Is IGC Pharma, Inc. (IGC) a Buy, Sell, or Hold?
AMEX : IGC
IGC Pharma, Inc.
$0.2604 USD
$0.0 (1.6%)
- Volume
- 154.06K
- Average Volume
- 1.27M
- Market Capitalization
- $26.06M
- P/E Ratio
- -3.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
IGC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.26 | $0.26 | 1.45% | 153.82K |
| 2026-07-16 | $0.28 | $0.26 | -9.43% | 445.35K |
| 2026-07-15 | $0.27 | $0.27 | -1.33% | 238.14K |
| 2026-07-14 | $0.26 | $0.27 | 1.91% | 399.7K |
| 2026-07-13 | $0.27 | $0.27 | 0.34% | 512.2K |
| 2026-07-10 | $0.28 | $0.27 | -2.37% | 462.23K |
| 2026-07-09 | $0.28 | $0.28 | 1.45% | 982.32K |
| 2026-07-08 | $0.28 | $0.28 | -1.75% | 308.05K |
| 2026-07-07 | $0.28 | $0.28 | -0.22% | 459.11K |
| 2026-07-06 | $0.28 | $0.28 | -1.09% | 344K |
| 2026-07-02 | $0.27 | $0.28 | 2.52% | 441.44K |
| 2026-07-01 | $0.27 | $0.27 | 0.77% | 231.4K |
| 2026-06-30 | $0.27 | $0.27 | -0.26% | 258.5K |
| 2026-06-29 | $0.26 | $0.27 | 4.23% | 522.5K |
| 2026-06-26 | $0.26 | $0.26 | 1.15% | 420K |
| 2026-06-25 | $0.27 | $0.26 | -3.00% | 652.71K |
| 2026-06-24 | $0.27 | $0.27 | -0.56% | 307.44K |
| 2026-06-23 | $0.27 | $0.27 | -1.85% | 706.9K |
| 2026-06-22 | $0.28 | $0.27 | -3.37% | 496.93K |
| 2026-06-18 | $0.27 | $0.27 | 0.70% | 631.2K |
| 2026-06-17 | $0.28 | $0.28 | -0.72% | 1.07M |
| 2026-06-16 | $0.29 | $0.28 | -3.94% | 854.4K |
| 2026-06-15 | $0.29 | $0.28 | -1.61% | 682.6K |
| 2026-06-12 | $0.28 | $0.28 | -1.20% | 565.02K |
| 2026-06-11 | $0.28 | $0.28 | 0.43% | 578.1K |
| 2026-06-10 | $0.29 | $0.28 | -2.12% | 242.3K |
| 2026-06-09 | $0.29 | $0.29 | -2.56% | 1.31M |
| 2026-06-08 | $0.30 | $0.30 | 0.67% | 630.62K |
| 2026-06-05 | $0.29 | $0.29 | -2.36% | 453.6K |
| 2026-06-04 | $0.30 | $0.29 | -2.60% | 479.15K |
| 2026-06-03 | $0.28 | $0.30 | 6.01% | 1.6M |
| 2026-06-02 | $0.29 | $0.29 | 0.69% | 412.41K |
| 2026-06-01 | $0.29 | $0.30 | 2.75% | 491.6K |
| 2026-05-29 | $0.29 | $0.29 | 0.63% | 262.84K |
| 2026-05-28 | $0.29 | $0.29 | 0.35% | 292.34K |
| 2026-05-27 | $0.29 | $0.29 | -1.63% | 447.35K |
| 2026-05-26 | $0.28 | $0.29 | 2.59% | 321.73K |
| 2026-05-22 | $0.29 | $0.29 | -2.04% | 4.05M |
| 2026-05-21 | $0.28 | $0.29 | 3.59% | 265.6K |
| 2026-05-20 | $0.28 | $0.28 | -0.32% | 860.72K |
| 2026-05-19 | $0.29 | $0.28 | -3.09% | 696.01K |
| 2026-05-18 | $0.29 | $0.29 | -0.69% | 644.62K |
| 2026-05-15 | $0.29 | $0.29 | -2.75% | 244.6K |
| 2026-05-14 | $0.30 | $0.30 | 0.61% | 161.02K |
| 2026-05-13 | $0.30 | $0.30 | -2.57% | 251.61K |
| 2026-05-12 | $0.30 | $0.30 | -0.64% | 379.01K |
| 2026-05-11 | $0.31 | $0.30 | -1.43% | 1.01M |
| 2026-05-08 | $0.32 | $0.31 | -1.27% | 447.64K |
| 2026-05-07 | $0.33 | $0.32 | -2.12% | 302.3K |
| 2026-05-06 | $0.32 | $0.32 | -1.18% | 549.68K |
| 2026-05-05 | $0.32 | $0.32 | -0.83% | 348K |
| 2026-05-04 | $0.33 | $0.32 | -3.49% | 350.22K |
| 2026-05-01 | $0.32 | $0.33 | 4.30% | 1.14M |
| 2026-04-30 | $0.30 | $0.32 | 5.20% | 331.42K |
| 2026-04-29 | $0.31 | $0.31 | -0.06% | 331.42K |
| 2026-04-28 | $0.32 | $0.31 | -1.51% | 666.63K |
| 2026-04-27 | $0.33 | $0.32 | -3.32% | 490.95K |
| 2026-04-24 | $0.34 | $0.34 | -0.82% | 420.15K |
| 2026-04-23 | $0.36 | $0.34 | -4.31% | 1.67M |
| 2026-04-22 | $0.31 | $0.35 | 11.93% | 4.04M |
| 2026-04-21 | $0.32 | $0.32 | -0.44% | 2.03M |
| 2026-04-20 | $0.33 | $0.32 | -3.04% | 35.91M |
| 2026-04-17 | $0.32 | $0.34 | 4.64% | 739.7K |
| 2026-04-16 | $0.32 | $0.32 | 1.04% | 690.84K |
| 2026-04-15 | $0.31 | $0.32 | 2.24% | 255.53K |
| 2026-04-14 | $0.30 | $0.31 | 4.76% | 640.74K |
| 2026-04-13 | $0.30 | $0.30 | -1.00% | 532.4K |
| 2026-04-10 | $0.31 | $0.30 | -1.98% | 420.86K |
| 2026-04-09 | $0.28 | $0.30 | 7.50% | 1.28M |
| 2026-04-08 | $0.28 | $0.28 | 0.39% | 745.75K |
| 2026-04-07 | $0.27 | $0.27 | 1.39% | 119.5K |
| 2026-04-06 | $0.27 | $0.27 | 0.56% | 359.8K |
| 2026-04-02 | $0.27 | $0.27 | -1.81% | 91500 |
| 2026-04-01 | $0.26 | $0.27 | 3.51% | 236.5K |
| 2026-03-31 | $0.26 | $0.26 | 3.14% | 159.45K |
| 2026-03-30 | $0.27 | $0.26 | -4.66% | 151.33K |
| 2026-03-27 | $0.27 | $0.26 | -4.38% | 279.21K |
| 2026-03-26 | $0.27 | $0.26 | -2.11% | 235.87K |
| 2026-03-25 | $0.25 | $0.26 | 3.56% | 267.84K |
| 2026-03-24 | $0.28 | $0.25 | -8.40% | 341K |
| 2026-03-23 | $0.28 | $0.28 | -2.03% | 221.62K |
| 2026-03-20 | $0.27 | $0.29 | 5.76% | 766.15K |
| 2026-03-19 | $0.28 | $0.27 | -1.09% | 155.9K |
| 2026-03-18 | $0.28 | $0.28 | -2.72% | 286.19K |
| 2026-03-17 | $0.28 | $0.29 | 2.08% | 355.23K |
| 2026-03-16 | $0.30 | $0.28 | -6.77% | 174.6K |
| 2026-03-13 | $0.29 | $0.28 | -3.90% | 448.2K |
| 2026-03-12 | $0.29 | $0.28 | -2.04% | 201.8K |
| 2026-03-11 | $0.29 | $0.29 | 0.24% | 80007 |
| 2026-03-10 | $0.30 | $0.29 | -4.36% | 211.1K |