Is IGC Pharma, Inc. (IGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our IGC Pharma, Inc. (IGC) research center and poll results.
AMEX : IGC
IGC Pharma, Inc.
$0.26 USD
$0.0 (1.44%)
- Volume
- 235.05K
- Average Volume
- 1.27M
- Market Capitalization
- $26.02M
- P/E Ratio
- -3.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 235051
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
0.52
Maximum
1.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 235051 |
| 2026-07-16 | 0.27 | $0.26 | 445400 |
| 2026-07-15 | 0.27 | $0.27 | 238135 |
| 2026-07-14 | 0.27 | $0.27 | 399700 |
| 2026-07-13 | 0.27 | $0.27 | 512204 |
| 2026-07-10 | 0.27 | $0.27 | 462229 |
| 2026-07-09 | 0.27 | $0.28 | 982323 |
| 2026-07-08 | 0.27 | $0.28 | 308046 |
| 2026-07-07 | 0.28 | $0.28 | 459108 |
| 2026-07-06 | 0.28 | $0.28 | 344002 |
| 2026-07-02 | 0.28 | $0.28 | 441443 |
| 2026-07-01 | 0.28 | $0.27 | 231400 |
| 2026-06-30 | 0.28 | $0.27 | 258500 |
| 2026-06-29 | 0.28 | $0.27 | 522500 |
| 2026-06-26 | 0.28 | $0.26 | 420000 |
| 2026-06-25 | 0.28 | $0.26 | 652711 |
| 2026-06-24 | 0.28 | $0.27 | 307438 |
| 2026-06-23 | 0.28 | $0.27 | 706900 |
| 2026-06-22 | 0.29 | $0.27 | 496932 |
| 2026-06-18 | 0.29 | $0.27 | 631200 |
| 2026-06-17 | 0.29 | $0.28 | 1.1M |
| 2026-06-16 | 0.29 | $0.28 | 854400 |
| 2026-06-15 | 0.29 | $0.28 | 682602 |
| 2026-06-12 | 0.29 | $0.28 | 565017 |
| 2026-06-11 | 0.29 | $0.28 | 578100 |
| 2026-06-10 | 0.29 | $0.28 | 242300 |
| 2026-06-09 | 0.29 | $0.29 | 1.3M |
| 2026-06-08 | 0.29 | $0.30 | 630623 |
| 2026-06-05 | 0.29 | $0.29 | 453600 |
| 2026-06-04 | 0.29 | $0.29 | 479146 |
| 2026-06-03 | 0.29 | $0.30 | 1.6M |
| 2026-06-02 | 0.30 | $0.29 | 412410 |
| 2026-06-01 | 0.30 | $0.30 | 491600 |
| 2026-05-29 | 0.30 | $0.29 | 262835 |
| 2026-05-28 | 0.30 | $0.29 | 292342 |
| 2026-05-27 | 0.30 | $0.29 | 447346 |
| 2026-05-26 | 0.30 | $0.29 | 321731 |
| 2026-05-22 | 0.30 | $0.29 | 4.1M |
| 2026-05-21 | 0.31 | $0.29 | 265600 |
| 2026-05-20 | 0.31 | $0.28 | 860725 |
| 2026-05-19 | 0.31 | $0.28 | 696008 |
| 2026-05-18 | 0.32 | $0.29 | 644617 |
| 2026-05-15 | 0.32 | $0.29 | 244600 |
| 2026-05-14 | 0.32 | $0.30 | 161020 |
| 2026-05-13 | 0.32 | $0.30 | 251609 |
| 2026-05-12 | 0.32 | $0.30 | 379007 |
| 2026-05-11 | 0.32 | $0.30 | 1.0M |
| 2026-05-08 | 0.32 | $0.31 | 447641 |
| 2026-05-07 | 0.32 | $0.32 | 302300 |
| 2026-05-06 | 0.32 | $0.32 | 549680 |
| 2026-05-05 | 0.32 | $0.32 | 348002 |
| 2026-05-04 | 0.32 | $0.32 | 350216 |
| 2026-05-01 | 0.31 | $0.33 | 1.1M |
| 2026-04-30 | 0.31 | $0.32 | 331417 |
| 2026-04-29 | 0.31 | $0.31 | 331422 |
| 2026-04-28 | 0.31 | $0.31 | 666627 |
| 2026-04-27 | 0.30 | $0.32 | 490949 |
| 2026-04-24 | 0.30 | $0.34 | 420147 |
| 2026-04-23 | 0.30 | $0.34 | 1.7M |
| 2026-04-22 | 0.29 | $0.35 | 4.0M |
| 2026-04-21 | 0.29 | $0.32 | 2.0M |
| 2026-04-20 | 0.28 | $0.32 | 35.9M |
| 2026-04-17 | 0.28 | $0.34 | 739700 |
| 2026-04-16 | 0.28 | $0.32 | 690838 |
| 2026-04-15 | 0.28 | $0.32 | 255533 |
| 2026-04-14 | 0.28 | $0.31 | 640739 |
| 2026-04-13 | 0.27 | $0.30 | 532400 |
| 2026-04-10 | 0.27 | $0.30 | 420861 |
| 2026-04-09 | 0.27 | $0.30 | 1.3M |
| 2026-04-08 | 0.27 | $0.28 | 745748 |
| 2026-04-07 | 0.27 | $0.27 | 119500 |
| 2026-04-06 | 0.27 | $0.27 | 359800 |
| 2026-04-02 | 0.27 | $0.27 | 91500 |
| 2026-04-01 | 0.28 | $0.27 | 236500 |
| 2026-03-31 | 0.28 | $0.26 | 159448 |
| 2026-03-30 | 0.28 | $0.26 | 151330 |
| 2026-03-27 | 0.28 | $0.26 | 279211 |
| 2026-03-26 | 0.28 | $0.26 | 235866 |
| 2026-03-25 | 0.28 | $0.26 | 267842 |
| 2026-03-24 | 0.28 | $0.25 | 341000 |
| 2026-03-23 | 0.28 | $0.28 | 221616 |
| 2026-03-20 | 0.28 | $0.29 | 766148 |
| 2026-03-19 | 0.28 | $0.27 | 155900 |
| 2026-03-18 | 0.28 | $0.28 | 286194 |
| 2026-03-17 | 0.28 | $0.29 | 355233 |
| 2026-03-16 | 0.28 | $0.28 | 174600 |
| 2026-03-13 | 0.28 | $0.28 | 448200 |
| 2026-03-12 | 0.28 | $0.28 | 201800 |
| 2026-03-11 | 0.27 | $0.29 | 80007 |
| 2026-03-10 | 0.27 | $0.29 | 211100 |
| 2026-03-09 | 0.27 | $0.29 | 302301 |
| 2026-03-06 | 0.27 | $0.29 | 223000 |
| 2026-03-05 | 0.27 | $0.29 | 414749 |
| 2026-03-04 | 0.27 | $0.29 | 1.1M |
| 2026-03-03 | 0.26 | $0.29 | 152200 |
| 2026-03-02 | 0.26 | $0.27 | 238948 |
| 2026-02-27 | 0.26 | $0.28 | 152600 |
| 2026-02-26 | 0.26 | $0.28 | 419720 |
| 2026-02-25 | 0.26 | $0.29 | 528813 |
| 2026-02-24 | 0.26 | $0.28 | 607400 |
| 2026-02-23 | 0.26 | $0.27 | 294242 |
| 2026-02-20 | 0.27 | $0.26 | 162800 |
| 2026-02-19 | 0.27 | $0.26 | 317400 |
| 2026-02-18 | 0.27 | $0.25 | 216300 |
| 2026-02-17 | 0.27 | $0.26 | 285500 |
| 2026-02-13 | 0.27 | $0.26 | 215724 |
| 2026-02-12 | 0.27 | $0.26 | 409112 |
| 2026-02-11 | 0.28 | $0.25 | 276805 |
| 2026-02-10 | 0.28 | $0.26 | 521200 |
| 2026-02-09 | 0.28 | $0.25 | 224326 |
| 2026-02-06 | 0.28 | $0.25 | 438447 |
| 2026-02-05 | 0.29 | $0.25 | 571808 |
| 2026-02-04 | 0.29 | $0.26 | 441134 |
| 2026-02-03 | 0.29 | $0.27 | 722507 |
| 2026-02-02 | 0.29 | $0.27 | 302200 |
| 2026-01-30 | 0.29 | $0.27 | 354500 |
| 2026-01-29 | 0.29 | $0.28 | 377700 |
| 2026-01-28 | 0.29 | $0.29 | 208300 |
| 2026-01-27 | 0.29 | $0.29 | 139014 |
| 2026-01-26 | 0.29 | $0.29 | 845500 |
| 2026-01-23 | 0.29 | $0.29 | 254300 |
| 2026-01-22 | 0.30 | $0.30 | 814500 |
| 2026-01-21 | 0.30 | $0.28 | 401000 |
| 2026-01-20 | 0.30 | $0.28 | 554400 |
| 2026-01-16 | 0.30 | $0.30 | 427100 |
| 2026-01-15 | 0.30 | $0.29 | 558000 |
| 2026-01-14 | 0.30 | $0.30 | 249908 |
| 2026-01-13 | 0.30 | $0.30 | 290300 |
| 2026-01-12 | 0.31 | $0.30 | 348400 |
| 2026-01-09 | 0.31 | $0.30 | 230003 |
| 2026-01-08 | 0.31 | $0.31 | 301900 |
| 2026-01-07 | 0.31 | $0.31 | 995713 |
| 2026-01-06 | 0.31 | $0.29 | 454800 |
| 2026-01-05 | 0.31 | $0.29 | 412632 |
| 2026-01-02 | 0.31 | $0.29 | 403529 |
| 2025-12-31 | 0.31 | $0.28 | 569048 |
| 2025-12-30 | 0.31 | $0.28 | 733200 |
| 2025-12-29 | 0.31 | $0.30 | 343335 |
| 2025-12-26 | 0.31 | $0.30 | 339624 |
| 2025-12-24 | 0.32 | $0.30 | 405708 |
| 2025-12-23 | 0.32 | $0.30 | 887401 |
| 2025-12-22 | 0.32 | $0.31 | 1.3M |
| 2025-12-19 | 0.32 | $0.30 | 3.1M |
| 2025-12-18 | 0.32 | $0.34 | 1.6M |
| 2025-12-17 | 0.32 | $0.33 | 2.4M |
| 2025-12-16 | 0.32 | $0.34 | 760300 |
| 2025-12-15 | 0.32 | $0.33 | 1.2M |
| 2025-12-12 | 0.32 | $0.35 | 1.4M |
| 2025-12-11 | 0.32 | $0.33 | 971706 |
| 2025-12-10 | 0.32 | $0.34 | 1.6M |
| 2025-12-09 | 0.32 | $0.30 | 303328 |
| 2025-12-08 | 0.33 | $0.29 | 444100 |
| 2025-12-05 | 0.33 | $0.30 | 397005 |
| 2025-12-04 | 0.34 | $0.31 | 446900 |
| 2025-12-03 | 0.34 | $0.30 | 487644 |
| 2025-12-02 | 0.35 | $0.31 | 251600 |
| 2025-12-01 | 0.35 | $0.32 | 230100 |
| 2025-11-28 | 0.35 | $0.32 | 294200 |
| 2025-11-26 | 0.36 | $0.32 | 323300 |
| 2025-11-25 | 0.36 | $0.32 | 372610 |
| 2025-11-24 | 0.37 | $0.32 | 363331 |
| 2025-11-21 | 0.37 | $0.32 | 224941 |
| 2025-11-20 | 0.38 | $0.31 | 504833 |
| 2025-11-19 | 0.38 | $0.33 | 366308 |
| 2025-11-18 | 0.38 | $0.34 | 371600 |
| 2025-11-17 | 0.39 | $0.34 | 456036 |
| 2025-11-14 | 0.39 | $0.36 | 356900 |
| 2025-11-13 | 0.39 | $0.36 | 572540 |
| 2025-11-12 | 0.39 | $0.37 | 403500 |
| 2025-11-11 | 0.40 | $0.39 | 490136 |
| 2025-11-10 | 0.40 | $0.38 | 1.6M |
| 2025-11-07 | 0.40 | $0.37 | 902700 |
| 2025-11-06 | 0.40 | $0.39 | 565500 |
| 2025-11-05 | 0.40 | $0.39 | 329510 |
| 2025-11-04 | 0.40 | $0.39 | 724200 |
| 2025-11-03 | 0.40 | $0.40 | 3.0M |
| 2025-10-31 | 0.40 | $0.40 | 413934 |
| 2025-10-30 | 0.40 | $0.40 | 728934 |
| 2025-10-29 | 0.40 | $0.40 | 502803 |
| 2025-10-28 | 0.40 | $0.41 | 1.6M |
| 2025-10-27 | 0.40 | $0.42 | 1.7M |
| 2025-10-24 | 0.40 | $0.41 | 2.4M |
| 2025-10-23 | 0.40 | $0.38 | 298000 |
| 2025-10-22 | 0.40 | $0.38 | 1.4M |
| 2025-10-21 | 0.41 | $0.39 | 492202 |
| 2025-10-20 | 0.41 | $0.40 | 377000 |
| 2025-10-17 | 0.41 | $0.40 | 672830 |
| 2025-10-16 | 0.41 | $0.40 | 789409 |
| 2025-10-15 | 0.41 | $0.41 | 773819 |
| 2025-10-14 | 0.41 | $0.42 | 1.2M |
| 2025-10-13 | 0.41 | $0.39 | 774100 |
| 2025-10-10 | 0.41 | $0.40 | 672900 |
| 2025-10-09 | 0.41 | $0.42 | 444900 |
| 2025-10-08 | 0.41 | $0.42 | 679413 |
| 2025-10-07 | 0.41 | $0.41 | 1.5M |
| 2025-10-06 | 0.41 | $0.41 | 744314 |
| 2025-10-03 | 0.41 | $0.41 | 408439 |
| 2025-10-02 | 0.41 | $0.40 | 372041 |
| 2025-10-01 | 0.41 | $0.41 | 526224 |
| 2025-09-30 | 0.42 | $0.42 | 756446 |
| 2025-09-29 | 0.42 | $0.42 | 2.2M |
| 2025-09-26 | 0.42 | $0.40 | 304900 |
| 2025-09-25 | 0.42 | $0.39 | 529733 |
| 2025-09-24 | 0.42 | $0.41 | 586500 |
| 2025-09-23 | 0.42 | $0.40 | 397400 |
| 2025-09-22 | 0.42 | $0.40 | 395100 |
| 2025-09-19 | 0.42 | $0.41 | 1.0M |
| 2025-09-18 | 0.42 | $0.41 | 233000 |
| 2025-09-17 | 0.41 | $0.41 | 373843 |
| 2025-09-16 | 0.41 | $0.43 | 332400 |
| 2025-09-15 | 0.41 | $0.42 | 608428 |
| 2025-09-12 | 0.41 | $0.41 | 524140 |
| 2025-09-11 | 0.40 | $0.40 | 1.4M |
| 2025-09-10 | 0.40 | $0.41 | 778700 |
| 2025-09-09 | 0.40 | $0.42 | 400237 |
| 2025-09-08 | 0.39 | $0.42 | 987800 |
| 2025-09-05 | 0.39 | $0.43 | 541800 |
| 2025-09-04 | 0.39 | $0.44 | 464318 |
| 2025-09-03 | 0.38 | $0.47 | 1.1M |
| 2025-09-02 | 0.37 | $0.45 | 1.0M |
| 2025-08-29 | 0.37 | $0.43 | 1.2M |
| 2025-08-28 | 0.37 | $0.42 | 2.5M |
| 2025-08-27 | 0.36 | $0.45 | 12.3M |
| 2025-08-26 | 0.36 | $0.39 | 1.1M |
| 2025-08-25 | 0.36 | $0.37 | 380900 |
| 2025-08-22 | 0.36 | $0.37 | 445138 |
| 2025-08-21 | 0.36 | $0.35 | 389600 |
| 2025-08-20 | 0.36 | $0.36 | 266818 |
| 2025-08-19 | 0.36 | $0.37 | 359400 |
| 2025-08-18 | 0.36 | $0.38 | 442600 |
| 2025-08-15 | 0.36 | $0.37 | 392520 |
| 2025-08-14 | 0.36 | $0.36 | 570700 |
| 2025-08-13 | 0.36 | $0.36 | 905642 |
| 2025-08-12 | 0.36 | $0.35 | 1.4M |
| 2025-08-11 | 0.36 | $0.35 | 1.4M |
| 2025-08-08 | 0.36 | $0.34 | 288800 |
| 2025-08-07 | 0.36 | $0.34 | 605800 |
| 2025-08-06 | 0.37 | $0.34 | 255800 |
| 2025-08-05 | 0.37 | $0.35 | 891336 |
| 2025-08-04 | 0.36 | $0.35 | 196114 |
| 2025-08-01 | 0.36 | $0.34 | 514922 |
| 2025-07-31 | 0.36 | $0.36 | 318414 |
| 2025-07-30 | 0.36 | $0.36 | 417200 |
| 2025-07-29 | 0.36 | $0.37 | 492900 |
| 2025-07-28 | 0.35 | $0.38 | 996100 |
| 2025-07-25 | 0.35 | $0.37 | 1.2M |
| 2025-07-24 | 0.35 | $0.37 | 1.7M |
| 2025-07-23 | 0.34 | $0.40 | 1.5M |
| 2025-07-22 | 0.34 | $0.41 | 1.9M |
| 2025-07-21 | 0.33 | $0.37 | 1.4M |
| 2025-07-18 | 0.33 | $0.36 | 1.8M |
| 2025-07-17 | 0.33 | $0.34 | 1.1M |
| 2025-07-16 | 0.33 | $0.33 | 2.3M |
| 2025-07-15 | 0.32 | $0.34 | 1.9M |
| 2025-07-14 | 0.32 | $0.37 | 3.3M |
| 2025-07-11 | 0.32 | $0.38 | 7.1M |
| 2025-07-10 | 0.31 | $0.42 | 85.0M |
| 2025-07-09 | 0.31 | $0.37 | 38.2M |
| 2025-07-08 | 0.31 | $0.32 | 695000 |
| 2025-07-07 | 0.31 | $0.32 | 388200 |
| 2025-07-03 | 0.31 | $0.30 | 240600 |
| 2025-07-02 | 0.31 | $0.31 | 195323 |
| 2025-07-01 | 0.31 | $0.30 | 163825 |
| 2025-06-30 | 0.31 | $0.31 | 515619 |
| 2025-06-27 | 0.31 | $0.31 | 191949 |
| 2025-06-26 | 0.31 | $0.31 | 178200 |
| 2025-06-25 | 0.31 | $0.31 | 194500 |
| 2025-06-24 | 0.31 | $0.31 | 248400 |
| 2025-06-23 | 0.31 | $0.31 | 242800 |
| 2025-06-20 | 0.31 | $0.30 | 219900 |
| 2025-06-18 | 0.31 | $0.30 | 98341 |
| 2025-06-17 | 0.31 | $0.30 | 212300 |
| 2025-06-16 | 0.31 | $0.30 | 296400 |
| 2025-06-13 | 0.31 | $0.30 | 385031 |
| 2025-06-12 | 0.31 | $0.31 | 169047 |
| 2025-06-11 | 0.31 | $0.31 | 373947 |
| 2025-06-10 | 0.31 | $0.31 | 310000 |
| 2025-06-09 | 0.31 | $0.31 | 103600 |
| 2025-06-06 | 0.31 | $0.31 | 135606 |
| 2025-06-05 | 0.31 | $0.30 | 173000 |
| 2025-06-04 | 0.31 | $0.31 | 112300 |
| 2025-06-03 | 0.31 | $0.31 | 568314 |
| 2025-06-02 | 0.31 | $0.30 | 214448 |
| 2025-05-30 | 0.31 | $0.31 | 127007 |
| 2025-05-29 | 0.31 | $0.33 | 103500 |
| 2025-05-28 | 0.31 | $0.33 | 118045 |
| 2025-05-27 | 0.31 | $0.33 | 108400 |
| 2025-05-23 | 0.31 | $0.34 | 318700 |
| 2025-05-22 | 0.30 | $0.34 | 471149 |
| 2025-05-21 | 0.30 | $0.32 | 373135 |
| 2025-05-20 | 0.30 | $0.32 | 262700 |
| 2025-05-19 | 0.30 | $0.31 | 181800 |
| 2025-05-16 | 0.30 | $0.30 | 248832 |
| 2025-05-15 | 0.30 | $0.29 | 104900 |
| 2025-05-14 | 0.30 | $0.29 | 160717 |
| 2025-05-13 | 0.30 | $0.30 | 250946 |
| 2025-05-12 | 0.30 | $0.30 | 141439 |
| 2025-05-09 | 0.29 | $0.30 | 107407 |
| 2025-05-08 | 0.29 | $0.30 | 116915 |
| 2025-05-07 | 0.29 | $0.29 | 70320 |
| 2025-05-06 | 0.29 | $0.29 | 481648 |
| 2025-05-05 | 0.29 | $0.30 | 58499 |
| 2025-05-02 | 0.29 | $0.30 | 279600 |
| 2025-05-01 | 0.29 | $0.31 | 76800 |
| 2025-04-30 | 0.29 | $0.30 | 124438 |
| 2025-04-29 | 0.29 | $0.30 | 76202 |
| 2025-04-28 | 0.29 | $0.30 | 107237 |
| 2025-04-25 | 0.28 | $0.30 | 323800 |
| 2025-04-24 | 0.29 | $0.31 | 941431 |
| 2025-04-23 | 0.28 | $0.29 | 187500 |
| 2025-04-22 | 0.29 | $0.29 | 88002 |
| 2025-04-21 | 0.29 | $0.28 | 164423 |
| 2025-04-17 | 0.29 | $0.28 | 70267 |
| 2025-04-16 | 0.29 | $0.29 | 114912 |
| 2025-04-15 | 0.29 | $0.29 | 154937 |
| 2025-04-14 | 0.29 | $0.28 | 194100 |
| 2025-04-11 | 0.29 | $0.28 | 124432 |
| 2025-04-10 | 0.30 | $0.27 | 225224 |
| 2025-04-09 | 0.30 | $0.28 | 200245 |
| 2025-04-08 | 0.30 | $0.27 | 463011 |
| 2025-04-07 | 0.31 | $0.29 | 414709 |
| 2025-04-04 | 0.31 | $0.27 | 434925 |
| 2025-04-03 | 0.31 | $0.28 | 201200 |
| 2025-04-02 | 0.31 | $0.28 | 288000 |
| 2025-04-01 | 0.31 | $0.29 | 248800 |
| 2025-03-31 | 0.31 | $0.29 | 143000 |
| 2025-03-28 | 0.31 | $0.29 | 268107 |
| 2025-03-27 | 0.31 | $0.30 | 132800 |
| 2025-03-26 | 0.31 | $0.31 | 633401 |
| 2025-03-25 | 0.31 | $0.31 | 61800 |
| 2025-03-24 | 0.31 | $0.31 | 305745 |
| 2025-03-21 | 0.30 | $0.32 | 150440 |
| 2025-03-20 | 0.30 | $0.31 | 123400 |
| 2025-03-19 | 0.30 | $0.31 | 227813 |
| 2025-03-18 | 0.30 | $0.32 | 214100 |
| 2025-03-17 | 0.30 | $0.32 | 1.1M |
| 2025-03-14 | 0.30 | $0.33 | 220330 |
| 2025-03-13 | 0.30 | $0.33 | 321316 |
| 2025-03-12 | 0.30 | $0.34 | 1.2M |
| 2025-03-11 | 0.30 | $0.31 | 256400 |
| 2025-03-10 | 0.30 | $0.33 | 971244 |
| 2025-03-07 | 0.30 | $0.31 | 341235 |
| 2025-03-06 | 0.30 | $0.30 | 1.4M |
| 2025-03-05 | 0.30 | $0.28 | 126400 |
| 2025-03-04 | 0.30 | $0.27 | 166300 |
| 2025-03-03 | 0.30 | $0.28 | 274816 |
| 2025-02-28 | 0.30 | $0.29 | 139400 |
| 2025-02-27 | 0.30 | $0.28 | 214500 |
| 2025-02-26 | 0.31 | $0.28 | 182500 |
| 2025-02-25 | 0.31 | $0.29 | 325000 |
| 2025-02-24 | 0.31 | $0.28 | 591900 |
| 2025-02-21 | 0.31 | $0.30 | 329029 |
| 2025-02-20 | 0.31 | $0.30 | 189525 |
| 2025-02-19 | 0.32 | $0.29 | 335334 |
| 2025-02-18 | 0.32 | $0.31 | 410708 |
| 2025-02-14 | 0.32 | $0.31 | 549500 |
| 2025-02-13 | 0.32 | $0.31 | 214900 |
| 2025-02-12 | 0.32 | $0.30 | 323432 |
| 2025-02-11 | 0.33 | $0.31 | 480800 |
| 2025-02-10 | 0.33 | $0.31 | 323000 |
| 2025-02-07 | 0.33 | $0.31 | 261500 |
| 2025-02-06 | 0.33 | $0.30 | 612710 |
| 2025-02-05 | 0.33 | $0.32 | 867900 |
| 2025-02-04 | 0.33 | $0.31 | 196525 |
| 2025-02-03 | 0.34 | $0.32 | 460034 |
| 2025-01-31 | 0.34 | $0.32 | 430100 |
| 2025-01-30 | 0.34 | $0.32 | 165300 |
| 2025-01-29 | 0.34 | $0.33 | 564026 |
| 2025-01-28 | 0.34 | $0.33 | 403500 |
| 2025-01-27 | 0.34 | $0.33 | 415300 |
| 2025-01-24 | 0.35 | $0.33 | 464603 |
| 2025-01-23 | 0.35 | $0.35 | 250835 |
| 2025-01-22 | 0.35 | $0.36 | 429840 |
| 2025-01-21 | 0.35 | $0.34 | 246900 |
| 2025-01-17 | 0.35 | $0.34 | 139100 |
| 2025-01-16 | 0.35 | $0.34 | 143700 |
| 2025-01-15 | 0.35 | $0.33 | 214616 |
| 2025-01-14 | 0.36 | $0.33 | 416818 |
| 2025-01-13 | 0.36 | $0.34 | 204900 |
| 2025-01-10 | 0.36 | $0.35 | 458800 |
| 2025-01-08 | 0.37 | $0.33 | 929600 |
| 2025-01-07 | 0.37 | $0.35 | 514000 |
| 2025-01-06 | 0.37 | $0.34 | 600421 |
| 2025-01-03 | 0.37 | $0.36 | 401233 |
| 2025-01-02 | 0.37 | $0.36 | 317738 |
| 2024-12-31 | 0.37 | $0.34 | 726305 |
| 2024-12-30 | 0.37 | $0.35 | 337746 |
| 2024-12-27 | 0.37 | $0.37 | 423400 |
| 2024-12-26 | 0.37 | $0.37 | 320400 |
| 2024-12-24 | 0.37 | $0.37 | 105200 |
| 2024-12-23 | 0.37 | $0.37 | 250036 |
| 2024-12-20 | 0.37 | $0.38 | 737600 |
| 2024-12-19 | 0.37 | $0.37 | 197120 |
| 2024-12-18 | 0.37 | $0.36 | 318700 |
| 2024-12-17 | 0.37 | $0.37 | 267200 |
| 2024-12-16 | 0.37 | $0.37 | 638500 |
| 2024-12-13 | 0.37 | $0.41 | 435648 |
| 2024-12-12 | 0.36 | $0.39 | 492400 |
| 2024-12-11 | 0.36 | $0.39 | 1.1M |
| 2024-12-10 | 0.36 | $0.37 | 179947 |
| 2024-12-09 | 0.36 | $0.36 | 805424 |
| 2024-12-06 | 0.36 | $0.37 | 518200 |
| 2024-12-05 | 0.36 | $0.36 | 300900 |
| 2024-12-04 | 0.36 | $0.36 | 674524 |
| 2024-12-03 | 0.36 | $0.36 | 208312 |
| 2024-12-02 | 0.37 | $0.36 | 776300 |
| 2024-11-29 | 0.37 | $0.37 | 690103 |
| 2024-11-27 | 0.37 | $0.37 | 112600 |
| 2024-11-26 | 0.37 | $0.38 | 557800 |
| 2024-11-25 | 0.37 | $0.38 | 885700 |
| 2024-11-22 | 0.37 | $0.36 | 167500 |
| 2024-11-21 | 0.37 | $0.35 | 174932 |
| 2024-11-20 | 0.38 | $0.33 | 196112 |
| 2024-11-19 | 0.38 | $0.34 | 239323 |
| 2024-11-18 | 0.38 | $0.35 | 343728 |
| 2024-11-15 | 0.38 | $0.34 | 307300 |
| 2024-11-14 | 0.39 | $0.36 | 190941 |
| 2024-11-13 | 0.39 | $0.37 | 225600 |
| 2024-11-12 | 0.39 | $0.38 | 471100 |
| 2024-11-11 | 0.39 | $0.38 | 372225 |
| 2024-11-08 | 0.39 | $0.38 | 168200 |
| 2024-11-07 | 0.39 | $0.38 | 232000 |
| 2024-11-06 | 0.39 | $0.38 | 349631 |
| 2024-11-05 | 0.39 | $0.38 | 255641 |
| 2024-11-04 | 0.39 | $0.38 | 264700 |
| 2024-11-01 | 0.39 | $0.39 | 91119 |
| 2024-10-31 | 0.39 | $0.39 | 101900 |
| 2024-10-30 | 0.38 | $0.40 | 136734 |
| 2024-10-29 | 0.38 | $0.40 | 154936 |
| 2024-10-28 | 0.38 | $0.41 | 212700 |
| 2024-10-25 | 0.38 | $0.40 | 136100 |
| 2024-10-24 | 0.38 | $0.39 | 144116 |
| 2024-10-23 | 0.38 | $0.39 | 165400 |
| 2024-10-22 | 0.38 | $0.41 | 610900 |
| 2024-10-21 | 0.37 | $0.40 | 340529 |
| 2024-10-18 | 0.37 | $0.39 | 120200 |
| 2024-10-17 | 0.37 | $0.40 | 144500 |
| 2024-10-16 | 0.37 | $0.41 | 499441 |
| 2024-10-15 | 0.36 | $0.38 | 369609 |
| 2024-10-14 | 0.36 | $0.37 | 227400 |
| 2024-10-11 | 0.36 | $0.37 | 292100 |
| 2024-10-10 | 0.36 | $0.37 | 174805 |
| 2024-10-09 | 0.36 | $0.36 | 164636 |
| 2024-10-08 | 0.36 | $0.36 | 100700 |
| 2024-10-07 | 0.36 | $0.37 | 800300 |
| 2024-10-04 | 0.36 | $0.37 | 200930 |
| 2024-10-03 | 0.36 | $0.36 | 357700 |
| 2024-10-02 | 0.36 | $0.39 | 542400 |
| 2024-10-01 | 0.36 | $0.39 | 848630 |
| 2024-09-30 | 0.36 | $0.43 | 6.0M |
| 2024-09-27 | 0.35 | $0.35 | 2.7M |
| 2024-09-26 | 0.35 | $0.35 | 143235 |
| 2024-09-25 | 0.35 | $0.34 | 180813 |
| 2024-09-24 | 0.35 | $0.34 | 121001 |
| 2024-09-23 | 0.35 | $0.34 | 174725 |
| 2024-09-20 | 0.36 | $0.35 | 368800 |
| 2024-09-19 | 0.36 | $0.35 | 157500 |
| 2024-09-18 | 0.36 | $0.34 | 519438 |
| 2024-09-17 | 0.36 | $0.35 | 106900 |
| 2024-09-16 | 0.37 | $0.35 | 100800 |
| 2024-09-13 | 0.37 | $0.36 | 129400 |
| 2024-09-12 | 0.37 | $0.36 | 180629 |
| 2024-09-11 | 0.38 | $0.37 | 404701 |
| 2024-09-10 | 0.38 | $0.37 | 177429 |
| 2024-09-09 | 0.38 | $0.37 | 254500 |
| 2024-09-06 | 0.38 | $0.35 | 89537 |
| 2024-09-05 | 0.38 | $0.35 | 163825 |
| 2024-09-04 | 0.39 | $0.35 | 421400 |
| 2024-09-03 | 0.39 | $0.35 | 364100 |
| 2024-08-30 | 0.39 | $0.36 | 82400 |
| 2024-08-29 | 0.40 | $0.35 | 134649 |
| 2024-08-28 | 0.40 | $0.36 | 166400 |
| 2024-08-27 | 0.41 | $0.35 | 208722 |
| 2024-08-26 | 0.41 | $0.36 | 257900 |
| 2024-08-23 | 0.41 | $0.37 | 680442 |
| 2024-08-22 | 0.42 | $0.38 | 2.4M |
| 2024-08-21 | 0.42 | $0.41 | 235500 |
| 2024-08-20 | 0.43 | $0.39 | 1.2M |
| 2024-08-19 | 0.43 | $0.43 | 79700 |
| 2024-08-16 | 0.43 | $0.43 | 95400 |
| 2024-08-15 | 0.43 | $0.43 | 384800 |
| 2024-08-14 | 0.44 | $0.43 | 88500 |
| 2024-08-13 | 0.44 | $0.41 | 78937 |
| 2024-08-12 | 0.44 | $0.41 | 139400 |
| 2024-08-09 | 0.44 | $0.41 | 173621 |
| 2024-08-08 | 0.44 | $0.39 | 342112 |
| 2024-08-07 | 0.45 | $0.39 | 304738 |
| 2024-08-06 | 0.45 | $0.40 | 188411 |
| 2024-08-05 | 0.45 | $0.40 | 322300 |
| 2024-08-02 | 0.45 | $0.43 | 195000 |
| 2024-08-01 | 0.45 | $0.46 | 221600 |
| 2024-07-31 | 0.45 | $0.46 | 95815 |
| 2024-07-30 | 0.45 | $0.44 | 151800 |
| 2024-07-29 | 0.45 | $0.45 | 201400 |
| 2024-07-26 | 0.44 | $0.45 | 90748 |
| 2024-07-25 | 0.44 | $0.45 | 153718 |
| 2024-07-24 | 0.44 | $0.47 | 141400 |
| 2024-07-23 | 0.44 | $0.47 | 101327 |
| 2024-07-22 | 0.44 | $0.47 | 195480 |
| 2024-07-19 | 0.44 | $0.46 | 262015 |
| 2024-07-18 | 0.44 | $0.48 | 653348 |
| 2024-07-17 | 0.44 | $0.46 | 183731 |
| 2024-07-16 | 0.43 | $0.45 | 223748 |
| 2024-07-15 | 0.43 | $0.45 | 130172 |
| 2024-07-12 | 0.43 | $0.44 | 198665 |
| 2024-07-11 | 0.43 | $0.44 | 155344 |
| 2024-07-10 | 0.43 | $0.42 | 131581 |
| 2024-07-09 | 0.43 | $0.43 | 186980 |
| 2024-07-08 | 0.43 | $0.41 | 120903 |
| 2024-07-05 | 0.43 | $0.41 | 163483 |
| 2024-07-03 | 0.44 | $0.43 | 64297 |
| 2024-07-02 | 0.44 | $0.43 | 59413 |
| 2024-07-01 | 0.44 | $0.44 | 67646 |
| 2024-06-28 | 0.45 | $0.43 | 104100 |
| 2024-06-27 | 0.45 | $0.43 | 95336 |
| 2024-06-26 | 0.45 | $0.42 | 122545 |
| 2024-06-25 | 0.46 | $0.43 | 491835 |
| 2024-06-24 | 0.46 | $0.47 | 201851 |
| 2024-06-21 | 0.46 | $0.55 | 431578 |
| 2024-06-20 | 0.46 | $0.40 | 186886 |
| 2024-06-18 | 0.47 | $0.40 | 203923 |
| 2024-06-17 | 0.47 | $0.41 | 105742 |
| 2024-06-14 | 0.48 | $0.42 | 185222 |
| 2024-06-13 | 0.49 | $0.43 | 256316 |
| 2024-06-12 | 0.50 | $0.45 | 194382 |
| 2024-06-11 | 0.50 | $0.45 | 187737 |
| 2024-06-10 | 0.51 | $0.43 | 240859 |
| 2024-06-07 | 0.51 | $0.43 | 205352 |
| 2024-06-06 | 0.51 | $0.43 | 227574 |
| 2024-06-05 | 0.52 | $0.47 | 184465 |
| 2024-06-04 | 0.52 | $0.47 | 180512 |
| 2024-06-03 | 0.52 | $0.50 | 154801 |
| 2024-05-31 | 0.52 | $0.49 | 198641 |
| 2024-05-30 | 0.52 | $0.50 | 208872 |
| 2024-05-29 | 0.53 | $0.51 | 251665 |
| 2024-05-28 | 0.53 | $0.50 | 442977 |
| 2024-05-24 | 0.52 | $0.49 | 319309 |
| 2024-05-23 | 0.52 | $0.49 | 476754 |
| 2024-05-22 | 0.52 | $0.53 | 232754 |
| 2024-05-21 | 0.52 | $0.51 | 273978 |
| 2024-05-20 | 0.51 | $0.54 | 349056 |
| 2024-05-17 | 0.51 | $0.56 | 823260 |
| 2024-05-16 | 0.50 | $0.60 | 685142 |
| 2024-05-15 | 0.50 | $0.57 | 302783 |
| 2024-05-14 | 0.50 | $0.55 | 761170 |
| 2024-05-13 | 0.50 | $0.52 | 233234 |
| 2024-05-10 | 0.49 | $0.52 | 270329 |
| 2024-05-09 | 0.49 | $0.52 | 240533 |
| 2024-05-08 | 0.49 | $0.54 | 720683 |
| 2024-05-07 | 0.49 | $0.51 | 296681 |
| 2024-05-06 | 0.49 | $0.51 | 321764 |
| 2024-05-03 | 0.50 | $0.51 | 293702 |
| 2024-05-02 | 0.50 | $0.52 | 601246 |
| 2024-05-01 | 0.51 | $0.51 | 1.7M |
| 2024-04-30 | 0.52 | $0.54 | 2.2M |
| 2024-04-29 | 0.52 | $0.46 | 436584 |
| 2024-04-26 | 0.52 | $0.46 | 798255 |
| 2024-04-25 | 0.52 | $0.43 | 242728 |
| 2024-04-24 | 0.52 | $0.44 | 448341 |
| 2024-04-23 | 0.51 | $0.46 | 538038 |
| 2024-04-22 | 0.51 | $0.45 | 652520 |
| 2024-04-19 | 0.51 | $0.49 | 620504 |
| 2024-04-18 | 0.50 | $0.48 | 1.4M |
| 2024-04-17 | 0.49 | $0.59 | 3.2M |
| 2024-04-16 | 0.48 | $0.49 | 5.1M |
| 2024-04-15 | 0.48 | $0.44 | 480646 |
| 2024-04-12 | 0.47 | $0.44 | 1.1M |
| 2024-04-11 | 0.46 | $0.53 | 405164 |
| 2024-04-10 | 0.45 | $0.53 | 906116 |
| 2024-04-09 | 0.44 | $0.58 | 842212 |
| 2024-04-08 | 0.43 | $0.62 | 1.4M |
| 2024-04-05 | 0.42 | $0.65 | 2.7M |
| 2024-04-04 | 0.40 | $0.69 | 6.7M |
| 2024-04-03 | 0.38 | $0.64 | 2.7M |
| 2024-04-02 | 0.37 | $0.54 | 2.9M |
| 2024-04-01 | 0.36 | $0.48 | 1.2M |
| 2024-03-28 | 0.35 | $0.40 | 314666 |
| 2024-03-27 | 0.35 | $0.41 | 353130 |
| 2024-03-26 | 0.35 | $0.40 | 1.0M |
| 2024-03-25 | 0.34 | $0.40 | 546620 |
| 2024-03-22 | 0.34 | $0.38 | 1.2M |
| 2024-03-21 | 0.34 | $0.34 | 423114 |
| 2024-03-20 | 0.33 | $0.34 | 2.5M |
| 2024-03-19 | 0.33 | $0.38 | 1.6M |
| 2024-03-18 | 0.33 | $0.34 | 906914 |
| 2024-03-15 | 0.33 | $0.32 | 158577 |
| 2024-03-14 | 0.32 | $0.34 | 190070 |
| 2024-03-13 | 0.32 | $0.33 | 129476 |
| 2024-03-12 | 0.32 | $0.33 | 542729 |
| 2024-03-11 | 0.32 | $0.33 | 162826 |
| 2024-03-08 | 0.32 | $0.33 | 214012 |
| 2024-03-07 | 0.32 | $0.33 | 283899 |
| 2024-03-06 | 0.31 | $0.33 | 249288 |
| 2024-03-05 | 0.31 | $0.34 | 215831 |
| 2024-03-04 | 0.31 | $0.35 | 470285 |
| 2024-03-01 | 0.31 | $0.35 | 334985 |
| 2024-02-29 | 0.30 | $0.34 | 867103 |
| 2024-02-28 | 0.30 | $0.35 | 3.9M |
| 2024-02-27 | 0.30 | $0.34 | 457713 |
| 2024-02-26 | 0.29 | $0.35 | 1.1M |
| 2024-02-23 | 0.29 | $0.30 | 1.6M |
| 2024-02-22 | 0.29 | $0.27 | 179478 |
| 2024-02-21 | 0.29 | $0.28 | 236464 |
| 2024-02-20 | 0.29 | $0.29 | 257603 |
| 2024-02-16 | 0.29 | $0.30 | 180970 |
| 2024-02-15 | 0.29 | $0.30 | 165002 |
| 2024-02-14 | 0.29 | $0.30 | 72574 |
| 2024-02-13 | 0.28 | $0.30 | 59323 |
| 2024-02-12 | 0.28 | $0.30 | 471300 |
| 2024-02-09 | 0.28 | $0.31 | 365672 |
| 2024-02-08 | 0.28 | $0.29 | 107688 |
| 2024-02-07 | 0.28 | $0.29 | 110954 |
| 2024-02-06 | 0.28 | $0.29 | 89693 |
| 2024-02-05 | 0.28 | $0.28 | 106796 |
| 2024-02-02 | 0.28 | $0.28 | 175644 |
| 2024-02-01 | 0.28 | $0.29 | 749895 |
| 2024-01-31 | 0.28 | $0.29 | 104878 |
| 2024-01-30 | 0.28 | $0.29 | 60754 |
| 2024-01-29 | 0.28 | $0.28 | 169588 |
| 2024-01-26 | 0.28 | $0.29 | 113857 |
| 2024-01-25 | 0.28 | $0.28 | 244983 |
| 2024-01-24 | 0.28 | $0.28 | 427221 |
| 2024-01-23 | 0.28 | $0.27 | 4.0M |
| 2024-01-22 | 0.28 | $0.27 | 142362 |
| 2024-01-19 | 0.28 | $0.28 | 50460 |
| 2024-01-18 | 0.29 | $0.28 | 202217 |
| 2024-01-17 | 0.29 | $0.28 | 122234 |
| 2024-01-16 | 0.29 | $0.27 | 142710 |
| 2024-01-12 | 0.29 | $0.27 | 112917 |
| 2024-01-11 | 0.29 | $0.27 | 112961 |
| 2024-01-10 | 0.29 | $0.28 | 160759 |
| 2024-01-09 | 0.29 | $0.28 | 160230 |
| 2024-01-08 | 0.29 | $0.28 | 205709 |
| 2024-01-05 | 0.29 | $0.28 | 84594 |
| 2024-01-04 | 0.29 | $0.29 | 94395 |
| 2024-01-03 | 0.29 | $0.28 | 152363 |
| 2024-01-02 | 0.30 | $0.28 | 226147 |
| 2023-12-29 | 0.30 | $0.28 | 217008 |
| 2023-12-28 | 0.30 | $0.30 | 131355 |
| 2023-12-27 | 0.30 | $0.30 | 169562 |
| 2023-12-26 | 0.30 | $0.30 | 152062 |
| 2023-12-22 | 0.30 | $0.30 | 136202 |
| 2023-12-21 | 0.30 | $0.31 | 319186 |
| 2023-12-20 | 0.30 | $0.30 | 606014 |
| 2023-12-19 | 0.30 | $0.31 | 2.9M |
| 2023-12-18 | 0.30 | $0.29 | 98602 |
| 2023-12-15 | 0.31 | $0.28 | 142103 |
| 2023-12-14 | 0.31 | $0.29 | 317741 |
| 2023-12-13 | 0.31 | $0.29 | 212463 |
| 2023-12-12 | 0.31 | $0.29 | 73855 |
| 2023-12-11 | 0.31 | $0.29 | 178755 |
| 2023-12-08 | 0.31 | $0.30 | 80051 |
| 2023-12-07 | 0.31 | $0.30 | 76830 |
| 2023-12-06 | 0.31 | $0.31 | 282456 |
| 2023-12-05 | 0.31 | $0.31 | 82041 |
| 2023-12-04 | 0.31 | $0.32 | 160323 |
| 2023-12-01 | 0.31 | $0.32 | 145782 |
| 2023-11-30 | 0.31 | $0.32 | 52138 |
| 2023-11-29 | 0.31 | $0.31 | 95320 |
| 2023-11-28 | 0.31 | $0.32 | 83028 |
| 2023-11-27 | 0.31 | $0.31 | 88405 |
| 2023-11-24 | 0.31 | $0.32 | 155624 |
| 2023-11-22 | 0.30 | $0.32 | 69790 |
| 2023-11-21 | 0.30 | $0.31 | 237482 |
| 2023-11-20 | 0.30 | $0.30 | 116548 |
| 2023-11-17 | 0.30 | $0.30 | 118321 |
| 2023-11-16 | 0.30 | $0.31 | 61017 |
| 2023-11-15 | 0.30 | $0.30 | 161337 |
| 2023-11-14 | 0.30 | $0.31 | 97405 |
| 2023-11-13 | 0.31 | $0.31 | 81412 |
| 2023-11-10 | 0.31 | $0.30 | 74954 |
| 2023-11-09 | 0.31 | $0.30 | 185379 |
| 2023-11-08 | 0.31 | $0.32 | 135477 |
| 2023-11-07 | 0.31 | $0.33 | 168017 |
| 2023-11-06 | 0.31 | $0.30 | 92947 |
| 2023-11-03 | 0.31 | $0.31 | 218413 |
| 2023-11-02 | 0.31 | $0.30 | 173258 |
| 2023-11-01 | 0.31 | $0.29 | 251229 |
| 2023-10-31 | 0.32 | $0.30 | 92587 |
| 2023-10-30 | 0.32 | $0.29 | 100078 |
| 2023-10-27 | 0.32 | $0.29 | 85343 |
| 2023-10-26 | 0.33 | $0.28 | 110356 |
| 2023-10-25 | 0.33 | $0.29 | 124691 |
| 2023-10-24 | 0.33 | $0.32 | 163017 |
| 2023-10-23 | 0.33 | $0.30 | 431000 |
| 2023-10-20 | 0.34 | $0.31 | 505436 |
| 2023-10-19 | 0.34 | $0.32 | 2.1M |
| 2023-10-18 | 0.34 | $0.32 | 1.6M |
| 2023-10-17 | 0.35 | $0.32 | 130926 |
| 2023-10-16 | 0.35 | $0.32 | 78653 |
| 2023-10-13 | 0.35 | $0.33 | 73094 |
| 2023-10-12 | 0.36 | $0.33 | 72048 |
| 2023-10-11 | 0.37 | $0.33 | 67236 |
| 2023-10-10 | 0.37 | $0.34 | 118347 |
| 2023-10-09 | 0.38 | $0.33 | 64221 |
| 2023-10-06 | 0.38 | $0.34 | 62925 |
| 2023-10-05 | 0.38 | $0.33 | 77517 |
| 2023-10-04 | 0.39 | $0.35 | 63304 |
| 2023-10-03 | 0.39 | $0.35 | 118249 |
| 2023-10-02 | 0.39 | $0.36 | 65878 |
| 2023-09-29 | 0.39 | $0.36 | 92589 |
| 2023-09-28 | 0.39 | $0.35 | 118111 |
| 2023-09-27 | 0.38 | $0.36 | 125243 |
| 2023-09-26 | 0.38 | $0.34 | 169759 |
| 2023-09-25 | 0.38 | $0.34 | 138411 |
| 2023-09-22 | 0.38 | $0.36 | 235439 |
| 2023-09-21 | 0.38 | $0.39 | 159803 |
| 2023-09-20 | 0.37 | $0.39 | 291372 |
| 2023-09-19 | 0.37 | $0.39 | 143544 |
| 2023-09-18 | 0.37 | $0.41 | 152273 |
| 2023-09-15 | 0.36 | $0.44 | 242486 |
| 2023-09-14 | 0.36 | $0.43 | 383883 |
| 2023-09-13 | 0.35 | $0.45 | 439306 |
| 2023-09-12 | 0.35 | $0.44 | 665297 |
| 2023-09-11 | 0.34 | $0.46 | 1.6M |
| 2023-09-08 | 0.34 | $0.39 | 396177 |
| 2023-09-07 | 0.34 | $0.36 | 170498 |
| 2023-09-06 | 0.34 | $0.35 | 130113 |
| 2023-09-05 | 0.34 | $0.36 | 747983 |
| 2023-09-01 | 0.33 | $0.34 | 215593 |
| 2023-08-31 | 0.34 | $0.35 | 633015 |
| 2023-08-30 | 0.34 | $0.32 | 182746 |
| 2023-08-29 | 0.34 | $0.32 | 164451 |
| 2023-08-28 | 0.34 | $0.32 | 90074 |
| 2023-08-25 | 0.34 | $0.31 | 45789 |
| 2023-08-24 | 0.34 | $0.31 | 134467 |
| 2023-08-23 | 0.34 | $0.31 | 95397 |
| 2023-08-22 | 0.34 | $0.31 | 94861 |
| 2023-08-21 | 0.34 | $0.33 | 81398 |
| 2023-08-18 | 0.34 | $0.33 | 92010 |
| 2023-08-17 | 0.34 | $0.34 | 67472 |
| 2023-08-16 | 0.34 | $0.34 | 66452 |
| 2023-08-15 | 0.34 | $0.34 | 78005 |
| 2023-08-14 | 0.34 | $0.35 | 81478 |
| 2023-08-11 | 0.34 | $0.36 | 81489 |
| 2023-08-10 | 0.34 | $0.35 | 102564 |
| 2023-08-09 | 0.35 | $0.34 | 102572 |
| 2023-08-08 | 0.35 | $0.36 | 261261 |
| 2023-08-07 | 0.35 | $0.35 | 72356 |
| 2023-08-04 | 0.35 | $0.36 | 125494 |
| 2023-08-03 | 0.35 | $0.36 | 256523 |
| 2023-08-02 | 0.35 | $0.35 | 292447 |
| 2023-08-01 | 0.35 | $0.35 | 238193 |
| 2023-07-31 | 0.35 | $0.33 | 126664 |
| 2023-07-28 | 0.35 | $0.33 | 122645 |
| 2023-07-27 | 0.35 | $0.32 | 177927 |
| 2023-07-26 | 0.35 | $0.34 | 147403 |
| 2023-07-25 | 0.35 | $0.34 | 98340 |
| 2023-07-24 | 0.35 | $0.33 | 141727 |
| 2023-07-21 | 0.35 | $0.34 | 48880 |
| 2023-07-20 | 0.34 | $0.34 | 159451 |
| 2023-07-19 | 0.34 | $0.34 | 98495 |
| 2023-07-18 | 0.34 | $0.35 | 190391 |
| 2023-07-17 | 0.34 | $0.35 | 217275 |
| 2023-07-14 | 0.34 | $0.37 | 162078 |
| 2023-07-13 | 0.33 | $0.39 | 265897 |
| 2023-07-12 | 0.33 | $0.38 | 265608 |
| 2023-07-11 | 0.32 | $0.40 | 827986 |
| 2023-07-10 | 0.32 | $0.38 | 435626 |
| 2023-07-07 | 0.32 | $0.41 | 1.4M |
| 2023-07-06 | 0.31 | $0.33 | 140093 |
| 2023-07-05 | 0.31 | $0.34 | 118721 |
| 2023-07-03 | 0.31 | $0.32 | 156815 |
| 2023-06-30 | 0.31 | $0.31 | 148767 |
| 2023-06-29 | 0.31 | $0.32 | 75890 |
| 2023-06-28 | 0.30 | $0.31 | 118892 |
| 2023-06-27 | 0.30 | $0.31 | 51980 |
| 2023-06-26 | 0.30 | $0.32 | 74220 |
| 2023-06-23 | 0.30 | $0.31 | 114532 |
| 2023-06-22 | 0.30 | $0.30 | 97021 |
| 2023-06-21 | 0.30 | $0.30 | 151543 |
| 2023-06-20 | 0.30 | $0.30 | 92134 |
| 2023-06-16 | 0.31 | $0.31 | 80313 |
| 2023-06-15 | 0.31 | $0.30 | 75628 |
| 2023-06-14 | 0.31 | $0.30 | 64890 |
| 2023-06-13 | 0.31 | $0.30 | 97168 |
| 2023-06-12 | 0.31 | $0.30 | 64491 |
| 2023-06-09 | 0.31 | $0.30 | 124205 |
| 2023-06-08 | 0.32 | $0.31 | 89322 |
| 2023-06-07 | 0.32 | $0.31 | 73816 |
| 2023-06-06 | 0.32 | $0.31 | 442304 |
| 2023-06-05 | 0.32 | $0.32 | 128238 |
| 2023-06-02 | 0.32 | $0.30 | 68428 |
| 2023-06-01 | 0.32 | $0.29 | 241207 |
| 2023-05-31 | 0.33 | $0.29 | 100855 |
| 2023-05-30 | 0.33 | $0.30 | 108697 |
| 2023-05-26 | 0.33 | $0.30 | 132629 |
| 2023-05-25 | 0.33 | $0.31 | 151654 |
| 2023-05-24 | 0.33 | $0.33 | 117178 |
| 2023-05-23 | 0.34 | $0.32 | 60643 |
| 2023-05-22 | 0.34 | $0.31 | 171557 |
| 2023-05-19 | 0.34 | $0.32 | 130886 |
| 2023-05-18 | 0.34 | $0.33 | 92445 |
| 2023-05-17 | 0.34 | $0.33 | 138849 |
| 2023-05-16 | 0.34 | $0.33 | 149035 |
| 2023-05-15 | 0.34 | $0.33 | 226112 |
| 2023-05-12 | 0.34 | $0.33 | 167070 |
| 2023-05-11 | 0.34 | $0.35 | 70609 |
| 2023-05-10 | 0.34 | $0.35 | 58356 |
| 2023-05-09 | 0.34 | $0.35 | 50975 |
| 2023-05-08 | 0.34 | $0.35 | 132888 |
| 2023-05-05 | 0.34 | $0.35 | 111061 |
| 2023-05-04 | 0.34 | $0.33 | 101724 |
| 2023-05-03 | 0.34 | $0.33 | 77544 |
| 2023-05-02 | 0.34 | $0.34 | 75267 |
| 2023-05-01 | 0.34 | $0.34 | 105273 |
| 2023-04-28 | 0.34 | $0.35 | 65964 |
| 2023-04-27 | 0.34 | $0.33 | 88173 |
| 2023-04-26 | 0.34 | $0.34 | 92796 |
| 2023-04-25 | 0.34 | $0.33 | 43971 |
| 2023-04-24 | 0.34 | $0.34 | 82521 |
| 2023-04-21 | 0.34 | $0.36 | 72449 |
| 2023-04-20 | 0.34 | $0.37 | 61239 |
| 2023-04-19 | 0.34 | $0.35 | 84834 |
| 2023-04-18 | 0.34 | $0.34 | 626476 |
| 2023-04-17 | 0.34 | $0.33 | 111439 |
| 2023-04-14 | 0.34 | $0.32 | 119213 |
| 2023-04-13 | 0.34 | $0.33 | 59885 |
| 2023-04-12 | 0.34 | $0.33 | 74448 |
| 2023-04-11 | 0.34 | $0.34 | 56453 |
| 2023-04-10 | 0.34 | $0.34 | 46222 |
| 2023-04-06 | 0.34 | $0.34 | 69252 |
| 2023-04-05 | 0.34 | $0.33 | 35596 |
| 2023-04-04 | 0.35 | $0.34 | 44807 |
| 2023-04-03 | 0.35 | $0.35 | 94148 |
| 2023-03-31 | 0.35 | $0.34 | 82834 |
| 2023-03-30 | 0.35 | $0.33 | 44225 |
| 2023-03-29 | 0.36 | $0.33 | 53520 |
| 2023-03-28 | 0.36 | $0.34 | 111648 |
| 2023-03-27 | 0.36 | $0.35 | 60128 |
| 2023-03-24 | 0.36 | $0.34 | 60165 |
| 2023-03-23 | 0.36 | $0.34 | 73505 |
| 2023-03-22 | 0.37 | $0.34 | 108837 |
| 2023-03-21 | 0.37 | $0.33 | 55614 |
| 2023-03-20 | 0.37 | $0.33 | 103772 |
| 2023-03-17 | 0.37 | $0.34 | 108133 |
| 2023-03-16 | 0.38 | $0.36 | 131765 |
| 2023-03-15 | 0.38 | $0.34 | 87592 |
| 2023-03-14 | 0.38 | $0.35 | 161079 |
| 2023-03-13 | 0.38 | $0.36 | 168771 |
| 2023-03-10 | 0.39 | $0.37 | 174588 |
| 2023-03-09 | 0.39 | $0.38 | 58212 |
| 2023-03-08 | 0.39 | $0.38 | 125632 |
| 2023-03-07 | 0.39 | $0.38 | 38889 |
| 2023-03-06 | 0.39 | $0.39 | 75275 |
| 2023-03-03 | 0.39 | $0.38 | 102722 |
| 2023-03-02 | 0.39 | $0.39 | 112980 |
| 2023-03-01 | 0.39 | $0.38 | 76371 |
| 2023-02-28 | 0.40 | $0.38 | 102244 |
| 2023-02-27 | 0.40 | $0.38 | 135477 |
| 2023-02-24 | 0.40 | $0.38 | 135832 |
| 2023-02-23 | 0.40 | $0.39 | 64137 |
| 2023-02-22 | 0.40 | $0.39 | 68675 |
| 2023-02-21 | 0.40 | $0.38 | 121551 |
| 2023-02-17 | 0.40 | $0.39 | 71984 |
| 2023-02-16 | 0.40 | $0.38 | 126212 |
| 2023-02-15 | 0.40 | $0.39 | 188717 |
| 2023-02-14 | 0.40 | $0.39 | 107933 |
| 2023-02-13 | 0.40 | $0.40 | 48923 |
| 2023-02-10 | 0.40 | $0.40 | 119777 |
| 2023-02-09 | 0.40 | $0.41 | 93287 |
| 2023-02-08 | 0.40 | $0.42 | 84518 |
| 2023-02-07 | 0.40 | $0.41 | 547233 |
| 2023-02-06 | 0.39 | $0.41 | 151899 |
| 2023-02-03 | 0.39 | $0.41 | 282777 |
| 2023-02-02 | 0.38 | $0.40 | 181498 |
| 2023-02-01 | 0.38 | $0.40 | 186255 |
| 2023-01-31 | 0.38 | $0.40 | 100831 |
| 2023-01-30 | 0.37 | $0.39 | 105512 |
| 2023-01-27 | 0.37 | $0.40 | 171114 |
| 2023-01-26 | 0.37 | $0.41 | 79815 |
| 2023-01-25 | 0.36 | $0.41 | 77832 |
| 2023-01-24 | 0.36 | $0.42 | 175349 |
| 2023-01-23 | 0.35 | $0.40 | 172599 |
| 2023-01-20 | 0.35 | $0.39 | 111333 |
| 2023-01-19 | 0.35 | $0.39 | 205350 |
| 2023-01-18 | 0.35 | $0.42 | 132604 |
| 2023-01-17 | 0.35 | $0.41 | 202043 |
| 2023-01-13 | 0.35 | $0.38 | 126664 |
| 2023-01-12 | 0.35 | $0.39 | 310388 |
| 2023-01-11 | 0.35 | $0.36 | 134692 |
| 2023-01-10 | 0.35 | $0.35 | 191494 |
| 2023-01-09 | 0.35 | $0.34 | 291349 |
| 2023-01-06 | 0.36 | $0.32 | 605114 |
| 2023-01-05 | 0.36 | $0.31 | 577236 |
| 2023-01-04 | 0.36 | $0.35 | 157230 |
| 2023-01-03 | 0.37 | $0.34 | 61149 |
| 2022-12-30 | 0.38 | $0.32 | 232975 |
| 2022-12-29 | 0.38 | $0.32 | 226208 |
| 2022-12-28 | 0.38 | $0.31 | 204264 |
| 2022-12-27 | 0.39 | $0.31 | 320468 |
| 2022-12-23 | 0.39 | $0.34 | 191124 |
| 2022-12-22 | 0.40 | $0.35 | 120616 |
| 2022-12-21 | 0.40 | $0.36 | 142484 |
| 2022-12-20 | 0.40 | $0.36 | 141051 |
| 2022-12-19 | 0.40 | $0.37 | 98597 |
| 2022-12-16 | 0.41 | $0.40 | 268200 |
| 2022-12-15 | 0.41 | $0.38 | 120420 |
| 2022-12-14 | 0.41 | $0.39 | 63699 |
| 2022-12-13 | 0.41 | $0.40 | 78836 |
| 2022-12-12 | 0.41 | $0.39 | 106380 |
| 2022-12-09 | 0.42 | $0.40 | 75774 |
| 2022-12-08 | 0.42 | $0.40 | 125719 |
| 2022-12-07 | 0.42 | $0.41 | 55215 |
| 2022-12-06 | 0.42 | $0.41 | 136543 |
| 2022-12-05 | 0.42 | $0.45 | 209215 |
| 2022-12-02 | 0.42 | $0.44 | 293599 |
| 2022-12-01 | 0.42 | $0.40 | 217442 |
| 2022-11-30 | 0.42 | $0.37 | 309633 |
| 2022-11-29 | 0.42 | $0.40 | 196400 |
| 2022-11-28 | 0.43 | $0.41 | 118662 |
| 2022-11-25 | 0.43 | $0.42 | 39287 |
| 2022-11-23 | 0.43 | $0.42 | 114173 |
| 2022-11-22 | 0.43 | $0.42 | 98783 |
| 2022-11-21 | 0.43 | $0.42 | 104161 |
| 2022-11-18 | 0.43 | $0.42 | 59301 |
| 2022-11-17 | 0.43 | $0.42 | 73879 |
| 2022-11-16 | 0.43 | $0.42 | 79393 |
| 2022-11-15 | 0.43 | $0.43 | 139638 |
| 2022-11-14 | 0.43 | $0.43 | 135967 |
| 2022-11-11 | 0.42 | $0.43 | 159065 |
| 2022-11-10 | 0.42 | $0.41 | 413407 |
| 2022-11-09 | 0.42 | $0.42 | 80252 |
| 2022-11-08 | 0.42 | $0.44 | 124546 |
| 2022-11-07 | 0.42 | $0.43 | 120778 |
| 2022-11-04 | 0.42 | $0.43 | 63779 |
| 2022-11-03 | 0.42 | $0.42 | 98720 |
| 2022-11-02 | 0.43 | $0.43 | 202613 |
| 2022-11-01 | 0.43 | $0.46 | 71001 |
| 2022-10-31 | 0.43 | $0.44 | 220459 |
| 2022-10-28 | 0.43 | $0.44 | 100381 |
| 2022-10-27 | 0.43 | $0.42 | 94921 |
| 2022-10-26 | 0.43 | $0.43 | 172058 |
| 2022-10-25 | 0.43 | $0.43 | 287211 |
| 2022-10-24 | 0.43 | $0.41 | 122749 |
| 2022-10-21 | 0.43 | $0.42 | 108481 |
| 2022-10-20 | 0.43 | $0.40 | 147154 |
| 2022-10-19 | 0.44 | $0.41 | 64679 |
| 2022-10-18 | 0.44 | $0.41 | 46485 |
| 2022-10-17 | 0.44 | $0.41 | 115109 |
| 2022-10-14 | 0.45 | $0.40 | 124027 |
| 2022-10-13 | 0.45 | $0.41 | 66852 |
| 2022-10-12 | 0.46 | $0.42 | 95847 |
| 2022-10-11 | 0.46 | $0.40 | 170376 |
| 2022-10-10 | 0.47 | $0.43 | 173341 |
| 2022-10-07 | 0.48 | $0.46 | 546224 |
| 2022-10-06 | 0.48 | $0.49 | 786105 |
| 2022-10-05 | 0.49 | $0.44 | 81673 |
| 2022-10-04 | 0.49 | $0.45 | 161581 |
| 2022-10-03 | 0.50 | $0.44 | 149176 |
| 2022-09-30 | 0.50 | $0.43 | 149861 |
| 2022-09-29 | 0.51 | $0.46 | 259403 |
| 2022-09-28 | 0.51 | $0.50 | 2.8M |
| 2022-09-27 | 0.51 | $0.43 | 147859 |
| 2022-09-26 | 0.52 | $0.44 | 91546 |
| 2022-09-23 | 0.53 | $0.43 | 280025 |
| 2022-09-22 | 0.53 | $0.45 | 288608 |
| 2022-09-21 | 0.54 | $0.47 | 232802 |
| 2022-09-20 | 0.54 | $0.47 | 172311 |
| 2022-09-19 | 0.55 | $0.49 | 351052 |
| 2022-09-16 | 0.55 | $0.48 | 6.6M |
| 2022-09-15 | 0.56 | $0.54 | 88359 |
| 2022-09-14 | 0.56 | $0.54 | 107049 |
| 2022-09-13 | 0.56 | $0.57 | 89890 |
| 2022-09-12 | 0.56 | $0.58 | 151321 |
| 2022-09-09 | 0.56 | $0.55 | 113583 |
| 2022-09-08 | 0.57 | $0.56 | 54828 |
| 2022-09-07 | 0.57 | $0.55 | 83566 |
| 2022-09-06 | 0.57 | $0.55 | 42529 |
| 2022-09-02 | 0.57 | $0.54 | 155217 |
| 2022-09-01 | 0.57 | $0.53 | 116766 |
| 2022-08-31 | 0.57 | $0.56 | 161111 |
| 2022-08-30 | 0.57 | $0.55 | 80191 |
| 2022-08-29 | 0.57 | $0.56 | 99497 |
| 2022-08-26 | 0.57 | $0.57 | 130245 |
| 2022-08-25 | 0.56 | $0.59 | 215335 |
| 2022-08-24 | 0.56 | $0.57 | 155303 |
| 2022-08-23 | 0.56 | $0.55 | 154337 |
| 2022-08-22 | 0.56 | $0.56 | 393997 |
| 2022-08-19 | 0.55 | $0.57 | 220340 |
| 2022-08-18 | 0.55 | $0.57 | 1.2M |
| 2022-08-17 | 0.55 | $0.57 | 1.0M |
| 2022-08-16 | 0.55 | $0.61 | 171133 |
| 2022-08-15 | 0.55 | $0.61 | 238546 |
| 2022-08-12 | 0.55 | $0.59 | 171752 |
| 2022-08-11 | 0.54 | $0.57 | 121942 |
| 2022-08-10 | 0.54 | $0.57 | 181184 |
| 2022-08-09 | 0.54 | $0.54 | 233964 |
| 2022-08-08 | 0.54 | $0.58 | 301804 |
| 2022-08-05 | 0.53 | $0.55 | 175978 |
| 2022-08-04 | 0.53 | $0.55 | 597924 |
| 2022-08-03 | 0.53 | $0.54 | 217091 |
| 2022-08-02 | 0.53 | $0.53 | 416753 |
| 2022-08-01 | 0.53 | $0.53 | 136150 |
| 2022-07-29 | 0.53 | $0.53 | 111972 |
| 2022-07-28 | 0.53 | $0.52 | 317543 |
| 2022-07-27 | 0.53 | $0.53 | 385944 |
| 2022-07-26 | 0.53 | $0.50 | 231779 |
| 2022-07-25 | 0.54 | $0.52 | 303720 |
| 2022-07-22 | 0.54 | $0.54 | 528535 |
| 2022-07-21 | 0.54 | $0.61 | 2.3M |
| 2022-07-20 | 0.54 | $0.56 | 2.1M |
| 2022-07-19 | 0.54 | $0.53 | 96480 |
| 2022-07-18 | 0.55 | $0.52 | 192480 |
| 2022-07-15 | 0.55 | $0.51 | 188922 |
| 2022-07-14 | 0.55 | $0.53 | 478364 |
| 2022-07-13 | 0.55 | $0.51 | 132369 |
| 2022-07-12 | 0.55 | $0.52 | 506034 |
| 2022-07-11 | 0.55 | $0.53 | 45290 |
| 2022-07-08 | 0.55 | $0.53 | 134135 |
| 2022-07-07 | 0.57 | $0.54 | 157895 |
| 2022-07-06 | 0.56 | $0.52 | 71884 |
| 2022-07-05 | 0.56 | $0.51 | 128281 |
| 2022-07-01 | 0.55 | $0.51 | 221039 |
| 2022-06-30 | 0.55 | $0.53 | 126124 |
| 2022-06-29 | 0.54 | $0.54 | 185919 |
| 2022-06-28 | 0.54 | $0.55 | 403142 |
| 2022-06-27 | 0.53 | $0.58 | 248996 |
| 2022-06-24 | 0.53 | $0.55 | 514283 |
| 2022-06-23 | 0.52 | $0.61 | 579403 |
| 2022-06-22 | 0.51 | $0.63 | 306015 |
| 2022-06-21 | 0.50 | $0.62 | 391036 |
| 2022-06-17 | 0.49 | $0.58 | 380269 |
| 2022-06-16 | 0.49 | $0.58 | 1.1M |
| 2022-06-15 | 0.48 | $0.53 | 346625 |
| 2022-06-14 | 0.48 | $0.51 | 725820 |
| 2022-06-13 | 0.48 | $0.48 | 685092 |
| 2022-06-10 | 0.48 | $0.52 | 1.5M |
| 2022-06-09 | 0.47 | $0.62 | 6.5M |
| 2022-06-08 | 0.47 | $0.82 | 13.5M |
| 2022-06-07 | 0.45 | $0.42 | 209088 |
| 2022-06-06 | 0.46 | $0.45 | 210571 |
| 2022-06-03 | 0.47 | $0.44 | 351278 |
| 2022-06-02 | 0.48 | $0.44 | 351625 |
| 2022-06-01 | 0.49 | $0.43 | 449896 |
| 2022-05-31 | 0.51 | $0.43 | 391995 |
| 2022-05-27 | 0.52 | $0.44 | 498632 |
| 2022-05-26 | 0.54 | $0.44 | 175912 |
| 2022-05-25 | 0.55 | $0.43 | 145691 |
| 2022-05-24 | 0.56 | $0.44 | 114292 |
| 2022-05-23 | 0.58 | $0.45 | 159526 |
| 2022-05-20 | 0.60 | $0.46 | 225906 |
| 2022-05-19 | 0.61 | $0.47 | 277063 |
| 2022-05-18 | 0.63 | $0.45 | 760848 |
| 2022-05-17 | 0.65 | $0.49 | 296683 |
| 2022-05-16 | 0.67 | $0.49 | 336596 |
| 2022-05-13 | 0.69 | $0.48 | 1.8M |
| 2022-05-12 | 0.71 | $0.43 | 426405 |
| 2022-05-11 | 0.73 | $0.48 | 337914 |
| 2022-05-10 | 0.75 | $0.52 | 271605 |
| 2022-05-09 | 0.76 | $0.55 | 310593 |
| 2022-05-06 | 0.78 | $0.65 | 125279 |
| 2022-05-05 | 0.79 | $0.68 | 90445 |
| 2022-05-04 | 0.81 | $0.69 | 164116 |
| 2022-05-03 | 0.82 | $0.68 | 161953 |
| 2022-05-02 | 0.83 | $0.70 | 254556 |
| 2022-04-29 | 0.84 | $0.74 | 111719 |
| 2022-04-28 | 0.85 | $0.73 | 170210 |
| 2022-04-27 | 0.87 | $0.73 | 143019 |
| 2022-04-26 | 0.88 | $0.75 | 185114 |
| 2022-04-25 | 0.89 | $0.80 | 190382 |
| 2022-04-22 | 0.90 | $0.79 | 135998 |
| 2022-04-21 | 0.91 | $0.82 | 83020 |
| 2022-04-20 | 0.91 | $0.85 | 154230 |
| 2022-04-19 | 0.91 | $0.84 | 127948 |
| 2022-04-18 | 0.91 | $0.83 | 188899 |
| 2022-04-14 | 0.90 | $0.87 | 99831 |
| 2022-04-13 | 0.90 | $0.88 | 174239 |
| 2022-04-12 | 0.90 | $0.84 | 191985 |
| 2022-04-11 | 0.90 | $0.88 | 155827 |
| 2022-04-08 | 0.90 | $0.90 | 218819 |
| 2022-04-07 | 0.90 | $0.90 | 343749 |
| 2022-04-06 | 0.90 | $0.91 | 219941 |
| 2022-04-05 | 0.91 | $0.93 | 137423 |
| 2022-04-04 | 0.91 | $0.94 | 277946 |
| 2022-04-01 | 0.91 | $0.93 | 399544 |
| 2022-03-31 | 0.92 | $0.95 | 397073 |
| 2022-03-30 | 0.92 | $1.00 | 589186 |
| 2022-03-29 | 0.93 | $0.99 | 936704 |
| 2022-03-28 | 0.93 | $0.95 | 1.0M |
| 2022-03-25 | 0.93 | $1.05 | 3.6M |
| 2022-03-24 | 0.93 | $0.95 | 2.5M |
| 2022-03-23 | 0.93 | $0.86 | 490130 |
| 2022-03-22 | 0.94 | $0.81 | 797616 |
| 2022-03-21 | 0.95 | $0.78 | 504451 |
| 2022-03-18 | 0.96 | $0.77 | 1.8M |
| 2022-03-17 | 0.97 | $0.82 | 636204 |
| 2022-03-16 | 0.99 | $0.81 | 332104 |
| 2022-03-15 | 1.00 | $0.84 | 180917 |
| 2022-03-14 | 1.01 | $0.87 | 362648 |
| 2022-03-11 | 1.01 | $0.92 | 209771 |
| 2022-03-10 | 1.02 | $1.00 | 166886 |
| 2022-03-09 | 1.02 | $1.01 | 146317 |
| 2022-03-08 | 1.03 | $1.02 | 177816 |
| 2022-03-07 | 1.03 | $0.94 | 239229 |
| 2022-03-04 | 1.03 | $1.03 | 135284 |
| 2022-03-03 | 1.03 | $1.03 | 139045 |
| 2022-03-02 | 1.03 | $1.05 | 109972 |
| 2022-03-01 | 1.02 | $1.03 | 167045 |
| 2022-02-28 | 1.02 | $1.06 | 208531 |
| 2022-02-25 | 1.01 | $1.02 | 123088 |
| 2022-02-24 | 1.00 | $0.99 | 352276 |
| 2022-02-23 | 1.00 | $0.98 | 163868 |
| 2022-02-22 | 0.99 | $0.96 | 259795 |
| 2022-02-18 | 0.99 | $1.03 | 203199 |
| 2022-02-17 | 0.98 | $1.05 | 175565 |
| 2022-02-16 | 0.98 | $1.08 | 213271 |
| 2022-02-15 | 0.97 | $1.05 | 180872 |
| 2022-02-14 | 0.97 | $1.00 | 193761 |
| 2022-02-11 | 0.97 | $1.02 | 254295 |
| 2022-02-10 | 0.97 | $1.09 | 702399 |
| 2022-02-09 | 0.97 | $1.06 | 340408 |
| 2022-02-08 | 0.96 | $1.03 | 229717 |
| 2022-02-07 | 0.96 | $1.01 | 254534 |
| 2022-02-04 | 0.96 | $1.03 | 90506 |
| 2022-02-03 | 0.96 | $1.00 | 221701 |
| 2022-02-02 | 0.96 | $1.01 | 371381 |
| 2022-02-01 | 0.96 | $0.96 | 100530 |
| 2022-01-31 | 0.97 | $0.96 | 283130 |
| 2022-01-28 | 0.97 | $0.87 | 206581 |
| 2022-01-27 | 0.97 | $0.85 | 159544 |
| 2022-01-26 | 0.98 | $0.88 | 217037 |
| 2022-01-25 | 0.99 | $0.91 | 215848 |
| 2022-01-24 | 1.00 | $0.85 | 741463 |
| 2022-01-21 | 1.02 | $0.91 | 454271 |
| 2022-01-20 | 1.03 | $1.00 | 356587 |
| 2022-01-19 | 1.04 | $0.99 | 194018 |
| 2022-01-18 | 1.04 | $0.98 | 207679 |
| 2022-01-14 | 1.05 | $1.00 | 195868 |
| 2022-01-13 | 1.06 | $1.00 | 189120 |
| 2022-01-12 | 1.07 | $1.02 | 151848 |
| 2022-01-11 | 1.08 | $1.03 | 235902 |
| 2022-01-10 | 1.08 | $0.97 | 425193 |
| 2022-01-07 | 1.09 | $1.00 | 240919 |
| 2022-01-06 | 1.11 | $0.98 | 257762 |
| 2022-01-05 | 1.12 | $1.01 | 373043 |
| 2022-01-04 | 1.13 | $1.07 | 421591 |
| 2022-01-03 | 1.14 | $1.04 | 342478 |
| 2021-12-31 | 1.14 | $0.98 | 648247 |
| 2021-12-30 | 1.16 | $0.99 | 429656 |
| 2021-12-29 | 1.17 | $1.01 | 539962 |
| 2021-12-28 | 1.19 | $1.06 | 572065 |
| 2021-12-27 | 1.20 | $1.13 | 374489 |
| 2021-12-23 | 1.21 | $1.15 | 573236 |
| 2021-12-22 | 1.22 | $1.16 | 198185 |
| 2021-12-21 | 1.23 | $1.16 | 443178 |
| 2021-12-20 | 1.25 | $1.12 | 419186 |
| 2021-12-17 | 1.26 | $1.13 | 648833 |
| 2021-12-16 | 1.28 | $1.16 | 263073 |
| 2021-12-15 | 1.30 | $1.19 | 693462 |
| 2021-12-14 | 1.31 | $1.18 | 1.3M |
| 2021-12-13 | 1.33 | $1.17 | 299084 |
| 2021-12-10 | 1.35 | $1.20 | 326056 |
| 2021-12-09 | 1.36 | $1.22 | 930414 |
| 2021-12-08 | 1.37 | $1.28 | 1.6M |
| 2021-12-07 | 1.38 | $1.23 | 383973 |
| 2021-12-06 | 1.39 | $1.20 | 697200 |
| 2021-12-03 | 1.40 | $1.14 | 1.3M |
| 2021-12-02 | 1.42 | $1.25 | 7.1M |
| 2021-12-01 | 1.43 | $1.26 | 479469 |
| 2021-11-30 | 1.44 | $1.31 | 440874 |
| 2021-11-29 | 1.44 | $1.34 | 506442 |
| 2021-11-26 | 1.45 | $1.36 | 261633 |
| 2021-11-24 | 1.45 | $1.40 | 266277 |
| 2021-11-23 | 1.45 | $1.39 | 788069 |
| 2021-11-22 | 1.45 | $1.39 | 1.1M |
| 2021-11-19 | 1.45 | $1.43 | 233297 |
| 2021-11-18 | 1.45 | $1.44 | 565990 |
| 2021-11-17 | 1.45 | $1.52 | 594919 |
| 2021-11-16 | 1.45 | $1.57 | 797804 |
| 2021-11-15 | 1.45 | $1.57 | 2.3M |
| 2021-11-12 | 1.44 | $1.48 | 3.5M |
| 2021-11-11 | 1.44 | $1.43 | 425145 |
| 2021-11-10 | 1.45 | $1.38 | 758487 |
| 2021-11-09 | 1.45 | $1.46 | 608419 |
| 2021-11-08 | 1.45 | $1.45 | 1.1M |
| 2021-11-05 | 1.44 | $1.41 | 1.4M |
| 2021-11-04 | 1.45 | $1.51 | 5.1M |
| 2021-11-03 | 1.44 | $1.46 | 1.2M |
| 2021-11-02 | 1.44 | $1.49 | 8.8M |
| 2021-11-01 | 1.44 | $1.39 | 746105 |
| 2021-10-29 | 1.44 | $1.40 | 272540 |
| 2021-10-28 | 1.45 | $1.39 | 337166 |
| 2021-10-27 | 1.45 | $1.42 | 369967 |
| 2021-10-26 | 1.45 | $1.42 | 461923 |
| 2021-10-25 | 1.46 | $1.42 | 386591 |
| 2021-10-22 | 1.46 | $1.41 | 861901 |
| 2021-10-21 | 1.47 | $1.47 | 1.2M |
| 2021-10-20 | 1.47 | $1.48 | 400350 |
| 2021-10-19 | 1.48 | $1.52 | 1.0M |
| 2021-10-18 | 1.47 | $1.46 | 223383 |
| 2021-10-15 | 1.48 | $1.46 | 253946 |
| 2021-10-14 | 1.48 | $1.50 | 722160 |
| 2021-10-13 | 1.49 | $1.43 | 225856 |
| 2021-10-12 | 1.49 | $1.43 | 224464 |
| 2021-10-11 | 1.49 | $1.42 | 402923 |
| 2021-10-08 | 1.50 | $1.43 | 268791 |
| 2021-10-07 | 1.50 | $1.43 | 391075 |
| 2021-10-06 | 1.51 | $1.44 | 472107 |
| 2021-10-05 | 1.52 | $1.47 | 868934 |
| 2021-10-04 | 1.52 | $1.46 | 441685 |
| 2021-10-01 | 1.53 | $1.47 | 530866 |
| 2021-09-30 | 1.54 | $1.48 | 1.4M |
| 2021-09-29 | 1.55 | $1.48 | 546064 |
| 2021-09-28 | 1.55 | $1.49 | 553541 |
| 2021-09-27 | 1.56 | $1.53 | 765650 |
| 2021-09-24 | 1.56 | $1.53 | 407986 |
| 2021-09-23 | 1.57 | $1.55 | 754121 |
| 2021-09-22 | 1.57 | $1.52 | 503994 |
| 2021-09-21 | 1.57 | $1.49 | 663214 |
| 2021-09-20 | 1.58 | $1.51 | 672815 |
| 2021-09-17 | 1.58 | $1.61 | 1.6M |
| 2021-09-16 | 1.58 | $1.57 | 710460 |
| 2021-09-15 | 1.58 | $1.49 | 400835 |
| 2021-09-14 | 1.58 | $1.47 | 1.3M |
| 2021-09-13 | 1.58 | $1.56 | 876977 |
| 2021-09-10 | 1.58 | $1.53 | 1.3M |
| 2021-09-09 | 1.59 | $1.58 | 1.1M |
| 2021-09-08 | 1.60 | $1.58 | 8.7M |
| 2021-09-07 | 1.61 | $1.59 | 1.5M |
| 2021-09-03 | 1.62 | $1.62 | 330229 |
| 2021-09-02 | 1.63 | $1.63 | 594211 |
| 2021-09-01 | 1.63 | $1.61 | 555527 |
| 2021-08-31 | 1.64 | $1.63 | 882246 |
| 2021-08-30 | 1.65 | $1.59 | 479021 |
| 2021-08-27 | 1.66 | $1.59 | 622101 |
| 2021-08-26 | 1.67 | $1.58 | 516462 |
| 2021-08-25 | 1.68 | $1.58 | 756924 |
| 2021-08-24 | 1.69 | $1.64 | 751940 |
| 2021-08-23 | 1.70 | $1.60 | 832268 |
| 2021-08-20 | 1.71 | $1.53 | 572249 |
| 2021-08-19 | 1.73 | $1.53 | 513961 |
| 2021-08-18 | 1.79 | $1.57 | 731941 |
| 2021-08-17 | 1.79 | $1.52 | 799065 |
| 2021-08-16 | 1.78 | $1.55 | 988493 |
| 2021-08-13 | 1.77 | $1.61 | 1.4M |
| 2021-08-12 | 1.76 | $1.69 | 988591 |
| 2021-08-11 | 1.75 | $1.77 | 799526 |
| 2021-08-10 | 1.73 | $1.77 | 1.0M |
| 2021-08-09 | 1.72 | $1.75 | 1.4M |
| 2021-08-06 | 1.70 | $1.76 | 1.3M |
| 2021-08-05 | 1.69 | $1.79 | 1.3M |
| 2021-08-04 | 1.68 | $1.73 | 1.4M |
| 2021-08-03 | 1.67 | $1.77 | 1.4M |
| 2021-08-02 | 1.66 | $1.81 | 2.4M |
| 2021-07-30 | 1.65 | $1.77 | 1.5M |
| 2021-07-29 | 1.65 | $1.80 | 3.4M |
| 2021-07-28 | 1.64 | $1.87 | 11.1M |
| 2021-07-27 | 1.62 | $1.77 | 3.7M |
| 2021-07-26 | 1.62 | $1.81 | 7.6M |
| 2021-07-23 | 1.61 | $1.88 | 23.5M |
| 2021-07-22 | 1.60 | $2.80 | 306.0M |
| 2021-07-21 | 1.53 | $1.48 | 555573 |
| 2021-07-20 | 1.53 | $1.42 | 379757 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 235051
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.52
Maximum
1.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 235051 |
| 2026-07-16 | 0.27 | $0.26 | 445400 |
| 2026-07-15 | 0.27 | $0.27 | 238135 |
| 2026-07-14 | 0.27 | $0.27 | 399700 |
| 2026-07-13 | 0.28 | $0.27 | 512204 |
| 2026-07-10 | 0.28 | $0.27 | 462229 |
| 2026-07-09 | 0.28 | $0.28 | 982323 |
| 2026-07-08 | 0.28 | $0.28 | 308046 |
| 2026-07-07 | 0.28 | $0.28 | 459108 |
| 2026-07-06 | 0.28 | $0.28 | 344002 |
| 2026-07-02 | 0.28 | $0.28 | 441443 |
| 2026-07-01 | 0.28 | $0.27 | 231400 |
| 2026-06-30 | 0.28 | $0.27 | 258500 |
| 2026-06-29 | 0.28 | $0.27 | 522500 |
| 2026-06-26 | 0.28 | $0.26 | 420000 |
| 2026-06-25 | 0.28 | $0.26 | 652711 |
| 2026-06-24 | 0.28 | $0.27 | 307438 |
| 2026-06-23 | 0.28 | $0.27 | 706900 |
| 2026-06-22 | 0.28 | $0.27 | 496932 |
| 2026-06-18 | 0.29 | $0.27 | 631200 |
| 2026-06-17 | 0.29 | $0.28 | 1.1M |
| 2026-06-16 | 0.29 | $0.28 | 854400 |
| 2026-06-15 | 0.29 | $0.28 | 682602 |
| 2026-06-12 | 0.29 | $0.28 | 565017 |
| 2026-06-11 | 0.29 | $0.28 | 578100 |
| 2026-06-10 | 0.29 | $0.28 | 242300 |
| 2026-06-09 | 0.29 | $0.29 | 1.3M |
| 2026-06-08 | 0.29 | $0.30 | 630623 |
| 2026-06-05 | 0.29 | $0.29 | 453600 |
| 2026-06-04 | 0.30 | $0.29 | 479146 |
| 2026-06-03 | 0.30 | $0.30 | 1.6M |
| 2026-06-02 | 0.29 | $0.29 | 412410 |
| 2026-06-01 | 0.30 | $0.30 | 491600 |
| 2026-05-29 | 0.30 | $0.29 | 262835 |
| 2026-05-28 | 0.30 | $0.29 | 292342 |
| 2026-05-27 | 0.30 | $0.29 | 447346 |
| 2026-05-26 | 0.30 | $0.29 | 321731 |
| 2026-05-22 | 0.30 | $0.29 | 4.1M |
| 2026-05-21 | 0.30 | $0.29 | 265600 |
| 2026-05-20 | 0.30 | $0.28 | 860725 |
| 2026-05-19 | 0.30 | $0.28 | 696008 |
| 2026-05-18 | 0.31 | $0.29 | 644617 |
| 2026-05-15 | 0.31 | $0.29 | 244600 |
| 2026-05-14 | 0.31 | $0.30 | 161020 |
| 2026-05-13 | 0.31 | $0.30 | 251609 |
| 2026-05-12 | 0.31 | $0.30 | 379007 |
| 2026-05-11 | 0.31 | $0.30 | 1.0M |
| 2026-05-08 | 0.32 | $0.31 | 447641 |
| 2026-05-07 | 0.32 | $0.32 | 302300 |
| 2026-05-06 | 0.32 | $0.32 | 549680 |
| 2026-05-05 | 0.32 | $0.32 | 348002 |
| 2026-05-04 | 0.31 | $0.32 | 350216 |
| 2026-05-01 | 0.31 | $0.33 | 1.1M |
| 2026-04-30 | 0.31 | $0.32 | 331417 |
| 2026-04-29 | 0.31 | $0.31 | 331422 |
| 2026-04-28 | 0.31 | $0.31 | 666627 |
| 2026-04-27 | 0.31 | $0.32 | 490949 |
| 2026-04-24 | 0.31 | $0.34 | 420147 |
| 2026-04-23 | 0.31 | $0.34 | 1.7M |
| 2026-04-22 | 0.30 | $0.35 | 4.0M |
| 2026-04-21 | 0.30 | $0.32 | 2.0M |
| 2026-04-20 | 0.30 | $0.32 | 35.9M |
| 2026-04-17 | 0.29 | $0.34 | 739700 |
| 2026-04-16 | 0.29 | $0.32 | 690838 |
| 2026-04-15 | 0.29 | $0.32 | 255533 |
| 2026-04-14 | 0.28 | $0.31 | 640739 |
| 2026-04-13 | 0.28 | $0.30 | 532400 |
| 2026-04-10 | 0.28 | $0.30 | 420861 |
| 2026-04-09 | 0.27 | $0.30 | 1.3M |
| 2026-04-08 | 0.27 | $0.28 | 745748 |
| 2026-04-07 | 0.27 | $0.27 | 119500 |
| 2026-04-06 | 0.27 | $0.27 | 359800 |
| 2026-04-02 | 0.27 | $0.27 | 91500 |
| 2026-04-01 | 0.27 | $0.27 | 236500 |
| 2026-03-31 | 0.27 | $0.26 | 159448 |
| 2026-03-30 | 0.27 | $0.26 | 151330 |
| 2026-03-27 | 0.27 | $0.26 | 279211 |
| 2026-03-26 | 0.27 | $0.26 | 235866 |
| 2026-03-25 | 0.28 | $0.26 | 267842 |
| 2026-03-24 | 0.28 | $0.25 | 341000 |
| 2026-03-23 | 0.28 | $0.28 | 221616 |
| 2026-03-20 | 0.28 | $0.29 | 766148 |
| 2026-03-19 | 0.28 | $0.27 | 155900 |
| 2026-03-18 | 0.28 | $0.28 | 286194 |
| 2026-03-17 | 0.28 | $0.29 | 355233 |
| 2026-03-16 | 0.28 | $0.28 | 174600 |
| 2026-03-13 | 0.28 | $0.28 | 448200 |
| 2026-03-12 | 0.28 | $0.28 | 201800 |
| 2026-03-11 | 0.28 | $0.29 | 80007 |
| 2026-03-10 | 0.28 | $0.29 | 211100 |
| 2026-03-09 | 0.28 | $0.29 | 302301 |
| 2026-03-06 | 0.28 | $0.29 | 223000 |
| 2026-03-05 | 0.28 | $0.29 | 414749 |
| 2026-03-04 | 0.27 | $0.29 | 1.1M |
| 2026-03-03 | 0.27 | $0.29 | 152200 |
| 2026-03-02 | 0.27 | $0.27 | 238948 |
| 2026-02-27 | 0.27 | $0.28 | 152600 |
| 2026-02-26 | 0.27 | $0.28 | 419720 |
| 2026-02-25 | 0.27 | $0.29 | 528813 |
| 2026-02-24 | 0.27 | $0.28 | 607400 |
| 2026-02-23 | 0.27 | $0.27 | 294242 |
| 2026-02-20 | 0.27 | $0.26 | 162800 |
| 2026-02-19 | 0.27 | $0.26 | 317400 |
| 2026-02-18 | 0.27 | $0.25 | 216300 |
| 2026-02-17 | 0.27 | $0.26 | 285500 |
| 2026-02-13 | 0.27 | $0.26 | 215724 |
| 2026-02-12 | 0.27 | $0.26 | 409112 |
| 2026-02-11 | 0.27 | $0.25 | 276805 |
| 2026-02-10 | 0.27 | $0.26 | 521200 |
| 2026-02-09 | 0.28 | $0.25 | 224326 |
| 2026-02-06 | 0.28 | $0.25 | 438447 |
| 2026-02-05 | 0.28 | $0.25 | 571808 |
| 2026-02-04 | 0.29 | $0.26 | 441134 |
| 2026-02-03 | 0.29 | $0.27 | 722507 |
| 2026-02-02 | 0.29 | $0.27 | 302200 |
| 2026-01-30 | 0.29 | $0.27 | 354500 |
| 2026-01-29 | 0.29 | $0.28 | 377700 |
| 2026-01-28 | 0.30 | $0.29 | 208300 |
| 2026-01-27 | 0.30 | $0.29 | 139014 |
| 2026-01-26 | 0.30 | $0.29 | 845500 |
| 2026-01-23 | 0.30 | $0.29 | 254300 |
| 2026-01-22 | 0.30 | $0.30 | 814500 |
| 2026-01-21 | 0.30 | $0.28 | 401000 |
| 2026-01-20 | 0.30 | $0.28 | 554400 |
| 2026-01-16 | 0.30 | $0.30 | 427100 |
| 2026-01-15 | 0.30 | $0.29 | 558000 |
| 2026-01-14 | 0.30 | $0.30 | 249908 |
| 2026-01-13 | 0.30 | $0.30 | 290300 |
| 2026-01-12 | 0.30 | $0.30 | 348400 |
| 2026-01-09 | 0.31 | $0.30 | 230003 |
| 2026-01-08 | 0.31 | $0.31 | 301900 |
| 2026-01-07 | 0.31 | $0.31 | 995713 |
| 2026-01-06 | 0.31 | $0.29 | 454800 |
| 2026-01-05 | 0.31 | $0.29 | 412632 |
| 2026-01-02 | 0.31 | $0.29 | 403529 |
| 2025-12-31 | 0.31 | $0.28 | 569048 |
| 2025-12-30 | 0.31 | $0.28 | 733200 |
| 2025-12-29 | 0.32 | $0.30 | 343335 |
| 2025-12-26 | 0.32 | $0.30 | 339624 |
| 2025-12-24 | 0.32 | $0.30 | 405708 |
| 2025-12-23 | 0.32 | $0.30 | 887401 |
| 2025-12-22 | 0.32 | $0.31 | 1.3M |
| 2025-12-19 | 0.33 | $0.30 | 3.1M |
| 2025-12-18 | 0.33 | $0.34 | 1.6M |
| 2025-12-17 | 0.33 | $0.33 | 2.4M |
| 2025-12-16 | 0.33 | $0.34 | 760300 |
| 2025-12-15 | 0.33 | $0.33 | 1.2M |
| 2025-12-12 | 0.33 | $0.35 | 1.4M |
| 2025-12-11 | 0.33 | $0.33 | 971706 |
| 2025-12-10 | 0.33 | $0.34 | 1.6M |
| 2025-12-09 | 0.32 | $0.30 | 303328 |
| 2025-12-08 | 0.33 | $0.29 | 444100 |
| 2025-12-05 | 0.33 | $0.30 | 397005 |
| 2025-12-04 | 0.33 | $0.31 | 446900 |
| 2025-12-03 | 0.34 | $0.30 | 487644 |
| 2025-12-02 | 0.34 | $0.31 | 251600 |
| 2025-12-01 | 0.34 | $0.32 | 230100 |
| 2025-11-28 | 0.35 | $0.32 | 294200 |
| 2025-11-26 | 0.35 | $0.32 | 323300 |
| 2025-11-25 | 0.35 | $0.32 | 372610 |
| 2025-11-24 | 0.36 | $0.32 | 363331 |
| 2025-11-21 | 0.36 | $0.32 | 224941 |
| 2025-11-20 | 0.37 | $0.31 | 504833 |
| 2025-11-19 | 0.37 | $0.33 | 366308 |
| 2025-11-18 | 0.38 | $0.34 | 371600 |
| 2025-11-17 | 0.38 | $0.34 | 456036 |
| 2025-11-14 | 0.39 | $0.36 | 356900 |
| 2025-11-13 | 0.39 | $0.36 | 572540 |
| 2025-11-12 | 0.39 | $0.37 | 403500 |
| 2025-11-11 | 0.39 | $0.39 | 490136 |
| 2025-11-10 | 0.39 | $0.38 | 1.6M |
| 2025-11-07 | 0.40 | $0.37 | 902700 |
| 2025-11-06 | 0.40 | $0.39 | 565500 |
| 2025-11-05 | 0.40 | $0.39 | 329510 |
| 2025-11-04 | 0.40 | $0.39 | 724200 |
| 2025-11-03 | 0.40 | $0.40 | 3.0M |
| 2025-10-31 | 0.40 | $0.40 | 413934 |
| 2025-10-30 | 0.40 | $0.40 | 728934 |
| 2025-10-29 | 0.40 | $0.40 | 502803 |
| 2025-10-28 | 0.40 | $0.41 | 1.6M |
| 2025-10-27 | 0.40 | $0.42 | 1.7M |
| 2025-10-24 | 0.40 | $0.41 | 2.4M |
| 2025-10-23 | 0.40 | $0.38 | 298000 |
| 2025-10-22 | 0.40 | $0.38 | 1.4M |
| 2025-10-21 | 0.40 | $0.39 | 492202 |
| 2025-10-20 | 0.41 | $0.40 | 377000 |
| 2025-10-17 | 0.41 | $0.40 | 672830 |
| 2025-10-16 | 0.41 | $0.40 | 789409 |
| 2025-10-15 | 0.41 | $0.41 | 773819 |
| 2025-10-14 | 0.41 | $0.42 | 1.2M |
| 2025-10-13 | 0.41 | $0.39 | 774100 |
| 2025-10-10 | 0.41 | $0.40 | 672900 |
| 2025-10-09 | 0.41 | $0.42 | 444900 |
| 2025-10-08 | 0.41 | $0.42 | 679413 |
| 2025-10-07 | 0.41 | $0.41 | 1.5M |
| 2025-10-06 | 0.41 | $0.41 | 744314 |
| 2025-10-03 | 0.41 | $0.41 | 408439 |
| 2025-10-02 | 0.41 | $0.40 | 372041 |
| 2025-10-01 | 0.41 | $0.41 | 526224 |
| 2025-09-30 | 0.41 | $0.42 | 756446 |
| 2025-09-29 | 0.41 | $0.42 | 2.2M |
| 2025-09-26 | 0.41 | $0.40 | 304900 |
| 2025-09-25 | 0.41 | $0.39 | 529733 |
| 2025-09-24 | 0.41 | $0.41 | 586500 |
| 2025-09-23 | 0.41 | $0.40 | 397400 |
| 2025-09-22 | 0.41 | $0.40 | 395100 |
| 2025-09-19 | 0.41 | $0.41 | 1.0M |
| 2025-09-18 | 0.41 | $0.41 | 233000 |
| 2025-09-17 | 0.41 | $0.41 | 373843 |
| 2025-09-16 | 0.41 | $0.43 | 332400 |
| 2025-09-15 | 0.41 | $0.42 | 608428 |
| 2025-09-12 | 0.41 | $0.41 | 524140 |
| 2025-09-11 | 0.41 | $0.40 | 1.4M |
| 2025-09-10 | 0.41 | $0.41 | 778700 |
| 2025-09-09 | 0.41 | $0.42 | 400237 |
| 2025-09-08 | 0.40 | $0.42 | 987800 |
| 2025-09-05 | 0.40 | $0.43 | 541800 |
| 2025-09-04 | 0.40 | $0.44 | 464318 |
| 2025-09-03 | 0.40 | $0.47 | 1.1M |
| 2025-09-02 | 0.39 | $0.45 | 1.0M |
| 2025-08-29 | 0.38 | $0.43 | 1.2M |
| 2025-08-28 | 0.38 | $0.42 | 2.5M |
| 2025-08-27 | 0.37 | $0.45 | 12.3M |
| 2025-08-26 | 0.36 | $0.39 | 1.1M |
| 2025-08-25 | 0.36 | $0.37 | 380900 |
| 2025-08-22 | 0.36 | $0.37 | 445138 |
| 2025-08-21 | 0.36 | $0.35 | 389600 |
| 2025-08-20 | 0.36 | $0.36 | 266818 |
| 2025-08-19 | 0.36 | $0.37 | 359400 |
| 2025-08-18 | 0.36 | $0.38 | 442600 |
| 2025-08-15 | 0.35 | $0.37 | 392520 |
| 2025-08-14 | 0.35 | $0.36 | 570700 |
| 2025-08-13 | 0.35 | $0.36 | 905642 |
| 2025-08-12 | 0.35 | $0.35 | 1.4M |
| 2025-08-11 | 0.35 | $0.35 | 1.4M |
| 2025-08-08 | 0.35 | $0.34 | 288800 |
| 2025-08-07 | 0.35 | $0.34 | 605800 |
| 2025-08-06 | 0.35 | $0.34 | 255800 |
| 2025-08-05 | 0.36 | $0.35 | 891336 |
| 2025-08-04 | 0.36 | $0.35 | 196114 |
| 2025-08-01 | 0.36 | $0.34 | 514922 |
| 2025-07-31 | 0.36 | $0.36 | 318414 |
| 2025-07-30 | 0.36 | $0.36 | 417200 |
| 2025-07-29 | 0.36 | $0.37 | 492900 |
| 2025-07-28 | 0.36 | $0.38 | 996100 |
| 2025-07-25 | 0.35 | $0.37 | 1.2M |
| 2025-07-24 | 0.35 | $0.37 | 1.7M |
| 2025-07-23 | 0.35 | $0.40 | 1.5M |
| 2025-07-22 | 0.35 | $0.41 | 1.9M |
| 2025-07-21 | 0.34 | $0.37 | 1.4M |
| 2025-07-18 | 0.34 | $0.36 | 1.8M |
| 2025-07-17 | 0.33 | $0.34 | 1.1M |
| 2025-07-16 | 0.33 | $0.33 | 2.3M |
| 2025-07-15 | 0.33 | $0.34 | 1.9M |
| 2025-07-14 | 0.33 | $0.37 | 3.3M |
| 2025-07-11 | 0.33 | $0.38 | 7.1M |
| 2025-07-10 | 0.32 | $0.42 | 85.0M |
| 2025-07-09 | 0.31 | $0.37 | 38.2M |
| 2025-07-08 | 0.31 | $0.32 | 695000 |
| 2025-07-07 | 0.31 | $0.32 | 388200 |
| 2025-07-03 | 0.31 | $0.30 | 240600 |
| 2025-07-02 | 0.31 | $0.31 | 195323 |
| 2025-07-01 | 0.31 | $0.30 | 163825 |
| 2025-06-30 | 0.31 | $0.31 | 515619 |
| 2025-06-27 | 0.31 | $0.31 | 191949 |
| 2025-06-26 | 0.31 | $0.31 | 178200 |
| 2025-06-25 | 0.31 | $0.31 | 194500 |
| 2025-06-24 | 0.31 | $0.31 | 248400 |
| 2025-06-23 | 0.31 | $0.31 | 242800 |
| 2025-06-20 | 0.31 | $0.30 | 219900 |
| 2025-06-18 | 0.31 | $0.30 | 98341 |
| 2025-06-17 | 0.31 | $0.30 | 212300 |
| 2025-06-16 | 0.31 | $0.30 | 296400 |
| 2025-06-13 | 0.31 | $0.30 | 385031 |
| 2025-06-12 | 0.31 | $0.31 | 169047 |
| 2025-06-11 | 0.31 | $0.31 | 373947 |
| 2025-06-10 | 0.31 | $0.31 | 310000 |
| 2025-06-09 | 0.31 | $0.31 | 103600 |
| 2025-06-06 | 0.31 | $0.31 | 135606 |
| 2025-06-05 | 0.31 | $0.30 | 173000 |
| 2025-06-04 | 0.31 | $0.31 | 112300 |
| 2025-06-03 | 0.31 | $0.31 | 568314 |
| 2025-06-02 | 0.31 | $0.30 | 214448 |
| 2025-05-30 | 0.31 | $0.31 | 127007 |
| 2025-05-29 | 0.31 | $0.33 | 103500 |
| 2025-05-28 | 0.31 | $0.33 | 118045 |
| 2025-05-27 | 0.31 | $0.33 | 108400 |
| 2025-05-23 | 0.31 | $0.34 | 318700 |
| 2025-05-22 | 0.31 | $0.34 | 471149 |
| 2025-05-21 | 0.30 | $0.32 | 373135 |
| 2025-05-20 | 0.30 | $0.32 | 262700 |
| 2025-05-19 | 0.30 | $0.31 | 181800 |
| 2025-05-16 | 0.30 | $0.30 | 248832 |
| 2025-05-15 | 0.30 | $0.29 | 104900 |
| 2025-05-14 | 0.30 | $0.29 | 160717 |
| 2025-05-13 | 0.30 | $0.30 | 250946 |
| 2025-05-12 | 0.30 | $0.30 | 141439 |
| 2025-05-09 | 0.30 | $0.30 | 107407 |
| 2025-05-08 | 0.30 | $0.30 | 116915 |
| 2025-05-07 | 0.30 | $0.29 | 70320 |
| 2025-05-06 | 0.30 | $0.29 | 481648 |
| 2025-05-05 | 0.30 | $0.30 | 58499 |
| 2025-05-02 | 0.30 | $0.30 | 279600 |
| 2025-05-01 | 0.29 | $0.31 | 76800 |
| 2025-04-30 | 0.29 | $0.30 | 124438 |
| 2025-04-29 | 0.29 | $0.30 | 76202 |
| 2025-04-28 | 0.29 | $0.30 | 107237 |
| 2025-04-25 | 0.29 | $0.30 | 323800 |
| 2025-04-24 | 0.29 | $0.31 | 941431 |
| 2025-04-23 | 0.29 | $0.29 | 187500 |
| 2025-04-22 | 0.29 | $0.29 | 88002 |
| 2025-04-21 | 0.29 | $0.28 | 164423 |
| 2025-04-17 | 0.29 | $0.28 | 70267 |
| 2025-04-16 | 0.29 | $0.29 | 114912 |
| 2025-04-15 | 0.29 | $0.29 | 154937 |
| 2025-04-14 | 0.29 | $0.28 | 194100 |
| 2025-04-11 | 0.29 | $0.28 | 124432 |
| 2025-04-10 | 0.29 | $0.27 | 225224 |
| 2025-04-09 | 0.29 | $0.28 | 200245 |
| 2025-04-08 | 0.29 | $0.27 | 463011 |
| 2025-04-07 | 0.30 | $0.29 | 414709 |
| 2025-04-04 | 0.30 | $0.27 | 434925 |
| 2025-04-03 | 0.30 | $0.28 | 201200 |
| 2025-04-02 | 0.30 | $0.28 | 288000 |
| 2025-04-01 | 0.30 | $0.29 | 248800 |
| 2025-03-31 | 0.31 | $0.29 | 143000 |
| 2025-03-28 | 0.31 | $0.29 | 268107 |
| 2025-03-27 | 0.31 | $0.30 | 132800 |
| 2025-03-26 | 0.31 | $0.31 | 633401 |
| 2025-03-25 | 0.31 | $0.31 | 61800 |
| 2025-03-24 | 0.31 | $0.31 | 305745 |
| 2025-03-21 | 0.31 | $0.32 | 150440 |
| 2025-03-20 | 0.31 | $0.31 | 123400 |
| 2025-03-19 | 0.31 | $0.31 | 227813 |
| 2025-03-18 | 0.31 | $0.32 | 214100 |
| 2025-03-17 | 0.31 | $0.32 | 1.1M |
| 2025-03-14 | 0.31 | $0.33 | 220330 |
| 2025-03-13 | 0.31 | $0.33 | 321316 |
| 2025-03-12 | 0.31 | $0.34 | 1.2M |
| 2025-03-11 | 0.30 | $0.31 | 256400 |
| 2025-03-10 | 0.30 | $0.33 | 971244 |
| 2025-03-07 | 0.30 | $0.31 | 341235 |
| 2025-03-06 | 0.30 | $0.30 | 1.4M |
| 2025-03-05 | 0.30 | $0.28 | 126400 |
| 2025-03-04 | 0.30 | $0.27 | 166300 |
| 2025-03-03 | 0.30 | $0.28 | 274816 |
| 2025-02-28 | 0.30 | $0.29 | 139400 |
| 2025-02-27 | 0.30 | $0.28 | 214500 |
| 2025-02-26 | 0.31 | $0.28 | 182500 |
| 2025-02-25 | 0.31 | $0.29 | 325000 |
| 2025-02-24 | 0.31 | $0.28 | 591900 |
| 2025-02-21 | 0.31 | $0.30 | 329029 |
| 2025-02-20 | 0.31 | $0.30 | 189525 |
| 2025-02-19 | 0.32 | $0.29 | 335334 |
| 2025-02-18 | 0.32 | $0.31 | 410708 |
| 2025-02-14 | 0.32 | $0.31 | 549500 |
| 2025-02-13 | 0.32 | $0.31 | 214900 |
| 2025-02-12 | 0.32 | $0.30 | 323432 |
| 2025-02-11 | 0.32 | $0.31 | 480800 |
| 2025-02-10 | 0.33 | $0.31 | 323000 |
| 2025-02-07 | 0.33 | $0.31 | 261500 |
| 2025-02-06 | 0.33 | $0.30 | 612710 |
| 2025-02-05 | 0.33 | $0.32 | 867900 |
| 2025-02-04 | 0.33 | $0.31 | 196525 |
| 2025-02-03 | 0.34 | $0.32 | 460034 |
| 2025-01-31 | 0.34 | $0.32 | 430100 |
| 2025-01-30 | 0.34 | $0.32 | 165300 |
| 2025-01-29 | 0.34 | $0.33 | 564026 |
| 2025-01-28 | 0.34 | $0.33 | 403500 |
| 2025-01-27 | 0.35 | $0.33 | 415300 |
| 2025-01-24 | 0.35 | $0.33 | 464603 |
| 2025-01-23 | 0.35 | $0.35 | 250835 |
| 2025-01-22 | 0.35 | $0.36 | 429840 |
| 2025-01-21 | 0.35 | $0.34 | 246900 |
| 2025-01-17 | 0.35 | $0.34 | 139100 |
| 2025-01-16 | 0.35 | $0.34 | 143700 |
| 2025-01-15 | 0.35 | $0.33 | 214616 |
| 2025-01-14 | 0.35 | $0.33 | 416818 |
| 2025-01-13 | 0.36 | $0.34 | 204900 |
| 2025-01-10 | 0.36 | $0.35 | 458800 |
| 2025-01-08 | 0.36 | $0.33 | 929600 |
| 2025-01-07 | 0.36 | $0.35 | 514000 |
| 2025-01-06 | 0.36 | $0.34 | 600421 |
| 2025-01-03 | 0.36 | $0.36 | 401233 |
| 2025-01-02 | 0.37 | $0.36 | 317738 |
| 2024-12-31 | 0.37 | $0.34 | 726305 |
| 2024-12-30 | 0.37 | $0.35 | 337746 |
| 2024-12-27 | 0.37 | $0.37 | 423400 |
| 2024-12-26 | 0.37 | $0.37 | 320400 |
| 2024-12-24 | 0.37 | $0.37 | 105200 |
| 2024-12-23 | 0.37 | $0.37 | 250036 |
| 2024-12-20 | 0.37 | $0.38 | 737600 |
| 2024-12-19 | 0.37 | $0.37 | 197120 |
| 2024-12-18 | 0.37 | $0.36 | 318700 |
| 2024-12-17 | 0.37 | $0.37 | 267200 |
| 2024-12-16 | 0.37 | $0.37 | 638500 |
| 2024-12-13 | 0.37 | $0.41 | 435648 |
| 2024-12-12 | 0.37 | $0.39 | 492400 |
| 2024-12-11 | 0.37 | $0.39 | 1.1M |
| 2024-12-10 | 0.37 | $0.37 | 179947 |
| 2024-12-09 | 0.37 | $0.36 | 805424 |
| 2024-12-06 | 0.37 | $0.37 | 518200 |
| 2024-12-05 | 0.37 | $0.36 | 300900 |
| 2024-12-04 | 0.37 | $0.36 | 674524 |
| 2024-12-03 | 0.37 | $0.36 | 208312 |
| 2024-12-02 | 0.37 | $0.36 | 776300 |
| 2024-11-29 | 0.37 | $0.37 | 690103 |
| 2024-11-27 | 0.37 | $0.37 | 112600 |
| 2024-11-26 | 0.37 | $0.38 | 557800 |
| 2024-11-25 | 0.37 | $0.38 | 885700 |
| 2024-11-22 | 0.37 | $0.36 | 167500 |
| 2024-11-21 | 0.37 | $0.35 | 174932 |
| 2024-11-20 | 0.37 | $0.33 | 196112 |
| 2024-11-19 | 0.37 | $0.34 | 239323 |
| 2024-11-18 | 0.37 | $0.35 | 343728 |
| 2024-11-15 | 0.38 | $0.34 | 307300 |
| 2024-11-14 | 0.38 | $0.36 | 190941 |
| 2024-11-13 | 0.38 | $0.37 | 225600 |
| 2024-11-12 | 0.38 | $0.38 | 471100 |
| 2024-11-11 | 0.38 | $0.38 | 372225 |
| 2024-11-08 | 0.39 | $0.38 | 168200 |
| 2024-11-07 | 0.39 | $0.38 | 232000 |
| 2024-11-06 | 0.39 | $0.38 | 349631 |
| 2024-11-05 | 0.39 | $0.38 | 255641 |
| 2024-11-04 | 0.39 | $0.38 | 264700 |
| 2024-11-01 | 0.39 | $0.39 | 91119 |
| 2024-10-31 | 0.39 | $0.39 | 101900 |
| 2024-10-30 | 0.39 | $0.40 | 136734 |
| 2024-10-29 | 0.39 | $0.40 | 154936 |
| 2024-10-28 | 0.39 | $0.41 | 212700 |
| 2024-10-25 | 0.38 | $0.40 | 136100 |
| 2024-10-24 | 0.38 | $0.39 | 144116 |
| 2024-10-23 | 0.38 | $0.39 | 165400 |
| 2024-10-22 | 0.38 | $0.41 | 610900 |
| 2024-10-21 | 0.38 | $0.40 | 340529 |
| 2024-10-18 | 0.38 | $0.39 | 120200 |
| 2024-10-17 | 0.37 | $0.40 | 144500 |
| 2024-10-16 | 0.37 | $0.41 | 499441 |
| 2024-10-15 | 0.37 | $0.38 | 369609 |
| 2024-10-14 | 0.37 | $0.37 | 227400 |
| 2024-10-11 | 0.37 | $0.37 | 292100 |
| 2024-10-10 | 0.37 | $0.37 | 174805 |
| 2024-10-09 | 0.37 | $0.36 | 164636 |
| 2024-10-08 | 0.37 | $0.36 | 100700 |
| 2024-10-07 | 0.37 | $0.37 | 800300 |
| 2024-10-04 | 0.37 | $0.37 | 200930 |
| 2024-10-03 | 0.37 | $0.36 | 357700 |
| 2024-10-02 | 0.37 | $0.39 | 542400 |
| 2024-10-01 | 0.37 | $0.39 | 848630 |
| 2024-09-30 | 0.36 | $0.43 | 6.0M |
| 2024-09-27 | 0.36 | $0.35 | 2.7M |
| 2024-09-26 | 0.36 | $0.35 | 143235 |
| 2024-09-25 | 0.36 | $0.34 | 180813 |
| 2024-09-24 | 0.36 | $0.34 | 121001 |
| 2024-09-23 | 0.36 | $0.34 | 174725 |
| 2024-09-20 | 0.36 | $0.35 | 368800 |
| 2024-09-19 | 0.36 | $0.35 | 157500 |
| 2024-09-18 | 0.37 | $0.34 | 519438 |
| 2024-09-17 | 0.37 | $0.35 | 106900 |
| 2024-09-16 | 0.37 | $0.35 | 100800 |
| 2024-09-13 | 0.37 | $0.36 | 129400 |
| 2024-09-12 | 0.37 | $0.36 | 180629 |
| 2024-09-11 | 0.38 | $0.37 | 404701 |
| 2024-09-10 | 0.38 | $0.37 | 177429 |
| 2024-09-09 | 0.38 | $0.37 | 254500 |
| 2024-09-06 | 0.38 | $0.35 | 89537 |
| 2024-09-05 | 0.38 | $0.35 | 163825 |
| 2024-09-04 | 0.38 | $0.35 | 421400 |
| 2024-09-03 | 0.39 | $0.35 | 364100 |
| 2024-08-30 | 0.39 | $0.36 | 82400 |
| 2024-08-29 | 0.39 | $0.35 | 134649 |
| 2024-08-28 | 0.40 | $0.36 | 166400 |
| 2024-08-27 | 0.40 | $0.35 | 208722 |
| 2024-08-26 | 0.41 | $0.36 | 257900 |
| 2024-08-23 | 0.41 | $0.37 | 680442 |
| 2024-08-22 | 0.42 | $0.38 | 2.4M |
| 2024-08-21 | 0.42 | $0.41 | 235500 |
| 2024-08-20 | 0.42 | $0.39 | 1.2M |
| 2024-08-19 | 0.43 | $0.43 | 79700 |
| 2024-08-16 | 0.43 | $0.43 | 95400 |
| 2024-08-15 | 0.43 | $0.43 | 384800 |
| 2024-08-14 | 0.43 | $0.43 | 88500 |
| 2024-08-13 | 0.43 | $0.41 | 78937 |
| 2024-08-12 | 0.43 | $0.41 | 139400 |
| 2024-08-09 | 0.43 | $0.41 | 173621 |
| 2024-08-08 | 0.43 | $0.39 | 342112 |
| 2024-08-07 | 0.44 | $0.39 | 304738 |
| 2024-08-06 | 0.44 | $0.40 | 188411 |
| 2024-08-05 | 0.45 | $0.40 | 322300 |
| 2024-08-02 | 0.45 | $0.43 | 195000 |
| 2024-08-01 | 0.45 | $0.46 | 221600 |
| 2024-07-31 | 0.45 | $0.46 | 95815 |
| 2024-07-30 | 0.45 | $0.44 | 151800 |
| 2024-07-29 | 0.45 | $0.45 | 201400 |
| 2024-07-26 | 0.45 | $0.45 | 90748 |
| 2024-07-25 | 0.45 | $0.45 | 153718 |
| 2024-07-24 | 0.45 | $0.47 | 141400 |
| 2024-07-23 | 0.45 | $0.47 | 101327 |
| 2024-07-22 | 0.45 | $0.47 | 195480 |
| 2024-07-19 | 0.45 | $0.46 | 262015 |
| 2024-07-18 | 0.44 | $0.48 | 653348 |
| 2024-07-17 | 0.44 | $0.46 | 183731 |
| 2024-07-16 | 0.44 | $0.45 | 223748 |
| 2024-07-15 | 0.44 | $0.45 | 130172 |
| 2024-07-12 | 0.44 | $0.44 | 198665 |
| 2024-07-11 | 0.44 | $0.44 | 155344 |
| 2024-07-10 | 0.44 | $0.42 | 131581 |
| 2024-07-09 | 0.44 | $0.43 | 186980 |
| 2024-07-08 | 0.44 | $0.41 | 120903 |
| 2024-07-05 | 0.44 | $0.41 | 163483 |
| 2024-07-03 | 0.45 | $0.43 | 64297 |
| 2024-07-02 | 0.45 | $0.43 | 59413 |
| 2024-07-01 | 0.45 | $0.44 | 67646 |
| 2024-06-28 | 0.45 | $0.43 | 104100 |
| 2024-06-27 | 0.45 | $0.43 | 95336 |
| 2024-06-26 | 0.46 | $0.42 | 122545 |
| 2024-06-25 | 0.46 | $0.43 | 491835 |
| 2024-06-24 | 0.46 | $0.47 | 201851 |
| 2024-06-21 | 0.46 | $0.55 | 431578 |
| 2024-06-20 | 0.45 | $0.40 | 186886 |
| 2024-06-18 | 0.46 | $0.40 | 203923 |
| 2024-06-17 | 0.46 | $0.41 | 105742 |
| 2024-06-14 | 0.47 | $0.42 | 185222 |
| 2024-06-13 | 0.47 | $0.43 | 256316 |
| 2024-06-12 | 0.48 | $0.45 | 194382 |
| 2024-06-11 | 0.48 | $0.45 | 187737 |
| 2024-06-10 | 0.49 | $0.43 | 240859 |
| 2024-06-07 | 0.49 | $0.43 | 205352 |
| 2024-06-06 | 0.50 | $0.43 | 227574 |
| 2024-06-05 | 0.50 | $0.47 | 184465 |
| 2024-06-04 | 0.51 | $0.47 | 180512 |
| 2024-06-03 | 0.51 | $0.50 | 154801 |
| 2024-05-31 | 0.51 | $0.49 | 198641 |
| 2024-05-30 | 0.51 | $0.50 | 208872 |
| 2024-05-29 | 0.52 | $0.51 | 251665 |
| 2024-05-28 | 0.52 | $0.50 | 442977 |
| 2024-05-24 | 0.52 | $0.49 | 319309 |
| 2024-05-23 | 0.52 | $0.49 | 476754 |
| 2024-05-22 | 0.53 | $0.53 | 232754 |
| 2024-05-21 | 0.52 | $0.51 | 273978 |
| 2024-05-20 | 0.53 | $0.54 | 349056 |
| 2024-05-17 | 0.52 | $0.56 | 823260 |
| 2024-05-16 | 0.52 | $0.60 | 685142 |
| 2024-05-15 | 0.51 | $0.57 | 302783 |
| 2024-05-14 | 0.51 | $0.55 | 761170 |
| 2024-05-13 | 0.50 | $0.52 | 233234 |
| 2024-05-10 | 0.50 | $0.52 | 270329 |
| 2024-05-09 | 0.50 | $0.52 | 240533 |
| 2024-05-08 | 0.50 | $0.54 | 720683 |
| 2024-05-07 | 0.49 | $0.51 | 296681 |
| 2024-05-06 | 0.49 | $0.51 | 321764 |
| 2024-05-03 | 0.49 | $0.51 | 293702 |
| 2024-05-02 | 0.49 | $0.52 | 601246 |
| 2024-05-01 | 0.48 | $0.51 | 1.7M |
| 2024-04-30 | 0.48 | $0.54 | 2.2M |
| 2024-04-29 | 0.47 | $0.46 | 436584 |
| 2024-04-26 | 0.47 | $0.46 | 798255 |
| 2024-04-25 | 0.47 | $0.43 | 242728 |
| 2024-04-24 | 0.48 | $0.44 | 448341 |
| 2024-04-23 | 0.48 | $0.46 | 538038 |
| 2024-04-22 | 0.49 | $0.45 | 652520 |
| 2024-04-19 | 0.49 | $0.49 | 620504 |
| 2024-04-18 | 0.49 | $0.48 | 1.4M |
| 2024-04-17 | 0.49 | $0.59 | 3.2M |
| 2024-04-16 | 0.48 | $0.49 | 5.1M |
| 2024-04-15 | 0.48 | $0.44 | 480646 |
| 2024-04-12 | 0.49 | $0.44 | 1.1M |
| 2024-04-11 | 0.49 | $0.53 | 405164 |
| 2024-04-10 | 0.49 | $0.53 | 906116 |
| 2024-04-09 | 0.48 | $0.58 | 842212 |
| 2024-04-08 | 0.47 | $0.62 | 1.4M |
| 2024-04-05 | 0.46 | $0.65 | 2.7M |
| 2024-04-04 | 0.44 | $0.69 | 6.7M |
| 2024-04-03 | 0.41 | $0.64 | 2.7M |
| 2024-04-02 | 0.39 | $0.54 | 2.9M |
| 2024-04-01 | 0.37 | $0.48 | 1.2M |
| 2024-03-28 | 0.36 | $0.40 | 314666 |
| 2024-03-27 | 0.35 | $0.41 | 353130 |
| 2024-03-26 | 0.35 | $0.40 | 1.0M |
| 2024-03-25 | 0.34 | $0.40 | 546620 |
| 2024-03-22 | 0.34 | $0.38 | 1.2M |
| 2024-03-21 | 0.33 | $0.34 | 423114 |
| 2024-03-20 | 0.33 | $0.34 | 2.5M |
| 2024-03-19 | 0.33 | $0.38 | 1.6M |
| 2024-03-18 | 0.33 | $0.34 | 906914 |
| 2024-03-15 | 0.32 | $0.32 | 158577 |
| 2024-03-14 | 0.32 | $0.34 | 190070 |
| 2024-03-13 | 0.32 | $0.33 | 129476 |
| 2024-03-12 | 0.32 | $0.33 | 542729 |
| 2024-03-11 | 0.32 | $0.33 | 162826 |
| 2024-03-08 | 0.32 | $0.33 | 214012 |
| 2024-03-07 | 0.32 | $0.33 | 283899 |
| 2024-03-06 | 0.32 | $0.33 | 249288 |
| 2024-03-05 | 0.32 | $0.34 | 215831 |
| 2024-03-04 | 0.32 | $0.35 | 470285 |
| 2024-03-01 | 0.31 | $0.35 | 334985 |
| 2024-02-29 | 0.31 | $0.34 | 867103 |
| 2024-02-28 | 0.30 | $0.35 | 3.9M |
| 2024-02-27 | 0.30 | $0.34 | 457713 |
| 2024-02-26 | 0.29 | $0.35 | 1.1M |
| 2024-02-23 | 0.29 | $0.30 | 1.6M |
| 2024-02-22 | 0.29 | $0.27 | 179478 |
| 2024-02-21 | 0.29 | $0.28 | 236464 |
| 2024-02-20 | 0.29 | $0.29 | 257603 |
| 2024-02-16 | 0.29 | $0.30 | 180970 |
| 2024-02-15 | 0.29 | $0.30 | 165002 |
| 2024-02-14 | 0.29 | $0.30 | 72574 |
| 2024-02-13 | 0.29 | $0.30 | 59323 |
| 2024-02-12 | 0.29 | $0.30 | 471300 |
| 2024-02-09 | 0.29 | $0.31 | 365672 |
| 2024-02-08 | 0.28 | $0.29 | 107688 |
| 2024-02-07 | 0.28 | $0.29 | 110954 |
| 2024-02-06 | 0.28 | $0.29 | 89693 |
| 2024-02-05 | 0.28 | $0.28 | 106796 |
| 2024-02-02 | 0.28 | $0.28 | 175644 |
| 2024-02-01 | 0.28 | $0.29 | 749895 |
| 2024-01-31 | 0.28 | $0.29 | 104878 |
| 2024-01-30 | 0.28 | $0.29 | 60754 |
| 2024-01-29 | 0.28 | $0.28 | 169588 |
| 2024-01-26 | 0.28 | $0.29 | 113857 |
| 2024-01-25 | 0.28 | $0.28 | 244983 |
| 2024-01-24 | 0.28 | $0.28 | 427221 |
| 2024-01-23 | 0.28 | $0.27 | 4.0M |
| 2024-01-22 | 0.28 | $0.27 | 142362 |
| 2024-01-19 | 0.28 | $0.28 | 50460 |
| 2024-01-18 | 0.28 | $0.28 | 202217 |
| 2024-01-17 | 0.28 | $0.28 | 122234 |
| 2024-01-16 | 0.28 | $0.27 | 142710 |
| 2024-01-12 | 0.29 | $0.27 | 112917 |
| 2024-01-11 | 0.29 | $0.27 | 112961 |
| 2024-01-10 | 0.29 | $0.28 | 160759 |
| 2024-01-09 | 0.29 | $0.28 | 160230 |
| 2024-01-08 | 0.29 | $0.28 | 205709 |
| 2024-01-05 | 0.29 | $0.28 | 84594 |
| 2024-01-04 | 0.29 | $0.29 | 94395 |
| 2024-01-03 | 0.29 | $0.28 | 152363 |
| 2024-01-02 | 0.30 | $0.28 | 226147 |
| 2023-12-29 | 0.30 | $0.28 | 217008 |
| 2023-12-28 | 0.30 | $0.30 | 131355 |
| 2023-12-27 | 0.30 | $0.30 | 169562 |
| 2023-12-26 | 0.30 | $0.30 | 152062 |
| 2023-12-22 | 0.30 | $0.30 | 136202 |
| 2023-12-21 | 0.30 | $0.31 | 319186 |
| 2023-12-20 | 0.30 | $0.30 | 606014 |
| 2023-12-19 | 0.30 | $0.31 | 2.9M |
| 2023-12-18 | 0.30 | $0.29 | 98602 |
| 2023-12-15 | 0.30 | $0.28 | 142103 |
| 2023-12-14 | 0.30 | $0.29 | 317741 |
| 2023-12-13 | 0.31 | $0.29 | 212463 |
| 2023-12-12 | 0.31 | $0.29 | 73855 |
| 2023-12-11 | 0.31 | $0.29 | 178755 |
| 2023-12-08 | 0.31 | $0.30 | 80051 |
| 2023-12-07 | 0.31 | $0.30 | 76830 |
| 2023-12-06 | 0.31 | $0.31 | 282456 |
| 2023-12-05 | 0.31 | $0.31 | 82041 |
| 2023-12-04 | 0.31 | $0.32 | 160323 |
| 2023-12-01 | 0.31 | $0.32 | 145782 |
| 2023-11-30 | 0.31 | $0.32 | 52138 |
| 2023-11-29 | 0.31 | $0.31 | 95320 |
| 2023-11-28 | 0.31 | $0.32 | 83028 |
| 2023-11-27 | 0.31 | $0.31 | 88405 |
| 2023-11-24 | 0.31 | $0.32 | 155624 |
| 2023-11-22 | 0.31 | $0.32 | 69790 |
| 2023-11-21 | 0.31 | $0.31 | 237482 |
| 2023-11-20 | 0.31 | $0.30 | 116548 |
| 2023-11-17 | 0.31 | $0.30 | 118321 |
| 2023-11-16 | 0.31 | $0.31 | 61017 |
| 2023-11-15 | 0.31 | $0.30 | 161337 |
| 2023-11-14 | 0.31 | $0.31 | 97405 |
| 2023-11-13 | 0.31 | $0.31 | 81412 |
| 2023-11-10 | 0.31 | $0.30 | 74954 |
| 2023-11-09 | 0.31 | $0.30 | 185379 |
| 2023-11-08 | 0.31 | $0.32 | 135477 |
| 2023-11-07 | 0.31 | $0.33 | 168017 |
| 2023-11-06 | 0.31 | $0.30 | 92947 |
| 2023-11-03 | 0.31 | $0.31 | 218413 |
| 2023-11-02 | 0.31 | $0.30 | 173258 |
| 2023-11-01 | 0.31 | $0.29 | 251229 |
| 2023-10-31 | 0.32 | $0.30 | 92587 |
| 2023-10-30 | 0.32 | $0.29 | 100078 |
| 2023-10-27 | 0.32 | $0.29 | 85343 |
| 2023-10-26 | 0.32 | $0.28 | 110356 |
| 2023-10-25 | 0.33 | $0.29 | 124691 |
| 2023-10-24 | 0.33 | $0.32 | 163017 |
| 2023-10-23 | 0.33 | $0.30 | 431000 |
| 2023-10-20 | 0.34 | $0.31 | 505436 |
| 2023-10-19 | 0.34 | $0.32 | 2.1M |
| 2023-10-18 | 0.34 | $0.32 | 1.6M |
| 2023-10-17 | 0.34 | $0.32 | 130926 |
| 2023-10-16 | 0.35 | $0.32 | 78653 |
| 2023-10-13 | 0.35 | $0.33 | 73094 |
| 2023-10-12 | 0.35 | $0.33 | 72048 |
| 2023-10-11 | 0.35 | $0.33 | 67236 |
| 2023-10-10 | 0.36 | $0.34 | 118347 |
| 2023-10-09 | 0.36 | $0.33 | 64221 |
| 2023-10-06 | 0.36 | $0.34 | 62925 |
| 2023-10-05 | 0.36 | $0.33 | 77517 |
| 2023-10-04 | 0.37 | $0.35 | 63304 |
| 2023-10-03 | 0.37 | $0.35 | 118249 |
| 2023-10-02 | 0.37 | $0.36 | 65878 |
| 2023-09-29 | 0.37 | $0.36 | 92589 |
| 2023-09-28 | 0.37 | $0.35 | 118111 |
| 2023-09-27 | 0.38 | $0.36 | 125243 |
| 2023-09-26 | 0.38 | $0.34 | 169759 |
| 2023-09-25 | 0.38 | $0.34 | 138411 |
| 2023-09-22 | 0.38 | $0.36 | 235439 |
| 2023-09-21 | 0.39 | $0.39 | 159803 |
| 2023-09-20 | 0.39 | $0.39 | 291372 |
| 2023-09-19 | 0.39 | $0.39 | 143544 |
| 2023-09-18 | 0.39 | $0.41 | 152273 |
| 2023-09-15 | 0.38 | $0.44 | 242486 |
| 2023-09-14 | 0.38 | $0.43 | 383883 |
| 2023-09-13 | 0.37 | $0.45 | 439306 |
| 2023-09-12 | 0.36 | $0.44 | 665297 |
| 2023-09-11 | 0.35 | $0.46 | 1.6M |
| 2023-09-08 | 0.34 | $0.39 | 396177 |
| 2023-09-07 | 0.34 | $0.36 | 170498 |
| 2023-09-06 | 0.34 | $0.35 | 130113 |
| 2023-09-05 | 0.34 | $0.36 | 747983 |
| 2023-09-01 | 0.33 | $0.34 | 215593 |
| 2023-08-31 | 0.33 | $0.35 | 633015 |
| 2023-08-30 | 0.33 | $0.32 | 182746 |
| 2023-08-29 | 0.33 | $0.32 | 164451 |
| 2023-08-28 | 0.33 | $0.32 | 90074 |
| 2023-08-25 | 0.33 | $0.31 | 45789 |
| 2023-08-24 | 0.34 | $0.31 | 134467 |
| 2023-08-23 | 0.34 | $0.31 | 95397 |
| 2023-08-22 | 0.34 | $0.31 | 94861 |
| 2023-08-21 | 0.34 | $0.33 | 81398 |
| 2023-08-18 | 0.34 | $0.33 | 92010 |
| 2023-08-17 | 0.35 | $0.34 | 67472 |
| 2023-08-16 | 0.35 | $0.34 | 66452 |
| 2023-08-15 | 0.35 | $0.34 | 78005 |
| 2023-08-14 | 0.35 | $0.35 | 81478 |
| 2023-08-11 | 0.35 | $0.36 | 81489 |
| 2023-08-10 | 0.35 | $0.35 | 102564 |
| 2023-08-09 | 0.35 | $0.34 | 102572 |
| 2023-08-08 | 0.35 | $0.36 | 261261 |
| 2023-08-07 | 0.35 | $0.35 | 72356 |
| 2023-08-04 | 0.34 | $0.36 | 125494 |
| 2023-08-03 | 0.34 | $0.36 | 256523 |
| 2023-08-02 | 0.34 | $0.35 | 292447 |
| 2023-08-01 | 0.34 | $0.35 | 238193 |
| 2023-07-31 | 0.34 | $0.33 | 126664 |
| 2023-07-28 | 0.34 | $0.33 | 122645 |
| 2023-07-27 | 0.34 | $0.32 | 177927 |
| 2023-07-26 | 0.34 | $0.34 | 147403 |
| 2023-07-25 | 0.34 | $0.34 | 98340 |
| 2023-07-24 | 0.34 | $0.33 | 141727 |
| 2023-07-21 | 0.35 | $0.34 | 48880 |
| 2023-07-20 | 0.35 | $0.34 | 159451 |
| 2023-07-19 | 0.35 | $0.34 | 98495 |
| 2023-07-18 | 0.35 | $0.35 | 190391 |
| 2023-07-17 | 0.35 | $0.35 | 217275 |
| 2023-07-14 | 0.35 | $0.37 | 162078 |
| 2023-07-13 | 0.35 | $0.39 | 265897 |
| 2023-07-12 | 0.34 | $0.38 | 265608 |
| 2023-07-11 | 0.34 | $0.40 | 827986 |
| 2023-07-10 | 0.33 | $0.38 | 435626 |
| 2023-07-07 | 0.32 | $0.41 | 1.4M |
| 2023-07-06 | 0.32 | $0.33 | 140093 |
| 2023-07-05 | 0.31 | $0.34 | 118721 |
| 2023-07-03 | 0.31 | $0.32 | 156815 |
| 2023-06-30 | 0.31 | $0.31 | 148767 |
| 2023-06-29 | 0.31 | $0.32 | 75890 |
| 2023-06-28 | 0.31 | $0.31 | 118892 |
| 2023-06-27 | 0.31 | $0.31 | 51980 |
| 2023-06-26 | 0.31 | $0.32 | 74220 |
| 2023-06-23 | 0.31 | $0.31 | 114532 |
| 2023-06-22 | 0.31 | $0.30 | 97021 |
| 2023-06-21 | 0.31 | $0.30 | 151543 |
| 2023-06-20 | 0.31 | $0.30 | 92134 |
| 2023-06-16 | 0.31 | $0.31 | 80313 |
| 2023-06-15 | 0.31 | $0.30 | 75628 |
| 2023-06-14 | 0.31 | $0.30 | 64890 |
| 2023-06-13 | 0.31 | $0.30 | 97168 |
| 2023-06-12 | 0.31 | $0.30 | 64491 |
| 2023-06-09 | 0.31 | $0.30 | 124205 |
| 2023-06-08 | 0.31 | $0.31 | 89322 |
| 2023-06-07 | 0.31 | $0.31 | 73816 |
| 2023-06-06 | 0.32 | $0.31 | 442304 |
| 2023-06-05 | 0.32 | $0.32 | 128238 |
| 2023-06-02 | 0.32 | $0.30 | 68428 |
| 2023-06-01 | 0.32 | $0.29 | 241207 |
| 2023-05-31 | 0.32 | $0.29 | 100855 |
| 2023-05-30 | 0.32 | $0.30 | 108697 |
| 2023-05-26 | 0.33 | $0.30 | 132629 |
| 2023-05-25 | 0.33 | $0.31 | 151654 |
| 2023-05-24 | 0.33 | $0.33 | 117178 |
| 2023-05-23 | 0.33 | $0.32 | 60643 |
| 2023-05-22 | 0.33 | $0.31 | 171557 |
| 2023-05-19 | 0.34 | $0.32 | 130886 |
| 2023-05-18 | 0.34 | $0.33 | 92445 |
| 2023-05-17 | 0.34 | $0.33 | 138849 |
| 2023-05-16 | 0.34 | $0.33 | 149035 |
| 2023-05-15 | 0.34 | $0.33 | 226112 |
| 2023-05-12 | 0.34 | $0.33 | 167070 |
| 2023-05-11 | 0.34 | $0.35 | 70609 |
| 2023-05-10 | 0.34 | $0.35 | 58356 |
| 2023-05-09 | 0.34 | $0.35 | 50975 |
| 2023-05-08 | 0.34 | $0.35 | 132888 |
| 2023-05-05 | 0.34 | $0.35 | 111061 |
| 2023-05-04 | 0.34 | $0.33 | 101724 |
| 2023-05-03 | 0.34 | $0.33 | 77544 |
| 2023-05-02 | 0.34 | $0.34 | 75267 |
| 2023-05-01 | 0.34 | $0.34 | 105273 |
| 2023-04-28 | 0.34 | $0.35 | 65964 |
| 2023-04-27 | 0.34 | $0.33 | 88173 |
| 2023-04-26 | 0.34 | $0.34 | 92796 |
| 2023-04-25 | 0.34 | $0.33 | 43971 |
| 2023-04-24 | 0.34 | $0.34 | 82521 |
| 2023-04-21 | 0.35 | $0.36 | 72449 |
| 2023-04-20 | 0.34 | $0.37 | 61239 |
| 2023-04-19 | 0.34 | $0.35 | 84834 |
| 2023-04-18 | 0.34 | $0.34 | 626476 |
| 2023-04-17 | 0.34 | $0.33 | 111439 |
| 2023-04-14 | 0.34 | $0.32 | 119213 |
| 2023-04-13 | 0.34 | $0.33 | 59885 |
| 2023-04-12 | 0.34 | $0.33 | 74448 |
| 2023-04-11 | 0.35 | $0.34 | 56453 |
| 2023-04-10 | 0.35 | $0.34 | 46222 |
| 2023-04-06 | 0.35 | $0.34 | 69252 |
| 2023-04-05 | 0.35 | $0.33 | 35596 |
| 2023-04-04 | 0.35 | $0.34 | 44807 |
| 2023-04-03 | 0.35 | $0.35 | 94148 |
| 2023-03-31 | 0.35 | $0.34 | 82834 |
| 2023-03-30 | 0.35 | $0.33 | 44225 |
| 2023-03-29 | 0.35 | $0.33 | 53520 |
| 2023-03-28 | 0.35 | $0.34 | 111648 |
| 2023-03-27 | 0.36 | $0.35 | 60128 |
| 2023-03-24 | 0.36 | $0.34 | 60165 |
| 2023-03-23 | 0.36 | $0.34 | 73505 |
| 2023-03-22 | 0.36 | $0.34 | 108837 |
| 2023-03-21 | 0.36 | $0.33 | 55614 |
| 2023-03-20 | 0.37 | $0.33 | 103772 |
| 2023-03-17 | 0.37 | $0.34 | 108133 |
| 2023-03-16 | 0.37 | $0.36 | 131765 |
| 2023-03-15 | 0.38 | $0.34 | 87592 |
| 2023-03-14 | 0.38 | $0.35 | 161079 |
| 2023-03-13 | 0.38 | $0.36 | 168771 |
| 2023-03-10 | 0.38 | $0.37 | 174588 |
| 2023-03-09 | 0.39 | $0.38 | 58212 |
| 2023-03-08 | 0.39 | $0.38 | 125632 |
| 2023-03-07 | 0.39 | $0.38 | 38889 |
| 2023-03-06 | 0.39 | $0.39 | 75275 |
| 2023-03-03 | 0.39 | $0.38 | 102722 |
| 2023-03-02 | 0.39 | $0.39 | 112980 |
| 2023-03-01 | 0.39 | $0.38 | 76371 |
| 2023-02-28 | 0.39 | $0.38 | 102244 |
| 2023-02-27 | 0.39 | $0.38 | 135477 |
| 2023-02-24 | 0.39 | $0.38 | 135832 |
| 2023-02-23 | 0.39 | $0.39 | 64137 |
| 2023-02-22 | 0.39 | $0.39 | 68675 |
| 2023-02-21 | 0.39 | $0.38 | 121551 |
| 2023-02-17 | 0.39 | $0.39 | 71984 |
| 2023-02-16 | 0.40 | $0.38 | 126212 |
| 2023-02-15 | 0.40 | $0.39 | 188717 |
| 2023-02-14 | 0.40 | $0.39 | 107933 |
| 2023-02-13 | 0.40 | $0.40 | 48923 |
| 2023-02-10 | 0.40 | $0.40 | 119777 |
| 2023-02-09 | 0.40 | $0.41 | 93287 |
| 2023-02-08 | 0.40 | $0.42 | 84518 |
| 2023-02-07 | 0.39 | $0.41 | 547233 |
| 2023-02-06 | 0.39 | $0.41 | 151899 |
| 2023-02-03 | 0.39 | $0.41 | 282777 |
| 2023-02-02 | 0.39 | $0.40 | 181498 |
| 2023-02-01 | 0.39 | $0.40 | 186255 |
| 2023-01-31 | 0.39 | $0.40 | 100831 |
| 2023-01-30 | 0.39 | $0.39 | 105512 |
| 2023-01-27 | 0.39 | $0.40 | 171114 |
| 2023-01-26 | 0.38 | $0.41 | 79815 |
| 2023-01-25 | 0.38 | $0.41 | 77832 |
| 2023-01-24 | 0.38 | $0.42 | 175349 |
| 2023-01-23 | 0.37 | $0.40 | 172599 |
| 2023-01-20 | 0.37 | $0.39 | 111333 |
| 2023-01-19 | 0.37 | $0.39 | 205350 |
| 2023-01-18 | 0.37 | $0.42 | 132604 |
| 2023-01-17 | 0.36 | $0.41 | 202043 |
| 2023-01-13 | 0.36 | $0.38 | 126664 |
| 2023-01-12 | 0.35 | $0.39 | 310388 |
| 2023-01-11 | 0.35 | $0.36 | 134692 |
| 2023-01-10 | 0.35 | $0.35 | 191494 |
| 2023-01-09 | 0.35 | $0.34 | 291349 |
| 2023-01-06 | 0.35 | $0.32 | 605114 |
| 2023-01-05 | 0.35 | $0.31 | 577236 |
| 2023-01-04 | 0.36 | $0.35 | 157230 |
| 2023-01-03 | 0.36 | $0.34 | 61149 |
| 2022-12-30 | 0.36 | $0.32 | 232975 |
| 2022-12-29 | 0.37 | $0.32 | 226208 |
| 2022-12-28 | 0.37 | $0.31 | 204264 |
| 2022-12-27 | 0.38 | $0.31 | 320468 |
| 2022-12-23 | 0.39 | $0.34 | 191124 |
| 2022-12-22 | 0.39 | $0.35 | 120616 |
| 2022-12-21 | 0.39 | $0.36 | 142484 |
| 2022-12-20 | 0.40 | $0.36 | 141051 |
| 2022-12-19 | 0.40 | $0.37 | 98597 |
| 2022-12-16 | 0.41 | $0.40 | 268200 |
| 2022-12-15 | 0.41 | $0.38 | 120420 |
| 2022-12-14 | 0.41 | $0.39 | 63699 |
| 2022-12-13 | 0.41 | $0.40 | 78836 |
| 2022-12-12 | 0.41 | $0.39 | 106380 |
| 2022-12-09 | 0.41 | $0.40 | 75774 |
| 2022-12-08 | 0.42 | $0.40 | 125719 |
| 2022-12-07 | 0.42 | $0.41 | 55215 |
| 2022-12-06 | 0.42 | $0.41 | 136543 |
| 2022-12-05 | 0.42 | $0.45 | 209215 |
| 2022-12-02 | 0.42 | $0.44 | 293599 |
| 2022-12-01 | 0.41 | $0.40 | 217442 |
| 2022-11-30 | 0.42 | $0.37 | 309633 |
| 2022-11-29 | 0.42 | $0.40 | 196400 |
| 2022-11-28 | 0.42 | $0.41 | 118662 |
| 2022-11-25 | 0.42 | $0.42 | 39287 |
| 2022-11-23 | 0.42 | $0.42 | 114173 |
| 2022-11-22 | 0.43 | $0.42 | 98783 |
| 2022-11-21 | 0.43 | $0.42 | 104161 |
| 2022-11-18 | 0.43 | $0.42 | 59301 |
| 2022-11-17 | 0.43 | $0.42 | 73879 |
| 2022-11-16 | 0.43 | $0.42 | 79393 |
| 2022-11-15 | 0.43 | $0.43 | 139638 |
| 2022-11-14 | 0.43 | $0.43 | 135967 |
| 2022-11-11 | 0.43 | $0.43 | 159065 |
| 2022-11-10 | 0.43 | $0.41 | 413407 |
| 2022-11-09 | 0.43 | $0.42 | 80252 |
| 2022-11-08 | 0.43 | $0.44 | 124546 |
| 2022-11-07 | 0.43 | $0.43 | 120778 |
| 2022-11-04 | 0.43 | $0.43 | 63779 |
| 2022-11-03 | 0.43 | $0.42 | 98720 |
| 2022-11-02 | 0.43 | $0.43 | 202613 |
| 2022-11-01 | 0.43 | $0.46 | 71001 |
| 2022-10-31 | 0.43 | $0.44 | 220459 |
| 2022-10-28 | 0.43 | $0.44 | 100381 |
| 2022-10-27 | 0.43 | $0.42 | 94921 |
| 2022-10-26 | 0.43 | $0.43 | 172058 |
| 2022-10-25 | 0.43 | $0.43 | 287211 |
| 2022-10-24 | 0.43 | $0.41 | 122749 |
| 2022-10-21 | 0.43 | $0.42 | 108481 |
| 2022-10-20 | 0.44 | $0.40 | 147154 |
| 2022-10-19 | 0.44 | $0.41 | 64679 |
| 2022-10-18 | 0.44 | $0.41 | 46485 |
| 2022-10-17 | 0.45 | $0.41 | 115109 |
| 2022-10-14 | 0.45 | $0.40 | 124027 |
| 2022-10-13 | 0.46 | $0.41 | 66852 |
| 2022-10-12 | 0.46 | $0.42 | 95847 |
| 2022-10-11 | 0.47 | $0.40 | 170376 |
| 2022-10-10 | 0.47 | $0.43 | 173341 |
| 2022-10-07 | 0.48 | $0.46 | 546224 |
| 2022-10-06 | 0.48 | $0.49 | 786105 |
| 2022-10-05 | 0.48 | $0.44 | 81673 |
| 2022-10-04 | 0.48 | $0.45 | 161581 |
| 2022-10-03 | 0.48 | $0.44 | 149176 |
| 2022-09-30 | 0.49 | $0.43 | 149861 |
| 2022-09-29 | 0.49 | $0.46 | 259403 |
| 2022-09-28 | 0.50 | $0.50 | 2.8M |
| 2022-09-27 | 0.50 | $0.43 | 147859 |
| 2022-09-26 | 0.51 | $0.44 | 91546 |
| 2022-09-23 | 0.51 | $0.43 | 280025 |
| 2022-09-22 | 0.52 | $0.45 | 288608 |
| 2022-09-21 | 0.53 | $0.47 | 232802 |
| 2022-09-20 | 0.54 | $0.47 | 172311 |
| 2022-09-19 | 0.54 | $0.49 | 351052 |
| 2022-09-16 | 0.55 | $0.48 | 6.6M |
| 2022-09-15 | 0.56 | $0.54 | 88359 |
| 2022-09-14 | 0.56 | $0.54 | 107049 |
| 2022-09-13 | 0.56 | $0.57 | 89890 |
| 2022-09-12 | 0.56 | $0.58 | 151321 |
| 2022-09-09 | 0.56 | $0.55 | 113583 |
| 2022-09-08 | 0.56 | $0.56 | 54828 |
| 2022-09-07 | 0.56 | $0.55 | 83566 |
| 2022-09-06 | 0.56 | $0.55 | 42529 |
| 2022-09-02 | 0.56 | $0.54 | 155217 |
| 2022-09-01 | 0.56 | $0.53 | 116766 |
| 2022-08-31 | 0.56 | $0.56 | 161111 |
| 2022-08-30 | 0.56 | $0.55 | 80191 |
| 2022-08-29 | 0.56 | $0.56 | 99497 |
| 2022-08-26 | 0.56 | $0.57 | 130245 |
| 2022-08-25 | 0.56 | $0.59 | 215335 |
| 2022-08-24 | 0.56 | $0.57 | 155303 |
| 2022-08-23 | 0.56 | $0.55 | 154337 |
| 2022-08-22 | 0.56 | $0.56 | 393997 |
| 2022-08-19 | 0.56 | $0.57 | 220340 |
| 2022-08-18 | 0.56 | $0.57 | 1.2M |
| 2022-08-17 | 0.56 | $0.57 | 1.0M |
| 2022-08-16 | 0.56 | $0.61 | 171133 |
| 2022-08-15 | 0.56 | $0.61 | 238546 |
| 2022-08-12 | 0.55 | $0.59 | 171752 |
| 2022-08-11 | 0.55 | $0.57 | 121942 |
| 2022-08-10 | 0.54 | $0.57 | 181184 |
| 2022-08-09 | 0.54 | $0.54 | 233964 |
| 2022-08-08 | 0.54 | $0.58 | 301804 |
| 2022-08-05 | 0.54 | $0.55 | 175978 |
| 2022-08-04 | 0.53 | $0.55 | 597924 |
| 2022-08-03 | 0.53 | $0.54 | 217091 |
| 2022-08-02 | 0.53 | $0.53 | 416753 |
| 2022-08-01 | 0.53 | $0.53 | 136150 |
| 2022-07-29 | 0.53 | $0.53 | 111972 |
| 2022-07-28 | 0.53 | $0.52 | 317543 |
| 2022-07-27 | 0.54 | $0.53 | 385944 |
| 2022-07-26 | 0.54 | $0.50 | 231779 |
| 2022-07-25 | 0.54 | $0.52 | 303720 |
| 2022-07-22 | 0.54 | $0.54 | 528535 |
| 2022-07-21 | 0.54 | $0.61 | 2.3M |
| 2022-07-20 | 0.53 | $0.56 | 2.1M |
| 2022-07-19 | 0.53 | $0.53 | 96480 |
| 2022-07-18 | 0.53 | $0.52 | 192480 |
| 2022-07-15 | 0.53 | $0.51 | 188922 |
| 2022-07-14 | 0.54 | $0.53 | 478364 |
| 2022-07-13 | 0.54 | $0.51 | 132369 |
| 2022-07-12 | 0.54 | $0.52 | 506034 |
| 2022-07-11 | 0.54 | $0.53 | 45290 |
| 2022-07-08 | 0.54 | $0.53 | 134135 |
| 2022-07-07 | 0.54 | $0.54 | 157895 |
| 2022-07-06 | 0.54 | $0.52 | 71884 |
| 2022-07-05 | 0.55 | $0.51 | 128281 |
| 2022-07-01 | 0.55 | $0.51 | 221039 |
| 2022-06-30 | 0.55 | $0.53 | 126124 |
| 2022-06-29 | 0.55 | $0.54 | 185919 |
| 2022-06-28 | 0.56 | $0.55 | 403142 |
| 2022-06-27 | 0.56 | $0.58 | 248996 |
| 2022-06-24 | 0.55 | $0.55 | 514283 |
| 2022-06-23 | 0.55 | $0.61 | 579403 |
| 2022-06-22 | 0.55 | $0.63 | 306015 |
| 2022-06-21 | 0.54 | $0.62 | 391036 |
| 2022-06-17 | 0.53 | $0.58 | 380269 |
| 2022-06-16 | 0.53 | $0.58 | 1.1M |
| 2022-06-15 | 0.52 | $0.53 | 346625 |
| 2022-06-14 | 0.52 | $0.51 | 725820 |
| 2022-06-13 | 0.52 | $0.48 | 685092 |
| 2022-06-10 | 0.53 | $0.52 | 1.5M |
| 2022-06-09 | 0.53 | $0.62 | 6.5M |
| 2022-06-08 | 0.52 | $0.82 | 13.5M |
| 2022-06-07 | 0.48 | $0.42 | 209088 |
| 2022-06-06 | 0.49 | $0.45 | 210571 |
| 2022-06-03 | 0.50 | $0.44 | 351278 |
| 2022-06-02 | 0.50 | $0.44 | 351625 |
| 2022-06-01 | 0.51 | $0.43 | 449896 |
| 2022-05-31 | 0.52 | $0.43 | 391995 |
| 2022-05-27 | 0.53 | $0.44 | 498632 |
| 2022-05-26 | 0.53 | $0.44 | 175912 |
| 2022-05-25 | 0.55 | $0.43 | 145691 |
| 2022-05-24 | 0.56 | $0.44 | 114292 |
| 2022-05-23 | 0.57 | $0.45 | 159526 |
| 2022-05-20 | 0.58 | $0.46 | 225906 |
| 2022-05-19 | 0.60 | $0.47 | 277063 |
| 2022-05-18 | 0.61 | $0.45 | 760848 |
| 2022-05-17 | 0.63 | $0.49 | 296683 |
| 2022-05-16 | 0.64 | $0.49 | 336596 |
| 2022-05-13 | 0.66 | $0.48 | 1.8M |
| 2022-05-12 | 0.68 | $0.43 | 426405 |
| 2022-05-11 | 0.70 | $0.48 | 337914 |
| 2022-05-10 | 0.72 | $0.52 | 271605 |
| 2022-05-09 | 0.75 | $0.55 | 310593 |
| 2022-05-06 | 0.77 | $0.65 | 125279 |
| 2022-05-05 | 0.78 | $0.68 | 90445 |
| 2022-05-04 | 0.79 | $0.69 | 164116 |
| 2022-05-03 | 0.80 | $0.68 | 161953 |
| 2022-05-02 | 0.81 | $0.70 | 254556 |
| 2022-04-29 | 0.82 | $0.74 | 111719 |
| 2022-04-28 | 0.83 | $0.73 | 170210 |
| 2022-04-27 | 0.84 | $0.73 | 143019 |
| 2022-04-26 | 0.86 | $0.75 | 185114 |
| 2022-04-25 | 0.87 | $0.80 | 190382 |
| 2022-04-22 | 0.87 | $0.79 | 135998 |
| 2022-04-21 | 0.88 | $0.82 | 83020 |
| 2022-04-20 | 0.89 | $0.85 | 154230 |
| 2022-04-19 | 0.89 | $0.84 | 127948 |
| 2022-04-18 | 0.90 | $0.83 | 188899 |
| 2022-04-14 | 0.91 | $0.87 | 99831 |
| 2022-04-13 | 0.91 | $0.88 | 174239 |
| 2022-04-12 | 0.91 | $0.84 | 191985 |
| 2022-04-11 | 0.92 | $0.88 | 155827 |
| 2022-04-08 | 0.93 | $0.90 | 218819 |
| 2022-04-07 | 0.93 | $0.90 | 343749 |
| 2022-04-06 | 0.93 | $0.91 | 219941 |
| 2022-04-05 | 0.94 | $0.93 | 137423 |
| 2022-04-04 | 0.94 | $0.94 | 277946 |
| 2022-04-01 | 0.94 | $0.93 | 399544 |
| 2022-03-31 | 0.94 | $0.95 | 397073 |
| 2022-03-30 | 0.94 | $1.00 | 589186 |
| 2022-03-29 | 0.93 | $0.99 | 936704 |
| 2022-03-28 | 0.92 | $0.95 | 1.0M |
| 2022-03-25 | 0.92 | $1.05 | 3.6M |
| 2022-03-24 | 0.91 | $0.95 | 2.5M |
| 2022-03-23 | 0.90 | $0.86 | 490130 |
| 2022-03-22 | 0.91 | $0.81 | 797616 |
| 2022-03-21 | 0.92 | $0.78 | 504451 |
| 2022-03-18 | 0.93 | $0.77 | 1.8M |
| 2022-03-17 | 0.95 | $0.82 | 636204 |
| 2022-03-16 | 0.96 | $0.81 | 332104 |
| 2022-03-15 | 0.98 | $0.84 | 180917 |
| 2022-03-14 | 0.99 | $0.87 | 362648 |
| 2022-03-11 | 1.00 | $0.92 | 209771 |
| 2022-03-10 | 1.01 | $1.00 | 166886 |
| 2022-03-09 | 1.01 | $1.01 | 146317 |
| 2022-03-08 | 1.01 | $1.02 | 177816 |
| 2022-03-07 | 1.01 | $0.94 | 239229 |
| 2022-03-04 | 1.02 | $1.03 | 135284 |
| 2022-03-03 | 1.02 | $1.03 | 139045 |
| 2022-03-02 | 1.02 | $1.05 | 109972 |
| 2022-03-01 | 1.02 | $1.03 | 167045 |
| 2022-02-28 | 1.01 | $1.06 | 208531 |
| 2022-02-25 | 1.01 | $1.02 | 123088 |
| 2022-02-24 | 1.01 | $0.99 | 352276 |
| 2022-02-23 | 1.01 | $0.98 | 163868 |
| 2022-02-22 | 1.01 | $0.96 | 259795 |
| 2022-02-18 | 1.02 | $1.03 | 203199 |
| 2022-02-17 | 1.02 | $1.05 | 175565 |
| 2022-02-16 | 1.01 | $1.08 | 213271 |
| 2022-02-15 | 1.01 | $1.05 | 180872 |
| 2022-02-14 | 1.00 | $1.00 | 193761 |
| 2022-02-11 | 1.00 | $1.02 | 254295 |
| 2022-02-10 | 1.00 | $1.09 | 702399 |
| 2022-02-09 | 0.99 | $1.06 | 340408 |
| 2022-02-08 | 0.99 | $1.03 | 229717 |
| 2022-02-07 | 0.98 | $1.01 | 254534 |
| 2022-02-04 | 0.98 | $1.03 | 90506 |
| 2022-02-03 | 0.97 | $1.00 | 221701 |
| 2022-02-02 | 0.97 | $1.01 | 371381 |
| 2022-02-01 | 0.97 | $0.96 | 100530 |
| 2022-01-31 | 0.97 | $0.96 | 283130 |
| 2022-01-28 | 0.97 | $0.87 | 206581 |
| 2022-01-27 | 0.98 | $0.85 | 159544 |
| 2022-01-26 | 0.99 | $0.88 | 217037 |
| 2022-01-25 | 1.00 | $0.91 | 215848 |
| 2022-01-24 | 1.01 | $0.85 | 741463 |
| 2022-01-21 | 1.03 | $0.91 | 454271 |
| 2022-01-20 | 1.04 | $1.00 | 356587 |
| 2022-01-19 | 1.04 | $0.99 | 194018 |
| 2022-01-18 | 1.05 | $0.98 | 207679 |
| 2022-01-14 | 1.06 | $1.00 | 195868 |
| 2022-01-13 | 1.06 | $1.00 | 189120 |
| 2022-01-12 | 1.07 | $1.02 | 151848 |
| 2022-01-11 | 1.08 | $1.03 | 235902 |
| 2022-01-10 | 1.08 | $0.97 | 425193 |
| 2022-01-07 | 1.09 | $1.00 | 240919 |
| 2022-01-06 | 1.10 | $0.98 | 257762 |
| 2022-01-05 | 1.12 | $1.01 | 373043 |
| 2022-01-04 | 1.13 | $1.07 | 421591 |
| 2022-01-03 | 1.13 | $1.04 | 342478 |
| 2021-12-31 | 1.14 | $0.98 | 648247 |
| 2021-12-30 | 1.16 | $0.99 | 429656 |
| 2021-12-29 | 1.18 | $1.01 | 539962 |
| 2021-12-28 | 1.20 | $1.06 | 572065 |
| 2021-12-27 | 1.21 | $1.13 | 374489 |
| 2021-12-23 | 1.22 | $1.15 | 573236 |
| 2021-12-22 | 1.23 | $1.16 | 198185 |
| 2021-12-21 | 1.23 | $1.16 | 443178 |
| 2021-12-20 | 1.24 | $1.12 | 419186 |
| 2021-12-17 | 1.25 | $1.13 | 648833 |
| 2021-12-16 | 1.27 | $1.16 | 263073 |
| 2021-12-15 | 1.28 | $1.19 | 693462 |
| 2021-12-14 | 1.29 | $1.18 | 1.3M |
| 2021-12-13 | 1.30 | $1.17 | 299084 |
| 2021-12-10 | 1.31 | $1.20 | 326056 |
| 2021-12-09 | 1.32 | $1.22 | 930414 |
| 2021-12-08 | 1.33 | $1.28 | 1.6M |
| 2021-12-07 | 1.34 | $1.23 | 383973 |
| 2021-12-06 | 1.35 | $1.20 | 697200 |
| 2021-12-03 | 1.37 | $1.14 | 1.3M |
| 2021-12-02 | 1.39 | $1.25 | 7.1M |
| 2021-12-01 | 1.40 | $1.26 | 479469 |
| 2021-11-30 | 1.42 | $1.31 | 440874 |
| 2021-11-29 | 1.43 | $1.34 | 506442 |
| 2021-11-26 | 1.44 | $1.36 | 261633 |
| 2021-11-24 | 1.45 | $1.40 | 266277 |
| 2021-11-23 | 1.45 | $1.39 | 788069 |
| 2021-11-22 | 1.46 | $1.39 | 1.1M |
| 2021-11-19 | 1.47 | $1.43 | 233297 |
| 2021-11-18 | 1.47 | $1.44 | 565990 |
| 2021-11-17 | 1.47 | $1.52 | 594919 |
| 2021-11-16 | 1.47 | $1.57 | 797804 |
| 2021-11-15 | 1.46 | $1.57 | 2.3M |
| 2021-11-12 | 1.45 | $1.48 | 3.5M |
| 2021-11-11 | 1.44 | $1.43 | 425145 |
| 2021-11-10 | 1.44 | $1.38 | 758487 |
| 2021-11-09 | 1.45 | $1.46 | 608419 |
| 2021-11-08 | 1.45 | $1.45 | 1.1M |
| 2021-11-05 | 1.45 | $1.41 | 1.4M |
| 2021-11-04 | 1.45 | $1.51 | 5.1M |
| 2021-11-03 | 1.45 | $1.46 | 1.2M |
| 2021-11-02 | 1.45 | $1.49 | 8.8M |
| 2021-11-01 | 1.44 | $1.39 | 746105 |
| 2021-10-29 | 1.45 | $1.40 | 272540 |
| 2021-10-28 | 1.45 | $1.39 | 337166 |
| 2021-10-27 | 1.46 | $1.42 | 369967 |
| 2021-10-26 | 1.46 | $1.42 | 461923 |
| 2021-10-25 | 1.47 | $1.42 | 386591 |
| 2021-10-22 | 1.47 | $1.41 | 861901 |
| 2021-10-21 | 1.48 | $1.47 | 1.2M |
| 2021-10-20 | 1.48 | $1.48 | 400350 |
| 2021-10-19 | 1.48 | $1.52 | 1.0M |
| 2021-10-18 | 1.48 | $1.46 | 223383 |
| 2021-10-15 | 1.48 | $1.46 | 253946 |
| 2021-10-14 | 1.48 | $1.50 | 722160 |
| 2021-10-13 | 1.48 | $1.43 | 225856 |
| 2021-10-12 | 1.48 | $1.43 | 224464 |
| 2021-10-11 | 1.49 | $1.42 | 402923 |
| 2021-10-08 | 1.50 | $1.43 | 268791 |
| 2021-10-07 | 1.50 | $1.43 | 391075 |
| 2021-10-06 | 1.51 | $1.44 | 472107 |
| 2021-10-05 | 1.52 | $1.47 | 868934 |
| 2021-10-04 | 1.52 | $1.46 | 441685 |
| 2021-10-01 | 1.53 | $1.47 | 530866 |
| 2021-09-30 | 1.54 | $1.48 | 1.4M |
| 2021-09-29 | 1.54 | $1.48 | 546064 |
| 2021-09-28 | 1.55 | $1.49 | 553541 |
| 2021-09-27 | 1.56 | $1.53 | 765650 |
| 2021-09-24 | 1.56 | $1.53 | 407986 |
| 2021-09-23 | 1.56 | $1.55 | 754121 |
| 2021-09-22 | 1.56 | $1.52 | 503994 |
| 2021-09-21 | 1.57 | $1.49 | 663214 |
| 2021-09-20 | 1.57 | $1.51 | 672815 |
| 2021-09-17 | 1.58 | $1.61 | 1.6M |
| 2021-09-16 | 1.58 | $1.57 | 710460 |
| 2021-09-15 | 1.58 | $1.49 | 400835 |
| 2021-09-14 | 1.59 | $1.47 | 1.3M |
| 2021-09-13 | 1.60 | $1.56 | 876977 |
| 2021-09-10 | 1.61 | $1.53 | 1.3M |
| 2021-09-09 | 1.61 | $1.58 | 1.1M |
| 2021-09-08 | 1.62 | $1.58 | 8.7M |
| 2021-09-07 | 1.62 | $1.59 | 1.5M |
| 2021-09-03 | 1.62 | $1.62 | 330229 |
| 2021-09-02 | 1.63 | $1.63 | 594211 |
| 2021-09-01 | 1.62 | $1.61 | 555527 |
| 2021-08-31 | 1.63 | $1.63 | 882246 |
| 2021-08-30 | 1.63 | $1.59 | 479021 |
| 2021-08-27 | 1.63 | $1.59 | 622101 |
| 2021-08-26 | 1.63 | $1.58 | 516462 |
| 2021-08-25 | 1.64 | $1.58 | 756924 |
| 2021-08-24 | 1.65 | $1.64 | 751940 |
| 2021-08-23 | 1.65 | $1.60 | 832268 |
| 2021-08-20 | 1.65 | $1.53 | 572249 |
| 2021-08-19 | 1.66 | $1.53 | 513961 |
| 2021-08-18 | 1.68 | $1.57 | 731941 |
| 2021-08-17 | 1.69 | $1.52 | 799065 |
| 2021-08-16 | 1.71 | $1.55 | 988493 |
| 2021-08-13 | 1.72 | $1.61 | 1.4M |
| 2021-08-12 | 1.74 | $1.69 | 988591 |
| 2021-08-11 | 1.74 | $1.77 | 799526 |
| 2021-08-10 | 1.74 | $1.77 | 1.0M |
| 2021-08-09 | 1.74 | $1.75 | 1.4M |
| 2021-08-06 | 1.73 | $1.76 | 1.3M |
| 2021-08-05 | 1.73 | $1.79 | 1.3M |
| 2021-08-04 | 1.73 | $1.73 | 1.4M |
| 2021-08-03 | 1.72 | $1.77 | 1.4M |
| 2021-08-02 | 1.72 | $1.81 | 2.4M |
| 2021-07-30 | 1.71 | $1.77 | 1.5M |
| 2021-07-29 | 1.70 | $1.80 | 3.4M |
| 2021-07-28 | 1.69 | $1.87 | 11.1M |
| 2021-07-27 | 1.68 | $1.77 | 3.7M |
| 2021-07-26 | 1.67 | $1.81 | 7.6M |
| 2021-07-23 | 1.65 | $1.88 | 23.5M |
| 2021-07-22 | 1.63 | $2.80 | 306.0M |
| 2021-07-21 | 1.50 | $1.48 | 555573 |
| 2021-07-20 | 1.50 | $1.42 | 379757 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-17
Close Price
$0.26
Vol: 235051
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
0.52
Maximum
1.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.26 | 235051 |
| 2026-07-16 | 0.27 | $0.26 | 445400 |
| 2026-07-15 | 0.27 | $0.27 | 238135 |
| 2026-07-14 | 0.27 | $0.27 | 399700 |
| 2026-07-13 | 0.27 | $0.27 | 512204 |
| 2026-07-10 | 0.27 | $0.27 | 462229 |
| 2026-07-09 | 0.27 | $0.28 | 982323 |
| 2026-07-08 | 0.27 | $0.28 | 308046 |
| 2026-07-07 | 0.27 | $0.28 | 459108 |
| 2026-07-06 | 0.27 | $0.28 | 344002 |
| 2026-07-02 | 0.27 | $0.28 | 441443 |
| 2026-07-01 | 0.27 | $0.27 | 231400 |
| 2026-06-30 | 0.27 | $0.27 | 258500 |
| 2026-06-29 | 0.27 | $0.27 | 522500 |
| 2026-06-26 | 0.27 | $0.26 | 420000 |
| 2026-06-25 | 0.28 | $0.26 | 652711 |
| 2026-06-24 | 0.28 | $0.27 | 307438 |
| 2026-06-23 | 0.28 | $0.27 | 706900 |
| 2026-06-22 | 0.28 | $0.27 | 496932 |
| 2026-06-18 | 0.28 | $0.27 | 631200 |
| 2026-06-17 | 0.29 | $0.28 | 1.1M |
| 2026-06-16 | 0.29 | $0.28 | 854400 |
| 2026-06-15 | 0.29 | $0.28 | 682602 |
| 2026-06-12 | 0.29 | $0.28 | 565017 |
| 2026-06-11 | 0.29 | $0.28 | 578100 |
| 2026-06-10 | 0.29 | $0.28 | 242300 |
| 2026-06-09 | 0.29 | $0.29 | 1.3M |
| 2026-06-08 | 0.29 | $0.30 | 630623 |
| 2026-06-05 | 0.29 | $0.29 | 453600 |
| 2026-06-04 | 0.29 | $0.29 | 479146 |
| 2026-06-03 | 0.29 | $0.30 | 1.6M |
| 2026-06-02 | 0.29 | $0.29 | 412410 |
| 2026-06-01 | 0.29 | $0.30 | 491600 |
| 2026-05-29 | 0.29 | $0.29 | 262835 |
| 2026-05-28 | 0.29 | $0.29 | 292342 |
| 2026-05-27 | 0.29 | $0.29 | 447346 |
| 2026-05-26 | 0.30 | $0.29 | 321731 |
| 2026-05-22 | 0.30 | $0.29 | 4.1M |
| 2026-05-21 | 0.30 | $0.29 | 265600 |
| 2026-05-20 | 0.30 | $0.28 | 860725 |
| 2026-05-19 | 0.30 | $0.28 | 696008 |
| 2026-05-18 | 0.31 | $0.29 | 644617 |
| 2026-05-15 | 0.31 | $0.29 | 244600 |
| 2026-05-14 | 0.31 | $0.30 | 161020 |
| 2026-05-13 | 0.32 | $0.30 | 251609 |
| 2026-05-12 | 0.32 | $0.30 | 379007 |
| 2026-05-11 | 0.32 | $0.30 | 1.0M |
| 2026-05-08 | 0.32 | $0.31 | 447641 |
| 2026-05-07 | 0.32 | $0.32 | 302300 |
| 2026-05-06 | 0.32 | $0.32 | 549680 |
| 2026-05-05 | 0.32 | $0.32 | 348002 |
| 2026-05-04 | 0.32 | $0.32 | 350216 |
| 2026-05-01 | 0.32 | $0.33 | 1.1M |
| 2026-04-30 | 0.32 | $0.32 | 331417 |
| 2026-04-29 | 0.32 | $0.31 | 331422 |
| 2026-04-28 | 0.32 | $0.31 | 666627 |
| 2026-04-27 | 0.32 | $0.32 | 490949 |
| 2026-04-24 | 0.32 | $0.34 | 420147 |
| 2026-04-23 | 0.31 | $0.34 | 1.7M |
| 2026-04-22 | 0.31 | $0.35 | 4.0M |
| 2026-04-21 | 0.30 | $0.32 | 2.0M |
| 2026-04-20 | 0.30 | $0.32 | 35.9M |
| 2026-04-17 | 0.29 | $0.34 | 739700 |
| 2026-04-16 | 0.29 | $0.32 | 690838 |
| 2026-04-15 | 0.28 | $0.32 | 255533 |
| 2026-04-14 | 0.28 | $0.31 | 640739 |
| 2026-04-13 | 0.28 | $0.30 | 532400 |
| 2026-04-10 | 0.27 | $0.30 | 420861 |
| 2026-04-09 | 0.27 | $0.30 | 1.3M |
| 2026-04-08 | 0.27 | $0.28 | 745748 |
| 2026-04-07 | 0.27 | $0.27 | 119500 |
| 2026-04-06 | 0.27 | $0.27 | 359800 |
| 2026-04-02 | 0.27 | $0.27 | 91500 |
| 2026-04-01 | 0.27 | $0.27 | 236500 |
| 2026-03-31 | 0.27 | $0.26 | 159448 |
| 2026-03-30 | 0.27 | $0.26 | 151330 |
| 2026-03-27 | 0.27 | $0.26 | 279211 |
| 2026-03-26 | 0.28 | $0.26 | 235866 |
| 2026-03-25 | 0.28 | $0.26 | 267842 |
| 2026-03-24 | 0.28 | $0.25 | 341000 |
| 2026-03-23 | 0.28 | $0.28 | 221616 |
| 2026-03-20 | 0.28 | $0.29 | 766148 |
| 2026-03-19 | 0.28 | $0.27 | 155900 |
| 2026-03-18 | 0.28 | $0.28 | 286194 |
| 2026-03-17 | 0.28 | $0.29 | 355233 |
| 2026-03-16 | 0.28 | $0.28 | 174600 |
| 2026-03-13 | 0.28 | $0.28 | 448200 |
| 2026-03-12 | 0.28 | $0.28 | 201800 |
| 2026-03-11 | 0.28 | $0.29 | 80007 |
| 2026-03-10 | 0.28 | $0.29 | 211100 |
| 2026-03-09 | 0.28 | $0.29 | 302301 |
| 2026-03-06 | 0.28 | $0.29 | 223000 |
| 2026-03-05 | 0.27 | $0.29 | 414749 |
| 2026-03-04 | 0.27 | $0.29 | 1.1M |
| 2026-03-03 | 0.27 | $0.29 | 152200 |
| 2026-03-02 | 0.27 | $0.27 | 238948 |
| 2026-02-27 | 0.27 | $0.28 | 152600 |
| 2026-02-26 | 0.27 | $0.28 | 419720 |
| 2026-02-25 | 0.26 | $0.29 | 528813 |
| 2026-02-24 | 0.26 | $0.28 | 607400 |
| 2026-02-23 | 0.26 | $0.27 | 294242 |
| 2026-02-20 | 0.26 | $0.26 | 162800 |
| 2026-02-19 | 0.26 | $0.26 | 317400 |
| 2026-02-18 | 0.26 | $0.25 | 216300 |
| 2026-02-17 | 0.26 | $0.26 | 285500 |
| 2026-02-13 | 0.26 | $0.26 | 215724 |
| 2026-02-12 | 0.27 | $0.26 | 409112 |
| 2026-02-11 | 0.27 | $0.25 | 276805 |
| 2026-02-10 | 0.27 | $0.26 | 521200 |
| 2026-02-09 | 0.27 | $0.25 | 224326 |
| 2026-02-06 | 0.28 | $0.25 | 438447 |
| 2026-02-05 | 0.28 | $0.25 | 571808 |
| 2026-02-04 | 0.28 | $0.26 | 441134 |
| 2026-02-03 | 0.29 | $0.27 | 722507 |
| 2026-02-02 | 0.29 | $0.27 | 302200 |
| 2026-01-30 | 0.29 | $0.27 | 354500 |
| 2026-01-29 | 0.29 | $0.28 | 377700 |
| 2026-01-28 | 0.29 | $0.29 | 208300 |
| 2026-01-27 | 0.29 | $0.29 | 139014 |
| 2026-01-26 | 0.29 | $0.29 | 845500 |
| 2026-01-23 | 0.29 | $0.29 | 254300 |
| 2026-01-22 | 0.29 | $0.30 | 814500 |
| 2026-01-21 | 0.29 | $0.28 | 401000 |
| 2026-01-20 | 0.30 | $0.28 | 554400 |
| 2026-01-16 | 0.30 | $0.30 | 427100 |
| 2026-01-15 | 0.30 | $0.29 | 558000 |
| 2026-01-14 | 0.30 | $0.30 | 249908 |
| 2026-01-13 | 0.30 | $0.30 | 290300 |
| 2026-01-12 | 0.30 | $0.30 | 348400 |
| 2026-01-09 | 0.30 | $0.30 | 230003 |
| 2026-01-08 | 0.30 | $0.31 | 301900 |
| 2026-01-07 | 0.30 | $0.31 | 995713 |
| 2026-01-06 | 0.30 | $0.29 | 454800 |
| 2026-01-05 | 0.30 | $0.29 | 412632 |
| 2026-01-02 | 0.31 | $0.29 | 403529 |
| 2025-12-31 | 0.31 | $0.28 | 569048 |
| 2025-12-30 | 0.31 | $0.28 | 733200 |
| 2025-12-29 | 0.31 | $0.30 | 343335 |
| 2025-12-26 | 0.32 | $0.30 | 339624 |
| 2025-12-24 | 0.32 | $0.30 | 405708 |
| 2025-12-23 | 0.32 | $0.30 | 887401 |
| 2025-12-22 | 0.32 | $0.31 | 1.3M |
| 2025-12-19 | 0.32 | $0.30 | 3.1M |
| 2025-12-18 | 0.32 | $0.34 | 1.6M |
| 2025-12-17 | 0.32 | $0.33 | 2.4M |
| 2025-12-16 | 0.32 | $0.34 | 760300 |
| 2025-12-15 | 0.32 | $0.33 | 1.2M |
| 2025-12-12 | 0.32 | $0.35 | 1.4M |
| 2025-12-11 | 0.31 | $0.33 | 971706 |
| 2025-12-10 | 0.31 | $0.34 | 1.6M |
| 2025-12-09 | 0.31 | $0.30 | 303328 |
| 2025-12-08 | 0.31 | $0.29 | 444100 |
| 2025-12-05 | 0.32 | $0.30 | 397005 |
| 2025-12-04 | 0.32 | $0.31 | 446900 |
| 2025-12-03 | 0.33 | $0.30 | 487644 |
| 2025-12-02 | 0.33 | $0.31 | 251600 |
| 2025-12-01 | 0.33 | $0.32 | 230100 |
| 2025-11-28 | 0.34 | $0.32 | 294200 |
| 2025-11-26 | 0.34 | $0.32 | 323300 |
| 2025-11-25 | 0.35 | $0.32 | 372610 |
| 2025-11-24 | 0.35 | $0.32 | 363331 |
| 2025-11-21 | 0.36 | $0.32 | 224941 |
| 2025-11-20 | 0.36 | $0.31 | 504833 |
| 2025-11-19 | 0.37 | $0.33 | 366308 |
| 2025-11-18 | 0.37 | $0.34 | 371600 |
| 2025-11-17 | 0.38 | $0.34 | 456036 |
| 2025-11-14 | 0.38 | $0.36 | 356900 |
| 2025-11-13 | 0.39 | $0.36 | 572540 |
| 2025-11-12 | 0.39 | $0.37 | 403500 |
| 2025-11-11 | 0.39 | $0.39 | 490136 |
| 2025-11-10 | 0.39 | $0.38 | 1.6M |
| 2025-11-07 | 0.39 | $0.37 | 902700 |
| 2025-11-06 | 0.40 | $0.39 | 565500 |
| 2025-11-05 | 0.40 | $0.39 | 329510 |
| 2025-11-04 | 0.40 | $0.39 | 724200 |
| 2025-11-03 | 0.40 | $0.40 | 3.0M |
| 2025-10-31 | 0.40 | $0.40 | 413934 |
| 2025-10-30 | 0.40 | $0.40 | 728934 |
| 2025-10-29 | 0.40 | $0.40 | 502803 |
| 2025-10-28 | 0.40 | $0.41 | 1.6M |
| 2025-10-27 | 0.40 | $0.42 | 1.7M |
| 2025-10-24 | 0.40 | $0.41 | 2.4M |
| 2025-10-23 | 0.40 | $0.38 | 298000 |
| 2025-10-22 | 0.40 | $0.38 | 1.4M |
| 2025-10-21 | 0.40 | $0.39 | 492202 |
| 2025-10-20 | 0.41 | $0.40 | 377000 |
| 2025-10-17 | 0.41 | $0.40 | 672830 |
| 2025-10-16 | 0.41 | $0.40 | 789409 |
| 2025-10-15 | 0.41 | $0.41 | 773819 |
| 2025-10-14 | 0.41 | $0.42 | 1.2M |
| 2025-10-13 | 0.41 | $0.39 | 774100 |
| 2025-10-10 | 0.41 | $0.40 | 672900 |
| 2025-10-09 | 0.41 | $0.42 | 444900 |
| 2025-10-08 | 0.41 | $0.42 | 679413 |
| 2025-10-07 | 0.41 | $0.41 | 1.5M |
| 2025-10-06 | 0.41 | $0.41 | 744314 |
| 2025-10-03 | 0.41 | $0.41 | 408439 |
| 2025-10-02 | 0.41 | $0.40 | 372041 |
| 2025-10-01 | 0.41 | $0.41 | 526224 |
| 2025-09-30 | 0.41 | $0.42 | 756446 |
| 2025-09-29 | 0.41 | $0.42 | 2.2M |
| 2025-09-26 | 0.41 | $0.40 | 304900 |
| 2025-09-25 | 0.41 | $0.39 | 529733 |
| 2025-09-24 | 0.41 | $0.41 | 586500 |
| 2025-09-23 | 0.42 | $0.40 | 397400 |
| 2025-09-22 | 0.42 | $0.40 | 395100 |
| 2025-09-19 | 0.42 | $0.41 | 1.0M |
| 2025-09-18 | 0.42 | $0.41 | 233000 |
| 2025-09-17 | 0.42 | $0.41 | 373843 |
| 2025-09-16 | 0.42 | $0.43 | 332400 |
| 2025-09-15 | 0.42 | $0.42 | 608428 |
| 2025-09-12 | 0.42 | $0.41 | 524140 |
| 2025-09-11 | 0.42 | $0.40 | 1.4M |
| 2025-09-10 | 0.42 | $0.41 | 778700 |
| 2025-09-09 | 0.41 | $0.42 | 400237 |
| 2025-09-08 | 0.41 | $0.42 | 987800 |
| 2025-09-05 | 0.41 | $0.43 | 541800 |
| 2025-09-04 | 0.41 | $0.44 | 464318 |
| 2025-09-03 | 0.40 | $0.47 | 1.1M |
| 2025-09-02 | 0.39 | $0.45 | 1.0M |
| 2025-08-29 | 0.38 | $0.43 | 1.2M |
| 2025-08-28 | 0.38 | $0.42 | 2.5M |
| 2025-08-27 | 0.37 | $0.45 | 12.3M |
| 2025-08-26 | 0.36 | $0.39 | 1.1M |
| 2025-08-25 | 0.36 | $0.37 | 380900 |
| 2025-08-22 | 0.36 | $0.37 | 445138 |
| 2025-08-21 | 0.36 | $0.35 | 389600 |
| 2025-08-20 | 0.36 | $0.36 | 266818 |
| 2025-08-19 | 0.36 | $0.37 | 359400 |
| 2025-08-18 | 0.36 | $0.38 | 442600 |
| 2025-08-15 | 0.36 | $0.37 | 392520 |
| 2025-08-14 | 0.35 | $0.36 | 570700 |
| 2025-08-13 | 0.35 | $0.36 | 905642 |
| 2025-08-12 | 0.35 | $0.35 | 1.4M |
| 2025-08-11 | 0.36 | $0.35 | 1.4M |
| 2025-08-08 | 0.36 | $0.34 | 288800 |
| 2025-08-07 | 0.36 | $0.34 | 605800 |
| 2025-08-06 | 0.36 | $0.34 | 255800 |
| 2025-08-05 | 0.36 | $0.35 | 891336 |
| 2025-08-04 | 0.36 | $0.35 | 196114 |
| 2025-08-01 | 0.37 | $0.34 | 514922 |
| 2025-07-31 | 0.37 | $0.36 | 318414 |
| 2025-07-30 | 0.37 | $0.36 | 417200 |
| 2025-07-29 | 0.37 | $0.37 | 492900 |
| 2025-07-28 | 0.37 | $0.38 | 996100 |
| 2025-07-25 | 0.36 | $0.37 | 1.2M |
| 2025-07-24 | 0.36 | $0.37 | 1.7M |
| 2025-07-23 | 0.36 | $0.40 | 1.5M |
| 2025-07-22 | 0.35 | $0.41 | 1.9M |
| 2025-07-21 | 0.35 | $0.37 | 1.4M |
| 2025-07-18 | 0.34 | $0.36 | 1.8M |
| 2025-07-17 | 0.34 | $0.34 | 1.1M |
| 2025-07-16 | 0.34 | $0.33 | 2.3M |
| 2025-07-15 | 0.34 | $0.34 | 1.9M |
| 2025-07-14 | 0.33 | $0.37 | 3.3M |
| 2025-07-11 | 0.33 | $0.38 | 7.1M |
| 2025-07-10 | 0.32 | $0.42 | 85.0M |
| 2025-07-09 | 0.31 | $0.37 | 38.2M |
| 2025-07-08 | 0.31 | $0.32 | 695000 |
| 2025-07-07 | 0.31 | $0.32 | 388200 |
| 2025-07-03 | 0.31 | $0.30 | 240600 |
| 2025-07-02 | 0.31 | $0.31 | 195323 |
| 2025-07-01 | 0.31 | $0.30 | 163825 |
| 2025-06-30 | 0.31 | $0.31 | 515619 |
| 2025-06-27 | 0.31 | $0.31 | 191949 |
| 2025-06-26 | 0.31 | $0.31 | 178200 |
| 2025-06-25 | 0.31 | $0.31 | 194500 |
| 2025-06-24 | 0.31 | $0.31 | 248400 |
| 2025-06-23 | 0.31 | $0.31 | 242800 |
| 2025-06-20 | 0.31 | $0.30 | 219900 |
| 2025-06-18 | 0.31 | $0.30 | 98341 |
| 2025-06-17 | 0.31 | $0.30 | 212300 |
| 2025-06-16 | 0.31 | $0.30 | 296400 |
| 2025-06-13 | 0.31 | $0.30 | 385031 |
| 2025-06-12 | 0.31 | $0.31 | 169047 |
| 2025-06-11 | 0.31 | $0.31 | 373947 |
| 2025-06-10 | 0.31 | $0.31 | 310000 |
| 2025-06-09 | 0.31 | $0.31 | 103600 |
| 2025-06-06 | 0.31 | $0.31 | 135606 |
| 2025-06-05 | 0.31 | $0.30 | 173000 |
| 2025-06-04 | 0.32 | $0.31 | 112300 |
| 2025-06-03 | 0.32 | $0.31 | 568314 |
| 2025-06-02 | 0.32 | $0.30 | 214448 |
| 2025-05-30 | 0.32 | $0.31 | 127007 |
| 2025-05-29 | 0.32 | $0.33 | 103500 |
| 2025-05-28 | 0.31 | $0.33 | 118045 |
| 2025-05-27 | 0.31 | $0.33 | 108400 |
| 2025-05-23 | 0.31 | $0.34 | 318700 |
| 2025-05-22 | 0.31 | $0.34 | 471149 |
| 2025-05-21 | 0.30 | $0.32 | 373135 |
| 2025-05-20 | 0.30 | $0.32 | 262700 |
| 2025-05-19 | 0.30 | $0.31 | 181800 |
| 2025-05-16 | 0.30 | $0.30 | 248832 |
| 2025-05-15 | 0.30 | $0.29 | 104900 |
| 2025-05-14 | 0.30 | $0.29 | 160717 |
| 2025-05-13 | 0.30 | $0.30 | 250946 |
| 2025-05-12 | 0.30 | $0.30 | 141439 |
| 2025-05-09 | 0.30 | $0.30 | 107407 |
| 2025-05-08 | 0.30 | $0.30 | 116915 |
| 2025-05-07 | 0.30 | $0.29 | 70320 |
| 2025-05-06 | 0.30 | $0.29 | 481648 |
| 2025-05-05 | 0.30 | $0.30 | 58499 |
| 2025-05-02 | 0.29 | $0.30 | 279600 |
| 2025-05-01 | 0.29 | $0.31 | 76800 |
| 2025-04-30 | 0.29 | $0.30 | 124438 |
| 2025-04-29 | 0.29 | $0.30 | 76202 |
| 2025-04-28 | 0.29 | $0.30 | 107237 |
| 2025-04-25 | 0.29 | $0.30 | 323800 |
| 2025-04-24 | 0.29 | $0.31 | 941431 |
| 2025-04-23 | 0.28 | $0.29 | 187500 |
| 2025-04-22 | 0.28 | $0.29 | 88002 |
| 2025-04-21 | 0.28 | $0.28 | 164423 |
| 2025-04-17 | 0.28 | $0.28 | 70267 |
| 2025-04-16 | 0.28 | $0.29 | 114912 |
| 2025-04-15 | 0.28 | $0.29 | 154937 |
| 2025-04-14 | 0.28 | $0.28 | 194100 |
| 2025-04-11 | 0.29 | $0.28 | 124432 |
| 2025-04-10 | 0.29 | $0.27 | 225224 |
| 2025-04-09 | 0.29 | $0.28 | 200245 |
| 2025-04-08 | 0.29 | $0.27 | 463011 |
| 2025-04-07 | 0.30 | $0.29 | 414709 |
| 2025-04-04 | 0.30 | $0.27 | 434925 |
| 2025-04-03 | 0.30 | $0.28 | 201200 |
| 2025-04-02 | 0.30 | $0.28 | 288000 |
| 2025-04-01 | 0.31 | $0.29 | 248800 |
| 2025-03-31 | 0.31 | $0.29 | 143000 |
| 2025-03-28 | 0.31 | $0.29 | 268107 |
| 2025-03-27 | 0.31 | $0.30 | 132800 |
| 2025-03-26 | 0.31 | $0.31 | 633401 |
| 2025-03-25 | 0.31 | $0.31 | 61800 |
| 2025-03-24 | 0.31 | $0.31 | 305745 |
| 2025-03-21 | 0.31 | $0.32 | 150440 |
| 2025-03-20 | 0.31 | $0.31 | 123400 |
| 2025-03-19 | 0.31 | $0.31 | 227813 |
| 2025-03-18 | 0.31 | $0.32 | 214100 |
| 2025-03-17 | 0.31 | $0.32 | 1.1M |
| 2025-03-14 | 0.31 | $0.33 | 220330 |
| 2025-03-13 | 0.30 | $0.33 | 321316 |
| 2025-03-12 | 0.30 | $0.34 | 1.2M |
| 2025-03-11 | 0.30 | $0.31 | 256400 |
| 2025-03-10 | 0.29 | $0.33 | 971244 |
| 2025-03-07 | 0.29 | $0.31 | 341235 |
| 2025-03-06 | 0.29 | $0.30 | 1.4M |
| 2025-03-05 | 0.29 | $0.28 | 126400 |
| 2025-03-04 | 0.29 | $0.27 | 166300 |
| 2025-03-03 | 0.29 | $0.28 | 274816 |
| 2025-02-28 | 0.30 | $0.29 | 139400 |
| 2025-02-27 | 0.30 | $0.28 | 214500 |
| 2025-02-26 | 0.30 | $0.28 | 182500 |
| 2025-02-25 | 0.30 | $0.29 | 325000 |
| 2025-02-24 | 0.30 | $0.28 | 591900 |
| 2025-02-21 | 0.31 | $0.30 | 329029 |
| 2025-02-20 | 0.31 | $0.30 | 189525 |
| 2025-02-19 | 0.31 | $0.29 | 335334 |
| 2025-02-18 | 0.31 | $0.31 | 410708 |
| 2025-02-14 | 0.31 | $0.31 | 549500 |
| 2025-02-13 | 0.32 | $0.31 | 214900 |
| 2025-02-12 | 0.32 | $0.30 | 323432 |
| 2025-02-11 | 0.32 | $0.31 | 480800 |
| 2025-02-10 | 0.32 | $0.31 | 323000 |
| 2025-02-07 | 0.32 | $0.31 | 261500 |
| 2025-02-06 | 0.32 | $0.30 | 612710 |
| 2025-02-05 | 0.33 | $0.32 | 867900 |
| 2025-02-04 | 0.33 | $0.31 | 196525 |
| 2025-02-03 | 0.33 | $0.32 | 460034 |
| 2025-01-31 | 0.33 | $0.32 | 430100 |
| 2025-01-30 | 0.34 | $0.32 | 165300 |
| 2025-01-29 | 0.34 | $0.33 | 564026 |
| 2025-01-28 | 0.34 | $0.33 | 403500 |
| 2025-01-27 | 0.34 | $0.33 | 415300 |
| 2025-01-24 | 0.34 | $0.33 | 464603 |
| 2025-01-23 | 0.34 | $0.35 | 250835 |
| 2025-01-22 | 0.34 | $0.36 | 429840 |
| 2025-01-21 | 0.34 | $0.34 | 246900 |
| 2025-01-17 | 0.34 | $0.34 | 139100 |
| 2025-01-16 | 0.35 | $0.34 | 143700 |
| 2025-01-15 | 0.35 | $0.33 | 214616 |
| 2025-01-14 | 0.35 | $0.33 | 416818 |
| 2025-01-13 | 0.35 | $0.34 | 204900 |
| 2025-01-10 | 0.36 | $0.35 | 458800 |
| 2025-01-08 | 0.36 | $0.33 | 929600 |
| 2025-01-07 | 0.36 | $0.35 | 514000 |
| 2025-01-06 | 0.36 | $0.34 | 600421 |
| 2025-01-03 | 0.37 | $0.36 | 401233 |
| 2025-01-02 | 0.37 | $0.36 | 317738 |
| 2024-12-31 | 0.37 | $0.34 | 726305 |
| 2024-12-30 | 0.37 | $0.35 | 337746 |
| 2024-12-27 | 0.37 | $0.37 | 423400 |
| 2024-12-26 | 0.37 | $0.37 | 320400 |
| 2024-12-24 | 0.37 | $0.37 | 105200 |
| 2024-12-23 | 0.37 | $0.37 | 250036 |
| 2024-12-20 | 0.37 | $0.38 | 737600 |
| 2024-12-19 | 0.37 | $0.37 | 197120 |
| 2024-12-18 | 0.37 | $0.36 | 318700 |
| 2024-12-17 | 0.37 | $0.37 | 267200 |
| 2024-12-16 | 0.37 | $0.37 | 638500 |
| 2024-12-13 | 0.37 | $0.41 | 435648 |
| 2024-12-12 | 0.37 | $0.39 | 492400 |
| 2024-12-11 | 0.37 | $0.39 | 1.1M |
| 2024-12-10 | 0.36 | $0.37 | 179947 |
| 2024-12-09 | 0.36 | $0.36 | 805424 |
| 2024-12-06 | 0.36 | $0.37 | 518200 |
| 2024-12-05 | 0.36 | $0.36 | 300900 |
| 2024-12-04 | 0.36 | $0.36 | 674524 |
| 2024-12-03 | 0.36 | $0.36 | 208312 |
| 2024-12-02 | 0.36 | $0.36 | 776300 |
| 2024-11-29 | 0.36 | $0.37 | 690103 |
| 2024-11-27 | 0.36 | $0.37 | 112600 |
| 2024-11-26 | 0.36 | $0.38 | 557800 |
| 2024-11-25 | 0.36 | $0.38 | 885700 |
| 2024-11-22 | 0.36 | $0.36 | 167500 |
| 2024-11-21 | 0.36 | $0.35 | 174932 |
| 2024-11-20 | 0.37 | $0.33 | 196112 |
| 2024-11-19 | 0.37 | $0.34 | 239323 |
| 2024-11-18 | 0.37 | $0.35 | 343728 |
| 2024-11-15 | 0.38 | $0.34 | 307300 |
| 2024-11-14 | 0.38 | $0.36 | 190941 |
| 2024-11-13 | 0.38 | $0.37 | 225600 |
| 2024-11-12 | 0.39 | $0.38 | 471100 |
| 2024-11-11 | 0.39 | $0.38 | 372225 |
| 2024-11-08 | 0.39 | $0.38 | 168200 |
| 2024-11-07 | 0.39 | $0.38 | 232000 |
| 2024-11-06 | 0.39 | $0.38 | 349631 |
| 2024-11-05 | 0.39 | $0.38 | 255641 |
| 2024-11-04 | 0.39 | $0.38 | 264700 |
| 2024-11-01 | 0.39 | $0.39 | 91119 |
| 2024-10-31 | 0.39 | $0.39 | 101900 |
| 2024-10-30 | 0.39 | $0.40 | 136734 |
| 2024-10-29 | 0.39 | $0.40 | 154936 |
| 2024-10-28 | 0.39 | $0.41 | 212700 |
| 2024-10-25 | 0.39 | $0.40 | 136100 |
| 2024-10-24 | 0.39 | $0.39 | 144116 |
| 2024-10-23 | 0.39 | $0.39 | 165400 |
| 2024-10-22 | 0.38 | $0.41 | 610900 |
| 2024-10-21 | 0.38 | $0.40 | 340529 |
| 2024-10-18 | 0.38 | $0.39 | 120200 |
| 2024-10-17 | 0.38 | $0.40 | 144500 |
| 2024-10-16 | 0.37 | $0.41 | 499441 |
| 2024-10-15 | 0.37 | $0.38 | 369609 |
| 2024-10-14 | 0.37 | $0.37 | 227400 |
| 2024-10-11 | 0.37 | $0.37 | 292100 |
| 2024-10-10 | 0.37 | $0.37 | 174805 |
| 2024-10-09 | 0.37 | $0.36 | 164636 |
| 2024-10-08 | 0.37 | $0.36 | 100700 |
| 2024-10-07 | 0.37 | $0.37 | 800300 |
| 2024-10-04 | 0.36 | $0.37 | 200930 |
| 2024-10-03 | 0.36 | $0.36 | 357700 |
| 2024-10-02 | 0.36 | $0.39 | 542400 |
| 2024-10-01 | 0.36 | $0.39 | 848630 |
| 2024-09-30 | 0.36 | $0.43 | 6.0M |
| 2024-09-27 | 0.35 | $0.35 | 2.7M |
| 2024-09-26 | 0.35 | $0.35 | 143235 |
| 2024-09-25 | 0.35 | $0.34 | 180813 |
| 2024-09-24 | 0.35 | $0.34 | 121001 |
| 2024-09-23 | 0.35 | $0.34 | 174725 |
| 2024-09-20 | 0.35 | $0.35 | 368800 |
| 2024-09-19 | 0.35 | $0.35 | 157500 |
| 2024-09-18 | 0.36 | $0.34 | 519438 |
| 2024-09-17 | 0.36 | $0.35 | 106900 |
| 2024-09-16 | 0.36 | $0.35 | 100800 |
| 2024-09-13 | 0.36 | $0.36 | 129400 |
| 2024-09-12 | 0.36 | $0.36 | 180629 |
| 2024-09-11 | 0.36 | $0.37 | 404701 |
| 2024-09-10 | 0.37 | $0.37 | 177429 |
| 2024-09-09 | 0.37 | $0.37 | 254500 |
| 2024-09-06 | 0.37 | $0.35 | 89537 |
| 2024-09-05 | 0.37 | $0.35 | 163825 |
| 2024-09-04 | 0.37 | $0.35 | 421400 |
| 2024-09-03 | 0.38 | $0.35 | 364100 |
| 2024-08-30 | 0.38 | $0.36 | 82400 |
| 2024-08-29 | 0.39 | $0.35 | 134649 |
| 2024-08-28 | 0.39 | $0.36 | 166400 |
| 2024-08-27 | 0.40 | $0.35 | 208722 |
| 2024-08-26 | 0.40 | $0.36 | 257900 |
| 2024-08-23 | 0.41 | $0.37 | 680442 |
| 2024-08-22 | 0.41 | $0.38 | 2.4M |
| 2024-08-21 | 0.42 | $0.41 | 235500 |
| 2024-08-20 | 0.42 | $0.39 | 1.2M |
| 2024-08-19 | 0.42 | $0.43 | 79700 |
| 2024-08-16 | 0.42 | $0.43 | 95400 |
| 2024-08-15 | 0.42 | $0.43 | 384800 |
| 2024-08-14 | 0.42 | $0.43 | 88500 |
| 2024-08-13 | 0.42 | $0.41 | 78937 |
| 2024-08-12 | 0.43 | $0.41 | 139400 |
| 2024-08-09 | 0.43 | $0.41 | 173621 |
| 2024-08-08 | 0.43 | $0.39 | 342112 |
| 2024-08-07 | 0.44 | $0.39 | 304738 |
| 2024-08-06 | 0.44 | $0.40 | 188411 |
| 2024-08-05 | 0.45 | $0.40 | 322300 |
| 2024-08-02 | 0.45 | $0.43 | 195000 |
| 2024-08-01 | 0.46 | $0.46 | 221600 |
| 2024-07-31 | 0.45 | $0.46 | 95815 |
| 2024-07-30 | 0.45 | $0.44 | 151800 |
| 2024-07-29 | 0.45 | $0.45 | 201400 |
| 2024-07-26 | 0.45 | $0.45 | 90748 |
| 2024-07-25 | 0.45 | $0.45 | 153718 |
| 2024-07-24 | 0.45 | $0.47 | 141400 |
| 2024-07-23 | 0.45 | $0.47 | 101327 |
| 2024-07-22 | 0.44 | $0.47 | 195480 |
| 2024-07-19 | 0.44 | $0.46 | 262015 |
| 2024-07-18 | 0.44 | $0.48 | 653348 |
| 2024-07-17 | 0.44 | $0.46 | 183731 |
| 2024-07-16 | 0.43 | $0.45 | 223748 |
| 2024-07-15 | 0.43 | $0.45 | 130172 |
| 2024-07-12 | 0.43 | $0.44 | 198665 |
| 2024-07-11 | 0.43 | $0.44 | 155344 |
| 2024-07-10 | 0.43 | $0.42 | 131581 |
| 2024-07-09 | 0.43 | $0.43 | 186980 |
| 2024-07-08 | 0.43 | $0.41 | 120903 |
| 2024-07-05 | 0.43 | $0.41 | 163483 |
| 2024-07-03 | 0.44 | $0.43 | 64297 |
| 2024-07-02 | 0.44 | $0.43 | 59413 |
| 2024-07-01 | 0.44 | $0.44 | 67646 |
| 2024-06-28 | 0.44 | $0.43 | 104100 |
| 2024-06-27 | 0.44 | $0.43 | 95336 |
| 2024-06-26 | 0.44 | $0.42 | 122545 |
| 2024-06-25 | 0.45 | $0.43 | 491835 |
| 2024-06-24 | 0.45 | $0.47 | 201851 |
| 2024-06-21 | 0.45 | $0.55 | 431578 |
| 2024-06-20 | 0.44 | $0.40 | 186886 |
| 2024-06-18 | 0.45 | $0.40 | 203923 |
| 2024-06-17 | 0.45 | $0.41 | 105742 |
| 2024-06-14 | 0.46 | $0.42 | 185222 |
| 2024-06-13 | 0.47 | $0.43 | 256316 |
| 2024-06-12 | 0.47 | $0.45 | 194382 |
| 2024-06-11 | 0.48 | $0.45 | 187737 |
| 2024-06-10 | 0.48 | $0.43 | 240859 |
| 2024-06-07 | 0.49 | $0.43 | 205352 |
| 2024-06-06 | 0.50 | $0.43 | 227574 |
| 2024-06-05 | 0.51 | $0.47 | 184465 |
| 2024-06-04 | 0.51 | $0.47 | 180512 |
| 2024-06-03 | 0.52 | $0.50 | 154801 |
| 2024-05-31 | 0.52 | $0.49 | 198641 |
| 2024-05-30 | 0.52 | $0.50 | 208872 |
| 2024-05-29 | 0.52 | $0.51 | 251665 |
| 2024-05-28 | 0.53 | $0.50 | 442977 |
| 2024-05-24 | 0.53 | $0.49 | 319309 |
| 2024-05-23 | 0.53 | $0.49 | 476754 |
| 2024-05-22 | 0.53 | $0.53 | 232754 |
| 2024-05-21 | 0.53 | $0.51 | 273978 |
| 2024-05-20 | 0.53 | $0.54 | 349056 |
| 2024-05-17 | 0.53 | $0.56 | 823260 |
| 2024-05-16 | 0.53 | $0.60 | 685142 |
| 2024-05-15 | 0.52 | $0.57 | 302783 |
| 2024-05-14 | 0.51 | $0.55 | 761170 |
| 2024-05-13 | 0.50 | $0.52 | 233234 |
| 2024-05-10 | 0.50 | $0.52 | 270329 |
| 2024-05-09 | 0.50 | $0.52 | 240533 |
| 2024-05-08 | 0.50 | $0.54 | 720683 |
| 2024-05-07 | 0.49 | $0.51 | 296681 |
| 2024-05-06 | 0.49 | $0.51 | 321764 |
| 2024-05-03 | 0.49 | $0.51 | 293702 |
| 2024-05-02 | 0.49 | $0.52 | 601246 |
| 2024-05-01 | 0.49 | $0.51 | 1.7M |
| 2024-04-30 | 0.49 | $0.54 | 2.2M |
| 2024-04-29 | 0.49 | $0.46 | 436584 |
| 2024-04-26 | 0.49 | $0.46 | 798255 |
| 2024-04-25 | 0.50 | $0.43 | 242728 |
| 2024-04-24 | 0.50 | $0.44 | 448341 |
| 2024-04-23 | 0.51 | $0.46 | 538038 |
| 2024-04-22 | 0.52 | $0.45 | 652520 |
| 2024-04-19 | 0.52 | $0.49 | 620504 |
| 2024-04-18 | 0.52 | $0.48 | 1.4M |
| 2024-04-17 | 0.53 | $0.59 | 3.2M |
| 2024-04-16 | 0.52 | $0.49 | 5.1M |
| 2024-04-15 | 0.51 | $0.44 | 480646 |
| 2024-04-12 | 0.52 | $0.44 | 1.1M |
| 2024-04-11 | 0.52 | $0.53 | 405164 |
| 2024-04-10 | 0.51 | $0.53 | 906116 |
| 2024-04-09 | 0.50 | $0.58 | 842212 |
| 2024-04-08 | 0.49 | $0.62 | 1.4M |
| 2024-04-05 | 0.47 | $0.65 | 2.7M |
| 2024-04-04 | 0.45 | $0.69 | 6.7M |
| 2024-04-03 | 0.42 | $0.64 | 2.7M |
| 2024-04-02 | 0.39 | $0.54 | 2.9M |
| 2024-04-01 | 0.38 | $0.48 | 1.2M |
| 2024-03-28 | 0.36 | $0.40 | 314666 |
| 2024-03-27 | 0.36 | $0.41 | 353130 |
| 2024-03-26 | 0.35 | $0.40 | 1.0M |
| 2024-03-25 | 0.35 | $0.40 | 546620 |
| 2024-03-22 | 0.34 | $0.38 | 1.2M |
| 2024-03-21 | 0.34 | $0.34 | 423114 |
| 2024-03-20 | 0.34 | $0.34 | 2.5M |
| 2024-03-19 | 0.34 | $0.38 | 1.6M |
| 2024-03-18 | 0.33 | $0.34 | 906914 |
| 2024-03-15 | 0.33 | $0.32 | 158577 |
| 2024-03-14 | 0.33 | $0.34 | 190070 |
| 2024-03-13 | 0.33 | $0.33 | 129476 |
| 2024-03-12 | 0.33 | $0.33 | 542729 |
| 2024-03-11 | 0.33 | $0.33 | 162826 |
| 2024-03-08 | 0.33 | $0.33 | 214012 |
| 2024-03-07 | 0.33 | $0.33 | 283899 |
| 2024-03-06 | 0.32 | $0.33 | 249288 |
| 2024-03-05 | 0.32 | $0.34 | 215831 |
| 2024-03-04 | 0.32 | $0.35 | 470285 |
| 2024-03-01 | 0.32 | $0.35 | 334985 |
| 2024-02-29 | 0.31 | $0.34 | 867103 |
| 2024-02-28 | 0.31 | $0.35 | 3.9M |
| 2024-02-27 | 0.30 | $0.34 | 457713 |
| 2024-02-26 | 0.30 | $0.35 | 1.1M |
| 2024-02-23 | 0.29 | $0.30 | 1.6M |
| 2024-02-22 | 0.29 | $0.27 | 179478 |
| 2024-02-21 | 0.29 | $0.28 | 236464 |
| 2024-02-20 | 0.29 | $0.29 | 257603 |
| 2024-02-16 | 0.29 | $0.30 | 180970 |
| 2024-02-15 | 0.29 | $0.30 | 165002 |
| 2024-02-14 | 0.29 | $0.30 | 72574 |
| 2024-02-13 | 0.29 | $0.30 | 59323 |
| 2024-02-12 | 0.29 | $0.30 | 471300 |
| 2024-02-09 | 0.29 | $0.31 | 365672 |
| 2024-02-08 | 0.28 | $0.29 | 107688 |
| 2024-02-07 | 0.28 | $0.29 | 110954 |
| 2024-02-06 | 0.28 | $0.29 | 89693 |
| 2024-02-05 | 0.28 | $0.28 | 106796 |
| 2024-02-02 | 0.28 | $0.28 | 175644 |
| 2024-02-01 | 0.28 | $0.29 | 749895 |
| 2024-01-31 | 0.28 | $0.29 | 104878 |
| 2024-01-30 | 0.28 | $0.29 | 60754 |
| 2024-01-29 | 0.28 | $0.28 | 169588 |
| 2024-01-26 | 0.28 | $0.29 | 113857 |
| 2024-01-25 | 0.28 | $0.28 | 244983 |
| 2024-01-24 | 0.28 | $0.28 | 427221 |
| 2024-01-23 | 0.28 | $0.27 | 4.0M |
| 2024-01-22 | 0.28 | $0.27 | 142362 |
| 2024-01-19 | 0.28 | $0.28 | 50460 |
| 2024-01-18 | 0.28 | $0.28 | 202217 |
| 2024-01-17 | 0.28 | $0.28 | 122234 |
| 2024-01-16 | 0.28 | $0.27 | 142710 |
| 2024-01-12 | 0.28 | $0.27 | 112917 |
| 2024-01-11 | 0.29 | $0.27 | 112961 |
| 2024-01-10 | 0.29 | $0.28 | 160759 |
| 2024-01-09 | 0.29 | $0.28 | 160230 |
| 2024-01-08 | 0.29 | $0.28 | 205709 |
| 2024-01-05 | 0.29 | $0.28 | 84594 |
| 2024-01-04 | 0.29 | $0.29 | 94395 |
| 2024-01-03 | 0.29 | $0.28 | 152363 |
| 2024-01-02 | 0.29 | $0.28 | 226147 |
| 2023-12-29 | 0.30 | $0.28 | 217008 |
| 2023-12-28 | 0.30 | $0.30 | 131355 |
| 2023-12-27 | 0.30 | $0.30 | 169562 |
| 2023-12-26 | 0.30 | $0.30 | 152062 |
| 2023-12-22 | 0.30 | $0.30 | 136202 |
| 2023-12-21 | 0.30 | $0.31 | 319186 |
| 2023-12-20 | 0.30 | $0.30 | 606014 |
| 2023-12-19 | 0.30 | $0.31 | 2.9M |
| 2023-12-18 | 0.30 | $0.29 | 98602 |
| 2023-12-15 | 0.30 | $0.28 | 142103 |
| 2023-12-14 | 0.30 | $0.29 | 317741 |
| 2023-12-13 | 0.31 | $0.29 | 212463 |
| 2023-12-12 | 0.31 | $0.29 | 73855 |
| 2023-12-11 | 0.31 | $0.29 | 178755 |
| 2023-12-08 | 0.31 | $0.30 | 80051 |
| 2023-12-07 | 0.31 | $0.30 | 76830 |
| 2023-12-06 | 0.31 | $0.31 | 282456 |
| 2023-12-05 | 0.31 | $0.31 | 82041 |
| 2023-12-04 | 0.31 | $0.32 | 160323 |
| 2023-12-01 | 0.31 | $0.32 | 145782 |
| 2023-11-30 | 0.31 | $0.32 | 52138 |
| 2023-11-29 | 0.31 | $0.31 | 95320 |
| 2023-11-28 | 0.31 | $0.32 | 83028 |
| 2023-11-27 | 0.31 | $0.31 | 88405 |
| 2023-11-24 | 0.31 | $0.32 | 155624 |
| 2023-11-22 | 0.31 | $0.32 | 69790 |
| 2023-11-21 | 0.30 | $0.31 | 237482 |
| 2023-11-20 | 0.30 | $0.30 | 116548 |
| 2023-11-17 | 0.30 | $0.30 | 118321 |
| 2023-11-16 | 0.30 | $0.31 | 61017 |
| 2023-11-15 | 0.30 | $0.30 | 161337 |
| 2023-11-14 | 0.30 | $0.31 | 97405 |
| 2023-11-13 | 0.30 | $0.31 | 81412 |
| 2023-11-10 | 0.30 | $0.30 | 74954 |
| 2023-11-09 | 0.31 | $0.30 | 185379 |
| 2023-11-08 | 0.31 | $0.32 | 135477 |
| 2023-11-07 | 0.31 | $0.33 | 168017 |
| 2023-11-06 | 0.30 | $0.30 | 92947 |
| 2023-11-03 | 0.30 | $0.31 | 218413 |
| 2023-11-02 | 0.30 | $0.30 | 173258 |
| 2023-11-01 | 0.31 | $0.29 | 251229 |
| 2023-10-31 | 0.31 | $0.30 | 92587 |
| 2023-10-30 | 0.31 | $0.29 | 100078 |
| 2023-10-27 | 0.31 | $0.29 | 85343 |
| 2023-10-26 | 0.32 | $0.28 | 110356 |
| 2023-10-25 | 0.32 | $0.29 | 124691 |
| 2023-10-24 | 0.32 | $0.32 | 163017 |
| 2023-10-23 | 0.33 | $0.30 | 431000 |
| 2023-10-20 | 0.33 | $0.31 | 505436 |
| 2023-10-19 | 0.33 | $0.32 | 2.1M |
| 2023-10-18 | 0.34 | $0.32 | 1.6M |
| 2023-10-17 | 0.34 | $0.32 | 130926 |
| 2023-10-16 | 0.34 | $0.32 | 78653 |
| 2023-10-13 | 0.34 | $0.33 | 73094 |
| 2023-10-12 | 0.35 | $0.33 | 72048 |
| 2023-10-11 | 0.35 | $0.33 | 67236 |
| 2023-10-10 | 0.35 | $0.34 | 118347 |
| 2023-10-09 | 0.36 | $0.33 | 64221 |
| 2023-10-06 | 0.36 | $0.34 | 62925 |
| 2023-10-05 | 0.37 | $0.33 | 77517 |
| 2023-10-04 | 0.37 | $0.35 | 63304 |
| 2023-10-03 | 0.37 | $0.35 | 118249 |
| 2023-10-02 | 0.38 | $0.36 | 65878 |
| 2023-09-29 | 0.38 | $0.36 | 92589 |
| 2023-09-28 | 0.38 | $0.35 | 118111 |
| 2023-09-27 | 0.39 | $0.36 | 125243 |
| 2023-09-26 | 0.39 | $0.34 | 169759 |
| 2023-09-25 | 0.39 | $0.34 | 138411 |
| 2023-09-22 | 0.40 | $0.36 | 235439 |
| 2023-09-21 | 0.40 | $0.39 | 159803 |
| 2023-09-20 | 0.40 | $0.39 | 291372 |
| 2023-09-19 | 0.39 | $0.39 | 143544 |
| 2023-09-18 | 0.39 | $0.41 | 152273 |
| 2023-09-15 | 0.39 | $0.44 | 242486 |
| 2023-09-14 | 0.38 | $0.43 | 383883 |
| 2023-09-13 | 0.37 | $0.45 | 439306 |
| 2023-09-12 | 0.36 | $0.44 | 665297 |
| 2023-09-11 | 0.35 | $0.46 | 1.6M |
| 2023-09-08 | 0.34 | $0.39 | 396177 |
| 2023-09-07 | 0.34 | $0.36 | 170498 |
| 2023-09-06 | 0.33 | $0.35 | 130113 |
| 2023-09-05 | 0.33 | $0.36 | 747983 |
| 2023-09-01 | 0.33 | $0.34 | 215593 |
| 2023-08-31 | 0.33 | $0.35 | 633015 |
| 2023-08-30 | 0.33 | $0.32 | 182746 |
| 2023-08-29 | 0.33 | $0.32 | 164451 |
| 2023-08-28 | 0.33 | $0.32 | 90074 |
| 2023-08-25 | 0.33 | $0.31 | 45789 |
| 2023-08-24 | 0.34 | $0.31 | 134467 |
| 2023-08-23 | 0.34 | $0.31 | 95397 |
| 2023-08-22 | 0.34 | $0.31 | 94861 |
| 2023-08-21 | 0.34 | $0.33 | 81398 |
| 2023-08-18 | 0.35 | $0.33 | 92010 |
| 2023-08-17 | 0.35 | $0.34 | 67472 |
| 2023-08-16 | 0.35 | $0.34 | 66452 |
| 2023-08-15 | 0.35 | $0.34 | 78005 |
| 2023-08-14 | 0.35 | $0.35 | 81478 |
| 2023-08-11 | 0.35 | $0.36 | 81489 |
| 2023-08-10 | 0.35 | $0.35 | 102564 |
| 2023-08-09 | 0.35 | $0.34 | 102572 |
| 2023-08-08 | 0.35 | $0.36 | 261261 |
| 2023-08-07 | 0.35 | $0.35 | 72356 |
| 2023-08-04 | 0.35 | $0.36 | 125494 |
| 2023-08-03 | 0.34 | $0.36 | 256523 |
| 2023-08-02 | 0.34 | $0.35 | 292447 |
| 2023-08-01 | 0.34 | $0.35 | 238193 |
| 2023-07-31 | 0.34 | $0.33 | 126664 |
| 2023-07-28 | 0.35 | $0.33 | 122645 |
| 2023-07-27 | 0.35 | $0.32 | 177927 |
| 2023-07-26 | 0.35 | $0.34 | 147403 |
| 2023-07-25 | 0.35 | $0.34 | 98340 |
| 2023-07-24 | 0.35 | $0.33 | 141727 |
| 2023-07-21 | 0.36 | $0.34 | 48880 |
| 2023-07-20 | 0.36 | $0.34 | 159451 |
| 2023-07-19 | 0.36 | $0.34 | 98495 |
| 2023-07-18 | 0.36 | $0.35 | 190391 |
| 2023-07-17 | 0.35 | $0.35 | 217275 |
| 2023-07-14 | 0.35 | $0.37 | 162078 |
| 2023-07-13 | 0.35 | $0.39 | 265897 |
| 2023-07-12 | 0.34 | $0.38 | 265608 |
| 2023-07-11 | 0.34 | $0.40 | 827986 |
| 2023-07-10 | 0.33 | $0.38 | 435626 |
| 2023-07-07 | 0.32 | $0.41 | 1.4M |
| 2023-07-06 | 0.31 | $0.33 | 140093 |
| 2023-07-05 | 0.31 | $0.34 | 118721 |
| 2023-07-03 | 0.31 | $0.32 | 156815 |
| 2023-06-30 | 0.31 | $0.31 | 148767 |
| 2023-06-29 | 0.31 | $0.32 | 75890 |
| 2023-06-28 | 0.31 | $0.31 | 118892 |
| 2023-06-27 | 0.30 | $0.31 | 51980 |
| 2023-06-26 | 0.30 | $0.32 | 74220 |
| 2023-06-23 | 0.30 | $0.31 | 114532 |
| 2023-06-22 | 0.30 | $0.30 | 97021 |
| 2023-06-21 | 0.30 | $0.30 | 151543 |
| 2023-06-20 | 0.30 | $0.30 | 92134 |
| 2023-06-16 | 0.30 | $0.31 | 80313 |
| 2023-06-15 | 0.30 | $0.30 | 75628 |
| 2023-06-14 | 0.30 | $0.30 | 64890 |
| 2023-06-13 | 0.31 | $0.30 | 97168 |
| 2023-06-12 | 0.31 | $0.30 | 64491 |
| 2023-06-09 | 0.31 | $0.30 | 124205 |
| 2023-06-08 | 0.31 | $0.31 | 89322 |
| 2023-06-07 | 0.31 | $0.31 | 73816 |
| 2023-06-06 | 0.31 | $0.31 | 442304 |
| 2023-06-05 | 0.31 | $0.32 | 128238 |
| 2023-06-02 | 0.31 | $0.30 | 68428 |
| 2023-06-01 | 0.31 | $0.29 | 241207 |
| 2023-05-31 | 0.32 | $0.29 | 100855 |
| 2023-05-30 | 0.32 | $0.30 | 108697 |
| 2023-05-26 | 0.32 | $0.30 | 132629 |
| 2023-05-25 | 0.33 | $0.31 | 151654 |
| 2023-05-24 | 0.33 | $0.33 | 117178 |
| 2023-05-23 | 0.33 | $0.32 | 60643 |
| 2023-05-22 | 0.33 | $0.31 | 171557 |
| 2023-05-19 | 0.34 | $0.32 | 130886 |
| 2023-05-18 | 0.34 | $0.33 | 92445 |
| 2023-05-17 | 0.34 | $0.33 | 138849 |
| 2023-05-16 | 0.34 | $0.33 | 149035 |
| 2023-05-15 | 0.34 | $0.33 | 226112 |
| 2023-05-12 | 0.34 | $0.33 | 167070 |
| 2023-05-11 | 0.34 | $0.35 | 70609 |
| 2023-05-10 | 0.34 | $0.35 | 58356 |
| 2023-05-09 | 0.34 | $0.35 | 50975 |
| 2023-05-08 | 0.34 | $0.35 | 132888 |
| 2023-05-05 | 0.34 | $0.35 | 111061 |
| 2023-05-04 | 0.34 | $0.33 | 101724 |
| 2023-05-03 | 0.34 | $0.33 | 77544 |
| 2023-05-02 | 0.34 | $0.34 | 75267 |
| 2023-05-01 | 0.34 | $0.34 | 105273 |
| 2023-04-28 | 0.34 | $0.35 | 65964 |
| 2023-04-27 | 0.34 | $0.33 | 88173 |
| 2023-04-26 | 0.34 | $0.34 | 92796 |
| 2023-04-25 | 0.34 | $0.33 | 43971 |
| 2023-04-24 | 0.34 | $0.34 | 82521 |
| 2023-04-21 | 0.34 | $0.36 | 72449 |
| 2023-04-20 | 0.34 | $0.37 | 61239 |
| 2023-04-19 | 0.34 | $0.35 | 84834 |
| 2023-04-18 | 0.34 | $0.34 | 626476 |
| 2023-04-17 | 0.34 | $0.33 | 111439 |
| 2023-04-14 | 0.34 | $0.32 | 119213 |
| 2023-04-13 | 0.34 | $0.33 | 59885 |
| 2023-04-12 | 0.34 | $0.33 | 74448 |
| 2023-04-11 | 0.34 | $0.34 | 56453 |
| 2023-04-10 | 0.34 | $0.34 | 46222 |
| 2023-04-06 | 0.34 | $0.34 | 69252 |
| 2023-04-05 | 0.34 | $0.33 | 35596 |
| 2023-04-04 | 0.34 | $0.34 | 44807 |
| 2023-04-03 | 0.34 | $0.35 | 94148 |
| 2023-03-31 | 0.34 | $0.34 | 82834 |
| 2023-03-30 | 0.34 | $0.33 | 44225 |
| 2023-03-29 | 0.35 | $0.33 | 53520 |
| 2023-03-28 | 0.35 | $0.34 | 111648 |
| 2023-03-27 | 0.35 | $0.35 | 60128 |
| 2023-03-24 | 0.35 | $0.34 | 60165 |
| 2023-03-23 | 0.35 | $0.34 | 73505 |
| 2023-03-22 | 0.36 | $0.34 | 108837 |
| 2023-03-21 | 0.36 | $0.33 | 55614 |
| 2023-03-20 | 0.36 | $0.33 | 103772 |
| 2023-03-17 | 0.37 | $0.34 | 108133 |
| 2023-03-16 | 0.37 | $0.36 | 131765 |
| 2023-03-15 | 0.37 | $0.34 | 87592 |
| 2023-03-14 | 0.38 | $0.35 | 161079 |
| 2023-03-13 | 0.38 | $0.36 | 168771 |
| 2023-03-10 | 0.38 | $0.37 | 174588 |
| 2023-03-09 | 0.38 | $0.38 | 58212 |
| 2023-03-08 | 0.39 | $0.38 | 125632 |
| 2023-03-07 | 0.39 | $0.38 | 38889 |
| 2023-03-06 | 0.39 | $0.39 | 75275 |
| 2023-03-03 | 0.39 | $0.38 | 102722 |
| 2023-03-02 | 0.39 | $0.39 | 112980 |
| 2023-03-01 | 0.39 | $0.38 | 76371 |
| 2023-02-28 | 0.39 | $0.38 | 102244 |
| 2023-02-27 | 0.39 | $0.38 | 135477 |
| 2023-02-24 | 0.39 | $0.38 | 135832 |
| 2023-02-23 | 0.40 | $0.39 | 64137 |
| 2023-02-22 | 0.40 | $0.39 | 68675 |
| 2023-02-21 | 0.40 | $0.38 | 121551 |
| 2023-02-17 | 0.40 | $0.39 | 71984 |
| 2023-02-16 | 0.40 | $0.38 | 126212 |
| 2023-02-15 | 0.40 | $0.39 | 188717 |
| 2023-02-14 | 0.40 | $0.39 | 107933 |
| 2023-02-13 | 0.40 | $0.40 | 48923 |
| 2023-02-10 | 0.41 | $0.40 | 119777 |
| 2023-02-09 | 0.41 | $0.41 | 93287 |
| 2023-02-08 | 0.40 | $0.42 | 84518 |
| 2023-02-07 | 0.40 | $0.41 | 547233 |
| 2023-02-06 | 0.40 | $0.41 | 151899 |
| 2023-02-03 | 0.40 | $0.41 | 282777 |
| 2023-02-02 | 0.40 | $0.40 | 181498 |
| 2023-02-01 | 0.39 | $0.40 | 186255 |
| 2023-01-31 | 0.39 | $0.40 | 100831 |
| 2023-01-30 | 0.39 | $0.39 | 105512 |
| 2023-01-27 | 0.39 | $0.40 | 171114 |
| 2023-01-26 | 0.39 | $0.41 | 79815 |
| 2023-01-25 | 0.38 | $0.41 | 77832 |
| 2023-01-24 | 0.38 | $0.42 | 175349 |
| 2023-01-23 | 0.37 | $0.40 | 172599 |
| 2023-01-20 | 0.37 | $0.39 | 111333 |
| 2023-01-19 | 0.36 | $0.39 | 205350 |
| 2023-01-18 | 0.36 | $0.42 | 132604 |
| 2023-01-17 | 0.35 | $0.41 | 202043 |
| 2023-01-13 | 0.35 | $0.38 | 126664 |
| 2023-01-12 | 0.34 | $0.39 | 310388 |
| 2023-01-11 | 0.34 | $0.36 | 134692 |
| 2023-01-10 | 0.34 | $0.35 | 191494 |
| 2023-01-09 | 0.34 | $0.34 | 291349 |
| 2023-01-06 | 0.34 | $0.32 | 605114 |
| 2023-01-05 | 0.34 | $0.31 | 577236 |
| 2023-01-04 | 0.35 | $0.35 | 157230 |
| 2023-01-03 | 0.35 | $0.34 | 61149 |
| 2022-12-30 | 0.35 | $0.32 | 232975 |
| 2022-12-29 | 0.36 | $0.32 | 226208 |
| 2022-12-28 | 0.37 | $0.31 | 204264 |
| 2022-12-27 | 0.37 | $0.31 | 320468 |
| 2022-12-23 | 0.38 | $0.34 | 191124 |
| 2022-12-22 | 0.39 | $0.35 | 120616 |
| 2022-12-21 | 0.39 | $0.36 | 142484 |
| 2022-12-20 | 0.39 | $0.36 | 141051 |
| 2022-12-19 | 0.40 | $0.37 | 98597 |
| 2022-12-16 | 0.40 | $0.40 | 268200 |
| 2022-12-15 | 0.40 | $0.38 | 120420 |
| 2022-12-14 | 0.41 | $0.39 | 63699 |
| 2022-12-13 | 0.41 | $0.40 | 78836 |
| 2022-12-12 | 0.41 | $0.39 | 106380 |
| 2022-12-09 | 0.41 | $0.40 | 75774 |
| 2022-12-08 | 0.41 | $0.40 | 125719 |
| 2022-12-07 | 0.41 | $0.41 | 55215 |
| 2022-12-06 | 0.42 | $0.41 | 136543 |
| 2022-12-05 | 0.42 | $0.45 | 209215 |
| 2022-12-02 | 0.41 | $0.44 | 293599 |
| 2022-12-01 | 0.41 | $0.40 | 217442 |
| 2022-11-30 | 0.41 | $0.37 | 309633 |
| 2022-11-29 | 0.42 | $0.40 | 196400 |
| 2022-11-28 | 0.42 | $0.41 | 118662 |
| 2022-11-25 | 0.42 | $0.42 | 39287 |
| 2022-11-23 | 0.42 | $0.42 | 114173 |
| 2022-11-22 | 0.42 | $0.42 | 98783 |
| 2022-11-21 | 0.43 | $0.42 | 104161 |
| 2022-11-18 | 0.43 | $0.42 | 59301 |
| 2022-11-17 | 0.43 | $0.42 | 73879 |
| 2022-11-16 | 0.43 | $0.42 | 79393 |
| 2022-11-15 | 0.43 | $0.43 | 139638 |
| 2022-11-14 | 0.43 | $0.43 | 135967 |
| 2022-11-11 | 0.43 | $0.43 | 159065 |
| 2022-11-10 | 0.43 | $0.41 | 413407 |
| 2022-11-09 | 0.43 | $0.42 | 80252 |
| 2022-11-08 | 0.43 | $0.44 | 124546 |
| 2022-11-07 | 0.43 | $0.43 | 120778 |
| 2022-11-04 | 0.43 | $0.43 | 63779 |
| 2022-11-03 | 0.42 | $0.42 | 98720 |
| 2022-11-02 | 0.43 | $0.43 | 202613 |
| 2022-11-01 | 0.42 | $0.46 | 71001 |
| 2022-10-31 | 0.42 | $0.44 | 220459 |
| 2022-10-28 | 0.42 | $0.44 | 100381 |
| 2022-10-27 | 0.42 | $0.42 | 94921 |
| 2022-10-26 | 0.42 | $0.43 | 172058 |
| 2022-10-25 | 0.42 | $0.43 | 287211 |
| 2022-10-24 | 0.42 | $0.41 | 122749 |
| 2022-10-21 | 0.42 | $0.42 | 108481 |
| 2022-10-20 | 0.42 | $0.40 | 147154 |
| 2022-10-19 | 0.43 | $0.41 | 64679 |
| 2022-10-18 | 0.43 | $0.41 | 46485 |
| 2022-10-17 | 0.43 | $0.41 | 115109 |
| 2022-10-14 | 0.44 | $0.40 | 124027 |
| 2022-10-13 | 0.44 | $0.41 | 66852 |
| 2022-10-12 | 0.45 | $0.42 | 95847 |
| 2022-10-11 | 0.45 | $0.40 | 170376 |
| 2022-10-10 | 0.46 | $0.43 | 173341 |
| 2022-10-07 | 0.46 | $0.46 | 546224 |
| 2022-10-06 | 0.46 | $0.49 | 786105 |
| 2022-10-05 | 0.46 | $0.44 | 81673 |
| 2022-10-04 | 0.47 | $0.45 | 161581 |
| 2022-10-03 | 0.47 | $0.44 | 149176 |
| 2022-09-30 | 0.48 | $0.43 | 149861 |
| 2022-09-29 | 0.48 | $0.46 | 259403 |
| 2022-09-28 | 0.49 | $0.50 | 2.8M |
| 2022-09-27 | 0.49 | $0.43 | 147859 |
| 2022-09-26 | 0.50 | $0.44 | 91546 |
| 2022-09-23 | 0.51 | $0.43 | 280025 |
| 2022-09-22 | 0.52 | $0.45 | 288608 |
| 2022-09-21 | 0.53 | $0.47 | 232802 |
| 2022-09-20 | 0.53 | $0.47 | 172311 |
| 2022-09-19 | 0.54 | $0.49 | 351052 |
| 2022-09-16 | 0.55 | $0.48 | 6.6M |
| 2022-09-15 | 0.55 | $0.54 | 88359 |
| 2022-09-14 | 0.56 | $0.54 | 107049 |
| 2022-09-13 | 0.56 | $0.57 | 89890 |
| 2022-09-12 | 0.56 | $0.58 | 151321 |
| 2022-09-09 | 0.56 | $0.55 | 113583 |
| 2022-09-08 | 0.56 | $0.56 | 54828 |
| 2022-09-07 | 0.56 | $0.55 | 83566 |
| 2022-09-06 | 0.56 | $0.55 | 42529 |
| 2022-09-02 | 0.56 | $0.54 | 155217 |
| 2022-09-01 | 0.56 | $0.53 | 116766 |
| 2022-08-31 | 0.57 | $0.56 | 161111 |
| 2022-08-30 | 0.57 | $0.55 | 80191 |
| 2022-08-29 | 0.57 | $0.56 | 99497 |
| 2022-08-26 | 0.57 | $0.57 | 130245 |
| 2022-08-25 | 0.57 | $0.59 | 215335 |
| 2022-08-24 | 0.57 | $0.57 | 155303 |
| 2022-08-23 | 0.57 | $0.55 | 154337 |
| 2022-08-22 | 0.57 | $0.56 | 393997 |
| 2022-08-19 | 0.57 | $0.57 | 220340 |
| 2022-08-18 | 0.57 | $0.57 | 1.2M |
| 2022-08-17 | 0.56 | $0.57 | 1.0M |
| 2022-08-16 | 0.56 | $0.61 | 171133 |
| 2022-08-15 | 0.56 | $0.61 | 238546 |
| 2022-08-12 | 0.55 | $0.59 | 171752 |
| 2022-08-11 | 0.55 | $0.57 | 121942 |
| 2022-08-10 | 0.54 | $0.57 | 181184 |
| 2022-08-09 | 0.54 | $0.54 | 233964 |
| 2022-08-08 | 0.54 | $0.58 | 301804 |
| 2022-08-05 | 0.54 | $0.55 | 175978 |
| 2022-08-04 | 0.53 | $0.55 | 597924 |
| 2022-08-03 | 0.53 | $0.54 | 217091 |
| 2022-08-02 | 0.53 | $0.53 | 416753 |
| 2022-08-01 | 0.53 | $0.53 | 136150 |
| 2022-07-29 | 0.53 | $0.53 | 111972 |
| 2022-07-28 | 0.53 | $0.52 | 317543 |
| 2022-07-27 | 0.53 | $0.53 | 385944 |
| 2022-07-26 | 0.53 | $0.50 | 231779 |
| 2022-07-25 | 0.54 | $0.52 | 303720 |
| 2022-07-22 | 0.54 | $0.54 | 528535 |
| 2022-07-21 | 0.54 | $0.61 | 2.3M |
| 2022-07-20 | 0.53 | $0.56 | 2.1M |
| 2022-07-19 | 0.53 | $0.53 | 96480 |
| 2022-07-18 | 0.53 | $0.52 | 192480 |
| 2022-07-15 | 0.53 | $0.51 | 188922 |
| 2022-07-14 | 0.54 | $0.53 | 478364 |
| 2022-07-13 | 0.54 | $0.51 | 132369 |
| 2022-07-12 | 0.54 | $0.52 | 506034 |
| 2022-07-11 | 0.55 | $0.53 | 45290 |
| 2022-07-08 | 0.55 | $0.53 | 134135 |
| 2022-07-07 | 0.55 | $0.54 | 157895 |
| 2022-07-06 | 0.55 | $0.52 | 71884 |
| 2022-07-05 | 0.56 | $0.51 | 128281 |
| 2022-07-01 | 0.56 | $0.51 | 221039 |
| 2022-06-30 | 0.56 | $0.53 | 126124 |
| 2022-06-29 | 0.57 | $0.54 | 185919 |
| 2022-06-28 | 0.56 | $0.55 | 403142 |
| 2022-06-27 | 0.56 | $0.58 | 248996 |
| 2022-06-24 | 0.56 | $0.55 | 514283 |
| 2022-06-23 | 0.56 | $0.61 | 579403 |
| 2022-06-22 | 0.55 | $0.63 | 306015 |
| 2022-06-21 | 0.53 | $0.62 | 391036 |
| 2022-06-17 | 0.52 | $0.58 | 380269 |
| 2022-06-16 | 0.51 | $0.58 | 1.1M |
| 2022-06-15 | 0.50 | $0.53 | 346625 |
| 2022-06-14 | 0.50 | $0.51 | 725820 |
| 2022-06-13 | 0.50 | $0.48 | 685092 |
| 2022-06-10 | 0.50 | $0.52 | 1.5M |
| 2022-06-09 | 0.49 | $0.62 | 6.5M |
| 2022-06-08 | 0.48 | $0.82 | 13.5M |
| 2022-06-07 | 0.44 | $0.42 | 209088 |
| 2022-06-06 | 0.45 | $0.45 | 210571 |
| 2022-06-03 | 0.45 | $0.44 | 351278 |
| 2022-06-02 | 0.45 | $0.44 | 351625 |
| 2022-06-01 | 0.46 | $0.43 | 449896 |
| 2022-05-31 | 0.47 | $0.43 | 391995 |
| 2022-05-27 | 0.47 | $0.44 | 498632 |
| 2022-05-26 | 0.48 | $0.44 | 175912 |
| 2022-05-25 | 0.49 | $0.43 | 145691 |
| 2022-05-24 | 0.51 | $0.44 | 114292 |
| 2022-05-23 | 0.52 | $0.45 | 159526 |
| 2022-05-20 | 0.53 | $0.46 | 225906 |
| 2022-05-19 | 0.55 | $0.47 | 277063 |
| 2022-05-18 | 0.57 | $0.45 | 760848 |
| 2022-05-17 | 0.58 | $0.49 | 296683 |
| 2022-05-16 | 0.60 | $0.49 | 336596 |
| 2022-05-13 | 0.62 | $0.48 | 1.8M |
| 2022-05-12 | 0.64 | $0.43 | 426405 |
| 2022-05-11 | 0.67 | $0.48 | 337914 |
| 2022-05-10 | 0.70 | $0.52 | 271605 |
| 2022-05-09 | 0.72 | $0.55 | 310593 |
| 2022-05-06 | 0.74 | $0.65 | 125279 |
| 2022-05-05 | 0.75 | $0.68 | 90445 |
| 2022-05-04 | 0.77 | $0.69 | 164116 |
| 2022-05-03 | 0.78 | $0.68 | 161953 |
| 2022-05-02 | 0.79 | $0.70 | 254556 |
| 2022-04-29 | 0.81 | $0.74 | 111719 |
| 2022-04-28 | 0.82 | $0.73 | 170210 |
| 2022-04-27 | 0.83 | $0.73 | 143019 |
| 2022-04-26 | 0.85 | $0.75 | 185114 |
| 2022-04-25 | 0.86 | $0.80 | 190382 |
| 2022-04-22 | 0.87 | $0.79 | 135998 |
| 2022-04-21 | 0.88 | $0.82 | 83020 |
| 2022-04-20 | 0.89 | $0.85 | 154230 |
| 2022-04-19 | 0.89 | $0.84 | 127948 |
| 2022-04-18 | 0.90 | $0.83 | 188899 |
| 2022-04-14 | 0.91 | $0.87 | 99831 |
| 2022-04-13 | 0.91 | $0.88 | 174239 |
| 2022-04-12 | 0.91 | $0.84 | 191985 |
| 2022-04-11 | 0.92 | $0.88 | 155827 |
| 2022-04-08 | 0.92 | $0.90 | 218819 |
| 2022-04-07 | 0.92 | $0.90 | 343749 |
| 2022-04-06 | 0.92 | $0.91 | 219941 |
| 2022-04-05 | 0.92 | $0.93 | 137423 |
| 2022-04-04 | 0.92 | $0.94 | 277946 |
| 2022-04-01 | 0.92 | $0.93 | 399544 |
| 2022-03-31 | 0.92 | $0.95 | 397073 |
| 2022-03-30 | 0.91 | $1.00 | 589186 |
| 2022-03-29 | 0.91 | $0.99 | 936704 |
| 2022-03-28 | 0.90 | $0.95 | 1.0M |
| 2022-03-25 | 0.90 | $1.05 | 3.6M |
| 2022-03-24 | 0.89 | $0.95 | 2.5M |
| 2022-03-23 | 0.89 | $0.86 | 490130 |
| 2022-03-22 | 0.89 | $0.81 | 797616 |
| 2022-03-21 | 0.91 | $0.78 | 504451 |
| 2022-03-18 | 0.92 | $0.77 | 1.8M |
| 2022-03-17 | 0.94 | $0.82 | 636204 |
| 2022-03-16 | 0.96 | $0.81 | 332104 |
| 2022-03-15 | 0.98 | $0.84 | 180917 |
| 2022-03-14 | 0.99 | $0.87 | 362648 |
| 2022-03-11 | 1.00 | $0.92 | 209771 |
| 2022-03-10 | 1.01 | $1.00 | 166886 |
| 2022-03-09 | 1.02 | $1.01 | 146317 |
| 2022-03-08 | 1.02 | $1.02 | 177816 |
| 2022-03-07 | 1.02 | $0.94 | 239229 |
| 2022-03-04 | 1.03 | $1.03 | 135284 |
| 2022-03-03 | 1.03 | $1.03 | 139045 |
| 2022-03-02 | 1.03 | $1.05 | 109972 |
| 2022-03-01 | 1.02 | $1.03 | 167045 |
| 2022-02-28 | 1.02 | $1.06 | 208531 |
| 2022-02-25 | 1.02 | $1.02 | 123088 |
| 2022-02-24 | 1.02 | $0.99 | 352276 |
| 2022-02-23 | 1.02 | $0.98 | 163868 |
| 2022-02-22 | 1.02 | $0.96 | 259795 |
| 2022-02-18 | 1.02 | $1.03 | 203199 |
| 2022-02-17 | 1.02 | $1.05 | 175565 |
| 2022-02-16 | 1.01 | $1.08 | 213271 |
| 2022-02-15 | 1.00 | $1.05 | 180872 |
| 2022-02-14 | 0.99 | $1.00 | 193761 |
| 2022-02-11 | 0.99 | $1.02 | 254295 |
| 2022-02-10 | 0.99 | $1.09 | 702399 |
| 2022-02-09 | 0.97 | $1.06 | 340408 |
| 2022-02-08 | 0.96 | $1.03 | 229717 |
| 2022-02-07 | 0.96 | $1.01 | 254534 |
| 2022-02-04 | 0.95 | $1.03 | 90506 |
| 2022-02-03 | 0.95 | $1.00 | 221701 |
| 2022-02-02 | 0.94 | $1.01 | 371381 |
| 2022-02-01 | 0.94 | $0.96 | 100530 |
| 2022-01-31 | 0.94 | $0.96 | 283130 |
| 2022-01-28 | 0.94 | $0.87 | 206581 |
| 2022-01-27 | 0.95 | $0.85 | 159544 |
| 2022-01-26 | 0.96 | $0.88 | 217037 |
| 2022-01-25 | 0.97 | $0.91 | 215848 |
| 2022-01-24 | 0.98 | $0.85 | 741463 |
| 2022-01-21 | 1.00 | $0.91 | 454271 |
| 2022-01-20 | 1.01 | $1.00 | 356587 |
| 2022-01-19 | 1.01 | $0.99 | 194018 |
| 2022-01-18 | 1.02 | $0.98 | 207679 |
| 2022-01-14 | 1.02 | $1.00 | 195868 |
| 2022-01-13 | 1.03 | $1.00 | 189120 |
| 2022-01-12 | 1.03 | $1.02 | 151848 |
| 2022-01-11 | 1.04 | $1.03 | 235902 |
| 2022-01-10 | 1.04 | $0.97 | 425193 |
| 2022-01-07 | 1.06 | $1.00 | 240919 |
| 2022-01-06 | 1.07 | $0.98 | 257762 |
| 2022-01-05 | 1.08 | $1.01 | 373043 |
| 2022-01-04 | 1.09 | $1.07 | 421591 |
| 2022-01-03 | 1.10 | $1.04 | 342478 |
| 2021-12-31 | 1.11 | $0.98 | 648247 |
| 2021-12-30 | 1.13 | $0.99 | 429656 |
| 2021-12-29 | 1.14 | $1.01 | 539962 |
| 2021-12-28 | 1.16 | $1.06 | 572065 |
| 2021-12-27 | 1.17 | $1.13 | 374489 |
| 2021-12-23 | 1.18 | $1.15 | 573236 |
| 2021-12-22 | 1.19 | $1.16 | 198185 |
| 2021-12-21 | 1.19 | $1.16 | 443178 |
| 2021-12-20 | 1.20 | $1.12 | 419186 |
| 2021-12-17 | 1.22 | $1.13 | 648833 |
| 2021-12-16 | 1.23 | $1.16 | 263073 |
| 2021-12-15 | 1.24 | $1.19 | 693462 |
| 2021-12-14 | 1.25 | $1.18 | 1.3M |
| 2021-12-13 | 1.27 | $1.17 | 299084 |
| 2021-12-10 | 1.29 | $1.20 | 326056 |
| 2021-12-09 | 1.30 | $1.22 | 930414 |
| 2021-12-08 | 1.32 | $1.28 | 1.6M |
| 2021-12-07 | 1.32 | $1.23 | 383973 |
| 2021-12-06 | 1.34 | $1.20 | 697200 |
| 2021-12-03 | 1.36 | $1.14 | 1.3M |
| 2021-12-02 | 1.39 | $1.25 | 7.1M |
| 2021-12-01 | 1.40 | $1.26 | 479469 |
| 2021-11-30 | 1.42 | $1.31 | 440874 |
| 2021-11-29 | 1.43 | $1.34 | 506442 |
| 2021-11-26 | 1.44 | $1.36 | 261633 |
| 2021-11-24 | 1.45 | $1.40 | 266277 |
| 2021-11-23 | 1.45 | $1.39 | 788069 |
| 2021-11-22 | 1.46 | $1.39 | 1.1M |
| 2021-11-19 | 1.47 | $1.43 | 233297 |
| 2021-11-18 | 1.47 | $1.44 | 565990 |
| 2021-11-17 | 1.47 | $1.52 | 594919 |
| 2021-11-16 | 1.46 | $1.57 | 797804 |
| 2021-11-15 | 1.45 | $1.57 | 2.3M |
| 2021-11-12 | 1.44 | $1.48 | 3.5M |
| 2021-11-11 | 1.44 | $1.43 | 425145 |
| 2021-11-10 | 1.44 | $1.38 | 758487 |
| 2021-11-09 | 1.44 | $1.46 | 608419 |
| 2021-11-08 | 1.44 | $1.45 | 1.1M |
| 2021-11-05 | 1.44 | $1.41 | 1.4M |
| 2021-11-04 | 1.45 | $1.51 | 5.1M |
| 2021-11-03 | 1.44 | $1.46 | 1.2M |
| 2021-11-02 | 1.44 | $1.49 | 8.8M |
| 2021-11-01 | 1.43 | $1.39 | 746105 |
| 2021-10-29 | 1.44 | $1.40 | 272540 |
| 2021-10-28 | 1.44 | $1.39 | 337166 |
| 2021-10-27 | 1.45 | $1.42 | 369967 |
| 2021-10-26 | 1.45 | $1.42 | 461923 |
| 2021-10-25 | 1.45 | $1.42 | 386591 |
| 2021-10-22 | 1.46 | $1.41 | 861901 |
| 2021-10-21 | 1.46 | $1.47 | 1.2M |
| 2021-10-20 | 1.46 | $1.48 | 400350 |
| 2021-10-19 | 1.46 | $1.52 | 1.0M |
| 2021-10-18 | 1.46 | $1.46 | 223383 |
| 2021-10-15 | 1.46 | $1.46 | 253946 |
| 2021-10-14 | 1.46 | $1.50 | 722160 |
| 2021-10-13 | 1.46 | $1.43 | 225856 |
| 2021-10-12 | 1.47 | $1.43 | 224464 |
| 2021-10-11 | 1.47 | $1.42 | 402923 |
| 2021-10-08 | 1.48 | $1.43 | 268791 |
| 2021-10-07 | 1.49 | $1.43 | 391075 |
| 2021-10-06 | 1.50 | $1.44 | 472107 |
| 2021-10-05 | 1.50 | $1.47 | 868934 |
| 2021-10-04 | 1.51 | $1.46 | 441685 |
| 2021-10-01 | 1.52 | $1.47 | 530866 |
| 2021-09-30 | 1.52 | $1.48 | 1.4M |
| 2021-09-29 | 1.53 | $1.48 | 546064 |
| 2021-09-28 | 1.54 | $1.49 | 553541 |
| 2021-09-27 | 1.54 | $1.53 | 765650 |
| 2021-09-24 | 1.55 | $1.53 | 407986 |
| 2021-09-23 | 1.55 | $1.55 | 754121 |
| 2021-09-22 | 1.55 | $1.52 | 503994 |
| 2021-09-21 | 1.56 | $1.49 | 663214 |
| 2021-09-20 | 1.56 | $1.51 | 672815 |
| 2021-09-17 | 1.57 | $1.61 | 1.6M |
| 2021-09-16 | 1.57 | $1.57 | 710460 |
| 2021-09-15 | 1.57 | $1.49 | 400835 |
| 2021-09-14 | 1.58 | $1.47 | 1.3M |
| 2021-09-13 | 1.59 | $1.56 | 876977 |
| 2021-09-10 | 1.59 | $1.53 | 1.3M |
| 2021-09-09 | 1.59 | $1.58 | 1.1M |
| 2021-09-08 | 1.60 | $1.58 | 8.7M |
| 2021-09-07 | 1.60 | $1.59 | 1.5M |
| 2021-09-03 | 1.60 | $1.62 | 330229 |
| 2021-09-02 | 1.60 | $1.63 | 594211 |
| 2021-09-01 | 1.60 | $1.61 | 555527 |
| 2021-08-31 | 1.60 | $1.63 | 882246 |
| 2021-08-30 | 1.61 | $1.59 | 479021 |
| 2021-08-27 | 1.61 | $1.59 | 622101 |
| 2021-08-26 | 1.62 | $1.58 | 516462 |
| 2021-08-25 | 1.63 | $1.58 | 756924 |
| 2021-08-24 | 1.64 | $1.64 | 751940 |
| 2021-08-23 | 1.65 | $1.60 | 832268 |
| 2021-08-20 | 1.66 | $1.53 | 572249 |
| 2021-08-19 | 1.67 | $1.53 | 513961 |
| 2021-08-18 | 1.70 | $1.57 | 731941 |
| 2021-08-17 | 1.72 | $1.52 | 799065 |
| 2021-08-16 | 1.74 | $1.55 | 988493 |
| 2021-08-13 | 1.77 | $1.61 | 1.4M |
| 2021-08-12 | 1.78 | $1.69 | 988591 |
| 2021-08-11 | 1.79 | $1.77 | 799526 |
| 2021-08-10 | 1.78 | $1.77 | 1.0M |
| 2021-08-09 | 1.78 | $1.75 | 1.4M |
| 2021-08-06 | 1.77 | $1.76 | 1.3M |
| 2021-08-05 | 1.77 | $1.79 | 1.3M |
| 2021-08-04 | 1.76 | $1.73 | 1.4M |
| 2021-08-03 | 1.75 | $1.77 | 1.4M |
| 2021-08-02 | 1.74 | $1.81 | 2.4M |
| 2021-07-30 | 1.72 | $1.77 | 1.5M |
| 2021-07-29 | 1.71 | $1.80 | 3.4M |
| 2021-07-28 | 1.70 | $1.87 | 11.1M |
| 2021-07-27 | 1.67 | $1.77 | 3.7M |
| 2021-07-26 | 1.66 | $1.81 | 7.6M |
| 2021-07-23 | 1.64 | $1.88 | 23.5M |
| 2021-07-22 | 1.61 | $2.80 | 306.0M |
| 2021-07-21 | 1.49 | $1.48 | 555573 |
| 2021-07-20 | 1.50 | $1.42 | 379757 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-17
Close Price
$0.26
Vol: 235051
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.51
Maximum
1.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.26 | 235051 |
| 2026-07-16 | 0.27 | $0.26 | 445400 |
| 2026-07-15 | 0.27 | $0.27 | 238135 |
| 2026-07-14 | 0.27 | $0.27 | 399700 |
| 2026-07-13 | 0.27 | $0.27 | 512204 |
| 2026-07-10 | 0.27 | $0.27 | 462229 |
| 2026-07-09 | 0.27 | $0.28 | 982323 |
| 2026-07-08 | 0.27 | $0.28 | 308046 |
| 2026-07-07 | 0.27 | $0.28 | 459108 |
| 2026-07-06 | 0.27 | $0.28 | 344002 |
| 2026-07-02 | 0.27 | $0.28 | 441443 |
| 2026-07-01 | 0.27 | $0.27 | 231400 |
| 2026-06-30 | 0.27 | $0.27 | 258500 |
| 2026-06-29 | 0.27 | $0.27 | 522500 |
| 2026-06-26 | 0.27 | $0.26 | 420000 |
| 2026-06-25 | 0.27 | $0.26 | 652711 |
| 2026-06-24 | 0.27 | $0.27 | 307438 |
| 2026-06-23 | 0.27 | $0.27 | 706900 |
| 2026-06-22 | 0.28 | $0.27 | 496932 |
| 2026-06-18 | 0.28 | $0.27 | 631200 |
| 2026-06-17 | 0.28 | $0.28 | 1.1M |
| 2026-06-16 | 0.28 | $0.28 | 854400 |
| 2026-06-15 | 0.28 | $0.28 | 682602 |
| 2026-06-12 | 0.28 | $0.28 | 565017 |
| 2026-06-11 | 0.29 | $0.28 | 578100 |
| 2026-06-10 | 0.29 | $0.28 | 242300 |
| 2026-06-09 | 0.29 | $0.29 | 1.3M |
| 2026-06-08 | 0.29 | $0.30 | 630623 |
| 2026-06-05 | 0.29 | $0.29 | 453600 |
| 2026-06-04 | 0.29 | $0.29 | 479146 |
| 2026-06-03 | 0.29 | $0.30 | 1.6M |
| 2026-06-02 | 0.29 | $0.29 | 412410 |
| 2026-06-01 | 0.29 | $0.30 | 491600 |
| 2026-05-29 | 0.29 | $0.29 | 262835 |
| 2026-05-28 | 0.29 | $0.29 | 292342 |
| 2026-05-27 | 0.29 | $0.29 | 447346 |
| 2026-05-26 | 0.29 | $0.29 | 321731 |
| 2026-05-22 | 0.29 | $0.29 | 4.1M |
| 2026-05-21 | 0.29 | $0.29 | 265600 |
| 2026-05-20 | 0.30 | $0.28 | 860725 |
| 2026-05-19 | 0.30 | $0.28 | 696008 |
| 2026-05-18 | 0.30 | $0.29 | 644617 |
| 2026-05-15 | 0.31 | $0.29 | 244600 |
| 2026-05-14 | 0.31 | $0.30 | 161020 |
| 2026-05-13 | 0.32 | $0.30 | 251609 |
| 2026-05-12 | 0.32 | $0.30 | 379007 |
| 2026-05-11 | 0.32 | $0.30 | 1.0M |
| 2026-05-08 | 0.33 | $0.31 | 447641 |
| 2026-05-07 | 0.33 | $0.32 | 302300 |
| 2026-05-06 | 0.33 | $0.32 | 549680 |
| 2026-05-05 | 0.33 | $0.32 | 348002 |
| 2026-05-04 | 0.33 | $0.32 | 350216 |
| 2026-05-01 | 0.33 | $0.33 | 1.1M |
| 2026-04-30 | 0.33 | $0.32 | 331417 |
| 2026-04-29 | 0.33 | $0.31 | 331422 |
| 2026-04-28 | 0.33 | $0.31 | 666627 |
| 2026-04-27 | 0.33 | $0.32 | 490949 |
| 2026-04-24 | 0.33 | $0.34 | 420147 |
| 2026-04-23 | 0.33 | $0.34 | 1.7M |
| 2026-04-22 | 0.32 | $0.35 | 4.0M |
| 2026-04-21 | 0.31 | $0.32 | 2.0M |
| 2026-04-20 | 0.31 | $0.32 | 35.9M |
| 2026-04-17 | 0.31 | $0.34 | 739700 |
| 2026-04-16 | 0.30 | $0.32 | 690838 |
| 2026-04-15 | 0.29 | $0.32 | 255533 |
| 2026-04-14 | 0.29 | $0.31 | 640739 |
| 2026-04-13 | 0.28 | $0.30 | 532400 |
| 2026-04-10 | 0.28 | $0.30 | 420861 |
| 2026-04-09 | 0.27 | $0.30 | 1.3M |
| 2026-04-08 | 0.27 | $0.28 | 745748 |
| 2026-04-07 | 0.27 | $0.27 | 119500 |
| 2026-04-06 | 0.26 | $0.27 | 359800 |
| 2026-04-02 | 0.26 | $0.27 | 91500 |
| 2026-04-01 | 0.27 | $0.27 | 236500 |
| 2026-03-31 | 0.26 | $0.26 | 159448 |
| 2026-03-30 | 0.27 | $0.26 | 151330 |
| 2026-03-27 | 0.27 | $0.26 | 279211 |
| 2026-03-26 | 0.27 | $0.26 | 235866 |
| 2026-03-25 | 0.27 | $0.26 | 267842 |
| 2026-03-24 | 0.28 | $0.25 | 341000 |
| 2026-03-23 | 0.28 | $0.28 | 221616 |
| 2026-03-20 | 0.28 | $0.29 | 766148 |
| 2026-03-19 | 0.28 | $0.27 | 155900 |
| 2026-03-18 | 0.28 | $0.28 | 286194 |
| 2026-03-17 | 0.28 | $0.29 | 355233 |
| 2026-03-16 | 0.28 | $0.28 | 174600 |
| 2026-03-13 | 0.28 | $0.28 | 448200 |
| 2026-03-12 | 0.28 | $0.28 | 201800 |
| 2026-03-11 | 0.28 | $0.29 | 80007 |
| 2026-03-10 | 0.28 | $0.29 | 211100 |
| 2026-03-09 | 0.28 | $0.29 | 302301 |
| 2026-03-06 | 0.28 | $0.29 | 223000 |
| 2026-03-05 | 0.28 | $0.29 | 414749 |
| 2026-03-04 | 0.27 | $0.29 | 1.1M |
| 2026-03-03 | 0.27 | $0.29 | 152200 |
| 2026-03-02 | 0.27 | $0.27 | 238948 |
| 2026-02-27 | 0.27 | $0.28 | 152600 |
| 2026-02-26 | 0.27 | $0.28 | 419720 |
| 2026-02-25 | 0.26 | $0.29 | 528813 |
| 2026-02-24 | 0.26 | $0.28 | 607400 |
| 2026-02-23 | 0.25 | $0.27 | 294242 |
| 2026-02-20 | 0.25 | $0.26 | 162800 |
| 2026-02-19 | 0.25 | $0.26 | 317400 |
| 2026-02-18 | 0.25 | $0.25 | 216300 |
| 2026-02-17 | 0.25 | $0.26 | 285500 |
| 2026-02-13 | 0.25 | $0.26 | 215724 |
| 2026-02-12 | 0.25 | $0.26 | 409112 |
| 2026-02-11 | 0.26 | $0.25 | 276805 |
| 2026-02-10 | 0.26 | $0.26 | 521200 |
| 2026-02-09 | 0.26 | $0.25 | 224326 |
| 2026-02-06 | 0.26 | $0.25 | 438447 |
| 2026-02-05 | 0.27 | $0.25 | 571808 |
| 2026-02-04 | 0.27 | $0.26 | 441134 |
| 2026-02-03 | 0.28 | $0.27 | 722507 |
| 2026-02-02 | 0.28 | $0.27 | 302200 |
| 2026-01-30 | 0.28 | $0.27 | 354500 |
| 2026-01-29 | 0.28 | $0.28 | 377700 |
| 2026-01-28 | 0.29 | $0.29 | 208300 |
| 2026-01-27 | 0.29 | $0.29 | 139014 |
| 2026-01-26 | 0.29 | $0.29 | 845500 |
| 2026-01-23 | 0.29 | $0.29 | 254300 |
| 2026-01-22 | 0.29 | $0.30 | 814500 |
| 2026-01-21 | 0.29 | $0.28 | 401000 |
| 2026-01-20 | 0.29 | $0.28 | 554400 |
| 2026-01-16 | 0.29 | $0.30 | 427100 |
| 2026-01-15 | 0.29 | $0.29 | 558000 |
| 2026-01-14 | 0.29 | $0.30 | 249908 |
| 2026-01-13 | 0.29 | $0.30 | 290300 |
| 2026-01-12 | 0.29 | $0.30 | 348400 |
| 2026-01-09 | 0.29 | $0.30 | 230003 |
| 2026-01-08 | 0.29 | $0.31 | 301900 |
| 2026-01-07 | 0.29 | $0.31 | 995713 |
| 2026-01-06 | 0.29 | $0.29 | 454800 |
| 2026-01-05 | 0.29 | $0.29 | 412632 |
| 2026-01-02 | 0.29 | $0.29 | 403529 |
| 2025-12-31 | 0.29 | $0.28 | 569048 |
| 2025-12-30 | 0.30 | $0.28 | 733200 |
| 2025-12-29 | 0.30 | $0.30 | 343335 |
| 2025-12-26 | 0.30 | $0.30 | 339624 |
| 2025-12-24 | 0.31 | $0.30 | 405708 |
| 2025-12-23 | 0.31 | $0.30 | 887401 |
| 2025-12-22 | 0.31 | $0.31 | 1.3M |
| 2025-12-19 | 0.31 | $0.30 | 3.1M |
| 2025-12-18 | 0.32 | $0.34 | 1.6M |
| 2025-12-17 | 0.32 | $0.33 | 2.4M |
| 2025-12-16 | 0.32 | $0.34 | 760300 |
| 2025-12-15 | 0.31 | $0.33 | 1.2M |
| 2025-12-12 | 0.31 | $0.35 | 1.4M |
| 2025-12-11 | 0.30 | $0.33 | 971706 |
| 2025-12-10 | 0.30 | $0.34 | 1.6M |
| 2025-12-09 | 0.29 | $0.30 | 303328 |
| 2025-12-08 | 0.30 | $0.29 | 444100 |
| 2025-12-05 | 0.30 | $0.30 | 397005 |
| 2025-12-04 | 0.30 | $0.31 | 446900 |
| 2025-12-03 | 0.31 | $0.30 | 487644 |
| 2025-12-02 | 0.31 | $0.31 | 251600 |
| 2025-12-01 | 0.32 | $0.32 | 230100 |
| 2025-11-28 | 0.32 | $0.32 | 294200 |
| 2025-11-26 | 0.32 | $0.32 | 323300 |
| 2025-11-25 | 0.33 | $0.32 | 372610 |
| 2025-11-24 | 0.33 | $0.32 | 363331 |
| 2025-11-21 | 0.34 | $0.32 | 224941 |
| 2025-11-20 | 0.34 | $0.31 | 504833 |
| 2025-11-19 | 0.35 | $0.33 | 366308 |
| 2025-11-18 | 0.36 | $0.34 | 371600 |
| 2025-11-17 | 0.37 | $0.34 | 456036 |
| 2025-11-14 | 0.37 | $0.36 | 356900 |
| 2025-11-13 | 0.38 | $0.36 | 572540 |
| 2025-11-12 | 0.38 | $0.37 | 403500 |
| 2025-11-11 | 0.39 | $0.39 | 490136 |
| 2025-11-10 | 0.39 | $0.38 | 1.6M |
| 2025-11-07 | 0.39 | $0.37 | 902700 |
| 2025-11-06 | 0.39 | $0.39 | 565500 |
| 2025-11-05 | 0.40 | $0.39 | 329510 |
| 2025-11-04 | 0.40 | $0.39 | 724200 |
| 2025-11-03 | 0.40 | $0.40 | 3.0M |
| 2025-10-31 | 0.40 | $0.40 | 413934 |
| 2025-10-30 | 0.40 | $0.40 | 728934 |
| 2025-10-29 | 0.40 | $0.40 | 502803 |
| 2025-10-28 | 0.40 | $0.41 | 1.6M |
| 2025-10-27 | 0.40 | $0.42 | 1.7M |
| 2025-10-24 | 0.40 | $0.41 | 2.4M |
| 2025-10-23 | 0.39 | $0.38 | 298000 |
| 2025-10-22 | 0.40 | $0.38 | 1.4M |
| 2025-10-21 | 0.40 | $0.39 | 492202 |
| 2025-10-20 | 0.41 | $0.40 | 377000 |
| 2025-10-17 | 0.41 | $0.40 | 672830 |
| 2025-10-16 | 0.41 | $0.40 | 789409 |
| 2025-10-15 | 0.41 | $0.41 | 773819 |
| 2025-10-14 | 0.41 | $0.42 | 1.2M |
| 2025-10-13 | 0.41 | $0.39 | 774100 |
| 2025-10-10 | 0.41 | $0.40 | 672900 |
| 2025-10-09 | 0.42 | $0.42 | 444900 |
| 2025-10-08 | 0.41 | $0.42 | 679413 |
| 2025-10-07 | 0.41 | $0.41 | 1.5M |
| 2025-10-06 | 0.41 | $0.41 | 744314 |
| 2025-10-03 | 0.41 | $0.41 | 408439 |
| 2025-10-02 | 0.41 | $0.40 | 372041 |
| 2025-10-01 | 0.41 | $0.41 | 526224 |
| 2025-09-30 | 0.41 | $0.42 | 756446 |
| 2025-09-29 | 0.41 | $0.42 | 2.2M |
| 2025-09-26 | 0.41 | $0.40 | 304900 |
| 2025-09-25 | 0.41 | $0.39 | 529733 |
| 2025-09-24 | 0.42 | $0.41 | 586500 |
| 2025-09-23 | 0.42 | $0.40 | 397400 |
| 2025-09-22 | 0.42 | $0.40 | 395100 |
| 2025-09-19 | 0.42 | $0.41 | 1.0M |
| 2025-09-18 | 0.43 | $0.41 | 233000 |
| 2025-09-17 | 0.43 | $0.41 | 373843 |
| 2025-09-16 | 0.43 | $0.43 | 332400 |
| 2025-09-15 | 0.43 | $0.42 | 608428 |
| 2025-09-12 | 0.43 | $0.41 | 524140 |
| 2025-09-11 | 0.43 | $0.40 | 1.4M |
| 2025-09-10 | 0.43 | $0.41 | 778700 |
| 2025-09-09 | 0.43 | $0.42 | 400237 |
| 2025-09-08 | 0.43 | $0.42 | 987800 |
| 2025-09-05 | 0.43 | $0.43 | 541800 |
| 2025-09-04 | 0.43 | $0.44 | 464318 |
| 2025-09-03 | 0.43 | $0.47 | 1.1M |
| 2025-09-02 | 0.41 | $0.45 | 1.0M |
| 2025-08-29 | 0.40 | $0.43 | 1.2M |
| 2025-08-28 | 0.39 | $0.42 | 2.5M |
| 2025-08-27 | 0.39 | $0.45 | 12.3M |
| 2025-08-26 | 0.37 | $0.39 | 1.1M |
| 2025-08-25 | 0.37 | $0.37 | 380900 |
| 2025-08-22 | 0.36 | $0.37 | 445138 |
| 2025-08-21 | 0.36 | $0.35 | 389600 |
| 2025-08-20 | 0.36 | $0.36 | 266818 |
| 2025-08-19 | 0.37 | $0.37 | 359400 |
| 2025-08-18 | 0.36 | $0.38 | 442600 |
| 2025-08-15 | 0.36 | $0.37 | 392520 |
| 2025-08-14 | 0.36 | $0.36 | 570700 |
| 2025-08-13 | 0.36 | $0.36 | 905642 |
| 2025-08-12 | 0.35 | $0.35 | 1.4M |
| 2025-08-11 | 0.36 | $0.35 | 1.4M |
| 2025-08-08 | 0.36 | $0.34 | 288800 |
| 2025-08-07 | 0.36 | $0.34 | 605800 |
| 2025-08-06 | 0.36 | $0.34 | 255800 |
| 2025-08-05 | 0.37 | $0.35 | 891336 |
| 2025-08-04 | 0.37 | $0.35 | 196114 |
| 2025-08-01 | 0.37 | $0.34 | 514922 |
| 2025-07-31 | 0.38 | $0.36 | 318414 |
| 2025-07-30 | 0.38 | $0.36 | 417200 |
| 2025-07-29 | 0.38 | $0.37 | 492900 |
| 2025-07-28 | 0.38 | $0.38 | 996100 |
| 2025-07-25 | 0.38 | $0.37 | 1.2M |
| 2025-07-24 | 0.38 | $0.37 | 1.7M |
| 2025-07-23 | 0.38 | $0.40 | 1.5M |
| 2025-07-22 | 0.37 | $0.41 | 1.9M |
| 2025-07-21 | 0.36 | $0.37 | 1.4M |
| 2025-07-18 | 0.35 | $0.36 | 1.8M |
| 2025-07-17 | 0.35 | $0.34 | 1.1M |
| 2025-07-16 | 0.35 | $0.33 | 2.3M |
| 2025-07-15 | 0.35 | $0.34 | 1.9M |
| 2025-07-14 | 0.35 | $0.37 | 3.3M |
| 2025-07-11 | 0.35 | $0.38 | 7.1M |
| 2025-07-10 | 0.34 | $0.42 | 85.0M |
| 2025-07-09 | 0.32 | $0.37 | 38.2M |
| 2025-07-08 | 0.31 | $0.32 | 695000 |
| 2025-07-07 | 0.31 | $0.32 | 388200 |
| 2025-07-03 | 0.31 | $0.30 | 240600 |
| 2025-07-02 | 0.31 | $0.31 | 195323 |
| 2025-07-01 | 0.31 | $0.30 | 163825 |
| 2025-06-30 | 0.31 | $0.31 | 515619 |
| 2025-06-27 | 0.31 | $0.31 | 191949 |
| 2025-06-26 | 0.31 | $0.31 | 178200 |
| 2025-06-25 | 0.31 | $0.31 | 194500 |
| 2025-06-24 | 0.31 | $0.31 | 248400 |
| 2025-06-23 | 0.30 | $0.31 | 242800 |
| 2025-06-20 | 0.31 | $0.30 | 219900 |
| 2025-06-18 | 0.31 | $0.30 | 98341 |
| 2025-06-17 | 0.31 | $0.30 | 212300 |
| 2025-06-16 | 0.31 | $0.30 | 296400 |
| 2025-06-13 | 0.31 | $0.30 | 385031 |
| 2025-06-12 | 0.31 | $0.31 | 169047 |
| 2025-06-11 | 0.31 | $0.31 | 373947 |
| 2025-06-10 | 0.31 | $0.31 | 310000 |
| 2025-06-09 | 0.31 | $0.31 | 103600 |
| 2025-06-06 | 0.31 | $0.31 | 135606 |
| 2025-06-05 | 0.32 | $0.30 | 173000 |
| 2025-06-04 | 0.32 | $0.31 | 112300 |
| 2025-06-03 | 0.32 | $0.31 | 568314 |
| 2025-06-02 | 0.32 | $0.30 | 214448 |
| 2025-05-30 | 0.32 | $0.31 | 127007 |
| 2025-05-29 | 0.32 | $0.33 | 103500 |
| 2025-05-28 | 0.32 | $0.33 | 118045 |
| 2025-05-27 | 0.32 | $0.33 | 108400 |
| 2025-05-23 | 0.32 | $0.34 | 318700 |
| 2025-05-22 | 0.31 | $0.34 | 471149 |
| 2025-05-21 | 0.31 | $0.32 | 373135 |
| 2025-05-20 | 0.30 | $0.32 | 262700 |
| 2025-05-19 | 0.30 | $0.31 | 181800 |
| 2025-05-16 | 0.30 | $0.30 | 248832 |
| 2025-05-15 | 0.30 | $0.29 | 104900 |
| 2025-05-14 | 0.30 | $0.29 | 160717 |
| 2025-05-13 | 0.30 | $0.30 | 250946 |
| 2025-05-12 | 0.30 | $0.30 | 141439 |
| 2025-05-09 | 0.30 | $0.30 | 107407 |
| 2025-05-08 | 0.30 | $0.30 | 116915 |
| 2025-05-07 | 0.30 | $0.29 | 70320 |
| 2025-05-06 | 0.30 | $0.29 | 481648 |
| 2025-05-05 | 0.30 | $0.30 | 58499 |
| 2025-05-02 | 0.30 | $0.30 | 279600 |
| 2025-05-01 | 0.30 | $0.31 | 76800 |
| 2025-04-30 | 0.29 | $0.30 | 124438 |
| 2025-04-29 | 0.29 | $0.30 | 76202 |
| 2025-04-28 | 0.29 | $0.30 | 107237 |
| 2025-04-25 | 0.29 | $0.30 | 323800 |
| 2025-04-24 | 0.29 | $0.31 | 941431 |
| 2025-04-23 | 0.28 | $0.29 | 187500 |
| 2025-04-22 | 0.28 | $0.29 | 88002 |
| 2025-04-21 | 0.28 | $0.28 | 164423 |
| 2025-04-17 | 0.28 | $0.28 | 70267 |
| 2025-04-16 | 0.28 | $0.29 | 114912 |
| 2025-04-15 | 0.28 | $0.29 | 154937 |
| 2025-04-14 | 0.28 | $0.28 | 194100 |
| 2025-04-11 | 0.28 | $0.28 | 124432 |
| 2025-04-10 | 0.28 | $0.27 | 225224 |
| 2025-04-09 | 0.28 | $0.28 | 200245 |
| 2025-04-08 | 0.28 | $0.27 | 463011 |
| 2025-04-07 | 0.29 | $0.29 | 414709 |
| 2025-04-04 | 0.29 | $0.27 | 434925 |
| 2025-04-03 | 0.29 | $0.28 | 201200 |
| 2025-04-02 | 0.30 | $0.28 | 288000 |
| 2025-04-01 | 0.30 | $0.29 | 248800 |
| 2025-03-31 | 0.30 | $0.29 | 143000 |
| 2025-03-28 | 0.31 | $0.29 | 268107 |
| 2025-03-27 | 0.31 | $0.30 | 132800 |
| 2025-03-26 | 0.31 | $0.31 | 633401 |
| 2025-03-25 | 0.31 | $0.31 | 61800 |
| 2025-03-24 | 0.31 | $0.31 | 305745 |
| 2025-03-21 | 0.32 | $0.32 | 150440 |
| 2025-03-20 | 0.31 | $0.31 | 123400 |
| 2025-03-19 | 0.31 | $0.31 | 227813 |
| 2025-03-18 | 0.31 | $0.32 | 214100 |
| 2025-03-17 | 0.31 | $0.32 | 1.1M |
| 2025-03-14 | 0.31 | $0.33 | 220330 |
| 2025-03-13 | 0.31 | $0.33 | 321316 |
| 2025-03-12 | 0.30 | $0.34 | 1.2M |
| 2025-03-11 | 0.29 | $0.31 | 256400 |
| 2025-03-10 | 0.29 | $0.33 | 971244 |
| 2025-03-07 | 0.28 | $0.31 | 341235 |
| 2025-03-06 | 0.28 | $0.30 | 1.4M |
| 2025-03-05 | 0.28 | $0.28 | 126400 |
| 2025-03-04 | 0.28 | $0.27 | 166300 |
| 2025-03-03 | 0.28 | $0.28 | 274816 |
| 2025-02-28 | 0.28 | $0.29 | 139400 |
| 2025-02-27 | 0.29 | $0.28 | 214500 |
| 2025-02-26 | 0.29 | $0.28 | 182500 |
| 2025-02-25 | 0.29 | $0.29 | 325000 |
| 2025-02-24 | 0.29 | $0.28 | 591900 |
| 2025-02-21 | 0.30 | $0.30 | 329029 |
| 2025-02-20 | 0.30 | $0.30 | 189525 |
| 2025-02-19 | 0.30 | $0.29 | 335334 |
| 2025-02-18 | 0.30 | $0.31 | 410708 |
| 2025-02-14 | 0.30 | $0.31 | 549500 |
| 2025-02-13 | 0.30 | $0.31 | 214900 |
| 2025-02-12 | 0.31 | $0.30 | 323432 |
| 2025-02-11 | 0.31 | $0.31 | 480800 |
| 2025-02-10 | 0.31 | $0.31 | 323000 |
| 2025-02-07 | 0.31 | $0.31 | 261500 |
| 2025-02-06 | 0.31 | $0.30 | 612710 |
| 2025-02-05 | 0.32 | $0.32 | 867900 |
| 2025-02-04 | 0.32 | $0.31 | 196525 |
| 2025-02-03 | 0.32 | $0.32 | 460034 |
| 2025-01-31 | 0.33 | $0.32 | 430100 |
| 2025-01-30 | 0.33 | $0.32 | 165300 |
| 2025-01-29 | 0.33 | $0.33 | 564026 |
| 2025-01-28 | 0.33 | $0.33 | 403500 |
| 2025-01-27 | 0.34 | $0.33 | 415300 |
| 2025-01-24 | 0.34 | $0.33 | 464603 |
| 2025-01-23 | 0.34 | $0.35 | 250835 |
| 2025-01-22 | 0.34 | $0.36 | 429840 |
| 2025-01-21 | 0.34 | $0.34 | 246900 |
| 2025-01-17 | 0.34 | $0.34 | 139100 |
| 2025-01-16 | 0.34 | $0.34 | 143700 |
| 2025-01-15 | 0.34 | $0.33 | 214616 |
| 2025-01-14 | 0.34 | $0.33 | 416818 |
| 2025-01-13 | 0.34 | $0.34 | 204900 |
| 2025-01-10 | 0.35 | $0.35 | 458800 |
| 2025-01-08 | 0.35 | $0.33 | 929600 |
| 2025-01-07 | 0.35 | $0.35 | 514000 |
| 2025-01-06 | 0.36 | $0.34 | 600421 |
| 2025-01-03 | 0.36 | $0.36 | 401233 |
| 2025-01-02 | 0.36 | $0.36 | 317738 |
| 2024-12-31 | 0.36 | $0.34 | 726305 |
| 2024-12-30 | 0.37 | $0.35 | 337746 |
| 2024-12-27 | 0.37 | $0.37 | 423400 |
| 2024-12-26 | 0.37 | $0.37 | 320400 |
| 2024-12-24 | 0.37 | $0.37 | 105200 |
| 2024-12-23 | 0.37 | $0.37 | 250036 |
| 2024-12-20 | 0.37 | $0.38 | 737600 |
| 2024-12-19 | 0.37 | $0.37 | 197120 |
| 2024-12-18 | 0.37 | $0.36 | 318700 |
| 2024-12-17 | 0.38 | $0.37 | 267200 |
| 2024-12-16 | 0.38 | $0.37 | 638500 |
| 2024-12-13 | 0.38 | $0.41 | 435648 |
| 2024-12-12 | 0.37 | $0.39 | 492400 |
| 2024-12-11 | 0.37 | $0.39 | 1.1M |
| 2024-12-10 | 0.36 | $0.37 | 179947 |
| 2024-12-09 | 0.36 | $0.36 | 805424 |
| 2024-12-06 | 0.36 | $0.37 | 518200 |
| 2024-12-05 | 0.36 | $0.36 | 300900 |
| 2024-12-04 | 0.36 | $0.36 | 674524 |
| 2024-12-03 | 0.36 | $0.36 | 208312 |
| 2024-12-02 | 0.36 | $0.36 | 776300 |
| 2024-11-29 | 0.36 | $0.37 | 690103 |
| 2024-11-27 | 0.36 | $0.37 | 112600 |
| 2024-11-26 | 0.36 | $0.38 | 557800 |
| 2024-11-25 | 0.36 | $0.38 | 885700 |
| 2024-11-22 | 0.35 | $0.36 | 167500 |
| 2024-11-21 | 0.35 | $0.35 | 174932 |
| 2024-11-20 | 0.36 | $0.33 | 196112 |
| 2024-11-19 | 0.36 | $0.34 | 239323 |
| 2024-11-18 | 0.37 | $0.35 | 343728 |
| 2024-11-15 | 0.37 | $0.34 | 307300 |
| 2024-11-14 | 0.38 | $0.36 | 190941 |
| 2024-11-13 | 0.38 | $0.37 | 225600 |
| 2024-11-12 | 0.39 | $0.38 | 471100 |
| 2024-11-11 | 0.39 | $0.38 | 372225 |
| 2024-11-08 | 0.39 | $0.38 | 168200 |
| 2024-11-07 | 0.39 | $0.38 | 232000 |
| 2024-11-06 | 0.39 | $0.38 | 349631 |
| 2024-11-05 | 0.39 | $0.38 | 255641 |
| 2024-11-04 | 0.39 | $0.38 | 264700 |
| 2024-11-01 | 0.40 | $0.39 | 91119 |
| 2024-10-31 | 0.40 | $0.39 | 101900 |
| 2024-10-30 | 0.40 | $0.40 | 136734 |
| 2024-10-29 | 0.40 | $0.40 | 154936 |
| 2024-10-28 | 0.40 | $0.41 | 212700 |
| 2024-10-25 | 0.39 | $0.40 | 136100 |
| 2024-10-24 | 0.39 | $0.39 | 144116 |
| 2024-10-23 | 0.39 | $0.39 | 165400 |
| 2024-10-22 | 0.39 | $0.41 | 610900 |
| 2024-10-21 | 0.39 | $0.40 | 340529 |
| 2024-10-18 | 0.38 | $0.39 | 120200 |
| 2024-10-17 | 0.38 | $0.40 | 144500 |
| 2024-10-16 | 0.37 | $0.41 | 499441 |
| 2024-10-15 | 0.37 | $0.38 | 369609 |
| 2024-10-14 | 0.36 | $0.37 | 227400 |
| 2024-10-11 | 0.36 | $0.37 | 292100 |
| 2024-10-10 | 0.37 | $0.37 | 174805 |
| 2024-10-09 | 0.36 | $0.36 | 164636 |
| 2024-10-08 | 0.36 | $0.36 | 100700 |
| 2024-10-07 | 0.37 | $0.37 | 800300 |
| 2024-10-04 | 0.36 | $0.37 | 200930 |
| 2024-10-03 | 0.36 | $0.36 | 357700 |
| 2024-10-02 | 0.36 | $0.39 | 542400 |
| 2024-10-01 | 0.36 | $0.39 | 848630 |
| 2024-09-30 | 0.35 | $0.43 | 6.0M |
| 2024-09-27 | 0.34 | $0.35 | 2.7M |
| 2024-09-26 | 0.34 | $0.35 | 143235 |
| 2024-09-25 | 0.34 | $0.34 | 180813 |
| 2024-09-24 | 0.34 | $0.34 | 121001 |
| 2024-09-23 | 0.34 | $0.34 | 174725 |
| 2024-09-20 | 0.34 | $0.35 | 368800 |
| 2024-09-19 | 0.34 | $0.35 | 157500 |
| 2024-09-18 | 0.34 | $0.34 | 519438 |
| 2024-09-17 | 0.35 | $0.35 | 106900 |
| 2024-09-16 | 0.35 | $0.35 | 100800 |
| 2024-09-13 | 0.35 | $0.36 | 129400 |
| 2024-09-12 | 0.35 | $0.36 | 180629 |
| 2024-09-11 | 0.35 | $0.37 | 404701 |
| 2024-09-10 | 0.35 | $0.37 | 177429 |
| 2024-09-09 | 0.35 | $0.37 | 254500 |
| 2024-09-06 | 0.35 | $0.35 | 89537 |
| 2024-09-05 | 0.35 | $0.35 | 163825 |
| 2024-09-04 | 0.35 | $0.35 | 421400 |
| 2024-09-03 | 0.36 | $0.35 | 364100 |
| 2024-08-30 | 0.36 | $0.36 | 82400 |
| 2024-08-29 | 0.37 | $0.35 | 134649 |
| 2024-08-28 | 0.37 | $0.36 | 166400 |
| 2024-08-27 | 0.38 | $0.35 | 208722 |
| 2024-08-26 | 0.39 | $0.36 | 257900 |
| 2024-08-23 | 0.39 | $0.37 | 680442 |
| 2024-08-22 | 0.40 | $0.38 | 2.4M |
| 2024-08-21 | 0.41 | $0.41 | 235500 |
| 2024-08-20 | 0.41 | $0.39 | 1.2M |
| 2024-08-19 | 0.42 | $0.43 | 79700 |
| 2024-08-16 | 0.41 | $0.43 | 95400 |
| 2024-08-15 | 0.41 | $0.43 | 384800 |
| 2024-08-14 | 0.41 | $0.43 | 88500 |
| 2024-08-13 | 0.41 | $0.41 | 78937 |
| 2024-08-12 | 0.41 | $0.41 | 139400 |
| 2024-08-09 | 0.41 | $0.41 | 173621 |
| 2024-08-08 | 0.42 | $0.39 | 342112 |
| 2024-08-07 | 0.42 | $0.39 | 304738 |
| 2024-08-06 | 0.43 | $0.40 | 188411 |
| 2024-08-05 | 0.44 | $0.40 | 322300 |
| 2024-08-02 | 0.45 | $0.43 | 195000 |
| 2024-08-01 | 0.45 | $0.46 | 221600 |
| 2024-07-31 | 0.45 | $0.46 | 95815 |
| 2024-07-30 | 0.45 | $0.44 | 151800 |
| 2024-07-29 | 0.45 | $0.45 | 201400 |
| 2024-07-26 | 0.45 | $0.45 | 90748 |
| 2024-07-25 | 0.45 | $0.45 | 153718 |
| 2024-07-24 | 0.46 | $0.47 | 141400 |
| 2024-07-23 | 0.45 | $0.47 | 101327 |
| 2024-07-22 | 0.45 | $0.47 | 195480 |
| 2024-07-19 | 0.44 | $0.46 | 262015 |
| 2024-07-18 | 0.44 | $0.48 | 653348 |
| 2024-07-17 | 0.43 | $0.46 | 183731 |
| 2024-07-16 | 0.43 | $0.45 | 223748 |
| 2024-07-15 | 0.43 | $0.45 | 130172 |
| 2024-07-12 | 0.42 | $0.44 | 198665 |
| 2024-07-11 | 0.42 | $0.44 | 155344 |
| 2024-07-10 | 0.42 | $0.42 | 131581 |
| 2024-07-09 | 0.42 | $0.43 | 186980 |
| 2024-07-08 | 0.42 | $0.41 | 120903 |
| 2024-07-05 | 0.42 | $0.41 | 163483 |
| 2024-07-03 | 0.43 | $0.43 | 64297 |
| 2024-07-02 | 0.43 | $0.43 | 59413 |
| 2024-07-01 | 0.43 | $0.44 | 67646 |
| 2024-06-28 | 0.43 | $0.43 | 104100 |
| 2024-06-27 | 0.43 | $0.43 | 95336 |
| 2024-06-26 | 0.44 | $0.42 | 122545 |
| 2024-06-25 | 0.44 | $0.43 | 491835 |
| 2024-06-24 | 0.44 | $0.47 | 201851 |
| 2024-06-21 | 0.44 | $0.55 | 431578 |
| 2024-06-20 | 0.42 | $0.40 | 186886 |
| 2024-06-18 | 0.43 | $0.40 | 203923 |
| 2024-06-17 | 0.44 | $0.41 | 105742 |
| 2024-06-14 | 0.44 | $0.42 | 185222 |
| 2024-06-13 | 0.45 | $0.43 | 256316 |
| 2024-06-12 | 0.46 | $0.45 | 194382 |
| 2024-06-11 | 0.46 | $0.45 | 187737 |
| 2024-06-10 | 0.47 | $0.43 | 240859 |
| 2024-06-07 | 0.48 | $0.43 | 205352 |
| 2024-06-06 | 0.49 | $0.43 | 227574 |
| 2024-06-05 | 0.50 | $0.47 | 184465 |
| 2024-06-04 | 0.51 | $0.47 | 180512 |
| 2024-06-03 | 0.51 | $0.50 | 154801 |
| 2024-05-31 | 0.52 | $0.49 | 198641 |
| 2024-05-30 | 0.52 | $0.50 | 208872 |
| 2024-05-29 | 0.53 | $0.51 | 251665 |
| 2024-05-28 | 0.53 | $0.50 | 442977 |
| 2024-05-24 | 0.53 | $0.49 | 319309 |
| 2024-05-23 | 0.54 | $0.49 | 476754 |
| 2024-05-22 | 0.55 | $0.53 | 232754 |
| 2024-05-21 | 0.55 | $0.51 | 273978 |
| 2024-05-20 | 0.56 | $0.54 | 349056 |
| 2024-05-17 | 0.56 | $0.56 | 823260 |
| 2024-05-16 | 0.55 | $0.60 | 685142 |
| 2024-05-15 | 0.54 | $0.57 | 302783 |
| 2024-05-14 | 0.53 | $0.55 | 761170 |
| 2024-05-13 | 0.52 | $0.52 | 233234 |
| 2024-05-10 | 0.52 | $0.52 | 270329 |
| 2024-05-09 | 0.52 | $0.52 | 240533 |
| 2024-05-08 | 0.52 | $0.54 | 720683 |
| 2024-05-07 | 0.51 | $0.51 | 296681 |
| 2024-05-06 | 0.51 | $0.51 | 321764 |
| 2024-05-03 | 0.51 | $0.51 | 293702 |
| 2024-05-02 | 0.51 | $0.52 | 601246 |
| 2024-05-01 | 0.50 | $0.51 | 1.7M |
| 2024-04-30 | 0.50 | $0.54 | 2.2M |
| 2024-04-29 | 0.49 | $0.46 | 436584 |
| 2024-04-26 | 0.49 | $0.46 | 798255 |
| 2024-04-25 | 0.49 | $0.43 | 242728 |
| 2024-04-24 | 0.51 | $0.44 | 448341 |
| 2024-04-23 | 0.52 | $0.46 | 538038 |
| 2024-04-22 | 0.53 | $0.45 | 652520 |
| 2024-04-19 | 0.54 | $0.49 | 620504 |
| 2024-04-18 | 0.54 | $0.48 | 1.4M |
| 2024-04-17 | 0.55 | $0.59 | 3.2M |
| 2024-04-16 | 0.54 | $0.49 | 5.1M |
| 2024-04-15 | 0.55 | $0.44 | 480646 |
| 2024-04-12 | 0.56 | $0.44 | 1.1M |
| 2024-04-11 | 0.58 | $0.53 | 405164 |
| 2024-04-10 | 0.58 | $0.53 | 906116 |
| 2024-04-09 | 0.58 | $0.58 | 842212 |
| 2024-04-08 | 0.57 | $0.62 | 1.4M |
| 2024-04-05 | 0.55 | $0.65 | 2.7M |
| 2024-04-04 | 0.52 | $0.69 | 6.7M |
| 2024-04-03 | 0.47 | $0.64 | 2.7M |
| 2024-04-02 | 0.43 | $0.54 | 2.9M |
| 2024-04-01 | 0.41 | $0.48 | 1.2M |
| 2024-03-28 | 0.39 | $0.40 | 314666 |
| 2024-03-27 | 0.38 | $0.41 | 353130 |
| 2024-03-26 | 0.37 | $0.40 | 1.0M |
| 2024-03-25 | 0.36 | $0.40 | 546620 |
| 2024-03-22 | 0.35 | $0.38 | 1.2M |
| 2024-03-21 | 0.35 | $0.34 | 423114 |
| 2024-03-20 | 0.35 | $0.34 | 2.5M |
| 2024-03-19 | 0.35 | $0.38 | 1.6M |
| 2024-03-18 | 0.34 | $0.34 | 906914 |
| 2024-03-15 | 0.34 | $0.32 | 158577 |
| 2024-03-14 | 0.34 | $0.34 | 190070 |
| 2024-03-13 | 0.34 | $0.33 | 129476 |
| 2024-03-12 | 0.34 | $0.33 | 542729 |
| 2024-03-11 | 0.34 | $0.33 | 162826 |
| 2024-03-08 | 0.34 | $0.33 | 214012 |
| 2024-03-07 | 0.34 | $0.33 | 283899 |
| 2024-03-06 | 0.34 | $0.33 | 249288 |
| 2024-03-05 | 0.34 | $0.34 | 215831 |
| 2024-03-04 | 0.34 | $0.35 | 470285 |
| 2024-03-01 | 0.33 | $0.35 | 334985 |
| 2024-02-29 | 0.32 | $0.34 | 867103 |
| 2024-02-28 | 0.32 | $0.35 | 3.9M |
| 2024-02-27 | 0.31 | $0.34 | 457713 |
| 2024-02-26 | 0.30 | $0.35 | 1.1M |
| 2024-02-23 | 0.29 | $0.30 | 1.6M |
| 2024-02-22 | 0.29 | $0.27 | 179478 |
| 2024-02-21 | 0.29 | $0.28 | 236464 |
| 2024-02-20 | 0.29 | $0.29 | 257603 |
| 2024-02-16 | 0.29 | $0.30 | 180970 |
| 2024-02-15 | 0.29 | $0.30 | 165002 |
| 2024-02-14 | 0.29 | $0.30 | 72574 |
| 2024-02-13 | 0.29 | $0.30 | 59323 |
| 2024-02-12 | 0.29 | $0.30 | 471300 |
| 2024-02-09 | 0.29 | $0.31 | 365672 |
| 2024-02-08 | 0.28 | $0.29 | 107688 |
| 2024-02-07 | 0.28 | $0.29 | 110954 |
| 2024-02-06 | 0.28 | $0.29 | 89693 |
| 2024-02-05 | 0.28 | $0.28 | 106796 |
| 2024-02-02 | 0.28 | $0.28 | 175644 |
| 2024-02-01 | 0.28 | $0.29 | 749895 |
| 2024-01-31 | 0.28 | $0.29 | 104878 |
| 2024-01-30 | 0.28 | $0.29 | 60754 |
| 2024-01-29 | 0.27 | $0.28 | 169588 |
| 2024-01-26 | 0.27 | $0.29 | 113857 |
| 2024-01-25 | 0.27 | $0.28 | 244983 |
| 2024-01-24 | 0.27 | $0.28 | 427221 |
| 2024-01-23 | 0.27 | $0.27 | 4.0M |
| 2024-01-22 | 0.27 | $0.27 | 142362 |
| 2024-01-19 | 0.27 | $0.28 | 50460 |
| 2024-01-18 | 0.27 | $0.28 | 202217 |
| 2024-01-17 | 0.27 | $0.28 | 122234 |
| 2024-01-16 | 0.27 | $0.27 | 142710 |
| 2024-01-12 | 0.28 | $0.27 | 112917 |
| 2024-01-11 | 0.28 | $0.27 | 112961 |
| 2024-01-10 | 0.28 | $0.28 | 160759 |
| 2024-01-09 | 0.28 | $0.28 | 160230 |
| 2024-01-08 | 0.28 | $0.28 | 205709 |
| 2024-01-05 | 0.29 | $0.28 | 84594 |
| 2024-01-04 | 0.29 | $0.29 | 94395 |
| 2024-01-03 | 0.29 | $0.28 | 152363 |
| 2024-01-02 | 0.29 | $0.28 | 226147 |
| 2023-12-29 | 0.29 | $0.28 | 217008 |
| 2023-12-28 | 0.30 | $0.30 | 131355 |
| 2023-12-27 | 0.30 | $0.30 | 169562 |
| 2023-12-26 | 0.30 | $0.30 | 152062 |
| 2023-12-22 | 0.30 | $0.30 | 136202 |
| 2023-12-21 | 0.30 | $0.31 | 319186 |
| 2023-12-20 | 0.29 | $0.30 | 606014 |
| 2023-12-19 | 0.29 | $0.31 | 2.9M |
| 2023-12-18 | 0.29 | $0.29 | 98602 |
| 2023-12-15 | 0.29 | $0.28 | 142103 |
| 2023-12-14 | 0.30 | $0.29 | 317741 |
| 2023-12-13 | 0.30 | $0.29 | 212463 |
| 2023-12-12 | 0.30 | $0.29 | 73855 |
| 2023-12-11 | 0.30 | $0.29 | 178755 |
| 2023-12-08 | 0.31 | $0.30 | 80051 |
| 2023-12-07 | 0.31 | $0.30 | 76830 |
| 2023-12-06 | 0.31 | $0.31 | 282456 |
| 2023-12-05 | 0.31 | $0.31 | 82041 |
| 2023-12-04 | 0.31 | $0.32 | 160323 |
| 2023-12-01 | 0.31 | $0.32 | 145782 |
| 2023-11-30 | 0.31 | $0.32 | 52138 |
| 2023-11-29 | 0.31 | $0.31 | 95320 |
| 2023-11-28 | 0.31 | $0.32 | 83028 |
| 2023-11-27 | 0.30 | $0.31 | 88405 |
| 2023-11-24 | 0.30 | $0.32 | 155624 |
| 2023-11-22 | 0.30 | $0.32 | 69790 |
| 2023-11-21 | 0.30 | $0.31 | 237482 |
| 2023-11-20 | 0.30 | $0.30 | 116548 |
| 2023-11-17 | 0.30 | $0.30 | 118321 |
| 2023-11-16 | 0.30 | $0.31 | 61017 |
| 2023-11-15 | 0.30 | $0.30 | 161337 |
| 2023-11-14 | 0.30 | $0.31 | 97405 |
| 2023-11-13 | 0.30 | $0.31 | 81412 |
| 2023-11-10 | 0.30 | $0.30 | 74954 |
| 2023-11-09 | 0.30 | $0.30 | 185379 |
| 2023-11-08 | 0.30 | $0.32 | 135477 |
| 2023-11-07 | 0.30 | $0.33 | 168017 |
| 2023-11-06 | 0.29 | $0.30 | 92947 |
| 2023-11-03 | 0.29 | $0.31 | 218413 |
| 2023-11-02 | 0.29 | $0.30 | 173258 |
| 2023-11-01 | 0.29 | $0.29 | 251229 |
| 2023-10-31 | 0.29 | $0.30 | 92587 |
| 2023-10-30 | 0.30 | $0.29 | 100078 |
| 2023-10-27 | 0.30 | $0.29 | 85343 |
| 2023-10-26 | 0.30 | $0.28 | 110356 |
| 2023-10-25 | 0.31 | $0.29 | 124691 |
| 2023-10-24 | 0.31 | $0.32 | 163017 |
| 2023-10-23 | 0.32 | $0.30 | 431000 |
| 2023-10-20 | 0.32 | $0.31 | 505436 |
| 2023-10-19 | 0.32 | $0.32 | 2.1M |
| 2023-10-18 | 0.33 | $0.32 | 1.6M |
| 2023-10-17 | 0.33 | $0.32 | 130926 |
| 2023-10-16 | 0.33 | $0.32 | 78653 |
| 2023-10-13 | 0.34 | $0.33 | 73094 |
| 2023-10-12 | 0.34 | $0.33 | 72048 |
| 2023-10-11 | 0.34 | $0.33 | 67236 |
| 2023-10-10 | 0.35 | $0.34 | 118347 |
| 2023-10-09 | 0.35 | $0.33 | 64221 |
| 2023-10-06 | 0.35 | $0.34 | 62925 |
| 2023-10-05 | 0.36 | $0.33 | 77517 |
| 2023-10-04 | 0.36 | $0.35 | 63304 |
| 2023-10-03 | 0.37 | $0.35 | 118249 |
| 2023-10-02 | 0.37 | $0.36 | 65878 |
| 2023-09-29 | 0.37 | $0.36 | 92589 |
| 2023-09-28 | 0.38 | $0.35 | 118111 |
| 2023-09-27 | 0.38 | $0.36 | 125243 |
| 2023-09-26 | 0.39 | $0.34 | 169759 |
| 2023-09-25 | 0.40 | $0.34 | 138411 |
| 2023-09-22 | 0.40 | $0.36 | 235439 |
| 2023-09-21 | 0.41 | $0.39 | 159803 |
| 2023-09-20 | 0.41 | $0.39 | 291372 |
| 2023-09-19 | 0.41 | $0.39 | 143544 |
| 2023-09-18 | 0.42 | $0.41 | 152273 |
| 2023-09-15 | 0.41 | $0.44 | 242486 |
| 2023-09-14 | 0.41 | $0.43 | 383883 |
| 2023-09-13 | 0.40 | $0.45 | 439306 |
| 2023-09-12 | 0.38 | $0.44 | 665297 |
| 2023-09-11 | 0.37 | $0.46 | 1.6M |
| 2023-09-08 | 0.35 | $0.39 | 396177 |
| 2023-09-07 | 0.34 | $0.36 | 170498 |
| 2023-09-06 | 0.34 | $0.35 | 130113 |
| 2023-09-05 | 0.33 | $0.36 | 747983 |
| 2023-09-01 | 0.33 | $0.34 | 215593 |
| 2023-08-31 | 0.32 | $0.35 | 633015 |
| 2023-08-30 | 0.32 | $0.32 | 182746 |
| 2023-08-29 | 0.32 | $0.32 | 164451 |
| 2023-08-28 | 0.32 | $0.32 | 90074 |
| 2023-08-25 | 0.33 | $0.31 | 45789 |
| 2023-08-24 | 0.33 | $0.31 | 134467 |
| 2023-08-23 | 0.33 | $0.31 | 95397 |
| 2023-08-22 | 0.34 | $0.31 | 94861 |
| 2023-08-21 | 0.34 | $0.33 | 81398 |
| 2023-08-18 | 0.35 | $0.33 | 92010 |
| 2023-08-17 | 0.35 | $0.34 | 67472 |
| 2023-08-16 | 0.35 | $0.34 | 66452 |
| 2023-08-15 | 0.35 | $0.34 | 78005 |
| 2023-08-14 | 0.35 | $0.35 | 81478 |
| 2023-08-11 | 0.35 | $0.36 | 81489 |
| 2023-08-10 | 0.35 | $0.35 | 102564 |
| 2023-08-09 | 0.35 | $0.34 | 102572 |
| 2023-08-08 | 0.35 | $0.36 | 261261 |
| 2023-08-07 | 0.35 | $0.35 | 72356 |
| 2023-08-04 | 0.35 | $0.36 | 125494 |
| 2023-08-03 | 0.35 | $0.36 | 256523 |
| 2023-08-02 | 0.34 | $0.35 | 292447 |
| 2023-08-01 | 0.34 | $0.35 | 238193 |
| 2023-07-31 | 0.34 | $0.33 | 126664 |
| 2023-07-28 | 0.34 | $0.33 | 122645 |
| 2023-07-27 | 0.35 | $0.32 | 177927 |
| 2023-07-26 | 0.35 | $0.34 | 147403 |
| 2023-07-25 | 0.35 | $0.34 | 98340 |
| 2023-07-24 | 0.35 | $0.33 | 141727 |
| 2023-07-21 | 0.36 | $0.34 | 48880 |
| 2023-07-20 | 0.36 | $0.34 | 159451 |
| 2023-07-19 | 0.36 | $0.34 | 98495 |
| 2023-07-18 | 0.37 | $0.35 | 190391 |
| 2023-07-17 | 0.37 | $0.35 | 217275 |
| 2023-07-14 | 0.37 | $0.37 | 162078 |
| 2023-07-13 | 0.37 | $0.39 | 265897 |
| 2023-07-12 | 0.36 | $0.38 | 265608 |
| 2023-07-11 | 0.36 | $0.40 | 827986 |
| 2023-07-10 | 0.34 | $0.38 | 435626 |
| 2023-07-07 | 0.34 | $0.41 | 1.4M |
| 2023-07-06 | 0.32 | $0.33 | 140093 |
| 2023-07-05 | 0.31 | $0.34 | 118721 |
| 2023-07-03 | 0.31 | $0.32 | 156815 |
| 2023-06-30 | 0.31 | $0.31 | 148767 |
| 2023-06-29 | 0.30 | $0.32 | 75890 |
| 2023-06-28 | 0.30 | $0.31 | 118892 |
| 2023-06-27 | 0.30 | $0.31 | 51980 |
| 2023-06-26 | 0.30 | $0.32 | 74220 |
| 2023-06-23 | 0.30 | $0.31 | 114532 |
| 2023-06-22 | 0.30 | $0.30 | 97021 |
| 2023-06-21 | 0.30 | $0.30 | 151543 |
| 2023-06-20 | 0.30 | $0.30 | 92134 |
| 2023-06-16 | 0.30 | $0.31 | 80313 |
| 2023-06-15 | 0.30 | $0.30 | 75628 |
| 2023-06-14 | 0.30 | $0.30 | 64890 |
| 2023-06-13 | 0.30 | $0.30 | 97168 |
| 2023-06-12 | 0.30 | $0.30 | 64491 |
| 2023-06-09 | 0.30 | $0.30 | 124205 |
| 2023-06-08 | 0.30 | $0.31 | 89322 |
| 2023-06-07 | 0.30 | $0.31 | 73816 |
| 2023-06-06 | 0.30 | $0.31 | 442304 |
| 2023-06-05 | 0.30 | $0.32 | 128238 |
| 2023-06-02 | 0.30 | $0.30 | 68428 |
| 2023-06-01 | 0.30 | $0.29 | 241207 |
| 2023-05-31 | 0.31 | $0.29 | 100855 |
| 2023-05-30 | 0.31 | $0.30 | 108697 |
| 2023-05-26 | 0.32 | $0.30 | 132629 |
| 2023-05-25 | 0.32 | $0.31 | 151654 |
| 2023-05-24 | 0.32 | $0.33 | 117178 |
| 2023-05-23 | 0.32 | $0.32 | 60643 |
| 2023-05-22 | 0.33 | $0.31 | 171557 |
| 2023-05-19 | 0.33 | $0.32 | 130886 |
| 2023-05-18 | 0.33 | $0.33 | 92445 |
| 2023-05-17 | 0.34 | $0.33 | 138849 |
| 2023-05-16 | 0.34 | $0.33 | 149035 |
| 2023-05-15 | 0.34 | $0.33 | 226112 |
| 2023-05-12 | 0.34 | $0.33 | 167070 |
| 2023-05-11 | 0.34 | $0.35 | 70609 |
| 2023-05-10 | 0.34 | $0.35 | 58356 |
| 2023-05-09 | 0.34 | $0.35 | 50975 |
| 2023-05-08 | 0.34 | $0.35 | 132888 |
| 2023-05-05 | 0.34 | $0.35 | 111061 |
| 2023-05-04 | 0.34 | $0.33 | 101724 |
| 2023-05-03 | 0.34 | $0.33 | 77544 |
| 2023-05-02 | 0.34 | $0.34 | 75267 |
| 2023-05-01 | 0.34 | $0.34 | 105273 |
| 2023-04-28 | 0.34 | $0.35 | 65964 |
| 2023-04-27 | 0.34 | $0.33 | 88173 |
| 2023-04-26 | 0.34 | $0.34 | 92796 |
| 2023-04-25 | 0.34 | $0.33 | 43971 |
| 2023-04-24 | 0.34 | $0.34 | 82521 |
| 2023-04-21 | 0.34 | $0.36 | 72449 |
| 2023-04-20 | 0.34 | $0.37 | 61239 |
| 2023-04-19 | 0.33 | $0.35 | 84834 |
| 2023-04-18 | 0.33 | $0.34 | 626476 |
| 2023-04-17 | 0.33 | $0.33 | 111439 |
| 2023-04-14 | 0.33 | $0.32 | 119213 |
| 2023-04-13 | 0.33 | $0.33 | 59885 |
| 2023-04-12 | 0.33 | $0.33 | 74448 |
| 2023-04-11 | 0.33 | $0.34 | 56453 |
| 2023-04-10 | 0.33 | $0.34 | 46222 |
| 2023-04-06 | 0.33 | $0.34 | 69252 |
| 2023-04-05 | 0.33 | $0.33 | 35596 |
| 2023-04-04 | 0.33 | $0.34 | 44807 |
| 2023-04-03 | 0.34 | $0.35 | 94148 |
| 2023-03-31 | 0.33 | $0.34 | 82834 |
| 2023-03-30 | 0.33 | $0.33 | 44225 |
| 2023-03-29 | 0.34 | $0.33 | 53520 |
| 2023-03-28 | 0.34 | $0.34 | 111648 |
| 2023-03-27 | 0.34 | $0.35 | 60128 |
| 2023-03-24 | 0.34 | $0.34 | 60165 |
| 2023-03-23 | 0.34 | $0.34 | 73505 |
| 2023-03-22 | 0.34 | $0.34 | 108837 |
| 2023-03-21 | 0.35 | $0.33 | 55614 |
| 2023-03-20 | 0.35 | $0.33 | 103772 |
| 2023-03-17 | 0.36 | $0.34 | 108133 |
| 2023-03-16 | 0.36 | $0.36 | 131765 |
| 2023-03-15 | 0.36 | $0.34 | 87592 |
| 2023-03-14 | 0.37 | $0.35 | 161079 |
| 2023-03-13 | 0.38 | $0.36 | 168771 |
| 2023-03-10 | 0.38 | $0.37 | 174588 |
| 2023-03-09 | 0.38 | $0.38 | 58212 |
| 2023-03-08 | 0.38 | $0.38 | 125632 |
| 2023-03-07 | 0.39 | $0.38 | 38889 |
| 2023-03-06 | 0.39 | $0.39 | 75275 |
| 2023-03-03 | 0.39 | $0.38 | 102722 |
| 2023-03-02 | 0.39 | $0.39 | 112980 |
| 2023-03-01 | 0.39 | $0.38 | 76371 |
| 2023-02-28 | 0.39 | $0.38 | 102244 |
| 2023-02-27 | 0.39 | $0.38 | 135477 |
| 2023-02-24 | 0.39 | $0.38 | 135832 |
| 2023-02-23 | 0.39 | $0.39 | 64137 |
| 2023-02-22 | 0.40 | $0.39 | 68675 |
| 2023-02-21 | 0.40 | $0.38 | 121551 |
| 2023-02-17 | 0.40 | $0.39 | 71984 |
| 2023-02-16 | 0.40 | $0.38 | 126212 |
| 2023-02-15 | 0.41 | $0.39 | 188717 |
| 2023-02-14 | 0.41 | $0.39 | 107933 |
| 2023-02-13 | 0.41 | $0.40 | 48923 |
| 2023-02-10 | 0.41 | $0.40 | 119777 |
| 2023-02-09 | 0.41 | $0.41 | 93287 |
| 2023-02-08 | 0.41 | $0.42 | 84518 |
| 2023-02-07 | 0.41 | $0.41 | 547233 |
| 2023-02-06 | 0.41 | $0.41 | 151899 |
| 2023-02-03 | 0.40 | $0.41 | 282777 |
| 2023-02-02 | 0.40 | $0.40 | 181498 |
| 2023-02-01 | 0.40 | $0.40 | 186255 |
| 2023-01-31 | 0.40 | $0.40 | 100831 |
| 2023-01-30 | 0.40 | $0.39 | 105512 |
| 2023-01-27 | 0.40 | $0.40 | 171114 |
| 2023-01-26 | 0.39 | $0.41 | 79815 |
| 2023-01-25 | 0.39 | $0.41 | 77832 |
| 2023-01-24 | 0.38 | $0.42 | 175349 |
| 2023-01-23 | 0.38 | $0.40 | 172599 |
| 2023-01-20 | 0.37 | $0.39 | 111333 |
| 2023-01-19 | 0.37 | $0.39 | 205350 |
| 2023-01-18 | 0.37 | $0.42 | 132604 |
| 2023-01-17 | 0.35 | $0.41 | 202043 |
| 2023-01-13 | 0.34 | $0.38 | 126664 |
| 2023-01-12 | 0.34 | $0.39 | 310388 |
| 2023-01-11 | 0.33 | $0.36 | 134692 |
| 2023-01-10 | 0.32 | $0.35 | 191494 |
| 2023-01-09 | 0.32 | $0.34 | 291349 |
| 2023-01-06 | 0.32 | $0.32 | 605114 |
| 2023-01-05 | 0.32 | $0.31 | 577236 |
| 2023-01-04 | 0.33 | $0.35 | 157230 |
| 2023-01-03 | 0.33 | $0.34 | 61149 |
| 2022-12-30 | 0.33 | $0.32 | 232975 |
| 2022-12-29 | 0.34 | $0.32 | 226208 |
| 2022-12-28 | 0.34 | $0.31 | 204264 |
| 2022-12-27 | 0.35 | $0.31 | 320468 |
| 2022-12-23 | 0.36 | $0.34 | 191124 |
| 2022-12-22 | 0.37 | $0.35 | 120616 |
| 2022-12-21 | 0.38 | $0.36 | 142484 |
| 2022-12-20 | 0.38 | $0.36 | 141051 |
| 2022-12-19 | 0.39 | $0.37 | 98597 |
| 2022-12-16 | 0.39 | $0.40 | 268200 |
| 2022-12-15 | 0.39 | $0.38 | 120420 |
| 2022-12-14 | 0.40 | $0.39 | 63699 |
| 2022-12-13 | 0.40 | $0.40 | 78836 |
| 2022-12-12 | 0.40 | $0.39 | 106380 |
| 2022-12-09 | 0.41 | $0.40 | 75774 |
| 2022-12-08 | 0.41 | $0.40 | 125719 |
| 2022-12-07 | 0.41 | $0.41 | 55215 |
| 2022-12-06 | 0.41 | $0.41 | 136543 |
| 2022-12-05 | 0.41 | $0.45 | 209215 |
| 2022-12-02 | 0.41 | $0.44 | 293599 |
| 2022-12-01 | 0.40 | $0.40 | 217442 |
| 2022-11-30 | 0.40 | $0.37 | 309633 |
| 2022-11-29 | 0.41 | $0.40 | 196400 |
| 2022-11-28 | 0.41 | $0.41 | 118662 |
| 2022-11-25 | 0.42 | $0.42 | 39287 |
| 2022-11-23 | 0.42 | $0.42 | 114173 |
| 2022-11-22 | 0.42 | $0.42 | 98783 |
| 2022-11-21 | 0.42 | $0.42 | 104161 |
| 2022-11-18 | 0.42 | $0.42 | 59301 |
| 2022-11-17 | 0.42 | $0.42 | 73879 |
| 2022-11-16 | 0.42 | $0.42 | 79393 |
| 2022-11-15 | 0.42 | $0.43 | 139638 |
| 2022-11-14 | 0.42 | $0.43 | 135967 |
| 2022-11-11 | 0.42 | $0.43 | 159065 |
| 2022-11-10 | 0.42 | $0.41 | 413407 |
| 2022-11-09 | 0.42 | $0.42 | 80252 |
| 2022-11-08 | 0.42 | $0.44 | 124546 |
| 2022-11-07 | 0.42 | $0.43 | 120778 |
| 2022-11-04 | 0.42 | $0.43 | 63779 |
| 2022-11-03 | 0.42 | $0.42 | 98720 |
| 2022-11-02 | 0.42 | $0.43 | 202613 |
| 2022-11-01 | 0.42 | $0.46 | 71001 |
| 2022-10-31 | 0.41 | $0.44 | 220459 |
| 2022-10-28 | 0.41 | $0.44 | 100381 |
| 2022-10-27 | 0.40 | $0.42 | 94921 |
| 2022-10-26 | 0.40 | $0.43 | 172058 |
| 2022-10-25 | 0.40 | $0.43 | 287211 |
| 2022-10-24 | 0.40 | $0.41 | 122749 |
| 2022-10-21 | 0.40 | $0.42 | 108481 |
| 2022-10-20 | 0.40 | $0.40 | 147154 |
| 2022-10-19 | 0.40 | $0.41 | 64679 |
| 2022-10-18 | 0.41 | $0.41 | 46485 |
| 2022-10-17 | 0.41 | $0.41 | 115109 |
| 2022-10-14 | 0.41 | $0.40 | 124027 |
| 2022-10-13 | 0.42 | $0.41 | 66852 |
| 2022-10-12 | 0.42 | $0.42 | 95847 |
| 2022-10-11 | 0.43 | $0.40 | 170376 |
| 2022-10-10 | 0.44 | $0.43 | 173341 |
| 2022-10-07 | 0.45 | $0.46 | 546224 |
| 2022-10-06 | 0.45 | $0.49 | 786105 |
| 2022-10-05 | 0.44 | $0.44 | 81673 |
| 2022-10-04 | 0.44 | $0.45 | 161581 |
| 2022-10-03 | 0.45 | $0.44 | 149176 |
| 2022-09-30 | 0.45 | $0.43 | 149861 |
| 2022-09-29 | 0.46 | $0.46 | 259403 |
| 2022-09-28 | 0.46 | $0.50 | 2.8M |
| 2022-09-27 | 0.46 | $0.43 | 147859 |
| 2022-09-26 | 0.47 | $0.44 | 91546 |
| 2022-09-23 | 0.48 | $0.43 | 280025 |
| 2022-09-22 | 0.50 | $0.45 | 288608 |
| 2022-09-21 | 0.51 | $0.47 | 232802 |
| 2022-09-20 | 0.52 | $0.47 | 172311 |
| 2022-09-19 | 0.53 | $0.49 | 351052 |
| 2022-09-16 | 0.54 | $0.48 | 6.6M |
| 2022-09-15 | 0.56 | $0.54 | 88359 |
| 2022-09-14 | 0.56 | $0.54 | 107049 |
| 2022-09-13 | 0.56 | $0.57 | 89890 |
| 2022-09-12 | 0.56 | $0.58 | 151321 |
| 2022-09-09 | 0.56 | $0.55 | 113583 |
| 2022-09-08 | 0.56 | $0.56 | 54828 |
| 2022-09-07 | 0.56 | $0.55 | 83566 |
| 2022-09-06 | 0.56 | $0.55 | 42529 |
| 2022-09-02 | 0.56 | $0.54 | 155217 |
| 2022-09-01 | 0.56 | $0.53 | 116766 |
| 2022-08-31 | 0.57 | $0.56 | 161111 |
| 2022-08-30 | 0.57 | $0.55 | 80191 |
| 2022-08-29 | 0.57 | $0.56 | 99497 |
| 2022-08-26 | 0.57 | $0.57 | 130245 |
| 2022-08-25 | 0.58 | $0.59 | 215335 |
| 2022-08-24 | 0.57 | $0.57 | 155303 |
| 2022-08-23 | 0.57 | $0.55 | 154337 |
| 2022-08-22 | 0.58 | $0.56 | 393997 |
| 2022-08-19 | 0.58 | $0.57 | 220340 |
| 2022-08-18 | 0.58 | $0.57 | 1.2M |
| 2022-08-17 | 0.58 | $0.57 | 1.0M |
| 2022-08-16 | 0.58 | $0.61 | 171133 |
| 2022-08-15 | 0.57 | $0.61 | 238546 |
| 2022-08-12 | 0.56 | $0.59 | 171752 |
| 2022-08-11 | 0.55 | $0.57 | 121942 |
| 2022-08-10 | 0.55 | $0.57 | 181184 |
| 2022-08-09 | 0.54 | $0.54 | 233964 |
| 2022-08-08 | 0.54 | $0.58 | 301804 |
| 2022-08-05 | 0.54 | $0.55 | 175978 |
| 2022-08-04 | 0.53 | $0.55 | 597924 |
| 2022-08-03 | 0.53 | $0.54 | 217091 |
| 2022-08-02 | 0.53 | $0.53 | 416753 |
| 2022-08-01 | 0.53 | $0.53 | 136150 |
| 2022-07-29 | 0.53 | $0.53 | 111972 |
| 2022-07-28 | 0.53 | $0.52 | 317543 |
| 2022-07-27 | 0.53 | $0.53 | 385944 |
| 2022-07-26 | 0.53 | $0.50 | 231779 |
| 2022-07-25 | 0.54 | $0.52 | 303720 |
| 2022-07-22 | 0.54 | $0.54 | 528535 |
| 2022-07-21 | 0.54 | $0.61 | 2.3M |
| 2022-07-20 | 0.53 | $0.56 | 2.1M |
| 2022-07-19 | 0.52 | $0.53 | 96480 |
| 2022-07-18 | 0.52 | $0.52 | 192480 |
| 2022-07-15 | 0.52 | $0.51 | 188922 |
| 2022-07-14 | 0.53 | $0.53 | 478364 |
| 2022-07-13 | 0.53 | $0.51 | 132369 |
| 2022-07-12 | 0.53 | $0.52 | 506034 |
| 2022-07-11 | 0.53 | $0.53 | 45290 |
| 2022-07-08 | 0.54 | $0.53 | 134135 |
| 2022-07-07 | 0.54 | $0.54 | 157895 |
| 2022-07-06 | 0.54 | $0.52 | 71884 |
| 2022-07-05 | 0.54 | $0.51 | 128281 |
| 2022-07-01 | 0.55 | $0.51 | 221039 |
| 2022-06-30 | 0.55 | $0.53 | 126124 |
| 2022-06-29 | 0.56 | $0.54 | 185919 |
| 2022-06-28 | 0.56 | $0.55 | 403142 |
| 2022-06-27 | 0.56 | $0.58 | 248996 |
| 2022-06-24 | 0.56 | $0.55 | 514283 |
| 2022-06-23 | 0.56 | $0.61 | 579403 |
| 2022-06-22 | 0.55 | $0.63 | 306015 |
| 2022-06-21 | 0.53 | $0.62 | 391036 |
| 2022-06-17 | 0.51 | $0.58 | 380269 |
| 2022-06-16 | 0.50 | $0.58 | 1.1M |
| 2022-06-15 | 0.49 | $0.53 | 346625 |
| 2022-06-14 | 0.48 | $0.51 | 725820 |
| 2022-06-13 | 0.48 | $0.48 | 685092 |
| 2022-06-10 | 0.49 | $0.52 | 1.5M |
| 2022-06-09 | 0.48 | $0.62 | 6.5M |
| 2022-06-08 | 0.46 | $0.82 | 13.5M |
| 2022-06-07 | 0.39 | $0.42 | 209088 |
| 2022-06-06 | 0.39 | $0.45 | 210571 |
| 2022-06-03 | 0.39 | $0.44 | 351278 |
| 2022-06-02 | 0.39 | $0.44 | 351625 |
| 2022-06-01 | 0.39 | $0.43 | 449896 |
| 2022-05-31 | 0.40 | $0.43 | 391995 |
| 2022-05-27 | 0.40 | $0.44 | 498632 |
| 2022-05-26 | 0.41 | $0.44 | 175912 |
| 2022-05-25 | 0.42 | $0.43 | 145691 |
| 2022-05-24 | 0.43 | $0.44 | 114292 |
| 2022-05-23 | 0.44 | $0.45 | 159526 |
| 2022-05-20 | 0.45 | $0.46 | 225906 |
| 2022-05-19 | 0.46 | $0.47 | 277063 |
| 2022-05-18 | 0.47 | $0.45 | 760848 |
| 2022-05-17 | 0.49 | $0.49 | 296683 |
| 2022-05-16 | 0.51 | $0.49 | 336596 |
| 2022-05-13 | 0.53 | $0.48 | 1.8M |
| 2022-05-12 | 0.55 | $0.43 | 426405 |
| 2022-05-11 | 0.59 | $0.48 | 337914 |
| 2022-05-10 | 0.62 | $0.52 | 271605 |
| 2022-05-09 | 0.65 | $0.55 | 310593 |
| 2022-05-06 | 0.69 | $0.65 | 125279 |
| 2022-05-05 | 0.70 | $0.68 | 90445 |
| 2022-05-04 | 0.71 | $0.69 | 164116 |
| 2022-05-03 | 0.73 | $0.68 | 161953 |
| 2022-05-02 | 0.75 | $0.70 | 254556 |
| 2022-04-29 | 0.76 | $0.74 | 111719 |
| 2022-04-28 | 0.77 | $0.73 | 170210 |
| 2022-04-27 | 0.79 | $0.73 | 143019 |
| 2022-04-26 | 0.81 | $0.75 | 185114 |
| 2022-04-25 | 0.82 | $0.80 | 190382 |
| 2022-04-22 | 0.83 | $0.79 | 135998 |
| 2022-04-21 | 0.85 | $0.82 | 83020 |
| 2022-04-20 | 0.86 | $0.85 | 154230 |
| 2022-04-19 | 0.86 | $0.84 | 127948 |
| 2022-04-18 | 0.87 | $0.83 | 188899 |
| 2022-04-14 | 0.88 | $0.87 | 99831 |
| 2022-04-13 | 0.89 | $0.88 | 174239 |
| 2022-04-12 | 0.89 | $0.84 | 191985 |
| 2022-04-11 | 0.91 | $0.88 | 155827 |
| 2022-04-08 | 0.91 | $0.90 | 218819 |
| 2022-04-07 | 0.92 | $0.90 | 343749 |
| 2022-04-06 | 0.92 | $0.91 | 219941 |
| 2022-04-05 | 0.93 | $0.93 | 137423 |
| 2022-04-04 | 0.93 | $0.94 | 277946 |
| 2022-04-01 | 0.92 | $0.93 | 399544 |
| 2022-03-31 | 0.92 | $0.95 | 397073 |
| 2022-03-30 | 0.92 | $1.00 | 589186 |
| 2022-03-29 | 0.91 | $0.99 | 936704 |
| 2022-03-28 | 0.89 | $0.95 | 1.0M |
| 2022-03-25 | 0.88 | $1.05 | 3.6M |
| 2022-03-24 | 0.85 | $0.95 | 2.5M |
| 2022-03-23 | 0.83 | $0.86 | 490130 |
| 2022-03-22 | 0.84 | $0.81 | 797616 |
| 2022-03-21 | 0.85 | $0.78 | 504451 |
| 2022-03-18 | 0.87 | $0.77 | 1.8M |
| 2022-03-17 | 0.90 | $0.82 | 636204 |
| 2022-03-16 | 0.92 | $0.81 | 332104 |
| 2022-03-15 | 0.94 | $0.84 | 180917 |
| 2022-03-14 | 0.97 | $0.87 | 362648 |
| 2022-03-11 | 0.99 | $0.92 | 209771 |
| 2022-03-10 | 1.01 | $1.00 | 166886 |
| 2022-03-09 | 1.01 | $1.01 | 146317 |
| 2022-03-08 | 1.01 | $1.02 | 177816 |
| 2022-03-07 | 1.01 | $0.94 | 239229 |
| 2022-03-04 | 1.03 | $1.03 | 135284 |
| 2022-03-03 | 1.03 | $1.03 | 139045 |
| 2022-03-02 | 1.02 | $1.05 | 109972 |
| 2022-03-01 | 1.02 | $1.03 | 167045 |
| 2022-02-28 | 1.02 | $1.06 | 208531 |
| 2022-02-25 | 1.01 | $1.02 | 123088 |
| 2022-02-24 | 1.00 | $0.99 | 352276 |
| 2022-02-23 | 1.01 | $0.98 | 163868 |
| 2022-02-22 | 1.01 | $0.96 | 259795 |
| 2022-02-18 | 1.02 | $1.03 | 203199 |
| 2022-02-17 | 1.02 | $1.05 | 175565 |
| 2022-02-16 | 1.02 | $1.08 | 213271 |
| 2022-02-15 | 1.00 | $1.05 | 180872 |
| 2022-02-14 | 0.99 | $1.00 | 193761 |
| 2022-02-11 | 0.99 | $1.02 | 254295 |
| 2022-02-10 | 0.99 | $1.09 | 702399 |
| 2022-02-09 | 0.97 | $1.06 | 340408 |
| 2022-02-08 | 0.95 | $1.03 | 229717 |
| 2022-02-07 | 0.94 | $1.01 | 254534 |
| 2022-02-04 | 0.93 | $1.03 | 90506 |
| 2022-02-03 | 0.91 | $1.00 | 221701 |
| 2022-02-02 | 0.90 | $1.01 | 371381 |
| 2022-02-01 | 0.89 | $0.96 | 100530 |
| 2022-01-31 | 0.88 | $0.96 | 283130 |
| 2022-01-28 | 0.87 | $0.87 | 206581 |
| 2022-01-27 | 0.88 | $0.85 | 159544 |
| 2022-01-26 | 0.90 | $0.88 | 217037 |
| 2022-01-25 | 0.91 | $0.91 | 215848 |
| 2022-01-24 | 0.92 | $0.85 | 741463 |
| 2022-01-21 | 0.94 | $0.91 | 454271 |
| 2022-01-20 | 0.96 | $1.00 | 356587 |
| 2022-01-19 | 0.96 | $0.99 | 194018 |
| 2022-01-18 | 0.96 | $0.98 | 207679 |
| 2022-01-14 | 0.97 | $1.00 | 195868 |
| 2022-01-13 | 0.97 | $1.00 | 189120 |
| 2022-01-12 | 0.97 | $1.02 | 151848 |
| 2022-01-11 | 0.98 | $1.03 | 235902 |
| 2022-01-10 | 0.97 | $0.97 | 425193 |
| 2022-01-07 | 0.99 | $1.00 | 240919 |
| 2022-01-06 | 1.00 | $0.98 | 257762 |
| 2022-01-05 | 1.01 | $1.01 | 373043 |
| 2022-01-04 | 1.02 | $1.07 | 421591 |
| 2022-01-03 | 1.02 | $1.04 | 342478 |
| 2021-12-31 | 1.03 | $0.98 | 648247 |
| 2021-12-30 | 1.05 | $0.99 | 429656 |
| 2021-12-29 | 1.08 | $1.01 | 539962 |
| 2021-12-28 | 1.10 | $1.06 | 572065 |
| 2021-12-27 | 1.12 | $1.13 | 374489 |
| 2021-12-23 | 1.13 | $1.15 | 573236 |
| 2021-12-22 | 1.13 | $1.16 | 198185 |
| 2021-12-21 | 1.14 | $1.16 | 443178 |
| 2021-12-20 | 1.14 | $1.12 | 419186 |
| 2021-12-17 | 1.16 | $1.13 | 648833 |
| 2021-12-16 | 1.18 | $1.16 | 263073 |
| 2021-12-15 | 1.19 | $1.19 | 693462 |
| 2021-12-14 | 1.20 | $1.18 | 1.3M |
| 2021-12-13 | 1.21 | $1.17 | 299084 |
| 2021-12-10 | 1.23 | $1.20 | 326056 |
| 2021-12-09 | 1.24 | $1.22 | 930414 |
| 2021-12-08 | 1.25 | $1.28 | 1.6M |
| 2021-12-07 | 1.26 | $1.23 | 383973 |
| 2021-12-06 | 1.27 | $1.20 | 697200 |
| 2021-12-03 | 1.30 | $1.14 | 1.3M |
| 2021-12-02 | 1.34 | $1.25 | 7.1M |
| 2021-12-01 | 1.36 | $1.26 | 479469 |
| 2021-11-30 | 1.38 | $1.31 | 440874 |
| 2021-11-29 | 1.40 | $1.34 | 506442 |
| 2021-11-26 | 1.42 | $1.36 | 261633 |
| 2021-11-24 | 1.43 | $1.40 | 266277 |
| 2021-11-23 | 1.44 | $1.39 | 788069 |
| 2021-11-22 | 1.45 | $1.39 | 1.1M |
| 2021-11-19 | 1.47 | $1.43 | 233297 |
| 2021-11-18 | 1.48 | $1.44 | 565990 |
| 2021-11-17 | 1.48 | $1.52 | 594919 |
| 2021-11-16 | 1.48 | $1.57 | 797804 |
| 2021-11-15 | 1.45 | $1.57 | 2.3M |
| 2021-11-12 | 1.43 | $1.48 | 3.5M |
| 2021-11-11 | 1.42 | $1.43 | 425145 |
| 2021-11-10 | 1.42 | $1.38 | 758487 |
| 2021-11-09 | 1.43 | $1.46 | 608419 |
| 2021-11-08 | 1.43 | $1.45 | 1.1M |
| 2021-11-05 | 1.43 | $1.41 | 1.4M |
| 2021-11-04 | 1.43 | $1.51 | 5.1M |
| 2021-11-03 | 1.42 | $1.46 | 1.2M |
| 2021-11-02 | 1.41 | $1.49 | 8.8M |
| 2021-11-01 | 1.40 | $1.39 | 746105 |
| 2021-10-29 | 1.41 | $1.40 | 272540 |
| 2021-10-28 | 1.42 | $1.39 | 337166 |
| 2021-10-27 | 1.42 | $1.42 | 369967 |
| 2021-10-26 | 1.43 | $1.42 | 461923 |
| 2021-10-25 | 1.43 | $1.42 | 386591 |
| 2021-10-22 | 1.44 | $1.41 | 861901 |
| 2021-10-21 | 1.45 | $1.47 | 1.2M |
| 2021-10-20 | 1.45 | $1.48 | 400350 |
| 2021-10-19 | 1.45 | $1.52 | 1.0M |
| 2021-10-18 | 1.44 | $1.46 | 223383 |
| 2021-10-15 | 1.43 | $1.46 | 253946 |
| 2021-10-14 | 1.43 | $1.50 | 722160 |
| 2021-10-13 | 1.42 | $1.43 | 225856 |
| 2021-10-12 | 1.43 | $1.43 | 224464 |
| 2021-10-11 | 1.43 | $1.42 | 402923 |
| 2021-10-08 | 1.44 | $1.43 | 268791 |
| 2021-10-07 | 1.45 | $1.43 | 391075 |
| 2021-10-06 | 1.46 | $1.44 | 472107 |
| 2021-10-05 | 1.47 | $1.47 | 868934 |
| 2021-10-04 | 1.48 | $1.46 | 441685 |
| 2021-10-01 | 1.49 | $1.47 | 530866 |
| 2021-09-30 | 1.49 | $1.48 | 1.4M |
| 2021-09-29 | 1.50 | $1.48 | 546064 |
| 2021-09-28 | 1.51 | $1.49 | 553541 |
| 2021-09-27 | 1.52 | $1.53 | 765650 |
| 2021-09-24 | 1.52 | $1.53 | 407986 |
| 2021-09-23 | 1.52 | $1.55 | 754121 |
| 2021-09-22 | 1.52 | $1.52 | 503994 |
| 2021-09-21 | 1.52 | $1.49 | 663214 |
| 2021-09-20 | 1.54 | $1.51 | 672815 |
| 2021-09-17 | 1.55 | $1.61 | 1.6M |
| 2021-09-16 | 1.54 | $1.57 | 710460 |
| 2021-09-15 | 1.53 | $1.49 | 400835 |
| 2021-09-14 | 1.55 | $1.47 | 1.3M |
| 2021-09-13 | 1.57 | $1.56 | 876977 |
| 2021-09-10 | 1.57 | $1.53 | 1.3M |
| 2021-09-09 | 1.59 | $1.58 | 1.1M |
| 2021-09-08 | 1.59 | $1.58 | 8.7M |
| 2021-09-07 | 1.60 | $1.59 | 1.5M |
| 2021-09-03 | 1.60 | $1.62 | 330229 |
| 2021-09-02 | 1.60 | $1.63 | 594211 |
| 2021-09-01 | 1.59 | $1.61 | 555527 |
| 2021-08-31 | 1.59 | $1.63 | 882246 |
| 2021-08-30 | 1.59 | $1.59 | 479021 |
| 2021-08-27 | 1.59 | $1.59 | 622101 |
| 2021-08-26 | 1.60 | $1.58 | 516462 |
| 2021-08-25 | 1.61 | $1.58 | 756924 |
| 2021-08-24 | 1.61 | $1.64 | 751940 |
| 2021-08-23 | 1.61 | $1.60 | 832268 |
| 2021-08-20 | 1.62 | $1.53 | 572249 |
| 2021-08-19 | 1.64 | $1.53 | 513961 |
| 2021-08-18 | 1.67 | $1.57 | 731941 |
| 2021-08-17 | 1.69 | $1.52 | 799065 |
| 2021-08-16 | 1.72 | $1.55 | 988493 |
| 2021-08-13 | 1.76 | $1.61 | 1.4M |
| 2021-08-12 | 1.79 | $1.69 | 988591 |
| 2021-08-11 | 1.80 | $1.77 | 799526 |
| 2021-08-10 | 1.80 | $1.77 | 1.0M |
| 2021-08-09 | 1.80 | $1.75 | 1.4M |
| 2021-08-06 | 1.81 | $1.76 | 1.3M |
| 2021-08-05 | 1.81 | $1.79 | 1.3M |
| 2021-08-04 | 1.80 | $1.73 | 1.4M |
| 2021-08-03 | 1.81 | $1.77 | 1.4M |
| 2021-08-02 | 1.81 | $1.81 | 2.4M |
| 2021-07-30 | 1.80 | $1.77 | 1.5M |
| 2021-07-29 | 1.80 | $1.80 | 3.4M |
| 2021-07-28 | 1.79 | $1.87 | 11.1M |
| 2021-07-27 | 1.76 | $1.77 | 3.7M |
| 2021-07-26 | 1.75 | $1.81 | 7.6M |
| 2021-07-23 | 1.73 | $1.88 | 23.5M |
| 2021-07-22 | 1.69 | $2.80 | 306.0M |
| 2021-07-21 | 1.44 | $1.48 | 555573 |
| 2021-07-20 | 1.44 | $1.42 | 379757 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-17
Close Price
$0.26
Vol: 235051
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.51
Maximum
1.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.26 | $0.26 | 235051 |
| 2026-07-16 | 0.27 | $0.26 | 445400 |
| 2026-07-15 | 0.27 | $0.27 | 238135 |
| 2026-07-14 | 0.27 | $0.27 | 399700 |
| 2026-07-13 | 0.27 | $0.27 | 512204 |
| 2026-07-10 | 0.27 | $0.27 | 462229 |
| 2026-07-09 | 0.27 | $0.28 | 982323 |
| 2026-07-08 | 0.27 | $0.28 | 308046 |
| 2026-07-07 | 0.27 | $0.28 | 459108 |
| 2026-07-06 | 0.27 | $0.28 | 344002 |
| 2026-07-02 | 0.27 | $0.28 | 441443 |
| 2026-07-01 | 0.27 | $0.27 | 231400 |
| 2026-06-30 | 0.26 | $0.27 | 258500 |
| 2026-06-29 | 0.26 | $0.27 | 522500 |
| 2026-06-26 | 0.26 | $0.26 | 420000 |
| 2026-06-25 | 0.26 | $0.26 | 652711 |
| 2026-06-24 | 0.27 | $0.27 | 307438 |
| 2026-06-23 | 0.27 | $0.27 | 706900 |
| 2026-06-22 | 0.27 | $0.27 | 496932 |
| 2026-06-18 | 0.28 | $0.27 | 631200 |
| 2026-06-17 | 0.28 | $0.28 | 1.1M |
| 2026-06-16 | 0.28 | $0.28 | 854400 |
| 2026-06-15 | 0.28 | $0.28 | 682602 |
| 2026-06-12 | 0.28 | $0.28 | 565017 |
| 2026-06-11 | 0.28 | $0.28 | 578100 |
| 2026-06-10 | 0.28 | $0.28 | 242300 |
| 2026-06-09 | 0.29 | $0.29 | 1.3M |
| 2026-06-08 | 0.29 | $0.30 | 630623 |
| 2026-06-05 | 0.29 | $0.29 | 453600 |
| 2026-06-04 | 0.29 | $0.29 | 479146 |
| 2026-06-03 | 0.29 | $0.30 | 1.6M |
| 2026-06-02 | 0.28 | $0.29 | 412410 |
| 2026-06-01 | 0.28 | $0.30 | 491600 |
| 2026-05-29 | 0.28 | $0.29 | 262835 |
| 2026-05-28 | 0.28 | $0.29 | 292342 |
| 2026-05-27 | 0.28 | $0.29 | 447346 |
| 2026-05-26 | 0.28 | $0.29 | 321731 |
| 2026-05-22 | 0.28 | $0.29 | 4.1M |
| 2026-05-21 | 0.28 | $0.29 | 265600 |
| 2026-05-20 | 0.29 | $0.28 | 860725 |
| 2026-05-19 | 0.29 | $0.28 | 696008 |
| 2026-05-18 | 0.29 | $0.29 | 644617 |
| 2026-05-15 | 0.30 | $0.29 | 244600 |
| 2026-05-14 | 0.31 | $0.30 | 161020 |
| 2026-05-13 | 0.31 | $0.30 | 251609 |
| 2026-05-12 | 0.31 | $0.30 | 379007 |
| 2026-05-11 | 0.32 | $0.30 | 1.0M |
| 2026-05-08 | 0.32 | $0.31 | 447641 |
| 2026-05-07 | 0.33 | $0.32 | 302300 |
| 2026-05-06 | 0.33 | $0.32 | 549680 |
| 2026-05-05 | 0.33 | $0.32 | 348002 |
| 2026-05-04 | 0.33 | $0.32 | 350216 |
| 2026-05-01 | 0.33 | $0.33 | 1.1M |
| 2026-04-30 | 0.33 | $0.32 | 331417 |
| 2026-04-29 | 0.33 | $0.31 | 331422 |
| 2026-04-28 | 0.34 | $0.31 | 666627 |
| 2026-04-27 | 0.34 | $0.32 | 490949 |
| 2026-04-24 | 0.34 | $0.34 | 420147 |
| 2026-04-23 | 0.34 | $0.34 | 1.7M |
| 2026-04-22 | 0.33 | $0.35 | 4.0M |
| 2026-04-21 | 0.32 | $0.32 | 2.0M |
| 2026-04-20 | 0.32 | $0.32 | 35.9M |
| 2026-04-17 | 0.32 | $0.34 | 739700 |
| 2026-04-16 | 0.31 | $0.32 | 690838 |
| 2026-04-15 | 0.30 | $0.32 | 255533 |
| 2026-04-14 | 0.29 | $0.31 | 640739 |
| 2026-04-13 | 0.29 | $0.30 | 532400 |
| 2026-04-10 | 0.28 | $0.30 | 420861 |
| 2026-04-09 | 0.28 | $0.30 | 1.3M |
| 2026-04-08 | 0.27 | $0.28 | 745748 |
| 2026-04-07 | 0.26 | $0.27 | 119500 |
| 2026-04-06 | 0.26 | $0.27 | 359800 |
| 2026-04-02 | 0.26 | $0.27 | 91500 |
| 2026-04-01 | 0.26 | $0.27 | 236500 |
| 2026-03-31 | 0.26 | $0.26 | 159448 |
| 2026-03-30 | 0.26 | $0.26 | 151330 |
| 2026-03-27 | 0.26 | $0.26 | 279211 |
| 2026-03-26 | 0.27 | $0.26 | 235866 |
| 2026-03-25 | 0.27 | $0.26 | 267842 |
| 2026-03-24 | 0.28 | $0.25 | 341000 |
| 2026-03-23 | 0.28 | $0.28 | 221616 |
| 2026-03-20 | 0.29 | $0.29 | 766148 |
| 2026-03-19 | 0.28 | $0.27 | 155900 |
| 2026-03-18 | 0.29 | $0.28 | 286194 |
| 2026-03-17 | 0.29 | $0.29 | 355233 |
| 2026-03-16 | 0.29 | $0.28 | 174600 |
| 2026-03-13 | 0.29 | $0.28 | 448200 |
| 2026-03-12 | 0.29 | $0.28 | 201800 |
| 2026-03-11 | 0.29 | $0.29 | 80007 |
| 2026-03-10 | 0.29 | $0.29 | 211100 |
| 2026-03-09 | 0.29 | $0.29 | 302301 |
| 2026-03-06 | 0.29 | $0.29 | 223000 |
| 2026-03-05 | 0.29 | $0.29 | 414749 |
| 2026-03-04 | 0.28 | $0.29 | 1.1M |
| 2026-03-03 | 0.28 | $0.29 | 152200 |
| 2026-03-02 | 0.28 | $0.27 | 238948 |
| 2026-02-27 | 0.27 | $0.28 | 152600 |
| 2026-02-26 | 0.27 | $0.28 | 419720 |
| 2026-02-25 | 0.27 | $0.29 | 528813 |
| 2026-02-24 | 0.26 | $0.28 | 607400 |
| 2026-02-23 | 0.25 | $0.27 | 294242 |
| 2026-02-20 | 0.25 | $0.26 | 162800 |
| 2026-02-19 | 0.25 | $0.26 | 317400 |
| 2026-02-18 | 0.25 | $0.25 | 216300 |
| 2026-02-17 | 0.25 | $0.26 | 285500 |
| 2026-02-13 | 0.25 | $0.26 | 215724 |
| 2026-02-12 | 0.25 | $0.26 | 409112 |
| 2026-02-11 | 0.25 | $0.25 | 276805 |
| 2026-02-10 | 0.26 | $0.26 | 521200 |
| 2026-02-09 | 0.26 | $0.25 | 224326 |
| 2026-02-06 | 0.26 | $0.25 | 438447 |
| 2026-02-05 | 0.26 | $0.25 | 571808 |
| 2026-02-04 | 0.27 | $0.26 | 441134 |
| 2026-02-03 | 0.28 | $0.27 | 722507 |
| 2026-02-02 | 0.28 | $0.27 | 302200 |
| 2026-01-30 | 0.28 | $0.27 | 354500 |
| 2026-01-29 | 0.29 | $0.28 | 377700 |
| 2026-01-28 | 0.29 | $0.29 | 208300 |
| 2026-01-27 | 0.29 | $0.29 | 139014 |
| 2026-01-26 | 0.29 | $0.29 | 845500 |
| 2026-01-23 | 0.29 | $0.29 | 254300 |
| 2026-01-22 | 0.29 | $0.30 | 814500 |
| 2026-01-21 | 0.29 | $0.28 | 401000 |
| 2026-01-20 | 0.29 | $0.28 | 554400 |
| 2026-01-16 | 0.30 | $0.30 | 427100 |
| 2026-01-15 | 0.30 | $0.29 | 558000 |
| 2026-01-14 | 0.30 | $0.30 | 249908 |
| 2026-01-13 | 0.30 | $0.30 | 290300 |
| 2026-01-12 | 0.30 | $0.30 | 348400 |
| 2026-01-09 | 0.30 | $0.30 | 230003 |
| 2026-01-08 | 0.29 | $0.31 | 301900 |
| 2026-01-07 | 0.29 | $0.31 | 995713 |
| 2026-01-06 | 0.29 | $0.29 | 454800 |
| 2026-01-05 | 0.29 | $0.29 | 412632 |
| 2026-01-02 | 0.29 | $0.29 | 403529 |
| 2025-12-31 | 0.29 | $0.28 | 569048 |
| 2025-12-30 | 0.30 | $0.28 | 733200 |
| 2025-12-29 | 0.30 | $0.30 | 343335 |
| 2025-12-26 | 0.31 | $0.30 | 339624 |
| 2025-12-24 | 0.31 | $0.30 | 405708 |
| 2025-12-23 | 0.31 | $0.30 | 887401 |
| 2025-12-22 | 0.32 | $0.31 | 1.3M |
| 2025-12-19 | 0.32 | $0.30 | 3.1M |
| 2025-12-18 | 0.33 | $0.34 | 1.6M |
| 2025-12-17 | 0.32 | $0.33 | 2.4M |
| 2025-12-16 | 0.32 | $0.34 | 760300 |
| 2025-12-15 | 0.32 | $0.33 | 1.2M |
| 2025-12-12 | 0.31 | $0.35 | 1.4M |
| 2025-12-11 | 0.30 | $0.33 | 971706 |
| 2025-12-10 | 0.30 | $0.34 | 1.6M |
| 2025-12-09 | 0.29 | $0.30 | 303328 |
| 2025-12-08 | 0.29 | $0.29 | 444100 |
| 2025-12-05 | 0.29 | $0.30 | 397005 |
| 2025-12-04 | 0.30 | $0.31 | 446900 |
| 2025-12-03 | 0.30 | $0.30 | 487644 |
| 2025-12-02 | 0.30 | $0.31 | 251600 |
| 2025-12-01 | 0.31 | $0.32 | 230100 |
| 2025-11-28 | 0.31 | $0.32 | 294200 |
| 2025-11-26 | 0.31 | $0.32 | 323300 |
| 2025-11-25 | 0.31 | $0.32 | 372610 |
| 2025-11-24 | 0.32 | $0.32 | 363331 |
| 2025-11-21 | 0.32 | $0.32 | 224941 |
| 2025-11-20 | 0.33 | $0.31 | 504833 |
| 2025-11-19 | 0.34 | $0.33 | 366308 |
| 2025-11-18 | 0.35 | $0.34 | 371600 |
| 2025-11-17 | 0.36 | $0.34 | 456036 |
| 2025-11-14 | 0.36 | $0.36 | 356900 |
| 2025-11-13 | 0.37 | $0.36 | 572540 |
| 2025-11-12 | 0.38 | $0.37 | 403500 |
| 2025-11-11 | 0.38 | $0.39 | 490136 |
| 2025-11-10 | 0.38 | $0.38 | 1.6M |
| 2025-11-07 | 0.38 | $0.37 | 902700 |
| 2025-11-06 | 0.39 | $0.39 | 565500 |
| 2025-11-05 | 0.39 | $0.39 | 329510 |
| 2025-11-04 | 0.40 | $0.39 | 724200 |
| 2025-11-03 | 0.40 | $0.40 | 3.0M |
| 2025-10-31 | 0.40 | $0.40 | 413934 |
| 2025-10-30 | 0.40 | $0.40 | 728934 |
| 2025-10-29 | 0.40 | $0.40 | 502803 |
| 2025-10-28 | 0.40 | $0.41 | 1.6M |
| 2025-10-27 | 0.40 | $0.42 | 1.7M |
| 2025-10-24 | 0.39 | $0.41 | 2.4M |
| 2025-10-23 | 0.39 | $0.38 | 298000 |
| 2025-10-22 | 0.39 | $0.38 | 1.4M |
| 2025-10-21 | 0.40 | $0.39 | 492202 |
| 2025-10-20 | 0.40 | $0.40 | 377000 |
| 2025-10-17 | 0.40 | $0.40 | 672830 |
| 2025-10-16 | 0.41 | $0.40 | 789409 |
| 2025-10-15 | 0.41 | $0.41 | 773819 |
| 2025-10-14 | 0.41 | $0.42 | 1.2M |
| 2025-10-13 | 0.40 | $0.39 | 774100 |
| 2025-10-10 | 0.41 | $0.40 | 672900 |
| 2025-10-09 | 0.41 | $0.42 | 444900 |
| 2025-10-08 | 0.41 | $0.42 | 679413 |
| 2025-10-07 | 0.41 | $0.41 | 1.5M |
| 2025-10-06 | 0.40 | $0.41 | 744314 |
| 2025-10-03 | 0.41 | $0.41 | 408439 |
| 2025-10-02 | 0.41 | $0.40 | 372041 |
| 2025-10-01 | 0.41 | $0.41 | 526224 |
| 2025-09-30 | 0.41 | $0.42 | 756446 |
| 2025-09-29 | 0.41 | $0.42 | 2.2M |
| 2025-09-26 | 0.40 | $0.40 | 304900 |
| 2025-09-25 | 0.40 | $0.39 | 529733 |
| 2025-09-24 | 0.41 | $0.41 | 586500 |
| 2025-09-23 | 0.41 | $0.40 | 397400 |
| 2025-09-22 | 0.42 | $0.40 | 395100 |
| 2025-09-19 | 0.42 | $0.41 | 1.0M |
| 2025-09-18 | 0.42 | $0.41 | 233000 |
| 2025-09-17 | 0.43 | $0.41 | 373843 |
| 2025-09-16 | 0.43 | $0.43 | 332400 |
| 2025-09-15 | 0.43 | $0.42 | 608428 |
| 2025-09-12 | 0.43 | $0.41 | 524140 |
| 2025-09-11 | 0.43 | $0.40 | 1.4M |
| 2025-09-10 | 0.44 | $0.41 | 778700 |
| 2025-09-09 | 0.44 | $0.42 | 400237 |
| 2025-09-08 | 0.44 | $0.42 | 987800 |
| 2025-09-05 | 0.45 | $0.43 | 541800 |
| 2025-09-04 | 0.45 | $0.44 | 464318 |
| 2025-09-03 | 0.44 | $0.47 | 1.1M |
| 2025-09-02 | 0.43 | $0.45 | 1.0M |
| 2025-08-29 | 0.41 | $0.43 | 1.2M |
| 2025-08-28 | 0.40 | $0.42 | 2.5M |
| 2025-08-27 | 0.39 | $0.45 | 12.3M |
| 2025-08-26 | 0.37 | $0.39 | 1.1M |
| 2025-08-25 | 0.36 | $0.37 | 380900 |
| 2025-08-22 | 0.36 | $0.37 | 445138 |
| 2025-08-21 | 0.36 | $0.35 | 389600 |
| 2025-08-20 | 0.36 | $0.36 | 266818 |
| 2025-08-19 | 0.36 | $0.37 | 359400 |
| 2025-08-18 | 0.36 | $0.38 | 442600 |
| 2025-08-15 | 0.35 | $0.37 | 392520 |
| 2025-08-14 | 0.35 | $0.36 | 570700 |
| 2025-08-13 | 0.35 | $0.36 | 905642 |
| 2025-08-12 | 0.35 | $0.35 | 1.4M |
| 2025-08-11 | 0.35 | $0.35 | 1.4M |
| 2025-08-08 | 0.35 | $0.34 | 288800 |
| 2025-08-07 | 0.35 | $0.34 | 605800 |
| 2025-08-06 | 0.36 | $0.34 | 255800 |
| 2025-08-05 | 0.36 | $0.35 | 891336 |
| 2025-08-04 | 0.37 | $0.35 | 196114 |
| 2025-08-01 | 0.37 | $0.34 | 514922 |
| 2025-07-31 | 0.38 | $0.36 | 318414 |
| 2025-07-30 | 0.38 | $0.36 | 417200 |
| 2025-07-29 | 0.39 | $0.37 | 492900 |
| 2025-07-28 | 0.39 | $0.38 | 996100 |
| 2025-07-25 | 0.39 | $0.37 | 1.2M |
| 2025-07-24 | 0.39 | $0.37 | 1.7M |
| 2025-07-23 | 0.39 | $0.40 | 1.5M |
| 2025-07-22 | 0.38 | $0.41 | 1.9M |
| 2025-07-21 | 0.37 | $0.37 | 1.4M |
| 2025-07-18 | 0.36 | $0.36 | 1.8M |
| 2025-07-17 | 0.36 | $0.34 | 1.1M |
| 2025-07-16 | 0.36 | $0.33 | 2.3M |
| 2025-07-15 | 0.36 | $0.34 | 1.9M |
| 2025-07-14 | 0.37 | $0.37 | 3.3M |
| 2025-07-11 | 0.36 | $0.38 | 7.1M |
| 2025-07-10 | 0.35 | $0.42 | 85.0M |
| 2025-07-09 | 0.32 | $0.37 | 38.2M |
| 2025-07-08 | 0.31 | $0.32 | 695000 |
| 2025-07-07 | 0.31 | $0.32 | 388200 |
| 2025-07-03 | 0.30 | $0.30 | 240600 |
| 2025-07-02 | 0.30 | $0.31 | 195323 |
| 2025-07-01 | 0.30 | $0.30 | 163825 |
| 2025-06-30 | 0.31 | $0.31 | 515619 |
| 2025-06-27 | 0.31 | $0.31 | 191949 |
| 2025-06-26 | 0.30 | $0.31 | 178200 |
| 2025-06-25 | 0.30 | $0.31 | 194500 |
| 2025-06-24 | 0.30 | $0.31 | 248400 |
| 2025-06-23 | 0.30 | $0.31 | 242800 |
| 2025-06-20 | 0.30 | $0.30 | 219900 |
| 2025-06-18 | 0.30 | $0.30 | 98341 |
| 2025-06-17 | 0.30 | $0.30 | 212300 |
| 2025-06-16 | 0.31 | $0.30 | 296400 |
| 2025-06-13 | 0.31 | $0.30 | 385031 |
| 2025-06-12 | 0.31 | $0.31 | 169047 |
| 2025-06-11 | 0.31 | $0.31 | 373947 |
| 2025-06-10 | 0.31 | $0.31 | 310000 |
| 2025-06-09 | 0.31 | $0.31 | 103600 |
| 2025-06-06 | 0.31 | $0.31 | 135606 |
| 2025-06-05 | 0.31 | $0.30 | 173000 |
| 2025-06-04 | 0.32 | $0.31 | 112300 |
| 2025-06-03 | 0.32 | $0.31 | 568314 |
| 2025-06-02 | 0.32 | $0.30 | 214448 |
| 2025-05-30 | 0.33 | $0.31 | 127007 |
| 2025-05-29 | 0.33 | $0.33 | 103500 |
| 2025-05-28 | 0.33 | $0.33 | 118045 |
| 2025-05-27 | 0.33 | $0.33 | 108400 |
| 2025-05-23 | 0.33 | $0.34 | 318700 |
| 2025-05-22 | 0.32 | $0.34 | 471149 |
| 2025-05-21 | 0.31 | $0.32 | 373135 |
| 2025-05-20 | 0.31 | $0.32 | 262700 |
| 2025-05-19 | 0.30 | $0.31 | 181800 |
| 2025-05-16 | 0.30 | $0.30 | 248832 |
| 2025-05-15 | 0.30 | $0.29 | 104900 |
| 2025-05-14 | 0.30 | $0.29 | 160717 |
| 2025-05-13 | 0.30 | $0.30 | 250946 |
| 2025-05-12 | 0.30 | $0.30 | 141439 |
| 2025-05-09 | 0.30 | $0.30 | 107407 |
| 2025-05-08 | 0.30 | $0.30 | 116915 |
| 2025-05-07 | 0.30 | $0.29 | 70320 |
| 2025-05-06 | 0.30 | $0.29 | 481648 |
| 2025-05-05 | 0.30 | $0.30 | 58499 |
| 2025-05-02 | 0.30 | $0.30 | 279600 |
| 2025-05-01 | 0.30 | $0.31 | 76800 |
| 2025-04-30 | 0.30 | $0.30 | 124438 |
| 2025-04-29 | 0.30 | $0.30 | 76202 |
| 2025-04-28 | 0.29 | $0.30 | 107237 |
| 2025-04-25 | 0.29 | $0.30 | 323800 |
| 2025-04-24 | 0.29 | $0.31 | 941431 |
| 2025-04-23 | 0.28 | $0.29 | 187500 |
| 2025-04-22 | 0.28 | $0.29 | 88002 |
| 2025-04-21 | 0.28 | $0.28 | 164423 |
| 2025-04-17 | 0.28 | $0.28 | 70267 |
| 2025-04-16 | 0.28 | $0.29 | 114912 |
| 2025-04-15 | 0.28 | $0.29 | 154937 |
| 2025-04-14 | 0.27 | $0.28 | 194100 |
| 2025-04-11 | 0.27 | $0.28 | 124432 |
| 2025-04-10 | 0.27 | $0.27 | 225224 |
| 2025-04-09 | 0.28 | $0.28 | 200245 |
| 2025-04-08 | 0.28 | $0.27 | 463011 |
| 2025-04-07 | 0.28 | $0.29 | 414709 |
| 2025-04-04 | 0.28 | $0.27 | 434925 |
| 2025-04-03 | 0.29 | $0.28 | 201200 |
| 2025-04-02 | 0.29 | $0.28 | 288000 |
| 2025-04-01 | 0.30 | $0.29 | 248800 |
| 2025-03-31 | 0.30 | $0.29 | 143000 |
| 2025-03-28 | 0.31 | $0.29 | 268107 |
| 2025-03-27 | 0.31 | $0.30 | 132800 |
| 2025-03-26 | 0.32 | $0.31 | 633401 |
| 2025-03-25 | 0.32 | $0.31 | 61800 |
| 2025-03-24 | 0.32 | $0.31 | 305745 |
| 2025-03-21 | 0.32 | $0.32 | 150440 |
| 2025-03-20 | 0.32 | $0.31 | 123400 |
| 2025-03-19 | 0.32 | $0.31 | 227813 |
| 2025-03-18 | 0.32 | $0.32 | 214100 |
| 2025-03-17 | 0.33 | $0.32 | 1.1M |
| 2025-03-14 | 0.32 | $0.33 | 220330 |
| 2025-03-13 | 0.32 | $0.33 | 321316 |
| 2025-03-12 | 0.31 | $0.34 | 1.2M |
| 2025-03-11 | 0.30 | $0.31 | 256400 |
| 2025-03-10 | 0.30 | $0.33 | 971244 |
| 2025-03-07 | 0.29 | $0.31 | 341235 |
| 2025-03-06 | 0.28 | $0.30 | 1.4M |
| 2025-03-05 | 0.28 | $0.28 | 126400 |
| 2025-03-04 | 0.28 | $0.27 | 166300 |
| 2025-03-03 | 0.28 | $0.28 | 274816 |
| 2025-02-28 | 0.28 | $0.29 | 139400 |
| 2025-02-27 | 0.28 | $0.28 | 214500 |
| 2025-02-26 | 0.28 | $0.28 | 182500 |
| 2025-02-25 | 0.29 | $0.29 | 325000 |
| 2025-02-24 | 0.29 | $0.28 | 591900 |
| 2025-02-21 | 0.29 | $0.30 | 329029 |
| 2025-02-20 | 0.30 | $0.30 | 189525 |
| 2025-02-19 | 0.30 | $0.29 | 335334 |
| 2025-02-18 | 0.30 | $0.31 | 410708 |
| 2025-02-14 | 0.30 | $0.31 | 549500 |
| 2025-02-13 | 0.30 | $0.31 | 214900 |
| 2025-02-12 | 0.30 | $0.30 | 323432 |
| 2025-02-11 | 0.30 | $0.31 | 480800 |
| 2025-02-10 | 0.31 | $0.31 | 323000 |
| 2025-02-07 | 0.31 | $0.31 | 261500 |
| 2025-02-06 | 0.31 | $0.30 | 612710 |
| 2025-02-05 | 0.31 | $0.32 | 867900 |
| 2025-02-04 | 0.31 | $0.31 | 196525 |
| 2025-02-03 | 0.32 | $0.32 | 460034 |
| 2025-01-31 | 0.32 | $0.32 | 430100 |
| 2025-01-30 | 0.33 | $0.32 | 165300 |
| 2025-01-29 | 0.33 | $0.33 | 564026 |
| 2025-01-28 | 0.33 | $0.33 | 403500 |
| 2025-01-27 | 0.33 | $0.33 | 415300 |
| 2025-01-24 | 0.34 | $0.33 | 464603 |
| 2025-01-23 | 0.34 | $0.35 | 250835 |
| 2025-01-22 | 0.34 | $0.36 | 429840 |
| 2025-01-21 | 0.33 | $0.34 | 246900 |
| 2025-01-17 | 0.33 | $0.34 | 139100 |
| 2025-01-16 | 0.33 | $0.34 | 143700 |
| 2025-01-15 | 0.33 | $0.33 | 214616 |
| 2025-01-14 | 0.33 | $0.33 | 416818 |
| 2025-01-13 | 0.34 | $0.34 | 204900 |
| 2025-01-10 | 0.34 | $0.35 | 458800 |
| 2025-01-08 | 0.34 | $0.33 | 929600 |
| 2025-01-07 | 0.35 | $0.35 | 514000 |
| 2025-01-06 | 0.35 | $0.34 | 600421 |
| 2025-01-03 | 0.36 | $0.36 | 401233 |
| 2025-01-02 | 0.36 | $0.36 | 317738 |
| 2024-12-31 | 0.36 | $0.34 | 726305 |
| 2024-12-30 | 0.37 | $0.35 | 337746 |
| 2024-12-27 | 0.37 | $0.37 | 423400 |
| 2024-12-26 | 0.37 | $0.37 | 320400 |
| 2024-12-24 | 0.37 | $0.37 | 105200 |
| 2024-12-23 | 0.38 | $0.37 | 250036 |
| 2024-12-20 | 0.38 | $0.38 | 737600 |
| 2024-12-19 | 0.37 | $0.37 | 197120 |
| 2024-12-18 | 0.38 | $0.36 | 318700 |
| 2024-12-17 | 0.38 | $0.37 | 267200 |
| 2024-12-16 | 0.38 | $0.37 | 638500 |
| 2024-12-13 | 0.39 | $0.41 | 435648 |
| 2024-12-12 | 0.37 | $0.39 | 492400 |
| 2024-12-11 | 0.37 | $0.39 | 1.1M |
| 2024-12-10 | 0.36 | $0.37 | 179947 |
| 2024-12-09 | 0.36 | $0.36 | 805424 |
| 2024-12-06 | 0.36 | $0.37 | 518200 |
| 2024-12-05 | 0.36 | $0.36 | 300900 |
| 2024-12-04 | 0.36 | $0.36 | 674524 |
| 2024-12-03 | 0.36 | $0.36 | 208312 |
| 2024-12-02 | 0.36 | $0.36 | 776300 |
| 2024-11-29 | 0.36 | $0.37 | 690103 |
| 2024-11-27 | 0.36 | $0.37 | 112600 |
| 2024-11-26 | 0.36 | $0.38 | 557800 |
| 2024-11-25 | 0.35 | $0.38 | 885700 |
| 2024-11-22 | 0.35 | $0.36 | 167500 |
| 2024-11-21 | 0.34 | $0.35 | 174932 |
| 2024-11-20 | 0.35 | $0.33 | 196112 |
| 2024-11-19 | 0.35 | $0.34 | 239323 |
| 2024-11-18 | 0.36 | $0.35 | 343728 |
| 2024-11-15 | 0.36 | $0.34 | 307300 |
| 2024-11-14 | 0.37 | $0.36 | 190941 |
| 2024-11-13 | 0.38 | $0.37 | 225600 |
| 2024-11-12 | 0.38 | $0.38 | 471100 |
| 2024-11-11 | 0.39 | $0.38 | 372225 |
| 2024-11-08 | 0.39 | $0.38 | 168200 |
| 2024-11-07 | 0.39 | $0.38 | 232000 |
| 2024-11-06 | 0.39 | $0.38 | 349631 |
| 2024-11-05 | 0.39 | $0.38 | 255641 |
| 2024-11-04 | 0.40 | $0.38 | 264700 |
| 2024-11-01 | 0.40 | $0.39 | 91119 |
| 2024-10-31 | 0.40 | $0.39 | 101900 |
| 2024-10-30 | 0.41 | $0.40 | 136734 |
| 2024-10-29 | 0.41 | $0.40 | 154936 |
| 2024-10-28 | 0.41 | $0.41 | 212700 |
| 2024-10-25 | 0.40 | $0.40 | 136100 |
| 2024-10-24 | 0.40 | $0.39 | 144116 |
| 2024-10-23 | 0.40 | $0.39 | 165400 |
| 2024-10-22 | 0.40 | $0.41 | 610900 |
| 2024-10-21 | 0.40 | $0.40 | 340529 |
| 2024-10-18 | 0.39 | $0.39 | 120200 |
| 2024-10-17 | 0.39 | $0.40 | 144500 |
| 2024-10-16 | 0.38 | $0.41 | 499441 |
| 2024-10-15 | 0.37 | $0.38 | 369609 |
| 2024-10-14 | 0.37 | $0.37 | 227400 |
| 2024-10-11 | 0.37 | $0.37 | 292100 |
| 2024-10-10 | 0.37 | $0.37 | 174805 |
| 2024-10-09 | 0.37 | $0.36 | 164636 |
| 2024-10-08 | 0.37 | $0.36 | 100700 |
| 2024-10-07 | 0.38 | $0.37 | 800300 |
| 2024-10-04 | 0.38 | $0.37 | 200930 |
| 2024-10-03 | 0.37 | $0.36 | 357700 |
| 2024-10-02 | 0.38 | $0.39 | 542400 |
| 2024-10-01 | 0.37 | $0.39 | 848630 |
| 2024-09-30 | 0.37 | $0.43 | 6.0M |
| 2024-09-27 | 0.34 | $0.35 | 2.7M |
| 2024-09-26 | 0.34 | $0.35 | 143235 |
| 2024-09-25 | 0.34 | $0.34 | 180813 |
| 2024-09-24 | 0.34 | $0.34 | 121001 |
| 2024-09-23 | 0.34 | $0.34 | 174725 |
| 2024-09-20 | 0.34 | $0.35 | 368800 |
| 2024-09-19 | 0.34 | $0.35 | 157500 |
| 2024-09-18 | 0.34 | $0.34 | 519438 |
| 2024-09-17 | 0.35 | $0.35 | 106900 |
| 2024-09-16 | 0.35 | $0.35 | 100800 |
| 2024-09-13 | 0.35 | $0.36 | 129400 |
| 2024-09-12 | 0.35 | $0.36 | 180629 |
| 2024-09-11 | 0.35 | $0.37 | 404701 |
| 2024-09-10 | 0.35 | $0.37 | 177429 |
| 2024-09-09 | 0.34 | $0.37 | 254500 |
| 2024-09-06 | 0.34 | $0.35 | 89537 |
| 2024-09-05 | 0.34 | $0.35 | 163825 |
| 2024-09-04 | 0.34 | $0.35 | 421400 |
| 2024-09-03 | 0.35 | $0.35 | 364100 |
| 2024-08-30 | 0.35 | $0.36 | 82400 |
| 2024-08-29 | 0.36 | $0.35 | 134649 |
| 2024-08-28 | 0.36 | $0.36 | 166400 |
| 2024-08-27 | 0.37 | $0.35 | 208722 |
| 2024-08-26 | 0.38 | $0.36 | 257900 |
| 2024-08-23 | 0.39 | $0.37 | 680442 |
| 2024-08-22 | 0.40 | $0.38 | 2.4M |
| 2024-08-21 | 0.41 | $0.41 | 235500 |
| 2024-08-20 | 0.41 | $0.39 | 1.2M |
| 2024-08-19 | 0.42 | $0.43 | 79700 |
| 2024-08-16 | 0.41 | $0.43 | 95400 |
| 2024-08-15 | 0.41 | $0.43 | 384800 |
| 2024-08-14 | 0.41 | $0.43 | 88500 |
| 2024-08-13 | 0.40 | $0.41 | 78937 |
| 2024-08-12 | 0.40 | $0.41 | 139400 |
| 2024-08-09 | 0.41 | $0.41 | 173621 |
| 2024-08-08 | 0.41 | $0.39 | 342112 |
| 2024-08-07 | 0.42 | $0.39 | 304738 |
| 2024-08-06 | 0.43 | $0.40 | 188411 |
| 2024-08-05 | 0.44 | $0.40 | 322300 |
| 2024-08-02 | 0.45 | $0.43 | 195000 |
| 2024-08-01 | 0.46 | $0.46 | 221600 |
| 2024-07-31 | 0.46 | $0.46 | 95815 |
| 2024-07-30 | 0.46 | $0.44 | 151800 |
| 2024-07-29 | 0.46 | $0.45 | 201400 |
| 2024-07-26 | 0.46 | $0.45 | 90748 |
| 2024-07-25 | 0.47 | $0.45 | 153718 |
| 2024-07-24 | 0.47 | $0.47 | 141400 |
| 2024-07-23 | 0.47 | $0.47 | 101327 |
| 2024-07-22 | 0.46 | $0.47 | 195480 |
| 2024-07-19 | 0.45 | $0.46 | 262015 |
| 2024-07-18 | 0.45 | $0.48 | 653348 |
| 2024-07-17 | 0.44 | $0.46 | 183731 |
| 2024-07-16 | 0.43 | $0.45 | 223748 |
| 2024-07-15 | 0.43 | $0.45 | 130172 |
| 2024-07-12 | 0.42 | $0.44 | 198665 |
| 2024-07-11 | 0.42 | $0.44 | 155344 |
| 2024-07-10 | 0.41 | $0.42 | 131581 |
| 2024-07-09 | 0.41 | $0.43 | 186980 |
| 2024-07-08 | 0.41 | $0.41 | 120903 |
| 2024-07-05 | 0.42 | $0.41 | 163483 |
| 2024-07-03 | 0.42 | $0.43 | 64297 |
| 2024-07-02 | 0.42 | $0.43 | 59413 |
| 2024-07-01 | 0.43 | $0.44 | 67646 |
| 2024-06-28 | 0.42 | $0.43 | 104100 |
| 2024-06-27 | 0.42 | $0.43 | 95336 |
| 2024-06-26 | 0.43 | $0.42 | 122545 |
| 2024-06-25 | 0.43 | $0.43 | 491835 |
| 2024-06-24 | 0.44 | $0.47 | 201851 |
| 2024-06-21 | 0.43 | $0.55 | 431578 |
| 2024-06-20 | 0.40 | $0.40 | 186886 |
| 2024-06-18 | 0.40 | $0.40 | 203923 |
| 2024-06-17 | 0.41 | $0.41 | 105742 |
| 2024-06-14 | 0.42 | $0.42 | 185222 |
| 2024-06-13 | 0.43 | $0.43 | 256316 |
| 2024-06-12 | 0.44 | $0.45 | 194382 |
| 2024-06-11 | 0.44 | $0.45 | 187737 |
| 2024-06-10 | 0.44 | $0.43 | 240859 |
| 2024-06-07 | 0.45 | $0.43 | 205352 |
| 2024-06-06 | 0.47 | $0.43 | 227574 |
| 2024-06-05 | 0.48 | $0.47 | 184465 |
| 2024-06-04 | 0.49 | $0.47 | 180512 |
| 2024-06-03 | 0.50 | $0.50 | 154801 |
| 2024-05-31 | 0.50 | $0.49 | 198641 |
| 2024-05-30 | 0.51 | $0.50 | 208872 |
| 2024-05-29 | 0.51 | $0.51 | 251665 |
| 2024-05-28 | 0.51 | $0.50 | 442977 |
| 2024-05-24 | 0.52 | $0.49 | 319309 |
| 2024-05-23 | 0.53 | $0.49 | 476754 |
| 2024-05-22 | 0.54 | $0.53 | 232754 |
| 2024-05-21 | 0.55 | $0.51 | 273978 |
| 2024-05-20 | 0.56 | $0.54 | 349056 |
| 2024-05-17 | 0.56 | $0.56 | 823260 |
| 2024-05-16 | 0.56 | $0.60 | 685142 |
| 2024-05-15 | 0.54 | $0.57 | 302783 |
| 2024-05-14 | 0.53 | $0.55 | 761170 |
| 2024-05-13 | 0.52 | $0.52 | 233234 |
| 2024-05-10 | 0.51 | $0.52 | 270329 |
| 2024-05-09 | 0.51 | $0.52 | 240533 |
| 2024-05-08 | 0.51 | $0.54 | 720683 |
| 2024-05-07 | 0.50 | $0.51 | 296681 |
| 2024-05-06 | 0.50 | $0.51 | 321764 |
| 2024-05-03 | 0.50 | $0.51 | 293702 |
| 2024-05-02 | 0.49 | $0.52 | 601246 |
| 2024-05-01 | 0.48 | $0.51 | 1.7M |
| 2024-04-30 | 0.48 | $0.54 | 2.2M |
| 2024-04-29 | 0.46 | $0.46 | 436584 |
| 2024-04-26 | 0.46 | $0.46 | 798255 |
| 2024-04-25 | 0.47 | $0.43 | 242728 |
| 2024-04-24 | 0.48 | $0.44 | 448341 |
| 2024-04-23 | 0.50 | $0.46 | 538038 |
| 2024-04-22 | 0.51 | $0.45 | 652520 |
| 2024-04-19 | 0.53 | $0.49 | 620504 |
| 2024-04-18 | 0.54 | $0.48 | 1.4M |
| 2024-04-17 | 0.56 | $0.59 | 3.2M |
| 2024-04-16 | 0.54 | $0.49 | 5.1M |
| 2024-04-15 | 0.55 | $0.44 | 480646 |
| 2024-04-12 | 0.58 | $0.44 | 1.1M |
| 2024-04-11 | 0.61 | $0.53 | 405164 |
| 2024-04-10 | 0.62 | $0.53 | 906116 |
| 2024-04-09 | 0.63 | $0.58 | 842212 |
| 2024-04-08 | 0.63 | $0.62 | 1.4M |
| 2024-04-05 | 0.60 | $0.65 | 2.7M |
| 2024-04-04 | 0.57 | $0.69 | 6.7M |
| 2024-04-03 | 0.51 | $0.64 | 2.7M |
| 2024-04-02 | 0.46 | $0.54 | 2.9M |
| 2024-04-01 | 0.42 | $0.48 | 1.2M |
| 2024-03-28 | 0.40 | $0.40 | 314666 |
| 2024-03-27 | 0.39 | $0.41 | 353130 |
| 2024-03-26 | 0.38 | $0.40 | 1.0M |
| 2024-03-25 | 0.37 | $0.40 | 546620 |
| 2024-03-22 | 0.36 | $0.38 | 1.2M |
| 2024-03-21 | 0.35 | $0.34 | 423114 |
| 2024-03-20 | 0.35 | $0.34 | 2.5M |
| 2024-03-19 | 0.35 | $0.38 | 1.6M |
| 2024-03-18 | 0.34 | $0.34 | 906914 |
| 2024-03-15 | 0.34 | $0.32 | 158577 |
| 2024-03-14 | 0.34 | $0.34 | 190070 |
| 2024-03-13 | 0.34 | $0.33 | 129476 |
| 2024-03-12 | 0.34 | $0.33 | 542729 |
| 2024-03-11 | 0.34 | $0.33 | 162826 |
| 2024-03-08 | 0.34 | $0.33 | 214012 |
| 2024-03-07 | 0.35 | $0.33 | 283899 |
| 2024-03-06 | 0.35 | $0.33 | 249288 |
| 2024-03-05 | 0.35 | $0.34 | 215831 |
| 2024-03-04 | 0.35 | $0.35 | 470285 |
| 2024-03-01 | 0.34 | $0.35 | 334985 |
| 2024-02-29 | 0.34 | $0.34 | 867103 |
| 2024-02-28 | 0.33 | $0.35 | 3.9M |
| 2024-02-27 | 0.32 | $0.34 | 457713 |
| 2024-02-26 | 0.31 | $0.35 | 1.1M |
| 2024-02-23 | 0.29 | $0.30 | 1.6M |
| 2024-02-22 | 0.29 | $0.27 | 179478 |
| 2024-02-21 | 0.30 | $0.28 | 236464 |
| 2024-02-20 | 0.30 | $0.29 | 257603 |
| 2024-02-16 | 0.30 | $0.30 | 180970 |
| 2024-02-15 | 0.30 | $0.30 | 165002 |
| 2024-02-14 | 0.30 | $0.30 | 72574 |
| 2024-02-13 | 0.30 | $0.30 | 59323 |
| 2024-02-12 | 0.30 | $0.30 | 471300 |
| 2024-02-09 | 0.29 | $0.31 | 365672 |
| 2024-02-08 | 0.29 | $0.29 | 107688 |
| 2024-02-07 | 0.29 | $0.29 | 110954 |
| 2024-02-06 | 0.28 | $0.29 | 89693 |
| 2024-02-05 | 0.28 | $0.28 | 106796 |
| 2024-02-02 | 0.28 | $0.28 | 175644 |
| 2024-02-01 | 0.28 | $0.29 | 749895 |
| 2024-01-31 | 0.28 | $0.29 | 104878 |
| 2024-01-30 | 0.28 | $0.29 | 60754 |
| 2024-01-29 | 0.28 | $0.28 | 169588 |
| 2024-01-26 | 0.27 | $0.29 | 113857 |
| 2024-01-25 | 0.27 | $0.28 | 244983 |
| 2024-01-24 | 0.27 | $0.28 | 427221 |
| 2024-01-23 | 0.27 | $0.27 | 4.0M |
| 2024-01-22 | 0.27 | $0.27 | 142362 |
| 2024-01-19 | 0.27 | $0.28 | 50460 |
| 2024-01-18 | 0.27 | $0.28 | 202217 |
| 2024-01-17 | 0.27 | $0.28 | 122234 |
| 2024-01-16 | 0.27 | $0.27 | 142710 |
| 2024-01-12 | 0.27 | $0.27 | 112917 |
| 2024-01-11 | 0.28 | $0.27 | 112961 |
| 2024-01-10 | 0.28 | $0.28 | 160759 |
| 2024-01-09 | 0.28 | $0.28 | 160230 |
| 2024-01-08 | 0.28 | $0.28 | 205709 |
| 2024-01-05 | 0.28 | $0.28 | 84594 |
| 2024-01-04 | 0.28 | $0.29 | 94395 |
| 2024-01-03 | 0.29 | $0.28 | 152363 |
| 2024-01-02 | 0.29 | $0.28 | 226147 |
| 2023-12-29 | 0.29 | $0.28 | 217008 |
| 2023-12-28 | 0.30 | $0.30 | 131355 |
| 2023-12-27 | 0.30 | $0.30 | 169562 |
| 2023-12-26 | 0.30 | $0.30 | 152062 |
| 2023-12-22 | 0.30 | $0.30 | 136202 |
| 2023-12-21 | 0.30 | $0.31 | 319186 |
| 2023-12-20 | 0.29 | $0.30 | 606014 |
| 2023-12-19 | 0.29 | $0.31 | 2.9M |
| 2023-12-18 | 0.29 | $0.29 | 98602 |
| 2023-12-15 | 0.29 | $0.28 | 142103 |
| 2023-12-14 | 0.30 | $0.29 | 317741 |
| 2023-12-13 | 0.30 | $0.29 | 212463 |
| 2023-12-12 | 0.30 | $0.29 | 73855 |
| 2023-12-11 | 0.31 | $0.29 | 178755 |
| 2023-12-08 | 0.31 | $0.30 | 80051 |
| 2023-12-07 | 0.31 | $0.30 | 76830 |
| 2023-12-06 | 0.31 | $0.31 | 282456 |
| 2023-12-05 | 0.32 | $0.31 | 82041 |
| 2023-12-04 | 0.32 | $0.32 | 160323 |
| 2023-12-01 | 0.32 | $0.32 | 145782 |
| 2023-11-30 | 0.32 | $0.32 | 52138 |
| 2023-11-29 | 0.31 | $0.31 | 95320 |
| 2023-11-28 | 0.31 | $0.32 | 83028 |
| 2023-11-27 | 0.31 | $0.31 | 88405 |
| 2023-11-24 | 0.31 | $0.32 | 155624 |
| 2023-11-22 | 0.31 | $0.32 | 69790 |
| 2023-11-21 | 0.30 | $0.31 | 237482 |
| 2023-11-20 | 0.30 | $0.30 | 116548 |
| 2023-11-17 | 0.30 | $0.30 | 118321 |
| 2023-11-16 | 0.30 | $0.31 | 61017 |
| 2023-11-15 | 0.30 | $0.30 | 161337 |
| 2023-11-14 | 0.30 | $0.31 | 97405 |
| 2023-11-13 | 0.30 | $0.31 | 81412 |
| 2023-11-10 | 0.30 | $0.30 | 74954 |
| 2023-11-09 | 0.30 | $0.30 | 185379 |
| 2023-11-08 | 0.30 | $0.32 | 135477 |
| 2023-11-07 | 0.30 | $0.33 | 168017 |
| 2023-11-06 | 0.29 | $0.30 | 92947 |
| 2023-11-03 | 0.29 | $0.31 | 218413 |
| 2023-11-02 | 0.29 | $0.30 | 173258 |
| 2023-11-01 | 0.28 | $0.29 | 251229 |
| 2023-10-31 | 0.29 | $0.30 | 92587 |
| 2023-10-30 | 0.29 | $0.29 | 100078 |
| 2023-10-27 | 0.29 | $0.29 | 85343 |
| 2023-10-26 | 0.29 | $0.28 | 110356 |
| 2023-10-25 | 0.30 | $0.29 | 124691 |
| 2023-10-24 | 0.30 | $0.32 | 163017 |
| 2023-10-23 | 0.30 | $0.30 | 431000 |
| 2023-10-20 | 0.31 | $0.31 | 505436 |
| 2023-10-19 | 0.31 | $0.32 | 2.1M |
| 2023-10-18 | 0.32 | $0.32 | 1.6M |
| 2023-10-17 | 0.32 | $0.32 | 130926 |
| 2023-10-16 | 0.32 | $0.32 | 78653 |
| 2023-10-13 | 0.33 | $0.33 | 73094 |
| 2023-10-12 | 0.33 | $0.33 | 72048 |
| 2023-10-11 | 0.33 | $0.33 | 67236 |
| 2023-10-10 | 0.33 | $0.34 | 118347 |
| 2023-10-09 | 0.34 | $0.33 | 64221 |
| 2023-10-06 | 0.34 | $0.34 | 62925 |
| 2023-10-05 | 0.34 | $0.33 | 77517 |
| 2023-10-04 | 0.35 | $0.35 | 63304 |
| 2023-10-03 | 0.36 | $0.35 | 118249 |
| 2023-10-02 | 0.36 | $0.36 | 65878 |
| 2023-09-29 | 0.36 | $0.36 | 92589 |
| 2023-09-28 | 0.37 | $0.35 | 118111 |
| 2023-09-27 | 0.38 | $0.36 | 125243 |
| 2023-09-26 | 0.38 | $0.34 | 169759 |
| 2023-09-25 | 0.39 | $0.34 | 138411 |
| 2023-09-22 | 0.41 | $0.36 | 235439 |
| 2023-09-21 | 0.42 | $0.39 | 159803 |
| 2023-09-20 | 0.43 | $0.39 | 291372 |
| 2023-09-19 | 0.43 | $0.39 | 143544 |
| 2023-09-18 | 0.44 | $0.41 | 152273 |
| 2023-09-15 | 0.44 | $0.44 | 242486 |
| 2023-09-14 | 0.43 | $0.43 | 383883 |
| 2023-09-13 | 0.42 | $0.45 | 439306 |
| 2023-09-12 | 0.40 | $0.44 | 665297 |
| 2023-09-11 | 0.39 | $0.46 | 1.6M |
| 2023-09-08 | 0.36 | $0.39 | 396177 |
| 2023-09-07 | 0.34 | $0.36 | 170498 |
| 2023-09-06 | 0.34 | $0.35 | 130113 |
| 2023-09-05 | 0.33 | $0.36 | 747983 |
| 2023-09-01 | 0.32 | $0.34 | 215593 |
| 2023-08-31 | 0.32 | $0.35 | 633015 |
| 2023-08-30 | 0.31 | $0.32 | 182746 |
| 2023-08-29 | 0.31 | $0.32 | 164451 |
| 2023-08-28 | 0.31 | $0.32 | 90074 |
| 2023-08-25 | 0.32 | $0.31 | 45789 |
| 2023-08-24 | 0.32 | $0.31 | 134467 |
| 2023-08-23 | 0.32 | $0.31 | 95397 |
| 2023-08-22 | 0.33 | $0.31 | 94861 |
| 2023-08-21 | 0.34 | $0.33 | 81398 |
| 2023-08-18 | 0.34 | $0.33 | 92010 |
| 2023-08-17 | 0.35 | $0.34 | 67472 |
| 2023-08-16 | 0.35 | $0.34 | 66452 |
| 2023-08-15 | 0.35 | $0.34 | 78005 |
| 2023-08-14 | 0.35 | $0.35 | 81478 |
| 2023-08-11 | 0.35 | $0.36 | 81489 |
| 2023-08-10 | 0.35 | $0.35 | 102564 |
| 2023-08-09 | 0.35 | $0.34 | 102572 |
| 2023-08-08 | 0.35 | $0.36 | 261261 |
| 2023-08-07 | 0.35 | $0.35 | 72356 |
| 2023-08-04 | 0.35 | $0.36 | 125494 |
| 2023-08-03 | 0.35 | $0.36 | 256523 |
| 2023-08-02 | 0.34 | $0.35 | 292447 |
| 2023-08-01 | 0.34 | $0.35 | 238193 |
| 2023-07-31 | 0.33 | $0.33 | 126664 |
| 2023-07-28 | 0.34 | $0.33 | 122645 |
| 2023-07-27 | 0.34 | $0.32 | 177927 |
| 2023-07-26 | 0.35 | $0.34 | 147403 |
| 2023-07-25 | 0.35 | $0.34 | 98340 |
| 2023-07-24 | 0.35 | $0.33 | 141727 |
| 2023-07-21 | 0.36 | $0.34 | 48880 |
| 2023-07-20 | 0.37 | $0.34 | 159451 |
| 2023-07-19 | 0.37 | $0.34 | 98495 |
| 2023-07-18 | 0.38 | $0.35 | 190391 |
| 2023-07-17 | 0.38 | $0.35 | 217275 |
| 2023-07-14 | 0.39 | $0.37 | 162078 |
| 2023-07-13 | 0.39 | $0.39 | 265897 |
| 2023-07-12 | 0.38 | $0.38 | 265608 |
| 2023-07-11 | 0.38 | $0.40 | 827986 |
| 2023-07-10 | 0.36 | $0.38 | 435626 |
| 2023-07-07 | 0.35 | $0.41 | 1.4M |
| 2023-07-06 | 0.33 | $0.33 | 140093 |
| 2023-07-05 | 0.32 | $0.34 | 118721 |
| 2023-07-03 | 0.31 | $0.32 | 156815 |
| 2023-06-30 | 0.31 | $0.31 | 148767 |
| 2023-06-29 | 0.31 | $0.32 | 75890 |
| 2023-06-28 | 0.31 | $0.31 | 118892 |
| 2023-06-27 | 0.31 | $0.31 | 51980 |
| 2023-06-26 | 0.30 | $0.32 | 74220 |
| 2023-06-23 | 0.30 | $0.31 | 114532 |
| 2023-06-22 | 0.30 | $0.30 | 97021 |
| 2023-06-21 | 0.30 | $0.30 | 151543 |
| 2023-06-20 | 0.30 | $0.30 | 92134 |
| 2023-06-16 | 0.30 | $0.31 | 80313 |
| 2023-06-15 | 0.30 | $0.30 | 75628 |
| 2023-06-14 | 0.30 | $0.30 | 64890 |
| 2023-06-13 | 0.30 | $0.30 | 97168 |
| 2023-06-12 | 0.30 | $0.30 | 64491 |
| 2023-06-09 | 0.30 | $0.30 | 124205 |
| 2023-06-08 | 0.30 | $0.31 | 89322 |
| 2023-06-07 | 0.30 | $0.31 | 73816 |
| 2023-06-06 | 0.30 | $0.31 | 442304 |
| 2023-06-05 | 0.30 | $0.32 | 128238 |
| 2023-06-02 | 0.29 | $0.30 | 68428 |
| 2023-06-01 | 0.29 | $0.29 | 241207 |
| 2023-05-31 | 0.30 | $0.29 | 100855 |
| 2023-05-30 | 0.31 | $0.30 | 108697 |
| 2023-05-26 | 0.31 | $0.30 | 132629 |
| 2023-05-25 | 0.32 | $0.31 | 151654 |
| 2023-05-24 | 0.32 | $0.33 | 117178 |
| 2023-05-23 | 0.32 | $0.32 | 60643 |
| 2023-05-22 | 0.32 | $0.31 | 171557 |
| 2023-05-19 | 0.33 | $0.32 | 130886 |
| 2023-05-18 | 0.33 | $0.33 | 92445 |
| 2023-05-17 | 0.34 | $0.33 | 138849 |
| 2023-05-16 | 0.34 | $0.33 | 149035 |
| 2023-05-15 | 0.34 | $0.33 | 226112 |
| 2023-05-12 | 0.35 | $0.33 | 167070 |
| 2023-05-11 | 0.35 | $0.35 | 70609 |
| 2023-05-10 | 0.35 | $0.35 | 58356 |
| 2023-05-09 | 0.35 | $0.35 | 50975 |
| 2023-05-08 | 0.34 | $0.35 | 132888 |
| 2023-05-05 | 0.34 | $0.35 | 111061 |
| 2023-05-04 | 0.34 | $0.33 | 101724 |
| 2023-05-03 | 0.34 | $0.33 | 77544 |
| 2023-05-02 | 0.34 | $0.34 | 75267 |
| 2023-05-01 | 0.34 | $0.34 | 105273 |
| 2023-04-28 | 0.34 | $0.35 | 65964 |
| 2023-04-27 | 0.34 | $0.33 | 88173 |
| 2023-04-26 | 0.34 | $0.34 | 92796 |
| 2023-04-25 | 0.34 | $0.33 | 43971 |
| 2023-04-24 | 0.35 | $0.34 | 82521 |
| 2023-04-21 | 0.35 | $0.36 | 72449 |
| 2023-04-20 | 0.34 | $0.37 | 61239 |
| 2023-04-19 | 0.34 | $0.35 | 84834 |
| 2023-04-18 | 0.33 | $0.34 | 626476 |
| 2023-04-17 | 0.33 | $0.33 | 111439 |
| 2023-04-14 | 0.33 | $0.32 | 119213 |
| 2023-04-13 | 0.33 | $0.33 | 59885 |
| 2023-04-12 | 0.33 | $0.33 | 74448 |
| 2023-04-11 | 0.33 | $0.34 | 56453 |
| 2023-04-10 | 0.33 | $0.34 | 46222 |
| 2023-04-06 | 0.33 | $0.34 | 69252 |
| 2023-04-05 | 0.33 | $0.33 | 35596 |
| 2023-04-04 | 0.33 | $0.34 | 44807 |
| 2023-04-03 | 0.33 | $0.35 | 94148 |
| 2023-03-31 | 0.33 | $0.34 | 82834 |
| 2023-03-30 | 0.33 | $0.33 | 44225 |
| 2023-03-29 | 0.33 | $0.33 | 53520 |
| 2023-03-28 | 0.33 | $0.34 | 111648 |
| 2023-03-27 | 0.33 | $0.35 | 60128 |
| 2023-03-24 | 0.33 | $0.34 | 60165 |
| 2023-03-23 | 0.33 | $0.34 | 73505 |
| 2023-03-22 | 0.33 | $0.34 | 108837 |
| 2023-03-21 | 0.34 | $0.33 | 55614 |
| 2023-03-20 | 0.34 | $0.33 | 103772 |
| 2023-03-17 | 0.35 | $0.34 | 108133 |
| 2023-03-16 | 0.35 | $0.36 | 131765 |
| 2023-03-15 | 0.36 | $0.34 | 87592 |
| 2023-03-14 | 0.36 | $0.35 | 161079 |
| 2023-03-13 | 0.37 | $0.36 | 168771 |
| 2023-03-10 | 0.38 | $0.37 | 174588 |
| 2023-03-09 | 0.38 | $0.38 | 58212 |
| 2023-03-08 | 0.38 | $0.38 | 125632 |
| 2023-03-07 | 0.38 | $0.38 | 38889 |
| 2023-03-06 | 0.38 | $0.39 | 75275 |
| 2023-03-03 | 0.38 | $0.38 | 102722 |
| 2023-03-02 | 0.38 | $0.39 | 112980 |
| 2023-03-01 | 0.38 | $0.38 | 76371 |
| 2023-02-28 | 0.38 | $0.38 | 102244 |
| 2023-02-27 | 0.38 | $0.38 | 135477 |
| 2023-02-24 | 0.39 | $0.38 | 135832 |
| 2023-02-23 | 0.39 | $0.39 | 64137 |
| 2023-02-22 | 0.39 | $0.39 | 68675 |
| 2023-02-21 | 0.39 | $0.38 | 121551 |
| 2023-02-17 | 0.40 | $0.39 | 71984 |
| 2023-02-16 | 0.40 | $0.38 | 126212 |
| 2023-02-15 | 0.41 | $0.39 | 188717 |
| 2023-02-14 | 0.41 | $0.39 | 107933 |
| 2023-02-13 | 0.41 | $0.40 | 48923 |
| 2023-02-10 | 0.42 | $0.40 | 119777 |
| 2023-02-09 | 0.42 | $0.41 | 93287 |
| 2023-02-08 | 0.42 | $0.42 | 84518 |
| 2023-02-07 | 0.42 | $0.41 | 547233 |
| 2023-02-06 | 0.42 | $0.41 | 151899 |
| 2023-02-03 | 0.41 | $0.41 | 282777 |
| 2023-02-02 | 0.41 | $0.40 | 181498 |
| 2023-02-01 | 0.41 | $0.40 | 186255 |
| 2023-01-31 | 0.41 | $0.40 | 100831 |
| 2023-01-30 | 0.41 | $0.39 | 105512 |
| 2023-01-27 | 0.41 | $0.40 | 171114 |
| 2023-01-26 | 0.41 | $0.41 | 79815 |
| 2023-01-25 | 0.41 | $0.41 | 77832 |
| 2023-01-24 | 0.40 | $0.42 | 175349 |
| 2023-01-23 | 0.40 | $0.40 | 172599 |
| 2023-01-20 | 0.39 | $0.39 | 111333 |
| 2023-01-19 | 0.39 | $0.39 | 205350 |
| 2023-01-18 | 0.38 | $0.42 | 132604 |
| 2023-01-17 | 0.37 | $0.41 | 202043 |
| 2023-01-13 | 0.35 | $0.38 | 126664 |
| 2023-01-12 | 0.34 | $0.39 | 310388 |
| 2023-01-11 | 0.33 | $0.36 | 134692 |
| 2023-01-10 | 0.32 | $0.35 | 191494 |
| 2023-01-09 | 0.31 | $0.34 | 291349 |
| 2023-01-06 | 0.31 | $0.32 | 605114 |
| 2023-01-05 | 0.31 | $0.31 | 577236 |
| 2023-01-04 | 0.32 | $0.35 | 157230 |
| 2023-01-03 | 0.32 | $0.34 | 61149 |
| 2022-12-30 | 0.32 | $0.32 | 232975 |
| 2022-12-29 | 0.32 | $0.32 | 226208 |
| 2022-12-28 | 0.33 | $0.31 | 204264 |
| 2022-12-27 | 0.34 | $0.31 | 320468 |
| 2022-12-23 | 0.35 | $0.34 | 191124 |
| 2022-12-22 | 0.36 | $0.35 | 120616 |
| 2022-12-21 | 0.37 | $0.36 | 142484 |
| 2022-12-20 | 0.38 | $0.36 | 141051 |
| 2022-12-19 | 0.39 | $0.37 | 98597 |
| 2022-12-16 | 0.39 | $0.40 | 268200 |
| 2022-12-15 | 0.39 | $0.38 | 120420 |
| 2022-12-14 | 0.40 | $0.39 | 63699 |
| 2022-12-13 | 0.40 | $0.40 | 78836 |
| 2022-12-12 | 0.40 | $0.39 | 106380 |
| 2022-12-09 | 0.41 | $0.40 | 75774 |
| 2022-12-08 | 0.41 | $0.40 | 125719 |
| 2022-12-07 | 0.41 | $0.41 | 55215 |
| 2022-12-06 | 0.42 | $0.41 | 136543 |
| 2022-12-05 | 0.42 | $0.45 | 209215 |
| 2022-12-02 | 0.41 | $0.44 | 293599 |
| 2022-12-01 | 0.40 | $0.40 | 217442 |
| 2022-11-30 | 0.40 | $0.37 | 309633 |
| 2022-11-29 | 0.41 | $0.40 | 196400 |
| 2022-11-28 | 0.42 | $0.41 | 118662 |
| 2022-11-25 | 0.42 | $0.42 | 39287 |
| 2022-11-23 | 0.42 | $0.42 | 114173 |
| 2022-11-22 | 0.42 | $0.42 | 98783 |
| 2022-11-21 | 0.43 | $0.42 | 104161 |
| 2022-11-18 | 0.43 | $0.42 | 59301 |
| 2022-11-17 | 0.43 | $0.42 | 73879 |
| 2022-11-16 | 0.43 | $0.42 | 79393 |
| 2022-11-15 | 0.43 | $0.43 | 139638 |
| 2022-11-14 | 0.43 | $0.43 | 135967 |
| 2022-11-11 | 0.43 | $0.43 | 159065 |
| 2022-11-10 | 0.43 | $0.41 | 413407 |
| 2022-11-09 | 0.43 | $0.42 | 80252 |
| 2022-11-08 | 0.43 | $0.44 | 124546 |
| 2022-11-07 | 0.43 | $0.43 | 120778 |
| 2022-11-04 | 0.43 | $0.43 | 63779 |
| 2022-11-03 | 0.43 | $0.42 | 98720 |
| 2022-11-02 | 0.43 | $0.43 | 202613 |
| 2022-11-01 | 0.43 | $0.46 | 71001 |
| 2022-10-31 | 0.42 | $0.44 | 220459 |
| 2022-10-28 | 0.41 | $0.44 | 100381 |
| 2022-10-27 | 0.41 | $0.42 | 94921 |
| 2022-10-26 | 0.41 | $0.43 | 172058 |
| 2022-10-25 | 0.40 | $0.43 | 287211 |
| 2022-10-24 | 0.40 | $0.41 | 122749 |
| 2022-10-21 | 0.40 | $0.42 | 108481 |
| 2022-10-20 | 0.40 | $0.40 | 147154 |
| 2022-10-19 | 0.40 | $0.41 | 64679 |
| 2022-10-18 | 0.40 | $0.41 | 46485 |
| 2022-10-17 | 0.40 | $0.41 | 115109 |
| 2022-10-14 | 0.40 | $0.40 | 124027 |
| 2022-10-13 | 0.41 | $0.41 | 66852 |
| 2022-10-12 | 0.42 | $0.42 | 95847 |
| 2022-10-11 | 0.42 | $0.40 | 170376 |
| 2022-10-10 | 0.43 | $0.43 | 173341 |
| 2022-10-07 | 0.44 | $0.46 | 546224 |
| 2022-10-06 | 0.44 | $0.49 | 786105 |
| 2022-10-05 | 0.43 | $0.44 | 81673 |
| 2022-10-04 | 0.43 | $0.45 | 161581 |
| 2022-10-03 | 0.43 | $0.44 | 149176 |
| 2022-09-30 | 0.43 | $0.43 | 149861 |
| 2022-09-29 | 0.44 | $0.46 | 259403 |
| 2022-09-28 | 0.44 | $0.50 | 2.8M |
| 2022-09-27 | 0.43 | $0.43 | 147859 |
| 2022-09-26 | 0.45 | $0.44 | 91546 |
| 2022-09-23 | 0.46 | $0.43 | 280025 |
| 2022-09-22 | 0.47 | $0.45 | 288608 |
| 2022-09-21 | 0.49 | $0.47 | 232802 |
| 2022-09-20 | 0.50 | $0.47 | 172311 |
| 2022-09-19 | 0.52 | $0.49 | 351052 |
| 2022-09-16 | 0.53 | $0.48 | 6.6M |
| 2022-09-15 | 0.55 | $0.54 | 88359 |
| 2022-09-14 | 0.55 | $0.54 | 107049 |
| 2022-09-13 | 0.56 | $0.57 | 89890 |
| 2022-09-12 | 0.56 | $0.58 | 151321 |
| 2022-09-09 | 0.55 | $0.55 | 113583 |
| 2022-09-08 | 0.55 | $0.56 | 54828 |
| 2022-09-07 | 0.55 | $0.55 | 83566 |
| 2022-09-06 | 0.55 | $0.55 | 42529 |
| 2022-09-02 | 0.55 | $0.54 | 155217 |
| 2022-09-01 | 0.56 | $0.53 | 116766 |
| 2022-08-31 | 0.57 | $0.56 | 161111 |
| 2022-08-30 | 0.57 | $0.55 | 80191 |
| 2022-08-29 | 0.57 | $0.56 | 99497 |
| 2022-08-26 | 0.58 | $0.57 | 130245 |
| 2022-08-25 | 0.58 | $0.59 | 215335 |
| 2022-08-24 | 0.58 | $0.57 | 155303 |
| 2022-08-23 | 0.58 | $0.55 | 154337 |
| 2022-08-22 | 0.58 | $0.56 | 393997 |
| 2022-08-19 | 0.59 | $0.57 | 220340 |
| 2022-08-18 | 0.59 | $0.57 | 1.2M |
| 2022-08-17 | 0.59 | $0.57 | 1.0M |
| 2022-08-16 | 0.59 | $0.61 | 171133 |
| 2022-08-15 | 0.59 | $0.61 | 238546 |
| 2022-08-12 | 0.57 | $0.59 | 171752 |
| 2022-08-11 | 0.56 | $0.57 | 121942 |
| 2022-08-10 | 0.56 | $0.57 | 181184 |
| 2022-08-09 | 0.55 | $0.54 | 233964 |
| 2022-08-08 | 0.55 | $0.58 | 301804 |
| 2022-08-05 | 0.54 | $0.55 | 175978 |
| 2022-08-04 | 0.54 | $0.55 | 597924 |
| 2022-08-03 | 0.53 | $0.54 | 217091 |
| 2022-08-02 | 0.53 | $0.53 | 416753 |
| 2022-08-01 | 0.53 | $0.53 | 136150 |
| 2022-07-29 | 0.53 | $0.53 | 111972 |
| 2022-07-28 | 0.53 | $0.52 | 317543 |
| 2022-07-27 | 0.54 | $0.53 | 385944 |
| 2022-07-26 | 0.54 | $0.50 | 231779 |
| 2022-07-25 | 0.55 | $0.52 | 303720 |
| 2022-07-22 | 0.55 | $0.54 | 528535 |
| 2022-07-21 | 0.56 | $0.61 | 2.3M |
| 2022-07-20 | 0.54 | $0.56 | 2.1M |
| 2022-07-19 | 0.53 | $0.53 | 96480 |
| 2022-07-18 | 0.53 | $0.52 | 192480 |
| 2022-07-15 | 0.53 | $0.51 | 188922 |
| 2022-07-14 | 0.53 | $0.53 | 478364 |
| 2022-07-13 | 0.53 | $0.51 | 132369 |
| 2022-07-12 | 0.54 | $0.52 | 506034 |
| 2022-07-11 | 0.55 | $0.53 | 45290 |
| 2022-07-08 | 0.55 | $0.53 | 134135 |
| 2022-07-07 | 0.55 | $0.54 | 157895 |
| 2022-07-06 | 0.55 | $0.52 | 71884 |
| 2022-07-05 | 0.56 | $0.51 | 128281 |
| 2022-07-01 | 0.57 | $0.51 | 221039 |
| 2022-06-30 | 0.58 | $0.53 | 126124 |
| 2022-06-29 | 0.59 | $0.54 | 185919 |
| 2022-06-28 | 0.60 | $0.55 | 403142 |
| 2022-06-27 | 0.61 | $0.58 | 248996 |
| 2022-06-24 | 0.61 | $0.55 | 514283 |
| 2022-06-23 | 0.62 | $0.61 | 579403 |
| 2022-06-22 | 0.61 | $0.63 | 306015 |
| 2022-06-21 | 0.59 | $0.62 | 391036 |
| 2022-06-17 | 0.56 | $0.58 | 380269 |
| 2022-06-16 | 0.55 | $0.58 | 1.1M |
| 2022-06-15 | 0.53 | $0.53 | 346625 |
| 2022-06-14 | 0.53 | $0.51 | 725820 |
| 2022-06-13 | 0.53 | $0.48 | 685092 |
| 2022-06-10 | 0.54 | $0.52 | 1.5M |
| 2022-06-09 | 0.54 | $0.62 | 6.5M |
| 2022-06-08 | 0.50 | $0.82 | 13.5M |
| 2022-06-07 | 0.40 | $0.42 | 209088 |
| 2022-06-06 | 0.40 | $0.45 | 210571 |
| 2022-06-03 | 0.39 | $0.44 | 351278 |
| 2022-06-02 | 0.39 | $0.44 | 351625 |
| 2022-06-01 | 0.39 | $0.43 | 449896 |
| 2022-05-31 | 0.39 | $0.43 | 391995 |
| 2022-05-27 | 0.39 | $0.44 | 498632 |
| 2022-05-26 | 0.39 | $0.44 | 175912 |
| 2022-05-25 | 0.39 | $0.43 | 145691 |
| 2022-05-24 | 0.40 | $0.44 | 114292 |
| 2022-05-23 | 0.41 | $0.45 | 159526 |
| 2022-05-20 | 0.41 | $0.46 | 225906 |
| 2022-05-19 | 0.42 | $0.47 | 277063 |
| 2022-05-18 | 0.43 | $0.45 | 760848 |
| 2022-05-17 | 0.45 | $0.49 | 296683 |
| 2022-05-16 | 0.46 | $0.49 | 336596 |
| 2022-05-13 | 0.47 | $0.48 | 1.8M |
| 2022-05-12 | 0.49 | $0.43 | 426405 |
| 2022-05-11 | 0.54 | $0.48 | 337914 |
| 2022-05-10 | 0.58 | $0.52 | 271605 |
| 2022-05-09 | 0.62 | $0.55 | 310593 |
| 2022-05-06 | 0.66 | $0.65 | 125279 |
| 2022-05-05 | 0.67 | $0.68 | 90445 |
| 2022-05-04 | 0.69 | $0.69 | 164116 |
| 2022-05-03 | 0.70 | $0.68 | 161953 |
| 2022-05-02 | 0.72 | $0.70 | 254556 |
| 2022-04-29 | 0.74 | $0.74 | 111719 |
| 2022-04-28 | 0.75 | $0.73 | 170210 |
| 2022-04-27 | 0.77 | $0.73 | 143019 |
| 2022-04-26 | 0.79 | $0.75 | 185114 |
| 2022-04-25 | 0.81 | $0.80 | 190382 |
| 2022-04-22 | 0.82 | $0.79 | 135998 |
| 2022-04-21 | 0.84 | $0.82 | 83020 |
| 2022-04-20 | 0.85 | $0.85 | 154230 |
| 2022-04-19 | 0.85 | $0.84 | 127948 |
| 2022-04-18 | 0.86 | $0.83 | 188899 |
| 2022-04-14 | 0.88 | $0.87 | 99831 |
| 2022-04-13 | 0.89 | $0.88 | 174239 |
| 2022-04-12 | 0.89 | $0.84 | 191985 |
| 2022-04-11 | 0.91 | $0.88 | 155827 |
| 2022-04-08 | 0.92 | $0.90 | 218819 |
| 2022-04-07 | 0.93 | $0.90 | 343749 |
| 2022-04-06 | 0.93 | $0.91 | 219941 |
| 2022-04-05 | 0.94 | $0.93 | 137423 |
| 2022-04-04 | 0.94 | $0.94 | 277946 |
| 2022-04-01 | 0.94 | $0.93 | 399544 |
| 2022-03-31 | 0.94 | $0.95 | 397073 |
| 2022-03-30 | 0.94 | $1.00 | 589186 |
| 2022-03-29 | 0.92 | $0.99 | 936704 |
| 2022-03-28 | 0.89 | $0.95 | 1.0M |
| 2022-03-25 | 0.88 | $1.05 | 3.6M |
| 2022-03-24 | 0.83 | $0.95 | 2.5M |
| 2022-03-23 | 0.80 | $0.86 | 490130 |
| 2022-03-22 | 0.80 | $0.81 | 797616 |
| 2022-03-21 | 0.81 | $0.78 | 504451 |
| 2022-03-18 | 0.83 | $0.77 | 1.8M |
| 2022-03-17 | 0.86 | $0.82 | 636204 |
| 2022-03-16 | 0.89 | $0.81 | 332104 |
| 2022-03-15 | 0.93 | $0.84 | 180917 |
| 2022-03-14 | 0.96 | $0.87 | 362648 |
| 2022-03-11 | 0.99 | $0.92 | 209771 |
| 2022-03-10 | 1.02 | $1.00 | 166886 |
| 2022-03-09 | 1.02 | $1.01 | 146317 |
| 2022-03-08 | 1.02 | $1.02 | 177816 |
| 2022-03-07 | 1.02 | $0.94 | 239229 |
| 2022-03-04 | 1.05 | $1.03 | 135284 |
| 2022-03-03 | 1.05 | $1.03 | 139045 |
| 2022-03-02 | 1.05 | $1.05 | 109972 |
| 2022-03-01 | 1.04 | $1.03 | 167045 |
| 2022-02-28 | 1.04 | $1.06 | 208531 |
| 2022-02-25 | 1.03 | $1.02 | 123088 |
| 2022-02-24 | 1.02 | $0.99 | 352276 |
| 2022-02-23 | 1.03 | $0.98 | 163868 |
| 2022-02-22 | 1.05 | $0.96 | 259795 |
| 2022-02-18 | 1.07 | $1.03 | 203199 |
| 2022-02-17 | 1.07 | $1.05 | 175565 |
| 2022-02-16 | 1.06 | $1.08 | 213271 |
| 2022-02-15 | 1.05 | $1.05 | 180872 |
| 2022-02-14 | 1.04 | $1.00 | 193761 |
| 2022-02-11 | 1.04 | $1.02 | 254295 |
| 2022-02-10 | 1.04 | $1.09 | 702399 |
| 2022-02-09 | 1.01 | $1.06 | 340408 |
| 2022-02-08 | 0.99 | $1.03 | 229717 |
| 2022-02-07 | 0.98 | $1.01 | 254534 |
| 2022-02-04 | 0.96 | $1.03 | 90506 |
| 2022-02-03 | 0.94 | $1.00 | 221701 |
| 2022-02-02 | 0.92 | $1.01 | 371381 |
| 2022-02-01 | 0.90 | $0.96 | 100530 |
| 2022-01-31 | 0.88 | $0.96 | 283130 |
| 2022-01-28 | 0.87 | $0.87 | 206581 |
| 2022-01-27 | 0.88 | $0.85 | 159544 |
| 2022-01-26 | 0.90 | $0.88 | 217037 |
| 2022-01-25 | 0.91 | $0.91 | 215848 |
| 2022-01-24 | 0.92 | $0.85 | 741463 |
| 2022-01-21 | 0.95 | $0.91 | 454271 |
| 2022-01-20 | 0.97 | $1.00 | 356587 |
| 2022-01-19 | 0.97 | $0.99 | 194018 |
| 2022-01-18 | 0.97 | $0.98 | 207679 |
| 2022-01-14 | 0.97 | $1.00 | 195868 |
| 2022-01-13 | 0.97 | $1.00 | 189120 |
| 2022-01-12 | 0.97 | $1.02 | 151848 |
| 2022-01-11 | 0.97 | $1.03 | 235902 |
| 2022-01-10 | 0.96 | $0.97 | 425193 |
| 2022-01-07 | 0.97 | $1.00 | 240919 |
| 2022-01-06 | 0.98 | $0.98 | 257762 |
| 2022-01-05 | 1.00 | $1.01 | 373043 |
| 2022-01-04 | 1.01 | $1.07 | 421591 |
| 2022-01-03 | 1.00 | $1.04 | 342478 |
| 2021-12-31 | 1.00 | $0.98 | 648247 |
| 2021-12-30 | 1.03 | $0.99 | 429656 |
| 2021-12-29 | 1.06 | $1.01 | 539962 |
| 2021-12-28 | 1.09 | $1.06 | 572065 |
| 2021-12-27 | 1.11 | $1.13 | 374489 |
| 2021-12-23 | 1.11 | $1.15 | 573236 |
| 2021-12-22 | 1.12 | $1.16 | 198185 |
| 2021-12-21 | 1.12 | $1.16 | 443178 |
| 2021-12-20 | 1.12 | $1.12 | 419186 |
| 2021-12-17 | 1.13 | $1.13 | 648833 |
| 2021-12-16 | 1.15 | $1.16 | 263073 |
| 2021-12-15 | 1.16 | $1.19 | 693462 |
| 2021-12-14 | 1.16 | $1.18 | 1.3M |
| 2021-12-13 | 1.17 | $1.17 | 299084 |
| 2021-12-10 | 1.19 | $1.20 | 326056 |
| 2021-12-09 | 1.21 | $1.22 | 930414 |
| 2021-12-08 | 1.22 | $1.28 | 1.6M |
| 2021-12-07 | 1.21 | $1.23 | 383973 |
| 2021-12-06 | 1.23 | $1.20 | 697200 |
| 2021-12-03 | 1.25 | $1.14 | 1.3M |
| 2021-12-02 | 1.30 | $1.25 | 7.1M |
| 2021-12-01 | 1.33 | $1.26 | 479469 |
| 2021-11-30 | 1.37 | $1.31 | 440874 |
| 2021-11-29 | 1.39 | $1.34 | 506442 |
| 2021-11-26 | 1.41 | $1.36 | 261633 |
| 2021-11-24 | 1.43 | $1.40 | 266277 |
| 2021-11-23 | 1.45 | $1.39 | 788069 |
| 2021-11-22 | 1.46 | $1.39 | 1.1M |
| 2021-11-19 | 1.49 | $1.43 | 233297 |
| 2021-11-18 | 1.50 | $1.44 | 565990 |
| 2021-11-17 | 1.51 | $1.52 | 594919 |
| 2021-11-16 | 1.50 | $1.57 | 797804 |
| 2021-11-15 | 1.48 | $1.57 | 2.3M |
| 2021-11-12 | 1.44 | $1.48 | 3.5M |
| 2021-11-11 | 1.43 | $1.43 | 425145 |
| 2021-11-10 | 1.43 | $1.38 | 758487 |
| 2021-11-09 | 1.45 | $1.46 | 608419 |
| 2021-11-08 | 1.44 | $1.45 | 1.1M |
| 2021-11-05 | 1.44 | $1.41 | 1.4M |
| 2021-11-04 | 1.45 | $1.51 | 5.1M |
| 2021-11-03 | 1.43 | $1.46 | 1.2M |
| 2021-11-02 | 1.42 | $1.49 | 8.8M |
| 2021-11-01 | 1.40 | $1.39 | 746105 |
| 2021-10-29 | 1.41 | $1.40 | 272540 |
| 2021-10-28 | 1.42 | $1.39 | 337166 |
| 2021-10-27 | 1.43 | $1.42 | 369967 |
| 2021-10-26 | 1.43 | $1.42 | 461923 |
| 2021-10-25 | 1.44 | $1.42 | 386591 |
| 2021-10-22 | 1.45 | $1.41 | 861901 |
| 2021-10-21 | 1.46 | $1.47 | 1.2M |
| 2021-10-20 | 1.46 | $1.48 | 400350 |
| 2021-10-19 | 1.46 | $1.52 | 1.0M |
| 2021-10-18 | 1.44 | $1.46 | 223383 |
| 2021-10-15 | 1.44 | $1.46 | 253946 |
| 2021-10-14 | 1.43 | $1.50 | 722160 |
| 2021-10-13 | 1.42 | $1.43 | 225856 |
| 2021-10-12 | 1.42 | $1.43 | 224464 |
| 2021-10-11 | 1.42 | $1.42 | 402923 |
| 2021-10-08 | 1.43 | $1.43 | 268791 |
| 2021-10-07 | 1.44 | $1.43 | 391075 |
| 2021-10-06 | 1.45 | $1.44 | 472107 |
| 2021-10-05 | 1.46 | $1.47 | 868934 |
| 2021-10-04 | 1.47 | $1.46 | 441685 |
| 2021-10-01 | 1.48 | $1.47 | 530866 |
| 2021-09-30 | 1.49 | $1.48 | 1.4M |
| 2021-09-29 | 1.49 | $1.48 | 546064 |
| 2021-09-28 | 1.50 | $1.49 | 553541 |
| 2021-09-27 | 1.51 | $1.53 | 765650 |
| 2021-09-24 | 1.51 | $1.53 | 407986 |
| 2021-09-23 | 1.51 | $1.55 | 754121 |
| 2021-09-22 | 1.51 | $1.52 | 503994 |
| 2021-09-21 | 1.51 | $1.49 | 663214 |
| 2021-09-20 | 1.53 | $1.51 | 672815 |
| 2021-09-17 | 1.54 | $1.61 | 1.6M |
| 2021-09-16 | 1.52 | $1.57 | 710460 |
| 2021-09-15 | 1.51 | $1.49 | 400835 |
| 2021-09-14 | 1.53 | $1.47 | 1.3M |
| 2021-09-13 | 1.55 | $1.56 | 876977 |
| 2021-09-10 | 1.56 | $1.53 | 1.3M |
| 2021-09-09 | 1.57 | $1.58 | 1.1M |
| 2021-09-08 | 1.58 | $1.58 | 8.7M |
| 2021-09-07 | 1.58 | $1.59 | 1.5M |
| 2021-09-03 | 1.59 | $1.62 | 330229 |
| 2021-09-02 | 1.58 | $1.63 | 594211 |
| 2021-09-01 | 1.57 | $1.61 | 555527 |
| 2021-08-31 | 1.57 | $1.63 | 882246 |
| 2021-08-30 | 1.56 | $1.59 | 479021 |
| 2021-08-27 | 1.56 | $1.59 | 622101 |
| 2021-08-26 | 1.56 | $1.58 | 516462 |
| 2021-08-25 | 1.56 | $1.58 | 756924 |
| 2021-08-24 | 1.57 | $1.64 | 751940 |
| 2021-08-23 | 1.56 | $1.60 | 832268 |
| 2021-08-20 | 1.56 | $1.53 | 572249 |
| 2021-08-19 | 1.59 | $1.53 | 513961 |
| 2021-08-18 | 1.62 | $1.57 | 731941 |
| 2021-08-17 | 1.64 | $1.52 | 799065 |
| 2021-08-16 | 1.69 | $1.55 | 988493 |
| 2021-08-13 | 1.74 | $1.61 | 1.4M |
| 2021-08-12 | 1.78 | $1.69 | 988591 |
| 2021-08-11 | 1.81 | $1.77 | 799526 |
| 2021-08-10 | 1.81 | $1.77 | 1.0M |
| 2021-08-09 | 1.82 | $1.75 | 1.4M |
| 2021-08-06 | 1.83 | $1.76 | 1.3M |
| 2021-08-05 | 1.84 | $1.79 | 1.3M |
| 2021-08-04 | 1.84 | $1.73 | 1.4M |
| 2021-08-03 | 1.86 | $1.77 | 1.4M |
| 2021-08-02 | 1.87 | $1.81 | 2.4M |
| 2021-07-30 | 1.86 | $1.77 | 1.5M |
| 2021-07-29 | 1.87 | $1.80 | 3.4M |
| 2021-07-28 | 1.87 | $1.87 | 11.1M |
| 2021-07-27 | 1.84 | $1.77 | 3.7M |
| 2021-07-26 | 1.84 | $1.81 | 7.6M |
| 2021-07-23 | 1.82 | $1.88 | 23.5M |
| 2021-07-22 | 1.77 | $2.80 | 306.0M |
| 2021-07-21 | 1.42 | $1.48 | 555573 |
| 2021-07-20 | 1.41 | $1.42 | 379757 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.14
2026-07-17
Close Price
$0.26
Vol: 235051
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.24
Average
47.05
Maximum
85.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.14 | $0.26 | 235051 |
| 2026-07-16 | 37.66 | $0.26 | 445400 |
| 2026-07-15 | 42.96 | $0.27 | 238135 |
| 2026-07-14 | 42.36 | $0.27 | 399700 |
| 2026-07-13 | 41.65 | $0.27 | 512204 |
| 2026-07-10 | 44.55 | $0.27 | 462229 |
| 2026-07-09 | 48.19 | $0.28 | 982323 |
| 2026-07-08 | 45.85 | $0.28 | 308046 |
| 2026-07-07 | 47.36 | $0.28 | 459108 |
| 2026-07-06 | 48.95 | $0.28 | 344002 |
| 2026-07-02 | 48.90 | $0.28 | 441443 |
| 2026-07-01 | 45.48 | $0.27 | 231400 |
| 2026-06-30 | 43.93 | $0.27 | 258500 |
| 2026-06-29 | 43.36 | $0.27 | 522500 |
| 2026-06-26 | 38.64 | $0.26 | 420000 |
| 2026-06-25 | 37.97 | $0.26 | 652711 |
| 2026-06-24 | 40.47 | $0.27 | 307438 |
| 2026-06-23 | 38.45 | $0.27 | 706900 |
| 2026-06-22 | 39.04 | $0.27 | 496932 |
| 2026-06-18 | 42.24 | $0.27 | 631200 |
| 2026-06-17 | 42.56 | $0.28 | 1.1M |
| 2026-06-16 | 43.29 | $0.28 | 854400 |
| 2026-06-15 | 44.37 | $0.28 | 682602 |
| 2026-06-12 | 44.18 | $0.28 | 565017 |
| 2026-06-11 | 45.09 | $0.28 | 578100 |
| 2026-06-10 | 44.44 | $0.28 | 242300 |
| 2026-06-09 | 45.81 | $0.29 | 1.3M |
| 2026-06-08 | 51.05 | $0.30 | 630623 |
| 2026-06-05 | 45.56 | $0.29 | 453600 |
| 2026-06-04 | 48.21 | $0.29 | 479146 |
| 2026-06-03 | 51.30 | $0.30 | 1.6M |
| 2026-06-02 | 46.87 | $0.29 | 412410 |
| 2026-06-01 | 48.98 | $0.30 | 491600 |
| 2026-05-29 | 46.16 | $0.29 | 262835 |
| 2026-05-28 | 46.48 | $0.29 | 292342 |
| 2026-05-27 | 46.60 | $0.29 | 447346 |
| 2026-05-26 | 44.51 | $0.29 | 321731 |
| 2026-05-22 | 45.50 | $0.29 | 4.1M |
| 2026-05-21 | 45.81 | $0.29 | 265600 |
| 2026-05-20 | 42.55 | $0.28 | 860725 |
| 2026-05-19 | 42.86 | $0.28 | 696008 |
| 2026-05-18 | 44.08 | $0.29 | 644617 |
| 2026-05-15 | 44.08 | $0.29 | 244600 |
| 2026-05-14 | 48.10 | $0.30 | 161020 |
| 2026-05-13 | 47.04 | $0.30 | 251609 |
| 2026-05-12 | 47.19 | $0.30 | 379007 |
| 2026-05-11 | 49.16 | $0.30 | 1.0M |
| 2026-05-08 | 51.67 | $0.31 | 447641 |
| 2026-05-07 | 54.35 | $0.32 | 302300 |
| 2026-05-06 | 54.10 | $0.32 | 549680 |
| 2026-05-05 | 55.39 | $0.32 | 348002 |
| 2026-05-04 | 55.08 | $0.32 | 350216 |
| 2026-05-01 | 59.55 | $0.33 | 1.1M |
| 2026-04-30 | 55.80 | $0.32 | 331417 |
| 2026-04-29 | 53.16 | $0.31 | 331422 |
| 2026-04-28 | 54.32 | $0.31 | 666627 |
| 2026-04-27 | 56.45 | $0.32 | 490949 |
| 2026-04-24 | 62.34 | $0.34 | 420147 |
| 2026-04-23 | 63.27 | $0.34 | 1.7M |
| 2026-04-22 | 67.56 | $0.35 | 4.0M |
| 2026-04-21 | 60.21 | $0.32 | 2.0M |
| 2026-04-20 | 60.37 | $0.32 | 35.9M |
| 2026-04-17 | 67.60 | $0.34 | 739700 |
| 2026-04-16 | 63.98 | $0.32 | 690838 |
| 2026-04-15 | 63.73 | $0.32 | 255533 |
| 2026-04-14 | 61.11 | $0.31 | 640739 |
| 2026-04-13 | 57.22 | $0.30 | 532400 |
| 2026-04-10 | 59.33 | $0.30 | 420861 |
| 2026-04-09 | 59.06 | $0.30 | 1.3M |
| 2026-04-08 | 52.22 | $0.28 | 745748 |
| 2026-04-07 | 48.53 | $0.27 | 119500 |
| 2026-04-06 | 47.55 | $0.27 | 359800 |
| 2026-04-02 | 46.35 | $0.27 | 91500 |
| 2026-04-01 | 48.58 | $0.27 | 236500 |
| 2026-03-31 | 45.24 | $0.26 | 159448 |
| 2026-03-30 | 42.06 | $0.26 | 151330 |
| 2026-03-27 | 41.97 | $0.26 | 279211 |
| 2026-03-26 | 43.53 | $0.26 | 235866 |
| 2026-03-25 | 44.01 | $0.26 | 267842 |
| 2026-03-24 | 40.46 | $0.25 | 341000 |
| 2026-03-23 | 47.57 | $0.28 | 221616 |
| 2026-03-20 | 51.80 | $0.29 | 766148 |
| 2026-03-19 | 45.84 | $0.27 | 155900 |
| 2026-03-18 | 47.21 | $0.28 | 286194 |
| 2026-03-17 | 52.99 | $0.29 | 355233 |
| 2026-03-16 | 48.89 | $0.28 | 174600 |
| 2026-03-13 | 50.37 | $0.28 | 448200 |
| 2026-03-12 | 50.42 | $0.28 | 201800 |
| 2026-03-11 | 53.76 | $0.29 | 80007 |
| 2026-03-10 | 51.48 | $0.29 | 211100 |
| 2026-03-09 | 53.64 | $0.29 | 302301 |
| 2026-03-06 | 52.09 | $0.29 | 223000 |
| 2026-03-05 | 51.73 | $0.29 | 414749 |
| 2026-03-04 | 53.74 | $0.29 | 1.1M |
| 2026-03-03 | 53.46 | $0.29 | 152200 |
| 2026-03-02 | 47.30 | $0.27 | 238948 |
| 2026-02-27 | 48.92 | $0.28 | 152600 |
| 2026-02-26 | 51.95 | $0.28 | 419720 |
| 2026-02-25 | 54.20 | $0.29 | 528813 |
| 2026-02-24 | 49.84 | $0.28 | 607400 |
| 2026-02-23 | 44.00 | $0.27 | 294242 |
| 2026-02-20 | 41.08 | $0.26 | 162800 |
| 2026-02-19 | 41.11 | $0.26 | 317400 |
| 2026-02-18 | 38.19 | $0.25 | 216300 |
| 2026-02-17 | 38.66 | $0.26 | 285500 |
| 2026-02-13 | 38.66 | $0.26 | 215724 |
| 2026-02-12 | 38.66 | $0.26 | 409112 |
| 2026-02-11 | 36.88 | $0.25 | 276805 |
| 2026-02-10 | 39.91 | $0.26 | 521200 |
| 2026-02-09 | 35.53 | $0.25 | 224326 |
| 2026-02-06 | 34.10 | $0.25 | 438447 |
| 2026-02-05 | 33.16 | $0.25 | 571808 |
| 2026-02-04 | 35.46 | $0.26 | 441134 |
| 2026-02-03 | 38.61 | $0.27 | 722507 |
| 2026-02-02 | 39.80 | $0.27 | 302200 |
| 2026-01-30 | 38.03 | $0.27 | 354500 |
| 2026-01-29 | 40.02 | $0.28 | 377700 |
| 2026-01-28 | 42.84 | $0.29 | 208300 |
| 2026-01-27 | 44.12 | $0.29 | 139014 |
| 2026-01-26 | 43.85 | $0.29 | 845500 |
| 2026-01-23 | 43.99 | $0.29 | 254300 |
| 2026-01-22 | 46.91 | $0.30 | 814500 |
| 2026-01-21 | 39.14 | $0.28 | 401000 |
| 2026-01-20 | 38.93 | $0.28 | 554400 |
| 2026-01-16 | 43.49 | $0.30 | 427100 |
| 2026-01-15 | 41.06 | $0.29 | 558000 |
| 2026-01-14 | 43.86 | $0.30 | 249908 |
| 2026-01-13 | 43.71 | $0.30 | 290300 |
| 2026-01-12 | 43.88 | $0.30 | 348400 |
| 2026-01-09 | 43.99 | $0.30 | 230003 |
| 2026-01-08 | 45.26 | $0.31 | 301900 |
| 2026-01-07 | 45.93 | $0.31 | 995713 |
| 2026-01-06 | 39.65 | $0.29 | 454800 |
| 2026-01-05 | 40.55 | $0.29 | 412632 |
| 2026-01-02 | 39.95 | $0.29 | 403529 |
| 2025-12-31 | 36.57 | $0.28 | 569048 |
| 2025-12-30 | 36.80 | $0.28 | 733200 |
| 2025-12-29 | 39.95 | $0.30 | 343335 |
| 2025-12-26 | 40.53 | $0.30 | 339624 |
| 2025-12-24 | 41.25 | $0.30 | 405708 |
| 2025-12-23 | 41.19 | $0.30 | 887401 |
| 2025-12-22 | 41.65 | $0.31 | 1.3M |
| 2025-12-19 | 40.17 | $0.30 | 3.1M |
| 2025-12-18 | 48.08 | $0.34 | 1.6M |
| 2025-12-17 | 45.95 | $0.33 | 2.4M |
| 2025-12-16 | 47.79 | $0.34 | 760300 |
| 2025-12-15 | 47.26 | $0.33 | 1.2M |
| 2025-12-12 | 50.63 | $0.35 | 1.4M |
| 2025-12-11 | 45.27 | $0.33 | 971706 |
| 2025-12-10 | 48.86 | $0.34 | 1.6M |
| 2025-12-09 | 33.14 | $0.30 | 303328 |
| 2025-12-08 | 29.78 | $0.29 | 444100 |
| 2025-12-05 | 31.25 | $0.30 | 397005 |
| 2025-12-04 | 33.04 | $0.31 | 446900 |
| 2025-12-03 | 31.17 | $0.30 | 487644 |
| 2025-12-02 | 32.00 | $0.31 | 251600 |
| 2025-12-01 | 33.93 | $0.32 | 230100 |
| 2025-11-28 | 34.83 | $0.32 | 294200 |
| 2025-11-26 | 34.90 | $0.32 | 323300 |
| 2025-11-25 | 34.28 | $0.32 | 372610 |
| 2025-11-24 | 34.51 | $0.32 | 363331 |
| 2025-11-21 | 33.06 | $0.32 | 224941 |
| 2025-11-20 | 32.10 | $0.31 | 504833 |
| 2025-11-19 | 34.49 | $0.33 | 366308 |
| 2025-11-18 | 36.18 | $0.34 | 371600 |
| 2025-11-17 | 37.13 | $0.34 | 456036 |
| 2025-11-14 | 40.83 | $0.36 | 356900 |
| 2025-11-13 | 40.20 | $0.36 | 572540 |
| 2025-11-12 | 42.33 | $0.37 | 403500 |
| 2025-11-11 | 47.27 | $0.39 | 490136 |
| 2025-11-10 | 46.44 | $0.38 | 1.6M |
| 2025-11-07 | 41.65 | $0.37 | 902700 |
| 2025-11-06 | 46.03 | $0.39 | 565500 |
| 2025-11-05 | 47.16 | $0.39 | 329510 |
| 2025-11-04 | 46.90 | $0.39 | 724200 |
| 2025-11-03 | 50.34 | $0.40 | 3.0M |
| 2025-10-31 | 48.45 | $0.40 | 413934 |
| 2025-10-30 | 49.41 | $0.40 | 728934 |
| 2025-10-29 | 50.75 | $0.40 | 502803 |
| 2025-10-28 | 53.34 | $0.41 | 1.6M |
| 2025-10-27 | 54.77 | $0.42 | 1.7M |
| 2025-10-24 | 51.87 | $0.41 | 2.4M |
| 2025-10-23 | 43.68 | $0.38 | 298000 |
| 2025-10-22 | 44.26 | $0.38 | 1.4M |
| 2025-10-21 | 46.87 | $0.39 | 492202 |
| 2025-10-20 | 48.61 | $0.40 | 377000 |
| 2025-10-17 | 49.25 | $0.40 | 672830 |
| 2025-10-16 | 49.69 | $0.40 | 789409 |
| 2025-10-15 | 52.61 | $0.41 | 773819 |
| 2025-10-14 | 53.51 | $0.42 | 1.2M |
| 2025-10-13 | 47.84 | $0.39 | 774100 |
| 2025-10-10 | 49.36 | $0.40 | 672900 |
| 2025-10-09 | 54.30 | $0.42 | 444900 |
| 2025-10-08 | 56.04 | $0.42 | 679413 |
| 2025-10-07 | 53.47 | $0.41 | 1.5M |
| 2025-10-06 | 51.56 | $0.41 | 744314 |
| 2025-10-03 | 51.74 | $0.41 | 408439 |
| 2025-10-02 | 51.35 | $0.40 | 372041 |
| 2025-10-01 | 53.20 | $0.41 | 526224 |
| 2025-09-30 | 54.45 | $0.42 | 756446 |
| 2025-09-29 | 55.19 | $0.42 | 2.2M |
| 2025-09-26 | 50.62 | $0.40 | 304900 |
| 2025-09-25 | 49.09 | $0.39 | 529733 |
| 2025-09-24 | 53.14 | $0.41 | 586500 |
| 2025-09-23 | 50.84 | $0.40 | 397400 |
| 2025-09-22 | 51.33 | $0.40 | 395100 |
| 2025-09-19 | 53.29 | $0.41 | 1.0M |
| 2025-09-18 | 53.94 | $0.41 | 233000 |
| 2025-09-17 | 53.42 | $0.41 | 373843 |
| 2025-09-16 | 58.05 | $0.43 | 332400 |
| 2025-09-15 | 56.86 | $0.42 | 608428 |
| 2025-09-12 | 53.82 | $0.41 | 524140 |
| 2025-09-11 | 53.46 | $0.40 | 1.4M |
| 2025-09-10 | 54.98 | $0.41 | 778700 |
| 2025-09-09 | 56.79 | $0.42 | 400237 |
| 2025-09-08 | 56.05 | $0.42 | 987800 |
| 2025-09-05 | 59.87 | $0.43 | 541800 |
| 2025-09-04 | 60.79 | $0.44 | 464318 |
| 2025-09-03 | 68.21 | $0.47 | 1.1M |
| 2025-09-02 | 65.04 | $0.45 | 1.0M |
| 2025-08-29 | 63.09 | $0.43 | 1.2M |
| 2025-08-28 | 62.22 | $0.42 | 2.5M |
| 2025-08-27 | 68.96 | $0.45 | 12.3M |
| 2025-08-26 | 59.23 | $0.39 | 1.1M |
| 2025-08-25 | 55.67 | $0.37 | 380900 |
| 2025-08-22 | 53.72 | $0.37 | 445138 |
| 2025-08-21 | 50.42 | $0.35 | 389600 |
| 2025-08-20 | 52.38 | $0.36 | 266818 |
| 2025-08-19 | 55.86 | $0.37 | 359400 |
| 2025-08-18 | 58.40 | $0.38 | 442600 |
| 2025-08-15 | 56.15 | $0.37 | 392520 |
| 2025-08-14 | 53.86 | $0.36 | 570700 |
| 2025-08-13 | 52.74 | $0.36 | 905642 |
| 2025-08-12 | 50.31 | $0.35 | 1.4M |
| 2025-08-11 | 52.28 | $0.35 | 1.4M |
| 2025-08-08 | 48.96 | $0.34 | 288800 |
| 2025-08-07 | 48.83 | $0.34 | 605800 |
| 2025-08-06 | 50.17 | $0.34 | 255800 |
| 2025-08-05 | 50.98 | $0.35 | 891336 |
| 2025-08-04 | 50.81 | $0.35 | 196114 |
| 2025-08-01 | 49.54 | $0.34 | 514922 |
| 2025-07-31 | 53.61 | $0.36 | 318414 |
| 2025-07-30 | 54.02 | $0.36 | 417200 |
| 2025-07-29 | 55.86 | $0.37 | 492900 |
| 2025-07-28 | 57.72 | $0.38 | 996100 |
| 2025-07-25 | 55.66 | $0.37 | 1.2M |
| 2025-07-24 | 56.18 | $0.37 | 1.7M |
| 2025-07-23 | 63.28 | $0.40 | 1.5M |
| 2025-07-22 | 66.19 | $0.41 | 1.9M |
| 2025-07-21 | 59.88 | $0.37 | 1.4M |
| 2025-07-18 | 57.82 | $0.36 | 1.8M |
| 2025-07-17 | 53.73 | $0.34 | 1.1M |
| 2025-07-16 | 52.64 | $0.33 | 2.3M |
| 2025-07-15 | 53.97 | $0.34 | 1.9M |
| 2025-07-14 | 63.77 | $0.37 | 3.3M |
| 2025-07-11 | 65.74 | $0.38 | 7.1M |
| 2025-07-10 | 78.68 | $0.42 | 85.0M |
| 2025-07-09 | 70.87 | $0.37 | 38.2M |
| 2025-07-08 | 55.63 | $0.32 | 695000 |
| 2025-07-07 | 55.50 | $0.32 | 388200 |
| 2025-07-03 | 47.96 | $0.30 | 240600 |
| 2025-07-02 | 50.43 | $0.31 | 195323 |
| 2025-07-01 | 48.47 | $0.30 | 163825 |
| 2025-06-30 | 49.80 | $0.31 | 515619 |
| 2025-06-27 | 51.42 | $0.31 | 191949 |
| 2025-06-26 | 51.95 | $0.31 | 178200 |
| 2025-06-25 | 50.74 | $0.31 | 194500 |
| 2025-06-24 | 51.18 | $0.31 | 248400 |
| 2025-06-23 | 49.79 | $0.31 | 242800 |
| 2025-06-20 | 48.45 | $0.30 | 219900 |
| 2025-06-18 | 46.82 | $0.30 | 98341 |
| 2025-06-17 | 47.23 | $0.30 | 212300 |
| 2025-06-16 | 46.39 | $0.30 | 296400 |
| 2025-06-13 | 47.10 | $0.30 | 385031 |
| 2025-06-12 | 51.01 | $0.31 | 169047 |
| 2025-06-11 | 50.81 | $0.31 | 373947 |
| 2025-06-10 | 50.70 | $0.31 | 310000 |
| 2025-06-09 | 52.50 | $0.31 | 103600 |
| 2025-06-06 | 49.89 | $0.31 | 135606 |
| 2025-06-05 | 47.99 | $0.30 | 173000 |
| 2025-06-04 | 49.43 | $0.31 | 112300 |
| 2025-06-03 | 51.87 | $0.31 | 568314 |
| 2025-06-02 | 46.61 | $0.30 | 214448 |
| 2025-05-30 | 52.81 | $0.31 | 127007 |
| 2025-05-29 | 57.84 | $0.33 | 103500 |
| 2025-05-28 | 58.59 | $0.33 | 118045 |
| 2025-05-27 | 58.68 | $0.33 | 108400 |
| 2025-05-23 | 63.03 | $0.34 | 318700 |
| 2025-05-22 | 63.98 | $0.34 | 471149 |
| 2025-05-21 | 59.81 | $0.32 | 373135 |
| 2025-05-20 | 59.34 | $0.32 | 262700 |
| 2025-05-19 | 55.00 | $0.31 | 181800 |
| 2025-05-16 | 50.99 | $0.30 | 248832 |
| 2025-05-15 | 48.04 | $0.29 | 104900 |
| 2025-05-14 | 47.36 | $0.29 | 160717 |
| 2025-05-13 | 50.66 | $0.30 | 250946 |
| 2025-05-12 | 52.74 | $0.30 | 141439 |
| 2025-05-09 | 50.40 | $0.30 | 107407 |
| 2025-05-08 | 49.95 | $0.30 | 116915 |
| 2025-05-07 | 48.49 | $0.29 | 70320 |
| 2025-05-06 | 47.73 | $0.29 | 481648 |
| 2025-05-05 | 50.95 | $0.30 | 58499 |
| 2025-05-02 | 51.61 | $0.30 | 279600 |
| 2025-05-01 | 53.37 | $0.31 | 76800 |
| 2025-04-30 | 52.27 | $0.30 | 124438 |
| 2025-04-29 | 50.99 | $0.30 | 76202 |
| 2025-04-28 | 50.10 | $0.30 | 107237 |
| 2025-04-25 | 50.95 | $0.30 | 323800 |
| 2025-04-24 | 55.85 | $0.31 | 941431 |
| 2025-04-23 | 49.65 | $0.29 | 187500 |
| 2025-04-22 | 46.79 | $0.29 | 88002 |
| 2025-04-21 | 45.84 | $0.28 | 164423 |
| 2025-04-17 | 45.93 | $0.28 | 70267 |
| 2025-04-16 | 46.36 | $0.29 | 114912 |
| 2025-04-15 | 47.90 | $0.29 | 154937 |
| 2025-04-14 | 44.93 | $0.28 | 194100 |
| 2025-04-11 | 44.31 | $0.28 | 124432 |
| 2025-04-10 | 40.80 | $0.27 | 225224 |
| 2025-04-09 | 42.75 | $0.28 | 200245 |
| 2025-04-08 | 40.35 | $0.27 | 463011 |
| 2025-04-07 | 45.43 | $0.29 | 414709 |
| 2025-04-04 | 38.06 | $0.27 | 434925 |
| 2025-04-03 | 40.47 | $0.28 | 201200 |
| 2025-04-02 | 41.34 | $0.28 | 288000 |
| 2025-04-01 | 42.19 | $0.29 | 248800 |
| 2025-03-31 | 41.98 | $0.29 | 143000 |
| 2025-03-28 | 44.32 | $0.29 | 268107 |
| 2025-03-27 | 45.95 | $0.30 | 132800 |
| 2025-03-26 | 48.78 | $0.31 | 633401 |
| 2025-03-25 | 47.49 | $0.31 | 61800 |
| 2025-03-24 | 47.65 | $0.31 | 305745 |
| 2025-03-21 | 52.38 | $0.32 | 150440 |
| 2025-03-20 | 48.58 | $0.31 | 123400 |
| 2025-03-19 | 49.04 | $0.31 | 227813 |
| 2025-03-18 | 50.05 | $0.32 | 214100 |
| 2025-03-17 | 51.38 | $0.32 | 1.1M |
| 2025-03-14 | 55.73 | $0.33 | 220330 |
| 2025-03-13 | 54.55 | $0.33 | 321316 |
| 2025-03-12 | 58.49 | $0.34 | 1.2M |
| 2025-03-11 | 50.46 | $0.31 | 256400 |
| 2025-03-10 | 55.01 | $0.33 | 971244 |
| 2025-03-07 | 48.54 | $0.31 | 341235 |
| 2025-03-06 | 47.93 | $0.30 | 1.4M |
| 2025-03-05 | 37.78 | $0.28 | 126400 |
| 2025-03-04 | 34.27 | $0.27 | 166300 |
| 2025-03-03 | 35.62 | $0.28 | 274816 |
| 2025-02-28 | 39.12 | $0.29 | 139400 |
| 2025-02-27 | 35.13 | $0.28 | 214500 |
| 2025-02-26 | 35.66 | $0.28 | 182500 |
| 2025-02-25 | 36.13 | $0.29 | 325000 |
| 2025-02-24 | 35.57 | $0.28 | 591900 |
| 2025-02-21 | 38.68 | $0.30 | 329029 |
| 2025-02-20 | 38.77 | $0.30 | 189525 |
| 2025-02-19 | 37.69 | $0.29 | 335334 |
| 2025-02-18 | 40.76 | $0.31 | 410708 |
| 2025-02-14 | 42.66 | $0.31 | 549500 |
| 2025-02-13 | 40.30 | $0.31 | 214900 |
| 2025-02-12 | 38.31 | $0.30 | 323432 |
| 2025-02-11 | 40.45 | $0.31 | 480800 |
| 2025-02-10 | 40.09 | $0.31 | 323000 |
| 2025-02-07 | 40.84 | $0.31 | 261500 |
| 2025-02-06 | 37.91 | $0.30 | 612710 |
| 2025-02-05 | 41.40 | $0.32 | 867900 |
| 2025-02-04 | 36.97 | $0.31 | 196525 |
| 2025-02-03 | 39.77 | $0.32 | 460034 |
| 2025-01-31 | 40.55 | $0.32 | 430100 |
| 2025-01-30 | 41.76 | $0.32 | 165300 |
| 2025-01-29 | 42.45 | $0.33 | 564026 |
| 2025-01-28 | 42.24 | $0.33 | 403500 |
| 2025-01-27 | 42.41 | $0.33 | 415300 |
| 2025-01-24 | 44.19 | $0.33 | 464603 |
| 2025-01-23 | 47.22 | $0.35 | 250835 |
| 2025-01-22 | 49.67 | $0.36 | 429840 |
| 2025-01-21 | 46.22 | $0.34 | 246900 |
| 2025-01-17 | 45.14 | $0.34 | 139100 |
| 2025-01-16 | 45.14 | $0.34 | 143700 |
| 2025-01-15 | 43.11 | $0.33 | 214616 |
| 2025-01-14 | 41.04 | $0.33 | 416818 |
| 2025-01-13 | 43.07 | $0.34 | 204900 |
| 2025-01-10 | 45.22 | $0.35 | 458800 |
| 2025-01-08 | 41.22 | $0.33 | 929600 |
| 2025-01-07 | 44.29 | $0.35 | 514000 |
| 2025-01-06 | 43.59 | $0.34 | 600421 |
| 2025-01-03 | 46.96 | $0.36 | 401233 |
| 2025-01-02 | 46.96 | $0.36 | 317738 |
| 2024-12-31 | 40.95 | $0.34 | 726305 |
| 2024-12-30 | 45.09 | $0.35 | 337746 |
| 2024-12-27 | 49.35 | $0.37 | 423400 |
| 2024-12-26 | 48.78 | $0.37 | 320400 |
| 2024-12-24 | 49.18 | $0.37 | 105200 |
| 2024-12-23 | 50.26 | $0.37 | 250036 |
| 2024-12-20 | 51.63 | $0.38 | 737600 |
| 2024-12-19 | 48.89 | $0.37 | 197120 |
| 2024-12-18 | 46.81 | $0.36 | 318700 |
| 2024-12-17 | 49.46 | $0.37 | 267200 |
| 2024-12-16 | 48.34 | $0.37 | 638500 |
| 2024-12-13 | 62.18 | $0.41 | 435648 |
| 2024-12-12 | 56.47 | $0.39 | 492400 |
| 2024-12-11 | 54.79 | $0.39 | 1.1M |
| 2024-12-10 | 50.76 | $0.37 | 179947 |
| 2024-12-09 | 48.09 | $0.36 | 805424 |
| 2024-12-06 | 49.73 | $0.37 | 518200 |
| 2024-12-05 | 46.98 | $0.36 | 300900 |
| 2024-12-04 | 46.47 | $0.36 | 674524 |
| 2024-12-03 | 45.34 | $0.36 | 208312 |
| 2024-12-02 | 45.61 | $0.36 | 776300 |
| 2024-11-29 | 50.12 | $0.37 | 690103 |
| 2024-11-27 | 50.42 | $0.37 | 112600 |
| 2024-11-26 | 51.28 | $0.38 | 557800 |
| 2024-11-25 | 50.75 | $0.38 | 885700 |
| 2024-11-22 | 45.34 | $0.36 | 167500 |
| 2024-11-21 | 44.27 | $0.35 | 174932 |
| 2024-11-20 | 37.93 | $0.33 | 196112 |
| 2024-11-19 | 40.14 | $0.34 | 239323 |
| 2024-11-18 | 42.02 | $0.35 | 343728 |
| 2024-11-15 | 37.82 | $0.34 | 307300 |
| 2024-11-14 | 42.36 | $0.36 | 190941 |
| 2024-11-13 | 44.97 | $0.37 | 225600 |
| 2024-11-12 | 49.18 | $0.38 | 471100 |
| 2024-11-11 | 48.82 | $0.38 | 372225 |
| 2024-11-08 | 49.42 | $0.38 | 168200 |
| 2024-11-07 | 50.01 | $0.38 | 232000 |
| 2024-11-06 | 48.50 | $0.38 | 349631 |
| 2024-11-05 | 49.09 | $0.38 | 255641 |
| 2024-11-04 | 47.93 | $0.38 | 264700 |
| 2024-11-01 | 50.13 | $0.39 | 91119 |
| 2024-10-31 | 51.35 | $0.39 | 101900 |
| 2024-10-30 | 53.74 | $0.40 | 136734 |
| 2024-10-29 | 53.09 | $0.40 | 154936 |
| 2024-10-28 | 55.48 | $0.41 | 212700 |
| 2024-10-25 | 53.46 | $0.40 | 136100 |
| 2024-10-24 | 52.13 | $0.39 | 144116 |
| 2024-10-23 | 53.34 | $0.39 | 165400 |
| 2024-10-22 | 57.52 | $0.41 | 610900 |
| 2024-10-21 | 55.21 | $0.40 | 340529 |
| 2024-10-18 | 53.19 | $0.39 | 120200 |
| 2024-10-17 | 55.76 | $0.40 | 144500 |
| 2024-10-16 | 57.43 | $0.41 | 499441 |
| 2024-10-15 | 50.37 | $0.38 | 369609 |
| 2024-10-14 | 47.94 | $0.37 | 227400 |
| 2024-10-11 | 47.81 | $0.37 | 292100 |
| 2024-10-10 | 48.91 | $0.37 | 174805 |
| 2024-10-09 | 47.11 | $0.36 | 164636 |
| 2024-10-08 | 47.64 | $0.36 | 100700 |
| 2024-10-07 | 48.92 | $0.37 | 800300 |
| 2024-10-04 | 48.82 | $0.37 | 200930 |
| 2024-10-03 | 47.02 | $0.36 | 357700 |
| 2024-10-02 | 51.80 | $0.39 | 542400 |
| 2024-10-01 | 51.76 | $0.39 | 848630 |
| 2024-09-30 | 61.80 | $0.43 | 6.0M |
| 2024-09-27 | 43.61 | $0.35 | 2.7M |
| 2024-09-26 | 42.14 | $0.35 | 143235 |
| 2024-09-25 | 38.91 | $0.34 | 180813 |
| 2024-09-24 | 39.49 | $0.34 | 121001 |
| 2024-09-23 | 39.31 | $0.34 | 174725 |
| 2024-09-20 | 41.32 | $0.35 | 368800 |
| 2024-09-19 | 40.25 | $0.35 | 157500 |
| 2024-09-18 | 37.31 | $0.34 | 519438 |
| 2024-09-17 | 39.75 | $0.35 | 106900 |
| 2024-09-16 | 39.77 | $0.35 | 100800 |
| 2024-09-13 | 40.78 | $0.36 | 129400 |
| 2024-09-12 | 40.72 | $0.36 | 180629 |
| 2024-09-11 | 44.66 | $0.37 | 404701 |
| 2024-09-10 | 42.80 | $0.37 | 177429 |
| 2024-09-09 | 43.38 | $0.37 | 254500 |
| 2024-09-06 | 38.22 | $0.35 | 89537 |
| 2024-09-05 | 35.77 | $0.35 | 163825 |
| 2024-09-04 | 35.77 | $0.35 | 421400 |
| 2024-09-03 | 36.34 | $0.35 | 364100 |
| 2024-08-30 | 38.20 | $0.36 | 82400 |
| 2024-08-29 | 36.83 | $0.35 | 134649 |
| 2024-08-28 | 37.05 | $0.36 | 166400 |
| 2024-08-27 | 36.50 | $0.35 | 208722 |
| 2024-08-26 | 37.39 | $0.36 | 257900 |
| 2024-08-23 | 38.72 | $0.37 | 680442 |
| 2024-08-22 | 39.66 | $0.38 | 2.4M |
| 2024-08-21 | 44.68 | $0.41 | 235500 |
| 2024-08-20 | 41.95 | $0.39 | 1.2M |
| 2024-08-19 | 48.05 | $0.43 | 79700 |
| 2024-08-16 | 48.36 | $0.43 | 95400 |
| 2024-08-15 | 47.72 | $0.43 | 384800 |
| 2024-08-14 | 48.14 | $0.43 | 88500 |
| 2024-08-13 | 44.34 | $0.41 | 78937 |
| 2024-08-12 | 44.32 | $0.41 | 139400 |
| 2024-08-09 | 44.34 | $0.41 | 173621 |
| 2024-08-08 | 40.65 | $0.39 | 342112 |
| 2024-08-07 | 39.60 | $0.39 | 304738 |
| 2024-08-06 | 41.51 | $0.40 | 188411 |
| 2024-08-05 | 41.56 | $0.40 | 322300 |
| 2024-08-02 | 46.30 | $0.43 | 195000 |
| 2024-08-01 | 51.13 | $0.46 | 221600 |
| 2024-07-31 | 50.48 | $0.46 | 95815 |
| 2024-07-30 | 47.97 | $0.44 | 151800 |
| 2024-07-29 | 49.83 | $0.45 | 201400 |
| 2024-07-26 | 49.14 | $0.45 | 90748 |
| 2024-07-25 | 49.32 | $0.45 | 153718 |
| 2024-07-24 | 52.21 | $0.47 | 141400 |
| 2024-07-23 | 53.27 | $0.47 | 101327 |
| 2024-07-22 | 52.49 | $0.47 | 195480 |
| 2024-07-19 | 51.22 | $0.46 | 262015 |
| 2024-07-18 | 54.46 | $0.48 | 653348 |
| 2024-07-17 | 50.79 | $0.46 | 183731 |
| 2024-07-16 | 49.92 | $0.45 | 223748 |
| 2024-07-15 | 49.77 | $0.45 | 130172 |
| 2024-07-12 | 49.23 | $0.44 | 198665 |
| 2024-07-11 | 48.11 | $0.44 | 155344 |
| 2024-07-10 | 46.09 | $0.42 | 131581 |
| 2024-07-09 | 47.27 | $0.43 | 186980 |
| 2024-07-08 | 44.77 | $0.41 | 120903 |
| 2024-07-05 | 43.77 | $0.41 | 163483 |
| 2024-07-03 | 46.03 | $0.43 | 64297 |
| 2024-07-02 | 46.47 | $0.43 | 59413 |
| 2024-07-01 | 47.44 | $0.44 | 67646 |
| 2024-06-28 | 46.82 | $0.43 | 104100 |
| 2024-06-27 | 45.82 | $0.43 | 95336 |
| 2024-06-26 | 45.38 | $0.42 | 122545 |
| 2024-06-25 | 46.31 | $0.43 | 491835 |
| 2024-06-24 | 49.87 | $0.47 | 201851 |
| 2024-06-21 | 59.02 | $0.55 | 431578 |
| 2024-06-20 | 39.86 | $0.40 | 186886 |
| 2024-06-18 | 39.56 | $0.40 | 203923 |
| 2024-06-17 | 41.04 | $0.41 | 105742 |
| 2024-06-14 | 41.50 | $0.42 | 185222 |
| 2024-06-13 | 43.09 | $0.43 | 256316 |
| 2024-06-12 | 45.81 | $0.45 | 194382 |
| 2024-06-11 | 44.63 | $0.45 | 187737 |
| 2024-06-10 | 42.57 | $0.43 | 240859 |
| 2024-06-07 | 42.61 | $0.43 | 205352 |
| 2024-06-06 | 42.70 | $0.43 | 227574 |
| 2024-06-05 | 47.35 | $0.47 | 184465 |
| 2024-06-04 | 47.35 | $0.47 | 180512 |
| 2024-06-03 | 49.86 | $0.50 | 154801 |
| 2024-05-31 | 48.77 | $0.49 | 198641 |
| 2024-05-30 | 50.26 | $0.50 | 208872 |
| 2024-05-29 | 51.41 | $0.51 | 251665 |
| 2024-05-28 | 50.33 | $0.50 | 442977 |
| 2024-05-24 | 49.20 | $0.49 | 319309 |
| 2024-05-23 | 49.26 | $0.49 | 476754 |
| 2024-05-22 | 53.09 | $0.53 | 232754 |
| 2024-05-21 | 51.73 | $0.51 | 273978 |
| 2024-05-20 | 54.51 | $0.54 | 349056 |
| 2024-05-17 | 56.83 | $0.56 | 823260 |
| 2024-05-16 | 61.06 | $0.60 | 685142 |
| 2024-05-15 | 59.22 | $0.57 | 302783 |
| 2024-05-14 | 57.63 | $0.55 | 761170 |
| 2024-05-13 | 54.66 | $0.52 | 233234 |
| 2024-05-10 | 54.21 | $0.52 | 270329 |
| 2024-05-09 | 54.72 | $0.52 | 240533 |
| 2024-05-08 | 56.75 | $0.54 | 720683 |
| 2024-05-07 | 53.95 | $0.51 | 296681 |
| 2024-05-06 | 54.46 | $0.51 | 321764 |
| 2024-05-03 | 54.49 | $0.51 | 293702 |
| 2024-05-02 | 55.29 | $0.52 | 601246 |
| 2024-05-01 | 54.43 | $0.51 | 1.7M |
| 2024-04-30 | 57.43 | $0.54 | 2.2M |
| 2024-04-29 | 51.54 | $0.46 | 436584 |
| 2024-04-26 | 51.12 | $0.46 | 798255 |
| 2024-04-25 | 48.83 | $0.43 | 242728 |
| 2024-04-24 | 49.54 | $0.44 | 448341 |
| 2024-04-23 | 50.91 | $0.46 | 538038 |
| 2024-04-22 | 50.05 | $0.45 | 652520 |
| 2024-04-19 | 53.52 | $0.49 | 620504 |
| 2024-04-18 | 52.56 | $0.48 | 1.4M |
| 2024-04-17 | 62.35 | $0.59 | 3.2M |
| 2024-04-16 | 55.12 | $0.49 | 5.1M |
| 2024-04-15 | 50.95 | $0.44 | 480646 |
| 2024-04-12 | 51.03 | $0.44 | 1.1M |
| 2024-04-11 | 60.86 | $0.53 | 405164 |
| 2024-04-10 | 60.98 | $0.53 | 906116 |
| 2024-04-09 | 66.66 | $0.58 | 842212 |
| 2024-04-08 | 73.29 | $0.62 | 1.4M |
| 2024-04-05 | 78.13 | $0.65 | 2.7M |
| 2024-04-04 | 85.47 | $0.69 | 6.7M |
| 2024-04-03 | 83.68 | $0.64 | 2.7M |
| 2024-04-02 | 78.32 | $0.54 | 2.9M |
| 2024-04-01 | 73.66 | $0.48 | 1.2M |
| 2024-03-28 | 64.36 | $0.40 | 314666 |
| 2024-03-27 | 66.26 | $0.41 | 353130 |
| 2024-03-26 | 65.13 | $0.40 | 1.0M |
| 2024-03-25 | 65.41 | $0.40 | 546620 |
| 2024-03-22 | 61.69 | $0.38 | 1.2M |
| 2024-03-21 | 54.76 | $0.34 | 423114 |
| 2024-03-20 | 55.96 | $0.34 | 2.5M |
| 2024-03-19 | 66.32 | $0.38 | 1.6M |
| 2024-03-18 | 57.66 | $0.34 | 906914 |
| 2024-03-15 | 53.45 | $0.32 | 158577 |
| 2024-03-14 | 57.94 | $0.34 | 190070 |
| 2024-03-13 | 56.96 | $0.33 | 129476 |
| 2024-03-12 | 54.62 | $0.33 | 542729 |
| 2024-03-11 | 57.39 | $0.33 | 162826 |
| 2024-03-08 | 57.62 | $0.33 | 214012 |
| 2024-03-07 | 56.79 | $0.33 | 283899 |
| 2024-03-06 | 56.37 | $0.33 | 249288 |
| 2024-03-05 | 58.70 | $0.34 | 215831 |
| 2024-03-04 | 63.69 | $0.35 | 470285 |
| 2024-03-01 | 64.06 | $0.35 | 334985 |
| 2024-02-29 | 62.94 | $0.34 | 867103 |
| 2024-02-28 | 64.50 | $0.35 | 3.9M |
| 2024-02-27 | 63.16 | $0.34 | 457713 |
| 2024-02-26 | 65.51 | $0.35 | 1.1M |
| 2024-02-23 | 54.64 | $0.30 | 1.6M |
| 2024-02-22 | 42.21 | $0.27 | 179478 |
| 2024-02-21 | 46.18 | $0.28 | 236464 |
| 2024-02-20 | 50.71 | $0.29 | 257603 |
| 2024-02-16 | 54.53 | $0.30 | 180970 |
| 2024-02-15 | 53.10 | $0.30 | 165002 |
| 2024-02-14 | 52.94 | $0.30 | 72574 |
| 2024-02-13 | 52.59 | $0.30 | 59323 |
| 2024-02-12 | 54.64 | $0.30 | 471300 |
| 2024-02-09 | 56.83 | $0.31 | 365672 |
| 2024-02-08 | 50.75 | $0.29 | 107688 |
| 2024-02-07 | 53.44 | $0.29 | 110954 |
| 2024-02-06 | 49.35 | $0.29 | 89693 |
| 2024-02-05 | 45.59 | $0.28 | 106796 |
| 2024-02-02 | 46.81 | $0.28 | 175644 |
| 2024-02-01 | 50.22 | $0.29 | 749895 |
| 2024-01-31 | 51.10 | $0.29 | 104878 |
| 2024-01-30 | 49.85 | $0.29 | 60754 |
| 2024-01-29 | 47.31 | $0.28 | 169588 |
| 2024-01-26 | 48.86 | $0.29 | 113857 |
| 2024-01-25 | 46.06 | $0.28 | 244983 |
| 2024-01-24 | 46.59 | $0.28 | 427221 |
| 2024-01-23 | 39.79 | $0.27 | 4.0M |
| 2024-01-22 | 40.55 | $0.27 | 142362 |
| 2024-01-19 | 45.04 | $0.28 | 50460 |
| 2024-01-18 | 45.54 | $0.28 | 202217 |
| 2024-01-17 | 42.62 | $0.28 | 122234 |
| 2024-01-16 | 40.80 | $0.27 | 142710 |
| 2024-01-12 | 38.05 | $0.27 | 112917 |
| 2024-01-11 | 39.29 | $0.27 | 112961 |
| 2024-01-10 | 42.37 | $0.28 | 160759 |
| 2024-01-09 | 42.70 | $0.28 | 160230 |
| 2024-01-08 | 43.49 | $0.28 | 205709 |
| 2024-01-05 | 43.65 | $0.28 | 84594 |
| 2024-01-04 | 44.72 | $0.29 | 94395 |
| 2024-01-03 | 42.65 | $0.28 | 152363 |
| 2024-01-02 | 40.66 | $0.28 | 226147 |
| 2023-12-29 | 41.79 | $0.28 | 217008 |
| 2023-12-28 | 46.52 | $0.30 | 131355 |
| 2023-12-27 | 47.52 | $0.30 | 169562 |
| 2023-12-26 | 47.41 | $0.30 | 152062 |
| 2023-12-22 | 47.81 | $0.30 | 136202 |
| 2023-12-21 | 50.83 | $0.31 | 319186 |
| 2023-12-20 | 46.30 | $0.30 | 606014 |
| 2023-12-19 | 50.89 | $0.31 | 2.9M |
| 2023-12-18 | 41.75 | $0.29 | 98602 |
| 2023-12-15 | 38.80 | $0.28 | 142103 |
| 2023-12-14 | 40.83 | $0.29 | 317741 |
| 2023-12-13 | 42.83 | $0.29 | 212463 |
| 2023-12-12 | 41.53 | $0.29 | 73855 |
| 2023-12-11 | 42.35 | $0.29 | 178755 |
| 2023-12-08 | 45.51 | $0.30 | 80051 |
| 2023-12-07 | 44.45 | $0.30 | 76830 |
| 2023-12-06 | 46.36 | $0.31 | 282456 |
| 2023-12-05 | 45.99 | $0.31 | 82041 |
| 2023-12-04 | 50.97 | $0.32 | 160323 |
| 2023-12-01 | 50.97 | $0.32 | 145782 |
| 2023-11-30 | 49.99 | $0.32 | 52138 |
| 2023-11-29 | 49.29 | $0.31 | 95320 |
| 2023-11-28 | 50.26 | $0.32 | 83028 |
| 2023-11-27 | 48.13 | $0.31 | 88405 |
| 2023-11-24 | 50.82 | $0.32 | 155624 |
| 2023-11-22 | 50.51 | $0.32 | 69790 |
| 2023-11-21 | 46.62 | $0.31 | 237482 |
| 2023-11-20 | 45.05 | $0.30 | 116548 |
| 2023-11-17 | 44.11 | $0.30 | 118321 |
| 2023-11-16 | 46.16 | $0.31 | 61017 |
| 2023-11-15 | 45.22 | $0.30 | 161337 |
| 2023-11-14 | 45.93 | $0.31 | 97405 |
| 2023-11-13 | 46.16 | $0.31 | 81412 |
| 2023-11-10 | 42.88 | $0.30 | 74954 |
| 2023-11-09 | 44.16 | $0.30 | 185379 |
| 2023-11-08 | 49.55 | $0.32 | 135477 |
| 2023-11-07 | 50.57 | $0.33 | 168017 |
| 2023-11-06 | 43.37 | $0.30 | 92947 |
| 2023-11-03 | 45.81 | $0.31 | 218413 |
| 2023-11-02 | 42.49 | $0.30 | 173258 |
| 2023-11-01 | 39.50 | $0.29 | 251229 |
| 2023-10-31 | 41.25 | $0.30 | 92587 |
| 2023-10-30 | 39.00 | $0.29 | 100078 |
| 2023-10-27 | 38.09 | $0.29 | 85343 |
| 2023-10-26 | 36.25 | $0.28 | 110356 |
| 2023-10-25 | 37.84 | $0.29 | 124691 |
| 2023-10-24 | 42.44 | $0.32 | 163017 |
| 2023-10-23 | 37.49 | $0.30 | 431000 |
| 2023-10-20 | 39.25 | $0.31 | 505436 |
| 2023-10-19 | 42.28 | $0.32 | 2.1M |
| 2023-10-18 | 42.87 | $0.32 | 1.6M |
| 2023-10-17 | 40.99 | $0.32 | 130926 |
| 2023-10-16 | 40.37 | $0.32 | 78653 |
| 2023-10-13 | 44.07 | $0.33 | 73094 |
| 2023-10-12 | 44.12 | $0.33 | 72048 |
| 2023-10-11 | 44.34 | $0.33 | 67236 |
| 2023-10-10 | 45.61 | $0.34 | 118347 |
| 2023-10-09 | 44.09 | $0.33 | 64221 |
| 2023-10-06 | 44.67 | $0.34 | 62925 |
| 2023-10-05 | 43.35 | $0.33 | 77517 |
| 2023-10-04 | 46.66 | $0.35 | 63304 |
| 2023-10-03 | 46.74 | $0.35 | 118249 |
| 2023-10-02 | 48.37 | $0.36 | 65878 |
| 2023-09-29 | 48.82 | $0.36 | 92589 |
| 2023-09-28 | 46.70 | $0.35 | 118111 |
| 2023-09-27 | 48.29 | $0.36 | 125243 |
| 2023-09-26 | 45.16 | $0.34 | 169759 |
| 2023-09-25 | 45.26 | $0.34 | 138411 |
| 2023-09-22 | 48.21 | $0.36 | 235439 |
| 2023-09-21 | 54.32 | $0.39 | 159803 |
| 2023-09-20 | 54.83 | $0.39 | 291372 |
| 2023-09-19 | 54.66 | $0.39 | 143544 |
| 2023-09-18 | 59.36 | $0.41 | 152273 |
| 2023-09-15 | 64.79 | $0.44 | 242486 |
| 2023-09-14 | 63.92 | $0.43 | 383883 |
| 2023-09-13 | 67.69 | $0.45 | 439306 |
| 2023-09-12 | 66.69 | $0.44 | 665297 |
| 2023-09-11 | 72.53 | $0.46 | 1.6M |
| 2023-09-08 | 62.60 | $0.39 | 396177 |
| 2023-09-07 | 56.75 | $0.36 | 170498 |
| 2023-09-06 | 53.83 | $0.35 | 130113 |
| 2023-09-05 | 57.93 | $0.36 | 747983 |
| 2023-09-01 | 52.00 | $0.34 | 215593 |
| 2023-08-31 | 53.55 | $0.35 | 633015 |
| 2023-08-30 | 46.70 | $0.32 | 182746 |
| 2023-08-29 | 43.62 | $0.32 | 164451 |
| 2023-08-28 | 44.84 | $0.32 | 90074 |
| 2023-08-25 | 42.78 | $0.31 | 45789 |
| 2023-08-24 | 41.32 | $0.31 | 134467 |
| 2023-08-23 | 41.32 | $0.31 | 95397 |
| 2023-08-22 | 42.22 | $0.31 | 94861 |
| 2023-08-21 | 47.05 | $0.33 | 81398 |
| 2023-08-18 | 46.71 | $0.33 | 92010 |
| 2023-08-17 | 49.21 | $0.34 | 67472 |
| 2023-08-16 | 49.21 | $0.34 | 66452 |
| 2023-08-15 | 49.21 | $0.34 | 78005 |
| 2023-08-14 | 53.14 | $0.35 | 81478 |
| 2023-08-11 | 54.90 | $0.36 | 81489 |
| 2023-08-10 | 53.31 | $0.35 | 102564 |
| 2023-08-09 | 49.76 | $0.34 | 102572 |
| 2023-08-08 | 54.09 | $0.36 | 261261 |
| 2023-08-07 | 52.96 | $0.35 | 72356 |
| 2023-08-04 | 56.17 | $0.36 | 125494 |
| 2023-08-03 | 55.71 | $0.36 | 256523 |
| 2023-08-02 | 53.61 | $0.35 | 292447 |
| 2023-08-01 | 53.91 | $0.35 | 238193 |
| 2023-07-31 | 48.47 | $0.33 | 126664 |
| 2023-07-28 | 48.07 | $0.33 | 122645 |
| 2023-07-27 | 46.17 | $0.32 | 177927 |
| 2023-07-26 | 49.50 | $0.34 | 147403 |
| 2023-07-25 | 49.43 | $0.34 | 98340 |
| 2023-07-24 | 48.23 | $0.33 | 141727 |
| 2023-07-21 | 50.03 | $0.34 | 48880 |
| 2023-07-20 | 50.48 | $0.34 | 159451 |
| 2023-07-19 | 50.92 | $0.34 | 98495 |
| 2023-07-18 | 53.08 | $0.35 | 190391 |
| 2023-07-17 | 53.30 | $0.35 | 217275 |
| 2023-07-14 | 56.05 | $0.37 | 162078 |
| 2023-07-13 | 61.82 | $0.39 | 265897 |
| 2023-07-12 | 60.22 | $0.38 | 265608 |
| 2023-07-11 | 65.41 | $0.40 | 827986 |
| 2023-07-10 | 62.82 | $0.38 | 435626 |
| 2023-07-07 | 70.88 | $0.41 | 1.4M |
| 2023-07-06 | 55.75 | $0.33 | 140093 |
| 2023-07-05 | 57.94 | $0.34 | 118721 |
| 2023-07-03 | 53.35 | $0.32 | 156815 |
| 2023-06-30 | 48.81 | $0.31 | 148767 |
| 2023-06-29 | 51.31 | $0.32 | 75890 |
| 2023-06-28 | 47.05 | $0.31 | 118892 |
| 2023-06-27 | 48.11 | $0.31 | 51980 |
| 2023-06-26 | 51.73 | $0.32 | 74220 |
| 2023-06-23 | 47.15 | $0.31 | 114532 |
| 2023-06-22 | 43.76 | $0.30 | 97021 |
| 2023-06-21 | 42.72 | $0.30 | 151543 |
| 2023-06-20 | 41.65 | $0.30 | 92134 |
| 2023-06-16 | 46.59 | $0.31 | 80313 |
| 2023-06-15 | 42.12 | $0.30 | 75628 |
| 2023-06-14 | 42.19 | $0.30 | 64890 |
| 2023-06-13 | 42.50 | $0.30 | 97168 |
| 2023-06-12 | 42.09 | $0.30 | 64491 |
| 2023-06-09 | 42.38 | $0.30 | 124205 |
| 2023-06-08 | 45.35 | $0.31 | 89322 |
| 2023-06-07 | 43.45 | $0.31 | 73816 |
| 2023-06-06 | 43.93 | $0.31 | 442304 |
| 2023-06-05 | 47.58 | $0.32 | 128238 |
| 2023-06-02 | 39.88 | $0.30 | 68428 |
| 2023-06-01 | 35.37 | $0.29 | 241207 |
| 2023-05-31 | 35.37 | $0.29 | 100855 |
| 2023-05-30 | 36.74 | $0.30 | 108697 |
| 2023-05-26 | 36.93 | $0.30 | 132629 |
| 2023-05-25 | 40.47 | $0.31 | 151654 |
| 2023-05-24 | 46.67 | $0.33 | 117178 |
| 2023-05-23 | 40.47 | $0.32 | 60643 |
| 2023-05-22 | 37.74 | $0.31 | 171557 |
| 2023-05-19 | 40.87 | $0.32 | 130886 |
| 2023-05-18 | 42.58 | $0.33 | 92445 |
| 2023-05-17 | 44.27 | $0.33 | 138849 |
| 2023-05-16 | 44.27 | $0.33 | 149035 |
| 2023-05-15 | 44.60 | $0.33 | 226112 |
| 2023-05-12 | 44.60 | $0.33 | 167070 |
| 2023-05-11 | 51.89 | $0.35 | 70609 |
| 2023-05-10 | 51.14 | $0.35 | 58356 |
| 2023-05-09 | 51.14 | $0.35 | 50975 |
| 2023-05-08 | 51.31 | $0.35 | 132888 |
| 2023-05-05 | 49.56 | $0.35 | 111061 |
| 2023-05-04 | 45.00 | $0.33 | 101724 |
| 2023-05-03 | 45.00 | $0.33 | 77544 |
| 2023-05-02 | 48.63 | $0.34 | 75267 |
| 2023-05-01 | 47.97 | $0.34 | 105273 |
| 2023-04-28 | 48.87 | $0.35 | 65964 |
| 2023-04-27 | 44.97 | $0.33 | 88173 |
| 2023-04-26 | 46.35 | $0.34 | 92796 |
| 2023-04-25 | 44.29 | $0.33 | 43971 |
| 2023-04-24 | 45.17 | $0.34 | 82521 |
| 2023-04-21 | 52.64 | $0.36 | 72449 |
| 2023-04-20 | 56.37 | $0.37 | 61239 |
| 2023-04-19 | 51.21 | $0.35 | 84834 |
| 2023-04-18 | 46.06 | $0.34 | 626476 |
| 2023-04-17 | 43.04 | $0.33 | 111439 |
| 2023-04-14 | 37.85 | $0.32 | 119213 |
| 2023-04-13 | 41.30 | $0.33 | 59885 |
| 2023-04-12 | 40.29 | $0.33 | 74448 |
| 2023-04-11 | 43.50 | $0.34 | 56453 |
| 2023-04-10 | 43.50 | $0.34 | 46222 |
| 2023-04-06 | 43.53 | $0.34 | 69252 |
| 2023-04-05 | 40.44 | $0.33 | 35596 |
| 2023-04-04 | 41.24 | $0.34 | 44807 |
| 2023-04-03 | 44.89 | $0.35 | 94148 |
| 2023-03-31 | 41.69 | $0.34 | 82834 |
| 2023-03-30 | 39.50 | $0.33 | 44225 |
| 2023-03-29 | 39.16 | $0.33 | 53520 |
| 2023-03-28 | 40.91 | $0.34 | 111648 |
| 2023-03-27 | 43.73 | $0.35 | 60128 |
| 2023-03-24 | 39.36 | $0.34 | 60165 |
| 2023-03-23 | 40.86 | $0.34 | 73505 |
| 2023-03-22 | 37.19 | $0.34 | 108837 |
| 2023-03-21 | 34.68 | $0.33 | 55614 |
| 2023-03-20 | 35.15 | $0.33 | 103772 |
| 2023-03-17 | 37.08 | $0.34 | 108133 |
| 2023-03-16 | 41.64 | $0.36 | 131765 |
| 2023-03-15 | 34.32 | $0.34 | 87592 |
| 2023-03-14 | 36.78 | $0.35 | 161079 |
| 2023-03-13 | 39.11 | $0.36 | 168771 |
| 2023-03-10 | 42.96 | $0.37 | 174588 |
| 2023-03-09 | 45.50 | $0.38 | 58212 |
| 2023-03-08 | 46.78 | $0.38 | 125632 |
| 2023-03-07 | 48.29 | $0.38 | 38889 |
| 2023-03-06 | 50.15 | $0.39 | 75275 |
| 2023-03-03 | 48.38 | $0.38 | 102722 |
| 2023-03-02 | 48.45 | $0.39 | 112980 |
| 2023-03-01 | 46.96 | $0.38 | 76371 |
| 2023-02-28 | 46.60 | $0.38 | 102244 |
| 2023-02-27 | 46.21 | $0.38 | 135477 |
| 2023-02-24 | 46.53 | $0.38 | 135832 |
| 2023-02-23 | 48.27 | $0.39 | 64137 |
| 2023-02-22 | 49.43 | $0.39 | 68675 |
| 2023-02-21 | 47.00 | $0.38 | 121551 |
| 2023-02-17 | 48.04 | $0.39 | 71984 |
| 2023-02-16 | 47.13 | $0.38 | 126212 |
| 2023-02-15 | 49.33 | $0.39 | 188717 |
| 2023-02-14 | 49.93 | $0.39 | 107933 |
| 2023-02-13 | 51.34 | $0.40 | 48923 |
| 2023-02-10 | 51.99 | $0.40 | 119777 |
| 2023-02-09 | 54.27 | $0.41 | 93287 |
| 2023-02-08 | 55.79 | $0.42 | 84518 |
| 2023-02-07 | 54.78 | $0.41 | 547233 |
| 2023-02-06 | 54.65 | $0.41 | 151899 |
| 2023-02-03 | 55.74 | $0.41 | 282777 |
| 2023-02-02 | 52.85 | $0.40 | 181498 |
| 2023-02-01 | 51.83 | $0.40 | 186255 |
| 2023-01-31 | 52.92 | $0.40 | 100831 |
| 2023-01-30 | 51.47 | $0.39 | 105512 |
| 2023-01-27 | 52.98 | $0.40 | 171114 |
| 2023-01-26 | 55.06 | $0.41 | 79815 |
| 2023-01-25 | 54.77 | $0.41 | 77832 |
| 2023-01-24 | 56.19 | $0.42 | 175349 |
| 2023-01-23 | 52.88 | $0.40 | 172599 |
| 2023-01-20 | 52.23 | $0.39 | 111333 |
| 2023-01-19 | 52.04 | $0.39 | 205350 |
| 2023-01-18 | 57.74 | $0.42 | 132604 |
| 2023-01-17 | 55.90 | $0.41 | 202043 |
| 2023-01-13 | 51.72 | $0.38 | 126664 |
| 2023-01-12 | 52.88 | $0.39 | 310388 |
| 2023-01-11 | 48.44 | $0.36 | 134692 |
| 2023-01-10 | 45.06 | $0.35 | 191494 |
| 2023-01-09 | 42.58 | $0.34 | 291349 |
| 2023-01-06 | 40.07 | $0.32 | 605114 |
| 2023-01-05 | 36.83 | $0.31 | 577236 |
| 2023-01-04 | 42.54 | $0.35 | 157230 |
| 2023-01-03 | 40.65 | $0.34 | 61149 |
| 2022-12-30 | 35.43 | $0.32 | 232975 |
| 2022-12-29 | 35.98 | $0.32 | 226208 |
| 2022-12-28 | 32.86 | $0.31 | 204264 |
| 2022-12-27 | 32.65 | $0.31 | 320468 |
| 2022-12-23 | 36.25 | $0.34 | 191124 |
| 2022-12-22 | 38.31 | $0.35 | 120616 |
| 2022-12-21 | 39.55 | $0.36 | 142484 |
| 2022-12-20 | 40.36 | $0.36 | 141051 |
| 2022-12-19 | 42.09 | $0.37 | 98597 |
| 2022-12-16 | 45.93 | $0.40 | 268200 |
| 2022-12-15 | 42.14 | $0.38 | 120420 |
| 2022-12-14 | 44.21 | $0.39 | 63699 |
| 2022-12-13 | 44.89 | $0.40 | 78836 |
| 2022-12-12 | 43.91 | $0.39 | 106380 |
| 2022-12-09 | 45.96 | $0.40 | 75774 |
| 2022-12-08 | 44.26 | $0.40 | 125719 |
| 2022-12-07 | 46.09 | $0.41 | 55215 |
| 2022-12-06 | 46.59 | $0.41 | 136543 |
| 2022-12-05 | 53.85 | $0.45 | 209215 |
| 2022-12-02 | 51.90 | $0.44 | 293599 |
| 2022-12-01 | 43.13 | $0.40 | 217442 |
| 2022-11-30 | 36.32 | $0.37 | 309633 |
| 2022-11-29 | 41.74 | $0.40 | 196400 |
| 2022-11-28 | 44.05 | $0.41 | 118662 |
| 2022-11-25 | 45.85 | $0.42 | 39287 |
| 2022-11-23 | 45.07 | $0.42 | 114173 |
| 2022-11-22 | 44.78 | $0.42 | 98783 |
| 2022-11-21 | 45.72 | $0.42 | 104161 |
| 2022-11-18 | 46.28 | $0.42 | 59301 |
| 2022-11-17 | 46.67 | $0.42 | 73879 |
| 2022-11-16 | 44.54 | $0.42 | 79393 |
| 2022-11-15 | 47.20 | $0.43 | 139638 |
| 2022-11-14 | 46.81 | $0.43 | 135967 |
| 2022-11-11 | 47.17 | $0.43 | 159065 |
| 2022-11-10 | 43.19 | $0.41 | 413407 |
| 2022-11-09 | 45.22 | $0.42 | 80252 |
| 2022-11-08 | 48.22 | $0.44 | 124546 |
| 2022-11-07 | 46.82 | $0.43 | 120778 |
| 2022-11-04 | 45.52 | $0.43 | 63779 |
| 2022-11-03 | 44.39 | $0.42 | 98720 |
| 2022-11-02 | 45.92 | $0.43 | 202613 |
| 2022-11-01 | 50.90 | $0.46 | 71001 |
| 2022-10-31 | 47.64 | $0.44 | 220459 |
| 2022-10-28 | 46.55 | $0.44 | 100381 |
| 2022-10-27 | 44.11 | $0.42 | 94921 |
| 2022-10-26 | 44.39 | $0.43 | 172058 |
| 2022-10-25 | 44.39 | $0.43 | 287211 |
| 2022-10-24 | 41.91 | $0.41 | 122749 |
| 2022-10-21 | 42.53 | $0.42 | 108481 |
| 2022-10-20 | 40.61 | $0.40 | 147154 |
| 2022-10-19 | 41.34 | $0.41 | 64679 |
| 2022-10-18 | 41.28 | $0.41 | 46485 |
| 2022-10-17 | 40.42 | $0.41 | 115109 |
| 2022-10-14 | 39.77 | $0.40 | 124027 |
| 2022-10-13 | 40.97 | $0.41 | 66852 |
| 2022-10-12 | 41.48 | $0.42 | 95847 |
| 2022-10-11 | 38.96 | $0.40 | 170376 |
| 2022-10-10 | 41.56 | $0.43 | 173341 |
| 2022-10-07 | 44.93 | $0.46 | 546224 |
| 2022-10-06 | 48.36 | $0.49 | 786105 |
| 2022-10-05 | 41.25 | $0.44 | 81673 |
| 2022-10-04 | 42.41 | $0.45 | 161581 |
| 2022-10-03 | 41.51 | $0.44 | 149176 |
| 2022-09-30 | 39.56 | $0.43 | 149861 |
| 2022-09-29 | 42.40 | $0.46 | 259403 |
| 2022-09-28 | 46.97 | $0.50 | 2.8M |
| 2022-09-27 | 34.49 | $0.43 | 147859 |
| 2022-09-26 | 36.00 | $0.44 | 91546 |
| 2022-09-23 | 34.26 | $0.43 | 280025 |
| 2022-09-22 | 36.37 | $0.45 | 288608 |
| 2022-09-21 | 38.65 | $0.47 | 232802 |
| 2022-09-20 | 38.69 | $0.47 | 172311 |
| 2022-09-19 | 40.60 | $0.49 | 351052 |
| 2022-09-16 | 39.52 | $0.48 | 6.6M |
| 2022-09-15 | 47.70 | $0.54 | 88359 |
| 2022-09-14 | 47.40 | $0.54 | 107049 |
| 2022-09-13 | 51.95 | $0.57 | 89890 |
| 2022-09-12 | 52.96 | $0.58 | 151321 |
| 2022-09-09 | 49.30 | $0.55 | 113583 |
| 2022-09-08 | 51.12 | $0.56 | 54828 |
| 2022-09-07 | 48.82 | $0.55 | 83566 |
| 2022-09-06 | 48.22 | $0.55 | 42529 |
| 2022-09-02 | 47.42 | $0.54 | 155217 |
| 2022-09-01 | 46.50 | $0.53 | 116766 |
| 2022-08-31 | 50.07 | $0.56 | 161111 |
| 2022-08-30 | 48.64 | $0.55 | 80191 |
| 2022-08-29 | 49.72 | $0.56 | 99497 |
| 2022-08-26 | 50.67 | $0.57 | 130245 |
| 2022-08-25 | 53.41 | $0.59 | 215335 |
| 2022-08-24 | 51.52 | $0.57 | 155303 |
| 2022-08-23 | 49.13 | $0.55 | 154337 |
| 2022-08-22 | 49.58 | $0.56 | 393997 |
| 2022-08-19 | 51.98 | $0.57 | 220340 |
| 2022-08-18 | 51.58 | $0.57 | 1.2M |
| 2022-08-17 | 50.99 | $0.57 | 1.0M |
| 2022-08-16 | 56.00 | $0.61 | 171133 |
| 2022-08-15 | 56.87 | $0.61 | 238546 |
| 2022-08-12 | 54.62 | $0.59 | 171752 |
| 2022-08-11 | 52.50 | $0.57 | 121942 |
| 2022-08-10 | 52.60 | $0.57 | 181184 |
| 2022-08-09 | 49.60 | $0.54 | 233964 |
| 2022-08-08 | 53.88 | $0.58 | 301804 |
| 2022-08-05 | 50.60 | $0.55 | 175978 |
| 2022-08-04 | 50.51 | $0.55 | 597924 |
| 2022-08-03 | 49.52 | $0.54 | 217091 |
| 2022-08-02 | 48.47 | $0.53 | 416753 |
| 2022-08-01 | 48.50 | $0.53 | 136150 |
| 2022-07-29 | 48.31 | $0.53 | 111972 |
| 2022-07-28 | 47.00 | $0.52 | 317543 |
| 2022-07-27 | 48.56 | $0.53 | 385944 |
| 2022-07-26 | 45.42 | $0.50 | 231779 |
| 2022-07-25 | 47.07 | $0.52 | 303720 |
| 2022-07-22 | 48.43 | $0.54 | 528535 |
| 2022-07-21 | 55.25 | $0.61 | 2.3M |
| 2022-07-20 | 50.82 | $0.56 | 2.1M |
| 2022-07-19 | 47.82 | $0.53 | 96480 |
| 2022-07-18 | 46.48 | $0.52 | 192480 |
| 2022-07-15 | 46.12 | $0.51 | 188922 |
| 2022-07-14 | 47.52 | $0.53 | 478364 |
| 2022-07-13 | 45.64 | $0.51 | 132369 |
| 2022-07-12 | 46.43 | $0.52 | 506034 |
| 2022-07-11 | 46.97 | $0.53 | 45290 |
| 2022-07-08 | 47.56 | $0.53 | 134135 |
| 2022-07-07 | 48.24 | $0.54 | 157895 |
| 2022-07-06 | 46.42 | $0.52 | 71884 |
| 2022-07-05 | 45.79 | $0.51 | 128281 |
| 2022-07-01 | 45.56 | $0.51 | 221039 |
| 2022-06-30 | 46.81 | $0.53 | 126124 |
| 2022-06-29 | 47.68 | $0.54 | 185919 |
| 2022-06-28 | 48.09 | $0.55 | 403142 |
| 2022-06-27 | 49.88 | $0.58 | 248996 |
| 2022-06-24 | 48.01 | $0.55 | 514283 |
| 2022-06-23 | 51.75 | $0.61 | 579403 |
| 2022-06-22 | 52.95 | $0.63 | 306015 |
| 2022-06-21 | 52.30 | $0.62 | 391036 |
| 2022-06-17 | 50.13 | $0.58 | 380269 |
| 2022-06-16 | 50.22 | $0.58 | 1.1M |
| 2022-06-15 | 47.43 | $0.53 | 346625 |
| 2022-06-14 | 46.16 | $0.51 | 725820 |
| 2022-06-13 | 44.17 | $0.48 | 685092 |
| 2022-06-10 | 46.43 | $0.52 | 1.5M |
| 2022-06-09 | 51.67 | $0.62 | 6.5M |
| 2022-06-08 | 65.84 | $0.82 | 13.5M |
| 2022-06-07 | 28.76 | $0.42 | 209088 |
| 2022-06-06 | 30.41 | $0.45 | 210571 |
| 2022-06-03 | 28.54 | $0.44 | 351278 |
| 2022-06-02 | 28.54 | $0.44 | 351625 |
| 2022-06-01 | 27.67 | $0.43 | 449896 |
| 2022-05-31 | 27.95 | $0.43 | 391995 |
| 2022-05-27 | 27.99 | $0.44 | 498632 |
| 2022-05-26 | 27.99 | $0.44 | 175912 |
| 2022-05-25 | 27.25 | $0.43 | 145691 |
| 2022-05-24 | 27.52 | $0.44 | 114292 |
| 2022-05-23 | 28.31 | $0.45 | 159526 |
| 2022-05-20 | 28.90 | $0.46 | 225906 |
| 2022-05-19 | 29.20 | $0.47 | 277063 |
| 2022-05-18 | 27.10 | $0.45 | 760848 |
| 2022-05-17 | 28.95 | $0.49 | 296683 |
| 2022-05-16 | 28.89 | $0.49 | 336596 |
| 2022-05-13 | 27.96 | $0.48 | 1.8M |
| 2022-05-12 | 22.24 | $0.43 | 426405 |
| 2022-05-11 | 24.05 | $0.48 | 337914 |
| 2022-05-10 | 25.77 | $0.52 | 271605 |
| 2022-05-09 | 26.84 | $0.55 | 310593 |
| 2022-05-06 | 32.66 | $0.65 | 125279 |
| 2022-05-05 | 34.32 | $0.68 | 90445 |
| 2022-05-04 | 35.23 | $0.69 | 164116 |
| 2022-05-03 | 32.93 | $0.68 | 161953 |
| 2022-05-02 | 34.49 | $0.70 | 254556 |
| 2022-04-29 | 37.17 | $0.74 | 111719 |
| 2022-04-28 | 35.81 | $0.73 | 170210 |
| 2022-04-27 | 35.39 | $0.73 | 143019 |
| 2022-04-26 | 37.06 | $0.75 | 185114 |
| 2022-04-25 | 40.26 | $0.80 | 190382 |
| 2022-04-22 | 39.86 | $0.79 | 135998 |
| 2022-04-21 | 41.66 | $0.82 | 83020 |
| 2022-04-20 | 43.79 | $0.85 | 154230 |
| 2022-04-19 | 42.63 | $0.84 | 127948 |
| 2022-04-18 | 41.97 | $0.83 | 188899 |
| 2022-04-14 | 44.62 | $0.87 | 99831 |
| 2022-04-13 | 45.28 | $0.88 | 174239 |
| 2022-04-12 | 42.00 | $0.84 | 191985 |
| 2022-04-11 | 44.52 | $0.88 | 155827 |
| 2022-04-08 | 46.24 | $0.90 | 218819 |
| 2022-04-07 | 46.10 | $0.90 | 343749 |
| 2022-04-06 | 46.78 | $0.91 | 219941 |
| 2022-04-05 | 47.96 | $0.93 | 137423 |
| 2022-04-04 | 48.69 | $0.94 | 277946 |
| 2022-04-01 | 48.31 | $0.93 | 399544 |
| 2022-03-31 | 49.27 | $0.95 | 397073 |
| 2022-03-30 | 52.18 | $1.00 | 589186 |
| 2022-03-29 | 52.09 | $0.99 | 936704 |
| 2022-03-28 | 49.55 | $0.95 | 1.0M |
| 2022-03-25 | 56.03 | $1.05 | 3.6M |
| 2022-03-24 | 49.79 | $0.95 | 2.5M |
| 2022-03-23 | 42.86 | $0.86 | 490130 |
| 2022-03-22 | 38.66 | $0.81 | 797616 |
| 2022-03-21 | 35.49 | $0.78 | 504451 |
| 2022-03-18 | 34.60 | $0.77 | 1.8M |
| 2022-03-17 | 37.22 | $0.82 | 636204 |
| 2022-03-16 | 36.30 | $0.81 | 332104 |
| 2022-03-15 | 37.89 | $0.84 | 180917 |
| 2022-03-14 | 39.40 | $0.87 | 362648 |
| 2022-03-11 | 42.41 | $0.92 | 209771 |
| 2022-03-10 | 47.86 | $1.00 | 166886 |
| 2022-03-09 | 48.64 | $1.01 | 146317 |
| 2022-03-08 | 49.36 | $1.02 | 177816 |
| 2022-03-07 | 42.93 | $0.94 | 239229 |
| 2022-03-04 | 49.67 | $1.03 | 135284 |
| 2022-03-03 | 49.67 | $1.03 | 139045 |
| 2022-03-02 | 51.28 | $1.05 | 109972 |
| 2022-03-01 | 49.73 | $1.03 | 167045 |
| 2022-02-28 | 52.10 | $1.06 | 208531 |
| 2022-02-25 | 49.03 | $1.02 | 123088 |
| 2022-02-24 | 46.15 | $0.99 | 352276 |
| 2022-02-23 | 45.54 | $0.98 | 163868 |
| 2022-02-22 | 44.09 | $0.96 | 259795 |
| 2022-02-18 | 49.01 | $1.03 | 203199 |
| 2022-02-17 | 50.54 | $1.05 | 175565 |
| 2022-02-16 | 52.89 | $1.08 | 213271 |
| 2022-02-15 | 50.71 | $1.05 | 180872 |
| 2022-02-14 | 46.81 | $1.00 | 193761 |
| 2022-02-11 | 48.26 | $1.02 | 254295 |
| 2022-02-10 | 53.80 | $1.09 | 702399 |
| 2022-02-09 | 51.54 | $1.06 | 340408 |
| 2022-02-08 | 49.17 | $1.03 | 229717 |
| 2022-02-07 | 47.55 | $1.01 | 254534 |
| 2022-02-04 | 49.03 | $1.03 | 90506 |
| 2022-02-03 | 46.66 | $1.00 | 221701 |
| 2022-02-02 | 47.36 | $1.01 | 371381 |
| 2022-02-01 | 43.41 | $0.96 | 100530 |
| 2022-01-31 | 43.16 | $0.96 | 283130 |
| 2022-01-28 | 35.27 | $0.87 | 206581 |
| 2022-01-27 | 33.26 | $0.85 | 159544 |
| 2022-01-26 | 34.80 | $0.88 | 217037 |
| 2022-01-25 | 36.39 | $0.91 | 215848 |
| 2022-01-24 | 30.34 | $0.85 | 741463 |
| 2022-01-21 | 33.44 | $0.91 | 454271 |
| 2022-01-20 | 38.87 | $1.00 | 356587 |
| 2022-01-19 | 37.79 | $0.99 | 194018 |
| 2022-01-18 | 37.18 | $0.98 | 207679 |
| 2022-01-14 | 37.84 | $1.00 | 195868 |
| 2022-01-13 | 38.14 | $1.00 | 189120 |
| 2022-01-12 | 39.01 | $1.02 | 151848 |
| 2022-01-11 | 39.89 | $1.03 | 235902 |
| 2022-01-10 | 33.96 | $0.97 | 425193 |
| 2022-01-07 | 35.69 | $1.00 | 240919 |
| 2022-01-06 | 33.80 | $0.98 | 257762 |
| 2022-01-05 | 35.33 | $1.01 | 373043 |
| 2022-01-04 | 38.64 | $1.07 | 421591 |
| 2022-01-03 | 35.78 | $1.04 | 342478 |
| 2021-12-31 | 29.12 | $0.98 | 648247 |
| 2021-12-30 | 29.76 | $0.99 | 429656 |
| 2021-12-29 | 30.67 | $1.01 | 539962 |
| 2021-12-28 | 33.11 | $1.06 | 572065 |
| 2021-12-27 | 37.03 | $1.13 | 374489 |
| 2021-12-23 | 38.26 | $1.15 | 573236 |
| 2021-12-22 | 38.87 | $1.16 | 198185 |
| 2021-12-21 | 38.87 | $1.16 | 443178 |
| 2021-12-20 | 35.12 | $1.12 | 419186 |
| 2021-12-17 | 35.64 | $1.13 | 648833 |
| 2021-12-16 | 37.20 | $1.16 | 263073 |
| 2021-12-15 | 38.83 | $1.19 | 693462 |
| 2021-12-14 | 37.97 | $1.18 | 1.3M |
| 2021-12-13 | 37.13 | $1.17 | 299084 |
| 2021-12-10 | 38.62 | $1.20 | 326056 |
| 2021-12-09 | 39.62 | $1.22 | 930414 |
| 2021-12-08 | 42.79 | $1.28 | 1.6M |
| 2021-12-07 | 38.92 | $1.23 | 383973 |
| 2021-12-06 | 36.48 | $1.20 | 697200 |
| 2021-12-03 | 31.24 | $1.14 | 1.3M |
| 2021-12-02 | 36.48 | $1.25 | 7.1M |
| 2021-12-01 | 37.01 | $1.26 | 479469 |
| 2021-11-30 | 39.79 | $1.31 | 440874 |
| 2021-11-29 | 41.56 | $1.34 | 506442 |
| 2021-11-26 | 42.77 | $1.36 | 261633 |
| 2021-11-24 | 45.28 | $1.40 | 266277 |
| 2021-11-23 | 44.50 | $1.39 | 788069 |
| 2021-11-22 | 44.50 | $1.39 | 1.1M |
| 2021-11-19 | 46.89 | $1.43 | 233297 |
| 2021-11-18 | 47.49 | $1.44 | 565990 |
| 2021-11-17 | 52.65 | $1.52 | 594919 |
| 2021-11-16 | 56.28 | $1.57 | 797804 |
| 2021-11-15 | 56.28 | $1.57 | 2.3M |
| 2021-11-12 | 50.77 | $1.48 | 3.5M |
| 2021-11-11 | 47.26 | $1.43 | 425145 |
| 2021-11-10 | 43.43 | $1.38 | 758487 |
| 2021-11-09 | 48.82 | $1.46 | 608419 |
| 2021-11-08 | 48.05 | $1.45 | 1.1M |
| 2021-11-05 | 44.92 | $1.41 | 1.4M |
| 2021-11-04 | 52.43 | $1.51 | 5.1M |
| 2021-11-03 | 48.33 | $1.46 | 1.2M |
| 2021-11-02 | 50.82 | $1.49 | 8.8M |
| 2021-11-01 | 41.19 | $1.39 | 746105 |
| 2021-10-29 | 41.97 | $1.40 | 272540 |
| 2021-10-28 | 40.91 | $1.39 | 337166 |
| 2021-10-27 | 43.17 | $1.42 | 369967 |
| 2021-10-26 | 43.17 | $1.42 | 461923 |
| 2021-10-25 | 43.17 | $1.42 | 386591 |
| 2021-10-22 | 42.26 | $1.41 | 861901 |
| 2021-10-21 | 46.50 | $1.47 | 1.2M |
| 2021-10-20 | 47.25 | $1.48 | 400350 |
| 2021-10-19 | 50.35 | $1.52 | 1.0M |
| 2021-10-18 | 45.24 | $1.46 | 223383 |
| 2021-10-15 | 45.24 | $1.46 | 253946 |
| 2021-10-14 | 48.22 | $1.50 | 722160 |
| 2021-10-13 | 41.85 | $1.43 | 225856 |
| 2021-10-12 | 41.85 | $1.43 | 224464 |
| 2021-10-11 | 40.91 | $1.42 | 402923 |
| 2021-10-08 | 41.54 | $1.43 | 268791 |
| 2021-10-07 | 41.54 | $1.43 | 391075 |
| 2021-10-06 | 42.13 | $1.44 | 472107 |
| 2021-10-05 | 43.92 | $1.47 | 868934 |
| 2021-10-04 | 43.16 | $1.46 | 441685 |
| 2021-10-01 | 43.72 | $1.47 | 530866 |
| 2021-09-30 | 44.27 | $1.48 | 1.4M |
| 2021-09-29 | 44.27 | $1.48 | 546064 |
| 2021-09-28 | 44.78 | $1.49 | 553541 |
| 2021-09-27 | 46.82 | $1.53 | 765650 |
| 2021-09-24 | 46.82 | $1.53 | 407986 |
| 2021-09-23 | 47.81 | $1.55 | 754121 |
| 2021-09-22 | 46.20 | $1.52 | 503994 |
| 2021-09-21 | 44.57 | $1.49 | 663214 |
| 2021-09-20 | 45.44 | $1.51 | 672815 |
| 2021-09-17 | 50.08 | $1.61 | 1.6M |
| 2021-09-16 | 48.07 | $1.57 | 710460 |
| 2021-09-15 | 43.75 | $1.49 | 400835 |
| 2021-09-14 | 42.62 | $1.47 | 1.3M |
| 2021-09-13 | 46.63 | $1.56 | 876977 |
| 2021-09-10 | 44.99 | $1.53 | 1.3M |
| 2021-09-09 | 47.29 | $1.58 | 1.1M |
| 2021-09-08 | 47.29 | $1.58 | 8.7M |
| 2021-09-07 | 47.73 | $1.59 | 1.5M |
| 2021-09-03 | 49.04 | $1.62 | 330229 |
| 2021-09-02 | 49.46 | $1.63 | 594211 |
| 2021-09-01 | 48.61 | $1.61 | 555527 |
| 2021-08-31 | 49.40 | $1.63 | 882246 |
| 2021-08-30 | 47.79 | $1.59 | 479021 |
| 2021-08-27 | 47.79 | $1.59 | 622101 |
| 2021-08-26 | 47.41 | $1.58 | 516462 |
| 2021-08-25 | 47.41 | $1.58 | 756924 |
| 2021-08-24 | 49.35 | $1.64 | 751940 |
| 2021-08-23 | 48.00 | $1.60 | 832268 |
| 2021-08-20 | 45.60 | $1.53 | 572249 |
| 2021-08-19 | 45.60 | $1.53 | 513961 |
| 2021-08-18 | 46.71 | $1.57 | 731941 |
| 2021-08-17 | 45.12 | $1.52 | 799065 |
| 2021-08-16 | 45.90 | $1.55 | 988493 |
| 2021-08-13 | 47.46 | $1.61 | 1.4M |
| 2021-08-12 | 49.60 | $1.69 | 988591 |
| 2021-08-11 | 51.81 | $1.77 | 799526 |
| 2021-08-10 | 51.81 | $1.77 | 1.0M |
| 2021-08-09 | 51.32 | $1.75 | 1.4M |
| 2021-08-06 | 51.57 | $1.76 | 1.3M |
| 2021-08-05 | 52.30 | $1.79 | 1.3M |
| 2021-08-04 | 50.99 | $1.73 | 1.4M |
| 2021-08-03 | 51.89 | $1.77 | 1.4M |
| 2021-08-02 | 52.77 | $1.81 | 2.4M |
| 2021-07-30 | 52.00 | $1.77 | 1.5M |
| 2021-07-29 | 52.61 | $1.80 | 3.4M |
| 2021-07-28 | 54.04 | $1.87 | 11.1M |
| 2021-07-27 | 52.29 | $1.77 | 3.7M |
| 2021-07-26 | 53.05 | $1.81 | 7.6M |
| 2021-07-23 | 54.38 | $1.88 | 23.5M |
| 2021-07-22 | 79.11 | $2.80 | 306.0M |
| 2021-07-21 | 45.06 | $1.48 | 555573 |
| 2021-07-20 | 40.90 | $1.42 | 379757 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.21
2026-07-17
Close Price
$0.26
Vol: 235051
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.21 | $0.26 | 235051 |
| 2026-07-16 | -96.68 | $0.26 | 445400 |
| 2026-07-15 | -67.01 | $0.27 | 238135 |
| 2026-07-14 | -69.31 | $0.27 | 399700 |
| 2026-07-13 | -72.47 | $0.27 | 512204 |
| 2026-07-10 | -60.14 | $0.27 | 462229 |
| 2026-07-09 | -43.73 | $0.28 | 982323 |
| 2026-07-08 | -55.33 | $0.28 | 308046 |
| 2026-07-07 | -48.89 | $0.28 | 459108 |
| 2026-07-06 | -42.22 | $0.28 | 344002 |
| 2026-07-02 | -43.57 | $0.28 | 441443 |
| 2026-07-01 | -66.84 | $0.27 | 231400 |
| 2026-06-30 | -71.38 | $0.27 | 258500 |
| 2026-06-29 | -73.06 | $0.27 | 522500 |
| 2026-06-26 | -94.49 | $0.26 | 420000 |
| 2026-06-25 | -96.51 | $0.26 | 652711 |
| 2026-06-24 | -93.12 | $0.27 | 307438 |
| 2026-06-23 | -100.00 | $0.27 | 706900 |
| 2026-06-22 | -100.00 | $0.27 | 496932 |
| 2026-06-18 | -95.41 | $0.27 | 631200 |
| 2026-06-17 | -96.27 | $0.28 | 1.1M |
| 2026-06-16 | -91.54 | $0.28 | 854400 |
| 2026-06-15 | -84.58 | $0.28 | 682602 |
| 2026-06-12 | -85.57 | $0.28 | 565017 |
| 2026-06-11 | -79.35 | $0.28 | 578100 |
| 2026-06-10 | -83.08 | $0.28 | 242300 |
| 2026-06-09 | -73.13 | $0.29 | 1.3M |
| 2026-06-08 | -38.31 | $0.30 | 630623 |
| 2026-06-05 | -74.07 | $0.29 | 453600 |
| 2026-06-04 | -66.55 | $0.29 | 479146 |
| 2026-06-03 | -53.35 | $0.30 | 1.6M |
| 2026-06-02 | -71.48 | $0.29 | 412410 |
| 2026-06-01 | -65.68 | $0.30 | 491600 |
| 2026-05-29 | -77.66 | $0.29 | 262835 |
| 2026-05-28 | -76.44 | $0.29 | 292342 |
| 2026-05-27 | -75.99 | $0.29 | 447346 |
| 2026-05-26 | -83.28 | $0.29 | 321731 |
| 2026-05-22 | -79.03 | $0.29 | 4.1M |
| 2026-05-21 | -79.67 | $0.29 | 265600 |
| 2026-05-20 | -91.75 | $0.28 | 860725 |
| 2026-05-19 | -93.14 | $0.28 | 696008 |
| 2026-05-18 | -92.54 | $0.29 | 644617 |
| 2026-05-15 | -93.64 | $0.29 | 244600 |
| 2026-05-14 | -76.42 | $0.30 | 161020 |
| 2026-05-13 | -80.40 | $0.30 | 251609 |
| 2026-05-12 | -79.74 | $0.30 | 379007 |
| 2026-05-11 | -71.13 | $0.30 | 1.0M |
| 2026-05-08 | -69.56 | $0.31 | 447641 |
| 2026-05-07 | -56.37 | $0.32 | 302300 |
| 2026-05-06 | -50.20 | $0.32 | 549680 |
| 2026-05-05 | -35.68 | $0.32 | 348002 |
| 2026-05-04 | -36.92 | $0.32 | 350216 |
| 2026-05-01 | -22.54 | $0.33 | 1.1M |
| 2026-04-30 | -38.01 | $0.32 | 331417 |
| 2026-04-29 | -47.28 | $0.31 | 331422 |
| 2026-04-28 | -42.48 | $0.31 | 666627 |
| 2026-04-27 | -34.73 | $0.32 | 490949 |
| 2026-04-24 | -18.55 | $0.34 | 420147 |
| 2026-04-23 | -16.18 | $0.34 | 1.7M |
| 2026-04-22 | -5.34 | $0.35 | 4.0M |
| 2026-04-21 | -20.14 | $0.32 | 2.0M |
| 2026-04-20 | -19.67 | $0.32 | 35.9M |
| 2026-04-17 | 0.00 | $0.34 | 739700 |
| 2026-04-16 | -11.25 | $0.32 | 690838 |
| 2026-04-15 | 0.00 | $0.32 | 255533 |
| 2026-04-14 | -14.14 | $0.31 | 640739 |
| 2026-04-13 | -32.86 | $0.30 | 532400 |
| 2026-04-10 | -21.36 | $0.30 | 420861 |
| 2026-04-09 | -22.73 | $0.30 | 1.3M |
| 2026-04-08 | -40.00 | $0.28 | 745748 |
| 2026-04-07 | -59.00 | $0.27 | 119500 |
| 2026-04-06 | -63.80 | $0.27 | 359800 |
| 2026-04-02 | -69.80 | $0.27 | 91500 |
| 2026-04-01 | -64.21 | $0.27 | 236500 |
| 2026-03-31 | -81.43 | $0.26 | 159448 |
| 2026-03-30 | -92.14 | $0.26 | 151330 |
| 2026-03-27 | -92.43 | $0.26 | 279211 |
| 2026-03-26 | -85.14 | $0.26 | 235866 |
| 2026-03-25 | -82.86 | $0.26 | 267842 |
| 2026-03-24 | -99.26 | $0.25 | 341000 |
| 2026-03-23 | -75.51 | $0.28 | 221616 |
| 2026-03-20 | -56.90 | $0.29 | 766148 |
| 2026-03-19 | -69.57 | $0.27 | 155900 |
| 2026-03-18 | -64.49 | $0.28 | 286194 |
| 2026-03-17 | -44.29 | $0.29 | 355233 |
| 2026-03-16 | -57.57 | $0.28 | 174600 |
| 2026-03-13 | -52.86 | $0.28 | 448200 |
| 2026-03-12 | -49.21 | $0.28 | 201800 |
| 2026-03-11 | -39.21 | $0.29 | 80007 |
| 2026-03-10 | -46.67 | $0.29 | 211100 |
| 2026-03-09 | -38.72 | $0.29 | 302301 |
| 2026-03-06 | -43.72 | $0.29 | 223000 |
| 2026-03-05 | -44.87 | $0.29 | 414749 |
| 2026-03-04 | -38.72 | $0.29 | 1.1M |
| 2026-03-03 | -25.40 | $0.29 | 152200 |
| 2026-03-02 | -50.63 | $0.27 | 238948 |
| 2026-02-27 | -43.97 | $0.28 | 152600 |
| 2026-02-26 | -32.06 | $0.28 | 419720 |
| 2026-02-25 | -12.39 | $0.29 | 528813 |
| 2026-02-24 | -32.79 | $0.28 | 607400 |
| 2026-02-23 | -60.53 | $0.27 | 294242 |
| 2026-02-20 | -73.24 | $0.26 | 162800 |
| 2026-02-19 | -73.09 | $0.26 | 317400 |
| 2026-02-18 | -81.62 | $0.25 | 216300 |
| 2026-02-17 | -79.41 | $0.26 | 285500 |
| 2026-02-13 | -79.41 | $0.26 | 215724 |
| 2026-02-12 | -79.41 | $0.26 | 409112 |
| 2026-02-11 | -85.29 | $0.25 | 276805 |
| 2026-02-10 | -69.12 | $0.26 | 521200 |
| 2026-02-09 | -83.24 | $0.25 | 224326 |
| 2026-02-06 | -87.65 | $0.25 | 438447 |
| 2026-02-05 | -97.08 | $0.25 | 571808 |
| 2026-02-04 | -95.00 | $0.26 | 441134 |
| 2026-02-03 | -90.20 | $0.27 | 722507 |
| 2026-02-02 | -85.74 | $0.27 | 302200 |
| 2026-01-30 | -94.34 | $0.27 | 354500 |
| 2026-01-29 | -88.92 | $0.28 | 377700 |
| 2026-01-28 | -70.00 | $0.29 | 208300 |
| 2026-01-27 | -59.50 | $0.29 | 139014 |
| 2026-01-26 | -61.25 | $0.29 | 845500 |
| 2026-01-23 | -60.00 | $0.29 | 254300 |
| 2026-01-22 | -34.75 | $0.30 | 814500 |
| 2026-01-21 | -86.47 | $0.28 | 401000 |
| 2026-01-20 | -92.15 | $0.28 | 554400 |
| 2026-01-16 | -71.22 | $0.30 | 427100 |
| 2026-01-15 | -82.00 | $0.29 | 558000 |
| 2026-01-14 | -70.94 | $0.30 | 249908 |
| 2026-01-13 | -71.41 | $0.30 | 290300 |
| 2026-01-12 | -70.71 | $0.30 | 348400 |
| 2026-01-09 | -70.24 | $0.30 | 230003 |
| 2026-01-08 | -64.71 | $0.31 | 301900 |
| 2026-01-07 | -61.76 | $0.31 | 995713 |
| 2026-01-06 | -83.53 | $0.29 | 454800 |
| 2026-01-05 | -79.18 | $0.29 | 412632 |
| 2026-01-02 | -81.18 | $0.29 | 403529 |
| 2025-12-31 | -92.47 | $0.28 | 569048 |
| 2025-12-30 | -93.60 | $0.28 | 733200 |
| 2025-12-29 | -82.39 | $0.30 | 343335 |
| 2025-12-26 | -78.98 | $0.30 | 339624 |
| 2025-12-24 | -74.64 | $0.30 | 405708 |
| 2025-12-23 | -74.90 | $0.30 | 887401 |
| 2025-12-22 | -71.88 | $0.31 | 1.3M |
| 2025-12-19 | -78.84 | $0.30 | 3.1M |
| 2025-12-18 | -31.41 | $0.34 | 1.6M |
| 2025-12-17 | -41.39 | $0.33 | 2.4M |
| 2025-12-16 | -31.54 | $0.34 | 760300 |
| 2025-12-15 | -40.00 | $0.33 | 1.2M |
| 2025-12-12 | -23.59 | $0.35 | 1.4M |
| 2025-12-11 | -51.70 | $0.33 | 971706 |
| 2025-12-10 | -43.54 | $0.34 | 1.6M |
| 2025-12-09 | -88.27 | $0.30 | 303328 |
| 2025-12-08 | -94.26 | $0.29 | 444100 |
| 2025-12-05 | -97.43 | $0.30 | 397005 |
| 2025-12-04 | -90.07 | $0.31 | 446900 |
| 2025-12-03 | -93.84 | $0.30 | 487644 |
| 2025-12-02 | -95.24 | $0.31 | 251600 |
| 2025-12-01 | -96.45 | $0.32 | 230100 |
| 2025-11-28 | -93.54 | $0.32 | 294200 |
| 2025-11-26 | -93.32 | $0.32 | 323300 |
| 2025-11-25 | -94.46 | $0.32 | 372610 |
| 2025-11-24 | -93.61 | $0.32 | 363331 |
| 2025-11-21 | -96.45 | $0.32 | 224941 |
| 2025-11-20 | -100.00 | $0.31 | 504833 |
| 2025-11-19 | -99.21 | $0.33 | 366308 |
| 2025-11-18 | -97.47 | $0.34 | 371600 |
| 2025-11-17 | -93.27 | $0.34 | 456036 |
| 2025-11-14 | -78.11 | $0.36 | 356900 |
| 2025-11-13 | -79.80 | $0.36 | 572540 |
| 2025-11-12 | -71.38 | $0.37 | 403500 |
| 2025-11-11 | -53.96 | $0.39 | 490136 |
| 2025-11-10 | -56.40 | $0.38 | 1.6M |
| 2025-11-07 | -69.78 | $0.37 | 902700 |
| 2025-11-06 | -72.49 | $0.39 | 565500 |
| 2025-11-05 | -67.71 | $0.39 | 329510 |
| 2025-11-04 | -68.71 | $0.39 | 724200 |
| 2025-11-03 | -54.12 | $0.40 | 3.0M |
| 2025-10-31 | -53.65 | $0.40 | 413934 |
| 2025-10-30 | -48.65 | $0.40 | 728934 |
| 2025-10-29 | -41.62 | $0.40 | 502803 |
| 2025-10-28 | -28.38 | $0.41 | 1.6M |
| 2025-10-27 | -26.20 | $0.42 | 1.7M |
| 2025-10-24 | -42.03 | $0.41 | 2.4M |
| 2025-10-23 | -79.75 | $0.38 | 298000 |
| 2025-10-22 | -76.71 | $0.38 | 1.4M |
| 2025-10-21 | -83.17 | $0.39 | 492202 |
| 2025-10-20 | -71.83 | $0.40 | 377000 |
| 2025-10-17 | -67.67 | $0.40 | 672830 |
| 2025-10-16 | -64.67 | $0.40 | 789409 |
| 2025-10-15 | -45.33 | $0.41 | 773819 |
| 2025-10-14 | -39.50 | $0.42 | 1.2M |
| 2025-10-13 | -78.50 | $0.39 | 774100 |
| 2025-10-10 | -76.02 | $0.40 | 672900 |
| 2025-10-09 | -41.08 | $0.42 | 444900 |
| 2025-10-08 | -25.81 | $0.42 | 679413 |
| 2025-10-07 | -43.71 | $0.41 | 1.5M |
| 2025-10-06 | -56.45 | $0.41 | 744314 |
| 2025-10-03 | -55.32 | $0.41 | 408439 |
| 2025-10-02 | -66.19 | $0.40 | 372041 |
| 2025-10-01 | -59.98 | $0.41 | 526224 |
| 2025-09-30 | -57.72 | $0.42 | 756446 |
| 2025-09-29 | -54.35 | $0.42 | 2.2M |
| 2025-09-26 | -78.59 | $0.40 | 304900 |
| 2025-09-25 | -86.09 | $0.39 | 529733 |
| 2025-09-24 | -74.52 | $0.41 | 586500 |
| 2025-09-23 | -82.24 | $0.40 | 397400 |
| 2025-09-22 | -72.49 | $0.40 | 395100 |
| 2025-09-19 | -60.27 | $0.41 | 1.0M |
| 2025-09-18 | -57.58 | $0.41 | 233000 |
| 2025-09-17 | -59.44 | $0.41 | 373843 |
| 2025-09-16 | -45.55 | $0.43 | 332400 |
| 2025-09-15 | -50.20 | $0.42 | 608428 |
| 2025-09-12 | -61.57 | $0.41 | 524140 |
| 2025-09-11 | -62.90 | $0.40 | 1.4M |
| 2025-09-10 | -54.30 | $0.41 | 778700 |
| 2025-09-09 | -48.79 | $0.42 | 400237 |
| 2025-09-08 | -51.71 | $0.42 | 987800 |
| 2025-09-05 | -38.46 | $0.43 | 541800 |
| 2025-09-04 | -34.99 | $0.44 | 464318 |
| 2025-09-03 | -16.48 | $0.47 | 1.1M |
| 2025-09-02 | -30.94 | $0.45 | 1.0M |
| 2025-08-29 | -39.04 | $0.43 | 1.2M |
| 2025-08-28 | -42.57 | $0.42 | 2.5M |
| 2025-08-27 | -27.24 | $0.45 | 12.3M |
| 2025-08-26 | -11.66 | $0.39 | 1.1M |
| 2025-08-25 | -25.78 | $0.37 | 380900 |
| 2025-08-22 | -40.57 | $0.37 | 445138 |
| 2025-08-21 | -60.78 | $0.35 | 389600 |
| 2025-08-20 | -57.78 | $0.36 | 266818 |
| 2025-08-19 | -45.62 | $0.37 | 359400 |
| 2025-08-18 | -35.43 | $0.38 | 442600 |
| 2025-08-15 | -47.51 | $0.37 | 392520 |
| 2025-08-14 | -59.24 | $0.36 | 570700 |
| 2025-08-13 | -64.81 | $0.36 | 905642 |
| 2025-08-12 | -74.37 | $0.35 | 1.4M |
| 2025-08-11 | -63.33 | $0.35 | 1.4M |
| 2025-08-08 | -78.33 | $0.34 | 288800 |
| 2025-08-07 | -78.89 | $0.34 | 605800 |
| 2025-08-06 | -82.48 | $0.34 | 255800 |
| 2025-08-05 | -78.33 | $0.35 | 891336 |
| 2025-08-04 | -78.62 | $0.35 | 196114 |
| 2025-08-01 | -77.71 | $0.34 | 514922 |
| 2025-07-31 | -63.72 | $0.36 | 318414 |
| 2025-07-30 | -62.59 | $0.36 | 417200 |
| 2025-07-29 | -57.41 | $0.37 | 492900 |
| 2025-07-28 | -51.11 | $0.38 | 996100 |
| 2025-07-25 | -58.52 | $0.37 | 1.2M |
| 2025-07-24 | -57.04 | $0.37 | 1.7M |
| 2025-07-23 | -38.33 | $0.40 | 1.5M |
| 2025-07-22 | -31.48 | $0.41 | 1.9M |
| 2025-07-21 | -56.17 | $0.37 | 1.4M |
| 2025-07-18 | -62.96 | $0.36 | 1.8M |
| 2025-07-17 | -74.51 | $0.34 | 1.1M |
| 2025-07-16 | -77.57 | $0.33 | 2.3M |
| 2025-07-15 | -73.26 | $0.34 | 1.9M |
| 2025-07-14 | -52.08 | $0.37 | 3.3M |
| 2025-07-11 | -48.40 | $0.38 | 7.1M |
| 2025-07-10 | -27.76 | $0.42 | 85.0M |
| 2025-07-09 | -11.29 | $0.37 | 38.2M |
| 2025-07-08 | -35.73 | $0.32 | 695000 |
| 2025-07-07 | -28.57 | $0.32 | 388200 |
| 2025-07-03 | -76.62 | $0.30 | 240600 |
| 2025-07-02 | -62.01 | $0.31 | 195323 |
| 2025-07-01 | -73.38 | $0.30 | 163825 |
| 2025-06-30 | -68.25 | $0.31 | 515619 |
| 2025-06-27 | -62.67 | $0.31 | 191949 |
| 2025-06-26 | -59.95 | $0.31 | 178200 |
| 2025-06-25 | -68.06 | $0.31 | 194500 |
| 2025-06-24 | -67.02 | $0.31 | 248400 |
| 2025-06-23 | -79.68 | $0.31 | 242800 |
| 2025-06-20 | -86.84 | $0.30 | 219900 |
| 2025-06-18 | -93.24 | $0.30 | 98341 |
| 2025-06-17 | -91.41 | $0.30 | 212300 |
| 2025-06-16 | -94.88 | $0.30 | 296400 |
| 2025-06-13 | -86.51 | $0.30 | 385031 |
| 2025-06-12 | -67.91 | $0.31 | 169047 |
| 2025-06-11 | -68.18 | $0.31 | 373947 |
| 2025-06-10 | -68.69 | $0.31 | 310000 |
| 2025-06-09 | -60.61 | $0.31 | 103600 |
| 2025-06-06 | -73.06 | $0.31 | 135606 |
| 2025-06-05 | -81.82 | $0.30 | 173000 |
| 2025-06-04 | -74.00 | $0.31 | 112300 |
| 2025-06-03 | -62.50 | $0.31 | 568314 |
| 2025-06-02 | -86.67 | $0.30 | 214448 |
| 2025-05-30 | -54.02 | $0.31 | 127007 |
| 2025-05-29 | -36.87 | $0.33 | 103500 |
| 2025-05-28 | -34.45 | $0.33 | 118045 |
| 2025-05-27 | -34.14 | $0.33 | 108400 |
| 2025-05-23 | -19.88 | $0.34 | 318700 |
| 2025-05-22 | -16.84 | $0.34 | 471149 |
| 2025-05-21 | -33.55 | $0.32 | 373135 |
| 2025-05-20 | 0.00 | $0.32 | 262700 |
| 2025-05-19 | -22.63 | $0.31 | 181800 |
| 2025-05-16 | -45.47 | $0.30 | 248832 |
| 2025-05-15 | -57.09 | $0.29 | 104900 |
| 2025-05-14 | -60.32 | $0.29 | 160717 |
| 2025-05-13 | -43.32 | $0.30 | 250946 |
| 2025-05-12 | -33.20 | $0.30 | 141439 |
| 2025-05-09 | -42.93 | $0.30 | 107407 |
| 2025-05-08 | -43.30 | $0.30 | 116915 |
| 2025-05-07 | -45.36 | $0.29 | 70320 |
| 2025-05-06 | -48.68 | $0.29 | 481648 |
| 2025-05-05 | -30.04 | $0.30 | 58499 |
| 2025-05-02 | -27.39 | $0.30 | 279600 |
| 2025-05-01 | -20.32 | $0.31 | 76800 |
| 2025-04-30 | -25.33 | $0.30 | 124438 |
| 2025-04-29 | -31.22 | $0.30 | 76202 |
| 2025-04-28 | -35.35 | $0.30 | 107237 |
| 2025-04-25 | -31.37 | $0.30 | 323800 |
| 2025-04-24 | -7.68 | $0.31 | 941431 |
| 2025-04-23 | -42.52 | $0.29 | 187500 |
| 2025-04-22 | -53.60 | $0.29 | 88002 |
| 2025-04-21 | -57.20 | $0.28 | 164423 |
| 2025-04-17 | -56.79 | $0.28 | 70267 |
| 2025-04-16 | -54.71 | $0.29 | 114912 |
| 2025-04-15 | -47.38 | $0.29 | 154937 |
| 2025-04-14 | -64.50 | $0.28 | 194100 |
| 2025-04-11 | -69.14 | $0.28 | 124432 |
| 2025-04-10 | -82.14 | $0.27 | 225224 |
| 2025-04-09 | -76.07 | $0.28 | 200245 |
| 2025-04-08 | -83.02 | $0.27 | 463011 |
| 2025-04-07 | -63.61 | $0.29 | 414709 |
| 2025-04-04 | -94.03 | $0.27 | 434925 |
| 2025-04-03 | -91.99 | $0.28 | 201200 |
| 2025-04-02 | -85.61 | $0.28 | 288000 |
| 2025-04-01 | -81.84 | $0.29 | 248800 |
| 2025-03-31 | -77.78 | $0.29 | 143000 |
| 2025-03-28 | -67.78 | $0.29 | 268107 |
| 2025-03-27 | -61.11 | $0.30 | 132800 |
| 2025-03-26 | -50.00 | $0.31 | 633401 |
| 2025-03-25 | -54.67 | $0.31 | 61800 |
| 2025-03-24 | -51.59 | $0.31 | 305745 |
| 2025-03-21 | -33.97 | $0.32 | 150440 |
| 2025-03-20 | -47.77 | $0.31 | 123400 |
| 2025-03-19 | -46.07 | $0.31 | 227813 |
| 2025-03-18 | -42.25 | $0.32 | 214100 |
| 2025-03-17 | -37.16 | $0.32 | 1.1M |
| 2025-03-14 | -21.44 | $0.33 | 220330 |
| 2025-03-13 | -26.54 | $0.33 | 321316 |
| 2025-03-12 | -13.06 | $0.34 | 1.2M |
| 2025-03-11 | -36.32 | $0.31 | 256400 |
| 2025-03-10 | -19.75 | $0.33 | 971244 |
| 2025-03-07 | -29.52 | $0.31 | 341235 |
| 2025-03-06 | -32.15 | $0.30 | 1.4M |
| 2025-03-05 | -71.32 | $0.28 | 126400 |
| 2025-03-04 | -81.87 | $0.27 | 166300 |
| 2025-03-03 | -74.44 | $0.28 | 274816 |
| 2025-02-28 | -59.78 | $0.29 | 139400 |
| 2025-02-27 | -70.66 | $0.28 | 214500 |
| 2025-02-26 | -68.04 | $0.28 | 182500 |
| 2025-02-25 | -66.44 | $0.29 | 325000 |
| 2025-02-24 | -84.17 | $0.28 | 591900 |
| 2025-02-21 | -90.57 | $0.30 | 329029 |
| 2025-02-20 | -92.41 | $0.30 | 189525 |
| 2025-02-19 | -96.33 | $0.29 | 335334 |
| 2025-02-18 | -83.42 | $0.31 | 410708 |
| 2025-02-14 | -75.06 | $0.31 | 549500 |
| 2025-02-13 | -82.52 | $0.31 | 214900 |
| 2025-02-12 | -99.42 | $0.30 | 323432 |
| 2025-02-11 | -87.90 | $0.31 | 480800 |
| 2025-02-10 | -89.19 | $0.31 | 323000 |
| 2025-02-07 | -85.01 | $0.31 | 261500 |
| 2025-02-06 | -96.11 | $0.30 | 612710 |
| 2025-02-05 | -81.51 | $0.32 | 867900 |
| 2025-02-04 | -98.61 | $0.31 | 196525 |
| 2025-02-03 | -81.82 | $0.32 | 460034 |
| 2025-01-31 | -85.08 | $0.32 | 430100 |
| 2025-01-30 | -77.46 | $0.32 | 165300 |
| 2025-01-29 | -76.96 | $0.33 | 564026 |
| 2025-01-28 | -77.83 | $0.33 | 403500 |
| 2025-01-27 | -76.81 | $0.33 | 415300 |
| 2025-01-24 | -66.23 | $0.33 | 464603 |
| 2025-01-23 | -49.13 | $0.35 | 250835 |
| 2025-01-22 | -36.23 | $0.36 | 429840 |
| 2025-01-21 | -57.76 | $0.34 | 246900 |
| 2025-01-17 | -62.32 | $0.34 | 139100 |
| 2025-01-16 | -62.32 | $0.34 | 143700 |
| 2025-01-15 | -77.37 | $0.33 | 214616 |
| 2025-01-14 | -85.34 | $0.33 | 416818 |
| 2025-01-13 | -92.11 | $0.34 | 204900 |
| 2025-01-10 | -82.11 | $0.35 | 458800 |
| 2025-01-08 | -98.55 | $0.33 | 929600 |
| 2025-01-07 | -83.87 | $0.35 | 514000 |
| 2025-01-06 | -86.45 | $0.34 | 600421 |
| 2025-01-03 | -70.97 | $0.36 | 401233 |
| 2025-01-02 | -70.97 | $0.36 | 317738 |
| 2024-12-31 | -93.55 | $0.34 | 726305 |
| 2024-12-30 | -74.95 | $0.35 | 337746 |
| 2024-12-27 | -57.48 | $0.37 | 423400 |
| 2024-12-26 | -59.65 | $0.37 | 320400 |
| 2024-12-24 | -58.03 | $0.37 | 105200 |
| 2024-12-23 | -53.47 | $0.37 | 250036 |
| 2024-12-20 | -47.72 | $0.38 | 737600 |
| 2024-12-19 | -59.27 | $0.37 | 197120 |
| 2024-12-18 | -67.74 | $0.36 | 318700 |
| 2024-12-17 | -55.81 | $0.37 | 267200 |
| 2024-12-16 | -60.65 | $0.37 | 638500 |
| 2024-12-13 | -9.78 | $0.41 | 435648 |
| 2024-12-12 | -34.30 | $0.39 | 492400 |
| 2024-12-11 | -38.67 | $0.39 | 1.1M |
| 2024-12-10 | -43.24 | $0.37 | 179947 |
| 2024-12-09 | -54.05 | $0.36 | 805424 |
| 2024-12-06 | -47.16 | $0.37 | 518200 |
| 2024-12-05 | -58.24 | $0.36 | 300900 |
| 2024-12-04 | -60.27 | $0.36 | 674524 |
| 2024-12-03 | -64.86 | $0.36 | 208312 |
| 2024-12-02 | -63.51 | $0.36 | 776300 |
| 2024-11-29 | -41.89 | $0.37 | 690103 |
| 2024-11-27 | -40.54 | $0.37 | 112600 |
| 2024-11-26 | -36.49 | $0.38 | 557800 |
| 2024-11-25 | -40.63 | $0.38 | 885700 |
| 2024-11-22 | -70.25 | $0.36 | 167500 |
| 2024-11-21 | -74.26 | $0.35 | 174932 |
| 2024-11-20 | -96.22 | $0.33 | 196112 |
| 2024-11-19 | -86.82 | $0.34 | 239323 |
| 2024-11-18 | -79.00 | $0.35 | 343728 |
| 2024-11-15 | -96.71 | $0.34 | 307300 |
| 2024-11-14 | -90.38 | $0.36 | 190941 |
| 2024-11-13 | -83.73 | $0.37 | 225600 |
| 2024-11-12 | -65.20 | $0.38 | 471100 |
| 2024-11-11 | -77.64 | $0.38 | 372225 |
| 2024-11-08 | -64.00 | $0.38 | 168200 |
| 2024-11-07 | -61.33 | $0.38 | 232000 |
| 2024-11-06 | -68.27 | $0.38 | 349631 |
| 2024-11-05 | -65.33 | $0.38 | 255641 |
| 2024-11-04 | -70.93 | $0.38 | 264700 |
| 2024-11-01 | -59.60 | $0.39 | 91119 |
| 2024-10-31 | -53.47 | $0.39 | 101900 |
| 2024-10-30 | -41.60 | $0.40 | 136734 |
| 2024-10-29 | -45.33 | $0.40 | 154936 |
| 2024-10-28 | -33.33 | $0.41 | 212700 |
| 2024-10-25 | -67.28 | $0.40 | 136100 |
| 2024-10-24 | -63.51 | $0.39 | 144116 |
| 2024-10-23 | -58.69 | $0.39 | 165400 |
| 2024-10-22 | -47.52 | $0.41 | 610900 |
| 2024-10-21 | -55.24 | $0.40 | 340529 |
| 2024-10-18 | -61.72 | $0.39 | 120200 |
| 2024-10-17 | -54.76 | $0.40 | 144500 |
| 2024-10-16 | -49.73 | $0.41 | 499441 |
| 2024-10-15 | -69.97 | $0.38 | 369609 |
| 2024-10-14 | -76.27 | $0.37 | 227400 |
| 2024-10-11 | -76.60 | $0.37 | 292100 |
| 2024-10-10 | -73.40 | $0.37 | 174805 |
| 2024-10-09 | -78.40 | $0.36 | 164636 |
| 2024-10-08 | -76.73 | $0.36 | 100700 |
| 2024-10-07 | -72.67 | $0.37 | 800300 |
| 2024-10-04 | -73.00 | $0.37 | 200930 |
| 2024-10-03 | -78.67 | $0.36 | 357700 |
| 2024-10-02 | -63.00 | $0.39 | 542400 |
| 2024-10-01 | -63.13 | $0.39 | 848630 |
| 2024-09-30 | -35.40 | $0.43 | 6.0M |
| 2024-09-27 | -58.38 | $0.35 | 2.7M |
| 2024-09-26 | -65.46 | $0.35 | 143235 |
| 2024-09-25 | -80.48 | $0.34 | 180813 |
| 2024-09-24 | -76.34 | $0.34 | 121001 |
| 2024-09-23 | -77.20 | $0.34 | 174725 |
| 2024-09-20 | -63.44 | $0.35 | 368800 |
| 2024-09-19 | -73.29 | $0.35 | 157500 |
| 2024-09-18 | -86.84 | $0.34 | 519438 |
| 2024-09-17 | -78.95 | $0.35 | 106900 |
| 2024-09-16 | -81.01 | $0.35 | 100800 |
| 2024-09-13 | -76.44 | $0.36 | 129400 |
| 2024-09-12 | -80.22 | $0.36 | 180629 |
| 2024-09-11 | -64.47 | $0.37 | 404701 |
| 2024-09-10 | -70.03 | $0.37 | 177429 |
| 2024-09-09 | -67.72 | $0.37 | 254500 |
| 2024-09-06 | -82.88 | $0.35 | 89537 |
| 2024-09-05 | -89.55 | $0.35 | 163825 |
| 2024-09-04 | -89.55 | $0.35 | 421400 |
| 2024-09-03 | -92.17 | $0.35 | 364100 |
| 2024-08-30 | -82.90 | $0.36 | 82400 |
| 2024-08-29 | -89.89 | $0.35 | 134649 |
| 2024-08-28 | -89.52 | $0.36 | 166400 |
| 2024-08-27 | -98.16 | $0.35 | 208722 |
| 2024-08-26 | -93.42 | $0.36 | 257900 |
| 2024-08-23 | -86.21 | $0.37 | 680442 |
| 2024-08-22 | -95.47 | $0.38 | 2.4M |
| 2024-08-21 | -74.07 | $0.41 | 235500 |
| 2024-08-20 | -86.09 | $0.39 | 1.2M |
| 2024-08-19 | -56.88 | $0.43 | 79700 |
| 2024-08-16 | -56.41 | $0.43 | 95400 |
| 2024-08-15 | -60.92 | $0.43 | 384800 |
| 2024-08-14 | -60.05 | $0.43 | 88500 |
| 2024-08-13 | -75.49 | $0.41 | 78937 |
| 2024-08-12 | -75.57 | $0.41 | 139400 |
| 2024-08-09 | -75.49 | $0.41 | 173621 |
| 2024-08-08 | -90.75 | $0.39 | 342112 |
| 2024-08-07 | -96.97 | $0.39 | 304738 |
| 2024-08-06 | -91.11 | $0.40 | 188411 |
| 2024-08-05 | -90.74 | $0.40 | 322300 |
| 2024-08-02 | -75.34 | $0.43 | 195000 |
| 2024-08-01 | -39.28 | $0.46 | 221600 |
| 2024-07-31 | -43.09 | $0.46 | 95815 |
| 2024-07-30 | -57.63 | $0.44 | 151800 |
| 2024-07-29 | -46.39 | $0.45 | 201400 |
| 2024-07-26 | -50.52 | $0.45 | 90748 |
| 2024-07-25 | -49.38 | $0.45 | 153718 |
| 2024-07-24 | -30.93 | $0.47 | 141400 |
| 2024-07-23 | -24.33 | $0.47 | 101327 |
| 2024-07-22 | -29.90 | $0.47 | 195480 |
| 2024-07-19 | -56.64 | $0.46 | 262015 |
| 2024-07-18 | -43.42 | $0.48 | 653348 |
| 2024-07-17 | -59.79 | $0.46 | 183731 |
| 2024-07-16 | -63.50 | $0.45 | 223748 |
| 2024-07-15 | -64.19 | $0.45 | 130172 |
| 2024-07-12 | -65.69 | $0.44 | 198665 |
| 2024-07-11 | -70.84 | $0.44 | 155344 |
| 2024-07-10 | -80.02 | $0.42 | 131581 |
| 2024-07-09 | -73.82 | $0.43 | 186980 |
| 2024-07-08 | -85.36 | $0.41 | 120903 |
| 2024-07-05 | -89.92 | $0.41 | 163483 |
| 2024-07-03 | -76.92 | $0.43 | 64297 |
| 2024-07-02 | -74.38 | $0.43 | 59413 |
| 2024-07-01 | -68.73 | $0.44 | 67646 |
| 2024-06-28 | -72.08 | $0.43 | 104100 |
| 2024-06-27 | -77.54 | $0.43 | 95336 |
| 2024-06-26 | -80.02 | $0.42 | 122545 |
| 2024-06-25 | -73.57 | $0.43 | 491835 |
| 2024-06-24 | -50.00 | $0.47 | 201851 |
| 2024-06-21 | 0.00 | $0.55 | 431578 |
| 2024-06-20 | -91.17 | $0.40 | 186886 |
| 2024-06-18 | -92.19 | $0.40 | 203923 |
| 2024-06-17 | -87.08 | $0.41 | 105742 |
| 2024-06-14 | -87.63 | $0.42 | 185222 |
| 2024-06-13 | -81.75 | $0.43 | 256316 |
| 2024-06-12 | -87.84 | $0.45 | 194382 |
| 2024-06-11 | -92.00 | $0.45 | 187737 |
| 2024-06-10 | -99.16 | $0.43 | 240859 |
| 2024-06-07 | -99.00 | $0.43 | 205352 |
| 2024-06-06 | -98.68 | $0.43 | 227574 |
| 2024-06-05 | -96.93 | $0.47 | 184465 |
| 2024-06-04 | -96.93 | $0.47 | 180512 |
| 2024-06-03 | -82.72 | $0.50 | 154801 |
| 2024-05-31 | -88.73 | $0.49 | 198641 |
| 2024-05-30 | -80.05 | $0.50 | 208872 |
| 2024-05-29 | -75.51 | $0.51 | 251665 |
| 2024-05-28 | -68.95 | $0.50 | 442977 |
| 2024-05-24 | -67.42 | $0.49 | 319309 |
| 2024-05-23 | -66.37 | $0.49 | 476754 |
| 2024-05-22 | -49.07 | $0.53 | 232754 |
| 2024-05-21 | -54.59 | $0.51 | 273978 |
| 2024-05-20 | -42.68 | $0.54 | 349056 |
| 2024-05-17 | -33.18 | $0.56 | 823260 |
| 2024-05-16 | -16.91 | $0.60 | 685142 |
| 2024-05-15 | -27.27 | $0.57 | 302783 |
| 2024-05-14 | -40.59 | $0.55 | 761170 |
| 2024-05-13 | -56.68 | $0.52 | 233234 |
| 2024-05-10 | -55.77 | $0.52 | 270329 |
| 2024-05-09 | -53.85 | $0.52 | 240533 |
| 2024-05-08 | -46.27 | $0.54 | 720683 |
| 2024-05-07 | -59.35 | $0.51 | 296681 |
| 2024-05-06 | -57.35 | $0.51 | 321764 |
| 2024-05-03 | -58.34 | $0.51 | 293702 |
| 2024-05-02 | -70.00 | $0.52 | 601246 |
| 2024-05-01 | -78.82 | $0.51 | 1.7M |
| 2024-04-30 | -72.15 | $0.54 | 2.2M |
| 2024-04-29 | -87.61 | $0.46 | 436584 |
| 2024-04-26 | -88.63 | $0.46 | 798255 |
| 2024-04-25 | -92.52 | $0.43 | 242728 |
| 2024-04-24 | -88.05 | $0.44 | 448341 |
| 2024-04-23 | -81.40 | $0.46 | 538038 |
| 2024-04-22 | -83.46 | $0.45 | 652520 |
| 2024-04-19 | -73.68 | $0.49 | 620504 |
| 2024-04-18 | -74.33 | $0.48 | 1.4M |
| 2024-04-17 | -53.92 | $0.59 | 3.2M |
| 2024-04-16 | -70.67 | $0.49 | 5.1M |
| 2024-04-15 | -78.48 | $0.44 | 480646 |
| 2024-04-12 | -78.33 | $0.44 | 1.1M |
| 2024-04-11 | -63.34 | $0.53 | 405164 |
| 2024-04-10 | -63.17 | $0.53 | 906116 |
| 2024-04-09 | -55.84 | $0.58 | 842212 |
| 2024-04-08 | -48.33 | $0.62 | 1.4M |
| 2024-04-05 | -43.41 | $0.65 | 2.7M |
| 2024-04-04 | -36.68 | $0.69 | 6.7M |
| 2024-04-03 | -2.82 | $0.64 | 2.7M |
| 2024-04-02 | -33.69 | $0.54 | 2.9M |
| 2024-04-01 | -10.28 | $0.48 | 1.2M |
| 2024-03-28 | -45.81 | $0.40 | 314666 |
| 2024-03-27 | -41.89 | $0.41 | 353130 |
| 2024-03-26 | -53.16 | $0.40 | 1.0M |
| 2024-03-25 | -52.63 | $0.40 | 546620 |
| 2024-03-22 | -62.08 | $0.38 | 1.2M |
| 2024-03-21 | -70.78 | $0.34 | 423114 |
| 2024-03-20 | -67.59 | $0.34 | 2.5M |
| 2024-03-19 | -52.94 | $0.38 | 1.6M |
| 2024-03-18 | -69.99 | $0.34 | 906914 |
| 2024-03-15 | -76.29 | $0.32 | 158577 |
| 2024-03-14 | -71.12 | $0.34 | 190070 |
| 2024-03-13 | -72.60 | $0.33 | 129476 |
| 2024-03-12 | -76.03 | $0.33 | 542729 |
| 2024-03-11 | -72.81 | $0.33 | 162826 |
| 2024-03-08 | -72.55 | $0.33 | 214012 |
| 2024-03-07 | -73.90 | $0.33 | 283899 |
| 2024-03-06 | -74.60 | $0.33 | 249288 |
| 2024-03-05 | -71.60 | $0.34 | 215831 |
| 2024-03-04 | -65.64 | $0.35 | 470285 |
| 2024-03-01 | -65.20 | $0.35 | 334985 |
| 2024-02-29 | -67.55 | $0.34 | 867103 |
| 2024-02-28 | -65.64 | $0.35 | 3.9M |
| 2024-02-27 | -27.73 | $0.34 | 457713 |
| 2024-02-26 | -1.25 | $0.35 | 1.1M |
| 2024-02-23 | -45.00 | $0.30 | 1.6M |
| 2024-02-22 | -100.00 | $0.27 | 179478 |
| 2024-02-21 | -75.65 | $0.28 | 236464 |
| 2024-02-20 | -58.86 | $0.29 | 257603 |
| 2024-02-16 | -46.23 | $0.30 | 180970 |
| 2024-02-15 | -51.62 | $0.30 | 165002 |
| 2024-02-14 | -52.23 | $0.30 | 72574 |
| 2024-02-13 | -53.62 | $0.30 | 59323 |
| 2024-02-12 | -46.23 | $0.30 | 471300 |
| 2024-02-09 | -11.14 | $0.31 | 365672 |
| 2024-02-08 | -47.11 | $0.29 | 107688 |
| 2024-02-07 | -33.56 | $0.29 | 110954 |
| 2024-02-06 | -55.33 | $0.29 | 89693 |
| 2024-02-05 | -73.33 | $0.28 | 106796 |
| 2024-02-02 | -66.67 | $0.28 | 175644 |
| 2024-02-01 | -48.89 | $0.29 | 749895 |
| 2024-01-31 | -41.45 | $0.29 | 104878 |
| 2024-01-30 | -48.48 | $0.29 | 60754 |
| 2024-01-29 | -62.30 | $0.28 | 169588 |
| 2024-01-26 | -53.27 | $0.29 | 113857 |
| 2024-01-25 | -68.46 | $0.28 | 244983 |
| 2024-01-24 | -65.19 | $0.28 | 427221 |
| 2024-01-23 | -99.56 | $0.27 | 4.0M |
| 2024-01-22 | -95.15 | $0.27 | 142362 |
| 2024-01-19 | -56.79 | $0.28 | 50460 |
| 2024-01-18 | -74.59 | $0.28 | 202217 |
| 2024-01-17 | -79.72 | $0.28 | 122234 |
| 2024-01-16 | -82.82 | $0.27 | 142710 |
| 2024-01-12 | -87.38 | $0.27 | 112917 |
| 2024-01-11 | -84.12 | $0.27 | 112961 |
| 2024-01-10 | -76.47 | $0.28 | 160759 |
| 2024-01-09 | -75.65 | $0.28 | 160230 |
| 2024-01-08 | -73.70 | $0.28 | 205709 |
| 2024-01-05 | -73.29 | $0.28 | 84594 |
| 2024-01-04 | -70.52 | $0.29 | 94395 |
| 2024-01-03 | -74.84 | $0.28 | 152363 |
| 2024-01-02 | -78.91 | $0.28 | 226147 |
| 2023-12-29 | -75.57 | $0.28 | 217008 |
| 2023-12-28 | -62.70 | $0.30 | 131355 |
| 2023-12-27 | -60.18 | $0.30 | 169562 |
| 2023-12-26 | -60.42 | $0.30 | 152062 |
| 2023-12-22 | -59.36 | $0.30 | 136202 |
| 2023-12-21 | -51.30 | $0.31 | 319186 |
| 2023-12-20 | -62.62 | $0.30 | 606014 |
| 2023-12-19 | -59.11 | $0.31 | 2.9M |
| 2023-12-18 | -66.38 | $0.29 | 98602 |
| 2023-12-15 | -77.59 | $0.28 | 142103 |
| 2023-12-14 | -66.03 | $0.29 | 317741 |
| 2023-12-13 | -64.00 | $0.29 | 212463 |
| 2023-12-12 | -79.01 | $0.29 | 73855 |
| 2023-12-11 | -72.91 | $0.29 | 178755 |
| 2023-12-08 | -50.34 | $0.30 | 80051 |
| 2023-12-07 | -56.43 | $0.30 | 76830 |
| 2023-12-06 | -46.51 | $0.31 | 282456 |
| 2023-12-05 | -50.61 | $0.31 | 82041 |
| 2023-12-04 | -20.12 | $0.32 | 160323 |
| 2023-12-01 | -20.12 | $0.32 | 145782 |
| 2023-11-30 | -26.22 | $0.32 | 52138 |
| 2023-11-29 | -26.73 | $0.31 | 95320 |
| 2023-11-28 | -21.06 | $0.32 | 83028 |
| 2023-11-27 | -33.45 | $0.31 | 88405 |
| 2023-11-24 | -15.48 | $0.32 | 155624 |
| 2023-11-22 | -17.22 | $0.32 | 69790 |
| 2023-11-21 | -37.76 | $0.31 | 237482 |
| 2023-11-20 | -45.66 | $0.30 | 116548 |
| 2023-11-17 | -50.39 | $0.30 | 118321 |
| 2023-11-16 | -37.44 | $0.31 | 61017 |
| 2023-11-15 | -72.30 | $0.30 | 161337 |
| 2023-11-14 | -70.02 | $0.31 | 97405 |
| 2023-11-13 | -69.25 | $0.31 | 81412 |
| 2023-11-10 | -78.39 | $0.30 | 74954 |
| 2023-11-09 | -73.82 | $0.30 | 185379 |
| 2023-11-08 | -56.32 | $0.32 | 135477 |
| 2023-11-07 | -53.27 | $0.33 | 168017 |
| 2023-11-06 | -73.06 | $0.30 | 92947 |
| 2023-11-03 | -65.45 | $0.31 | 218413 |
| 2023-11-02 | -73.67 | $0.30 | 173258 |
| 2023-11-01 | -80.67 | $0.29 | 251229 |
| 2023-10-31 | -74.66 | $0.30 | 92587 |
| 2023-10-30 | -79.91 | $0.29 | 100078 |
| 2023-10-27 | -82.04 | $0.29 | 85343 |
| 2023-10-26 | -91.75 | $0.28 | 110356 |
| 2023-10-25 | -84.88 | $0.29 | 124691 |
| 2023-10-24 | -67.10 | $0.32 | 163017 |
| 2023-10-23 | -79.30 | $0.30 | 431000 |
| 2023-10-20 | -91.63 | $0.31 | 505436 |
| 2023-10-19 | -91.28 | $0.32 | 2.1M |
| 2023-10-18 | -91.49 | $0.32 | 1.6M |
| 2023-10-17 | -98.06 | $0.32 | 130926 |
| 2023-10-16 | -100.00 | $0.32 | 78653 |
| 2023-10-13 | -90.48 | $0.33 | 73094 |
| 2023-10-12 | -90.71 | $0.33 | 72048 |
| 2023-10-11 | -90.00 | $0.33 | 67236 |
| 2023-10-10 | -85.79 | $0.34 | 118347 |
| 2023-10-09 | -91.56 | $0.33 | 64221 |
| 2023-10-06 | -89.81 | $0.34 | 62925 |
| 2023-10-05 | -93.06 | $0.33 | 77517 |
| 2023-10-04 | -82.87 | $0.35 | 63304 |
| 2023-10-03 | -82.63 | $0.35 | 118249 |
| 2023-10-02 | -77.68 | $0.36 | 65878 |
| 2023-09-29 | -76.30 | $0.36 | 92589 |
| 2023-09-28 | -82.51 | $0.35 | 118111 |
| 2023-09-27 | -73.92 | $0.36 | 125243 |
| 2023-09-26 | -81.57 | $0.34 | 169759 |
| 2023-09-25 | -81.23 | $0.34 | 138411 |
| 2023-09-22 | -68.11 | $0.36 | 235439 |
| 2023-09-21 | -51.35 | $0.39 | 159803 |
| 2023-09-20 | -50.05 | $0.39 | 291372 |
| 2023-09-19 | -50.60 | $0.39 | 143544 |
| 2023-09-18 | -38.58 | $0.41 | 152273 |
| 2023-09-15 | -26.24 | $0.44 | 242486 |
| 2023-09-14 | -29.65 | $0.43 | 383883 |
| 2023-09-13 | -21.54 | $0.45 | 439306 |
| 2023-09-12 | -25.87 | $0.44 | 665297 |
| 2023-09-11 | -10.62 | $0.46 | 1.6M |
| 2023-09-08 | -17.79 | $0.39 | 396177 |
| 2023-09-07 | -43.47 | $0.36 | 170498 |
| 2023-09-06 | -54.40 | $0.35 | 130113 |
| 2023-09-05 | -42.35 | $0.36 | 747983 |
| 2023-09-01 | -45.21 | $0.34 | 215593 |
| 2023-08-31 | -38.63 | $0.35 | 633015 |
| 2023-08-30 | -69.09 | $0.32 | 182746 |
| 2023-08-29 | -80.51 | $0.32 | 164451 |
| 2023-08-28 | -74.87 | $0.32 | 90074 |
| 2023-08-25 | -82.53 | $0.31 | 45789 |
| 2023-08-24 | -87.90 | $0.31 | 134467 |
| 2023-08-23 | -100.00 | $0.31 | 95397 |
| 2023-08-22 | -98.72 | $0.31 | 94861 |
| 2023-08-21 | -78.87 | $0.33 | 81398 |
| 2023-08-18 | -80.87 | $0.33 | 92010 |
| 2023-08-17 | -64.48 | $0.34 | 67472 |
| 2023-08-16 | -64.48 | $0.34 | 66452 |
| 2023-08-15 | -64.48 | $0.34 | 78005 |
| 2023-08-14 | -38.07 | $0.35 | 81478 |
| 2023-08-11 | -26.96 | $0.36 | 81489 |
| 2023-08-10 | -50.37 | $0.35 | 102564 |
| 2023-08-09 | -75.16 | $0.34 | 102572 |
| 2023-08-08 | -58.58 | $0.36 | 261261 |
| 2023-08-07 | -72.15 | $0.35 | 72356 |
| 2023-08-04 | -62.10 | $0.36 | 125494 |
| 2023-08-03 | -63.93 | $0.36 | 256523 |
| 2023-08-02 | -71.82 | $0.35 | 292447 |
| 2023-08-01 | -70.82 | $0.35 | 238193 |
| 2023-07-31 | -83.40 | $0.33 | 126664 |
| 2023-07-28 | -70.98 | $0.33 | 122645 |
| 2023-07-27 | -76.08 | $0.32 | 177927 |
| 2023-07-26 | -66.22 | $0.34 | 147403 |
| 2023-07-25 | -66.43 | $0.34 | 98340 |
| 2023-07-24 | -69.93 | $0.33 | 141727 |
| 2023-07-21 | -64.34 | $0.34 | 48880 |
| 2023-07-20 | -62.94 | $0.34 | 159451 |
| 2023-07-19 | -61.54 | $0.34 | 98495 |
| 2023-07-18 | -54.55 | $0.35 | 190391 |
| 2023-07-17 | -53.85 | $0.35 | 217275 |
| 2023-07-14 | -44.93 | $0.37 | 162078 |
| 2023-07-13 | -27.97 | $0.39 | 265897 |
| 2023-07-12 | -34.97 | $0.38 | 265608 |
| 2023-07-11 | -21.05 | $0.40 | 827986 |
| 2023-07-10 | -32.87 | $0.38 | 435626 |
| 2023-07-07 | -13.99 | $0.41 | 1.4M |
| 2023-07-06 | -14.18 | $0.33 | 140093 |
| 2023-07-05 | 0.00 | $0.34 | 118721 |
| 2023-07-03 | -28.87 | $0.32 | 156815 |
| 2023-06-30 | -47.41 | $0.31 | 148767 |
| 2023-06-29 | -35.83 | $0.32 | 75890 |
| 2023-06-28 | -54.83 | $0.31 | 118892 |
| 2023-06-27 | -49.83 | $0.31 | 51980 |
| 2023-06-26 | -33.33 | $0.32 | 74220 |
| 2023-06-23 | -53.33 | $0.31 | 114532 |
| 2023-06-22 | -66.67 | $0.30 | 97021 |
| 2023-06-21 | -70.67 | $0.30 | 151543 |
| 2023-06-20 | -74.83 | $0.30 | 92134 |
| 2023-06-16 | -50.00 | $0.31 | 80313 |
| 2023-06-15 | -67.00 | $0.30 | 75628 |
| 2023-06-14 | -66.67 | $0.30 | 64890 |
| 2023-06-13 | -65.00 | $0.30 | 97168 |
| 2023-06-12 | -68.18 | $0.30 | 64491 |
| 2023-06-09 | -73.75 | $0.30 | 124205 |
| 2023-06-08 | -61.13 | $0.31 | 89322 |
| 2023-06-07 | -67.50 | $0.31 | 73816 |
| 2023-06-06 | -65.38 | $0.31 | 442304 |
| 2023-06-05 | -54.29 | $0.32 | 128238 |
| 2023-06-02 | -77.14 | $0.30 | 68428 |
| 2023-06-01 | -88.57 | $0.29 | 241207 |
| 2023-05-31 | -100.00 | $0.29 | 100855 |
| 2023-05-30 | -94.12 | $0.30 | 108697 |
| 2023-05-26 | -96.51 | $0.30 | 132629 |
| 2023-05-25 | -89.66 | $0.31 | 151654 |
| 2023-05-24 | -58.80 | $0.33 | 117178 |
| 2023-05-23 | -83.04 | $0.32 | 60643 |
| 2023-05-22 | -92.08 | $0.31 | 171557 |
| 2023-05-19 | -76.23 | $0.32 | 130886 |
| 2023-05-18 | -89.40 | $0.33 | 92445 |
| 2023-05-17 | -80.20 | $0.33 | 138849 |
| 2023-05-16 | -80.20 | $0.33 | 149035 |
| 2023-05-15 | -83.98 | $0.33 | 226112 |
| 2023-05-12 | -84.51 | $0.33 | 167070 |
| 2023-05-11 | -51.09 | $0.35 | 70609 |
| 2023-05-10 | -53.85 | $0.35 | 58356 |
| 2023-05-09 | -53.85 | $0.35 | 50975 |
| 2023-05-08 | -53.08 | $0.35 | 132888 |
| 2023-05-05 | -61.38 | $0.35 | 111061 |
| 2023-05-04 | -81.54 | $0.33 | 101724 |
| 2023-05-03 | -81.54 | $0.33 | 77544 |
| 2023-05-02 | -63.08 | $0.34 | 75267 |
| 2023-05-01 | -66.15 | $0.34 | 105273 |
| 2023-04-28 | -61.54 | $0.35 | 65964 |
| 2023-04-27 | -79.85 | $0.33 | 88173 |
| 2023-04-26 | -72.31 | $0.34 | 92796 |
| 2023-04-25 | -81.85 | $0.33 | 43971 |
| 2023-04-24 | -76.77 | $0.34 | 82521 |
| 2023-04-21 | -38.46 | $0.36 | 72449 |
| 2023-04-20 | -22.31 | $0.37 | 61239 |
| 2023-04-19 | -47.69 | $0.35 | 84834 |
| 2023-04-18 | -69.23 | $0.34 | 626476 |
| 2023-04-17 | -73.47 | $0.33 | 111439 |
| 2023-04-14 | -97.89 | $0.32 | 119213 |
| 2023-04-13 | -74.32 | $0.33 | 59885 |
| 2023-04-12 | -94.94 | $0.33 | 74448 |
| 2023-04-11 | -69.87 | $0.34 | 56453 |
| 2023-04-10 | -77.12 | $0.34 | 46222 |
| 2023-04-06 | -80.00 | $0.34 | 69252 |
| 2023-04-05 | -92.62 | $0.33 | 35596 |
| 2023-04-04 | -88.03 | $0.34 | 44807 |
| 2023-04-03 | -68.20 | $0.35 | 94148 |
| 2023-03-31 | -82.71 | $0.34 | 82834 |
| 2023-03-30 | -90.53 | $0.33 | 44225 |
| 2023-03-29 | -91.73 | $0.33 | 53520 |
| 2023-03-28 | -81.95 | $0.34 | 111648 |
| 2023-03-27 | -69.80 | $0.35 | 60128 |
| 2023-03-24 | -86.34 | $0.34 | 60165 |
| 2023-03-23 | -79.33 | $0.34 | 73505 |
| 2023-03-22 | -91.86 | $0.34 | 108837 |
| 2023-03-21 | -100.00 | $0.33 | 55614 |
| 2023-03-20 | -97.14 | $0.33 | 103772 |
| 2023-03-17 | -85.57 | $0.34 | 108133 |
| 2023-03-16 | -71.42 | $0.36 | 131765 |
| 2023-03-15 | -98.83 | $0.34 | 87592 |
| 2023-03-14 | -94.34 | $0.35 | 161079 |
| 2023-03-13 | -82.81 | $0.36 | 168771 |
| 2023-03-10 | -80.59 | $0.37 | 174588 |
| 2023-03-09 | -85.95 | $0.38 | 58212 |
| 2023-03-08 | -81.44 | $0.38 | 125632 |
| 2023-03-07 | -82.31 | $0.38 | 38889 |
| 2023-03-06 | -75.52 | $0.39 | 75275 |
| 2023-03-03 | -82.39 | $0.38 | 102722 |
| 2023-03-02 | -82.09 | $0.39 | 112980 |
| 2023-03-01 | -88.06 | $0.38 | 76371 |
| 2023-02-28 | -92.31 | $0.38 | 102244 |
| 2023-02-27 | -94.00 | $0.38 | 135477 |
| 2023-02-24 | -92.33 | $0.38 | 135832 |
| 2023-02-23 | -90.00 | $0.39 | 64137 |
| 2023-02-22 | -83.33 | $0.39 | 68675 |
| 2023-02-21 | -96.67 | $0.38 | 121551 |
| 2023-02-17 | -90.33 | $0.39 | 71984 |
| 2023-02-16 | -95.50 | $0.38 | 126212 |
| 2023-02-15 | -81.67 | $0.39 | 188717 |
| 2023-02-14 | -77.92 | $0.39 | 107933 |
| 2023-02-13 | -68.09 | $0.40 | 48923 |
| 2023-02-10 | -57.37 | $0.40 | 119777 |
| 2023-02-09 | -34.32 | $0.41 | 93287 |
| 2023-02-08 | -27.22 | $0.42 | 84518 |
| 2023-02-07 | -24.48 | $0.41 | 547233 |
| 2023-02-06 | -24.94 | $0.41 | 151899 |
| 2023-02-03 | -18.27 | $0.41 | 282777 |
| 2023-02-02 | -23.82 | $0.40 | 181498 |
| 2023-02-01 | -26.95 | $0.40 | 186255 |
| 2023-01-31 | -23.82 | $0.40 | 100831 |
| 2023-01-30 | -28.52 | $0.39 | 105512 |
| 2023-01-27 | -23.95 | $0.40 | 171114 |
| 2023-01-26 | -17.74 | $0.41 | 79815 |
| 2023-01-25 | -18.80 | $0.41 | 77832 |
| 2023-01-24 | -14.41 | $0.42 | 175349 |
| 2023-01-23 | -26.95 | $0.40 | 172599 |
| 2023-01-20 | -29.34 | $0.39 | 111333 |
| 2023-01-19 | -30.03 | $0.39 | 205350 |
| 2023-01-18 | -11.28 | $0.42 | 132604 |
| 2023-01-17 | 0.00 | $0.41 | 202043 |
| 2023-01-13 | -14.07 | $0.38 | 126664 |
| 2023-01-12 | -9.05 | $0.39 | 310388 |
| 2023-01-11 | -34.70 | $0.36 | 134692 |
| 2023-01-10 | -51.38 | $0.35 | 191494 |
| 2023-01-09 | -59.72 | $0.34 | 291349 |
| 2023-01-06 | -67.84 | $0.32 | 605114 |
| 2023-01-05 | -77.88 | $0.31 | 577236 |
| 2023-01-04 | -66.50 | $0.35 | 157230 |
| 2023-01-03 | -75.52 | $0.34 | 61149 |
| 2022-12-30 | -88.61 | $0.32 | 232975 |
| 2022-12-29 | -86.22 | $0.32 | 226208 |
| 2022-12-28 | -93.95 | $0.31 | 204264 |
| 2022-12-27 | -96.40 | $0.31 | 320468 |
| 2022-12-23 | -99.11 | $0.34 | 191124 |
| 2022-12-22 | -91.67 | $0.35 | 120616 |
| 2022-12-21 | -94.21 | $0.36 | 142484 |
| 2022-12-20 | -97.26 | $0.36 | 141051 |
| 2022-12-19 | -95.16 | $0.37 | 98597 |
| 2022-12-16 | -69.52 | $0.40 | 268200 |
| 2022-12-15 | -88.86 | $0.38 | 120420 |
| 2022-12-14 | -75.25 | $0.39 | 63699 |
| 2022-12-13 | -70.87 | $0.40 | 78836 |
| 2022-12-12 | -76.15 | $0.39 | 106380 |
| 2022-12-09 | -62.20 | $0.40 | 75774 |
| 2022-12-08 | -71.77 | $0.40 | 125719 |
| 2022-12-07 | -59.06 | $0.41 | 55215 |
| 2022-12-06 | -55.57 | $0.41 | 136543 |
| 2022-12-05 | -10.01 | $0.45 | 209215 |
| 2022-12-02 | -22.50 | $0.44 | 293599 |
| 2022-12-01 | -70.42 | $0.40 | 217442 |
| 2022-11-30 | -100.00 | $0.37 | 309633 |
| 2022-11-29 | -88.88 | $0.40 | 196400 |
| 2022-11-28 | -76.53 | $0.41 | 118662 |
| 2022-11-25 | -67.30 | $0.42 | 39287 |
| 2022-11-23 | -70.63 | $0.42 | 114173 |
| 2022-11-22 | -71.97 | $0.42 | 98783 |
| 2022-11-21 | -66.63 | $0.42 | 104161 |
| 2022-11-18 | -63.40 | $0.42 | 59301 |
| 2022-11-17 | -61.12 | $0.42 | 73879 |
| 2022-11-16 | -72.19 | $0.42 | 79393 |
| 2022-11-15 | -55.73 | $0.43 | 139638 |
| 2022-11-14 | -57.84 | $0.43 | 135967 |
| 2022-11-11 | -55.51 | $0.43 | 159065 |
| 2022-11-10 | -77.75 | $0.41 | 413407 |
| 2022-11-09 | -71.84 | $0.42 | 80252 |
| 2022-11-08 | -49.94 | $0.44 | 124546 |
| 2022-11-07 | -59.07 | $0.43 | 120778 |
| 2022-11-04 | -67.59 | $0.43 | 63779 |
| 2022-11-03 | -79.98 | $0.42 | 98720 |
| 2022-11-02 | -74.60 | $0.43 | 202613 |
| 2022-11-01 | -49.20 | $0.46 | 71001 |
| 2022-10-31 | -64.52 | $0.44 | 220459 |
| 2022-10-28 | -69.52 | $0.44 | 100381 |
| 2022-10-27 | -80.44 | $0.42 | 94921 |
| 2022-10-26 | -78.83 | $0.43 | 172058 |
| 2022-10-25 | -78.83 | $0.43 | 287211 |
| 2022-10-24 | -90.69 | $0.41 | 122749 |
| 2022-10-21 | -86.62 | $0.42 | 108481 |
| 2022-10-20 | -96.02 | $0.40 | 147154 |
| 2022-10-19 | -90.77 | $0.41 | 64679 |
| 2022-10-18 | -91.11 | $0.41 | 46485 |
| 2022-10-17 | -95.77 | $0.41 | 115109 |
| 2022-10-14 | -99.36 | $0.40 | 124027 |
| 2022-10-13 | -96.24 | $0.41 | 66852 |
| 2022-10-12 | -94.71 | $0.42 | 95847 |
| 2022-10-11 | -100.00 | $0.40 | 170376 |
| 2022-10-10 | -97.20 | $0.43 | 173341 |
| 2022-10-07 | -87.09 | $0.46 | 546224 |
| 2022-10-06 | -78.86 | $0.49 | 786105 |
| 2022-10-05 | -94.64 | $0.44 | 81673 |
| 2022-10-04 | -91.36 | $0.45 | 161581 |
| 2022-10-03 | -93.25 | $0.44 | 149176 |
| 2022-09-30 | -97.38 | $0.43 | 149861 |
| 2022-09-29 | -88.64 | $0.46 | 259403 |
| 2022-09-28 | -76.18 | $0.50 | 2.8M |
| 2022-09-27 | -99.37 | $0.43 | 147859 |
| 2022-09-26 | -97.16 | $0.44 | 91546 |
| 2022-09-23 | -100.00 | $0.43 | 280025 |
| 2022-09-22 | -96.70 | $0.45 | 288608 |
| 2022-09-21 | -96.57 | $0.47 | 232802 |
| 2022-09-20 | -96.46 | $0.47 | 172311 |
| 2022-09-19 | -90.57 | $0.49 | 351052 |
| 2022-09-16 | -99.92 | $0.48 | 6.6M |
| 2022-09-15 | -79.45 | $0.54 | 88359 |
| 2022-09-14 | -83.88 | $0.54 | 107049 |
| 2022-09-13 | -61.32 | $0.57 | 89890 |
| 2022-09-12 | -56.59 | $0.58 | 151321 |
| 2022-09-09 | -75.04 | $0.55 | 113583 |
| 2022-09-08 | -66.16 | $0.56 | 54828 |
| 2022-09-07 | -77.52 | $0.55 | 83566 |
| 2022-09-06 | -80.47 | $0.55 | 42529 |
| 2022-09-02 | -84.50 | $0.54 | 155217 |
| 2022-09-01 | -96.72 | $0.53 | 116766 |
| 2022-08-31 | -75.68 | $0.56 | 161111 |
| 2022-08-30 | -83.97 | $0.55 | 80191 |
| 2022-08-29 | -71.15 | $0.56 | 99497 |
| 2022-08-26 | -56.73 | $0.57 | 130245 |
| 2022-08-25 | -43.20 | $0.59 | 215335 |
| 2022-08-24 | -53.09 | $0.57 | 155303 |
| 2022-08-23 | -65.50 | $0.55 | 154337 |
| 2022-08-22 | -63.09 | $0.56 | 393997 |
| 2022-08-19 | -50.34 | $0.57 | 220340 |
| 2022-08-18 | -52.62 | $0.57 | 1.2M |
| 2022-08-17 | -62.74 | $0.57 | 1.0M |
| 2022-08-16 | -45.82 | $0.61 | 171133 |
| 2022-08-15 | -42.43 | $0.61 | 238546 |
| 2022-08-12 | -53.82 | $0.59 | 171752 |
| 2022-08-11 | -64.03 | $0.57 | 121942 |
| 2022-08-10 | -63.57 | $0.57 | 181184 |
| 2022-08-09 | -77.99 | $0.54 | 233964 |
| 2022-08-08 | -58.95 | $0.58 | 301804 |
| 2022-08-05 | -74.40 | $0.55 | 175978 |
| 2022-08-04 | -74.81 | $0.55 | 597924 |
| 2022-08-03 | -79.48 | $0.54 | 217091 |
| 2022-08-02 | -84.56 | $0.53 | 416753 |
| 2022-08-01 | -84.40 | $0.53 | 136150 |
| 2022-07-29 | -85.38 | $0.53 | 111972 |
| 2022-07-28 | -92.30 | $0.52 | 317543 |
| 2022-07-27 | -83.02 | $0.53 | 385944 |
| 2022-07-26 | -100.00 | $0.50 | 231779 |
| 2022-07-25 | -89.74 | $0.52 | 303720 |
| 2022-07-22 | -81.43 | $0.54 | 528535 |
| 2022-07-21 | -43.97 | $0.61 | 2.3M |
| 2022-07-20 | -69.16 | $0.56 | 2.1M |
| 2022-07-19 | -80.00 | $0.53 | 96480 |
| 2022-07-18 | -88.67 | $0.52 | 192480 |
| 2022-07-15 | -92.06 | $0.51 | 188922 |
| 2022-07-14 | -71.04 | $0.53 | 478364 |
| 2022-07-13 | -73.61 | $0.51 | 132369 |
| 2022-07-12 | -68.21 | $0.52 | 506034 |
| 2022-07-11 | -65.05 | $0.53 | 45290 |
| 2022-07-08 | -68.58 | $0.53 | 134135 |
| 2022-07-07 | -70.75 | $0.54 | 157895 |
| 2022-07-06 | -76.13 | $0.52 | 71884 |
| 2022-07-05 | -78.00 | $0.51 | 128281 |
| 2022-07-01 | -78.73 | $0.51 | 221039 |
| 2022-06-30 | -74.01 | $0.53 | 126124 |
| 2022-06-29 | -70.72 | $0.54 | 185919 |
| 2022-06-28 | -69.16 | $0.55 | 403142 |
| 2022-06-27 | -62.19 | $0.58 | 248996 |
| 2022-06-24 | -69.28 | $0.55 | 514283 |
| 2022-06-23 | -54.82 | $0.61 | 579403 |
| 2022-06-22 | -50.38 | $0.63 | 306015 |
| 2022-06-21 | -53.14 | $0.62 | 391036 |
| 2022-06-17 | -62.19 | $0.58 | 380269 |
| 2022-06-16 | -61.84 | $0.58 | 1.1M |
| 2022-06-15 | -73.54 | $0.53 | 346625 |
| 2022-06-14 | -78.73 | $0.51 | 725820 |
| 2022-06-13 | -86.79 | $0.48 | 685092 |
| 2022-06-10 | -75.64 | $0.52 | 1.5M |
| 2022-06-09 | -52.32 | $0.62 | 6.5M |
| 2022-06-08 | -5.48 | $0.82 | 13.5M |
| 2022-06-07 | -98.36 | $0.42 | 209088 |
| 2022-06-06 | -90.06 | $0.45 | 210571 |
| 2022-06-03 | -95.06 | $0.44 | 351278 |
| 2022-06-02 | -95.32 | $0.44 | 351625 |
| 2022-06-01 | -97.12 | $0.43 | 449896 |
| 2022-05-31 | -95.54 | $0.43 | 391995 |
| 2022-05-27 | -95.98 | $0.44 | 498632 |
| 2022-05-26 | -95.98 | $0.44 | 175912 |
| 2022-05-25 | -97.56 | $0.43 | 145691 |
| 2022-05-24 | -96.04 | $0.44 | 114292 |
| 2022-05-23 | -92.55 | $0.45 | 159526 |
| 2022-05-20 | -89.65 | $0.46 | 225906 |
| 2022-05-19 | -89.18 | $0.47 | 277063 |
| 2022-05-18 | -93.47 | $0.45 | 760848 |
| 2022-05-17 | -84.46 | $0.49 | 296683 |
| 2022-05-16 | -84.57 | $0.49 | 336596 |
| 2022-05-13 | -86.46 | $0.48 | 1.8M |
| 2022-05-12 | -97.72 | $0.43 | 426405 |
| 2022-05-11 | -93.11 | $0.48 | 337914 |
| 2022-05-10 | -98.66 | $0.52 | 271605 |
| 2022-05-09 | -100.00 | $0.55 | 310593 |
| 2022-05-06 | -98.41 | $0.65 | 125279 |
| 2022-05-05 | -96.15 | $0.68 | 90445 |
| 2022-05-04 | -91.07 | $0.69 | 164116 |
| 2022-05-03 | -98.21 | $0.68 | 161953 |
| 2022-05-02 | -95.24 | $0.70 | 254556 |
| 2022-04-29 | -88.79 | $0.74 | 111719 |
| 2022-04-28 | -94.03 | $0.73 | 170210 |
| 2022-04-27 | -96.18 | $0.73 | 143019 |
| 2022-04-26 | -94.86 | $0.75 | 185114 |
| 2022-04-25 | -90.00 | $0.80 | 190382 |
| 2022-04-22 | -93.79 | $0.79 | 135998 |
| 2022-04-21 | -94.44 | $0.82 | 83020 |
| 2022-04-20 | -86.33 | $0.85 | 154230 |
| 2022-04-19 | -78.76 | $0.84 | 127948 |
| 2022-04-18 | -80.49 | $0.83 | 188899 |
| 2022-04-14 | -69.63 | $0.87 | 99831 |
| 2022-04-13 | -67.41 | $0.88 | 174239 |
| 2022-04-12 | -76.34 | $0.84 | 191985 |
| 2022-04-11 | -67.46 | $0.88 | 155827 |
| 2022-04-08 | -61.69 | $0.90 | 218819 |
| 2022-04-07 | -62.07 | $0.90 | 343749 |
| 2022-04-06 | -59.68 | $0.91 | 219941 |
| 2022-04-05 | -55.43 | $0.93 | 137423 |
| 2022-04-04 | -52.78 | $0.94 | 277946 |
| 2022-04-01 | -54.14 | $0.93 | 399544 |
| 2022-03-31 | -50.39 | $0.95 | 397073 |
| 2022-03-30 | -39.37 | $1.00 | 589186 |
| 2022-03-29 | -39.75 | $0.99 | 936704 |
| 2022-03-28 | -50.13 | $0.95 | 1.0M |
| 2022-03-25 | -26.26 | $1.05 | 3.6M |
| 2022-03-24 | -40.13 | $0.95 | 2.5M |
| 2022-03-23 | -65.92 | $0.86 | 490130 |
| 2022-03-22 | -79.39 | $0.81 | 797616 |
| 2022-03-21 | -88.85 | $0.78 | 504451 |
| 2022-03-18 | -91.49 | $0.77 | 1.8M |
| 2022-03-17 | -93.10 | $0.82 | 636204 |
| 2022-03-16 | -100.00 | $0.81 | 332104 |
| 2022-03-15 | -100.00 | $0.84 | 180917 |
| 2022-03-14 | -96.78 | $0.87 | 362648 |
| 2022-03-11 | -79.67 | $0.92 | 209771 |
| 2022-03-10 | -53.79 | $1.00 | 166886 |
| 2022-03-09 | -50.00 | $1.01 | 146317 |
| 2022-03-08 | -46.43 | $1.02 | 177816 |
| 2022-03-07 | -75.00 | $0.94 | 239229 |
| 2022-03-04 | -42.86 | $1.03 | 135284 |
| 2022-03-03 | -42.86 | $1.03 | 139045 |
| 2022-03-02 | -35.71 | $1.05 | 109972 |
| 2022-03-01 | -42.86 | $1.03 | 167045 |
| 2022-02-28 | -30.06 | $1.06 | 208531 |
| 2022-02-25 | -39.39 | $1.02 | 123088 |
| 2022-02-24 | -50.00 | $0.99 | 352276 |
| 2022-02-23 | -52.24 | $0.98 | 163868 |
| 2022-02-22 | -57.58 | $0.96 | 259795 |
| 2022-02-18 | -33.33 | $1.03 | 203199 |
| 2022-02-17 | -27.78 | $1.05 | 175565 |
| 2022-02-16 | -19.44 | $1.08 | 213271 |
| 2022-02-15 | -27.78 | $1.05 | 180872 |
| 2022-02-14 | -41.67 | $1.00 | 193761 |
| 2022-02-11 | -36.11 | $1.02 | 254295 |
| 2022-02-10 | -16.67 | $1.09 | 702399 |
| 2022-02-09 | -10.00 | $1.06 | 340408 |
| 2022-02-08 | -4.00 | $1.03 | 229717 |
| 2022-02-07 | -12.00 | $1.01 | 254534 |
| 2022-02-04 | -4.00 | $1.03 | 90506 |
| 2022-02-03 | -16.00 | $1.00 | 221701 |
| 2022-02-02 | -25.42 | $1.01 | 371381 |
| 2022-02-01 | -43.00 | $0.96 | 100530 |
| 2022-01-31 | -44.00 | $0.96 | 283130 |
| 2022-01-28 | -73.33 | $0.87 | 206581 |
| 2022-01-27 | -80.00 | $0.85 | 159544 |
| 2022-01-26 | -70.00 | $0.88 | 217037 |
| 2022-01-25 | -63.64 | $0.91 | 215848 |
| 2022-01-24 | -84.59 | $0.85 | 741463 |
| 2022-01-21 | -96.00 | $0.91 | 454271 |
| 2022-01-20 | -77.11 | $1.00 | 356587 |
| 2022-01-19 | -81.17 | $0.99 | 194018 |
| 2022-01-18 | -83.48 | $0.98 | 207679 |
| 2022-01-14 | -79.14 | $1.00 | 195868 |
| 2022-01-13 | -77.57 | $1.00 | 189120 |
| 2022-01-12 | -72.15 | $1.02 | 151848 |
| 2022-01-11 | -72.68 | $1.03 | 235902 |
| 2022-01-10 | -92.73 | $0.97 | 425193 |
| 2022-01-07 | -89.86 | $1.00 | 240919 |
| 2022-01-06 | -96.88 | $0.98 | 257762 |
| 2022-01-05 | -87.50 | $1.01 | 373043 |
| 2022-01-04 | -68.75 | $1.07 | 421591 |
| 2022-01-03 | -78.13 | $1.04 | 342478 |
| 2021-12-31 | -97.97 | $0.98 | 648247 |
| 2021-12-30 | -100.00 | $0.99 | 429656 |
| 2021-12-29 | -100.00 | $1.01 | 539962 |
| 2021-12-28 | -100.00 | $1.06 | 572065 |
| 2021-12-27 | -95.56 | $1.13 | 374489 |
| 2021-12-23 | -91.11 | $1.15 | 573236 |
| 2021-12-22 | -88.89 | $1.16 | 198185 |
| 2021-12-21 | -88.89 | $1.16 | 443178 |
| 2021-12-20 | -97.78 | $1.12 | 419186 |
| 2021-12-17 | -95.56 | $1.13 | 648833 |
| 2021-12-16 | -88.89 | $1.16 | 263073 |
| 2021-12-15 | -82.61 | $1.19 | 693462 |
| 2021-12-14 | -84.78 | $1.18 | 1.3M |
| 2021-12-13 | -88.00 | $1.17 | 299084 |
| 2021-12-10 | -82.00 | $1.20 | 326056 |
| 2021-12-09 | -78.00 | $1.22 | 930414 |
| 2021-12-08 | -66.00 | $1.28 | 1.6M |
| 2021-12-07 | -76.00 | $1.23 | 383973 |
| 2021-12-06 | -82.00 | $1.20 | 697200 |
| 2021-12-03 | -97.92 | $1.14 | 1.3M |
| 2021-12-02 | -85.71 | $1.25 | 7.1M |
| 2021-12-01 | -97.22 | $1.26 | 479469 |
| 2021-11-30 | -90.57 | $1.31 | 440874 |
| 2021-11-29 | -95.74 | $1.34 | 506442 |
| 2021-11-26 | -93.48 | $1.36 | 261633 |
| 2021-11-24 | -87.64 | $1.40 | 266277 |
| 2021-11-23 | -89.89 | $1.39 | 788069 |
| 2021-11-22 | -93.04 | $1.39 | 1.1M |
| 2021-11-19 | -85.71 | $1.43 | 233297 |
| 2021-11-18 | -83.33 | $1.44 | 565990 |
| 2021-11-17 | -64.29 | $1.52 | 594919 |
| 2021-11-16 | -52.38 | $1.57 | 797804 |
| 2021-11-15 | -52.38 | $1.57 | 2.3M |
| 2021-11-12 | -73.81 | $1.48 | 3.5M |
| 2021-11-11 | -85.71 | $1.43 | 425145 |
| 2021-11-10 | -97.62 | $1.38 | 758487 |
| 2021-11-09 | -78.57 | $1.46 | 608419 |
| 2021-11-08 | -80.95 | $1.45 | 1.1M |
| 2021-11-05 | -90.48 | $1.41 | 1.4M |
| 2021-11-04 | -68.29 | $1.51 | 5.1M |
| 2021-11-03 | -80.49 | $1.46 | 1.2M |
| 2021-11-02 | -73.17 | $1.49 | 8.8M |
| 2021-11-01 | -94.45 | $1.39 | 746105 |
| 2021-10-29 | -88.90 | $1.40 | 272540 |
| 2021-10-28 | -100.00 | $1.39 | 337166 |
| 2021-10-27 | -87.51 | $1.42 | 369967 |
| 2021-10-26 | -87.51 | $1.42 | 461923 |
| 2021-10-25 | -87.51 | $1.42 | 386591 |
| 2021-10-22 | -100.00 | $1.41 | 861901 |
| 2021-10-21 | -62.50 | $1.47 | 1.2M |
| 2021-10-20 | -56.25 | $1.48 | 400350 |
| 2021-10-19 | -31.25 | $1.52 | 1.0M |
| 2021-10-18 | -68.75 | $1.46 | 223383 |
| 2021-10-15 | -68.75 | $1.46 | 253946 |
| 2021-10-14 | -59.09 | $1.50 | 722160 |
| 2021-10-13 | -90.91 | $1.43 | 225856 |
| 2021-10-12 | -90.91 | $1.43 | 224464 |
| 2021-10-11 | -95.45 | $1.42 | 402923 |
| 2021-10-08 | -95.24 | $1.43 | 268791 |
| 2021-10-07 | -95.24 | $1.43 | 391075 |
| 2021-10-06 | -90.52 | $1.44 | 472107 |
| 2021-10-05 | -92.86 | $1.47 | 868934 |
| 2021-10-04 | -96.43 | $1.46 | 441685 |
| 2021-10-01 | -92.86 | $1.47 | 530866 |
| 2021-09-30 | -96.15 | $1.48 | 1.4M |
| 2021-09-29 | -96.15 | $1.48 | 546064 |
| 2021-09-28 | -92.31 | $1.49 | 553541 |
| 2021-09-27 | -76.92 | $1.53 | 765650 |
| 2021-09-24 | -76.92 | $1.53 | 407986 |
| 2021-09-23 | -69.23 | $1.55 | 754121 |
| 2021-09-22 | -80.77 | $1.52 | 503994 |
| 2021-09-21 | -92.31 | $1.49 | 663214 |
| 2021-09-20 | -84.62 | $1.51 | 672815 |
| 2021-09-17 | -46.15 | $1.61 | 1.6M |
| 2021-09-16 | -61.54 | $1.57 | 710460 |
| 2021-09-15 | -92.31 | $1.49 | 400835 |
| 2021-09-14 | -100.00 | $1.47 | 1.3M |
| 2021-09-13 | -73.91 | $1.56 | 876977 |
| 2021-09-10 | -86.96 | $1.53 | 1.3M |
| 2021-09-09 | -69.23 | $1.58 | 1.1M |
| 2021-09-08 | -70.37 | $1.58 | 8.7M |
| 2021-09-07 | -67.86 | $1.59 | 1.5M |
| 2021-09-03 | -61.29 | $1.62 | 330229 |
| 2021-09-02 | -58.06 | $1.63 | 594211 |
| 2021-09-01 | -64.52 | $1.61 | 555527 |
| 2021-08-31 | -58.06 | $1.63 | 882246 |
| 2021-08-30 | -70.97 | $1.59 | 479021 |
| 2021-08-27 | -76.32 | $1.59 | 622101 |
| 2021-08-26 | -78.95 | $1.58 | 516462 |
| 2021-08-25 | -83.27 | $1.58 | 756924 |
| 2021-08-24 | -75.44 | $1.64 | 751940 |
| 2021-08-23 | -82.46 | $1.60 | 832268 |
| 2021-08-20 | -95.59 | $1.53 | 572249 |
| 2021-08-19 | -96.59 | $1.53 | 513961 |
| 2021-08-18 | -97.78 | $1.57 | 731941 |
| 2021-08-17 | -96.90 | $1.52 | 799065 |
| 2021-08-16 | -94.80 | $1.55 | 988493 |
| 2021-08-13 | -92.40 | $1.61 | 1.4M |
| 2021-08-12 | -89.97 | $1.69 | 988591 |
| 2021-08-11 | -87.54 | $1.77 | 799526 |
| 2021-08-10 | -87.54 | $1.77 | 1.0M |
| 2021-08-09 | -88.15 | $1.75 | 1.4M |
| 2021-08-06 | -87.84 | $1.76 | 1.3M |
| 2021-08-05 | -86.93 | $1.79 | 1.3M |
| 2021-08-04 | -88.76 | $1.73 | 1.4M |
| 2021-08-03 | -87.54 | $1.77 | 1.4M |
| 2021-08-02 | -86.32 | $1.81 | 2.4M |
| 2021-07-30 | -87.54 | $1.77 | 1.5M |
| 2021-07-29 | -86.63 | $1.80 | 3.4M |
| 2021-07-28 | -84.50 | $1.87 | 11.1M |
| 2021-07-27 | -87.54 | $1.77 | 3.7M |
| 2021-07-26 | -86.32 | $1.81 | 7.6M |
| 2021-07-23 | -84.20 | $1.88 | 23.5M |
| 2021-07-22 | -56.23 | $2.80 | 306.0M |
| 2021-07-21 | -83.11 | $1.48 | 555573 |
| 2021-07-20 | -91.56 | $1.42 | 379757 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.59
2026-07-17
Close Price
$0.26
Vol: 235051Average Directional Index - Detailed Analysis
Minimum
7.37
Average
23.02
Maximum
59.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.59 | $0.26 | 235051 |
| 2026-07-16 | 10.96 | $0.26 | 445400 |
| 2026-07-15 | 11.36 | $0.27 | 238135 |
| 2026-07-14 | 11.20 | $0.27 | 399700 |
| 2026-07-13 | 11.33 | $0.27 | 512204 |
| 2026-07-10 | 11.48 | $0.27 | 462229 |
| 2026-07-09 | 11.08 | $0.28 | 982323 |
| 2026-07-08 | 10.24 | $0.28 | 308046 |
| 2026-07-07 | 9.67 | $0.28 | 459108 |
| 2026-07-06 | 9.26 | $0.28 | 344002 |
| 2026-07-02 | 8.83 | $0.28 | 441443 |
| 2026-07-01 | 8.86 | $0.27 | 231400 |
| 2026-06-30 | 9.08 | $0.27 | 258500 |
| 2026-06-29 | 9.47 | $0.27 | 522500 |
| 2026-06-26 | 9.68 | $0.26 | 420000 |
| 2026-06-25 | 10.18 | $0.26 | 652711 |
| 2026-06-24 | 10.69 | $0.27 | 307438 |
| 2026-06-23 | 10.93 | $0.27 | 706900 |
| 2026-06-22 | 11.19 | $0.27 | 496932 |
| 2026-06-18 | 11.59 | $0.27 | 631200 |
| 2026-06-17 | 12.01 | $0.28 | 1.1M |
| 2026-06-16 | 12.33 | $0.28 | 854400 |
| 2026-06-15 | 12.51 | $0.28 | 682602 |
| 2026-06-12 | 12.52 | $0.28 | 565017 |
| 2026-06-11 | 12.53 | $0.28 | 578100 |
| 2026-06-10 | 12.54 | $0.28 | 242300 |
| 2026-06-09 | 12.96 | $0.29 | 1.3M |
| 2026-06-08 | 13.35 | $0.30 | 630623 |
| 2026-06-05 | 13.78 | $0.29 | 453600 |
| 2026-06-04 | 14.06 | $0.29 | 479146 |
| 2026-06-03 | 13.99 | $0.30 | 1.6M |
| 2026-06-02 | 13.93 | $0.29 | 412410 |
| 2026-06-01 | 14.62 | $0.30 | 491600 |
| 2026-05-29 | 15.35 | $0.29 | 262835 |
| 2026-05-28 | 15.90 | $0.29 | 292342 |
| 2026-05-27 | 16.45 | $0.29 | 447346 |
| 2026-05-26 | 17.02 | $0.29 | 321731 |
| 2026-05-22 | 17.43 | $0.29 | 4.1M |
| 2026-05-21 | 17.97 | $0.29 | 265600 |
| 2026-05-20 | 17.95 | $0.28 | 860725 |
| 2026-05-19 | 17.93 | $0.28 | 696008 |
| 2026-05-18 | 17.99 | $0.29 | 644617 |
| 2026-05-15 | 18.17 | $0.29 | 244600 |
| 2026-05-14 | 18.52 | $0.30 | 161020 |
| 2026-05-13 | 19.23 | $0.30 | 251609 |
| 2026-05-12 | 19.99 | $0.30 | 379007 |
| 2026-05-11 | 20.73 | $0.30 | 1.0M |
| 2026-05-08 | 21.52 | $0.31 | 447641 |
| 2026-05-07 | 22.07 | $0.32 | 302300 |
| 2026-05-06 | 22.45 | $0.32 | 549680 |
| 2026-05-05 | 22.94 | $0.32 | 348002 |
| 2026-05-04 | 23.14 | $0.32 | 350216 |
| 2026-05-01 | 23.25 | $0.33 | 1.1M |
| 2026-04-30 | 23.36 | $0.32 | 331417 |
| 2026-04-29 | 24.06 | $0.31 | 331422 |
| 2026-04-28 | 24.61 | $0.31 | 666627 |
| 2026-04-27 | 25.14 | $0.32 | 490949 |
| 2026-04-24 | 25.19 | $0.34 | 420147 |
| 2026-04-23 | 24.57 | $0.34 | 1.7M |
| 2026-04-22 | 23.91 | $0.35 | 4.0M |
| 2026-04-21 | 23.22 | $0.32 | 2.0M |
| 2026-04-20 | 23.16 | $0.32 | 35.9M |
| 2026-04-17 | 23.10 | $0.34 | 739700 |
| 2026-04-16 | 21.70 | $0.32 | 690838 |
| 2026-04-15 | 20.35 | $0.32 | 255533 |
| 2026-04-14 | 19.15 | $0.31 | 640739 |
| 2026-04-13 | 18.02 | $0.30 | 532400 |
| 2026-04-10 | 16.82 | $0.30 | 420861 |
| 2026-04-09 | 15.85 | $0.30 | 1.3M |
| 2026-04-08 | 14.83 | $0.28 | 745748 |
| 2026-04-07 | 14.40 | $0.27 | 119500 |
| 2026-04-06 | 14.58 | $0.27 | 359800 |
| 2026-04-02 | 14.78 | $0.27 | 91500 |
| 2026-04-01 | 15.29 | $0.27 | 236500 |
| 2026-03-31 | 15.83 | $0.26 | 159448 |
| 2026-03-30 | 16.00 | $0.26 | 151330 |
| 2026-03-27 | 16.17 | $0.26 | 279211 |
| 2026-03-26 | 16.33 | $0.26 | 235866 |
| 2026-03-25 | 16.77 | $0.26 | 267842 |
| 2026-03-24 | 17.23 | $0.25 | 341000 |
| 2026-03-23 | 17.80 | $0.28 | 221616 |
| 2026-03-20 | 18.24 | $0.29 | 766148 |
| 2026-03-19 | 18.71 | $0.27 | 155900 |
| 2026-03-18 | 18.74 | $0.28 | 286194 |
| 2026-03-17 | 18.52 | $0.29 | 355233 |
| 2026-03-16 | 18.13 | $0.28 | 174600 |
| 2026-03-13 | 17.72 | $0.28 | 448200 |
| 2026-03-12 | 17.32 | $0.28 | 201800 |
| 2026-03-11 | 17.14 | $0.29 | 80007 |
| 2026-03-10 | 16.69 | $0.29 | 211100 |
| 2026-03-09 | 16.20 | $0.29 | 302301 |
| 2026-03-06 | 15.82 | $0.29 | 223000 |
| 2026-03-05 | 15.59 | $0.29 | 414749 |
| 2026-03-04 | 14.71 | $0.29 | 1.1M |
| 2026-03-03 | 13.79 | $0.29 | 152200 |
| 2026-03-02 | 13.72 | $0.27 | 238948 |
| 2026-02-27 | 13.64 | $0.28 | 152600 |
| 2026-02-26 | 13.07 | $0.28 | 419720 |
| 2026-02-25 | 12.21 | $0.29 | 528813 |
| 2026-02-24 | 11.55 | $0.28 | 607400 |
| 2026-02-23 | 11.21 | $0.27 | 294242 |
| 2026-02-20 | 11.06 | $0.26 | 162800 |
| 2026-02-19 | 11.47 | $0.26 | 317400 |
| 2026-02-18 | 11.81 | $0.25 | 216300 |
| 2026-02-17 | 12.35 | $0.26 | 285500 |
| 2026-02-13 | 12.93 | $0.26 | 215724 |
| 2026-02-12 | 12.67 | $0.26 | 409112 |
| 2026-02-11 | 12.19 | $0.25 | 276805 |
| 2026-02-10 | 11.89 | $0.26 | 521200 |
| 2026-02-09 | 11.45 | $0.25 | 224326 |
| 2026-02-06 | 10.64 | $0.25 | 438447 |
| 2026-02-05 | 9.67 | $0.25 | 571808 |
| 2026-02-04 | 8.77 | $0.26 | 441134 |
| 2026-02-03 | 8.11 | $0.27 | 722507 |
| 2026-02-02 | 7.76 | $0.27 | 302200 |
| 2026-01-30 | 7.58 | $0.27 | 354500 |
| 2026-01-29 | 7.39 | $0.28 | 377700 |
| 2026-01-28 | 7.37 | $0.29 | 208300 |
| 2026-01-27 | 7.75 | $0.29 | 139014 |
| 2026-01-26 | 7.80 | $0.29 | 845500 |
| 2026-01-23 | 7.85 | $0.29 | 254300 |
| 2026-01-22 | 7.90 | $0.30 | 814500 |
| 2026-01-21 | 8.19 | $0.28 | 401000 |
| 2026-01-20 | 8.11 | $0.28 | 554400 |
| 2026-01-16 | 8.04 | $0.30 | 427100 |
| 2026-01-15 | 8.22 | $0.29 | 558000 |
| 2026-01-14 | 8.46 | $0.30 | 249908 |
| 2026-01-13 | 8.86 | $0.30 | 290300 |
| 2026-01-12 | 9.23 | $0.30 | 348400 |
| 2026-01-09 | 9.71 | $0.30 | 230003 |
| 2026-01-08 | 10.04 | $0.31 | 301900 |
| 2026-01-07 | 10.40 | $0.31 | 995713 |
| 2026-01-06 | 10.94 | $0.29 | 454800 |
| 2026-01-05 | 11.10 | $0.29 | 412632 |
| 2026-01-02 | 11.19 | $0.29 | 403529 |
| 2025-12-31 | 11.15 | $0.28 | 569048 |
| 2025-12-30 | 10.89 | $0.28 | 733200 |
| 2025-12-29 | 10.68 | $0.30 | 343335 |
| 2025-12-26 | 10.79 | $0.30 | 339624 |
| 2025-12-24 | 10.91 | $0.30 | 405708 |
| 2025-12-23 | 11.16 | $0.30 | 887401 |
| 2025-12-22 | 11.32 | $0.31 | 1.3M |
| 2025-12-19 | 11.62 | $0.30 | 3.1M |
| 2025-12-18 | 11.95 | $0.34 | 1.6M |
| 2025-12-17 | 12.08 | $0.33 | 2.4M |
| 2025-12-16 | 12.20 | $0.34 | 760300 |
| 2025-12-15 | 12.72 | $0.33 | 1.2M |
| 2025-12-12 | 13.19 | $0.35 | 1.4M |
| 2025-12-11 | 13.35 | $0.33 | 971706 |
| 2025-12-10 | 13.71 | $0.34 | 1.6M |
| 2025-12-09 | 14.09 | $0.30 | 303328 |
| 2025-12-08 | 13.65 | $0.29 | 444100 |
| 2025-12-05 | 13.18 | $0.30 | 397005 |
| 2025-12-04 | 12.94 | $0.31 | 446900 |
| 2025-12-03 | 12.80 | $0.30 | 487644 |
| 2025-12-02 | 12.58 | $0.31 | 251600 |
| 2025-12-01 | 12.47 | $0.32 | 230100 |
| 2025-11-28 | 12.69 | $0.32 | 294200 |
| 2025-11-26 | 12.93 | $0.32 | 323300 |
| 2025-11-25 | 13.17 | $0.32 | 372610 |
| 2025-11-24 | 13.11 | $0.32 | 363331 |
| 2025-11-21 | 13.04 | $0.32 | 224941 |
| 2025-11-20 | 12.50 | $0.31 | 504833 |
| 2025-11-19 | 11.98 | $0.33 | 366308 |
| 2025-11-18 | 11.66 | $0.34 | 371600 |
| 2025-11-17 | 11.52 | $0.34 | 456036 |
| 2025-11-14 | 11.47 | $0.36 | 356900 |
| 2025-11-13 | 11.67 | $0.36 | 572540 |
| 2025-11-12 | 11.88 | $0.37 | 403500 |
| 2025-11-11 | 12.40 | $0.39 | 490136 |
| 2025-11-10 | 12.86 | $0.38 | 1.6M |
| 2025-11-07 | 13.35 | $0.37 | 902700 |
| 2025-11-06 | 13.87 | $0.39 | 565500 |
| 2025-11-05 | 13.50 | $0.39 | 329510 |
| 2025-11-04 | 13.12 | $0.39 | 724200 |
| 2025-11-03 | 12.65 | $0.40 | 3.0M |
| 2025-10-31 | 12.16 | $0.40 | 413934 |
| 2025-10-30 | 12.68 | $0.40 | 728934 |
| 2025-10-29 | 13.23 | $0.40 | 502803 |
| 2025-10-28 | 13.27 | $0.41 | 1.6M |
| 2025-10-27 | 13.30 | $0.42 | 1.7M |
| 2025-10-24 | 13.40 | $0.41 | 2.4M |
| 2025-10-23 | 13.67 | $0.38 | 298000 |
| 2025-10-22 | 13.89 | $0.38 | 1.4M |
| 2025-10-21 | 14.12 | $0.39 | 492202 |
| 2025-10-20 | 14.69 | $0.40 | 377000 |
| 2025-10-17 | 15.09 | $0.40 | 672830 |
| 2025-10-16 | 15.51 | $0.40 | 789409 |
| 2025-10-15 | 15.56 | $0.41 | 773819 |
| 2025-10-14 | 15.74 | $0.42 | 1.2M |
| 2025-10-13 | 16.04 | $0.39 | 774100 |
| 2025-10-10 | 16.81 | $0.40 | 672900 |
| 2025-10-09 | 17.30 | $0.42 | 444900 |
| 2025-10-08 | 17.22 | $0.42 | 679413 |
| 2025-10-07 | 17.31 | $0.41 | 1.5M |
| 2025-10-06 | 17.69 | $0.41 | 744314 |
| 2025-10-03 | 18.09 | $0.41 | 408439 |
| 2025-10-02 | 18.75 | $0.40 | 372041 |
| 2025-10-01 | 19.52 | $0.41 | 526224 |
| 2025-09-30 | 19.79 | $0.42 | 756446 |
| 2025-09-29 | 20.07 | $0.42 | 2.2M |
| 2025-09-26 | 20.43 | $0.40 | 304900 |
| 2025-09-25 | 21.28 | $0.39 | 529733 |
| 2025-09-24 | 22.27 | $0.41 | 586500 |
| 2025-09-23 | 23.31 | $0.40 | 397400 |
| 2025-09-22 | 24.53 | $0.40 | 395100 |
| 2025-09-19 | 25.64 | $0.41 | 1.0M |
| 2025-09-18 | 26.80 | $0.41 | 233000 |
| 2025-09-17 | 27.66 | $0.41 | 373843 |
| 2025-09-16 | 28.51 | $0.43 | 332400 |
| 2025-09-15 | 29.21 | $0.42 | 608428 |
| 2025-09-12 | 30.00 | $0.41 | 524140 |
| 2025-09-11 | 31.13 | $0.40 | 1.4M |
| 2025-09-10 | 32.32 | $0.41 | 778700 |
| 2025-09-09 | 32.84 | $0.42 | 400237 |
| 2025-09-08 | 33.39 | $0.42 | 987800 |
| 2025-09-05 | 33.97 | $0.43 | 541800 |
| 2025-09-04 | 33.55 | $0.44 | 464318 |
| 2025-09-03 | 33.11 | $0.47 | 1.1M |
| 2025-09-02 | 32.64 | $0.45 | 1.0M |
| 2025-08-29 | 31.55 | $0.43 | 1.2M |
| 2025-08-28 | 30.56 | $0.42 | 2.5M |
| 2025-08-27 | 29.07 | $0.45 | 12.3M |
| 2025-08-26 | 27.50 | $0.39 | 1.1M |
| 2025-08-25 | 27.09 | $0.37 | 380900 |
| 2025-08-22 | 27.01 | $0.37 | 445138 |
| 2025-08-21 | 27.17 | $0.35 | 389600 |
| 2025-08-20 | 27.43 | $0.36 | 266818 |
| 2025-08-19 | 27.53 | $0.37 | 359400 |
| 2025-08-18 | 27.12 | $0.38 | 442600 |
| 2025-08-15 | 26.80 | $0.37 | 392520 |
| 2025-08-14 | 26.66 | $0.36 | 570700 |
| 2025-08-13 | 26.57 | $0.36 | 905642 |
| 2025-08-12 | 26.51 | $0.35 | 1.4M |
| 2025-08-11 | 26.66 | $0.35 | 1.4M |
| 2025-08-08 | 26.75 | $0.34 | 288800 |
| 2025-08-07 | 27.42 | $0.34 | 605800 |
| 2025-08-06 | 28.13 | $0.34 | 255800 |
| 2025-08-05 | 28.57 | $0.35 | 891336 |
| 2025-08-04 | 28.94 | $0.35 | 196114 |
| 2025-08-01 | 29.53 | $0.34 | 514922 |
| 2025-07-31 | 30.19 | $0.36 | 318414 |
| 2025-07-30 | 30.42 | $0.36 | 417200 |
| 2025-07-29 | 30.67 | $0.37 | 492900 |
| 2025-07-28 | 30.58 | $0.38 | 996100 |
| 2025-07-25 | 30.49 | $0.37 | 1.2M |
| 2025-07-24 | 30.58 | $0.37 | 1.7M |
| 2025-07-23 | 30.18 | $0.40 | 1.5M |
| 2025-07-22 | 29.00 | $0.41 | 1.9M |
| 2025-07-21 | 27.75 | $0.37 | 1.4M |
| 2025-07-18 | 26.91 | $0.36 | 1.8M |
| 2025-07-17 | 26.16 | $0.34 | 1.1M |
| 2025-07-16 | 25.52 | $0.33 | 2.3M |
| 2025-07-15 | 24.96 | $0.34 | 1.9M |
| 2025-07-14 | 24.37 | $0.37 | 3.3M |
| 2025-07-11 | 22.21 | $0.38 | 7.1M |
| 2025-07-10 | 19.42 | $0.42 | 85.0M |
| 2025-07-09 | 16.48 | $0.37 | 38.2M |
| 2025-07-08 | 14.37 | $0.32 | 695000 |
| 2025-07-07 | 13.48 | $0.32 | 388200 |
| 2025-07-03 | 12.80 | $0.30 | 240600 |
| 2025-07-02 | 12.87 | $0.31 | 195323 |
| 2025-07-01 | 12.93 | $0.30 | 163825 |
| 2025-06-30 | 13.02 | $0.31 | 515619 |
| 2025-06-27 | 13.11 | $0.31 | 191949 |
| 2025-06-26 | 13.65 | $0.31 | 178200 |
| 2025-06-25 | 14.31 | $0.31 | 194500 |
| 2025-06-24 | 15.01 | $0.31 | 248400 |
| 2025-06-23 | 15.75 | $0.31 | 242800 |
| 2025-06-20 | 16.55 | $0.30 | 219900 |
| 2025-06-18 | 17.39 | $0.30 | 98341 |
| 2025-06-17 | 18.13 | $0.30 | 212300 |
| 2025-06-16 | 19.06 | $0.30 | 296400 |
| 2025-06-13 | 20.03 | $0.30 | 385031 |
| 2025-06-12 | 20.86 | $0.31 | 169047 |
| 2025-06-11 | 21.38 | $0.31 | 373947 |
| 2025-06-10 | 21.74 | $0.31 | 310000 |
| 2025-06-09 | 22.36 | $0.31 | 103600 |
| 2025-06-06 | 23.00 | $0.31 | 135606 |
| 2025-06-05 | 23.68 | $0.30 | 173000 |
| 2025-06-04 | 24.40 | $0.31 | 112300 |
| 2025-06-03 | 25.26 | $0.31 | 568314 |
| 2025-06-02 | 25.64 | $0.30 | 214448 |
| 2025-05-30 | 26.05 | $0.31 | 127007 |
| 2025-05-29 | 25.53 | $0.33 | 103500 |
| 2025-05-28 | 24.60 | $0.33 | 118045 |
| 2025-05-27 | 23.48 | $0.33 | 108400 |
| 2025-05-23 | 22.29 | $0.34 | 318700 |
| 2025-05-22 | 21.04 | $0.34 | 471149 |
| 2025-05-21 | 19.55 | $0.32 | 373135 |
| 2025-05-20 | 18.09 | $0.32 | 262700 |
| 2025-05-19 | 17.08 | $0.31 | 181800 |
| 2025-05-16 | 16.12 | $0.30 | 248832 |
| 2025-05-15 | 15.51 | $0.29 | 104900 |
| 2025-05-14 | 15.11 | $0.29 | 160717 |
| 2025-05-13 | 14.69 | $0.30 | 250946 |
| 2025-05-12 | 13.99 | $0.30 | 141439 |
| 2025-05-09 | 13.43 | $0.30 | 107407 |
| 2025-05-08 | 13.16 | $0.30 | 116915 |
| 2025-05-07 | 12.87 | $0.29 | 70320 |
| 2025-05-06 | 12.57 | $0.29 | 481648 |
| 2025-05-05 | 12.23 | $0.30 | 58499 |
| 2025-05-02 | 12.47 | $0.30 | 279600 |
| 2025-05-01 | 12.71 | $0.31 | 76800 |
| 2025-04-30 | 12.11 | $0.30 | 124438 |
| 2025-04-29 | 11.48 | $0.30 | 76202 |
| 2025-04-28 | 11.16 | $0.30 | 107237 |
| 2025-04-25 | 10.56 | $0.30 | 323800 |
| 2025-04-24 | 9.94 | $0.31 | 941431 |
| 2025-04-23 | 9.33 | $0.29 | 187500 |
| 2025-04-22 | 9.34 | $0.29 | 88002 |
| 2025-04-21 | 9.81 | $0.28 | 164423 |
| 2025-04-17 | 10.14 | $0.28 | 70267 |
| 2025-04-16 | 10.50 | $0.29 | 114912 |
| 2025-04-15 | 10.97 | $0.29 | 154937 |
| 2025-04-14 | 11.53 | $0.28 | 194100 |
| 2025-04-11 | 12.12 | $0.28 | 124432 |
| 2025-04-10 | 12.51 | $0.27 | 225224 |
| 2025-04-09 | 12.92 | $0.28 | 200245 |
| 2025-04-08 | 13.05 | $0.27 | 463011 |
| 2025-04-07 | 13.26 | $0.29 | 414709 |
| 2025-04-04 | 13.05 | $0.27 | 434925 |
| 2025-04-03 | 13.25 | $0.28 | 201200 |
| 2025-04-02 | 13.76 | $0.28 | 288000 |
| 2025-04-01 | 14.37 | $0.29 | 248800 |
| 2025-03-31 | 14.89 | $0.29 | 143000 |
| 2025-03-28 | 15.61 | $0.29 | 268107 |
| 2025-03-27 | 16.17 | $0.30 | 132800 |
| 2025-03-26 | 16.19 | $0.31 | 633401 |
| 2025-03-25 | 16.21 | $0.31 | 61800 |
| 2025-03-24 | 16.76 | $0.31 | 305745 |
| 2025-03-21 | 17.34 | $0.32 | 150440 |
| 2025-03-20 | 17.82 | $0.31 | 123400 |
| 2025-03-19 | 18.44 | $0.31 | 227813 |
| 2025-03-18 | 19.09 | $0.32 | 214100 |
| 2025-03-17 | 19.58 | $0.32 | 1.1M |
| 2025-03-14 | 20.03 | $0.33 | 220330 |
| 2025-03-13 | 20.17 | $0.33 | 321316 |
| 2025-03-12 | 19.95 | $0.34 | 1.2M |
| 2025-03-11 | 19.72 | $0.31 | 256400 |
| 2025-03-10 | 19.92 | $0.33 | 971244 |
| 2025-03-07 | 20.13 | $0.31 | 341235 |
| 2025-03-06 | 21.19 | $0.30 | 1.4M |
| 2025-03-05 | 22.30 | $0.28 | 126400 |
| 2025-03-04 | 21.77 | $0.27 | 166300 |
| 2025-03-03 | 20.70 | $0.28 | 274816 |
| 2025-02-28 | 19.86 | $0.29 | 139400 |
| 2025-02-27 | 19.11 | $0.28 | 214500 |
| 2025-02-26 | 18.32 | $0.28 | 182500 |
| 2025-02-25 | 17.48 | $0.29 | 325000 |
| 2025-02-24 | 16.46 | $0.28 | 591900 |
| 2025-02-21 | 15.77 | $0.30 | 329029 |
| 2025-02-20 | 15.66 | $0.30 | 189525 |
| 2025-02-19 | 15.19 | $0.29 | 335334 |
| 2025-02-18 | 14.70 | $0.31 | 410708 |
| 2025-02-14 | 14.48 | $0.31 | 549500 |
| 2025-02-13 | 14.36 | $0.31 | 214900 |
| 2025-02-12 | 13.83 | $0.30 | 323432 |
| 2025-02-11 | 13.58 | $0.31 | 480800 |
| 2025-02-10 | 13.54 | $0.31 | 323000 |
| 2025-02-07 | 13.51 | $0.31 | 261500 |
| 2025-02-06 | 13.29 | $0.30 | 612710 |
| 2025-02-05 | 13.05 | $0.32 | 867900 |
| 2025-02-04 | 13.05 | $0.31 | 196525 |
| 2025-02-03 | 12.87 | $0.32 | 460034 |
| 2025-01-31 | 12.49 | $0.32 | 430100 |
| 2025-01-30 | 12.44 | $0.32 | 165300 |
| 2025-01-29 | 12.47 | $0.33 | 564026 |
| 2025-01-28 | 12.49 | $0.33 | 403500 |
| 2025-01-27 | 12.65 | $0.33 | 415300 |
| 2025-01-24 | 12.91 | $0.33 | 464603 |
| 2025-01-23 | 13.44 | $0.35 | 250835 |
| 2025-01-22 | 13.78 | $0.36 | 429840 |
| 2025-01-21 | 14.14 | $0.34 | 246900 |
| 2025-01-17 | 14.54 | $0.34 | 139100 |
| 2025-01-16 | 14.76 | $0.34 | 143700 |
| 2025-01-15 | 14.91 | $0.33 | 214616 |
| 2025-01-14 | 14.96 | $0.33 | 416818 |
| 2025-01-13 | 15.01 | $0.34 | 204900 |
| 2025-01-10 | 15.67 | $0.35 | 458800 |
| 2025-01-08 | 16.37 | $0.33 | 929600 |
| 2025-01-07 | 17.19 | $0.35 | 514000 |
| 2025-01-06 | 17.72 | $0.34 | 600421 |
| 2025-01-03 | 18.52 | $0.36 | 401233 |
| 2025-01-02 | 19.43 | $0.36 | 317738 |
| 2024-12-31 | 20.14 | $0.34 | 726305 |
| 2024-12-30 | 20.88 | $0.35 | 337746 |
| 2024-12-27 | 21.70 | $0.37 | 423400 |
| 2024-12-26 | 22.39 | $0.37 | 320400 |
| 2024-12-24 | 22.95 | $0.37 | 105200 |
| 2024-12-23 | 23.83 | $0.37 | 250036 |
| 2024-12-20 | 24.75 | $0.38 | 737600 |
| 2024-12-19 | 25.72 | $0.37 | 197120 |
| 2024-12-18 | 25.77 | $0.36 | 318700 |
| 2024-12-17 | 26.04 | $0.37 | 267200 |
| 2024-12-16 | 26.17 | $0.37 | 638500 |
| 2024-12-13 | 26.31 | $0.41 | 435648 |
| 2024-12-12 | 25.36 | $0.39 | 492400 |
| 2024-12-11 | 24.36 | $0.39 | 1.1M |
| 2024-12-10 | 23.36 | $0.37 | 179947 |
| 2024-12-09 | 22.98 | $0.36 | 805424 |
| 2024-12-06 | 22.57 | $0.37 | 518200 |
| 2024-12-05 | 22.73 | $0.36 | 300900 |
| 2024-12-04 | 23.13 | $0.36 | 674524 |
| 2024-12-03 | 23.54 | $0.36 | 208312 |
| 2024-12-02 | 23.83 | $0.36 | 776300 |
| 2024-11-29 | 24.13 | $0.37 | 690103 |
| 2024-11-27 | 24.09 | $0.37 | 112600 |
| 2024-11-26 | 24.34 | $0.38 | 557800 |
| 2024-11-25 | 24.38 | $0.38 | 885700 |
| 2024-11-22 | 24.52 | $0.36 | 167500 |
| 2024-11-21 | 25.65 | $0.35 | 174932 |
| 2024-11-20 | 26.95 | $0.33 | 196112 |
| 2024-11-19 | 27.96 | $0.34 | 239323 |
| 2024-11-18 | 29.37 | $0.35 | 343728 |
| 2024-11-15 | 30.85 | $0.34 | 307300 |
| 2024-11-14 | 32.34 | $0.36 | 190941 |
| 2024-11-13 | 33.39 | $0.37 | 225600 |
| 2024-11-12 | 34.06 | $0.38 | 471100 |
| 2024-11-11 | 34.75 | $0.38 | 372225 |
| 2024-11-08 | 34.83 | $0.38 | 168200 |
| 2024-11-07 | 34.66 | $0.38 | 232000 |
| 2024-11-06 | 34.54 | $0.38 | 349631 |
| 2024-11-05 | 34.41 | $0.38 | 255641 |
| 2024-11-04 | 34.40 | $0.38 | 264700 |
| 2024-11-01 | 34.50 | $0.39 | 91119 |
| 2024-10-31 | 34.13 | $0.39 | 101900 |
| 2024-10-30 | 33.73 | $0.40 | 136734 |
| 2024-10-29 | 32.89 | $0.40 | 154936 |
| 2024-10-28 | 32.00 | $0.41 | 212700 |
| 2024-10-25 | 31.06 | $0.40 | 136100 |
| 2024-10-24 | 30.33 | $0.39 | 144116 |
| 2024-10-23 | 29.64 | $0.39 | 165400 |
| 2024-10-22 | 28.75 | $0.41 | 610900 |
| 2024-10-21 | 27.80 | $0.40 | 340529 |
| 2024-10-18 | 27.09 | $0.39 | 120200 |
| 2024-10-17 | 26.42 | $0.40 | 144500 |
| 2024-10-16 | 25.44 | $0.41 | 499441 |
| 2024-10-15 | 24.40 | $0.38 | 369609 |
| 2024-10-14 | 23.67 | $0.37 | 227400 |
| 2024-10-11 | 23.16 | $0.37 | 292100 |
| 2024-10-10 | 22.49 | $0.37 | 174805 |
| 2024-10-09 | 21.77 | $0.36 | 164636 |
| 2024-10-08 | 20.79 | $0.36 | 100700 |
| 2024-10-07 | 19.68 | $0.37 | 800300 |
| 2024-10-04 | 18.52 | $0.37 | 200930 |
| 2024-10-03 | 17.72 | $0.36 | 357700 |
| 2024-10-02 | 16.88 | $0.39 | 542400 |
| 2024-10-01 | 16.00 | $0.39 | 848630 |
| 2024-09-30 | 14.78 | $0.43 | 6.0M |
| 2024-09-27 | 13.20 | $0.35 | 2.7M |
| 2024-09-26 | 13.52 | $0.35 | 143235 |
| 2024-09-25 | 13.69 | $0.34 | 180813 |
| 2024-09-24 | 13.76 | $0.34 | 121001 |
| 2024-09-23 | 13.96 | $0.34 | 174725 |
| 2024-09-20 | 14.11 | $0.35 | 368800 |
| 2024-09-19 | 14.28 | $0.35 | 157500 |
| 2024-09-18 | 14.31 | $0.34 | 519438 |
| 2024-09-17 | 14.16 | $0.35 | 106900 |
| 2024-09-16 | 14.33 | $0.35 | 100800 |
| 2024-09-13 | 14.74 | $0.36 | 129400 |
| 2024-09-12 | 15.31 | $0.36 | 180629 |
| 2024-09-11 | 15.91 | $0.37 | 404701 |
| 2024-09-10 | 16.69 | $0.37 | 177429 |
| 2024-09-09 | 17.19 | $0.37 | 254500 |
| 2024-09-06 | 17.64 | $0.35 | 89537 |
| 2024-09-05 | 17.84 | $0.35 | 163825 |
| 2024-09-04 | 17.81 | $0.35 | 421400 |
| 2024-09-03 | 17.63 | $0.35 | 364100 |
| 2024-08-30 | 17.60 | $0.36 | 82400 |
| 2024-08-29 | 17.40 | $0.35 | 134649 |
| 2024-08-28 | 17.13 | $0.36 | 166400 |
| 2024-08-27 | 16.86 | $0.35 | 208722 |
| 2024-08-26 | 16.76 | $0.36 | 257900 |
| 2024-08-23 | 16.82 | $0.37 | 680442 |
| 2024-08-22 | 16.89 | $0.38 | 2.4M |
| 2024-08-21 | 17.33 | $0.41 | 235500 |
| 2024-08-20 | 18.18 | $0.39 | 1.2M |
| 2024-08-19 | 19.07 | $0.43 | 79700 |
| 2024-08-16 | 19.36 | $0.43 | 95400 |
| 2024-08-15 | 19.67 | $0.43 | 384800 |
| 2024-08-14 | 19.75 | $0.43 | 88500 |
| 2024-08-13 | 20.24 | $0.41 | 78937 |
| 2024-08-12 | 21.24 | $0.41 | 139400 |
| 2024-08-09 | 22.15 | $0.41 | 173621 |
| 2024-08-08 | 23.10 | $0.39 | 342112 |
| 2024-08-07 | 24.30 | $0.39 | 304738 |
| 2024-08-06 | 25.51 | $0.40 | 188411 |
| 2024-08-05 | 26.73 | $0.40 | 322300 |
| 2024-08-02 | 28.03 | $0.43 | 195000 |
| 2024-08-01 | 28.83 | $0.46 | 221600 |
| 2024-07-31 | 29.09 | $0.46 | 95815 |
| 2024-07-30 | 29.55 | $0.44 | 151800 |
| 2024-07-29 | 30.00 | $0.45 | 201400 |
| 2024-07-26 | 30.24 | $0.45 | 90748 |
| 2024-07-25 | 30.53 | $0.45 | 153718 |
| 2024-07-24 | 30.58 | $0.47 | 141400 |
| 2024-07-23 | 30.37 | $0.47 | 101327 |
| 2024-07-22 | 30.04 | $0.47 | 195480 |
| 2024-07-19 | 29.69 | $0.46 | 262015 |
| 2024-07-18 | 29.32 | $0.48 | 653348 |
| 2024-07-17 | 28.93 | $0.46 | 183731 |
| 2024-07-16 | 28.93 | $0.45 | 223748 |
| 2024-07-15 | 28.99 | $0.45 | 130172 |
| 2024-07-12 | 28.65 | $0.44 | 198665 |
| 2024-07-11 | 28.29 | $0.44 | 155344 |
| 2024-07-10 | 28.22 | $0.42 | 131581 |
| 2024-07-09 | 28.15 | $0.43 | 186980 |
| 2024-07-08 | 28.17 | $0.41 | 120903 |
| 2024-07-05 | 28.47 | $0.41 | 163483 |
| 2024-07-03 | 28.78 | $0.43 | 64297 |
| 2024-07-02 | 28.71 | $0.43 | 59413 |
| 2024-07-01 | 28.72 | $0.44 | 67646 |
| 2024-06-28 | 28.73 | $0.43 | 104100 |
| 2024-06-27 | 28.77 | $0.43 | 95336 |
| 2024-06-26 | 28.75 | $0.42 | 122545 |
| 2024-06-25 | 28.80 | $0.43 | 491835 |
| 2024-06-24 | 28.85 | $0.47 | 201851 |
| 2024-06-21 | 28.42 | $0.55 | 431578 |
| 2024-06-20 | 27.96 | $0.40 | 186886 |
| 2024-06-18 | 28.95 | $0.40 | 203923 |
| 2024-06-17 | 29.99 | $0.41 | 105742 |
| 2024-06-14 | 31.34 | $0.42 | 185222 |
| 2024-06-13 | 32.76 | $0.43 | 256316 |
| 2024-06-12 | 34.26 | $0.45 | 194382 |
| 2024-06-11 | 35.08 | $0.45 | 187737 |
| 2024-06-10 | 35.94 | $0.43 | 240859 |
| 2024-06-07 | 36.84 | $0.43 | 205352 |
| 2024-06-06 | 37.97 | $0.43 | 227574 |
| 2024-06-05 | 39.16 | $0.47 | 184465 |
| 2024-06-04 | 39.77 | $0.47 | 180512 |
| 2024-06-03 | 40.45 | $0.50 | 154801 |
| 2024-05-31 | 40.98 | $0.49 | 198641 |
| 2024-05-30 | 41.44 | $0.50 | 208872 |
| 2024-05-29 | 41.92 | $0.51 | 251665 |
| 2024-05-28 | 42.53 | $0.50 | 442977 |
| 2024-05-24 | 43.16 | $0.49 | 319309 |
| 2024-05-23 | 43.99 | $0.49 | 476754 |
| 2024-05-22 | 44.72 | $0.53 | 232754 |
| 2024-05-21 | 45.19 | $0.51 | 273978 |
| 2024-05-20 | 45.59 | $0.54 | 349056 |
| 2024-05-17 | 45.73 | $0.56 | 823260 |
| 2024-05-16 | 45.88 | $0.60 | 685142 |
| 2024-05-15 | 45.63 | $0.57 | 302783 |
| 2024-05-14 | 45.56 | $0.55 | 761170 |
| 2024-05-13 | 45.49 | $0.52 | 233234 |
| 2024-05-10 | 45.72 | $0.52 | 270329 |
| 2024-05-09 | 45.83 | $0.52 | 240533 |
| 2024-05-08 | 45.88 | $0.54 | 720683 |
| 2024-05-07 | 45.94 | $0.51 | 296681 |
| 2024-05-06 | 46.12 | $0.51 | 321764 |
| 2024-05-03 | 46.33 | $0.51 | 293702 |
| 2024-05-02 | 46.38 | $0.52 | 601246 |
| 2024-05-01 | 46.43 | $0.51 | 1.7M |
| 2024-04-30 | 46.48 | $0.54 | 2.2M |
| 2024-04-29 | 46.84 | $0.46 | 436584 |
| 2024-04-26 | 47.61 | $0.46 | 798255 |
| 2024-04-25 | 48.43 | $0.43 | 242728 |
| 2024-04-24 | 49.53 | $0.44 | 448341 |
| 2024-04-23 | 50.69 | $0.46 | 538038 |
| 2024-04-22 | 51.89 | $0.45 | 652520 |
| 2024-04-19 | 53.11 | $0.49 | 620504 |
| 2024-04-18 | 53.98 | $0.48 | 1.4M |
| 2024-04-17 | 54.89 | $0.59 | 3.2M |
| 2024-04-16 | 55.36 | $0.49 | 5.1M |
| 2024-04-15 | 55.85 | $0.44 | 480646 |
| 2024-04-12 | 57.28 | $0.44 | 1.1M |
| 2024-04-11 | 58.59 | $0.53 | 405164 |
| 2024-04-10 | 59.01 | $0.53 | 906116 |
| 2024-04-09 | 59.45 | $0.58 | 842212 |
| 2024-04-08 | 59.57 | $0.62 | 1.4M |
| 2024-04-05 | 59.70 | $0.65 | 2.7M |
| 2024-04-04 | 59.13 | $0.69 | 6.7M |
| 2024-04-03 | 57.61 | $0.64 | 2.7M |
| 2024-04-02 | 56.36 | $0.54 | 2.9M |
| 2024-04-01 | 55.05 | $0.48 | 1.2M |
| 2024-03-28 | 54.11 | $0.40 | 314666 |
| 2024-03-27 | 53.52 | $0.41 | 353130 |
| 2024-03-26 | 52.93 | $0.40 | 1.0M |
| 2024-03-25 | 52.31 | $0.40 | 546620 |
| 2024-03-22 | 51.01 | $0.38 | 1.2M |
| 2024-03-21 | 49.79 | $0.34 | 423114 |
| 2024-03-20 | 48.62 | $0.34 | 2.5M |
| 2024-03-19 | 47.39 | $0.38 | 1.6M |
| 2024-03-18 | 46.36 | $0.34 | 906914 |
| 2024-03-15 | 45.77 | $0.32 | 158577 |
| 2024-03-14 | 45.39 | $0.34 | 190070 |
| 2024-03-13 | 44.77 | $0.33 | 129476 |
| 2024-03-12 | 44.19 | $0.33 | 542729 |
| 2024-03-11 | 43.58 | $0.33 | 162826 |
| 2024-03-08 | 42.71 | $0.33 | 214012 |
| 2024-03-07 | 41.80 | $0.33 | 283899 |
| 2024-03-06 | 40.92 | $0.33 | 249288 |
| 2024-03-05 | 39.87 | $0.34 | 215831 |
| 2024-03-04 | 38.76 | $0.35 | 470285 |
| 2024-03-01 | 37.19 | $0.35 | 334985 |
| 2024-02-29 | 35.53 | $0.34 | 867103 |
| 2024-02-28 | 33.58 | $0.35 | 3.9M |
| 2024-02-27 | 31.52 | $0.34 | 457713 |
| 2024-02-26 | 30.35 | $0.35 | 1.1M |
| 2024-02-23 | 29.39 | $0.30 | 1.6M |
| 2024-02-22 | 28.89 | $0.27 | 179478 |
| 2024-02-21 | 29.08 | $0.28 | 236464 |
| 2024-02-20 | 28.94 | $0.29 | 257603 |
| 2024-02-16 | 28.03 | $0.30 | 180970 |
| 2024-02-15 | 27.07 | $0.30 | 165002 |
| 2024-02-14 | 25.65 | $0.30 | 72574 |
| 2024-02-13 | 24.34 | $0.30 | 59323 |
| 2024-02-12 | 22.97 | $0.30 | 471300 |
| 2024-02-09 | 21.38 | $0.31 | 365672 |
| 2024-02-08 | 20.08 | $0.29 | 107688 |
| 2024-02-07 | 19.08 | $0.29 | 110954 |
| 2024-02-06 | 18.03 | $0.29 | 89693 |
| 2024-02-05 | 17.05 | $0.28 | 106796 |
| 2024-02-02 | 16.27 | $0.28 | 175644 |
| 2024-02-01 | 15.45 | $0.29 | 749895 |
| 2024-01-31 | 14.56 | $0.29 | 104878 |
| 2024-01-30 | 14.16 | $0.29 | 60754 |
| 2024-01-29 | 13.63 | $0.28 | 169588 |
| 2024-01-26 | 13.06 | $0.29 | 113857 |
| 2024-01-25 | 12.61 | $0.28 | 244983 |
| 2024-01-24 | 12.12 | $0.28 | 427221 |
| 2024-01-23 | 11.89 | $0.27 | 4.0M |
| 2024-01-22 | 11.65 | $0.27 | 142362 |
| 2024-01-19 | 12.16 | $0.28 | 50460 |
| 2024-01-18 | 12.65 | $0.28 | 202217 |
| 2024-01-17 | 13.16 | $0.28 | 122234 |
| 2024-01-16 | 13.14 | $0.27 | 142710 |
| 2024-01-12 | 13.11 | $0.27 | 112917 |
| 2024-01-11 | 12.75 | $0.27 | 112961 |
| 2024-01-10 | 12.36 | $0.28 | 160759 |
| 2024-01-09 | 12.17 | $0.28 | 160230 |
| 2024-01-08 | 11.96 | $0.28 | 205709 |
| 2024-01-05 | 11.89 | $0.28 | 84594 |
| 2024-01-04 | 11.81 | $0.29 | 94395 |
| 2024-01-03 | 11.87 | $0.28 | 152363 |
| 2024-01-02 | 11.76 | $0.28 | 226147 |
| 2023-12-29 | 11.69 | $0.28 | 217008 |
| 2023-12-28 | 11.82 | $0.30 | 131355 |
| 2023-12-27 | 12.26 | $0.30 | 169562 |
| 2023-12-26 | 12.48 | $0.30 | 152062 |
| 2023-12-22 | 12.72 | $0.30 | 136202 |
| 2023-12-21 | 13.04 | $0.31 | 319186 |
| 2023-12-20 | 13.50 | $0.30 | 606014 |
| 2023-12-19 | 13.99 | $0.31 | 2.9M |
| 2023-12-18 | 13.38 | $0.29 | 98602 |
| 2023-12-15 | 12.59 | $0.28 | 142103 |
| 2023-12-14 | 11.76 | $0.29 | 317741 |
| 2023-12-13 | 10.65 | $0.29 | 212463 |
| 2023-12-12 | 9.74 | $0.29 | 73855 |
| 2023-12-11 | 9.36 | $0.29 | 178755 |
| 2023-12-08 | 8.98 | $0.30 | 80051 |
| 2023-12-07 | 9.01 | $0.30 | 76830 |
| 2023-12-06 | 8.87 | $0.31 | 282456 |
| 2023-12-05 | 8.72 | $0.31 | 82041 |
| 2023-12-04 | 8.69 | $0.32 | 160323 |
| 2023-12-01 | 8.66 | $0.32 | 145782 |
| 2023-11-30 | 8.48 | $0.32 | 52138 |
| 2023-11-29 | 8.38 | $0.31 | 95320 |
| 2023-11-28 | 8.17 | $0.32 | 83028 |
| 2023-11-27 | 8.01 | $0.31 | 88405 |
| 2023-11-24 | 8.11 | $0.32 | 155624 |
| 2023-11-22 | 8.18 | $0.32 | 69790 |
| 2023-11-21 | 8.05 | $0.31 | 237482 |
| 2023-11-20 | 7.74 | $0.30 | 116548 |
| 2023-11-17 | 7.41 | $0.30 | 118321 |
| 2023-11-16 | 7.64 | $0.31 | 61017 |
| 2023-11-15 | 7.95 | $0.30 | 161337 |
| 2023-11-14 | 8.34 | $0.31 | 97405 |
| 2023-11-13 | 8.75 | $0.31 | 81412 |
| 2023-11-10 | 9.19 | $0.30 | 74954 |
| 2023-11-09 | 9.31 | $0.30 | 185379 |
| 2023-11-08 | 9.59 | $0.32 | 135477 |
| 2023-11-07 | 9.84 | $0.33 | 168017 |
| 2023-11-06 | 10.10 | $0.30 | 92947 |
| 2023-11-03 | 10.59 | $0.31 | 218413 |
| 2023-11-02 | 11.12 | $0.30 | 173258 |
| 2023-11-01 | 11.67 | $0.29 | 251229 |
| 2023-10-31 | 11.96 | $0.30 | 92587 |
| 2023-10-30 | 12.56 | $0.29 | 100078 |
| 2023-10-27 | 12.94 | $0.29 | 85343 |
| 2023-10-26 | 13.33 | $0.28 | 110356 |
| 2023-10-25 | 13.96 | $0.29 | 124691 |
| 2023-10-24 | 14.28 | $0.32 | 163017 |
| 2023-10-23 | 14.66 | $0.30 | 431000 |
| 2023-10-20 | 15.05 | $0.31 | 505436 |
| 2023-10-19 | 14.71 | $0.32 | 2.1M |
| 2023-10-18 | 13.85 | $0.32 | 1.6M |
| 2023-10-17 | 13.57 | $0.32 | 130926 |
| 2023-10-16 | 14.15 | $0.32 | 78653 |
| 2023-10-13 | 14.76 | $0.33 | 73094 |
| 2023-10-12 | 15.50 | $0.33 | 72048 |
| 2023-10-11 | 16.31 | $0.33 | 67236 |
| 2023-10-10 | 17.07 | $0.34 | 118347 |
| 2023-10-09 | 17.96 | $0.33 | 64221 |
| 2023-10-06 | 18.67 | $0.34 | 62925 |
| 2023-10-05 | 19.38 | $0.33 | 77517 |
| 2023-10-04 | 20.39 | $0.35 | 63304 |
| 2023-10-03 | 21.35 | $0.35 | 118249 |
| 2023-10-02 | 22.22 | $0.36 | 65878 |
| 2023-09-29 | 23.11 | $0.36 | 92589 |
| 2023-09-28 | 24.17 | $0.35 | 118111 |
| 2023-09-27 | 25.07 | $0.36 | 125243 |
| 2023-09-26 | 26.06 | $0.34 | 169759 |
| 2023-09-25 | 27.21 | $0.34 | 138411 |
| 2023-09-22 | 27.91 | $0.36 | 235439 |
| 2023-09-21 | 28.47 | $0.39 | 159803 |
| 2023-09-20 | 28.96 | $0.39 | 291372 |
| 2023-09-19 | 29.14 | $0.39 | 143544 |
| 2023-09-18 | 28.76 | $0.41 | 152273 |
| 2023-09-15 | 27.51 | $0.44 | 242486 |
| 2023-09-14 | 26.20 | $0.43 | 383883 |
| 2023-09-13 | 24.82 | $0.45 | 439306 |
| 2023-09-12 | 23.48 | $0.44 | 665297 |
| 2023-09-11 | 22.06 | $0.46 | 1.6M |
| 2023-09-08 | 20.03 | $0.39 | 396177 |
| 2023-09-07 | 18.84 | $0.36 | 170498 |
| 2023-09-06 | 17.92 | $0.35 | 130113 |
| 2023-09-05 | 16.96 | $0.36 | 747983 |
| 2023-09-01 | 15.94 | $0.34 | 215593 |
| 2023-08-31 | 15.71 | $0.35 | 633015 |
| 2023-08-30 | 15.46 | $0.32 | 182746 |
| 2023-08-29 | 15.87 | $0.32 | 164451 |
| 2023-08-28 | 16.19 | $0.32 | 90074 |
| 2023-08-25 | 16.52 | $0.31 | 45789 |
| 2023-08-24 | 15.85 | $0.31 | 134467 |
| 2023-08-23 | 14.94 | $0.31 | 95397 |
| 2023-08-22 | 14.22 | $0.31 | 94861 |
| 2023-08-21 | 13.56 | $0.33 | 81398 |
| 2023-08-18 | 13.17 | $0.33 | 92010 |
| 2023-08-17 | 13.02 | $0.34 | 67472 |
| 2023-08-16 | 13.20 | $0.34 | 66452 |
| 2023-08-15 | 13.39 | $0.34 | 78005 |
| 2023-08-14 | 13.59 | $0.35 | 81478 |
| 2023-08-11 | 14.28 | $0.36 | 81489 |
| 2023-08-10 | 14.89 | $0.35 | 102564 |
| 2023-08-09 | 15.15 | $0.34 | 102572 |
| 2023-08-08 | 15.44 | $0.36 | 261261 |
| 2023-08-07 | 15.74 | $0.35 | 72356 |
| 2023-08-04 | 15.57 | $0.36 | 125494 |
| 2023-08-03 | 15.40 | $0.36 | 256523 |
| 2023-08-02 | 15.21 | $0.35 | 292447 |
| 2023-08-01 | 15.06 | $0.35 | 238193 |
| 2023-07-31 | 14.81 | $0.33 | 126664 |
| 2023-07-28 | 15.51 | $0.33 | 122645 |
| 2023-07-27 | 16.25 | $0.32 | 177927 |
| 2023-07-26 | 17.03 | $0.34 | 147403 |
| 2023-07-25 | 17.46 | $0.34 | 98340 |
| 2023-07-24 | 17.92 | $0.33 | 141727 |
| 2023-07-21 | 18.40 | $0.34 | 48880 |
| 2023-07-20 | 18.58 | $0.34 | 159451 |
| 2023-07-19 | 18.76 | $0.34 | 98495 |
| 2023-07-18 | 19.14 | $0.35 | 190391 |
| 2023-07-17 | 19.18 | $0.35 | 217275 |
| 2023-07-14 | 19.03 | $0.37 | 162078 |
| 2023-07-13 | 18.49 | $0.39 | 265897 |
| 2023-07-12 | 17.48 | $0.38 | 265608 |
| 2023-07-11 | 15.99 | $0.40 | 827986 |
| 2023-07-10 | 14.42 | $0.38 | 435626 |
| 2023-07-07 | 12.64 | $0.41 | 1.4M |
| 2023-07-06 | 10.76 | $0.33 | 140093 |
| 2023-07-05 | 11.02 | $0.34 | 118721 |
| 2023-07-03 | 11.39 | $0.32 | 156815 |
| 2023-06-30 | 11.45 | $0.31 | 148767 |
| 2023-06-29 | 11.24 | $0.32 | 75890 |
| 2023-06-28 | 11.59 | $0.31 | 118892 |
| 2023-06-27 | 11.97 | $0.31 | 51980 |
| 2023-06-26 | 12.07 | $0.32 | 74220 |
| 2023-06-23 | 12.18 | $0.31 | 114532 |
| 2023-06-22 | 12.81 | $0.30 | 97021 |
| 2023-06-21 | 13.42 | $0.30 | 151543 |
| 2023-06-20 | 14.05 | $0.30 | 92134 |
| 2023-06-16 | 14.63 | $0.31 | 80313 |
| 2023-06-15 | 15.23 | $0.30 | 75628 |
| 2023-06-14 | 15.77 | $0.30 | 64890 |
| 2023-06-13 | 16.07 | $0.30 | 97168 |
| 2023-06-12 | 16.39 | $0.30 | 64491 |
| 2023-06-09 | 16.73 | $0.30 | 124205 |
| 2023-06-08 | 16.71 | $0.31 | 89322 |
| 2023-06-07 | 16.64 | $0.31 | 73816 |
| 2023-06-06 | 16.56 | $0.31 | 442304 |
| 2023-06-05 | 16.49 | $0.32 | 128238 |
| 2023-06-02 | 17.10 | $0.30 | 68428 |
| 2023-06-01 | 17.57 | $0.29 | 241207 |
| 2023-05-31 | 18.06 | $0.29 | 100855 |
| 2023-05-30 | 19.00 | $0.30 | 108697 |
| 2023-05-26 | 19.75 | $0.30 | 132629 |
| 2023-05-25 | 20.66 | $0.31 | 151654 |
| 2023-05-24 | 21.12 | $0.33 | 117178 |
| 2023-05-23 | 22.00 | $0.32 | 60643 |
| 2023-05-22 | 23.13 | $0.31 | 171557 |
| 2023-05-19 | 24.24 | $0.32 | 130886 |
| 2023-05-18 | 25.41 | $0.33 | 92445 |
| 2023-05-17 | 25.79 | $0.33 | 138849 |
| 2023-05-16 | 26.28 | $0.33 | 149035 |
| 2023-05-15 | 26.80 | $0.33 | 226112 |
| 2023-05-12 | 27.32 | $0.33 | 167070 |
| 2023-05-11 | 27.32 | $0.35 | 70609 |
| 2023-05-10 | 26.48 | $0.35 | 58356 |
| 2023-05-09 | 25.59 | $0.35 | 50975 |
| 2023-05-08 | 24.65 | $0.35 | 132888 |
| 2023-05-05 | 23.62 | $0.35 | 111061 |
| 2023-05-04 | 22.69 | $0.33 | 101724 |
| 2023-05-03 | 21.98 | $0.33 | 77544 |
| 2023-05-02 | 21.51 | $0.34 | 75267 |
| 2023-05-01 | 20.90 | $0.34 | 105273 |
| 2023-04-28 | 19.75 | $0.35 | 65964 |
| 2023-04-27 | 19.03 | $0.33 | 88173 |
| 2023-04-26 | 18.59 | $0.34 | 92796 |
| 2023-04-25 | 18.13 | $0.33 | 43971 |
| 2023-04-24 | 17.92 | $0.34 | 82521 |
| 2023-04-21 | 17.70 | $0.36 | 72449 |
| 2023-04-20 | 16.89 | $0.37 | 61239 |
| 2023-04-19 | 16.05 | $0.35 | 84834 |
| 2023-04-18 | 15.49 | $0.34 | 626476 |
| 2023-04-17 | 14.90 | $0.33 | 111439 |
| 2023-04-14 | 14.86 | $0.32 | 119213 |
| 2023-04-13 | 14.82 | $0.33 | 59885 |
| 2023-04-12 | 14.56 | $0.33 | 74448 |
| 2023-04-11 | 14.81 | $0.34 | 56453 |
| 2023-04-10 | 15.14 | $0.34 | 46222 |
| 2023-04-06 | 15.48 | $0.34 | 69252 |
| 2023-04-05 | 15.84 | $0.33 | 35596 |
| 2023-04-04 | 16.11 | $0.34 | 44807 |
| 2023-04-03 | 16.43 | $0.35 | 94148 |
| 2023-03-31 | 16.77 | $0.34 | 82834 |
| 2023-03-30 | 17.14 | $0.33 | 44225 |
| 2023-03-29 | 16.97 | $0.33 | 53520 |
| 2023-03-28 | 16.79 | $0.34 | 111648 |
| 2023-03-27 | 16.60 | $0.35 | 60128 |
| 2023-03-24 | 16.65 | $0.34 | 60165 |
| 2023-03-23 | 16.71 | $0.34 | 73505 |
| 2023-03-22 | 17.14 | $0.34 | 108837 |
| 2023-03-21 | 16.67 | $0.33 | 55614 |
| 2023-03-20 | 15.74 | $0.33 | 103772 |
| 2023-03-17 | 14.79 | $0.34 | 108133 |
| 2023-03-16 | 13.78 | $0.36 | 131765 |
| 2023-03-15 | 13.03 | $0.34 | 87592 |
| 2023-03-14 | 12.24 | $0.35 | 161079 |
| 2023-03-13 | 11.73 | $0.36 | 168771 |
| 2023-03-10 | 11.20 | $0.37 | 174588 |
| 2023-03-09 | 11.09 | $0.38 | 58212 |
| 2023-03-08 | 11.63 | $0.38 | 125632 |
| 2023-03-07 | 12.20 | $0.38 | 38889 |
| 2023-03-06 | 12.53 | $0.39 | 75275 |
| 2023-03-03 | 12.67 | $0.38 | 102722 |
| 2023-03-02 | 13.01 | $0.39 | 112980 |
| 2023-03-01 | 13.37 | $0.38 | 76371 |
| 2023-02-28 | 13.75 | $0.38 | 102244 |
| 2023-02-27 | 13.83 | $0.38 | 135477 |
| 2023-02-24 | 14.14 | $0.38 | 135832 |
| 2023-02-23 | 14.46 | $0.39 | 64137 |
| 2023-02-22 | 14.55 | $0.39 | 68675 |
| 2023-02-21 | 14.77 | $0.38 | 121551 |
| 2023-02-17 | 15.30 | $0.39 | 71984 |
| 2023-02-16 | 15.85 | $0.38 | 126212 |
| 2023-02-15 | 16.40 | $0.39 | 188717 |
| 2023-02-14 | 16.64 | $0.39 | 107933 |
| 2023-02-13 | 16.95 | $0.40 | 48923 |
| 2023-02-10 | 17.29 | $0.40 | 119777 |
| 2023-02-09 | 17.66 | $0.41 | 93287 |
| 2023-02-08 | 17.72 | $0.42 | 84518 |
| 2023-02-07 | 17.70 | $0.41 | 547233 |
| 2023-02-06 | 17.69 | $0.41 | 151899 |
| 2023-02-03 | 17.31 | $0.41 | 282777 |
| 2023-02-02 | 16.91 | $0.40 | 181498 |
| 2023-02-01 | 17.18 | $0.40 | 186255 |
| 2023-01-31 | 17.32 | $0.40 | 100831 |
| 2023-01-30 | 17.64 | $0.39 | 105512 |
| 2023-01-27 | 17.98 | $0.40 | 171114 |
| 2023-01-26 | 18.18 | $0.41 | 79815 |
| 2023-01-25 | 18.30 | $0.41 | 77832 |
| 2023-01-24 | 18.53 | $0.42 | 175349 |
| 2023-01-23 | 18.77 | $0.40 | 172599 |
| 2023-01-20 | 19.44 | $0.39 | 111333 |
| 2023-01-19 | 20.18 | $0.39 | 205350 |
| 2023-01-18 | 20.78 | $0.42 | 132604 |
| 2023-01-17 | 21.05 | $0.41 | 202043 |
| 2023-01-13 | 21.99 | $0.38 | 126664 |
| 2023-01-12 | 22.86 | $0.39 | 310388 |
| 2023-01-11 | 23.77 | $0.36 | 134692 |
| 2023-01-10 | 23.76 | $0.35 | 191494 |
| 2023-01-09 | 23.35 | $0.34 | 291349 |
| 2023-01-06 | 22.88 | $0.32 | 605114 |
| 2023-01-05 | 21.81 | $0.31 | 577236 |
| 2023-01-04 | 20.67 | $0.35 | 157230 |
| 2023-01-03 | 20.45 | $0.34 | 61149 |
| 2022-12-30 | 20.16 | $0.32 | 232975 |
| 2022-12-29 | 19.85 | $0.32 | 226208 |
| 2022-12-28 | 18.88 | $0.31 | 204264 |
| 2022-12-27 | 17.66 | $0.31 | 320468 |
| 2022-12-23 | 16.43 | $0.34 | 191124 |
| 2022-12-22 | 15.78 | $0.35 | 120616 |
| 2022-12-21 | 15.21 | $0.36 | 142484 |
| 2022-12-20 | 14.90 | $0.36 | 141051 |
| 2022-12-19 | 14.82 | $0.37 | 98597 |
| 2022-12-16 | 15.08 | $0.40 | 268200 |
| 2022-12-15 | 15.34 | $0.38 | 120420 |
| 2022-12-14 | 15.85 | $0.39 | 63699 |
| 2022-12-13 | 16.59 | $0.40 | 78836 |
| 2022-12-12 | 17.36 | $0.39 | 106380 |
| 2022-12-09 | 18.17 | $0.40 | 75774 |
| 2022-12-08 | 19.08 | $0.40 | 125719 |
| 2022-12-07 | 19.89 | $0.41 | 55215 |
| 2022-12-06 | 20.44 | $0.41 | 136543 |
| 2022-12-05 | 21.02 | $0.45 | 209215 |
| 2022-12-02 | 21.53 | $0.44 | 293599 |
| 2022-12-01 | 22.53 | $0.40 | 217442 |
| 2022-11-30 | 22.93 | $0.37 | 309633 |
| 2022-11-29 | 23.27 | $0.40 | 196400 |
| 2022-11-28 | 24.48 | $0.41 | 118662 |
| 2022-11-25 | 25.47 | $0.42 | 39287 |
| 2022-11-23 | 26.29 | $0.42 | 114173 |
| 2022-11-22 | 27.21 | $0.42 | 98783 |
| 2022-11-21 | 28.13 | $0.42 | 104161 |
| 2022-11-18 | 28.62 | $0.42 | 59301 |
| 2022-11-17 | 29.40 | $0.42 | 73879 |
| 2022-11-16 | 30.22 | $0.42 | 79393 |
| 2022-11-15 | 31.02 | $0.43 | 139638 |
| 2022-11-14 | 31.86 | $0.43 | 135967 |
| 2022-11-11 | 32.63 | $0.43 | 159065 |
| 2022-11-10 | 33.66 | $0.41 | 413407 |
| 2022-11-09 | 34.75 | $0.42 | 80252 |
| 2022-11-08 | 34.84 | $0.44 | 124546 |
| 2022-11-07 | 35.09 | $0.43 | 120778 |
| 2022-11-04 | 35.28 | $0.43 | 63779 |
| 2022-11-03 | 35.47 | $0.42 | 98720 |
| 2022-11-02 | 35.80 | $0.43 | 202613 |
| 2022-11-01 | 35.82 | $0.46 | 71001 |
| 2022-10-31 | 35.41 | $0.44 | 220459 |
| 2022-10-28 | 35.09 | $0.44 | 100381 |
| 2022-10-27 | 35.15 | $0.42 | 94921 |
| 2022-10-26 | 35.03 | $0.43 | 172058 |
| 2022-10-25 | 34.95 | $0.43 | 287211 |
| 2022-10-24 | 35.04 | $0.41 | 122749 |
| 2022-10-21 | 35.30 | $0.42 | 108481 |
| 2022-10-20 | 35.63 | $0.40 | 147154 |
| 2022-10-19 | 35.98 | $0.41 | 64679 |
| 2022-10-18 | 36.05 | $0.41 | 46485 |
| 2022-10-17 | 36.13 | $0.41 | 115109 |
| 2022-10-14 | 36.22 | $0.40 | 124027 |
| 2022-10-13 | 36.30 | $0.41 | 66852 |
| 2022-10-12 | 36.35 | $0.42 | 95847 |
| 2022-10-11 | 36.41 | $0.40 | 170376 |
| 2022-10-10 | 36.47 | $0.43 | 173341 |
| 2022-10-07 | 36.03 | $0.46 | 546224 |
| 2022-10-06 | 35.55 | $0.49 | 786105 |
| 2022-10-05 | 34.78 | $0.44 | 81673 |
| 2022-10-04 | 34.29 | $0.45 | 161581 |
| 2022-10-03 | 33.88 | $0.44 | 149176 |
| 2022-09-30 | 33.60 | $0.43 | 149861 |
| 2022-09-29 | 33.30 | $0.46 | 259403 |
| 2022-09-28 | 32.99 | $0.50 | 2.8M |
| 2022-09-27 | 32.46 | $0.43 | 147859 |
| 2022-09-26 | 32.43 | $0.44 | 91546 |
| 2022-09-23 | 32.25 | $0.43 | 280025 |
| 2022-09-22 | 32.06 | $0.45 | 288608 |
| 2022-09-21 | 31.65 | $0.47 | 232802 |
| 2022-09-20 | 30.79 | $0.47 | 172311 |
| 2022-09-19 | 29.87 | $0.49 | 351052 |
| 2022-09-16 | 28.91 | $0.48 | 6.6M |
| 2022-09-15 | 27.49 | $0.54 | 88359 |
| 2022-09-14 | 27.73 | $0.54 | 107049 |
| 2022-09-13 | 27.98 | $0.57 | 89890 |
| 2022-09-12 | 27.98 | $0.58 | 151321 |
| 2022-09-09 | 27.99 | $0.55 | 113583 |
| 2022-09-08 | 28.11 | $0.56 | 54828 |
| 2022-09-07 | 28.38 | $0.55 | 83566 |
| 2022-09-06 | 28.60 | $0.55 | 42529 |
| 2022-09-02 | 29.01 | $0.54 | 155217 |
| 2022-09-01 | 29.46 | $0.53 | 116766 |
| 2022-08-31 | 29.72 | $0.56 | 161111 |
| 2022-08-30 | 29.88 | $0.55 | 80191 |
| 2022-08-29 | 29.73 | $0.56 | 99497 |
| 2022-08-26 | 29.63 | $0.57 | 130245 |
| 2022-08-25 | 29.08 | $0.59 | 215335 |
| 2022-08-24 | 28.50 | $0.57 | 155303 |
| 2022-08-23 | 28.42 | $0.55 | 154337 |
| 2022-08-22 | 28.29 | $0.56 | 393997 |
| 2022-08-19 | 28.15 | $0.57 | 220340 |
| 2022-08-18 | 27.82 | $0.57 | 1.2M |
| 2022-08-17 | 27.27 | $0.57 | 1.0M |
| 2022-08-16 | 26.70 | $0.61 | 171133 |
| 2022-08-15 | 26.36 | $0.61 | 238546 |
| 2022-08-12 | 26.00 | $0.59 | 171752 |
| 2022-08-11 | 25.82 | $0.57 | 121942 |
| 2022-08-10 | 25.33 | $0.57 | 181184 |
| 2022-08-09 | 25.02 | $0.54 | 233964 |
| 2022-08-08 | 24.69 | $0.58 | 301804 |
| 2022-08-05 | 24.19 | $0.55 | 175978 |
| 2022-08-04 | 23.93 | $0.55 | 597924 |
| 2022-08-03 | 23.65 | $0.54 | 217091 |
| 2022-08-02 | 23.80 | $0.53 | 416753 |
| 2022-08-01 | 23.96 | $0.53 | 136150 |
| 2022-07-29 | 24.32 | $0.53 | 111972 |
| 2022-07-28 | 24.58 | $0.52 | 317543 |
| 2022-07-27 | 24.85 | $0.53 | 385944 |
| 2022-07-26 | 25.00 | $0.50 | 231779 |
| 2022-07-25 | 25.27 | $0.52 | 303720 |
| 2022-07-22 | 25.42 | $0.54 | 528535 |
| 2022-07-21 | 25.44 | $0.61 | 2.3M |
| 2022-07-20 | 24.61 | $0.56 | 2.1M |
| 2022-07-19 | 23.75 | $0.53 | 96480 |
| 2022-07-18 | 24.16 | $0.52 | 192480 |
| 2022-07-15 | 24.72 | $0.51 | 188922 |
| 2022-07-14 | 25.31 | $0.53 | 478364 |
| 2022-07-13 | 25.93 | $0.51 | 132369 |
| 2022-07-12 | 26.58 | $0.52 | 506034 |
| 2022-07-11 | 27.27 | $0.53 | 45290 |
| 2022-07-08 | 27.75 | $0.53 | 134135 |
| 2022-07-07 | 28.27 | $0.54 | 157895 |
| 2022-07-06 | 28.83 | $0.52 | 71884 |
| 2022-07-05 | 29.56 | $0.51 | 128281 |
| 2022-07-01 | 30.39 | $0.51 | 221039 |
| 2022-06-30 | 31.26 | $0.53 | 126124 |
| 2022-06-29 | 31.98 | $0.54 | 185919 |
| 2022-06-28 | 32.62 | $0.55 | 403142 |
| 2022-06-27 | 33.12 | $0.58 | 248996 |
| 2022-06-24 | 33.71 | $0.55 | 514283 |
| 2022-06-23 | 34.33 | $0.61 | 579403 |
| 2022-06-22 | 34.71 | $0.63 | 306015 |
| 2022-06-21 | 35.16 | $0.62 | 391036 |
| 2022-06-17 | 35.25 | $0.58 | 380269 |
| 2022-06-16 | 35.49 | $0.58 | 1.1M |
| 2022-06-15 | 35.75 | $0.53 | 346625 |
| 2022-06-14 | 36.64 | $0.51 | 725820 |
| 2022-06-13 | 37.76 | $0.48 | 685092 |
| 2022-06-10 | 39.04 | $0.52 | 1.5M |
| 2022-06-09 | 39.84 | $0.62 | 6.5M |
| 2022-06-08 | 40.08 | $0.82 | 13.5M |
| 2022-06-07 | 40.32 | $0.42 | 209088 |
| 2022-06-06 | 39.86 | $0.45 | 210571 |
| 2022-06-03 | 39.44 | $0.44 | 351278 |
| 2022-06-02 | 39.01 | $0.44 | 351625 |
| 2022-06-01 | 38.55 | $0.43 | 449896 |
| 2022-05-31 | 38.06 | $0.43 | 391995 |
| 2022-05-27 | 37.59 | $0.44 | 498632 |
| 2022-05-26 | 37.09 | $0.44 | 175912 |
| 2022-05-25 | 36.41 | $0.43 | 145691 |
| 2022-05-24 | 35.69 | $0.44 | 114292 |
| 2022-05-23 | 34.99 | $0.45 | 159526 |
| 2022-05-20 | 34.27 | $0.46 | 225906 |
| 2022-05-19 | 33.57 | $0.47 | 277063 |
| 2022-05-18 | 32.54 | $0.45 | 760848 |
| 2022-05-17 | 31.53 | $0.49 | 296683 |
| 2022-05-16 | 30.66 | $0.49 | 336596 |
| 2022-05-13 | 29.67 | $0.48 | 1.8M |
| 2022-05-12 | 28.63 | $0.43 | 426405 |
| 2022-05-11 | 26.84 | $0.48 | 337914 |
| 2022-05-10 | 25.07 | $0.52 | 271605 |
| 2022-05-09 | 23.49 | $0.55 | 310593 |
| 2022-05-06 | 21.97 | $0.65 | 125279 |
| 2022-05-05 | 21.05 | $0.68 | 90445 |
| 2022-05-04 | 20.24 | $0.69 | 164116 |
| 2022-05-03 | 19.35 | $0.68 | 161953 |
| 2022-05-02 | 18.31 | $0.70 | 254556 |
| 2022-04-29 | 17.35 | $0.74 | 111719 |
| 2022-04-28 | 16.55 | $0.73 | 170210 |
| 2022-04-27 | 15.71 | $0.73 | 143019 |
| 2022-04-26 | 14.84 | $0.75 | 185114 |
| 2022-04-25 | 14.10 | $0.80 | 190382 |
| 2022-04-22 | 13.61 | $0.79 | 135998 |
| 2022-04-21 | 13.08 | $0.82 | 83020 |
| 2022-04-20 | 12.87 | $0.85 | 154230 |
| 2022-04-19 | 12.75 | $0.84 | 127948 |
| 2022-04-18 | 12.62 | $0.83 | 188899 |
| 2022-04-14 | 12.52 | $0.87 | 99831 |
| 2022-04-13 | 12.71 | $0.88 | 174239 |
| 2022-04-12 | 12.92 | $0.84 | 191985 |
| 2022-04-11 | 13.20 | $0.88 | 155827 |
| 2022-04-08 | 13.60 | $0.90 | 218819 |
| 2022-04-07 | 14.10 | $0.90 | 343749 |
| 2022-04-06 | 14.73 | $0.91 | 219941 |
| 2022-04-05 | 15.40 | $0.93 | 137423 |
| 2022-04-04 | 16.03 | $0.94 | 277946 |
| 2022-04-01 | 16.72 | $0.93 | 399544 |
| 2022-03-31 | 17.46 | $0.95 | 397073 |
| 2022-03-30 | 18.01 | $1.00 | 589186 |
| 2022-03-29 | 18.37 | $0.99 | 936704 |
| 2022-03-28 | 18.80 | $0.95 | 1.0M |
| 2022-03-25 | 19.44 | $1.05 | 3.6M |
| 2022-03-24 | 19.71 | $0.95 | 2.5M |
| 2022-03-23 | 19.96 | $0.86 | 490130 |
| 2022-03-22 | 19.33 | $0.81 | 797616 |
| 2022-03-21 | 18.00 | $0.78 | 504451 |
| 2022-03-18 | 16.71 | $0.77 | 1.8M |
| 2022-03-17 | 15.35 | $0.82 | 636204 |
| 2022-03-16 | 14.24 | $0.81 | 332104 |
| 2022-03-15 | 13.14 | $0.84 | 180917 |
| 2022-03-14 | 12.16 | $0.87 | 362648 |
| 2022-03-11 | 11.25 | $0.92 | 209771 |
| 2022-03-10 | 10.63 | $1.00 | 166886 |
| 2022-03-09 | 10.44 | $1.01 | 146317 |
| 2022-03-08 | 10.60 | $1.02 | 177816 |
| 2022-03-07 | 10.43 | $0.94 | 239229 |
| 2022-03-04 | 10.25 | $1.03 | 135284 |
| 2022-03-03 | 10.71 | $1.03 | 139045 |
| 2022-03-02 | 11.20 | $1.05 | 109972 |
| 2022-03-01 | 11.77 | $1.03 | 167045 |
| 2022-02-28 | 12.37 | $1.06 | 208531 |
| 2022-02-25 | 12.76 | $1.02 | 123088 |
| 2022-02-24 | 12.87 | $0.99 | 352276 |
| 2022-02-23 | 12.68 | $0.98 | 163868 |
| 2022-02-22 | 13.22 | $0.96 | 259795 |
| 2022-02-18 | 13.83 | $1.03 | 203199 |
| 2022-02-17 | 14.01 | $1.05 | 175565 |
| 2022-02-16 | 13.98 | $1.08 | 213271 |
| 2022-02-15 | 13.83 | $1.05 | 180872 |
| 2022-02-14 | 13.92 | $1.00 | 193761 |
| 2022-02-11 | 14.02 | $1.02 | 254295 |
| 2022-02-10 | 14.01 | $1.09 | 702399 |
| 2022-02-09 | 13.91 | $1.06 | 340408 |
| 2022-02-08 | 14.28 | $1.03 | 229717 |
| 2022-02-07 | 14.83 | $1.01 | 254534 |
| 2022-02-04 | 15.40 | $1.03 | 90506 |
| 2022-02-03 | 16.04 | $1.00 | 221701 |
| 2022-02-02 | 16.71 | $1.01 | 371381 |
| 2022-02-01 | 17.41 | $0.96 | 100530 |
| 2022-01-31 | 17.80 | $0.96 | 283130 |
| 2022-01-28 | 17.93 | $0.87 | 206581 |
| 2022-01-27 | 17.48 | $0.85 | 159544 |
| 2022-01-26 | 17.13 | $0.88 | 217037 |
| 2022-01-25 | 16.99 | $0.91 | 215848 |
| 2022-01-24 | 16.84 | $0.85 | 741463 |
| 2022-01-21 | 15.93 | $0.91 | 454271 |
| 2022-01-20 | 15.70 | $1.00 | 356587 |
| 2022-01-19 | 16.05 | $0.99 | 194018 |
| 2022-01-18 | 16.19 | $0.98 | 207679 |
| 2022-01-14 | 16.22 | $1.00 | 195868 |
| 2022-01-13 | 16.42 | $1.00 | 189120 |
| 2022-01-12 | 16.90 | $1.02 | 151848 |
| 2022-01-11 | 17.40 | $1.03 | 235902 |
| 2022-01-10 | 17.83 | $0.97 | 425193 |
| 2022-01-07 | 18.19 | $1.00 | 240919 |
| 2022-01-06 | 18.79 | $0.98 | 257762 |
| 2022-01-05 | 19.33 | $1.01 | 373043 |
| 2022-01-04 | 20.23 | $1.07 | 421591 |
| 2022-01-03 | 21.26 | $1.04 | 342478 |
| 2021-12-31 | 22.33 | $0.98 | 648247 |
| 2021-12-30 | 22.96 | $0.99 | 429656 |
| 2021-12-29 | 23.77 | $1.01 | 539962 |
| 2021-12-28 | 24.77 | $1.06 | 572065 |
| 2021-12-27 | 25.93 | $1.13 | 374489 |
| 2021-12-23 | 26.58 | $1.15 | 573236 |
| 2021-12-22 | 27.10 | $1.16 | 198185 |
| 2021-12-21 | 27.66 | $1.16 | 443178 |
| 2021-12-20 | 28.32 | $1.12 | 419186 |
| 2021-12-17 | 29.16 | $1.13 | 648833 |
| 2021-12-16 | 29.97 | $1.16 | 263073 |
| 2021-12-15 | 30.56 | $1.19 | 693462 |
| 2021-12-14 | 31.19 | $1.18 | 1.3M |
| 2021-12-13 | 31.61 | $1.17 | 299084 |
| 2021-12-10 | 32.26 | $1.20 | 326056 |
| 2021-12-09 | 32.79 | $1.22 | 930414 |
| 2021-12-08 | 33.10 | $1.28 | 1.6M |
| 2021-12-07 | 33.42 | $1.23 | 383973 |
| 2021-12-06 | 33.95 | $1.20 | 697200 |
| 2021-12-03 | 34.74 | $1.14 | 1.3M |
| 2021-12-02 | 35.43 | $1.25 | 7.1M |
| 2021-12-01 | 35.71 | $1.26 | 479469 |
| 2021-11-30 | 37.23 | $1.31 | 440874 |
| 2021-11-29 | 38.76 | $1.34 | 506442 |
| 2021-11-26 | 39.85 | $1.36 | 261633 |
| 2021-11-24 | 40.92 | $1.40 | 266277 |
| 2021-11-23 | 41.77 | $1.39 | 788069 |
| 2021-11-22 | 42.66 | $1.39 | 1.1M |
| 2021-11-19 | 43.48 | $1.43 | 233297 |
| 2021-11-18 | 43.69 | $1.44 | 565990 |
| 2021-11-17 | 43.88 | $1.52 | 594919 |
| 2021-11-16 | 43.31 | $1.57 | 797804 |
| 2021-11-15 | 42.71 | $1.57 | 2.3M |
| 2021-11-12 | 42.09 | $1.48 | 3.5M |
| 2021-11-11 | 41.58 | $1.43 | 425145 |
| 2021-11-10 | 41.45 | $1.38 | 758487 |
| 2021-11-09 | 41.32 | $1.46 | 608419 |
| 2021-11-08 | 40.79 | $1.45 | 1.1M |
| 2021-11-05 | 40.23 | $1.41 | 1.4M |
| 2021-11-04 | 39.65 | $1.51 | 5.1M |
| 2021-11-03 | 38.35 | $1.46 | 1.2M |
| 2021-11-02 | 37.20 | $1.49 | 8.8M |
| 2021-11-01 | 35.99 | $1.39 | 746105 |
| 2021-10-29 | 36.23 | $1.40 | 272540 |
| 2021-10-28 | 36.66 | $1.39 | 337166 |
| 2021-10-27 | 36.99 | $1.42 | 369967 |
| 2021-10-26 | 37.33 | $1.42 | 461923 |
| 2021-10-25 | 37.69 | $1.42 | 386591 |
| 2021-10-22 | 38.06 | $1.41 | 861901 |
| 2021-10-21 | 38.35 | $1.47 | 1.2M |
| 2021-10-20 | 38.08 | $1.48 | 400350 |
| 2021-10-19 | 37.99 | $1.52 | 1.0M |
| 2021-10-18 | 37.90 | $1.46 | 223383 |
| 2021-10-15 | 38.06 | $1.46 | 253946 |
| 2021-10-14 | 38.18 | $1.50 | 722160 |
| 2021-10-13 | 38.30 | $1.43 | 225856 |
| 2021-10-12 | 38.81 | $1.43 | 224464 |
| 2021-10-11 | 39.41 | $1.42 | 402923 |
| 2021-10-08 | 40.04 | $1.43 | 268791 |
| 2021-10-07 | 40.61 | $1.43 | 391075 |
| 2021-10-06 | 41.21 | $1.44 | 472107 |
| 2021-10-05 | 41.84 | $1.47 | 868934 |
| 2021-10-04 | 42.25 | $1.46 | 441685 |
| 2021-10-01 | 42.60 | $1.47 | 530866 |
| 2021-09-30 | 43.01 | $1.48 | 1.4M |
| 2021-09-29 | 43.29 | $1.48 | 546064 |
| 2021-09-28 | 43.65 | $1.49 | 553541 |
| 2021-09-27 | 43.95 | $1.53 | 765650 |
| 2021-09-24 | 44.05 | $1.53 | 407986 |
| 2021-09-23 | 44.22 | $1.55 | 754121 |
| 2021-09-22 | 44.39 | $1.52 | 503994 |
| 2021-09-21 | 44.60 | $1.49 | 663214 |
| 2021-09-20 | 44.83 | $1.51 | 672815 |
| 2021-09-17 | 45.01 | $1.61 | 1.6M |
| 2021-09-16 | 45.03 | $1.57 | 710460 |
| 2021-09-15 | 45.18 | $1.49 | 400835 |
| 2021-09-14 | 45.51 | $1.47 | 1.3M |
| 2021-09-13 | 45.85 | $1.56 | 876977 |
| 2021-09-10 | 46.06 | $1.53 | 1.3M |
| 2021-09-09 | 46.17 | $1.58 | 1.1M |
| 2021-09-08 | 46.14 | $1.58 | 8.7M |
| 2021-09-07 | 46.10 | $1.59 | 1.5M |
| 2021-09-03 | 46.28 | $1.62 | 330229 |
| 2021-09-02 | 46.33 | $1.63 | 594211 |
| 2021-09-01 | 46.38 | $1.61 | 555527 |
| 2021-08-31 | 46.39 | $1.63 | 882246 |
| 2021-08-30 | 46.41 | $1.59 | 479021 |
| 2021-08-27 | 46.50 | $1.59 | 622101 |
| 2021-08-26 | 46.52 | $1.58 | 516462 |
| 2021-08-25 | 46.54 | $1.58 | 756924 |
| 2021-08-24 | 46.46 | $1.64 | 751940 |
| 2021-08-23 | 46.37 | $1.60 | 832268 |
| 2021-08-20 | 46.33 | $1.53 | 572249 |
| 2021-08-19 | 46.32 | $1.53 | 513961 |
| 2021-08-18 | 46.27 | $1.57 | 731941 |
| 2021-08-17 | 46.22 | $1.52 | 799065 |
| 2021-08-16 | 46.26 | $1.55 | 988493 |
| 2021-08-13 | 46.21 | $1.61 | 1.4M |
| 2021-08-12 | 45.98 | $1.69 | 988591 |
| 2021-08-11 | 45.49 | $1.77 | 799526 |
| 2021-08-10 | 44.88 | $1.77 | 1.0M |
| 2021-08-09 | 44.23 | $1.75 | 1.4M |
| 2021-08-06 | 43.52 | $1.76 | 1.3M |
| 2021-08-05 | 42.79 | $1.79 | 1.3M |
| 2021-08-04 | 42.01 | $1.73 | 1.4M |
| 2021-08-03 | 41.19 | $1.77 | 1.4M |
| 2021-08-02 | 40.28 | $1.81 | 2.4M |
| 2021-07-30 | 39.33 | $1.77 | 1.5M |
| 2021-07-29 | 38.35 | $1.80 | 3.4M |
| 2021-07-28 | 37.24 | $1.87 | 11.1M |
| 2021-07-27 | 36.07 | $1.77 | 3.7M |
| 2021-07-26 | 34.96 | $1.81 | 7.6M |
| 2021-07-23 | 33.56 | $1.88 | 23.5M |
| 2021-07-22 | 32.00 | $2.80 | 306.0M |
| 2021-07-21 | 29.16 | $1.48 | 555573 |
| 2021-07-20 | 27.31 | $1.42 | 379757 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected