Is IGM Financial Inc. (IGIFF) a Buy, Sell, or Hold?
OTC : IGIFF
IGM Financial Inc.
$62 USD
$3.41 (5.82%)
- Volume
- 700
- Average Volume
- 14.71K
- Market Capitalization
- $14.41B
- P/E Ratio
- 17.83
- Dividend Yield
- 2.72%
- Price Target
- $40.00
- Year High
- $62.00
- Year Low
- $31.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $61.60 | $61.60 | 0.00% | 39127 |
| 2026-07-14 | $58.59 | $58.59 | 0.00% | 800 |
| 2026-07-13 | $58.59 | $58.59 | 0.00% | 18400 |
| 2026-07-10 | $57.73 | $58.70 | 1.68% | 2240 |
| 2026-07-09 | $56.94 | $56.94 | 0.00% | 6600 |
| 2026-07-08 | $56.00 | $56.00 | 0.00% | 312 |
| 2026-07-07 | $56.00 | $56.00 | 0.00% | - |
| 2026-07-06 | $56.00 | $56.00 | 0.00% | 912 |
| 2026-07-02 | $55.87 | $55.87 | 0.00% | 312 |
| 2026-07-01 | $55.87 | $55.87 | 0.00% | 312 |
| 2026-06-30 | $55.87 | $55.87 | 0.00% | 53814 |
| 2026-06-29 | $53.97 | $53.97 | 0.00% | 44500 |
| 2026-06-26 | $54.11 | $54.11 | 0.00% | 6900 |
| 2026-06-25 | $54.77 | $54.50 | -0.49% | 12614 |
| 2026-06-24 | $55.76 | $55.76 | 0.00% | 312 |
| 2026-06-23 | $55.76 | $55.76 | 0.00% | 1605 |
| 2026-06-22 | $56.16 | $55.04 | -1.99% | 121K |
| 2026-06-18 | $59.41 | $58.00 | -2.37% | 18612 |
| 2026-06-17 | $59.62 | $58.87 | -1.26% | 43600 |
| 2026-06-16 | $57.99 | $57.99 | 0.00% | 1100 |
| 2026-06-15 | $57.99 | $57.99 | 0.00% | 1100 |
| 2026-06-12 | $57.99 | $57.99 | 0.00% | 1100 |
| 2026-06-11 | $56.79 | $57.49 | 1.23% | 1100 |
| 2026-06-10 | $58.17 | $58.17 | 0.00% | - |
| 2026-06-09 | $58.29 | $58.17 | -0.21% | 1749 |
| 2026-06-08 | $58.15 | $57.70 | -0.77% | 419 |
| 2026-06-05 | $57.05 | $54.55 | -4.38% | 800 |
| 2026-06-04 | $57.97 | $57.97 | 0.00% | 330 |
| 2026-06-03 | $57.04 | $56.78 | -0.46% | 1228 |
| 2026-06-02 | $57.45 | $57.46 | 0.02% | 206 |
| 2026-06-01 | $56.70 | $57.20 | 0.88% | 2000 |
| 2026-05-29 | $56.70 | $56.80 | 0.18% | 2888 |
| 2026-05-28 | $56.30 | $56.56 | 0.46% | 4900 |
| 2026-05-27 | $58.15 | $56.23 | -3.30% | 619 |
| 2026-05-26 | $55.64 | $55.64 | 0.00% | 100 |
| 2026-05-22 | $55.64 | $55.64 | 0.00% | 100 |
| 2026-05-21 | $57.97 | $55.64 | -4.02% | 54200 |
| 2026-05-20 | $56.78 | $57.10 | 0.56% | 8500 |
| 2026-05-19 | $56.44 | $56.30 | -0.25% | 7605 |
| 2026-05-18 | $55.65 | $55.65 | 0.00% | 100 |
| 2026-05-15 | $55.65 | $55.65 | 0.00% | 26000 |
| 2026-05-14 | $56.64 | $56.81 | 0.30% | 19215 |
| 2026-05-13 | $56.44 | $56.11 | -0.58% | 12100 |
| 2026-05-12 | $55.99 | $55.96 | -0.05% | 14548 |
| 2026-05-11 | $55.87 | $56.69 | 1.47% | 73000 |
| 2026-05-08 | $56.57 | $56.47 | -0.18% | 9100 |
| 2026-05-07 | $56.71 | $55.53 | -2.08% | 18816 |
| 2026-05-06 | $56.01 | $56.38 | 0.66% | 18049 |
| 2026-05-05 | $56.67 | $56.52 | -0.26% | 9912 |
| 2026-05-04 | $55.74 | $55.65 | -0.16% | 4900 |
| 2026-05-01 | $55.64 | $56.24 | 1.08% | 74104 |
| 2026-04-30 | $54.55 | $55.68 | 2.07% | 53207 |
| 2026-04-29 | $53.43 | $53.58 | 0.28% | 14821 |
| 2026-04-28 | $53.89 | $53.38 | -0.95% | 4247 |
| 2026-04-27 | $54.13 | $53.94 | -0.35% | 13400 |
| 2026-04-24 | $54.48 | $54.48 | 0.00% | 10504 |
| 2026-04-23 | $53.81 | $54.15 | 0.63% | 7500 |
| 2026-04-22 | $54.19 | $53.91 | -0.52% | 3928 |
| 2026-04-21 | $54.70 | $53.98 | -1.32% | 6336 |
| 2026-04-20 | $54.15 | $54.51 | 0.66% | 2300 |
| 2026-04-17 | $54.19 | $53.89 | -0.55% | 37301 |
| 2026-04-16 | $53.29 | $53.50 | 0.39% | 7409 |
| 2026-04-15 | $52.62 | $53.25 | 1.20% | 22909 |
| 2026-04-14 | $52.54 | $52.80 | 0.49% | 6000 |
| 2026-04-13 | $49.47 | $51.21 | 3.52% | 47036 |
| 2026-04-10 | $50.01 | $49.98 | -0.06% | 3043 |
| 2026-04-09 | $49.28 | $49.78 | 1.01% | 18300 |
| 2026-04-08 | $49.72 | $49.50 | -0.44% | 38500 |
| 2026-04-07 | $48.33 | $47.98 | -0.72% | 9710 |
| 2026-04-06 | $48.18 | $48.18 | 0.00% | 900 |
| 2026-04-02 | $47.71 | $48.18 | 0.99% | 4000 |
| 2026-04-01 | $47.91 | $48.63 | 1.50% | 18640 |
| 2026-03-31 | $45.88 | $47.55 | 3.64% | 56100 |
| 2026-03-30 | $46.75 | $45.94 | -1.73% | 4032 |
| 2026-03-27 | $47.26 | $45.74 | -3.22% | 50236 |
| 2026-03-26 | $46.76 | $47.16 | 0.86% | 20900 |
| 2026-03-25 | $47.32 | $47.30 | -0.04% | 41334 |
| 2026-03-24 | $45.79 | $46.18 | 0.85% | 25914 |
| 2026-03-23 | $46.05 | $46.18 | 0.28% | 3100 |
| 2026-03-20 | $45.51 | $45.08 | -0.94% | 99900 |
| 2026-03-19 | $45.70 | $45.43 | -0.59% | 15435 |
| 2026-03-18 | $47.12 | $46.80 | -0.68% | 11800 |
| 2026-03-17 | $47.49 | $47.73 | 0.51% | 20600 |
| 2026-03-16 | $46.87 | $46.80 | -0.15% | 24200 |
| 2026-03-13 | $47.24 | $47.01 | -0.49% | 16400 |
| 2026-03-12 | $46.95 | $47.06 | 0.23% | 18711 |
| 2026-03-11 | $47.78 | $47.78 | 0.00% | 10500 |
| 2026-03-10 | $47.80 | $47.93 | 0.27% | 40900 |
| 2026-03-09 | $47.16 | $47.46 | 0.64% | 13000 |
| 2026-03-06 | $48.46 | $48.46 | 0.00% | 46739 |
Get the Latest News and Ratings for Your Stocks