | -6.00 | $10.24 | 31433 |
| 2021-11-15 | -6.00 | $10.24 | 49245 |
| 2021-11-12 | -4.17 | $10.23 | 50300 |
| 2021-11-11 | 0.00 | $10.19 | 86233 |
| 2021-11-10 | -5.13 | $10.14 | 95600 |
| 2021-11-09 | 0.00 | $10.08 | 53822 |
| 2021-11-08 | -5.00 | $10.04 | 45421 |
| 2021-11-05 | -15.00 | $10.00 | 36700 |
| 2021-11-04 | -17.50 | $9.99 | 51904 |
| 2021-11-03 | -10.00 | $10.02 | 42417 |
| 2021-11-02 | -5.77 | $10.03 | 37414 |
| 2021-11-01 | -7.69 | $10.02 | 56027 |
| 2021-10-29 | -18.18 | $9.95 | 36800 |
| 2021-10-28 | -9.09 | $10.00 | 40900 |
| 2021-10-27 | -16.07 | $9.97 | 37838 |
| 2021-10-26 | -10.71 | $10.00 | 109412 |
| 2021-10-25 | -23.73 | $9.95 | 87700 |
| 2021-10-22 | -32.20 | $9.90 | 50912 |
| 2021-10-21 | -54.55 | $9.80 | 46400 |
| 2021-10-20 | -52.11 | $9.84 | 72048 |
| 2021-10-19 | -53.52 | $9.83 | 189828 |
| 2021-10-18 | -63.41 | $9.80 | 70646 |
| 2021-10-15 | -53.66 | $9.88 | 81800 |
| 2021-10-14 | -60.98 | $9.82 | 72547 |
| 2021-10-13 | -71.95 | $9.73 | 51900 |
| 2021-10-12 | -79.27 | $9.67 | 46312 |
| 2021-10-11 | -75.90 | $9.70 | 53700 |
| 2021-10-08 | -72.29 | $9.73 | 29100 |
| 2021-10-07 | -75.90 | $9.70 | 48703 |
| 2021-10-06 | -80.72 | $9.66 | 83300 |
| 2021-10-05 | -77.11 | $9.69 | 68400 |
| 2021-10-04 | -83.13 | $9.64 | 56500 |
| 2021-10-01 | -84.29 | $9.74 | 51500 |
| 2021-09-30 | -93.33 | $9.91 | 62200 |
| 2021-09-29 | -75.56 | $9.99 | 59000 |
| 2021-09-28 | -86.67 | $9.94 | 54334 |
| 2021-09-27 | -76.32 | $10.04 | 44700 |
| 2021-09-24 | -68.42 | $10.07 | 50113 |
| 2021-09-23 | -63.16 | $10.09 | 61611 |
| 2021-09-22 | -57.89 | $10.11 | 26100 |
| 2021-09-21 | -71.05 | $10.06 | 73600 |
| 2021-09-20 | -81.58 | $10.02 | 110700 |
| 2021-09-17 | -34.38 | $10.22 | 32300 |
| 2021-09-16 | -24.24 | $10.25 | 42920 |
| 2021-09-15 | -24.24 | $10.25 | 37419 |
| 2021-09-14 | -27.27 | $10.24 | 109200 |
| 2021-09-13 | -15.38 | $10.25 | 74600 |
| 2021-09-10 | -23.08 | $10.22 | 46000 |
| 2021-09-09 | -17.95 | $10.24 | 19400 |
| 2021-09-08 | -17.95 | $10.24 | 33100 |
| 2021-09-07 | -12.82 | $10.26 | 87900 |
| 2021-09-03 | 0.00 | $10.25 | 25100 |
| 2021-09-02 | -16.22 | $10.19 | 42819 |
| 2021-09-01 | -18.42 | $10.17 | 46700 |
| 2021-08-31 | -16.28 | $10.17 | 52600 |
| 2021-08-30 | -34.88 | $10.09 | 59831 |
| 2021-08-27 | -16.28 | $10.17 | 45142 |
| 2021-08-26 | -19.15 | $10.15 | 56322 |
| 2021-08-25 | -8.16 | $10.20 | 48321 |
| 2021-08-24 | -6.67 | $10.15 | 41146 |
| 2021-08-23 | -6.82 | $10.14 | 40500 |
| 2021-08-20 | -18.18 | $10.09 | 24700 |
| 2021-08-19 | -22.73 | $10.07 | 67600 |
| 2021-08-18 | -24.00 | $10.05 | 57433 |
| 2021-08-17 | -7.69 | $10.03 | 29100 |
| 2021-08-16 | -9.52 | $10.02 | 83820 |
| 2021-08-13 | -19.57 | $9.96 | 30322 |
| 2021-08-12 | -6.82 | $10.00 | 42400 |
| 2021-08-11 | -4.55 | $10.01 | 53426 |
| 2021-08-10 | -11.36 | $9.98 | 41307 |
| 2021-08-09 | -2.44 | $9.99 | 45330 |
| 2021-08-06 | -5.41 | $9.94 | 50000 |
| 2021-08-05 | -21.62 | $9.88 | 25406 |
| 2021-08-04 | -29.17 | $9.82 | 40224 |
| 2021-08-03 | -22.92 | $9.85 | 32330 |
| 2021-08-02 | -25.00 | $9.84 | 39300 |
| 2021-07-30 | -31.25 | $9.81 | 39600 |
| 2021-07-29 | 0.00 | $9.96 | 69900 |
| 2021-07-28 | -31.82 | $9.78 | 43600 |
| 2021-07-27 | -31.11 | $9.79 | 39528 |
| 2021-07-26 | -30.43 | $9.80 | 48800 |
| 2021-07-23 | -36.00 | $9.80 | 55854 |
| 2021-07-22 | -50.98 | $9.73 | 35246 |
| 2021-07-21 | -50.98 | $9.73 | 44243 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.02
2026-07-17
Close Price
$9.96
Vol: 47600Average Directional Index - Detailed Analysis
Minimum
8.26
Average
18.75
Maximum
73.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.02 | $9.96 | 47600 |
| 2026-07-16 | 9.36 | $10.00 | 56423 |
| 2026-07-15 | 9.05 | $9.93 | 50640 |
| 2026-07-14 | 9.01 | $9.96 | 64700 |
| 2026-07-13 | 8.69 | $9.90 | 54100 |
| 2026-07-10 | 8.43 | $9.89 | 32615 |
| 2026-07-09 | 8.35 | $9.88 | 68300 |
| 2026-07-08 | 8.61 | $9.80 | 43900 |
| 2026-07-07 | 8.96 | $9.83 | 52413 |
| 2026-07-06 | 8.86 | $9.85 | 72541 |
| 2026-07-02 | 8.75 | $9.87 | 51612 |
| 2026-07-01 | 8.48 | $9.85 | 85646 |
| 2026-06-30 | 8.37 | $9.90 | 71341 |
| 2026-06-29 | 8.26 | $9.78 | 51076 |
| 2026-06-26 | 8.59 | $9.72 | 60200 |
| 2026-06-25 | 8.94 | $9.69 | 35300 |
| 2026-06-24 | 9.24 | $9.70 | 41120 |
| 2026-06-23 | 9.35 | $9.72 | 43900 |
| 2026-06-22 | 9.26 | $9.71 | 38000 |
| 2026-06-18 | 9.28 | $9.71 | 24500 |
| 2026-06-17 | 9.53 | $9.69 | 33400 |
| 2026-06-16 | 9.79 | $9.84 | 49900 |
| 2026-06-15 | 9.72 | $9.80 | 39800 |
| 2026-06-12 | 9.83 | $9.76 | 32606 |
| 2026-06-11 | 10.18 | $9.77 | 32915 |
| 2026-06-10 | 10.55 | $9.65 | 33625 |
| 2026-06-09 | 10.51 | $9.69 | 27100 |
| 2026-06-08 | 10.26 | $9.67 | 44403 |
| 2026-06-05 | 10.05 | $9.63 | 45228 |
| 2026-06-04 | 9.83 | $9.75 | 24700 |
| 2026-06-03 | 10.21 | $9.79 | 25532 |
| 2026-06-02 | 10.56 | $9.82 | 38345 |
| 2026-06-01 | 10.98 | $9.78 | 36800 |
| 2026-05-29 | 11.48 | $9.89 | 67424 |
| 2026-05-28 | 11.35 | $9.89 | 44000 |
| 2026-05-27 | 11.32 | $9.88 | 23600 |
| 2026-05-26 | 10.78 | $9.88 | 65200 |
| 2026-05-22 | 10.06 | $9.83 | 32649 |
| 2026-05-21 | 9.54 | $9.81 | 42328 |
| 2026-05-20 | 9.14 | $9.82 | 80647 |
| 2026-05-19 | 8.73 | $9.69 | 47200 |
| 2026-05-18 | 8.94 | $9.66 | 63700 |
| 2026-05-15 | 9.22 | $9.60 | 50519 |
| 2026-05-14 | 9.57 | $9.68 | 59800 |
| 2026-05-13 | 9.83 | $9.63 | 54288 |
| 2026-05-12 | 10.15 | $9.63 | 50515 |
| 2026-05-11 | 10.64 | $9.61 | 68100 |
| 2026-05-08 | 11.06 | $9.62 | 39700 |
| 2026-05-07 | 11.50 | $9.56 | 66800 |
| 2026-05-06 | 11.96 | $9.66 | 62300 |
| 2026-05-05 | 11.98 | $9.65 | 41814 |
| 2026-05-04 | 12.18 | $9.66 | 68700 |
| 2026-05-01 | 12.43 | $9.71 | 43522 |
| 2026-04-30 | 12.06 | $9.83 | 101833 |
| 2026-04-29 | 11.61 | $9.71 | 37735 |
| 2026-04-28 | 11.66 | $9.65 | 58615 |
| 2026-04-27 | 11.80 | $9.66 | 56621 |
| 2026-04-24 | 11.95 | $9.64 | 89742 |
| 2026-04-23 | 12.11 | $9.55 | 74500 |
| 2026-04-22 | 12.61 | $9.59 | 45701 |
| 2026-04-21 | 13.18 | $9.56 | 42645 |
| 2026-04-20 | 13.59 | $9.63 | 50501 |
| 2026-04-17 | 14.27 | $9.72 | 33900 |
| 2026-04-16 | 14.68 | $9.69 | 23232 |
| 2026-04-15 | 15.12 | $9.69 | 43625 |
| 2026-04-14 | 15.79 | $9.72 | 66439 |
| 2026-04-13 | 16.51 | $9.62 | 47025 |
| 2026-04-10 | 17.15 | $9.59 | 58100 |
| 2026-04-09 | 18.04 | $9.58 | 109400 |
| 2026-04-08 | 18.93 | $9.58 | 104500 |
| 2026-04-07 | 19.86 | $9.39 | 76925 |
| 2026-04-06 | 19.85 | $9.49 | 65300 |
| 2026-04-02 | 20.05 | $9.46 | 63238 |
| 2026-04-01 | 19.96 | $9.52 | 62400 |
| 2026-03-31 | 20.29 | $9.56 | 80200 |
| 2026-03-30 | 20.65 | $9.33 | 74800 |
| 2026-03-27 | 20.07 | $9.30 | 73540 |
| 2026-03-26 | 19.49 | $9.43 | 30332 |
| 2026-03-25 | 19.46 | $9.59 | 49600 |
| 2026-03-24 | 19.91 | $9.46 | 37117 |
| 2026-03-23 | 19.52 | $9.43 | 93100 |
| 2026-03-20 | 19.14 | $9.44 | 47700 |
| 2026-03-19 | 18.79 | $9.61 | 49300 |
| 2026-03-18 | 19.01 | $9.64 | 29547 |
| 2026-03-17 | 19.55 | $9.73 | 45219 |
| 2026-03-16 | 20.28 | $9.70 | 71047 |
| 2026-03-13 | 21.06 | $9.59 | 36200 |
| 2026-03-12 | 20.77 | $9.56 | 38138 |
| 2026-03-11 | 20.30 | $9.60 | 75824 |
| 2026-03-10 | 19.85 | $9.66 | 85130 |
| 2026-03-09 | 18.53 | $9.61 | 126700 |
| 2026-03-06 | 17.15 | $9.74 | 44200 |
| 2026-03-05 | 16.27 | $9.80 | 80231 |
| 2026-03-04 | 15.87 | $9.96 | 54434 |
| 2026-03-03 | 16.50 | $9.98 | 52800 |
| 2026-03-02 | 17.17 | $9.99 | 33600 |
| 2026-02-27 | 17.43 | $10.08 | 76500 |
| 2026-02-26 | 17.13 | $10.03 | 38539 |
| 2026-02-25 | 16.57 | $10.05 | 56522 |
| 2026-02-24 | 16.12 | $10.01 | 21911 |
| 2026-02-23 | 15.87 | $10.01 | 38118 |
| 2026-02-20 | 15.49 | $10.04 | 48300 |
| 2026-02-19 | 15.09 | $9.92 | 28540 |
| 2026-02-18 | 15.38 | $9.95 | 65104 |
| 2026-02-17 | 15.46 | $9.94 | 56000 |
| 2026-02-13 | 15.54 | $9.97 | 54100 |
| 2026-02-12 | 15.63 | $9.94 | 33000 |
| 2026-02-11 | 15.80 | $9.98 | 73637 |
| 2026-02-10 | 15.69 | $9.98 | 61149 |
| 2026-02-09 | 14.92 | $10.00 | 55310 |
| 2026-02-06 | 14.23 | $9.95 | 92837 |
| 2026-02-05 | 13.63 | $9.83 | 69000 |
| 2026-02-04 | 13.67 | $9.91 | 49248 |
| 2026-02-03 | 12.99 | $9.86 | 47725 |
| 2026-02-02 | 12.36 | $9.90 | 57628 |
| 2026-01-30 | 11.69 | $9.94 | 87300 |
| 2026-01-29 | 10.98 | $9.89 | 92239 |
| 2026-01-28 | 10.37 | $9.83 | 61400 |
| 2026-01-27 | 10.26 | $9.88 | 79924 |
| 2026-01-26 | 9.81 | $9.84 | 35000 |
| 2026-01-23 | 9.49 | $9.80 | 57200 |
| 2026-01-22 | 9.31 | $9.83 | 170947 |
| 2026-01-21 | 9.45 | $9.83 | 101710 |
| 2026-01-20 | 9.50 | $9.77 | 61400 |
| 2026-01-16 | 9.99 | $9.82 | 53800 |
| 2026-01-15 | 10.22 | $9.81 | 81212 |
| 2026-01-14 | 10.05 | $9.86 | 47931 |
| 2026-01-13 | 10.41 | $9.80 | 106008 |
| 2026-01-12 | 10.79 | $9.84 | 88619 |
| 2026-01-09 | 11.18 | $9.82 | 35202 |
| 2026-01-08 | 11.60 | $9.81 | 43600 |
| 2026-01-07 | 12.13 | $9.74 | 68700 |
| 2026-01-06 | 12.41 | $9.79 | 63231 |
| 2026-01-05 | 12.96 | $9.77 | 59720 |
| 2026-01-02 | 13.26 | $9.75 | 52700 |
| 2025-12-31 | 13.49 | $9.72 | 45800 |
| 2025-12-30 | 13.73 | $9.78 | 78501 |
| 2025-12-29 | 14.36 | $9.86 | 37300 |
| 2025-12-26 | 14.61 | $9.89 | 35300 |
| 2025-12-24 | 14.68 | $9.87 | 29400 |
| 2025-12-23 | 14.91 | $9.85 | 33100 |
| 2025-12-22 | 15.21 | $9.81 | 59200 |
| 2025-12-19 | 15.53 | $9.80 | 60004 |
| 2025-12-18 | 16.23 | $9.76 | 36900 |
| 2025-12-17 | 16.96 | $9.73 | 47502 |
| 2025-12-16 | 17.76 | $9.76 | 68921 |
| 2025-12-15 | 18.65 | $9.83 | 69405 |
| 2025-12-12 | 19.52 | $9.77 | 44244 |
| 2025-12-11 | 19.92 | $9.75 | 38800 |
| 2025-12-10 | 20.41 | $9.78 | 66630 |
| 2025-12-09 | 20.85 | $9.69 | 38700 |
| 2025-12-08 | 21.00 | $9.70 | 40031 |
| 2025-12-05 | 21.33 | $9.71 | 22553 |
| 2025-12-04 | 21.60 | $9.69 | 28600 |
| 2025-12-03 | 22.04 | $9.68 | 32500 |
| 2025-12-02 | 22.44 | $9.65 | 46400 |
| 2025-12-01 | 22.72 | $9.69 | 39820 |
| 2025-11-28 | 23.33 | $9.82 | 50410 |
| 2025-11-26 | 24.36 | $9.74 | 41611 |
| 2025-11-25 | 24.97 | $9.65 | 50311 |
| 2025-11-24 | 25.61 | $9.61 | 57800 |
| 2025-11-21 | 25.43 | $9.54 | 47000 |
| 2025-11-20 | 24.70 | $9.43 | 71517 |
| 2025-11-19 | 23.93 | $9.47 | 60600 |
| 2025-11-18 | 22.85 | $9.47 | 80400 |
| 2025-11-17 | 21.71 | $9.50 | 88900 |
| 2025-11-14 | 20.80 | $9.59 | 104827 |
| 2025-11-13 | 20.00 | $9.58 | 91200 |
| 2025-11-12 | 19.28 | $9.62 | 96516 |
| 2025-11-11 | 18.69 | $9.64 | 49934 |
| 2025-11-10 | 18.07 | $9.60 | 72403 |
| 2025-11-07 | 17.35 | $9.53 | 74034 |
| 2025-11-06 | 15.86 | $9.56 | 54426 |
| 2025-11-05 | 14.42 | $9.60 | 112100 |
| 2025-11-04 | 12.91 | $9.59 | 77926 |
| 2025-11-03 | 11.31 | $9.67 | 74830 |
| 2025-10-31 | 10.62 | $9.73 | 73100 |
| 2025-10-30 | 10.27 | $9.72 | 46924 |
| 2025-10-29 | 9.47 | $9.74 | 86300 |
| 2025-10-28 | 8.86 | $9.83 | 31300 |
| 2025-10-27 | 8.56 | $9.88 | 42800 |
| 2025-10-24 | 8.81 | $9.84 | 33400 |
| 2025-10-23 | 9.06 | $9.86 | 59601 |
| 2025-10-22 | 9.40 | $9.82 | 27300 |
| 2025-10-21 | 9.76 | $9.88 | 61634 |
| 2025-10-20 | 10.07 | $9.88 | 52900 |
| 2025-10-17 | 10.31 | $9.85 | 72500 |
| 2025-10-16 | 10.83 | $9.86 | 81237 |
| 2025-10-15 | 11.24 | $9.94 | 83500 |
| 2025-10-14 | 11.67 | $9.83 | 103000 |
| 2025-10-13 | 11.18 | $9.77 | 61247 |
| 2025-10-10 | 10.58 | $9.77 | 103600 |
| 2025-10-09 | 9.95 | $9.92 | 61012 |
| 2025-10-08 | 10.32 | $9.97 | 83041 |
| 2025-10-07 | 10.70 | $9.85 | 133600 |
| 2025-10-06 | 10.42 | $9.80 | 46740 |
| 2025-10-03 | 9.92 | $9.87 | 69200 |
| 2025-10-02 | 9.93 | $9.83 | 48709 |
| 2025-10-01 | 9.95 | $9.87 | 111100 |
| 2025-09-30 | 10.06 | $9.92 | 103340 |
| 2025-09-29 | 10.51 | $9.86 | 95400 |
| 2025-09-26 | 10.70 | $9.84 | 49700 |
| 2025-09-25 | 10.90 | $9.86 | 59700 |
| 2025-09-24 | 11.11 | $9.88 | 105800 |
| 2025-09-23 | 11.57 | $9.97 | 65500 |
| 2025-09-22 | 11.69 | $9.95 | 31500 |
| 2025-09-19 | 11.90 | $9.94 | 94230 |
| 2025-09-18 | 12.12 | $9.94 | 68737 |
| 2025-09-17 | 12.08 | $9.96 | 44444 |
| 2025-09-16 | 12.26 | $9.97 | 63538 |
| 2025-09-15 | 12.00 | $9.94 | 83800 |
| 2025-09-12 | 11.93 | $9.99 | 90300 |
| 2025-09-11 | 11.76 | $9.95 | 62240 |
| 2025-09-10 | 12.01 | $9.87 | 66136 |
| 2025-09-09 | 12.34 | $9.88 | 45348 |
| 2025-09-08 | 12.91 | $9.88 | 43500 |
| 2025-09-05 | 13.51 | $9.87 | 57645 |
| 2025-09-04 | 14.22 | $9.94 | 41900 |
| 2025-09-03 | 14.76 | $9.88 | 64718 |
| 2025-09-02 | 15.47 | $9.85 | 68000 |
| 2025-08-29 | 16.22 | $10.00 | 65900 |
| 2025-08-28 | 16.04 | $9.93 | 45300 |
| 2025-08-27 | 16.10 | $9.94 | 50000 |
| 2025-08-26 | 16.30 | $9.95 | 83519 |
| 2025-08-25 | 16.51 | $9.92 | 75500 |
| 2025-08-22 | 16.73 | $9.92 | 34246 |
| 2025-08-21 | 17.15 | $9.85 | 56007 |
| 2025-08-20 | 17.97 | $9.87 | 30926 |
| 2025-08-19 | 18.84 | $9.82 | 27900 |
| 2025-08-18 | 19.68 | $9.83 | 66516 |
| 2025-08-15 | 20.51 | $9.85 | 35929 |
| 2025-08-14 | 21.35 | $9.87 | 39643 |
| 2025-08-13 | 22.38 | $9.83 | 44100 |
| 2025-08-12 | 23.54 | $9.83 | 71800 |
| 2025-08-11 | 24.42 | $9.75 | 65137 |
| 2025-08-08 | 25.07 | $9.74 | 32328 |
| 2025-08-07 | 25.38 | $9.69 | 79500 |
| 2025-08-06 | 25.30 | $9.64 | 41603 |
| 2025-08-05 | 24.79 | $9.59 | 89233 |
| 2025-08-04 | 23.97 | $9.52 | 103828 |
| 2025-08-01 | 22.42 | $9.53 | 94400 |
| 2025-07-31 | 20.80 | $9.65 | 75643 |
| 2025-07-30 | 20.20 | $9.66 | 159259 |
| 2025-07-29 | 19.63 | $9.68 | 119311 |
| 2025-07-28 | 19.27 | $9.74 | 98900 |
| 2025-07-25 | 18.90 | $9.77 | 51905 |
| 2025-07-24 | 18.77 | $9.75 | 66505 |
| 2025-07-23 | 18.83 | $9.81 | 59038 |
| 2025-07-22 | 18.96 | $9.81 | 73500 |
| 2025-07-21 | 18.91 | $9.80 | 33300 |
| 2025-07-18 | 18.76 | $9.74 | 42100 |
| 2025-07-17 | 18.01 | $9.71 | 63600 |
| 2025-07-16 | 17.11 | $9.74 | 40816 |
| 2025-07-15 | 16.32 | $9.71 | 74623 |
| 2025-07-14 | 15.39 | $9.79 | 92100 |
| 2025-07-11 | 14.55 | $9.78 | 60500 |
| 2025-07-10 | 13.67 | $9.84 | 56071 |
| 2025-07-09 | 13.05 | $9.84 | 28948 |
| 2025-07-08 | 12.61 | $9.81 | 63241 |
| 2025-07-07 | 12.07 | $9.82 | 77900 |
| 2025-07-03 | 11.49 | $9.86 | 90803 |
| 2025-07-02 | 10.89 | $9.87 | 103200 |
| 2025-07-01 | 10.49 | $9.97 | 92500 |
| 2025-06-30 | 10.01 | $9.93 | 148800 |
| 2025-06-27 | 10.09 | $9.97 | 50007 |
| 2025-06-26 | 10.17 | $9.94 | 115900 |
| 2025-06-25 | 10.19 | $9.94 | 76621 |
| 2025-06-24 | 10.32 | $10.00 | 95705 |
| 2025-06-23 | 10.73 | $9.95 | 55300 |
| 2025-06-20 | 11.16 | $9.96 | 55639 |
| 2025-06-18 | 11.72 | $10.00 | 32700 |
| 2025-06-17 | 12.20 | $10.02 | 67200 |
| 2025-06-16 | 12.61 | $10.03 | 46000 |
| 2025-06-13 | 12.92 | $9.99 | 42440 |
| 2025-06-12 | 13.59 | $10.04 | 77109 |
| 2025-06-11 | 14.29 | $9.96 | 51800 |
| 2025-06-10 | 14.77 | $9.99 | 46927 |
| 2025-06-09 | 15.45 | $10.01 | 34344 |
| 2025-06-06 | 16.16 | $9.98 | 51500 |
| 2025-06-05 | 16.92 | $9.97 | 121745 |
| 2025-06-04 | 17.71 | $10.01 | 52313 |
| 2025-06-03 | 17.57 | $10.01 | 40049 |
| 2025-06-02 | 17.46 | $10.02 | 32142 |
| 2025-05-30 | 17.41 | $10.12 | 118713 |
| 2025-05-29 | 17.05 | $10.07 | 30400 |
| 2025-05-28 | 16.73 | $10.02 | 21916 |
| 2025-05-27 | 16.40 | $10.06 | 55400 |
| 2025-05-23 | 15.90 | $9.98 | 40718 |
| 2025-05-22 | 15.74 | $9.96 | 35600 |
| 2025-05-21 | 15.60 | $9.95 | 27100 |
| 2025-05-20 | 15.13 | $10.00 | 48854 |
| 2025-05-19 | 14.64 | $9.99 | 40300 |
| 2025-05-16 | 14.23 | $9.91 | 34200 |
| 2025-05-15 | 13.67 | $9.91 | 38932 |
| 2025-05-14 | 13.24 | $9.84 | 55547 |
| 2025-05-13 | 13.00 | $9.78 | 55516 |
| 2025-05-12 | 12.75 | $9.78 | 47544 |
| 2025-05-09 | 12.37 | $9.70 | 31100 |
| 2025-05-08 | 12.39 | $9.67 | 53328 |
| 2025-05-07 | 12.35 | $9.66 | 43716 |
| 2025-05-06 | 12.31 | $9.68 | 34734 |
| 2025-05-05 | 12.64 | $9.69 | 62000 |
| 2025-05-02 | 12.86 | $9.77 | 47600 |
| 2025-05-01 | 12.90 | $9.81 | 73519 |
| 2025-04-30 | 13.06 | $9.82 | 101600 |
| 2025-04-29 | 13.24 | $9.82 | 133200 |
| 2025-04-28 | 13.43 | $9.72 | 181633 |
| 2025-04-25 | 13.57 | $9.80 | 151100 |
| 2025-04-24 | 13.50 | $9.92 | 117100 |
| 2025-04-23 | 13.50 | $9.85 | 139205 |
| 2025-04-22 | 13.72 | $9.56 | 27200 |
| 2025-04-21 | 14.31 | $9.38 | 93500 |
| 2025-04-17 | 14.78 | $9.58 | 93300 |
| 2025-04-16 | 15.32 | $9.37 | 37000 |
| 2025-04-15 | 15.67 | $9.48 | 51301 |
| 2025-04-14 | 15.91 | $9.30 | 99300 |
| 2025-04-11 | 15.67 | $9.17 | 157300 |
| 2025-04-10 | 15.41 | $9.19 | 120400 |
| 2025-04-09 | 15.48 | $9.58 | 255845 |
| 2025-04-08 | 15.56 | $8.75 | 207502 |
| 2025-04-07 | 14.64 | $8.70 | 163244 |
| 2025-04-04 | 11.99 | $8.98 | 156300 |
| 2025-04-03 | 9.90 | $9.63 | 74200 |
| 2025-04-02 | 9.67 | $9.80 | 52600 |
| 2025-04-01 | 10.14 | $9.80 | 54719 |
| 2025-03-31 | 10.64 | $9.82 | 96236 |
| 2025-03-28 | 10.82 | $9.84 | 126635 |
| 2025-03-27 | 11.00 | $9.79 | 54000 |
| 2025-03-26 | 11.32 | $9.73 | 47337 |
| 2025-03-25 | 11.77 | $9.80 | 83800 |
| 2025-03-24 | 11.72 | $9.77 | 43200 |
| 2025-03-21 | 11.71 | $9.72 | 30900 |
| 2025-03-20 | 12.04 | $9.78 | 36416 |
| 2025-03-19 | 11.98 | $9.83 | 35632 |
| 2025-03-18 | 11.92 | $9.69 | 50325 |
| 2025-03-17 | 12.07 | $9.70 | 89000 |
| 2025-03-14 | 12.38 | $9.59 | 41500 |
| 2025-03-13 | 12.56 | $9.48 | 52709 |
| 2025-03-12 | 12.68 | $9.59 | 14445 |
| 2025-03-11 | 13.00 | $9.57 | 76100 |
| 2025-03-10 | 13.53 | $9.61 | 79400 |
| 2025-03-07 | 13.96 | $9.63 | 61419 |
| 2025-03-06 | 14.66 | $9.63 | 20215 |
| 2025-03-05 | 15.12 | $9.68 | 62245 |
| 2025-03-04 | 15.62 | $9.63 | 72101 |
| 2025-03-03 | 16.13 | $9.75 | 74100 |
| 2025-02-28 | 15.90 | $9.78 | 79800 |
| 2025-02-27 | 15.71 | $9.63 | 37714 |
| 2025-02-26 | 15.77 | $9.73 | 51548 |
| 2025-02-25 | 15.37 | $9.71 | 87303 |
| 2025-02-24 | 15.01 | $9.67 | 97700 |
| 2025-02-21 | 14.63 | $9.67 | 36548 |
| 2025-02-20 | 14.08 | $9.65 | 51200 |
| 2025-02-19 | 13.72 | $9.64 | 39849 |
| 2025-02-18 | 13.58 | $9.66 | 55900 |
| 2025-02-14 | 13.43 | $9.64 | 72643 |
| 2025-02-13 | 13.21 | $9.59 | 51700 |
| 2025-02-12 | 13.15 | $9.60 | 212038 |
| 2025-02-11 | 13.09 | $9.50 | 34500 |
| 2025-02-10 | 13.77 | $9.40 | 47700 |
| 2025-02-07 | 14.48 | $9.39 | 54600 |
| 2025-02-06 | 15.07 | $9.36 | 20812 |
| 2025-02-05 | 15.48 | $9.41 | 36249 |
| 2025-02-04 | 15.92 | $9.39 | 63200 |
| 2025-02-03 | 16.37 | $9.31 | 57200 |
| 2025-01-31 | 16.11 | $9.48 | 57936 |
| 2025-01-30 | 16.52 | $9.50 | 43244 |
| 2025-01-29 | 16.95 | $9.53 | 82414 |
| 2025-01-28 | 17.72 | $9.54 | 78100 |
| 2025-01-27 | 18.62 | $9.48 | 133212 |
| 2025-01-24 | 19.46 | $9.40 | 64014 |
| 2025-01-23 | 20.14 | $9.49 | 37200 |
| 2025-01-22 | 20.91 | $9.47 | 75144 |
| 2025-01-21 | 21.38 | $9.53 | 47320 |
| 2025-01-17 | 22.02 | $9.48 | 47000 |
| 2025-01-16 | 22.73 | $9.44 | 41700 |
| 2025-01-15 | 23.91 | $9.39 | 54800 |
| 2025-01-14 | 25.14 | $9.29 | 45600 |
| 2025-01-13 | 25.43 | $9.23 | 75201 |
| 2025-01-10 | 25.61 | $9.20 | 51200 |
| 2025-01-08 | 26.05 | $9.25 | 55300 |
| 2025-01-07 | 25.77 | $9.19 | 37700 |
| 2025-01-06 | 25.47 | $9.26 | 32018 |
| 2025-01-03 | 25.42 | $9.25 | 51143 |
| 2025-01-02 | 25.02 | $9.20 | 33400 |
| 2024-12-31 | 24.60 | $9.20 | 89500 |
| 2024-12-30 | 23.79 | $9.16 | 77000 |
| 2024-12-27 | 22.98 | $9.33 | 40600 |
| 2024-12-26 | 22.64 | $9.48 | 32200 |
| 2024-12-24 | 22.85 | $9.41 | 42123 |
| 2024-12-23 | 22.78 | $9.29 | 57817 |
| 2024-12-20 | 21.79 | $9.26 | 72900 |
| 2024-12-19 | 20.57 | $9.13 | 58500 |
| 2024-12-18 | 19.46 | $9.23 | 64700 |
| 2024-12-17 | 18.57 | $9.36 | 49505 |
| 2024-12-16 | 18.39 | $9.39 | 63900 |
| 2024-12-13 | 18.45 | $9.37 | 53701 |
| 2024-12-12 | 18.51 | $9.34 | 55500 |
| 2024-12-11 | 18.57 | $9.52 | 38200 |
| 2024-12-10 | 19.29 | $9.54 | 52300 |
| 2024-12-09 | 20.10 | $9.57 | 57700 |
| 2024-12-06 | 20.33 | $9.62 | 67900 |
| 2024-12-05 | 20.57 | $9.60 | 56600 |
| 2024-12-04 | 20.82 | $9.62 | 27409 |
| 2024-12-03 | 21.09 | $9.65 | 43200 |
| 2024-12-02 | 20.75 | $9.69 | 17644 |
| 2024-11-29 | 20.19 | $9.72 | 16300 |
| 2024-11-27 | 19.31 | $9.69 | 28800 |
| 2024-11-26 | 18.57 | $9.69 | 19020 |
| 2024-11-25 | 17.79 | $9.72 | 60200 |
| 2024-11-22 | 16.98 | $9.64 | 32407 |
| 2024-11-21 | 16.34 | $9.62 | 55300 |
| 2024-11-20 | 15.88 | $9.57 | 32444 |
| 2024-11-19 | 15.43 | $9.63 | 49300 |
| 2024-11-18 | 14.96 | $9.62 | 35900 |
| 2024-11-15 | 14.61 | $9.45 | 40925 |
| 2024-11-14 | 14.81 | $9.45 | 36100 |
| 2024-11-13 | 14.89 | $9.50 | 25247 |
| 2024-11-12 | 14.43 | $9.54 | 20314 |
| 2024-11-11 | 13.86 | $9.55 | 62800 |
| 2024-11-08 | 13.11 | $9.47 | 19607 |
| 2024-11-07 | 13.10 | $9.43 | 28100 |
| 2024-11-06 | 13.54 | $9.40 | 41305 |
| 2024-11-05 | 14.01 | $9.29 | 51501 |
| 2024-11-04 | 14.33 | $9.30 | 27917 |
| 2024-11-01 | 14.42 | $9.30 | 68637 |
| 2024-10-31 | 14.65 | $9.38 | 62510 |
| 2024-10-30 | 15.30 | $9.38 | 21501 |
| 2024-10-29 | 15.99 | $9.37 | 64341 |
| 2024-10-28 | 16.71 | $9.42 | 32830 |
| 2024-10-25 | 17.58 | $9.45 | 50300 |
| 2024-10-24 | 18.21 | $9.52 | 109700 |
| 2024-10-23 | 18.20 | $9.50 | 26100 |
| 2024-10-22 | 18.24 | $9.54 | 39007 |
| 2024-10-21 | 17.95 | $9.56 | 44032 |
| 2024-10-18 | 17.65 | $9.56 | 27529 |
| 2024-10-17 | 17.49 | $9.54 | 22602 |
| 2024-10-16 | 17.31 | $9.55 | 36400 |
| 2024-10-15 | 17.22 | $9.53 | 46900 |
| 2024-10-14 | 17.13 | $9.62 | 25428 |
| 2024-10-11 | 16.23 | $9.61 | 125300 |
| 2024-10-10 | 15.28 | $9.45 | 38900 |
| 2024-10-09 | 14.88 | $9.47 | 131026 |
| 2024-10-08 | 14.45 | $9.36 | 98800 |
| 2024-10-07 | 14.52 | $9.30 | 53534 |
| 2024-10-04 | 15.00 | $9.30 | 37332 |
| 2024-10-03 | 15.36 | $9.29 | 37500 |
| 2024-10-02 | 15.81 | $9.33 | 37400 |
| 2024-10-01 | 16.28 | $9.31 | 67396 |
| 2024-09-30 | 16.77 | $9.50 | 40100 |
| 2024-09-27 | 16.41 | $9.41 | 102700 |
| 2024-09-26 | 16.17 | $9.39 | 45800 |
| 2024-09-25 | 16.06 | $9.36 | 55900 |
| 2024-09-24 | 15.95 | $9.46 | 111541 |
| 2024-09-23 | 15.70 | $9.41 | 35606 |
| 2024-09-20 | 16.19 | $9.36 | 21100 |
| 2024-09-19 | 16.70 | $9.44 | 54900 |
| 2024-09-18 | 16.78 | $9.48 | 28500 |
| 2024-09-17 | 16.58 | $9.48 | 52135 |
| 2024-09-16 | 16.37 | $9.48 | 72517 |
| 2024-09-13 | 16.49 | $9.42 | 48845 |
| 2024-09-12 | 16.87 | $9.34 | 42736 |
| 2024-09-11 | 17.66 | $9.34 | 99000 |
| 2024-09-10 | 18.49 | $9.37 | 56700 |
| 2024-09-09 | 18.80 | $9.43 | 50701 |
| 2024-09-06 | 19.29 | $9.30 | 65200 |
| 2024-09-05 | 19.96 | $9.34 | 76300 |
| 2024-09-04 | 20.29 | $9.37 | 70200 |
| 2024-09-03 | 20.56 | $9.35 | 81700 |
| 2024-08-30 | 20.78 | $9.49 | 53942 |
| 2024-08-29 | 20.40 | $9.42 | 67232 |
| 2024-08-28 | 20.21 | $9.37 | 66900 |
| 2024-08-27 | 20.05 | $9.42 | 55541 |
| 2024-08-26 | 19.54 | $9.44 | 86121 |
| 2024-08-23 | 19.00 | $9.39 | 56845 |
| 2024-08-22 | 18.74 | $9.35 | 50044 |
| 2024-08-21 | 18.60 | $9.33 | 64238 |
| 2024-08-20 | 18.44 | $9.30 | 52600 |
| 2024-08-19 | 18.48 | $9.31 | 63500 |
| 2024-08-16 | 18.52 | $9.32 | 28200 |
| 2024-08-15 | 18.64 | $9.23 | 37800 |
| 2024-08-14 | 18.92 | $9.17 | 54100 |
| 2024-08-13 | 19.50 | $9.15 | 29216 |
| 2024-08-12 | 20.24 | $9.08 | 28715 |
| 2024-08-09 | 20.52 | $9.09 | 26814 |
| 2024-08-08 | 20.97 | $9.06 | 89018 |
| 2024-08-07 | 21.44 | $8.98 | 75000 |
| 2024-08-06 | 21.98 | $8.95 | 31800 |
| 2024-08-05 | 23.01 | $8.86 | 70500 |
| 2024-08-02 | 23.95 | $9.06 | 74500 |
| 2024-08-01 | 24.68 | $9.14 | 143009 |
| 2024-07-31 | 24.10 | $9.34 | 81400 |
| 2024-07-30 | 23.01 | $9.18 | 46038 |
| 2024-07-29 | 22.29 | $9.16 | 75000 |
| 2024-07-26 | 21.65 | $9.17 | 43900 |
| 2024-07-25 | 20.64 | $9.13 | 42800 |
| 2024-07-24 | 19.69 | $9.07 | 56640 |
| 2024-07-23 | 18.96 | $9.08 | 87637 |
| 2024-07-22 | 18.03 | $9.12 | 58400 |
| 2024-07-19 | 17.20 | $9.06 | 49549 |
| 2024-07-18 | 16.25 | $9.07 | 61145 |
| 2024-07-17 | 14.85 | $9.14 | 51800 |
| 2024-07-16 | 13.65 | $9.13 | 55909 |
| 2024-07-15 | 12.40 | $9.05 | 83619 |
| 2024-07-12 | 11.60 | $9.01 | 46000 |
| 2024-07-11 | 10.91 | $8.90 | 59805 |
| 2024-07-10 | 10.52 | $8.82 | 49144 |
| 2024-07-09 | 10.91 | $8.79 | 34600 |
| 2024-07-08 | 11.20 | $8.75 | 47932 |
| 2024-07-05 | 11.51 | $8.79 | 39900 |
| 2024-07-03 | 11.97 | $8.79 | 35845 |
| 2024-07-02 | 12.46 | $8.87 | 18426 |
| 2024-07-01 | 12.43 | $8.85 | 32240 |
| 2024-06-28 | 12.66 | $8.85 | 60301 |
| 2024-06-27 | 12.75 | $8.86 | 68700 |
| 2024-06-26 | 12.84 | $8.84 | 38300 |
| 2024-06-25 | 12.99 | $8.90 | 31100 |
| 2024-06-24 | 12.62 | $8.92 | 39118 |
| 2024-06-21 | 12.33 | $8.78 | 33415 |
| 2024-06-20 | 12.50 | $8.80 | 46600 |
| 2024-06-18 | 12.87 | $8.78 | 40449 |
| 2024-06-17 | 13.26 | $8.78 | 72511 |
| 2024-06-14 | 13.80 | $8.79 | 42131 |
| 2024-06-13 | 14.23 | $8.86 | 30704 |
| 2024-06-12 | 14.20 | $8.89 | 55112 |
| 2024-06-11 | 13.94 | $8.86 | 40017 |
| 2024-06-10 | 13.99 | $8.83 | 34100 |
| 2024-06-07 | 14.05 | $8.87 | 62508 |
| 2024-06-06 | 14.03 | $8.81 | 41000 |
| 2024-06-05 | 14.23 | $8.79 | 62500 |
| 2024-06-04 | 14.59 | $8.78 | 39600 |
| 2024-06-03 | 15.31 | $8.79 | 47236 |
| 2024-05-31 | 16.06 | $8.79 | 117945 |
| 2024-05-30 | 16.74 | $8.73 | 109907 |
| 2024-05-29 | 17.52 | $8.74 | 89400 |
| 2024-05-28 | 18.33 | $8.83 | 88427 |
| 2024-05-24 | 18.79 | $8.82 | 51900 |
| 2024-05-23 | 19.26 | $8.77 | 95638 |
| 2024-05-22 | 19.77 | $8.87 | 58900 |
| 2024-05-21 | 19.66 | $8.95 | 60800 |
| 2024-05-20 | 19.22 | $8.97 | 53100 |
| 2024-05-17 | 18.69 | $8.94 | 35115 |
| 2024-05-16 | 18.25 | $8.96 | 71149 |
| 2024-05-15 | 17.77 | $8.96 | 73600 |
| 2024-05-14 | 17.75 | $8.89 | 33027 |
| 2024-05-13 | 18.07 | $8.80 | 80300 |
| 2024-05-10 | 18.40 | $8.85 | 45300 |
| 2024-05-09 | 18.80 | $8.85 | 88700 |
| 2024-05-08 | 19.42 | $8.82 | 77810 |
| 2024-05-07 | 20.07 | $8.85 | 58903 |
| 2024-05-06 | 20.47 | $8.82 | 57115 |
| 2024-05-03 | 21.13 | $8.76 | 50909 |
| 2024-05-02 | 21.82 | $8.76 | 47512 |
| 2024-05-01 | 22.66 | $8.71 | 87831 |
| 2024-04-30 | 23.62 | $8.84 | 118500 |
| 2024-04-29 | 24.07 | $8.92 | 67700 |
| 2024-04-26 | 24.01 | $8.92 | 54900 |
| 2024-04-25 | 24.07 | $8.90 | 80207 |
| 2024-04-24 | 23.87 | $9.00 | 113300 |
| 2024-04-23 | 23.01 | $9.07 | 85600 |
| 2024-04-22 | 22.34 | $8.84 | 239004 |
| 2024-04-19 | 22.39 | $8.53 | 41144 |
| 2024-04-18 | 23.26 | $8.47 | 14514 |
| 2024-04-17 | 23.84 | $8.47 | 36600 |
| 2024-04-16 | 24.44 | $8.47 | 32700 |
| 2024-04-15 | 24.80 | $8.47 | 97200 |
| 2024-04-12 | 25.22 | $8.53 | 48237 |
| 2024-04-11 | 25.97 | $8.69 | 36900 |
| 2024-04-10 | 27.06 | $8.65 | 55600 |
| 2024-04-09 | 28.22 | $8.73 | 20600 |
| 2024-04-08 | 28.71 | $8.75 | 48135 |
| 2024-04-05 | 29.27 | $8.70 | 26400 |
| 2024-04-04 | 30.20 | $8.70 | 29435 |
| 2024-04-03 | 30.96 | $8.73 | 28743 |
| 2024-04-02 | 31.92 | $8.76 | 36920 |
| 2024-04-01 | 32.64 | $8.84 | 45900 |
| 2024-03-28 | 32.99 | $9.04 | 79835 |
| 2024-03-27 | 31.38 | $8.96 | 45319 |
| 2024-03-26 | 29.95 | $8.87 | 43644 |
| 2024-03-25 | 28.51 | $8.82 | 30004 |
| 2024-03-22 | 27.32 | $8.83 | 20500 |
| 2024-03-21 | 25.93 | $8.86 | 29200 |
| 2024-03-20 | 24.51 | $8.79 | 45407 |
| 2024-03-19 | 23.33 | $8.74 | 28846 |
| 2024-03-18 | 22.35 | $8.72 | 28100 |
| 2024-03-15 | 21.32 | $8.73 | 26700 |
| 2024-03-14 | 20.11 | $8.71 | 35533 |
| 2024-03-13 | 18.83 | $8.78 | 24000 |
| 2024-03-12 | 17.73 | $8.76 | 88641 |
| 2024-03-11 | 16.69 | $8.66 | 73610 |
| 2024-03-08 | 16.13 | $8.66 | 43400 |
| 2024-03-07 | 15.30 | $8.65 | 164139 |
| 2024-03-06 | 14.55 | $8.64 | 145915 |
| 2024-03-05 | 13.97 | $8.58 | 28400 |
| 2024-03-04 | 13.88 | $8.57 | 96928 |
| 2024-03-01 | 13.67 | $8.63 | 88929 |
| 2024-02-29 | 13.70 | $8.57 | 18316 |
| 2024-02-28 | 13.90 | $8.55 | 19500 |
| 2024-02-27 | 14.28 | $8.57 | 17332 |
| 2024-02-26 | 14.48 | $8.56 | 28940 |
| 2024-02-23 | 14.69 | $8.63 | 62936 |
| 2024-02-22 | 14.62 | $8.63 | 32146 |
| 2024-02-21 | 14.61 | $8.57 | 38506 |
| 2024-02-20 | 15.24 | $8.57 | 17600 |
| 2024-02-16 | 15.91 | $8.56 | 13818 |
| 2024-02-15 | 16.53 | $8.56 | 19300 |
| 2024-02-14 | 17.17 | $8.53 | 42300 |
| 2024-02-13 | 17.85 | $8.53 | 21800 |
| 2024-02-12 | 18.57 | $8.64 | 21101 |
| 2024-02-09 | 18.67 | $8.57 | 23524 |
| 2024-02-08 | 19.10 | $8.57 | 23600 |
| 2024-02-07 | 19.57 | $8.61 | 27900 |
| 2024-02-06 | 19.89 | $8.58 | 26400 |
| 2024-02-05 | 20.49 | $8.53 | 33824 |
| 2024-02-02 | 21.32 | $8.57 | 28700 |
| 2024-02-01 | 21.80 | $8.62 | 37800 |
| 2024-01-31 | 22.22 | $8.54 | 44538 |
| 2024-01-30 | 22.67 | $8.62 | 12712 |
| 2024-01-29 | 22.57 | $8.59 | 29100 |
| 2024-01-26 | 22.57 | $8.55 | 41400 |
| 2024-01-25 | 22.85 | $8.56 | 44248 |
| 2024-01-24 | 23.14 | $8.55 | 81100 |
| 2024-01-23 | 23.37 | $8.58 | 56800 |
| 2024-01-22 | 23.76 | $8.59 | 65700 |
| 2024-01-19 | 23.89 | $8.66 | 18046 |
| 2024-01-18 | 23.54 | $8.67 | 24100 |
| 2024-01-17 | 23.18 | $8.68 | 48549 |
| 2024-01-16 | 22.80 | $8.62 | 56100 |
| 2024-01-12 | 22.25 | $8.65 | 30738 |
| 2024-01-11 | 22.03 | $8.59 | 46100 |
| 2024-01-10 | 21.80 | $8.64 | 18544 |
| 2024-01-09 | 21.56 | $8.53 | 33900 |
| 2024-01-08 | 21.30 | $8.52 | 56935 |
| 2024-01-05 | 21.70 | $8.45 | 45600 |
| 2024-01-04 | 22.12 | $8.43 | 41226 |
| 2024-01-03 | 23.11 | $8.44 | 31700 |
| 2024-01-02 | 24.03 | $8.51 | 37600 |
| 2023-12-29 | 24.64 | $8.52 | 46421 |
| 2023-12-28 | 25.29 | $8.44 | 60400 |
| 2023-12-27 | 26.30 | $8.65 | 46345 |
| 2023-12-26 | 26.77 | $8.64 | 38317 |
| 2023-12-22 | 27.39 | $8.61 | 45300 |
| 2023-12-21 | 28.09 | $8.60 | 42300 |
| 2023-12-20 | 28.83 | $8.56 | 58606 |
| 2023-12-19 | 29.61 | $8.70 | 47210 |
| 2023-12-18 | 29.41 | $8.68 | 49314 |
| 2023-12-15 | 29.21 | $8.77 | 24547 |
| 2023-12-14 | 27.95 | $8.78 | 47400 |
| 2023-12-13 | 26.62 | $8.73 | 74737 |
| 2023-12-12 | 25.49 | $8.64 | 37202 |
| 2023-12-11 | 24.66 | $8.57 | 30409 |
| 2023-12-08 | 24.01 | $8.57 | 39400 |
| 2023-12-07 | 23.37 | $8.52 | 82512 |
| 2023-12-06 | 22.51 | $8.54 | 140909 |
| 2023-12-05 | 21.64 | $8.44 | 64800 |
| 2023-12-04 | 21.19 | $8.46 | 46800 |
| 2023-12-01 | 20.62 | $8.47 | 38612 |
| 2023-11-30 | 20.02 | $8.43 | 49400 |
| 2023-11-29 | 19.53 | $8.41 | 79500 |
| 2023-11-28 | 18.93 | $8.45 | 51500 |
| 2023-11-27 | 18.30 | $8.48 | 78302 |
| 2023-11-24 | 17.64 | $8.46 | 27000 |
| 2023-11-22 | 17.10 | $8.41 | 48200 |
| 2023-11-21 | 16.67 | $8.34 | 32100 |
| 2023-11-20 | 16.38 | $8.35 | 28307 |
| 2023-11-17 | 16.22 | $8.30 | 46142 |
| 2023-11-16 | 16.18 | $8.29 | 56300 |
| 2023-11-15 | 16.14 | $8.33 | 74200 |
| 2023-11-14 | 15.91 | $8.34 | 128046 |
| 2023-11-13 | 15.68 | $8.18 | 58200 |
| 2023-11-10 | 16.34 | $8.14 | 36126 |
| 2023-11-09 | 17.08 | $8.02 | 150000 |
| 2023-11-08 | 17.81 | $8.08 | 53500 |
| 2023-11-07 | 18.48 | $8.19 | 176605 |
| 2023-11-06 | 19.01 | $8.15 | 76403 |
| 2023-11-03 | 19.38 | $8.16 | 72600 |
| 2023-11-02 | 19.66 | $8.21 | 55333 |
| 2023-11-01 | 20.09 | $8.04 | 85700 |
| 2023-10-31 | 21.06 | $7.92 | 21434 |
| 2023-10-30 | 21.33 | $7.89 | 75337 |
| 2023-10-27 | 21.25 | $7.79 | 35725 |
| 2023-10-26 | 20.80 | $7.81 | 54530 |
| 2023-10-25 | 20.24 | $7.77 | 66600 |
| 2023-10-24 | 19.65 | $7.92 | 48430 |
| 2023-10-23 | 19.40 | $7.85 | 49700 |
| 2023-10-20 | 18.76 | $7.91 | 47100 |
| 2023-10-19 | 18.34 | $8.00 | 29729 |
| 2023-10-18 | 18.26 | $8.04 | 37148 |
| 2023-10-17 | 18.44 | $8.14 | 50300 |
| 2023-10-16 | 18.83 | $8.14 | 60400 |
| 2023-10-13 | 19.41 | $8.07 | 28500 |
| 2023-10-12 | 19.89 | $8.06 | 31000 |
| 2023-10-11 | 20.13 | $8.10 | 32000 |
| 2023-10-10 | 20.26 | $8.06 | 27034 |
| 2023-10-09 | 20.39 | $8.00 | 44800 |
| 2023-10-06 | 19.92 | $7.97 | 13900 |
| 2023-10-05 | 18.81 | $7.90 | 75400 |
| 2023-10-04 | 17.13 | $7.92 | 67130 |
| 2023-10-03 | 15.45 | $7.94 | 59026 |
| 2023-10-02 | 13.94 | $8.02 | 58621 |
| 2023-09-29 | 12.63 | $8.30 | 90834 |
| 2023-09-28 | 12.79 | $8.35 | 48031 |
| 2023-09-27 | 12.77 | $8.31 | 45900 |
| 2023-09-26 | 12.98 | $8.36 | 39642 |
| 2023-09-25 | 13.61 | $8.43 | 77100 |
| 2023-09-22 | 13.81 | $8.44 | 45500 |
| 2023-09-21 | 14.10 | $8.40 | 63211 |
| 2023-09-20 | 14.66 | $8.43 | 67500 |
| 2023-09-19 | 15.17 | $8.39 | 41200 |
| 2023-09-18 | 15.39 | $8.31 | 56500 |
| 2023-09-15 | 15.04 | $8.31 | 50311 |
| 2023-09-14 | 14.43 | $8.29 | 52900 |
| 2023-09-13 | 13.86 | $8.29 | 60700 |
| 2023-09-12 | 13.14 | $8.29 | 78500 |
| 2023-09-11 | 12.38 | $8.31 | 69144 |
| 2023-09-08 | 11.77 | $8.32 | 64538 |
| 2023-09-07 | 11.21 | $8.30 | 57600 |
| 2023-09-06 | 10.61 | $8.31 | 73809 |
| 2023-09-05 | 10.04 | $8.43 | 53400 |
| 2023-09-01 | 10.32 | $8.50 | 20237 |
| 2023-08-31 | 10.66 | $8.52 | 84720 |
| 2023-08-30 | 10.71 | $8.53 | 47400 |
| 2023-08-29 | 10.77 | $8.53 | 141300 |
| 2023-08-28 | 10.91 | $8.48 | 50900 |
| 2023-08-25 | 10.45 | $8.44 | 67700 |
| 2023-08-24 | 10.44 | $8.38 | 26348 |
| 2023-08-23 | 10.44 | $8.46 | 89104 |
| 2023-08-22 | 10.68 | $8.35 | 29124 |
| 2023-08-21 | 10.99 | $8.37 | 8300 |
| 2023-08-18 | 11.12 | $8.33 | 39500 |
| 2023-08-17 | 11.15 | $8.32 | 59800 |
| 2023-08-16 | 11.35 | $8.36 | 51331 |
| 2023-08-15 | 11.72 | $8.37 | 32100 |
| 2023-08-14 | 12.29 | $8.43 | 18500 |
| 2023-08-11 | 12.43 | $8.43 | 16416 |
| 2023-08-10 | 12.58 | $8.44 | 54449 |
| 2023-08-09 | 12.45 | $8.42 | 39300 |
| 2023-08-08 | 12.78 | $8.40 | 26200 |
| 2023-08-07 | 13.32 | $8.39 | 42200 |
| 2023-08-04 | 13.97 | $8.35 | 27100 |
| 2023-08-03 | 14.57 | $8.41 | 42613 |
| 2023-08-02 | 15.21 | $8.39 | 60540 |
| 2023-08-01 | 15.97 | $8.45 | 42000 |
| 2023-07-31 | 16.32 | $8.46 | 50932 |
| 2023-07-28 | 16.49 | $8.47 | 64735 |
| 2023-07-27 | 16.91 | $8.38 | 56300 |
| 2023-07-26 | 17.34 | $8.45 | 38600 |
| 2023-07-25 | 17.12 | $8.51 | 47514 |
| 2023-07-24 | 16.57 | $8.51 | 51400 |
| 2023-07-21 | 16.11 | $8.47 | 17242 |
| 2023-07-20 | 15.90 | $8.44 | 28302 |
| 2023-07-19 | 15.74 | $8.43 | 26600 |
| 2023-07-18 | 15.57 | $8.42 | 38922 |
| 2023-07-17 | 15.46 | $8.42 | 84700 |
| 2023-07-14 | 15.25 | $8.40 | 43926 |
| 2023-07-13 | 15.03 | $8.47 | 18600 |
| 2023-07-12 | 14.46 | $8.43 | 39834 |
| 2023-07-11 | 13.91 | $8.38 | 25700 |
| 2023-07-10 | 13.82 | $8.34 | 52000 |
| 2023-07-07 | 13.86 | $8.31 | 38512 |
| 2023-07-06 | 13.96 | $8.26 | 50732 |
| 2023-07-05 | 14.65 | $8.30 | 39827 |
| 2023-07-03 | 14.99 | $8.33 | 41400 |
| 2023-06-30 | 15.11 | $8.54 | 90134 |
| 2023-06-29 | 13.98 | $8.41 | 68025 |
| 2023-06-28 | 13.32 | $8.39 | 49700 |
| 2023-06-27 | 12.85 | $8.39 | 48242 |
| 2023-06-26 | 12.34 | $8.31 | 40436 |
| 2023-06-23 | 11.95 | $8.33 | 39800 |
| 2023-06-22 | 11.76 | $8.36 | 23500 |
| 2023-06-21 | 11.45 | $8.37 | 45409 |
| 2023-06-20 | 11.13 | $8.35 | 27901 |
| 2023-06-16 | 10.99 | $8.38 | 28337 |
| 2023-06-15 | 10.37 | $8.41 | 28234 |
| 2023-06-14 | 9.91 | $8.38 | 57121 |
| 2023-06-13 | 9.43 | $8.37 | 27900 |
| 2023-06-12 | 8.92 | $8.34 | 42504 |
| 2023-06-09 | 8.75 | $8.34 | 21423 |
| 2023-06-08 | 8.65 | $8.32 | 27600 |
| 2023-06-07 | 8.66 | $8.27 | 43600 |
| 2023-06-06 | 9.09 | $8.23 | 87100 |
| 2023-06-05 | 9.45 | $8.23 | 38228 |
| 2023-06-02 | 9.93 | $8.20 | 56419 |
| 2023-06-01 | 10.40 | $8.13 | 61800 |
| 2023-05-31 | 10.40 | $8.12 | 56000 |
| 2023-05-30 | 10.25 | $8.13 | 57447 |
| 2023-05-26 | 10.46 | $8.18 | 58738 |
| 2023-05-25 | 10.30 | $8.18 | 56800 |
| 2023-05-24 | 10.25 | $8.24 | 45500 |
| 2023-05-23 | 10.51 | $8.31 | 34700 |
| 2023-05-22 | 10.84 | $8.32 | 56000 |
| 2023-05-19 | 11.04 | $8.35 | 31645 |
| 2023-05-18 | 11.58 | $8.36 | 40700 |
| 2023-05-17 | 11.91 | $8.32 | 35228 |
| 2023-05-16 | 12.19 | $8.33 | 24700 |
| 2023-05-15 | 12.69 | $8.37 | 36320 |
| 2023-05-12 | 13.20 | $8.31 | 30837 |
| 2023-05-11 | 13.54 | $8.33 | 61435 |
| 2023-05-10 | 13.90 | $8.35 | 60800 |
| 2023-05-09 | 14.45 | $8.35 | 88939 |
| 2023-05-08 | 14.64 | $8.37 | 44820 |
| 2023-05-05 | 15.06 | $8.43 | 59200 |
| 2023-05-04 | 15.51 | $8.29 | 34148 |
| 2023-05-03 | 15.30 | $8.39 | 36600 |
| 2023-05-02 | 15.45 | $8.38 | 17747 |
| 2023-05-01 | 15.61 | $8.47 | 26300 |
| 2023-04-28 | 16.16 | $8.48 | 17614 |
| 2023-04-27 | 16.62 | $8.43 | 35612 |
| 2023-04-26 | 16.91 | $8.37 | 22400 |
| 2023-04-25 | 16.79 | $8.35 | 27400 |
| 2023-04-24 | 16.76 | $8.41 | 36220 |
| 2023-04-21 | 16.88 | $8.41 | 45425 |
| 2023-04-20 | 16.94 | $8.41 | 43226 |
| 2023-04-19 | 17.14 | $8.48 | 22235 |
| 2023-04-18 | 17.36 | $8.51 | 55300 |
| 2023-04-17 | 17.97 | $8.53 | 69322 |
| 2023-04-14 | 18.61 | $8.48 | 131100 |
| 2023-04-13 | 19.01 | $8.49 | 67716 |
| 2023-04-12 | 19.48 | $8.48 | 39330 |
| 2023-04-11 | 20.01 | $8.46 | 78900 |
| 2023-04-10 | 20.57 | $8.44 | 42103 |
| 2023-04-06 | 20.59 | $8.35 | 20600 |
| 2023-04-05 | 20.14 | $8.30 | 84600 |
| 2023-04-04 | 19.81 | $8.33 | 108639 |
| 2023-04-03 | 19.52 | $8.37 | 67000 |
| 2023-03-31 | 19.22 | $8.54 | 128300 |
| 2023-03-30 | 19.61 | $8.49 | 65700 |
| 2023-03-29 | 19.62 | $8.43 | 78900 |
| 2023-03-28 | 19.52 | $8.42 | 57520 |
| 2023-03-27 | 19.06 | $8.43 | 87400 |
| 2023-03-24 | 18.58 | $8.35 | 48421 |
| 2023-03-23 | 17.78 | $8.37 | 25532 |
| 2023-03-22 | 17.12 | $8.42 | 27307 |
| 2023-03-21 | 16.58 | $8.51 | 18935 |
| 2023-03-20 | 16.21 | $8.40 | 49300 |
| 2023-03-17 | 15.48 | $8.35 | 46508 |
| 2023-03-16 | 14.66 | $8.51 | 28442 |
| 2023-03-15 | 13.86 | $8.36 | 23805 |
| 2023-03-14 | 12.34 | $8.51 | 46000 |
| 2023-03-13 | 11.20 | $8.50 | 64948 |
| 2023-03-10 | 10.00 | $8.61 | 111200 |
| 2023-03-09 | 9.30 | $8.61 | 42900 |
| 2023-03-08 | 8.66 | $8.75 | 39536 |
| 2023-03-07 | 8.48 | $8.74 | 39829 |
| 2023-03-06 | 8.33 | $8.85 | 37448 |
| 2023-03-03 | 8.63 | $8.90 | 55300 |
| 2023-03-02 | 8.85 | $8.85 | 38300 |
| 2023-03-01 | 8.81 | $8.84 | 42100 |
| 2023-02-28 | 8.95 | $8.88 | 67300 |
| 2023-02-27 | 9.19 | $8.92 | 59502 |
| 2023-02-24 | 9.64 | $8.90 | 92800 |
| 2023-02-23 | 10.04 | $9.04 | 25703 |
| 2023-02-22 | 9.94 | $9.05 | 31432 |
| 2023-02-21 | 9.84 | $8.99 | 41700 |
| 2023-02-17 | 10.02 | $9.05 | 24800 |
| 2023-02-16 | 10.01 | $9.04 | 21200 |
| 2023-02-15 | 9.91 | $9.10 | 29800 |
| 2023-02-14 | 9.64 | $9.11 | 37800 |
| 2023-02-13 | 9.12 | $9.22 | 122140 |
| 2023-02-10 | 8.56 | $8.94 | 39632 |
| 2023-02-09 | 8.71 | $8.98 | 37221 |
| 2023-02-08 | 8.97 | $8.97 | 26217 |
| 2023-02-07 | 9.13 | $8.98 | 27600 |
| 2023-02-06 | 9.30 | $8.92 | 30100 |
| 2023-02-03 | 9.70 | $9.01 | 51624 |
| 2023-02-02 | 10.03 | $9.15 | 34702 |
| 2023-02-01 | 9.73 | $9.12 | 43900 |
| 2023-01-31 | 9.41 | $9.12 | 17219 |
| 2023-01-30 | 9.39 | $9.02 | 33200 |
| 2023-01-27 | 9.76 | $9.03 | 65521 |
| 2023-01-26 | 10.15 | $8.94 | 76127 |
| 2023-01-25 | 10.63 | $8.92 | 34318 |
| 2023-01-24 | 10.93 | $9.01 | 79600 |
| 2023-01-23 | 11.15 | $9.00 | 52900 |
| 2023-01-20 | 11.59 | $8.88 | 64129 |
| 2023-01-19 | 11.91 | $8.77 | 32815 |
| 2023-01-18 | 12.02 | $8.81 | 62042 |
| 2023-01-17 | 12.41 | $8.94 | 62700 |
| 2023-01-13 | 12.76 | $8.94 | 35907 |
| 2023-01-12 | 13.18 | $9.01 | 42412 |
| 2023-01-11 | 13.43 | $8.99 | 85400 |
| 2023-01-10 | 13.69 | $8.91 | 89637 |
| 2023-01-09 | 14.32 | $8.88 | 52545 |
| 2023-01-06 | 14.85 | $8.91 | 16700 |
| 2023-01-05 | 15.42 | $8.79 | 60730 |
| 2023-01-04 | 15.67 | $8.84 | 65916 |
| 2023-01-03 | 16.23 | $8.83 | 39640 |
| 2022-12-30 | 16.52 | $8.70 | 114000 |
| 2022-12-29 | 16.68 | $8.74 | 71000 |
| 2022-12-28 | 17.30 | $8.83 | 31842 |
| 2022-12-27 | 17.29 | $8.86 | 82800 |
| 2022-12-23 | 17.15 | $8.91 | 35700 |
| 2022-12-22 | 16.94 | $8.86 | 108445 |
| 2022-12-21 | 17.01 | $8.93 | 40917 |
| 2022-12-20 | 17.09 | $8.84 | 63200 |
| 2022-12-19 | 17.39 | $8.82 | 95631 |
| 2022-12-16 | 17.69 | $8.85 | 48100 |
| 2022-12-15 | 18.19 | $8.87 | 27135 |
| 2022-12-14 | 18.50 | $8.99 | 70534 |
| 2022-12-13 | 18.41 | $9.00 | 55900 |
| 2022-12-12 | 17.98 | $8.95 | 42042 |
| 2022-12-09 | 18.00 | $8.88 | 54613 |
| 2022-12-08 | 18.03 | $8.98 | 92800 |
| 2022-12-07 | 17.72 | $8.97 | 53800 |
| 2022-12-06 | 17.39 | $8.92 | 120200 |
| 2022-12-05 | 17.52 | $8.93 | 43400 |
| 2022-12-02 | 17.55 | $9.02 | 63716 |
| 2022-12-01 | 17.43 | $9.05 | 61000 |
| 2022-11-30 | 16.85 | $9.11 | 55329 |
| 2022-11-29 | 16.30 | $8.96 | 51000 |
| 2022-11-28 | 16.22 | $8.96 | 34147 |
| 2022-11-25 | 16.08 | $9.00 | 45600 |
| 2022-11-23 | 15.93 | $8.96 | 35544 |
| 2022-11-22 | 15.56 | $9.02 | 43403 |
| 2022-11-21 | 15.22 | $8.88 | 45717 |
| 2022-11-18 | 15.07 | $8.88 | 29548 |
| 2022-11-17 | 15.16 | $8.79 | 40006 |
| 2022-11-16 | 15.47 | $8.73 | 38826 |
| 2022-11-15 | 16.01 | $8.76 | 30900 |
| 2022-11-14 | 16.05 | $8.75 | 51800 |
| 2022-11-11 | 16.04 | $8.84 | 35049 |
| 2022-11-10 | 15.65 | $8.97 | 34600 |
| 2022-11-09 | 15.23 | $8.68 | 60800 |
| 2022-11-08 | 15.35 | $8.78 | 35729 |
| 2022-11-07 | 15.23 | $8.74 | 21004 |
| 2022-11-04 | 15.42 | $8.73 | 75200 |
| 2022-11-03 | 15.63 | $8.62 | 21000 |
| 2022-11-02 | 16.33 | $8.63 | 65929 |
| 2022-11-01 | 16.90 | $8.67 | 52700 |
| 2022-10-31 | 17.58 | $8.58 | 53221 |
| 2022-10-28 | 18.36 | $8.64 | 96704 |
| 2022-10-27 | 19.19 | $8.44 | 31431 |
| 2022-10-26 | 19.82 | $8.50 | 56420 |
| 2022-10-25 | 20.28 | $8.46 | 51500 |
| 2022-10-24 | 20.65 | $8.42 | 69700 |
| 2022-10-21 | 20.78 | $8.34 | 75800 |
| 2022-10-20 | 20.67 | $8.26 | 80200 |
| 2022-10-19 | 20.42 | $8.24 | 47900 |
| 2022-10-18 | 20.23 | $8.42 | 51844 |
| 2022-10-17 | 20.47 | $8.37 | 78600 |
| 2022-10-14 | 20.35 | $8.19 | 75826 |
| 2022-10-13 | 19.87 | $8.29 | 80413 |
| 2022-10-12 | 19.18 | $8.20 | 60326 |
| 2022-10-11 | 18.71 | $8.17 | 38500 |
| 2022-10-10 | 18.00 | $8.18 | 53000 |
| 2022-10-07 | 17.32 | $8.25 | 57000 |
| 2022-10-06 | 16.92 | $8.44 | 99235 |
| 2022-10-05 | 16.69 | $8.49 | 75814 |
| 2022-10-04 | 16.71 | $8.58 | 106612 |
| 2022-10-03 | 16.74 | $8.34 | 80600 |
| 2022-09-30 | 15.98 | $8.43 | 101129 |
| 2022-09-29 | 15.68 | $8.47 | 100742 |
| 2022-09-28 | 15.37 | $8.64 | 133500 |
| 2022-09-27 | 15.16 | $8.47 | 46300 |
| 2022-09-26 | 13.99 | $8.45 | 38716 |
| 2022-09-23 | 12.83 | $8.54 | 65036 |
| 2022-09-22 | 11.73 | $8.76 | 58513 |
| 2022-09-21 | 11.02 | $8.84 | 30900 |
| 2022-09-20 | 10.78 | $8.90 | 16742 |
| 2022-09-19 | 10.70 | $8.98 | 12900 |
| 2022-09-16 | 10.76 | $8.93 | 31535 |
| 2022-09-15 | 10.41 | $8.99 | 18725 |
| 2022-09-14 | 10.32 | $9.05 | 33739 |
| 2022-09-13 | 10.23 | $8.99 | 26905 |
| 2022-09-12 | 10.20 | $9.26 | 26100 |
| 2022-09-09 | 10.11 | $9.22 | 25900 |
| 2022-09-08 | 10.23 | $9.04 | 28711 |
| 2022-09-07 | 10.53 | $9.05 | 59800 |
| 2022-09-06 | 10.84 | $8.98 | 36100 |
| 2022-09-02 | 10.92 | $9.03 | 26100 |
| 2022-09-01 | 11.26 | $9.07 | 54600 |
| 2022-08-31 | 11.05 | $9.13 | 55716 |
| 2022-08-30 | 11.36 | $9.09 | 28616 |
| 2022-08-29 | 11.70 | $9.21 | 24900 |
| 2022-08-26 | 12.10 | $9.21 | 31900 |
| 2022-08-25 | 12.41 | $9.35 | 35707 |
| 2022-08-24 | 12.28 | $9.32 | 30600 |
| 2022-08-23 | 12.24 | $9.28 | 122109 |
| 2022-08-22 | 12.37 | $9.20 | 20500 |
| 2022-08-19 | 12.68 | $9.28 | 47300 |
| 2022-08-18 | 12.58 | $9.35 | 64100 |
| 2022-08-17 | 12.18 | $9.34 | 50018 |
| 2022-08-16 | 11.88 | $9.38 | 36600 |
| 2022-08-15 | 11.14 | $9.40 | 93812 |
| 2022-08-12 | 10.37 | $9.34 | 34000 |
| 2022-08-11 | 10.05 | $9.27 | 53500 |
| 2022-08-10 | 9.79 | $9.27 | 61900 |
| 2022-08-09 | 9.74 | $9.14 | 44240 |
| 2022-08-08 | 10.09 | $9.18 | 49900 |
| 2022-08-05 | 10.55 | $9.16 | 50300 |
| 2022-08-04 | 11.09 | $9.20 | 35600 |
| 2022-08-03 | 11.42 | $9.20 | 50118 |
| 2022-08-02 | 11.76 | $9.11 | 36300 |
| 2022-08-01 | 12.29 | $9.14 | 35211 |
| 2022-07-29 | 12.85 | $9.14 | 60929 |
| 2022-07-28 | 13.36 | $9.14 | 50500 |
| 2022-07-27 | 13.98 | $9.08 | 110847 |
| 2022-07-26 | 14.52 | $8.88 | 44003 |
| 2022-07-25 | 14.39 | $8.93 | 68309 |
| 2022-07-22 | 14.39 | $8.91 | 122600 |
| 2022-07-21 | 14.40 | $9.03 | 55125 |
| 2022-07-20 | 14.66 | $9.00 | 40800 |
| 2022-07-19 | 15.15 | $9.03 | 72000 |
| 2022-07-18 | 15.46 | $8.88 | 53400 |
| 2022-07-15 | 15.78 | $9.00 | 76700 |
| 2022-07-14 | 15.73 | $8.92 | 30425 |
| 2022-07-13 | 15.16 | $8.97 | 43824 |
| 2022-07-12 | 14.93 | $8.95 | 33727 |
| 2022-07-11 | 14.83 | $9.04 | 97700 |
| 2022-07-08 | 15.10 | $9.13 | 22814 |
| 2022-07-07 | 15.55 | $9.13 | 19400 |
| 2022-07-06 | 15.93 | $9.05 | 18043 |
| 2022-07-05 | 15.98 | $9.00 | 46200 |
| 2022-07-01 | 15.79 | $9.04 | 31526 |
| 2022-06-30 | 15.60 | $9.11 | 65610 |
| 2022-06-29 | 15.79 | $9.14 | 50724 |
| 2022-06-28 | 16.01 | $9.08 | 82430 |
| 2022-06-27 | 16.38 | $9.08 | 31900 |
| 2022-06-24 | 16.48 | $9.06 | 43900 |
| 2022-06-23 | 16.47 | $8.89 | 28209 |
| 2022-06-22 | 15.65 | $8.83 | 44500 |
| 2022-06-21 | 14.79 | $8.85 | 21135 |
| 2022-06-17 | 13.89 | $8.68 | 26041 |
| 2022-06-16 | 12.57 | $8.72 | 48624 |
| 2022-06-15 | 11.26 | $9.02 | 46417 |
| 2022-06-14 | 10.53 | $9.01 | 117700 |
| 2022-06-13 | 9.58 | $9.05 | 91428 |
| 2022-06-10 | 8.79 | $9.28 | 16120 |
| 2022-06-09 | 8.78 | $9.42 | 50933 |
| 2022-06-08 | 9.16 | $9.48 | 27648 |
| 2022-06-07 | 9.37 | $9.54 | 33600 |
| 2022-06-06 | 9.58 | $9.45 | 20800 |
| 2022-06-03 | 9.59 | $9.39 | 41400 |
| 2022-06-02 | 9.66 | $9.53 | 23400 |
| 2022-06-01 | 9.66 | $9.46 | 27300 |
| 2022-05-31 | 9.49 | $9.61 | 43500 |
| 2022-05-27 | 9.10 | $9.59 | 38933 |
| 2022-05-26 | 8.68 | $9.50 | 39200 |
| 2022-05-25 | 8.58 | $9.36 | 23131 |
| 2022-05-24 | 8.99 | $9.28 | 66008 |
| 2022-05-23 | 9.27 | $9.30 | 82619 |
| 2022-05-20 | 9.48 | $9.12 | 27624 |
| 2022-05-19 | 9.31 | $9.11 | 49500 |
| 2022-05-18 | 9.33 | $9.16 | 36800 |
| 2022-05-17 | 9.48 | $9.42 | 28000 |
| 2022-05-16 | 9.86 | $9.27 | 14414 |
| 2022-05-13 | 10.16 | $9.28 | 31400 |
| 2022-05-12 | 10.44 | $9.08 | 88900 |
| 2022-05-11 | 10.43 | $9.20 | 44900 |
| 2022-05-10 | 10.82 | $9.25 | 70827 |
| 2022-05-09 | 10.87 | $9.12 | 56000 |
| 2022-05-06 | 10.93 | $9.31 | 27823 |
| 2022-05-05 | 11.50 | $9.32 | 85819 |
| 2022-05-04 | 12.09 | $9.61 | 28906 |
| 2022-05-03 | 12.27 | $9.43 | 36700 |
| 2022-05-02 | 12.79 | $9.34 | 42400 |
| 2022-04-29 | 12.96 | $9.36 | 19727 |
| 2022-04-28 | 13.52 | $9.49 | 30511 |
| 2022-04-27 | 14.19 | $9.39 | 49139 |
| 2022-04-26 | 14.55 | $9.39 | 18717 |
| 2022-04-25 | 14.89 | $9.43 | 11800 |
| 2022-04-22 | 15.36 | $9.46 | 37401 |
| 2022-04-21 | 16.11 | $9.61 | 49800 |
| 2022-04-20 | 16.40 | $9.73 | 33307 |
| 2022-04-19 | 17.04 | $9.65 | 34900 |
| 2022-04-18 | 17.83 | $9.57 | 85535 |
| 2022-04-14 | 18.39 | $9.53 | 64206 |
| 2022-04-13 | 18.98 | $9.60 | 63300 |
| 2022-04-12 | 19.52 | $9.48 | 31521 |
| 2022-04-11 | 19.96 | $9.50 | 66700 |
| 2022-04-08 | 20.49 | $9.60 | 53911 |
| 2022-04-07 | 21.18 | $9.56 | 79800 |
| 2022-04-06 | 21.68 | $9.49 | 78200 |
| 2022-04-05 | 22.20 | $9.52 | 34529 |
| 2022-04-04 | 22.99 | $9.55 | 63842 |
| 2022-04-01 | 23.37 | $9.50 | 40600 |
| 2022-03-31 | 23.78 | $9.68 | 69000 |
| 2022-03-30 | 24.80 | $9.74 | 50426 |
| 2022-03-29 | 26.01 | $9.77 | 58400 |
| 2022-03-28 | 27.22 | $9.66 | 64338 |
| 2022-03-25 | 28.10 | $9.60 | 43200 |
| 2022-03-24 | 28.92 | $9.55 | 17000 |
| 2022-03-23 | 29.61 | $9.54 | 37100 |
| 2022-03-22 | 30.34 | $9.64 | 27225 |
| 2022-03-21 | 31.33 | $9.59 | 20700 |
| 2022-03-18 | 32.31 | $9.59 | 17000 |
| 2022-03-17 | 33.27 | $9.55 | 31330 |
| 2022-03-16 | 34.23 | $9.42 | 47208 |
| 2022-03-15 | 34.69 | $9.26 | 99600 |
| 2022-03-14 | 34.53 | $9.02 | 107100 |
| 2022-03-11 | 33.78 | $9.06 | 68104 |
| 2022-03-10 | 33.00 | $9.19 | 119217 |
| 2022-03-09 | 32.20 | $9.39 | 40122 |
| 2022-03-08 | 31.82 | $9.36 | 59100 |
| 2022-03-07 | 31.05 | $9.33 | 22604 |
| 2022-03-04 | 30.36 | $9.51 | 55037 |
| 2022-03-03 | 29.71 | $9.52 | 36100 |
| 2022-03-02 | 29.29 | $9.55 | 44500 |
| 2022-03-01 | 28.77 | $9.43 | 36049 |
| 2022-02-28 | 28.11 | $9.50 | 39339 |
| 2022-02-25 | 27.50 | $9.53 | 25040 |
| 2022-02-24 | 26.54 | $9.30 | 111900 |
| 2022-02-23 | 24.72 | $9.25 | 22621 |
| 2022-02-22 | 23.42 | $9.33 | 45904 |
| 2022-02-18 | 22.20 | $9.60 | 29204 |
| 2022-02-17 | 21.45 | $9.60 | 18900 |
| 2022-02-16 | 20.74 | $9.79 | 21400 |
| 2022-02-15 | 20.27 | $9.77 | 42800 |
| 2022-02-14 | 19.78 | $9.67 | 63400 |
| 2022-02-11 | 19.26 | $9.78 | 47900 |
| 2022-02-10 | 19.06 | $9.83 | 26914 |
| 2022-02-09 | 19.05 | $9.96 | 31200 |
| 2022-02-08 | 19.18 | $9.84 | 60300 |
| 2022-02-07 | 19.03 | $9.78 | 60846 |
| 2022-02-04 | 18.86 | $9.86 | 36900 |
| 2022-02-03 | 18.77 | $9.90 | 26300 |
| 2022-02-02 | 18.91 | $10.00 | 28236 |
| 2022-02-01 | 19.26 | $9.98 | 37400 |
| 2022-01-31 | 19.59 | $9.92 | 46500 |
| 2022-01-28 | 19.61 | $9.77 | 50613 |
| 2022-01-27 | 18.99 | $9.64 | 38500 |
| 2022-01-26 | 18.34 | $9.64 | 42200 |
| 2022-01-25 | 17.65 | $9.65 | 34600 |
| 2022-01-24 | 16.44 | $9.69 | 76000 |
| 2022-01-21 | 15.17 | $9.77 | 36800 |
| 2022-01-20 | 14.69 | $10.07 | 36434 |
| 2022-01-19 | 15.11 | $10.20 | 56612 |
| 2022-01-18 | 15.82 | $10.16 | 74900 |
| 2022-01-14 | 16.61 | $10.27 | 37607 |
| 2022-01-13 | 17.28 | $10.30 | 41516 |
| 2022-01-12 | 17.51 | $10.34 | 43206 |
| 2022-01-11 | 17.66 | $10.32 | 79900 |
| 2022-01-10 | 17.92 | $10.20 | 43601 |
| 2022-01-07 | 18.78 | $10.19 | 58400 |
| 2022-01-06 | 19.29 | $10.22 | 49432 |
| 2022-01-05 | 19.79 | $10.22 | 40400 |
| 2022-01-04 | 20.09 | $10.39 | 62900 |
| 2022-01-03 | 20.03 | $10.42 | 45745 |
| 2021-12-31 | 20.04 | $10.37 | 76900 |
| 2021-12-30 | 20.13 | $10.38 | 46800 |
| 2021-12-29 | 19.82 | $10.71 | 83700 |
| 2021-12-28 | 18.79 | $10.52 | 40000 |
| 2021-12-27 | 18.06 | $10.49 | 35539 |
| 2021-12-23 | 17.40 | $10.43 | 90900 |
| 2021-12-22 | 17.01 | $10.20 | 58642 |
| 2021-12-21 | 17.42 | $10.10 | 47223 |
| 2021-12-20 | 18.31 | $9.94 | 100200 |
| 2021-12-17 | 18.76 | $10.01 | 97300 |
| 2021-12-16 | 19.64 | $10.03 | 64800 |
| 2021-12-15 | 20.33 | $10.12 | 88300 |
| 2021-12-14 | 21.22 | $9.99 | 104700 |
| 2021-12-13 | 22.27 | $10.03 | 78910 |
| 2021-12-10 | 23.20 | $10.12 | 56000 |
| 2021-12-09 | 24.02 | $10.17 | 45438 |
| 2021-12-08 | 24.03 | $10.25 | 94213 |
| 2021-12-07 | 23.97 | $10.21 | 55624 |
| 2021-12-06 | 23.94 | $10.05 | 47326 |
| 2021-12-03 | 24.96 | $9.97 | 61504 |
| 2021-12-02 | 26.03 | $10.09 | 33946 |
| 2021-12-01 | 27.29 | $9.99 | 40000 |
| 2021-11-30 | 28.73 | $10.07 | 78200 |
| 2021-11-29 | 30.23 | $10.28 | 27000 |
| 2021-11-26 | 30.72 | $10.13 | 36707 |
| 2021-11-24 | 31.54 | $10.29 | 51920 |
| 2021-11-23 | 31.30 | $10.26 | 76500 |
| 2021-11-22 | 31.19 | $10.22 | 36300 |
| 2021-11-19 | 31.06 | $10.17 | 26700 |
| 2021-11-18 | 31.12 | $10.19 | 39200 |
| 2021-11-17 | 30.82 | $10.23 | 32141 |
| 2021-11-16 | 30.55 | $10.24 | 31433 |
| 2021-11-15 | 29.89 | $10.24 | 49245 |
| 2021-11-12 | 29.21 | $10.23 | 50300 |
| 2021-11-11 | 28.55 | $10.19 | 86233 |
| 2021-11-10 | 28.08 | $10.14 | 95600 |
| 2021-11-09 | 27.71 | $10.08 | 53822 |
| 2021-11-08 | 27.65 | $10.04 | 45421 |
| 2021-11-05 | 27.72 | $10.00 | 36700 |
| 2021-11-04 | 27.80 | $9.99 | 51904 |
| 2021-11-03 | 28.06 | $10.02 | 42417 |
| 2021-11-02 | 28.33 | $10.03 | 37414 |
| 2021-11-01 | 28.55 | $10.02 | 56027 |
| 2021-10-29 | 28.79 | $9.95 | 36800 |
| 2021-10-28 | 29.27 | $10.00 | 40900 |
| 2021-10-27 | 29.65 | $9.97 | 37838 |
| 2021-10-26 | 29.94 | $10.00 | 109412 |
| 2021-10-25 | 30.32 | $9.95 | 87700 |
| 2021-10-22 | 31.01 | $9.90 | 50912 |
| 2021-10-21 | 31.94 | $9.80 | 46400 |
| 2021-10-20 | 33.00 | $9.84 | 72048 |
| 2021-10-19 | 34.01 | $9.83 | 189828 |
| 2021-10-18 | 35.23 | $9.80 | 70646 |
| 2021-10-15 | 36.47 | $9.88 | 81800 |
| 2021-10-14 | 37.68 | $9.82 | 72547 |
| 2021-10-13 | 39.25 | $9.73 | 51900 |
| 2021-10-12 | 41.20 | $9.67 | 46312 |
| 2021-10-11 | 43.33 | $9.70 | 53700 |
| 2021-10-08 | 45.42 | $9.73 | 29100 |
| 2021-10-07 | 47.69 | $9.70 | 48703 |
| 2021-10-06 | 50.06 | $9.66 | 83300 |
| 2021-10-05 | 52.43 | $9.69 | 68400 |
| 2021-10-04 | 55.17 | $9.64 | 56500 |
| 2021-10-01 | 58.05 | $9.74 | 51500 |
| 2021-09-30 | 60.62 | $9.91 | 62200 |
| 2021-09-29 | 62.08 | $9.99 | 59000 |
| 2021-09-28 | 63.79 | $9.94 | 54334 |
| 2021-09-27 | 65.59 | $10.04 | 44700 |
| 2021-09-24 | 66.90 | $10.07 | 50113 |
| 2021-09-23 | 67.87 | $10.09 | 61611 |
| 2021-09-22 | 68.90 | $10.11 | 26100 |
| 2021-09-21 | 70.08 | $10.06 | 73600 |
| 2021-09-20 | 71.32 | $10.02 | 110700 |
| 2021-09-17 | 72.89 | $10.22 | 32300 |
| 2021-09-16 | 73.01 | $10.25 | 42920 |
| 2021-09-15 | 72.77 | $10.25 | 37419 |
| 2021-09-14 | 72.53 | $10.24 | 109200 |
| 2021-09-13 | 72.28 | $10.25 | 74600 |
| 2021-09-10 | 72.02 | $10.22 | 46000 |
| 2021-09-09 | 71.74 | $10.24 | 19400 |
| 2021-09-08 | 71.49 | $10.24 | 33100 |
| 2021-09-07 | 71.22 | $10.26 | 87900 |
| 2021-09-03 | 70.94 | $10.25 | 25100 |
| 2021-09-02 | 70.69 | $10.19 | 42819 |
| 2021-09-01 | 70.42 | $10.17 | 46700 |
| 2021-08-31 | 70.17 | $10.17 | 52600 |
| 2021-08-30 | 69.93 | $10.09 | 59831 |
| 2021-08-27 | 69.67 | $10.17 | 45142 |
| 2021-08-26 | 69.23 | $10.15 | 56322 |
| 2021-08-25 | 68.77 | $10.20 | 48321 |
| 2021-08-24 | 68.16 | $10.15 | 41146 |
| 2021-08-23 | 67.54 | $10.14 | 40500 |
| 2021-08-20 | 66.89 | $10.09 | 24700 |
| 2021-08-19 | 66.23 | $10.07 | 67600 |
| 2021-08-18 | 65.54 | $10.05 | 57433 |
| 2021-08-17 | 64.71 | $10.03 | 29100 |
| 2021-08-16 | 63.89 | $10.02 | 83820 |
| 2021-08-13 | 63.01 | $9.96 | 30322 |
| 2021-08-12 | 62.03 | $10.00 | 42400 |
| 2021-08-11 | 60.91 | $10.01 | 53426 |
| 2021-08-10 | 59.73 | $9.98 | 41307 |
| 2021-08-09 | 58.49 | $9.99 | 45330 |
| 2021-08-06 | 57.19 | $9.94 | 50000 |
| 2021-08-05 | 55.83 | $9.88 | 25406 |
| 2021-08-04 | 54.41 | $9.82 | 40224 |
| 2021-08-03 | 52.92 | $9.85 | 32330 |
| 2021-08-02 | 51.33 | $9.84 | 39300 |
| 2021-07-30 | 49.66 | $9.81 | 39600 |
| 2021-07-29 | 47.91 | $9.96 | 69900 |
| 2021-07-28 | 46.06 | $9.78 | 43600 |
| 2021-07-27 | 44.14 | $9.79 | 39528 |
| 2021-07-26 | 42.13 | $9.80 | 48800 |
| 2021-07-23 | 39.95 | $9.80 | 55854 |
| 2021-07-22 | 37.67 | $9.73 | 35246 |
| 2021-07-21 | 35.26 | $9.73 | 44243 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected