Is IGM Financial Inc. (IGIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IGM Financial Inc. (IGIFF) research center and poll results.
OTC : IGIFF
IGM Financial Inc.
$62 USD
$3.41 (5.82%)
- Volume
- 700
- Average Volume
- 14.71K
- Market Capitalization
- $14.41B
- P/E Ratio
- 17.83
- Dividend Yield
- 2.72%
- Price Target
- $40.00
- Year High
- $62.00
- Year Low
- $31.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.36
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.70
2026-07-15
Close Price
$61.60
Vol: 39127
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.26
Average
33.11
Maximum
57.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.70 | $61.60 | 39127 |
| 2026-07-14 | 56.52 | $58.59 | 800 |
| 2026-07-13 | 56.49 | $58.59 | 18400 |
| 2026-07-10 | 56.44 | $58.70 | 2240 |
| 2026-07-09 | 56.41 | $56.94 | 6600 |
| 2026-07-08 | 56.47 | $56.00 | 312 |
| 2026-07-07 | 56.56 | $56.00 | — |
| 2026-07-06 | 56.48 | $56.00 | 912 |
| 2026-07-02 | 56.58 | $55.87 | 312 |
| 2026-07-01 | 56.63 | $55.87 | 312 |
| 2026-06-30 | 56.71 | $55.87 | 53814 |
| 2026-06-29 | 56.77 | $53.97 | 44500 |
| 2026-06-26 | 56.92 | $54.11 | 6900 |
| 2026-06-25 | 57.04 | $54.50 | 12614 |
| 2026-06-24 | 57.12 | $55.76 | 312 |
| 2026-06-23 | 57.12 | $55.76 | 1605 |
| 2026-06-22 | 57.11 | $55.04 | 121000 |
| 2026-06-18 | 57.14 | $58.00 | 18612 |
| 2026-06-17 | 57.10 | $58.87 | 43600 |
| 2026-06-16 | 56.97 | $57.99 | 1100 |
| 2026-06-15 | 56.85 | $57.99 | 1100 |
| 2026-06-12 | 56.73 | $57.99 | 1100 |
| 2026-06-11 | 56.68 | $57.49 | 1100 |
| 2026-06-10 | 56.61 | $58.17 | — |
| 2026-06-09 | 56.50 | $58.17 | 1749 |
| 2026-06-08 | 56.42 | $57.70 | 419 |
| 2026-06-05 | 56.36 | $54.55 | 800 |
| 2026-06-04 | 56.41 | $57.97 | 330 |
| 2026-06-03 | 56.33 | $56.78 | 1228 |
| 2026-06-02 | 56.32 | $57.46 | 206 |
| 2026-06-01 | 56.23 | $57.20 | 2000 |
| 2026-05-29 | 56.18 | $56.80 | 2888 |
| 2026-05-28 | 56.12 | $56.56 | 4900 |
| 2026-05-27 | 55.97 | $56.23 | 619 |
| 2026-05-26 | 55.83 | $55.64 | 100 |
| 2026-05-22 | 55.75 | $55.64 | 100 |
| 2026-05-21 | 55.69 | $55.64 | 54200 |
| 2026-05-20 | 55.61 | $57.10 | 8500 |
| 2026-05-19 | 55.45 | $56.30 | 7605 |
| 2026-05-18 | 55.34 | $55.65 | 100 |
| 2026-05-15 | 55.28 | $55.65 | 26000 |
| 2026-05-14 | 55.19 | $56.81 | 19215 |
| 2026-05-13 | 55.03 | $56.11 | 12100 |
| 2026-05-12 | 54.88 | $55.96 | 14548 |
| 2026-05-11 | 54.73 | $56.69 | 73000 |
| 2026-05-08 | 54.45 | $56.47 | 9100 |
| 2026-05-07 | 54.13 | $55.53 | 18816 |
| 2026-05-06 | 53.84 | $56.38 | 18049 |
| 2026-05-05 | 53.50 | $56.52 | 9912 |
| 2026-05-04 | 53.07 | $55.65 | 4900 |
| 2026-05-01 | 52.70 | $56.24 | 74104 |
| 2026-04-30 | 52.29 | $55.68 | 53207 |
| 2026-04-29 | 51.94 | $53.58 | 14821 |
| 2026-04-28 | 51.64 | $53.38 | 4247 |
| 2026-04-27 | 51.27 | $53.94 | 13400 |
| 2026-04-24 | 50.86 | $54.48 | 10504 |
| 2026-04-23 | 50.49 | $54.15 | 7500 |
| 2026-04-22 | 50.15 | $53.91 | 3928 |
| 2026-04-21 | 49.76 | $53.98 | 6336 |
| 2026-04-20 | 49.37 | $54.51 | 2300 |
| 2026-04-17 | 48.90 | $53.89 | 37301 |
| 2026-04-16 | 48.48 | $53.50 | 7409 |
| 2026-04-15 | 48.14 | $53.25 | 22909 |
| 2026-04-14 | 47.87 | $52.80 | 6000 |
| 2026-04-13 | 47.57 | $51.21 | 47036 |
| 2026-04-10 | 47.36 | $49.98 | 3043 |
| 2026-04-09 | 47.21 | $49.78 | 18300 |
| 2026-04-08 | 47.11 | $49.50 | 38500 |
| 2026-04-07 | 47.03 | $47.98 | 9710 |
| 2026-04-06 | 47.01 | $48.18 | 900 |
| 2026-04-02 | 47.02 | $48.18 | 4000 |
| 2026-04-01 | 47.10 | $48.63 | 18640 |
| 2026-03-31 | 47.18 | $47.55 | 56100 |
| 2026-03-30 | 47.25 | $45.94 | 4032 |
| 2026-03-27 | 47.41 | $45.74 | 50236 |
| 2026-03-26 | 47.60 | $47.16 | 20900 |
| 2026-03-25 | 47.77 | $47.30 | 41334 |
| 2026-03-24 | 47.89 | $46.18 | 25914 |
| 2026-03-23 | 48.08 | $46.18 | 3100 |
| 2026-03-20 | 48.20 | $45.08 | 99900 |
| 2026-03-19 | 48.40 | $45.43 | 15435 |
| 2026-03-18 | 48.53 | $46.80 | 11800 |
| 2026-03-17 | 48.63 | $47.73 | 20600 |
| 2026-03-16 | 48.69 | $46.80 | 24200 |
| 2026-03-13 | 48.77 | $47.01 | 16400 |
| 2026-03-12 | 48.65 | $47.06 | 18711 |
| 2026-03-11 | 48.63 | $47.78 | 10500 |
| 2026-03-10 | 48.69 | $47.93 | 40900 |
| 2026-03-09 | 48.78 | $47.46 | 13000 |
| 2026-03-06 | 48.87 | $48.46 | 46739 |
| 2026-03-05 | 48.87 | $49.78 | 35345 |
| 2026-03-04 | 48.84 | $50.28 | 30320 |
| 2026-03-03 | 48.73 | $48.83 | 30000 |
| 2026-03-02 | 48.71 | $49.26 | 4700 |
| 2026-02-27 | 48.65 | $49.44 | 32846 |
| 2026-02-26 | 48.65 | $50.53 | 11400 |
| 2026-02-25 | 48.59 | $49.69 | 8000 |
| 2026-02-24 | 48.56 | $50.09 | 21510 |
| 2026-02-23 | 48.47 | $48.65 | 76217 |
| 2026-02-20 | 48.43 | $48.98 | 8500 |
| 2026-02-19 | 48.42 | $48.05 | 23000 |
| 2026-02-18 | 48.46 | $48.85 | 18200 |
| 2026-02-17 | 48.41 | $48.92 | 18600 |
| 2026-02-13 | 48.37 | $48.36 | 47200 |
| 2026-02-12 | 48.33 | $44.55 | 75202 |
| 2026-02-11 | 48.44 | $46.63 | 203200 |
| 2026-02-10 | 48.41 | $49.13 | 56600 |
| 2026-02-09 | 48.27 | $49.64 | 5100 |
| 2026-02-06 | 48.07 | $49.23 | 13900 |
| 2026-02-05 | 47.90 | $48.47 | 14100 |
| 2026-02-04 | 47.77 | $49.13 | 22325 |
| 2026-02-03 | 47.63 | $48.16 | 6347 |
| 2026-02-02 | 47.53 | $48.35 | 25600 |
| 2026-01-30 | 47.37 | $48.19 | 68100 |
| 2026-01-29 | 47.21 | $49.34 | 31830 |
| 2026-01-28 | 46.93 | $49.34 | 500 |
| 2026-01-27 | 46.61 | $49.15 | 25900 |
| 2026-01-26 | 46.43 | $48.28 | 23536 |
| 2026-01-23 | 46.29 | $47.82 | 66200 |
| 2026-01-22 | 46.21 | $48.83 | 1832 |
| 2026-01-21 | 46.00 | $48.83 | 28011 |
| 2026-01-20 | 45.80 | $47.87 | 22800 |
| 2026-01-16 | 45.69 | $48.18 | 31600 |
| 2026-01-15 | 45.56 | $47.54 | 14600 |
| 2026-01-14 | 45.45 | $46.64 | 26614 |
| 2026-01-13 | 45.35 | $46.15 | 25500 |
| 2026-01-12 | 45.26 | $46.20 | 133909 |
| 2026-01-09 | 45.14 | $45.66 | 6800 |
| 2026-01-08 | 44.98 | $45.92 | 19500 |
| 2026-01-07 | 44.82 | $45.88 | 92018 |
| 2026-01-06 | 44.61 | $46.21 | 16006 |
| 2026-01-05 | 44.38 | $46.22 | 24139 |
| 2026-01-02 | 44.15 | $45.11 | 200 |
| 2025-12-31 | 43.93 | $45.11 | 4600 |
| 2025-12-30 | 43.71 | $43.61 | 200 |
| 2025-12-29 | 43.57 | $43.05 | 40900 |
| 2025-12-26 | 43.48 | $45.42 | 207 |
| 2025-12-24 | 43.26 | $45.60 | 10313 |
| 2025-12-23 | 42.99 | $46.10 | 12800 |
| 2025-12-22 | 42.69 | $44.68 | 200 |
| 2025-12-19 | 42.43 | $44.86 | 64026 |
| 2025-12-18 | 42.18 | $45.71 | 800 |
| 2025-12-17 | 41.89 | $45.44 | 100 |
| 2025-12-16 | 41.61 | $45.44 | 28111 |
| 2025-12-15 | 41.32 | $44.71 | 32000 |
| 2025-12-12 | 41.09 | $44.17 | 30237 |
| 2025-12-11 | 40.89 | $43.85 | 432 |
| 2025-12-10 | 40.69 | $42.59 | 300 |
| 2025-12-09 | 40.55 | $42.61 | 2301 |
| 2025-12-08 | 40.41 | $41.65 | 100 |
| 2025-12-05 | 40.24 | $41.65 | 100 |
| 2025-12-04 | 40.06 | $41.65 | 28500 |
| 2025-12-03 | 39.92 | $40.75 | 100 |
| 2025-12-02 | 39.80 | $40.75 | 9200 |
| 2025-12-01 | 39.69 | $40.76 | 3506 |
| 2025-11-28 | 39.57 | $41.14 | 17528 |
| 2025-11-26 | 39.43 | $41.10 | 173800 |
| 2025-11-25 | 39.30 | $40.13 | — |
| 2025-11-24 | 39.24 | $40.13 | 42800 |
| 2025-11-21 | 39.17 | $39.42 | 15400 |
| 2025-11-20 | 39.12 | $39.91 | 100 |
| 2025-11-19 | 39.04 | $39.91 | 100 |
| 2025-11-18 | 38.96 | $39.91 | 6900 |
| 2025-11-17 | 38.89 | $39.53 | 16500 |
| 2025-11-14 | 38.81 | $40.19 | 100 |
| 2025-11-13 | 38.69 | $40.19 | 8900 |
| 2025-11-12 | 38.57 | $39.79 | 100 |
| 2025-11-11 | 38.48 | $39.79 | 100 |
| 2025-11-10 | 38.38 | $39.79 | 33300 |
| 2025-11-07 | 38.23 | $38.22 | 19600 |
| 2025-11-06 | 38.16 | $38.21 | 2800 |
| 2025-11-05 | 38.10 | $38.68 | 15900 |
| 2025-11-04 | 38.02 | $38.43 | 3449 |
| 2025-11-03 | 37.94 | $38.50 | 100 |
| 2025-10-31 | 37.85 | $38.50 | 23726 |
| 2025-10-30 | 37.77 | $38.31 | 3800 |
| 2025-10-29 | 37.68 | $38.39 | 28413 |
| 2025-10-28 | 37.57 | $38.90 | — |
| 2025-10-27 | 37.44 | $38.90 | 6600 |
| 2025-10-24 | 37.31 | $38.25 | 23100 |
| 2025-10-23 | 37.20 | $38.32 | — |
| 2025-10-22 | 37.11 | $38.32 | 319 |
| 2025-10-21 | 37.04 | $38.65 | 21500 |
| 2025-10-20 | 36.96 | $37.85 | — |
| 2025-10-17 | 36.92 | $37.85 | — |
| 2025-10-16 | 36.88 | $37.84 | 19025 |
| 2025-10-15 | 36.85 | $37.89 | — |
| 2025-10-14 | 36.79 | $37.89 | 6434 |
| 2025-10-13 | 36.74 | $36.73 | — |
| 2025-10-10 | 36.75 | $36.73 | 3200 |
| 2025-10-09 | 36.76 | $37.09 | — |
| 2025-10-08 | 36.73 | $37.09 | 300 |
| 2025-10-07 | 36.68 | $36.76 | 103 |
| 2025-10-06 | 36.64 | $36.80 | 225 |
| 2025-10-03 | 36.61 | $36.91 | 823 |
| 2025-10-02 | 36.57 | $36.44 | 1137 |
| 2025-10-01 | 36.56 | $36.27 | — |
| 2025-09-30 | 36.51 | $36.27 | 806 |
| 2025-09-29 | 36.47 | $36.30 | 1200 |
| 2025-09-26 | 36.45 | $36.09 | 1832 |
| 2025-09-25 | 36.44 | $36.41 | 1836 |
| 2025-09-24 | 36.36 | $37.03 | 1100 |
| 2025-09-23 | 36.28 | $37.02 | 4650 |
| 2025-09-22 | 36.21 | $37.02 | 3242 |
| 2025-09-19 | 36.12 | $37.10 | 5525 |
| 2025-09-18 | 36.02 | $37.10 | 900 |
| 2025-09-17 | 35.92 | $36.76 | 6400 |
| 2025-09-16 | 35.84 | $36.89 | — |
| 2025-09-15 | 35.76 | $36.89 | 139 |
| 2025-09-12 | 35.67 | $37.04 | 300 |
| 2025-09-11 | 35.57 | $36.39 | 1000 |
| 2025-09-10 | 35.49 | $36.01 | 200 |
| 2025-09-09 | 35.43 | $36.13 | — |
| 2025-09-08 | 35.34 | $36.13 | — |
| 2025-09-05 | 35.26 | $36.13 | — |
| 2025-09-04 | 35.17 | $36.13 | 815 |
| 2025-09-03 | 35.04 | $35.30 | 408 |
| 2025-09-02 | 34.97 | $35.56 | 1102 |
| 2025-08-29 | 34.84 | $35.82 | 700 |
| 2025-08-28 | 34.69 | $35.99 | 227 |
| 2025-08-27 | 34.55 | $34.76 | 200 |
| 2025-08-26 | 34.51 | $35.49 | 1438 |
| 2025-08-25 | 34.44 | $35.46 | 300 |
| 2025-08-22 | 34.36 | $35.24 | 1000 |
| 2025-08-21 | 34.30 | $35.12 | 215 |
| 2025-08-20 | 34.24 | $35.18 | — |
| 2025-08-19 | 34.16 | $35.18 | — |
| 2025-08-18 | 34.00 | $35.18 | 1000 |
| 2025-08-15 | 33.84 | $35.07 | — |
| 2025-08-14 | 33.68 | $35.07 | 6609 |
| 2025-08-13 | 33.52 | $34.76 | 300 |
| 2025-08-12 | 33.34 | $34.94 | 709 |
| 2025-08-11 | 33.15 | $34.37 | — |
| 2025-08-08 | 32.99 | $34.37 | 14105 |
| 2025-08-07 | 32.84 | $34.33 | 510 |
| 2025-08-06 | 32.69 | $33.59 | 125 |
| 2025-08-05 | 32.57 | $34.00 | 222 |
| 2025-08-04 | 32.44 | $32.90 | 3209 |
| 2025-08-01 | 32.36 | $32.88 | 2900 |
| 2025-07-31 | 32.31 | $33.08 | 2200 |
| 2025-07-30 | 32.23 | $34.00 | — |
| 2025-07-29 | 32.13 | $34.00 | — |
| 2025-07-28 | 32.03 | $34.00 | — |
| 2025-07-25 | 31.93 | $34.00 | 9510 |
| 2025-07-24 | 31.83 | $33.92 | 13500 |
| 2025-07-23 | 31.71 | $33.48 | 1900 |
| 2025-07-22 | 31.61 | $32.00 | — |
| 2025-07-21 | 31.59 | $32.00 | — |
| 2025-07-18 | 31.56 | $32.00 | 300 |
| 2025-07-17 | 31.53 | $31.68 | 300 |
| 2025-07-16 | 31.54 | $31.16 | 400 |
| 2025-07-15 | 31.58 | $31.31 | 312 |
| 2025-07-14 | 31.61 | $31.16 | 205 |
| 2025-07-11 | 31.64 | $31.29 | — |
| 2025-07-10 | 31.67 | $31.29 | — |
| 2025-07-09 | 31.71 | $31.29 | — |
| 2025-07-08 | 31.76 | $31.29 | — |
| 2025-07-07 | 31.81 | $31.29 | 109 |
| 2025-07-03 | 31.85 | $31.95 | 1000 |
| 2025-07-02 | 31.88 | $31.51 | 548 |
| 2025-07-01 | 31.93 | $32.00 | — |
| 2025-06-30 | 31.96 | $32.00 | — |
| 2025-06-27 | 31.96 | $32.00 | 3301 |
| 2025-06-26 | 31.98 | $32.00 | 1838 |
| 2025-06-25 | 32.00 | $31.40 | 7800 |
| 2025-06-24 | 32.06 | $31.55 | — |
| 2025-06-23 | 32.08 | $31.55 | 22535 |
| 2025-06-20 | 32.10 | $31.42 | 2841 |
| 2025-06-18 | 32.13 | $31.51 | 300 |
| 2025-06-17 | 32.14 | $31.89 | 1900 |
| 2025-06-16 | 31.99 | $31.87 | — |
| 2025-06-13 | 31.97 | $31.87 | — |
| 2025-06-12 | 31.94 | $31.87 | 300 |
| 2025-06-11 | 31.91 | $31.75 | 2448 |
| 2025-06-10 | 31.89 | $32.22 | — |
| 2025-06-09 | 31.84 | $32.22 | 14727 |
| 2025-06-06 | 31.81 | $32.29 | 3117 |
| 2025-06-05 | 31.77 | $32.22 | 2000 |
| 2025-06-04 | 31.74 | $32.53 | 1247 |
| 2025-06-03 | 31.70 | $32.51 | — |
| 2025-06-02 | 31.66 | $32.51 | 1700 |
| 2025-05-30 | 31.62 | $31.94 | 3000 |
| 2025-05-29 | 31.61 | $32.47 | 4700 |
| 2025-05-28 | 31.58 | $32.41 | 4500 |
| 2025-05-27 | 31.52 | $32.58 | 15433 |
| 2025-05-23 | 31.44 | $31.95 | — |
| 2025-05-22 | 31.39 | $31.95 | 300 |
| 2025-05-21 | 31.35 | $31.97 | 111 |
| 2025-05-20 | 31.31 | $31.86 | 2600 |
| 2025-05-19 | 31.24 | $28.83 | 610 |
| 2025-05-16 | 31.32 | $31.53 | 11700 |
| 2025-05-15 | 31.27 | $31.23 | — |
| 2025-05-14 | 31.23 | $31.23 | 644 |
| 2025-05-13 | 31.19 | $31.31 | — |
| 2025-05-12 | 31.11 | $31.31 | 101 |
| 2025-05-09 | 31.03 | $31.54 | 600 |
| 2025-05-08 | 30.92 | $31.60 | 200 |
| 2025-05-07 | 30.85 | $31.63 | 1435 |
| 2025-05-06 | 30.66 | $31.65 | — |
| 2025-05-05 | 30.49 | $31.65 | 8600 |
| 2025-05-02 | 30.36 | $31.85 | 25748 |
| 2025-05-01 | 30.31 | $31.70 | 4300 |
| 2025-04-30 | 30.27 | $31.74 | 19609 |
| 2025-04-29 | 30.23 | $31.30 | 13517 |
| 2025-04-28 | 30.19 | $31.04 | 28030 |
| 2025-04-25 | 30.20 | $30.78 | 7030 |
| 2025-04-24 | 30.24 | $31.20 | — |
| 2025-04-23 | 30.25 | $31.20 | 5600 |
| 2025-04-22 | 30.29 | $30.38 | 700 |
| 2025-04-21 | 30.33 | $30.53 | — |
| 2025-04-17 | 30.35 | $30.53 | 16407 |
| 2025-04-16 | 30.38 | $30.39 | — |
| 2025-04-15 | 30.43 | $30.39 | 200 |
| 2025-04-14 | 30.46 | $29.79 | 2216 |
| 2025-04-11 | 30.53 | $29.62 | 6026 |
| 2025-04-10 | 30.59 | $29.47 | 429 |
| 2025-04-09 | 30.63 | $30.12 | 4005 |
| 2025-04-08 | 30.64 | $27.92 | 600 |
| 2025-04-07 | 30.73 | $28.12 | 800 |
| 2025-04-04 | 30.84 | $29.04 | 900 |
| 2025-04-03 | 30.95 | $30.98 | 516 |
| 2025-04-02 | 30.95 | $30.95 | 1412 |
| 2025-04-01 | 30.95 | $30.77 | — |
| 2025-03-31 | 30.96 | $30.62 | 1800 |
| 2025-03-28 | 31.00 | $31.13 | 1300 |
| 2025-03-27 | 31.01 | $31.58 | 500 |
| 2025-03-26 | 31.00 | $31.48 | 1217 |
| 2025-03-25 | 30.99 | $32.03 | 3700 |
| 2025-03-24 | 31.01 | $31.08 | — |
| 2025-03-21 | 31.08 | $31.08 | — |
| 2025-03-20 | 31.15 | $31.08 | 13017 |
| 2025-03-19 | 31.23 | $31.25 | 8010 |
| 2025-03-18 | 31.27 | $31.15 | — |
| 2025-03-17 | 31.31 | $31.15 | 2000 |
| 2025-03-14 | 31.32 | $30.72 | 200 |
| 2025-03-13 | 31.33 | $30.31 | 902 |
| 2025-03-12 | 31.36 | $30.31 | 2200 |
| 2025-03-11 | 31.39 | $29.75 | 2331 |
| 2025-03-10 | 31.46 | $30.32 | 900 |
| 2025-03-07 | 31.49 | $31.18 | 500 |
| 2025-03-06 | 31.50 | $31.01 | 11148 |
| 2025-03-05 | 31.51 | $30.97 | 5400 |
| 2025-03-04 | 31.52 | $30.94 | 423 |
| 2025-03-03 | 31.50 | $31.50 | 937 |
| 2025-02-28 | 31.52 | $31.39 | 27100 |
| 2025-02-27 | 31.57 | $31.20 | 600 |
| 2025-02-26 | 31.63 | $31.28 | 500 |
| 2025-02-25 | 31.65 | $32.52 | — |
| 2025-02-24 | 31.61 | $32.52 | — |
| 2025-02-21 | 31.57 | $32.52 | — |
| 2025-02-20 | 31.54 | $32.52 | 300 |
| 2025-02-19 | 31.47 | $32.04 | 406 |
| 2025-02-18 | 31.43 | $31.95 | 848 |
| 2025-02-14 | 31.40 | $31.53 | 7500 |
| 2025-02-13 | 31.38 | $30.84 | — |
| 2025-02-12 | 31.35 | $30.84 | 200 |
| 2025-02-11 | 31.32 | $30.97 | 28217 |
| 2025-02-10 | 31.28 | $31.08 | — |
| 2025-02-07 | 31.26 | $31.08 | 106 |
| 2025-02-06 | 31.27 | $31.23 | 16817 |
| 2025-02-05 | 31.25 | $31.25 | 37300 |
| 2025-02-04 | 31.28 | $31.26 | 7333 |
| 2025-02-03 | 31.31 | $30.49 | 18527 |
| 2025-01-31 | 31.38 | $31.93 | 18715 |
| 2025-01-30 | 31.38 | $32.38 | 19649 |
| 2025-01-29 | 31.37 | $32.28 | 5342 |
| 2025-01-28 | 31.36 | $31.84 | 4700 |
| 2025-01-27 | 31.37 | $31.69 | 8100 |
| 2025-01-24 | 31.38 | $31.75 | — |
| 2025-01-23 | 31.40 | $31.75 | 1042 |
| 2025-01-22 | 31.42 | $31.21 | 433 |
| 2025-01-21 | 31.47 | $31.32 | — |
| 2025-01-17 | 31.51 | $31.32 | 1100 |
| 2025-01-16 | 31.56 | $31.10 | 300 |
| 2025-01-15 | 31.66 | $30.19 | — |
| 2025-01-14 | 31.84 | $30.19 | — |
| 2025-01-13 | 32.01 | $30.19 | 500 |
| 2025-01-10 | 32.19 | $30.65 | 10500 |
| 2025-01-08 | 32.33 | $31.32 | 14400 |
| 2025-01-07 | 32.46 | $30.93 | 1900 |
| 2025-01-06 | 32.61 | $31.90 | 200 |
| 2025-01-03 | 32.71 | $31.85 | — |
| 2025-01-02 | 32.78 | $31.85 | 144 |
| 2024-12-31 | 32.85 | $31.96 | 200 |
| 2024-12-30 | 32.93 | $32.09 | 600 |
| 2024-12-27 | 33.00 | $32.05 | — |
| 2024-12-26 | 33.08 | $32.05 | 315 |
| 2024-12-24 | 33.17 | $31.99 | — |
| 2024-12-23 | 33.27 | $31.99 | 500 |
| 2024-12-20 | 33.36 | $32.25 | 1401 |
| 2024-12-19 | 33.43 | $32.19 | — |
| 2024-12-18 | 33.49 | $32.19 | 51300 |
| 2024-12-17 | 33.53 | $32.34 | 400 |
| 2024-12-16 | 33.55 | $33.10 | 65700 |
| 2024-12-13 | 33.51 | $33.64 | — |
| 2024-12-12 | 33.45 | $33.64 | 16643 |
| 2024-12-11 | 33.36 | $33.78 | 33028 |
| 2024-12-10 | 33.27 | $33.41 | 1340 |
| 2024-12-09 | 33.19 | $33.94 | — |
| 2024-12-06 | 33.09 | $33.94 | — |
| 2024-12-05 | 32.95 | $33.94 | 1000 |
| 2024-12-04 | 32.79 | $33.27 | — |
| 2024-12-03 | 32.66 | $33.27 | 132 |
| 2024-12-02 | 32.51 | $33.51 | 600 |
| 2024-11-29 | 32.35 | $33.55 | 300 |
| 2024-11-27 | 32.20 | $33.55 | 144 |
| 2024-11-26 | 32.06 | $33.90 | — |
| 2024-11-25 | 31.89 | $33.90 | 128501 |
| 2024-11-22 | 31.73 | $33.80 | 81813 |
| 2024-11-21 | 31.54 | $33.79 | 19640 |
| 2024-11-20 | 31.35 | $33.35 | 41748 |
| 2024-11-19 | 31.18 | $33.01 | 51500 |
| 2024-11-18 | 31.06 | $32.75 | 11100 |
| 2024-11-15 | 30.94 | $32.28 | 21603 |
| 2024-11-14 | 30.86 | $32.43 | 16310 |
| 2024-11-13 | 30.78 | $31.78 | 100 |
| 2024-11-12 | 30.72 | $32.05 | 5000 |
| 2024-11-11 | 30.63 | $31.82 | — |
| 2024-11-08 | 30.56 | $31.82 | 621 |
| 2024-11-07 | 30.48 | $31.18 | 2900 |
| 2024-11-06 | 30.42 | $30.76 | — |
| 2024-11-05 | 30.37 | $30.76 | 500 |
| 2024-11-04 | 30.33 | $30.28 | — |
| 2024-11-01 | 30.34 | $30.28 | 327 |
| 2024-10-31 | 30.35 | $30.41 | 516 |
| 2024-10-30 | 30.34 | $30.80 | 200 |
| 2024-10-29 | 30.31 | $30.63 | — |
| 2024-10-28 | 30.29 | $30.63 | 300 |
| 2024-10-25 | 30.25 | $29.95 | 400 |
| 2024-10-24 | 30.27 | $30.01 | 500 |
| 2024-10-23 | 30.29 | $30.02 | 500 |
| 2024-10-22 | 30.30 | $30.49 | — |
| 2024-10-21 | 30.27 | $30.49 | 1000 |
| 2024-10-18 | 30.23 | $30.69 | — |
| 2024-10-17 | 30.17 | $30.69 | 500 |
| 2024-10-16 | 30.11 | $30.58 | 218 |
| 2024-10-15 | 30.00 | $30.35 | 546 |
| 2024-10-14 | 29.91 | $30.31 | — |
| 2024-10-11 | 29.82 | $30.31 | 200 |
| 2024-10-10 | 29.72 | $29.90 | — |
| 2024-10-09 | 29.65 | $29.90 | — |
| 2024-10-08 | 29.59 | $29.90 | 500 |
| 2024-10-07 | 29.53 | $30.45 | 300 |
| 2024-10-04 | 29.44 | $30.45 | 300 |
| 2024-10-03 | 29.34 | $30.15 | 1724 |
| 2024-10-02 | 29.27 | $30.24 | — |
| 2024-10-01 | 29.21 | $30.24 | 900 |
| 2024-09-30 | 29.17 | $29.80 | 404 |
| 2024-09-27 | 29.16 | $30.42 | — |
| 2024-09-26 | 29.08 | $30.42 | 607 |
| 2024-09-25 | 29.00 | $30.12 | 400 |
| 2024-09-24 | 28.95 | $30.00 | 200 |
| 2024-09-23 | 28.88 | $29.66 | 600 |
| 2024-09-20 | 28.83 | $29.47 | 2000 |
| 2024-09-19 | 28.76 | $29.45 | 322 |
| 2024-09-18 | 28.69 | $28.48 | — |
| 2024-09-17 | 28.67 | $28.48 | — |
| 2024-09-16 | 28.65 | $28.48 | — |
| 2024-09-13 | 28.62 | $28.48 | — |
| 2024-09-12 | 28.58 | $28.48 | 200 |
| 2024-09-11 | 28.53 | $28.64 | — |
| 2024-09-10 | 28.47 | $28.64 | — |
| 2024-09-09 | 28.38 | $28.64 | 812 |
| 2024-09-06 | 28.27 | $28.47 | 100 |
| 2024-09-05 | 28.14 | $28.73 | 400 |
| 2024-09-04 | 28.08 | $29.07 | 700 |
| 2024-09-03 | 27.99 | $29.49 | — |
| 2024-08-30 | 27.89 | $29.49 | 59700 |
| 2024-08-29 | 27.78 | $28.89 | — |
| 2024-08-28 | 27.72 | $28.89 | 230 |
| 2024-08-27 | 27.69 | $28.97 | 142 |
| 2024-08-26 | 27.66 | $28.65 | — |
| 2024-08-23 | 27.65 | $28.65 | 1300 |
| 2024-08-22 | 27.64 | $28.05 | 200 |
| 2024-08-21 | 27.64 | $28.11 | 14600 |
| 2024-08-20 | 27.65 | $28.18 | 611 |
| 2024-08-19 | 27.64 | $28.04 | 16805 |
| 2024-08-16 | 27.64 | $27.77 | 235 |
| 2024-08-15 | 27.65 | $27.78 | 1000 |
| 2024-08-14 | 27.65 | $27.48 | 400 |
| 2024-08-13 | 27.68 | $27.32 | 212 |
| 2024-08-12 | 27.73 | $26.97 | 1200 |
| 2024-08-09 | 27.78 | $26.44 | 914 |
| 2024-08-08 | 27.88 | $25.89 | 700 |
| 2024-08-07 | 27.98 | $27.39 | — |
| 2024-08-06 | 27.99 | $27.39 | — |
| 2024-08-05 | 28.00 | $27.39 | — |
| 2024-08-02 | 28.00 | $27.39 | 300 |
| 2024-08-01 | 28.01 | $27.69 | 1513 |
| 2024-07-31 | 28.02 | $28.29 | 627 |
| 2024-07-30 | 27.99 | $28.40 | 809 |
| 2024-07-29 | 27.96 | $28.28 | 900 |
| 2024-07-26 | 27.92 | $28.49 | 824 |
| 2024-07-25 | 27.88 | $28.16 | 315 |
| 2024-07-24 | 27.87 | $28.22 | 500 |
| 2024-07-23 | 27.86 | $28.04 | 111 |
| 2024-07-22 | 27.85 | $28.03 | 206 |
| 2024-07-19 | 27.82 | $27.87 | 519 |
| 2024-07-18 | 27.76 | $27.94 | 308 |
| 2024-07-17 | 27.70 | $27.99 | 1100 |
| 2024-07-16 | 27.64 | $28.28 | 600 |
| 2024-07-15 | 27.59 | $28.11 | 21240 |
| 2024-07-12 | 27.54 | $28.27 | 11549 |
| 2024-07-11 | 27.52 | $28.02 | 4700 |
| 2024-07-10 | 27.47 | $27.63 | 5300 |
| 2024-07-09 | 27.45 | $27.45 | 22144 |
| 2024-07-08 | 27.44 | $27.41 | 38930 |
| 2024-07-05 | 27.44 | $27.61 | 800 |
| 2024-07-03 | 27.41 | $27.94 | 724 |
| 2024-07-02 | 27.34 | $27.70 | 2700 |
| 2024-07-01 | 27.29 | $27.69 | 900 |
| 2024-06-28 | 27.24 | $27.58 | 2235 |
| 2024-06-27 | 27.17 | $27.73 | 600 |
| 2024-06-26 | 27.10 | $27.88 | 300 |
| 2024-06-25 | 27.05 | $28.11 | 10384 |
| 2024-06-24 | 26.98 | $27.77 | 15841 |
| 2024-06-21 | 26.93 | $27.33 | 1864 |
| 2024-06-20 | 26.92 | $26.72 | 4521 |
| 2024-06-18 | 26.93 | $26.87 | 17300 |
| 2024-06-17 | 26.93 | $26.63 | 19400 |
| 2024-06-14 | 26.94 | $27.27 | 3600 |
| 2024-06-13 | 26.93 | $27.27 | 10037 |
| 2024-06-12 | 26.93 | $27.75 | 25910 |
| 2024-06-11 | 26.90 | $27.06 | 142220 |
| 2024-06-10 | 26.92 | $27.20 | 8700 |
| 2024-06-07 | 26.96 | $27.20 | 18802 |
| 2024-06-06 | 27.01 | $27.41 | 344 |
| 2024-06-05 | 27.02 | $27.18 | 600 |
| 2024-06-04 | 27.04 | $26.48 | 500 |
| 2024-06-03 | 27.02 | $26.63 | 210 |
| 2024-05-31 | 26.98 | $26.74 | 2600 |
| 2024-05-30 | 26.94 | $26.25 | 600 |
| 2024-05-29 | 26.90 | $26.24 | 615 |
| 2024-05-28 | 26.84 | $26.85 | 647 |
| 2024-05-24 | 26.75 | $26.76 | 808 |
| 2024-05-23 | 26.65 | $26.75 | 600 |
| 2024-05-22 | 26.55 | $27.06 | 135 |
| 2024-05-21 | 26.51 | $27.01 | 1447 |
| 2024-05-20 | 26.41 | $26.88 | 11250 |
| 2024-05-17 | 26.30 | $26.88 | 2800 |
| 2024-05-16 | 26.18 | $27.01 | 800 |
| 2024-05-15 | 26.04 | $27.23 | 4700 |
| 2024-05-14 | 25.89 | $27.14 | 39939 |
| 2024-05-13 | 25.73 | $27.52 | 52400 |
| 2024-05-10 | 25.56 | $28.06 | 13800 |
| 2024-05-09 | 25.38 | $28.06 | 100400 |
| 2024-05-08 | 25.22 | $27.66 | 70000 |
| 2024-05-07 | 25.11 | $27.66 | 18519 |
| 2024-05-06 | 24.99 | $25.91 | 10300 |
| 2024-05-03 | 24.96 | $25.91 | 8400 |
| 2024-05-02 | 24.91 | $25.91 | 57918 |
| 2024-05-01 | 24.85 | $25.45 | 13038 |
| 2024-04-30 | 24.84 | $25.04 | 53911 |
| 2024-04-29 | 24.85 | $25.15 | 36300 |
| 2024-04-26 | 24.88 | $24.77 | 7800 |
| 2024-04-25 | 24.93 | $24.77 | 15600 |
| 2024-04-24 | 24.98 | $26.10 | 10500 |
| 2024-04-23 | 24.95 | $25.08 | 8740 |
| 2024-04-22 | 24.98 | $24.73 | 1700 |
| 2024-04-19 | 25.04 | $24.34 | 2500 |
| 2024-04-18 | 25.11 | $24.27 | 300 |
| 2024-04-17 | 25.18 | $24.27 | 500 |
| 2024-04-16 | 25.25 | $23.92 | 1600 |
| 2024-04-15 | 25.33 | $24.11 | 410 |
| 2024-04-12 | 25.41 | $24.52 | 1043 |
| 2024-04-11 | 25.47 | $24.89 | 400 |
| 2024-04-10 | 25.61 | $25.34 | 600 |
| 2024-04-09 | 25.66 | $25.34 | 500 |
| 2024-04-08 | 25.71 | $25.25 | 800 |
| 2024-04-05 | 25.77 | $24.93 | 2316 |
| 2024-04-04 | 25.84 | $24.80 | 1142 |
| 2024-04-03 | 25.92 | $25.20 | 132 |
| 2024-04-02 | 25.98 | $25.18 | 2512 |
| 2024-04-01 | 26.04 | $25.77 | 900 |
| 2024-03-28 | 26.06 | $25.77 | 800 |
| 2024-03-27 | 26.10 | $25.75 | 8900 |
| 2024-03-26 | 26.13 | $25.63 | 2503 |
| 2024-03-25 | 26.16 | $25.63 | 9600 |
| 2024-03-22 | 26.19 | $25.86 | 1400 |
| 2024-03-21 | 26.21 | $25.72 | 1450 |
| 2024-03-20 | 26.24 | $25.72 | 2539 |
| 2024-03-19 | 26.27 | $25.61 | 1725 |
| 2024-03-18 | 26.28 | $25.61 | 2418 |
| 2024-03-15 | 26.29 | $25.64 | 163600 |
| 2024-03-14 | 26.34 | $25.68 | 3500 |
| 2024-03-13 | 26.37 | $27.72 | 22200 |
| 2024-03-12 | 26.31 | $26.41 | 26710 |
| 2024-03-11 | 26.34 | $26.35 | 51000 |
| 2024-03-08 | 26.37 | $26.42 | 2000 |
| 2024-03-07 | 26.40 | $26.42 | 27746 |
| 2024-03-06 | 26.44 | $26.21 | 3000 |
| 2024-03-05 | 26.49 | $26.40 | 12700 |
| 2024-03-04 | 26.53 | $26.40 | 18100 |
| 2024-03-01 | 26.58 | $26.28 | 9828 |
| 2024-02-29 | 26.64 | $26.44 | 23400 |
| 2024-02-28 | 26.67 | $26.44 | 2400 |
| 2024-02-27 | 26.63 | $26.22 | 16400 |
| 2024-02-26 | 26.67 | $26.34 | 13600 |
| 2024-02-23 | 26.70 | $26.24 | 4600 |
| 2024-02-22 | 26.73 | $26.24 | 45300 |
| 2024-02-21 | 26.76 | $26.24 | 20044 |
| 2024-02-20 | 26.80 | $25.96 | 48635 |
| 2024-02-16 | 26.82 | $25.67 | 7900 |
| 2024-02-15 | 26.81 | $26.73 | 10030 |
| 2024-02-14 | 26.76 | $26.25 | 14500 |
| 2024-02-13 | 26.72 | $26.57 | 10200 |
| 2024-02-12 | 26.67 | $26.94 | 5500 |
| 2024-02-09 | 26.63 | $26.94 | 9900 |
| 2024-02-08 | 26.60 | $27.16 | 42700 |
| 2024-02-07 | 26.56 | $27.16 | 13200 |
| 2024-02-06 | 26.51 | $27.17 | 22600 |
| 2024-02-05 | 26.47 | $27.17 | 3800 |
| 2024-02-02 | 26.41 | $27.35 | 26300 |
| 2024-02-01 | 26.33 | $27.52 | 29200 |
| 2024-01-31 | 26.25 | $27.08 | 28900 |
| 2024-01-30 | 26.21 | $25.58 | 200 |
| 2024-01-29 | 26.25 | $27.05 | 4600 |
| 2024-01-26 | 26.23 | $27.05 | 1300 |
| 2024-01-25 | 26.25 | $26.81 | 3100 |
| 2024-01-24 | 26.24 | $26.87 | 64600 |
| 2024-01-23 | 26.24 | $26.87 | 4342 |
| 2024-01-22 | 26.23 | $26.38 | 2300 |
| 2024-01-19 | 26.25 | $25.64 | 32700 |
| 2024-01-18 | 26.31 | $25.64 | 735 |
| 2024-01-17 | 26.36 | $25.35 | 3300 |
| 2024-01-16 | 26.40 | $25.69 | 3500 |
| 2024-01-12 | 26.43 | $26.18 | 2400 |
| 2024-01-11 | 26.42 | $26.26 | 5500 |
| 2024-01-10 | 26.36 | $26.37 | 200 |
| 2024-01-09 | 26.31 | $26.25 | 2217 |
| 2024-01-08 | 26.27 | $26.38 | 9300 |
| 2024-01-05 | 26.21 | $25.86 | 800 |
| 2024-01-04 | 26.19 | $25.86 | 3500 |
| 2024-01-03 | 26.15 | $25.86 | 13800 |
| 2024-01-02 | 26.12 | $26.24 | 9900 |
| 2023-12-29 | 26.07 | $26.42 | 4700 |
| 2023-12-28 | 25.98 | $26.63 | 4013 |
| 2023-12-27 | 25.88 | $27.35 | 14306 |
| 2023-12-26 | 25.75 | $26.78 | 14750 |
| 2023-12-22 | 25.63 | $26.78 | 2920 |
| 2023-12-21 | 25.50 | $26.61 | 13227 |
| 2023-12-20 | 25.38 | $26.85 | 4300 |
| 2023-12-19 | 25.24 | $26.90 | 14346 |
| 2023-12-18 | 25.12 | $26.51 | 2800 |
| 2023-12-15 | 25.03 | $26.24 | 4724 |
| 2023-12-14 | 24.93 | $26.36 | 2900 |
| 2023-12-13 | 24.82 | $25.87 | 2243 |
| 2023-12-12 | 24.74 | $25.08 | 3800 |
| 2023-12-11 | 24.65 | $25.30 | 60100 |
| 2023-12-08 | 24.56 | $25.48 | 1100 |
| 2023-12-07 | 24.46 | $25.30 | 3225 |
| 2023-12-06 | 24.38 | $25.33 | 5528 |
| 2023-12-05 | 24.32 | $25.17 | 4900 |
| 2023-12-04 | 24.28 | $25.19 | 5000 |
| 2023-12-01 | 24.21 | $25.31 | 3600 |
| 2023-11-30 | 24.14 | $24.60 | 1400 |
| 2023-11-29 | 24.04 | $24.64 | 3307 |
| 2023-11-28 | 23.93 | $24.61 | 2647 |
| 2023-11-27 | 23.82 | $24.39 | 4937 |
| 2023-11-24 | 23.71 | $24.19 | 20375 |
| 2023-11-22 | 23.61 | $24.19 | 23187 |
| 2023-11-21 | 23.51 | $24.19 | 1522 |
| 2023-11-20 | 23.45 | $24.53 | 12836 |
| 2023-11-17 | 23.38 | $24.66 | 6210 |
| 2023-11-16 | 23.32 | $24.19 | 3430 |
| 2023-11-15 | 23.29 | $24.23 | 2608 |
| 2023-11-14 | 23.26 | $24.23 | 2442 |
| 2023-11-13 | 23.28 | $23.18 | 5100 |
| 2023-11-10 | 23.34 | $23.49 | 32848 |
| 2023-11-09 | 23.39 | $23.59 | 95349 |
| 2023-11-08 | 23.47 | $23.72 | 3800 |
| 2023-11-07 | 23.54 | $24.03 | 5518 |
| 2023-11-06 | 23.60 | $24.43 | 38500 |
| 2023-11-03 | 23.60 | $23.88 | 26000 |
| 2023-11-02 | 23.64 | $23.88 | 7700 |
| 2023-11-01 | 23.66 | $22.53 | 17000 |
| 2023-10-31 | 23.75 | $22.45 | 19100 |
| 2023-10-30 | 23.85 | $22.50 | 2600 |
| 2023-10-27 | 24.03 | $22.14 | 2500 |
| 2023-10-26 | 24.22 | $22.22 | 700 |
| 2023-10-25 | 24.41 | $22.22 | 6500 |
| 2023-10-24 | 24.64 | $22.82 | 3900 |
| 2023-10-23 | 24.86 | $23.28 | 3525 |
| 2023-10-20 | 25.07 | $23.47 | 1400 |
| 2023-10-19 | 25.29 | $23.47 | 10118 |
| 2023-10-18 | 25.50 | $23.60 | 800 |
| 2023-10-17 | 25.72 | $24.64 | 9500 |
| 2023-10-16 | 25.89 | $24.51 | 1902 |
| 2023-10-13 | 26.07 | $24.45 | 303 |
| 2023-10-12 | 26.25 | $25.17 | 7400 |
| 2023-10-11 | 26.40 | $25.17 | 1113 |
| 2023-10-10 | 26.51 | $25.08 | 2348 |
| 2023-10-09 | 26.64 | $24.57 | 18400 |
| 2023-10-06 | 26.80 | $24.63 | 7410 |
| 2023-10-05 | 26.94 | $24.33 | 14000 |
| 2023-10-04 | 27.10 | $24.33 | 22200 |
| 2023-10-03 | 27.25 | $24.33 | 8805 |
| 2023-10-02 | 27.45 | $26.07 | 24900 |
| 2023-09-29 | 27.58 | $26.07 | 34700 |
| 2023-09-28 | 27.70 | $25.94 | 41600 |
| 2023-09-27 | 27.83 | $26.86 | 15400 |
| 2023-09-26 | 27.92 | $27.21 | 13947 |
| 2023-09-25 | 27.97 | $27.57 | 2234 |
| 2023-09-22 | 28.00 | $27.70 | 13700 |
| 2023-09-21 | 28.03 | $27.70 | 5714 |
| 2023-09-20 | 28.04 | $28.07 | 400 |
| 2023-09-19 | 28.05 | $28.07 | 1200 |
| 2023-09-18 | 28.07 | $28.02 | 10500 |
| 2023-09-15 | 28.08 | $28.08 | 4300 |
| 2023-09-14 | 28.10 | $28.15 | 26100 |
| 2023-09-13 | 28.11 | $27.48 | 12014 |
| 2023-09-12 | 28.14 | $27.70 | 435 |
| 2023-09-11 | 28.21 | $27.73 | 6708 |
| 2023-09-08 | 28.28 | $27.48 | 5500 |
| 2023-09-07 | 28.36 | $27.43 | 14600 |
| 2023-09-06 | 28.42 | $27.43 | 7919 |
| 2023-09-05 | 28.48 | $28.29 | 200 |
| 2023-09-01 | 28.49 | $28.54 | 250 |
| 2023-08-31 | 28.48 | $28.54 | 85412 |
| 2023-08-30 | 28.48 | $28.64 | 2201 |
| 2023-08-29 | 28.55 | $28.54 | 200 |
| 2023-08-28 | 28.68 | $28.19 | 300 |
| 2023-08-25 | 28.84 | $28.24 | 175 |
| 2023-08-24 | 28.97 | $28.24 | 739 |
| 2023-08-23 | 29.14 | $27.98 | 7000 |
| 2023-08-22 | 29.31 | $28.19 | 211 |
| 2023-08-21 | 29.47 | $28.41 | 100 |
| 2023-08-18 | 29.63 | $28.41 | 100 |
| 2023-08-17 | 29.79 | $28.41 | 100 |
| 2023-08-16 | 29.94 | $28.41 | 1700 |
| 2023-08-15 | 30.09 | $28.08 | 2911 |
| 2023-08-14 | 30.25 | $28.92 | 3600 |
| 2023-08-11 | 30.36 | $29.19 | 528 |
| 2023-08-10 | 30.45 | $29.15 | 1403 |
| 2023-08-09 | 30.55 | $28.57 | 545 |
| 2023-08-08 | 30.64 | $28.64 | 1300 |
| 2023-08-07 | 30.72 | $28.43 | 100 |
| 2023-08-04 | 30.80 | $28.43 | 100 |
| 2023-08-03 | 30.89 | $28.43 | 201 |
| 2023-08-02 | 30.98 | $30.21 | 1204 |
| 2023-08-01 | 30.98 | $31.13 | 4811 |
| 2023-07-31 | 30.86 | $31.25 | 1946 |
| 2023-07-28 | 30.82 | $30.95 | 1104 |
| 2023-07-27 | 30.78 | $31.51 | 519 |
| 2023-07-26 | 30.72 | $31.40 | 1300 |
| 2023-07-25 | 30.68 | $31.56 | 7100 |
| 2023-07-24 | 30.59 | $31.56 | 3600 |
| 2023-07-21 | 30.50 | $31.56 | 800 |
| 2023-07-20 | 30.45 | $31.40 | 1850 |
| 2023-07-19 | 30.40 | $31.40 | 975 |
| 2023-07-18 | 30.35 | $31.40 | 200 |
| 2023-07-17 | 30.34 | $31.00 | 600 |
| 2023-07-14 | 30.33 | $31.05 | 537 |
| 2023-07-13 | 30.32 | $31.05 | 200 |
| 2023-07-12 | 30.29 | $30.50 | 422 |
| 2023-07-11 | 30.24 | $30.10 | 100 |
| 2023-07-10 | 30.22 | $30.10 | 600 |
| 2023-07-07 | 30.20 | $30.24 | — |
| 2023-07-06 | 30.18 | $30.24 | — |
| 2023-07-05 | 30.17 | $30.24 | 300 |
| 2023-07-03 | 30.15 | $28.69 | 604 |
| 2023-06-30 | 30.19 | $30.35 | 4934 |
| 2023-06-29 | 30.09 | $30.26 | 428 |
| 2023-06-28 | 30.00 | $30.23 | 104 |
| 2023-06-27 | 29.92 | $30.59 | 1443 |
| 2023-06-26 | 29.81 | $29.90 | 3400 |
| 2023-06-23 | 29.74 | $29.79 | 500 |
| 2023-06-22 | 29.68 | $30.46 | 333 |
| 2023-06-21 | 29.59 | $30.42 | — |
| 2023-06-20 | 29.50 | $30.42 | 222 |
| 2023-06-16 | 29.43 | $31.07 | 205 |
| 2023-06-15 | 29.33 | $30.90 | 319 |
| 2023-06-14 | 29.24 | $30.80 | 430 |
| 2023-06-13 | 29.15 | $30.42 | 592 |
| 2023-06-12 | 29.07 | $29.67 | — |
| 2023-06-09 | 29.04 | $29.67 | 300 |
| 2023-06-08 | 29.01 | $29.71 | 300 |
| 2023-06-07 | 28.99 | $29.75 | 600 |
| 2023-06-06 | 28.96 | $29.97 | 328 |
| 2023-06-05 | 28.93 | $29.85 | 1000 |
| 2023-06-02 | 28.88 | $29.49 | 200 |
| 2023-06-01 | 28.86 | $28.48 | — |
| 2023-05-31 | 28.94 | $28.48 | 80244 |
| 2023-05-30 | 29.01 | $28.49 | — |
| 2023-05-26 | 29.11 | $28.49 | — |
| 2023-05-25 | 29.23 | $28.49 | — |
| 2023-05-24 | 29.31 | $28.49 | 2101 |
| 2023-05-23 | 29.38 | $28.76 | 800 |
| 2023-05-22 | 29.47 | $28.68 | 228 |
| 2023-05-19 | 29.56 | $28.95 | 745 |
| 2023-05-18 | 29.62 | $29.09 | — |
| 2023-05-17 | 29.70 | $29.09 | 1141 |
| 2023-05-16 | 29.79 | $28.99 | 200 |
| 2023-05-15 | 29.89 | $28.90 | — |
| 2023-05-12 | 29.97 | $28.90 | 1217 |
| 2023-05-11 | 30.04 | $29.23 | 400 |
| 2023-05-10 | 30.09 | $29.22 | — |
| 2023-05-09 | 30.13 | $29.22 | — |
| 2023-05-08 | 30.16 | $29.22 | 500 |
| 2023-05-05 | 30.18 | $28.85 | 140 |
| 2023-05-04 | 30.23 | $29.21 | 1215 |
| 2023-05-03 | 30.26 | $30.09 | 400 |
| 2023-05-02 | 30.26 | $29.88 | 133 |
| 2023-05-01 | 30.27 | $30.51 | 927 |
| 2023-04-28 | 30.23 | $30.75 | 1039 |
| 2023-04-27 | 30.17 | $30.23 | 1243 |
| 2023-04-26 | 30.14 | $29.89 | 200 |
| 2023-04-25 | 30.12 | $30.47 | — |
| 2023-04-24 | 30.07 | $30.47 | 500 |
| 2023-04-21 | 30.01 | $30.19 | 827 |
| 2023-04-20 | 29.98 | $30.75 | — |
| 2023-04-19 | 29.91 | $30.75 | 1237 |
| 2023-04-18 | 29.85 | $31.00 | 1300 |
| 2023-04-17 | 29.78 | $30.56 | 500 |
| 2023-04-14 | 29.73 | $30.28 | — |
| 2023-04-13 | 29.66 | $30.28 | 300 |
| 2023-04-12 | 29.61 | $30.00 | 300 |
| 2023-04-11 | 29.61 | $29.81 | 649 |
| 2023-04-10 | 29.62 | $29.58 | 127 |
| 2023-04-06 | 29.71 | $29.96 | 526 |
| 2023-04-05 | 29.78 | $29.84 | 142 |
| 2023-04-04 | 29.86 | $30.02 | — |
| 2023-04-03 | 29.93 | $30.02 | 2100 |
| 2023-03-31 | 29.98 | $29.75 | 222 |
| 2023-03-30 | 30.04 | $29.46 | 312 |
| 2023-03-29 | 30.12 | $29.64 | 600 |
| 2023-03-28 | 30.18 | $29.56 | 527 |
| 2023-03-27 | 30.23 | $29.40 | 20601 |
| 2023-03-24 | 30.30 | $29.42 | — |
| 2023-03-23 | 30.36 | $29.42 | 14200 |
| 2023-03-22 | 30.39 | $29.52 | — |
| 2023-03-21 | 30.42 | $29.52 | 100 |
| 2023-03-20 | 30.52 | $29.52 | — |
| 2023-03-17 | 30.62 | $29.52 | 528 |
| 2023-03-16 | 30.73 | $29.00 | 234 |
| 2023-03-15 | 30.85 | $29.23 | 900 |
| 2023-03-14 | 30.96 | $30.01 | — |
| 2023-03-13 | 31.05 | $30.01 | 1500 |
| 2023-03-10 | 31.11 | $31.34 | — |
| 2023-03-09 | 31.10 | $31.34 | 900 |
| 2023-03-08 | 31.01 | $31.43 | — |
| 2023-03-07 | 30.98 | $31.43 | 600 |
| 2023-03-06 | 30.98 | $30.98 | 109 |
| 2023-03-03 | 31.01 | $31.14 | 300 |
| 2023-03-02 | 31.04 | $31.01 | 741 |
| 2023-03-01 | 31.04 | $30.87 | 232 |
| 2023-02-28 | 31.05 | $30.39 | 32027 |
| 2023-02-27 | 31.09 | $30.90 | 133 |
| 2023-02-24 | 31.09 | $30.68 | 300 |
| 2023-02-23 | 31.09 | $30.00 | — |
| 2023-02-22 | 31.13 | $30.00 | 200 |
| 2023-02-21 | 31.18 | $31.56 | — |
| 2023-02-17 | 31.11 | $31.56 | 300 |
| 2023-02-16 | 31.04 | $31.62 | 338 |
| 2023-02-15 | 30.96 | $31.51 | — |
| 2023-02-14 | 30.92 | $31.51 | 1200 |
| 2023-02-13 | 30.88 | $31.63 | 500 |
| 2023-02-10 | 30.83 | $31.27 | 1822 |
| 2023-02-09 | 30.79 | $31.21 | 31640 |
| 2023-02-08 | 30.72 | $29.43 | 437 |
| 2023-02-07 | 30.74 | $30.84 | 329 |
| 2023-02-06 | 30.69 | $31.55 | — |
| 2023-02-03 | 30.58 | $31.55 | 300 |
| 2023-02-02 | 30.43 | $31.64 | 129 |
| 2023-02-01 | 30.29 | $31.12 | 400 |
| 2023-01-31 | 30.14 | $31.12 | 89500 |
| 2023-01-30 | 29.98 | $31.08 | 7900 |
| 2023-01-27 | 29.82 | $30.83 | — |
| 2023-01-26 | 29.66 | $30.83 | — |
| 2023-01-25 | 29.50 | $30.83 | 701 |
| 2023-01-24 | 29.33 | $30.95 | 400 |
| 2023-01-23 | 29.16 | $30.11 | — |
| 2023-01-20 | 29.06 | $30.11 | 400 |
| 2023-01-19 | 28.90 | $30.11 | 3849 |
| 2023-01-18 | 28.75 | $30.70 | 34900 |
| 2023-01-17 | 28.57 | $30.72 | 3700 |
| 2023-01-13 | 28.47 | $30.55 | 2200 |
| 2023-01-12 | 28.38 | $30.55 | 2100 |
| 2023-01-11 | 28.28 | $29.83 | 3100 |
| 2023-01-10 | 28.21 | $29.83 | 3550 |
| 2023-01-09 | 28.14 | $29.83 | 238 |
| 2023-01-06 | 28.08 | $29.34 | 202 |
| 2023-01-05 | 28.04 | $28.57 | 300 |
| 2023-01-04 | 28.04 | $28.69 | 444 |
| 2023-01-03 | 28.05 | $28.15 | 439 |
| 2022-12-30 | 28.11 | $27.90 | 400 |
| 2022-12-29 | 28.18 | $28.06 | 2615 |
| 2022-12-28 | 28.24 | $27.63 | 1748 |
| 2022-12-27 | 28.30 | $27.53 | 3775 |
| 2022-12-23 | 28.36 | $27.53 | 3887 |
| 2022-12-22 | 28.45 | $27.53 | 607 |
| 2022-12-21 | 28.52 | $27.99 | 40800 |
| 2022-12-20 | 28.57 | $27.05 | 4000 |
| 2022-12-19 | 28.65 | $27.05 | 1716 |
| 2022-12-16 | 28.75 | $27.14 | 600 |
| 2022-12-15 | 28.84 | $28.67 | 200 |
| 2022-12-14 | 28.87 | $28.67 | 100 |
| 2022-12-13 | 28.91 | $28.67 | 1000 |
| 2022-12-12 | 28.95 | $28.45 | 700 |
| 2022-12-09 | 29.01 | $28.33 | 10426 |
| 2022-12-08 | 29.01 | $28.57 | 813 |
| 2022-12-07 | 28.95 | $28.54 | 2100 |
| 2022-12-06 | 28.92 | $28.73 | 700 |
| 2022-12-05 | 28.88 | $28.75 | 3600 |
| 2022-12-02 | 28.83 | $29.48 | 530 |
| 2022-12-01 | 28.64 | $29.21 | 100 |
| 2022-11-30 | 28.53 | $29.21 | 12733 |
| 2022-11-29 | 28.42 | $28.83 | 100 |
| 2022-11-28 | 28.31 | $28.83 | 1014 |
| 2022-11-25 | 28.23 | $29.24 | 100 |
| 2022-11-23 | 28.12 | $28.98 | 500 |
| 2022-11-22 | 28.00 | $29.02 | 2900 |
| 2022-11-21 | 27.89 | $28.68 | 400 |
| 2022-11-18 | 27.76 | $28.93 | 2333 |
| 2022-11-17 | 27.61 | $29.03 | 300 |
| 2022-11-16 | 27.48 | $29.32 | 1026 |
| 2022-11-15 | 27.33 | $29.45 | 800 |
| 2022-11-14 | 27.18 | $29.41 | 2728 |
| 2022-11-11 | 27.03 | $29.63 | 1637 |
| 2022-11-10 | 26.82 | $28.37 | 600 |
| 2022-11-09 | 26.68 | $27.32 | 600 |
| 2022-11-08 | 26.55 | $28.07 | 7500 |
| 2022-11-07 | 26.39 | $27.82 | 25416 |
| 2022-11-04 | 26.25 | $27.70 | 3540 |
| 2022-11-03 | 26.15 | $25.79 | 12011 |
| 2022-11-02 | 26.17 | $26.95 | 100 |
| 2022-11-01 | 26.15 | $26.95 | 600 |
| 2022-10-31 | 26.15 | $26.74 | 8503 |
| 2022-10-28 | 26.12 | $27.12 | 2300 |
| 2022-10-27 | 26.01 | $27.11 | 922 |
| 2022-10-26 | 25.89 | $26.67 | 100 |
| 2022-10-25 | 25.81 | $26.67 | 24913 |
| 2022-10-24 | 25.73 | $26.07 | 7100 |
| 2022-10-21 | 25.69 | $26.09 | 209 |
| 2022-10-20 | 25.67 | $26.39 | 100 |
| 2022-10-19 | 25.69 | $26.28 | 1100 |
| 2022-10-18 | 25.73 | $26.54 | 300 |
| 2022-10-17 | 25.77 | $26.30 | 1233 |
| 2022-10-14 | 25.82 | $25.35 | 604 |
| 2022-10-13 | 25.92 | $25.64 | 307 |
| 2022-10-12 | 26.04 | $24.81 | 100 |
| 2022-10-11 | 26.19 | $24.81 | 542 |
| 2022-10-10 | 26.34 | $25.00 | 400 |
| 2022-10-07 | 26.52 | $25.78 | 1121 |
| 2022-10-06 | 26.65 | $26.07 | 12200 |
| 2022-10-05 | 26.74 | $26.60 | 6400 |
| 2022-10-04 | 26.78 | $27.00 | 3700 |
| 2022-10-03 | 26.78 | $26.03 | 10300 |
| 2022-09-30 | 26.83 | $24.98 | 9600 |
| 2022-09-29 | 26.91 | $24.78 | 600 |
| 2022-09-28 | 27.04 | $25.06 | 333 |
| 2022-09-27 | 27.16 | $25.01 | 11623 |
| 2022-09-26 | 27.30 | $25.37 | 1300 |
| 2022-09-23 | 27.43 | $25.62 | 5000 |
| 2022-09-22 | 27.57 | $26.68 | 1100 |
| 2022-09-21 | 27.65 | $27.17 | 2000 |
| 2022-09-20 | 27.69 | $27.39 | 106 |
| 2022-09-19 | 27.72 | $27.33 | — |
| 2022-09-16 | 27.79 | $27.33 | 925 |
| 2022-09-15 | 27.91 | $27.90 | 600 |
| 2022-09-14 | 27.98 | $27.84 | — |
| 2022-09-13 | 28.08 | $27.84 | 1417 |
| 2022-09-12 | 28.17 | $28.71 | 327 |
| 2022-09-09 | 28.24 | $28.31 | 1300 |
| 2022-09-08 | 28.30 | $27.80 | 1143 |
| 2022-09-07 | 28.39 | $27.37 | 1437 |
| 2022-09-06 | 28.47 | $27.09 | 7600 |
| 2022-09-02 | 28.59 | $27.02 | 2800 |
| 2022-09-01 | 28.69 | $26.66 | 1010 |
| 2022-08-31 | 28.81 | $27.32 | 1107 |
| 2022-08-30 | 28.91 | $27.36 | 2603 |
| 2022-08-29 | 28.99 | $27.86 | 422 |
| 2022-08-26 | 29.06 | $27.94 | 609 |
| 2022-08-25 | 29.11 | $28.57 | 1800 |
| 2022-08-24 | 29.11 | $28.25 | 600 |
| 2022-08-23 | 29.10 | $27.92 | — |
| 2022-08-22 | 29.08 | $27.92 | 415 |
| 2022-08-19 | 29.09 | $28.85 | 1200 |
| 2022-08-18 | 29.06 | $29.59 | 700 |
| 2022-08-17 | 28.99 | $29.41 | 3800 |
| 2022-08-16 | 28.91 | $29.88 | 1748 |
| 2022-08-15 | 28.80 | $29.60 | 1400 |
| 2022-08-12 | 28.67 | $30.02 | 2526 |
| 2022-08-11 | 28.50 | $29.63 | 1546 |
| 2022-08-10 | 28.34 | $29.60 | 2440 |
| 2022-08-09 | 28.20 | $28.96 | 1300 |
| 2022-08-08 | 28.11 | $29.48 | 6700 |
| 2022-08-05 | 27.99 | $28.90 | 2300 |
| 2022-08-04 | 27.91 | $29.22 | 237 |
| 2022-08-03 | 27.80 | $29.24 | 2100 |
| 2022-08-02 | 27.67 | $28.90 | 508 |
| 2022-08-01 | 27.55 | $29.32 | 1100 |
| 2022-07-29 | 27.44 | $29.03 | 1400 |
| 2022-07-28 | 27.32 | $28.40 | 1343 |
| 2022-07-27 | 27.25 | $28.10 | 1943 |
| 2022-07-26 | 27.21 | $27.56 | 346 |
| 2022-07-25 | 27.24 | $28.19 | 1024 |
| 2022-07-22 | 27.22 | $28.17 | — |
| 2022-07-21 | 27.17 | $28.17 | 1337 |
| 2022-07-20 | 27.13 | $27.82 | 700 |
| 2022-07-19 | 27.12 | $27.63 | 1000 |
| 2022-07-18 | 27.07 | $27.03 | 1500 |
| 2022-07-15 | 27.05 | $26.73 | 538 |
| 2022-07-14 | 27.13 | $26.41 | 1425 |
| 2022-07-13 | 27.17 | $26.81 | 1514 |
| 2022-07-12 | 27.22 | $27.07 | 2800 |
| 2022-07-11 | 27.30 | $27.03 | 800 |
| 2022-07-08 | 27.45 | $27.33 | 17300 |
| 2022-07-07 | 27.61 | $27.05 | 1006 |
| 2022-07-06 | 27.79 | $26.58 | 505 |
| 2022-07-05 | 27.99 | $26.61 | 3200 |
| 2022-07-01 | 28.18 | $27.00 | 800 |
| 2022-06-30 | 28.38 | $26.79 | 6209 |
| 2022-06-29 | 28.55 | $26.86 | 1613 |
| 2022-06-28 | 28.76 | $27.38 | 800 |
| 2022-06-27 | 28.90 | $28.14 | 400 |
| 2022-06-24 | 28.96 | $27.86 | 300 |
| 2022-06-23 | 29.01 | $27.17 | 5400 |
| 2022-06-22 | 29.07 | $27.35 | 1504 |
| 2022-06-21 | 29.28 | $27.52 | 1800 |
| 2022-06-17 | 29.33 | $26.63 | 9716 |
| 2022-06-16 | 29.43 | $26.77 | 2800 |
| 2022-06-15 | 29.54 | $28.21 | 500 |
| 2022-06-14 | 29.61 | $27.33 | 3846 |
| 2022-06-13 | 29.66 | $27.64 | 1700 |
| 2022-06-10 | 29.71 | $28.84 | 624 |
| 2022-06-09 | 29.64 | $29.97 | 427 |
| 2022-06-08 | 29.54 | $30.59 | 720 |
| 2022-06-07 | 29.42 | $30.50 | 15712 |
| 2022-06-06 | 29.30 | $30.58 | 822 |
| 2022-06-03 | 29.22 | $30.37 | 1700 |
| 2022-06-02 | 29.26 | $31.00 | 2406 |
| 2022-06-01 | 29.30 | $30.25 | 1628 |
| 2022-05-31 | 29.37 | $31.18 | 11300 |
| 2022-05-27 | 29.37 | $30.03 | 700 |
| 2022-05-26 | 29.46 | $29.41 | 200 |
| 2022-05-25 | 29.60 | $28.90 | 8423 |
| 2022-05-24 | 29.74 | $28.35 | 1400 |
| 2022-05-23 | 29.93 | $31.61 | 200 |
| 2022-05-20 | 29.96 | $28.35 | 2610 |
| 2022-05-19 | 30.20 | $28.65 | 5648 |
| 2022-05-18 | 30.52 | $29.08 | 1400 |
| 2022-05-17 | 30.83 | $29.57 | 10800 |
| 2022-05-16 | 31.07 | $28.31 | 430 |
| 2022-05-13 | 31.35 | $28.64 | 200 |
| 2022-05-12 | 31.62 | $27.47 | 6328 |
| 2022-05-11 | 31.94 | $28.01 | 700 |
| 2022-05-10 | 32.23 | $28.11 | 801 |
| 2022-05-09 | 32.53 | $28.08 | 10000 |
| 2022-05-06 | 32.84 | $28.93 | 1400 |
| 2022-05-05 | 33.08 | $31.32 | 1700 |
| 2022-05-04 | 33.27 | $31.69 | 600 |
| 2022-05-03 | 33.45 | $31.68 | 700 |
| 2022-05-02 | 33.63 | $31.13 | 2100 |
| 2022-04-29 | 33.86 | $31.85 | 5702 |
| 2022-04-28 | 34.04 | $32.18 | 1100 |
| 2022-04-27 | 34.24 | $31.70 | 1000 |
| 2022-04-26 | 34.47 | $32.18 | — |
| 2022-04-25 | 34.67 | $32.18 | 7400 |
| 2022-04-22 | 34.88 | $33.22 | 2333 |
| 2022-04-21 | 35.03 | $35.01 | 726 |
| 2022-04-20 | 35.08 | $35.31 | 3910 |
| 2022-04-19 | 35.14 | $34.38 | 3500 |
| 2022-04-18 | 35.24 | $33.86 | 7600 |
| 2022-04-14 | 35.37 | $34.02 | — |
| 2022-04-13 | 35.48 | $34.02 | 807 |
| 2022-04-12 | 35.54 | $33.76 | 716 |
| 2022-04-11 | 35.57 | $34.09 | 15232 |
| 2022-04-08 | 35.63 | $34.30 | 5300 |
| 2022-04-07 | 35.67 | $33.66 | 2313 |
| 2022-04-06 | 35.75 | $35.25 | — |
| 2022-04-05 | 35.75 | $35.25 | 2200 |
| 2022-04-04 | 35.72 | $35.30 | 621 |
| 2022-04-01 | 35.73 | $35.61 | — |
| 2022-03-31 | 35.72 | $35.61 | 735 |
| 2022-03-30 | 35.71 | $36.07 | 600 |
| 2022-03-29 | 35.68 | $36.39 | 2105 |
| 2022-03-28 | 35.60 | $36.13 | 822 |
| 2022-03-25 | 35.57 | $36.26 | 213 |
| 2022-03-24 | 35.54 | $36.23 | 642 |
| 2022-03-23 | 35.46 | $36.11 | 9321 |
| 2022-03-22 | 35.42 | $36.42 | 200 |
| 2022-03-21 | 35.34 | $36.42 | — |
| 2022-03-18 | 35.29 | $36.42 | 4035 |
| 2022-03-17 | 35.28 | $36.30 | 6121 |
| 2022-03-16 | 35.27 | $35.27 | 525 |
| 2022-03-15 | 35.30 | $34.31 | 4100 |
| 2022-03-14 | 35.37 | $35.24 | 200 |
| 2022-03-11 | 35.40 | $35.22 | 543 |
| 2022-03-10 | 35.43 | $35.24 | — |
| 2022-03-09 | 35.49 | $35.24 | 9900 |
| 2022-03-08 | 35.52 | $34.53 | 1245 |
| 2022-03-07 | 35.57 | $35.49 | — |
| 2022-03-04 | 35.57 | $35.49 | — |
| 2022-03-03 | 35.56 | $35.49 | 1600 |
| 2022-03-02 | 35.56 | $35.30 | 3900 |
| 2022-03-01 | 35.56 | $34.81 | 200 |
| 2022-02-28 | 35.58 | $35.58 | 1838 |
| 2022-02-25 | 35.48 | $35.70 | 301 |
| 2022-02-24 | 35.44 | $34.66 | 900 |
| 2022-02-23 | 35.45 | $35.17 | 2300 |
| 2022-02-22 | 35.48 | $35.00 | 124 |
| 2022-02-18 | 35.51 | $35.42 | 322 |
| 2022-02-17 | 35.58 | $36.05 | 400 |
| 2022-02-16 | 35.67 | $36.15 | 100 |
| 2022-02-15 | 35.76 | $35.98 | 817 |
| 2022-02-14 | 35.88 | $35.66 | 1000 |
| 2022-02-11 | 36.00 | $35.85 | 1500 |
| 2022-02-10 | 36.13 | $35.85 | 3200 |
| 2022-02-09 | 36.24 | $36.31 | 1436 |
| 2022-02-08 | 36.30 | $35.85 | 500 |
| 2022-02-07 | 36.34 | $35.59 | 530 |
| 2022-02-04 | 36.43 | $35.50 | 200 |
| 2022-02-03 | 36.49 | $35.21 | 824 |
| 2022-02-02 | 36.53 | $35.47 | 300 |
| 2022-02-01 | 36.58 | $35.44 | 813 |
| 2022-01-31 | 36.74 | $35.12 | 2900 |
| 2022-01-28 | 36.80 | $33.58 | 2300 |
| 2022-01-27 | 36.95 | $34.85 | 1005 |
| 2022-01-26 | 37.03 | $35.00 | 901 |
| 2022-01-25 | 37.28 | $35.68 | 200 |
| 2022-01-24 | 37.32 | $35.64 | 1500 |
| 2022-01-21 | 37.36 | $36.75 | 3400 |
| 2022-01-20 | 37.32 | $37.92 | 1000 |
| 2022-01-19 | 37.20 | $38.00 | 5125 |
| 2022-01-18 | 37.04 | $38.31 | 2600 |
| 2022-01-14 | 36.92 | $38.07 | 400 |
| 2022-01-13 | 36.83 | $38.44 | 404 |
| 2022-01-12 | 36.73 | $38.09 | 100 |
| 2022-01-11 | 36.63 | $37.46 | 500 |
| 2022-01-10 | 36.56 | $36.76 | 242 |
| 2022-01-07 | 36.55 | $37.32 | 500 |
| 2022-01-06 | 36.52 | $36.78 | 4300 |
| 2022-01-05 | 36.55 | $35.91 | 2904 |
| 2022-01-04 | 36.62 | $36.51 | 300 |
| 2022-01-03 | 36.63 | $38.55 | 7400 |
| 2021-12-31 | 36.49 | $36.47 | — |
| 2021-12-30 | 36.48 | $36.47 | — |
| 2021-12-29 | 36.45 | $36.47 | 600 |
| 2021-12-28 | 36.43 | $40.04 | 900 |
| 2021-12-27 | 36.35 | $36.45 | — |
| 2021-12-23 | 36.48 | $36.45 | 401 |
| 2021-12-22 | 36.60 | $35.98 | 700 |
| 2021-12-21 | 36.76 | $35.41 | 1310 |
| 2021-12-20 | 36.93 | $34.84 | 1100 |
| 2021-12-17 | 37.17 | $35.98 | 1931 |
| 2021-12-16 | 37.36 | $36.18 | 1900 |
| 2021-12-15 | 37.57 | $36.40 | 500 |
| 2021-12-14 | 37.77 | $36.10 | 1142 |
| 2021-12-13 | 37.97 | $36.15 | 1100 |
| 2021-12-10 | 38.19 | $36.58 | 4923 |
| 2021-12-09 | 38.39 | $36.72 | 44145 |
| 2021-12-08 | 38.60 | $37.36 | 1017 |
| 2021-12-07 | 38.78 | $37.24 | 231 |
| 2021-12-06 | 38.96 | $36.67 | 4016 |
| 2021-12-03 | 39.18 | $35.76 | 3500 |
| 2021-12-02 | 39.38 | $36.31 | 1325 |
| 2021-12-01 | 39.56 | $35.83 | 1036 |
| 2021-11-30 | 39.76 | $36.14 | 8202 |
| 2021-11-29 | 39.94 | $38.39 | 700 |
| 2021-11-26 | 40.01 | $39.02 | — |
| 2021-11-24 | 40.04 | $39.02 | 304 |
| 2021-11-23 | 40.05 | $39.00 | 100 |
| 2021-11-22 | 40.06 | $39.00 | 237 |
| 2021-11-19 | 40.08 | $39.63 | 317 |
| 2021-11-18 | 40.04 | $39.71 | 1003 |
| 2021-11-17 | 40.00 | $40.42 | 100 |
| 2021-11-16 | 39.91 | $40.42 | 1004 |
| 2021-11-15 | 39.81 | $40.07 | 700 |
| 2021-11-12 | 39.69 | $40.50 | 400 |
| 2021-11-11 | 39.55 | $40.53 | 14100 |
| 2021-11-10 | 39.38 | $40.96 | 600 |
| 2021-11-09 | 39.15 | $41.01 | 3500 |
| 2021-11-08 | 38.92 | $40.80 | 1940 |
| 2021-11-05 | 38.69 | $41.03 | 1500 |
| 2021-11-04 | 38.45 | $39.74 | 500 |
| 2021-11-03 | 38.27 | $40.06 | 1100 |
| 2021-11-02 | 38.05 | $39.82 | 635 |
| 2021-11-01 | 37.86 | $39.68 | 100 |
| 2021-10-29 | 37.66 | $39.68 | 841 |
| 2021-10-28 | 37.47 | $39.79 | 140 |
| 2021-10-27 | 37.26 | $39.13 | 842 |
| 2021-10-26 | 37.08 | $39.31 | 404 |
| 2021-10-25 | 36.90 | $39.29 | 931 |
| 2021-10-22 | 36.78 | $38.90 | 231 |
| 2021-10-21 | 36.66 | $38.78 | 500 |
| 2021-10-20 | 36.56 | $38.78 | 118 |
| 2021-10-19 | 36.44 | $38.30 | 700 |
| 2021-10-18 | 36.33 | $37.70 | 126 |
| 2021-10-15 | 36.25 | $37.61 | 515 |
| 2021-10-14 | 36.23 | $37.31 | 1400 |
| 2021-10-13 | 36.25 | $36.37 | 301 |
| 2021-10-12 | 36.32 | $36.26 | 203 |
| 2021-10-11 | 36.38 | $36.28 | 100 |
| 2021-10-08 | 36.43 | $36.28 | 1900 |
| 2021-10-07 | 36.47 | $36.05 | 800 |
| 2021-10-06 | 36.53 | $35.76 | 500 |
| 2021-10-05 | 36.61 | $35.96 | 700 |
| 2021-10-04 | 36.68 | $35.60 | 1403 |
| 2021-10-01 | 36.78 | $35.84 | 925 |
| 2021-09-30 | 36.85 | $35.64 | 1116 |
| 2021-09-29 | 36.91 | $35.53 | 2200 |
| 2021-09-28 | 36.97 | $35.79 | 29414 |
| 2021-09-27 | 37.01 | $36.79 | 4300 |
| 2021-09-24 | 37.01 | $36.66 | 1100 |
| 2021-09-23 | 37.00 | $36.77 | 1034 |
| 2021-09-22 | 36.99 | $36.39 | 1339 |
| 2021-09-21 | 36.99 | $36.10 | 2000 |
| 2021-09-20 | 36.99 | $35.92 | 5309 |
| 2021-09-17 | 36.95 | $37.29 | 2100 |
| 2021-09-16 | 36.85 | $37.71 | 1303 |
| 2021-09-15 | 36.77 | $37.68 | 14216 |
| 2021-09-14 | 36.69 | $37.50 | 700 |
| 2021-09-13 | 36.63 | $37.32 | 1339 |
| 2021-09-10 | 36.61 | $37.08 | 2200 |
| 2021-09-09 | 36.61 | $37.30 | 100 |
| 2021-09-08 | 36.59 | $37.30 | 32100 |
| 2021-09-07 | 36.55 | $37.40 | 63800 |
| 2021-09-03 | 36.49 | $37.56 | 435 |
| 2021-09-02 | 36.43 | $37.23 | 1244 |
| 2021-09-01 | 36.41 | $36.93 | 816 |
| 2021-08-31 | 36.34 | $36.58 | 4646 |
| 2021-08-30 | 36.30 | $36.78 | 2200 |
| 2021-08-27 | 36.05 | $36.64 | 1100 |
| 2021-08-26 | 35.98 | $36.42 | 540 |
| 2021-08-25 | 35.92 | $36.63 | 2100 |
| 2021-08-24 | 35.81 | $36.47 | 5000 |
| 2021-08-23 | 35.73 | $36.00 | 800 |
| 2021-08-20 | 35.67 | $35.27 | 312 |
| 2021-08-19 | 35.66 | $35.25 | 730 |
| 2021-08-18 | 35.64 | $36.08 | 502 |
| 2021-08-17 | 35.60 | $35.98 | 1700 |
| 2021-08-16 | 35.50 | $36.46 | 301 |
| 2021-08-13 | 35.34 | $36.87 | 539 |
| 2021-08-12 | 35.25 | $37.00 | 900 |
| 2021-08-11 | 35.15 | $36.86 | 1101 |
| 2021-08-10 | 35.05 | $36.62 | 644 |
| 2021-08-09 | 34.97 | $36.15 | 700 |
| 2021-08-06 | 34.93 | $36.29 | 600 |
| 2021-08-05 | 34.88 | $36.84 | 1204 |
| 2021-08-04 | 34.77 | $35.55 | 900 |
| 2021-08-03 | 34.74 | $35.84 | 838 |
| 2021-08-02 | 34.73 | $31.76 | 306 |
| 2021-07-30 | 34.92 | $35.17 | 2800 |
| 2021-07-29 | 34.89 | $35.23 | 200 |
| 2021-07-28 | 34.89 | $34.48 | 200 |
| 2021-07-27 | 34.93 | $34.83 | 100 |
| 2021-07-26 | 35.01 | $34.96 | 200 |
| 2021-07-23 | 35.10 | $34.93 | 100 |
| 2021-07-22 | 35.17 | $34.93 | 300 |
| 2021-07-21 | 35.24 | $35.24 | 205 |
| 2021-07-20 | 35.29 | $33.90 | 200 |
| 2021-07-19 | 35.40 | $33.43 | 215 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
57.24
2026-07-15
Close Price
$61.60
Vol: 39127
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.63
Average
33.11
Maximum
57.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.24 | $61.60 | 39127 |
| 2026-07-14 | 56.78 | $58.59 | 800 |
| 2026-07-13 | 56.59 | $58.59 | 18400 |
| 2026-07-10 | 56.38 | $58.70 | 2240 |
| 2026-07-09 | 56.14 | $56.94 | 6600 |
| 2026-07-08 | 56.05 | $56.00 | 312 |
| 2026-07-07 | 56.06 | $56.00 | — |
| 2026-07-06 | 56.06 | $56.00 | 912 |
| 2026-07-02 | 56.07 | $55.87 | 312 |
| 2026-07-01 | 56.09 | $55.87 | 312 |
| 2026-06-30 | 56.11 | $55.87 | 53814 |
| 2026-06-29 | 56.14 | $53.97 | 44500 |
| 2026-06-26 | 56.37 | $54.11 | 6900 |
| 2026-06-25 | 56.60 | $54.50 | 12614 |
| 2026-06-24 | 56.82 | $55.76 | 312 |
| 2026-06-23 | 56.94 | $55.76 | 1605 |
| 2026-06-22 | 57.06 | $55.04 | 121000 |
| 2026-06-18 | 57.27 | $58.00 | 18612 |
| 2026-06-17 | 57.20 | $58.87 | 43600 |
| 2026-06-16 | 57.02 | $57.99 | 1100 |
| 2026-06-15 | 56.92 | $57.99 | 1100 |
| 2026-06-12 | 56.81 | $57.99 | 1100 |
| 2026-06-11 | 56.68 | $57.49 | 1100 |
| 2026-06-10 | 56.60 | $58.17 | — |
| 2026-06-09 | 56.43 | $58.17 | 1749 |
| 2026-06-08 | 56.25 | $57.70 | 419 |
| 2026-06-05 | 56.10 | $54.55 | 800 |
| 2026-06-04 | 56.26 | $57.97 | 330 |
| 2026-06-03 | 56.08 | $56.78 | 1228 |
| 2026-06-02 | 56.00 | $57.46 | 206 |
| 2026-06-01 | 55.85 | $57.20 | 2000 |
| 2026-05-29 | 55.71 | $56.80 | 2888 |
| 2026-05-28 | 55.59 | $56.56 | 4900 |
| 2026-05-27 | 55.49 | $56.23 | 619 |
| 2026-05-26 | 55.41 | $55.64 | 100 |
| 2026-05-22 | 55.39 | $55.64 | 100 |
| 2026-05-21 | 55.36 | $55.64 | 54200 |
| 2026-05-20 | 55.34 | $57.10 | 8500 |
| 2026-05-19 | 55.15 | $56.30 | 7605 |
| 2026-05-18 | 55.03 | $55.65 | 100 |
| 2026-05-15 | 54.96 | $55.65 | 26000 |
| 2026-05-14 | 54.89 | $56.81 | 19215 |
| 2026-05-13 | 54.69 | $56.11 | 12100 |
| 2026-05-12 | 54.54 | $55.96 | 14548 |
| 2026-05-11 | 54.39 | $56.69 | 73000 |
| 2026-05-08 | 54.15 | $56.47 | 9100 |
| 2026-05-07 | 53.90 | $55.53 | 18816 |
| 2026-05-06 | 53.73 | $56.38 | 18049 |
| 2026-05-05 | 53.45 | $56.52 | 9912 |
| 2026-05-04 | 53.13 | $55.65 | 4900 |
| 2026-05-01 | 52.86 | $56.24 | 74104 |
| 2026-04-30 | 52.51 | $55.68 | 53207 |
| 2026-04-29 | 52.17 | $53.58 | 14821 |
| 2026-04-28 | 52.03 | $53.38 | 4247 |
| 2026-04-27 | 51.88 | $53.94 | 13400 |
| 2026-04-24 | 51.67 | $54.48 | 10504 |
| 2026-04-23 | 51.37 | $54.15 | 7500 |
| 2026-04-22 | 51.08 | $53.91 | 3928 |
| 2026-04-21 | 50.78 | $53.98 | 6336 |
| 2026-04-20 | 50.44 | $54.51 | 2300 |
| 2026-04-17 | 50.02 | $53.89 | 37301 |
| 2026-04-16 | 49.61 | $53.50 | 7409 |
| 2026-04-15 | 49.20 | $53.25 | 22909 |
| 2026-04-14 | 48.77 | $52.80 | 6000 |
| 2026-04-13 | 48.35 | $51.21 | 47036 |
| 2026-04-10 | 48.05 | $49.98 | 3043 |
| 2026-04-09 | 47.84 | $49.78 | 18300 |
| 2026-04-08 | 47.64 | $49.50 | 38500 |
| 2026-04-07 | 47.44 | $47.98 | 9710 |
| 2026-04-06 | 47.39 | $48.18 | 900 |
| 2026-04-02 | 47.30 | $48.18 | 4000 |
| 2026-04-01 | 47.21 | $48.63 | 18640 |
| 2026-03-31 | 47.06 | $47.55 | 56100 |
| 2026-03-30 | 47.01 | $45.94 | 4032 |
| 2026-03-27 | 47.12 | $45.74 | 50236 |
| 2026-03-26 | 47.27 | $47.16 | 20900 |
| 2026-03-25 | 47.28 | $47.30 | 41334 |
| 2026-03-24 | 47.28 | $46.18 | 25914 |
| 2026-03-23 | 47.39 | $46.18 | 3100 |
| 2026-03-20 | 47.52 | $45.08 | 99900 |
| 2026-03-19 | 47.78 | $45.43 | 15435 |
| 2026-03-18 | 48.03 | $46.80 | 11800 |
| 2026-03-17 | 48.15 | $47.73 | 20600 |
| 2026-03-16 | 48.20 | $46.80 | 24200 |
| 2026-03-13 | 48.35 | $47.01 | 16400 |
| 2026-03-12 | 48.49 | $47.06 | 18711 |
| 2026-03-11 | 48.64 | $47.78 | 10500 |
| 2026-03-10 | 48.73 | $47.93 | 40900 |
| 2026-03-09 | 48.81 | $47.46 | 13000 |
| 2026-03-06 | 48.95 | $48.46 | 46739 |
| 2026-03-05 | 49.01 | $49.78 | 35345 |
| 2026-03-04 | 48.92 | $50.28 | 30320 |
| 2026-03-03 | 48.78 | $48.83 | 30000 |
| 2026-03-02 | 48.78 | $49.26 | 4700 |
| 2026-02-27 | 48.73 | $49.44 | 32846 |
| 2026-02-26 | 48.65 | $50.53 | 11400 |
| 2026-02-25 | 48.45 | $49.69 | 8000 |
| 2026-02-24 | 48.32 | $50.09 | 21510 |
| 2026-02-23 | 48.14 | $48.65 | 76217 |
| 2026-02-20 | 48.08 | $48.98 | 8500 |
| 2026-02-19 | 47.99 | $48.05 | 23000 |
| 2026-02-18 | 47.98 | $48.85 | 18200 |
| 2026-02-17 | 47.89 | $48.92 | 18600 |
| 2026-02-13 | 47.78 | $48.36 | 47200 |
| 2026-02-12 | 47.72 | $44.55 | 75202 |
| 2026-02-11 | 48.05 | $46.63 | 203200 |
| 2026-02-10 | 48.20 | $49.13 | 56600 |
| 2026-02-09 | 48.11 | $49.64 | 5100 |
| 2026-02-06 | 47.94 | $49.23 | 13900 |
| 2026-02-05 | 47.81 | $48.47 | 14100 |
| 2026-02-04 | 47.74 | $49.13 | 22325 |
| 2026-02-03 | 47.59 | $48.16 | 6347 |
| 2026-02-02 | 47.53 | $48.35 | 25600 |
| 2026-01-30 | 47.45 | $48.19 | 68100 |
| 2026-01-29 | 47.37 | $49.34 | 31830 |
| 2026-01-28 | 47.16 | $49.34 | 500 |
| 2026-01-27 | 46.93 | $49.15 | 25900 |
| 2026-01-26 | 46.70 | $48.28 | 23536 |
| 2026-01-23 | 46.53 | $47.82 | 66200 |
| 2026-01-22 | 46.39 | $48.83 | 1832 |
| 2026-01-21 | 46.14 | $48.83 | 28011 |
| 2026-01-20 | 45.85 | $47.87 | 22800 |
| 2026-01-16 | 45.64 | $48.18 | 31600 |
| 2026-01-15 | 45.38 | $47.54 | 14600 |
| 2026-01-14 | 45.15 | $46.64 | 26614 |
| 2026-01-13 | 44.99 | $46.15 | 25500 |
| 2026-01-12 | 44.87 | $46.20 | 133909 |
| 2026-01-09 | 44.73 | $45.66 | 6800 |
| 2026-01-08 | 44.63 | $45.92 | 19500 |
| 2026-01-07 | 44.49 | $45.88 | 92018 |
| 2026-01-06 | 44.35 | $46.21 | 16006 |
| 2026-01-05 | 44.15 | $46.22 | 24139 |
| 2026-01-02 | 43.94 | $45.11 | 200 |
| 2025-12-31 | 43.81 | $45.11 | 4600 |
| 2025-12-30 | 43.68 | $43.61 | 200 |
| 2025-12-29 | 43.68 | $43.05 | 40900 |
| 2025-12-26 | 43.75 | $45.42 | 207 |
| 2025-12-24 | 43.57 | $45.60 | 10313 |
| 2025-12-23 | 43.36 | $46.10 | 12800 |
| 2025-12-22 | 43.07 | $44.68 | 200 |
| 2025-12-19 | 42.90 | $44.86 | 64026 |
| 2025-12-18 | 42.70 | $45.71 | 800 |
| 2025-12-17 | 42.38 | $45.44 | 100 |
| 2025-12-16 | 42.06 | $45.44 | 28111 |
| 2025-12-15 | 41.70 | $44.71 | 32000 |
| 2025-12-12 | 41.38 | $44.17 | 30237 |
| 2025-12-11 | 41.09 | $43.85 | 432 |
| 2025-12-10 | 40.80 | $42.59 | 300 |
| 2025-12-09 | 40.61 | $42.61 | 2301 |
| 2025-12-08 | 40.40 | $41.65 | 100 |
| 2025-12-05 | 40.27 | $41.65 | 100 |
| 2025-12-04 | 40.12 | $41.65 | 28500 |
| 2025-12-03 | 39.96 | $40.75 | 100 |
| 2025-12-02 | 39.88 | $40.75 | 9200 |
| 2025-12-01 | 39.79 | $40.76 | 3506 |
| 2025-11-28 | 39.68 | $41.14 | 17528 |
| 2025-11-26 | 39.53 | $41.10 | 173800 |
| 2025-11-25 | 39.36 | $40.13 | — |
| 2025-11-24 | 39.28 | $40.13 | 42800 |
| 2025-11-21 | 39.19 | $39.42 | 15400 |
| 2025-11-20 | 39.17 | $39.91 | 100 |
| 2025-11-19 | 39.09 | $39.91 | 100 |
| 2025-11-18 | 39.01 | $39.91 | 6900 |
| 2025-11-17 | 38.91 | $39.53 | 16500 |
| 2025-11-14 | 38.85 | $40.19 | 100 |
| 2025-11-13 | 38.71 | $40.19 | 8900 |
| 2025-11-12 | 38.55 | $39.79 | 100 |
| 2025-11-11 | 38.42 | $39.79 | 100 |
| 2025-11-10 | 38.27 | $39.79 | 33300 |
| 2025-11-07 | 38.11 | $38.22 | 19600 |
| 2025-11-06 | 38.10 | $38.21 | 2800 |
| 2025-11-05 | 38.09 | $38.68 | 15900 |
| 2025-11-04 | 38.03 | $38.43 | 3449 |
| 2025-11-03 | 37.99 | $38.50 | 100 |
| 2025-10-31 | 37.93 | $38.50 | 23726 |
| 2025-10-30 | 37.88 | $38.31 | 3800 |
| 2025-10-29 | 37.83 | $38.39 | 28413 |
| 2025-10-28 | 37.77 | $38.90 | — |
| 2025-10-27 | 37.65 | $38.90 | 6600 |
| 2025-10-24 | 37.52 | $38.25 | 23100 |
| 2025-10-23 | 37.44 | $38.32 | — |
| 2025-10-22 | 37.35 | $38.32 | 319 |
| 2025-10-21 | 37.25 | $38.65 | 21500 |
| 2025-10-20 | 37.10 | $37.85 | — |
| 2025-10-17 | 37.02 | $37.85 | — |
| 2025-10-16 | 36.94 | $37.84 | 19025 |
| 2025-10-15 | 36.84 | $37.89 | — |
| 2025-10-14 | 36.73 | $37.89 | 6434 |
| 2025-10-13 | 36.61 | $36.73 | — |
| 2025-10-10 | 36.60 | $36.73 | 3200 |
| 2025-10-09 | 36.58 | $37.09 | — |
| 2025-10-08 | 36.53 | $37.09 | 300 |
| 2025-10-07 | 36.47 | $36.76 | 103 |
| 2025-10-06 | 36.44 | $36.80 | 225 |
| 2025-10-03 | 36.40 | $36.91 | 823 |
| 2025-10-02 | 36.35 | $36.44 | 1137 |
| 2025-10-01 | 36.34 | $36.27 | — |
| 2025-09-30 | 36.34 | $36.27 | 806 |
| 2025-09-29 | 36.35 | $36.30 | 1200 |
| 2025-09-26 | 36.36 | $36.09 | 1832 |
| 2025-09-25 | 36.39 | $36.41 | 1836 |
| 2025-09-24 | 36.38 | $37.03 | 1100 |
| 2025-09-23 | 36.32 | $37.02 | 4650 |
| 2025-09-22 | 36.24 | $37.02 | 3242 |
| 2025-09-19 | 36.16 | $37.10 | 5525 |
| 2025-09-18 | 36.06 | $37.10 | 900 |
| 2025-09-17 | 35.95 | $36.76 | 6400 |
| 2025-09-16 | 35.87 | $36.89 | — |
| 2025-09-15 | 35.76 | $36.89 | 139 |
| 2025-09-12 | 35.64 | $37.04 | 300 |
| 2025-09-11 | 35.49 | $36.39 | 1000 |
| 2025-09-10 | 35.40 | $36.01 | 200 |
| 2025-09-09 | 35.33 | $36.13 | — |
| 2025-09-08 | 35.25 | $36.13 | — |
| 2025-09-05 | 35.15 | $36.13 | — |
| 2025-09-04 | 35.05 | $36.13 | 815 |
| 2025-09-03 | 34.94 | $35.30 | 408 |
| 2025-09-02 | 34.90 | $35.56 | 1102 |
| 2025-08-29 | 34.83 | $35.82 | 700 |
| 2025-08-28 | 34.73 | $35.99 | 227 |
| 2025-08-27 | 34.59 | $34.76 | 200 |
| 2025-08-26 | 34.58 | $35.49 | 1438 |
| 2025-08-25 | 34.48 | $35.46 | 300 |
| 2025-08-22 | 34.38 | $35.24 | 1000 |
| 2025-08-21 | 34.28 | $35.12 | 215 |
| 2025-08-20 | 34.20 | $35.18 | — |
| 2025-08-19 | 34.09 | $35.18 | — |
| 2025-08-18 | 33.98 | $35.18 | 1000 |
| 2025-08-15 | 33.85 | $35.07 | — |
| 2025-08-14 | 33.72 | $35.07 | 6609 |
| 2025-08-13 | 33.58 | $34.76 | 300 |
| 2025-08-12 | 33.46 | $34.94 | 709 |
| 2025-08-11 | 33.30 | $34.37 | — |
| 2025-08-08 | 33.19 | $34.37 | 14105 |
| 2025-08-07 | 33.07 | $34.33 | 510 |
| 2025-08-06 | 32.93 | $33.59 | 125 |
| 2025-08-05 | 32.86 | $34.00 | 222 |
| 2025-08-04 | 32.75 | $32.90 | 3209 |
| 2025-08-01 | 32.73 | $32.88 | 2900 |
| 2025-07-31 | 32.71 | $33.08 | 2200 |
| 2025-07-30 | 32.67 | $34.00 | — |
| 2025-07-29 | 32.54 | $34.00 | — |
| 2025-07-28 | 32.38 | $34.00 | — |
| 2025-07-25 | 32.21 | $34.00 | 9510 |
| 2025-07-24 | 32.02 | $33.92 | 13500 |
| 2025-07-23 | 31.82 | $33.48 | 1900 |
| 2025-07-22 | 31.65 | $32.00 | — |
| 2025-07-21 | 31.61 | $32.00 | — |
| 2025-07-18 | 31.57 | $32.00 | 300 |
| 2025-07-17 | 31.52 | $31.68 | 300 |
| 2025-07-16 | 31.51 | $31.16 | 400 |
| 2025-07-15 | 31.54 | $31.31 | 312 |
| 2025-07-14 | 31.57 | $31.16 | 205 |
| 2025-07-11 | 31.61 | $31.29 | — |
| 2025-07-10 | 31.65 | $31.29 | — |
| 2025-07-09 | 31.68 | $31.29 | — |
| 2025-07-08 | 31.73 | $31.29 | — |
| 2025-07-07 | 31.77 | $31.29 | 109 |
| 2025-07-03 | 31.82 | $31.95 | 1000 |
| 2025-07-02 | 31.81 | $31.51 | 548 |
| 2025-07-01 | 31.84 | $32.00 | — |
| 2025-06-30 | 31.82 | $32.00 | — |
| 2025-06-27 | 31.80 | $32.00 | 3301 |
| 2025-06-26 | 31.78 | $32.00 | 1838 |
| 2025-06-25 | 31.76 | $31.40 | 7800 |
| 2025-06-24 | 31.80 | $31.55 | — |
| 2025-06-23 | 31.82 | $31.55 | 22535 |
| 2025-06-20 | 31.85 | $31.42 | 2841 |
| 2025-06-18 | 31.90 | $31.51 | 300 |
| 2025-06-17 | 31.94 | $31.89 | 1900 |
| 2025-06-16 | 31.94 | $31.87 | — |
| 2025-06-13 | 31.95 | $31.87 | — |
| 2025-06-12 | 31.96 | $31.87 | 300 |
| 2025-06-11 | 31.97 | $31.75 | 2448 |
| 2025-06-10 | 31.99 | $32.22 | — |
| 2025-06-09 | 31.97 | $32.22 | 14727 |
| 2025-06-06 | 31.94 | $32.29 | 3117 |
| 2025-06-05 | 31.91 | $32.22 | 2000 |
| 2025-06-04 | 31.87 | $32.53 | 1247 |
| 2025-06-03 | 31.81 | $32.51 | — |
| 2025-06-02 | 31.73 | $32.51 | 1700 |
| 2025-05-30 | 31.65 | $31.94 | 3000 |
| 2025-05-29 | 31.62 | $32.47 | 4700 |
| 2025-05-28 | 31.53 | $32.41 | 4500 |
| 2025-05-27 | 31.44 | $32.58 | 15433 |
| 2025-05-23 | 31.32 | $31.95 | — |
| 2025-05-22 | 31.25 | $31.95 | 300 |
| 2025-05-21 | 31.18 | $31.97 | 111 |
| 2025-05-20 | 31.09 | $31.86 | 2600 |
| 2025-05-19 | 31.01 | $28.83 | 610 |
| 2025-05-16 | 31.24 | $31.53 | 11700 |
| 2025-05-15 | 31.21 | $31.23 | — |
| 2025-05-14 | 31.21 | $31.23 | 644 |
| 2025-05-13 | 31.20 | $31.31 | — |
| 2025-05-12 | 31.19 | $31.31 | 101 |
| 2025-05-09 | 31.18 | $31.54 | 600 |
| 2025-05-08 | 31.14 | $31.60 | 200 |
| 2025-05-07 | 31.10 | $31.63 | 1435 |
| 2025-05-06 | 31.04 | $31.65 | — |
| 2025-05-05 | 30.98 | $31.65 | 8600 |
| 2025-05-02 | 30.90 | $31.85 | 25748 |
| 2025-05-01 | 30.80 | $31.70 | 4300 |
| 2025-04-30 | 30.71 | $31.74 | 19609 |
| 2025-04-29 | 30.60 | $31.30 | 13517 |
| 2025-04-28 | 30.53 | $31.04 | 28030 |
| 2025-04-25 | 30.47 | $30.78 | 7030 |
| 2025-04-24 | 30.44 | $31.20 | — |
| 2025-04-23 | 30.36 | $31.20 | 5600 |
| 2025-04-22 | 30.27 | $30.38 | 700 |
| 2025-04-21 | 30.26 | $30.53 | — |
| 2025-04-17 | 30.24 | $30.53 | 16407 |
| 2025-04-16 | 30.20 | $30.39 | — |
| 2025-04-15 | 30.19 | $30.39 | 200 |
| 2025-04-14 | 30.16 | $29.79 | 2216 |
| 2025-04-11 | 30.20 | $29.62 | 6026 |
| 2025-04-10 | 30.26 | $29.47 | 429 |
| 2025-04-09 | 30.35 | $30.12 | 4005 |
| 2025-04-08 | 30.37 | $27.92 | 600 |
| 2025-04-07 | 30.63 | $28.12 | 800 |
| 2025-04-04 | 30.89 | $29.04 | 900 |
| 2025-04-03 | 31.09 | $30.98 | 516 |
| 2025-04-02 | 31.10 | $30.95 | 1412 |
| 2025-04-01 | 31.12 | $30.77 | — |
| 2025-03-31 | 31.15 | $30.62 | 1800 |
| 2025-03-28 | 31.21 | $31.13 | 1300 |
| 2025-03-27 | 31.22 | $31.58 | 500 |
| 2025-03-26 | 31.18 | $31.48 | 1217 |
| 2025-03-25 | 31.15 | $32.03 | 3700 |
| 2025-03-24 | 31.06 | $31.08 | — |
| 2025-03-21 | 31.05 | $31.08 | — |
| 2025-03-20 | 31.05 | $31.08 | 13017 |
| 2025-03-19 | 31.05 | $31.25 | 8010 |
| 2025-03-18 | 31.03 | $31.15 | — |
| 2025-03-17 | 31.01 | $31.15 | 2000 |
| 2025-03-14 | 31.00 | $30.72 | 200 |
| 2025-03-13 | 31.03 | $30.31 | 902 |
| 2025-03-12 | 31.10 | $30.31 | 2200 |
| 2025-03-11 | 31.19 | $29.75 | 2331 |
| 2025-03-10 | 31.34 | $30.32 | 900 |
| 2025-03-07 | 31.44 | $31.18 | 500 |
| 2025-03-06 | 31.47 | $31.01 | 11148 |
| 2025-03-05 | 31.52 | $30.97 | 5400 |
| 2025-03-04 | 31.58 | $30.94 | 423 |
| 2025-03-03 | 31.65 | $31.50 | 937 |
| 2025-02-28 | 31.66 | $31.39 | 27100 |
| 2025-02-27 | 31.69 | $31.20 | 600 |
| 2025-02-26 | 31.74 | $31.28 | 500 |
| 2025-02-25 | 31.79 | $32.52 | — |
| 2025-02-24 | 31.71 | $32.52 | — |
| 2025-02-21 | 31.63 | $32.52 | — |
| 2025-02-20 | 31.54 | $32.52 | 300 |
| 2025-02-19 | 31.43 | $32.04 | 406 |
| 2025-02-18 | 31.37 | $31.95 | 848 |
| 2025-02-14 | 31.31 | $31.53 | 7500 |
| 2025-02-13 | 31.28 | $30.84 | — |
| 2025-02-12 | 31.33 | $30.84 | 200 |
| 2025-02-11 | 31.38 | $30.97 | 28217 |
| 2025-02-10 | 31.42 | $31.08 | — |
| 2025-02-07 | 31.46 | $31.08 | 106 |
| 2025-02-06 | 31.50 | $31.23 | 16817 |
| 2025-02-05 | 31.53 | $31.25 | 37300 |
| 2025-02-04 | 31.56 | $31.26 | 7333 |
| 2025-02-03 | 31.59 | $30.49 | 18527 |
| 2025-01-31 | 31.71 | $31.93 | 18715 |
| 2025-01-30 | 31.68 | $32.38 | 19649 |
| 2025-01-29 | 31.61 | $32.28 | 5342 |
| 2025-01-28 | 31.54 | $31.84 | 4700 |
| 2025-01-27 | 31.51 | $31.69 | 8100 |
| 2025-01-24 | 31.49 | $31.75 | — |
| 2025-01-23 | 31.46 | $31.75 | 1042 |
| 2025-01-22 | 31.43 | $31.21 | 433 |
| 2025-01-21 | 31.45 | $31.32 | — |
| 2025-01-17 | 31.46 | $31.32 | 1100 |
| 2025-01-16 | 31.48 | $31.10 | 300 |
| 2025-01-15 | 31.52 | $30.19 | — |
| 2025-01-14 | 31.66 | $30.19 | — |
| 2025-01-13 | 31.81 | $30.19 | 500 |
| 2025-01-10 | 31.99 | $30.65 | 10500 |
| 2025-01-08 | 32.13 | $31.32 | 14400 |
| 2025-01-07 | 32.21 | $30.93 | 1900 |
| 2025-01-06 | 32.35 | $31.90 | 200 |
| 2025-01-03 | 32.39 | $31.85 | — |
| 2025-01-02 | 32.45 | $31.85 | 144 |
| 2024-12-31 | 32.51 | $31.96 | 200 |
| 2024-12-30 | 32.57 | $32.09 | 600 |
| 2024-12-27 | 32.62 | $32.05 | — |
| 2024-12-26 | 32.68 | $32.05 | 315 |
| 2024-12-24 | 32.75 | $31.99 | — |
| 2024-12-23 | 32.83 | $31.99 | 500 |
| 2024-12-20 | 32.92 | $32.25 | 1401 |
| 2024-12-19 | 32.99 | $32.19 | — |
| 2024-12-18 | 33.07 | $32.19 | 51300 |
| 2024-12-17 | 33.16 | $32.34 | 400 |
| 2024-12-16 | 33.25 | $33.10 | 65700 |
| 2024-12-13 | 33.27 | $33.64 | — |
| 2024-12-12 | 33.23 | $33.64 | 16643 |
| 2024-12-11 | 33.18 | $33.78 | 33028 |
| 2024-12-10 | 33.12 | $33.41 | 1340 |
| 2024-12-09 | 33.09 | $33.94 | — |
| 2024-12-06 | 33.00 | $33.94 | — |
| 2024-12-05 | 32.90 | $33.94 | 1000 |
| 2024-12-04 | 32.79 | $33.27 | — |
| 2024-12-03 | 32.74 | $33.27 | 132 |
| 2024-12-02 | 32.68 | $33.51 | 600 |
| 2024-11-29 | 32.60 | $33.55 | 300 |
| 2024-11-27 | 32.50 | $33.55 | 144 |
| 2024-11-26 | 32.39 | $33.90 | — |
| 2024-11-25 | 32.23 | $33.90 | 128501 |
| 2024-11-22 | 32.05 | $33.80 | 81813 |
| 2024-11-21 | 31.87 | $33.79 | 19640 |
| 2024-11-20 | 31.66 | $33.35 | 41748 |
| 2024-11-19 | 31.49 | $33.01 | 51500 |
| 2024-11-18 | 31.33 | $32.75 | 11100 |
| 2024-11-15 | 31.18 | $32.28 | 21603 |
| 2024-11-14 | 31.06 | $32.43 | 16310 |
| 2024-11-13 | 30.92 | $31.78 | 100 |
| 2024-11-12 | 30.83 | $32.05 | 5000 |
| 2024-11-11 | 30.70 | $31.82 | — |
| 2024-11-08 | 30.58 | $31.82 | 621 |
| 2024-11-07 | 30.45 | $31.18 | 2900 |
| 2024-11-06 | 30.37 | $30.76 | — |
| 2024-11-05 | 30.33 | $30.76 | 500 |
| 2024-11-04 | 30.28 | $30.28 | — |
| 2024-11-01 | 30.28 | $30.28 | 327 |
| 2024-10-31 | 30.28 | $30.41 | 516 |
| 2024-10-30 | 30.27 | $30.80 | 200 |
| 2024-10-29 | 30.22 | $30.63 | — |
| 2024-10-28 | 30.17 | $30.63 | 300 |
| 2024-10-25 | 30.12 | $29.95 | 400 |
| 2024-10-24 | 30.14 | $30.01 | 500 |
| 2024-10-23 | 30.16 | $30.02 | 500 |
| 2024-10-22 | 30.17 | $30.49 | — |
| 2024-10-21 | 30.14 | $30.49 | 1000 |
| 2024-10-18 | 30.10 | $30.69 | — |
| 2024-10-17 | 30.04 | $30.69 | 500 |
| 2024-10-16 | 29.97 | $30.58 | 218 |
| 2024-10-15 | 29.91 | $30.35 | 546 |
| 2024-10-14 | 29.86 | $30.31 | — |
| 2024-10-11 | 29.81 | $30.31 | 200 |
| 2024-10-10 | 29.76 | $29.90 | — |
| 2024-10-09 | 29.74 | $29.90 | — |
| 2024-10-08 | 29.73 | $29.90 | 500 |
| 2024-10-07 | 29.71 | $30.45 | 300 |
| 2024-10-04 | 29.63 | $30.45 | 300 |
| 2024-10-03 | 29.55 | $30.15 | 1724 |
| 2024-10-02 | 29.48 | $30.24 | — |
| 2024-10-01 | 29.40 | $30.24 | 900 |
| 2024-09-30 | 29.31 | $29.80 | 404 |
| 2024-09-27 | 29.26 | $30.42 | — |
| 2024-09-26 | 29.14 | $30.42 | 607 |
| 2024-09-25 | 29.01 | $30.12 | 400 |
| 2024-09-24 | 28.89 | $30.00 | 200 |
| 2024-09-23 | 28.77 | $29.66 | 600 |
| 2024-09-20 | 28.68 | $29.47 | 2000 |
| 2024-09-19 | 28.59 | $29.45 | 322 |
| 2024-09-18 | 28.50 | $28.48 | — |
| 2024-09-17 | 28.51 | $28.48 | — |
| 2024-09-16 | 28.51 | $28.48 | — |
| 2024-09-13 | 28.51 | $28.48 | — |
| 2024-09-12 | 28.52 | $28.48 | 200 |
| 2024-09-11 | 28.52 | $28.64 | — |
| 2024-09-10 | 28.51 | $28.64 | — |
| 2024-09-09 | 28.49 | $28.64 | 812 |
| 2024-09-06 | 28.48 | $28.47 | 100 |
| 2024-09-05 | 28.48 | $28.73 | 400 |
| 2024-09-04 | 28.45 | $29.07 | 700 |
| 2024-09-03 | 28.39 | $29.49 | — |
| 2024-08-30 | 28.27 | $29.49 | 59700 |
| 2024-08-29 | 28.14 | $28.89 | — |
| 2024-08-28 | 28.06 | $28.89 | 230 |
| 2024-08-27 | 27.98 | $28.97 | 142 |
| 2024-08-26 | 27.87 | $28.65 | — |
| 2024-08-23 | 27.79 | $28.65 | 1300 |
| 2024-08-22 | 27.70 | $28.05 | 200 |
| 2024-08-21 | 27.66 | $28.11 | 14600 |
| 2024-08-20 | 27.62 | $28.18 | 611 |
| 2024-08-19 | 27.56 | $28.04 | 16805 |
| 2024-08-16 | 27.51 | $27.77 | 235 |
| 2024-08-15 | 27.48 | $27.78 | 1000 |
| 2024-08-14 | 27.45 | $27.48 | 400 |
| 2024-08-13 | 27.44 | $27.32 | 212 |
| 2024-08-12 | 27.45 | $26.97 | 1200 |
| 2024-08-09 | 27.51 | $26.44 | 914 |
| 2024-08-08 | 27.62 | $25.89 | 700 |
| 2024-08-07 | 27.80 | $27.39 | — |
| 2024-08-06 | 27.84 | $27.39 | — |
| 2024-08-05 | 27.89 | $27.39 | — |
| 2024-08-02 | 27.94 | $27.39 | 300 |
| 2024-08-01 | 28.00 | $27.69 | 1513 |
| 2024-07-31 | 28.03 | $28.29 | 627 |
| 2024-07-30 | 28.01 | $28.40 | 809 |
| 2024-07-29 | 27.97 | $28.28 | 900 |
| 2024-07-26 | 27.93 | $28.49 | 824 |
| 2024-07-25 | 27.88 | $28.16 | 315 |
| 2024-07-24 | 27.85 | $28.22 | 500 |
| 2024-07-23 | 27.81 | $28.04 | 111 |
| 2024-07-22 | 27.78 | $28.03 | 206 |
| 2024-07-19 | 27.75 | $27.87 | 519 |
| 2024-07-18 | 27.74 | $27.94 | 308 |
| 2024-07-17 | 27.72 | $27.99 | 1100 |
| 2024-07-16 | 27.69 | $28.28 | 600 |
| 2024-07-15 | 27.63 | $28.11 | 21240 |
| 2024-07-12 | 27.58 | $28.27 | 11549 |
| 2024-07-11 | 27.51 | $28.02 | 4700 |
| 2024-07-10 | 27.46 | $27.63 | 5300 |
| 2024-07-09 | 27.44 | $27.45 | 22144 |
| 2024-07-08 | 27.44 | $27.41 | 38930 |
| 2024-07-05 | 27.44 | $27.61 | 800 |
| 2024-07-03 | 27.42 | $27.94 | 724 |
| 2024-07-02 | 27.37 | $27.70 | 2700 |
| 2024-07-01 | 27.33 | $27.69 | 900 |
| 2024-06-28 | 27.29 | $27.58 | 2235 |
| 2024-06-27 | 27.26 | $27.73 | 600 |
| 2024-06-26 | 27.21 | $27.88 | 300 |
| 2024-06-25 | 27.14 | $28.11 | 10384 |
| 2024-06-24 | 27.04 | $27.77 | 15841 |
| 2024-06-21 | 26.96 | $27.33 | 1864 |
| 2024-06-20 | 26.92 | $26.72 | 4521 |
| 2024-06-18 | 26.95 | $26.87 | 17300 |
| 2024-06-17 | 26.95 | $26.63 | 19400 |
| 2024-06-14 | 26.99 | $27.27 | 3600 |
| 2024-06-13 | 26.96 | $27.27 | 10037 |
| 2024-06-12 | 26.93 | $27.75 | 25910 |
| 2024-06-11 | 26.84 | $27.06 | 142220 |
| 2024-06-10 | 26.82 | $27.20 | 8700 |
| 2024-06-07 | 26.78 | $27.20 | 18802 |
| 2024-06-06 | 26.73 | $27.41 | 344 |
| 2024-06-05 | 26.66 | $27.18 | 600 |
| 2024-06-04 | 26.60 | $26.48 | 500 |
| 2024-06-03 | 26.62 | $26.63 | 210 |
| 2024-05-31 | 26.62 | $26.74 | 2600 |
| 2024-05-30 | 26.60 | $26.25 | 600 |
| 2024-05-29 | 26.64 | $26.24 | 615 |
| 2024-05-28 | 26.68 | $26.85 | 647 |
| 2024-05-24 | 26.67 | $26.76 | 808 |
| 2024-05-23 | 26.66 | $26.75 | 600 |
| 2024-05-22 | 26.65 | $27.06 | 135 |
| 2024-05-21 | 26.60 | $27.01 | 1447 |
| 2024-05-20 | 26.56 | $26.88 | 11250 |
| 2024-05-17 | 26.52 | $26.88 | 2800 |
| 2024-05-16 | 26.49 | $27.01 | 800 |
| 2024-05-15 | 26.43 | $27.23 | 4700 |
| 2024-05-14 | 26.35 | $27.14 | 39939 |
| 2024-05-13 | 26.27 | $27.52 | 52400 |
| 2024-05-10 | 26.13 | $28.06 | 13800 |
| 2024-05-09 | 25.93 | $28.06 | 100400 |
| 2024-05-08 | 25.71 | $27.66 | 70000 |
| 2024-05-07 | 25.50 | $27.66 | 18519 |
| 2024-05-06 | 25.27 | $25.91 | 10300 |
| 2024-05-03 | 25.21 | $25.91 | 8400 |
| 2024-05-02 | 25.13 | $25.91 | 57918 |
| 2024-05-01 | 25.05 | $25.45 | 13038 |
| 2024-04-30 | 25.01 | $25.04 | 53911 |
| 2024-04-29 | 25.00 | $25.15 | 36300 |
| 2024-04-26 | 24.99 | $24.77 | 7800 |
| 2024-04-25 | 25.01 | $24.77 | 15600 |
| 2024-04-24 | 25.04 | $26.10 | 10500 |
| 2024-04-23 | 24.93 | $25.08 | 8740 |
| 2024-04-22 | 24.91 | $24.73 | 1700 |
| 2024-04-19 | 24.93 | $24.34 | 2500 |
| 2024-04-18 | 24.99 | $24.27 | 300 |
| 2024-04-17 | 25.07 | $24.27 | 500 |
| 2024-04-16 | 25.15 | $23.92 | 1600 |
| 2024-04-15 | 25.28 | $24.11 | 410 |
| 2024-04-12 | 25.40 | $24.52 | 1043 |
| 2024-04-11 | 25.50 | $24.89 | 400 |
| 2024-04-10 | 25.56 | $25.34 | 600 |
| 2024-04-09 | 25.58 | $25.34 | 500 |
| 2024-04-08 | 25.61 | $25.25 | 800 |
| 2024-04-05 | 25.65 | $24.93 | 2316 |
| 2024-04-04 | 25.72 | $24.80 | 1142 |
| 2024-04-03 | 25.82 | $25.20 | 132 |
| 2024-04-02 | 25.88 | $25.18 | 2512 |
| 2024-04-01 | 25.96 | $25.77 | 900 |
| 2024-03-28 | 25.98 | $25.77 | 800 |
| 2024-03-27 | 26.00 | $25.75 | 8900 |
| 2024-03-26 | 26.02 | $25.63 | 2503 |
| 2024-03-25 | 26.07 | $25.63 | 9600 |
| 2024-03-22 | 26.11 | $25.86 | 1400 |
| 2024-03-21 | 26.14 | $25.72 | 1450 |
| 2024-03-20 | 26.18 | $25.72 | 2539 |
| 2024-03-19 | 26.23 | $25.61 | 1725 |
| 2024-03-18 | 26.30 | $25.61 | 2418 |
| 2024-03-15 | 26.37 | $25.64 | 163600 |
| 2024-03-14 | 26.45 | $25.68 | 3500 |
| 2024-03-13 | 26.53 | $27.72 | 22200 |
| 2024-03-12 | 26.40 | $26.41 | 26710 |
| 2024-03-11 | 26.40 | $26.35 | 51000 |
| 2024-03-08 | 26.40 | $26.42 | 2000 |
| 2024-03-07 | 26.40 | $26.42 | 27746 |
| 2024-03-06 | 26.40 | $26.21 | 3000 |
| 2024-03-05 | 26.42 | $26.40 | 12700 |
| 2024-03-04 | 26.42 | $26.40 | 18100 |
| 2024-03-01 | 26.43 | $26.28 | 9828 |
| 2024-02-29 | 26.44 | $26.44 | 23400 |
| 2024-02-28 | 26.44 | $26.44 | 2400 |
| 2024-02-27 | 26.44 | $26.22 | 16400 |
| 2024-02-26 | 26.46 | $26.34 | 13600 |
| 2024-02-23 | 26.48 | $26.24 | 4600 |
| 2024-02-22 | 26.50 | $26.24 | 45300 |
| 2024-02-21 | 26.53 | $26.24 | 20044 |
| 2024-02-20 | 26.56 | $25.96 | 48635 |
| 2024-02-16 | 26.62 | $25.67 | 7900 |
| 2024-02-15 | 26.72 | $26.73 | 10030 |
| 2024-02-14 | 26.72 | $26.25 | 14500 |
| 2024-02-13 | 26.77 | $26.57 | 10200 |
| 2024-02-12 | 26.79 | $26.94 | 5500 |
| 2024-02-09 | 26.78 | $26.94 | 9900 |
| 2024-02-08 | 26.76 | $27.16 | 42700 |
| 2024-02-07 | 26.72 | $27.16 | 13200 |
| 2024-02-06 | 26.67 | $27.17 | 22600 |
| 2024-02-05 | 26.62 | $27.17 | 3800 |
| 2024-02-02 | 26.56 | $27.35 | 26300 |
| 2024-02-01 | 26.48 | $27.52 | 29200 |
| 2024-01-31 | 26.37 | $27.08 | 28900 |
| 2024-01-30 | 26.29 | $25.58 | 200 |
| 2024-01-29 | 26.37 | $27.05 | 4600 |
| 2024-01-26 | 26.30 | $27.05 | 1300 |
| 2024-01-25 | 26.22 | $26.81 | 3100 |
| 2024-01-24 | 26.15 | $26.87 | 64600 |
| 2024-01-23 | 26.08 | $26.87 | 4342 |
| 2024-01-22 | 26.00 | $26.38 | 2300 |
| 2024-01-19 | 25.96 | $25.64 | 32700 |
| 2024-01-18 | 25.99 | $25.64 | 735 |
| 2024-01-17 | 26.03 | $25.35 | 3300 |
| 2024-01-16 | 26.10 | $25.69 | 3500 |
| 2024-01-12 | 26.14 | $26.18 | 2400 |
| 2024-01-11 | 26.14 | $26.26 | 5500 |
| 2024-01-10 | 26.12 | $26.37 | 200 |
| 2024-01-09 | 26.10 | $26.25 | 2217 |
| 2024-01-08 | 26.08 | $26.38 | 9300 |
| 2024-01-05 | 26.05 | $25.86 | 800 |
| 2024-01-04 | 26.07 | $25.86 | 3500 |
| 2024-01-03 | 26.09 | $25.86 | 13800 |
| 2024-01-02 | 26.11 | $26.24 | 9900 |
| 2023-12-29 | 26.10 | $26.42 | 4700 |
| 2023-12-28 | 26.07 | $26.63 | 4013 |
| 2023-12-27 | 26.01 | $27.35 | 14306 |
| 2023-12-26 | 25.87 | $26.78 | 14750 |
| 2023-12-22 | 25.77 | $26.78 | 2920 |
| 2023-12-21 | 25.67 | $26.61 | 13227 |
| 2023-12-20 | 25.57 | $26.85 | 4300 |
| 2023-12-19 | 25.43 | $26.90 | 14346 |
| 2023-12-18 | 25.28 | $26.51 | 2800 |
| 2023-12-15 | 25.15 | $26.24 | 4724 |
| 2023-12-14 | 25.03 | $26.36 | 2900 |
| 2023-12-13 | 24.89 | $25.87 | 2243 |
| 2023-12-12 | 24.79 | $25.08 | 3800 |
| 2023-12-11 | 24.76 | $25.30 | 60100 |
| 2023-12-08 | 24.70 | $25.48 | 1100 |
| 2023-12-07 | 24.62 | $25.30 | 3225 |
| 2023-12-06 | 24.55 | $25.33 | 5528 |
| 2023-12-05 | 24.46 | $25.17 | 4900 |
| 2023-12-04 | 24.39 | $25.19 | 5000 |
| 2023-12-01 | 24.30 | $25.31 | 3600 |
| 2023-11-30 | 24.20 | $24.60 | 1400 |
| 2023-11-29 | 24.16 | $24.64 | 3307 |
| 2023-11-28 | 24.11 | $24.61 | 2647 |
| 2023-11-27 | 24.05 | $24.39 | 4937 |
| 2023-11-24 | 24.02 | $24.19 | 20375 |
| 2023-11-22 | 24.00 | $24.19 | 23187 |
| 2023-11-21 | 23.98 | $24.19 | 1522 |
| 2023-11-20 | 23.96 | $24.53 | 12836 |
| 2023-11-17 | 23.90 | $24.66 | 6210 |
| 2023-11-16 | 23.82 | $24.19 | 3430 |
| 2023-11-15 | 23.78 | $24.23 | 2608 |
| 2023-11-14 | 23.73 | $24.23 | 2442 |
| 2023-11-13 | 23.68 | $23.18 | 5100 |
| 2023-11-10 | 23.73 | $23.49 | 32848 |
| 2023-11-09 | 23.75 | $23.59 | 95349 |
| 2023-11-08 | 23.77 | $23.72 | 3800 |
| 2023-11-07 | 23.78 | $24.03 | 5518 |
| 2023-11-06 | 23.75 | $24.43 | 38500 |
| 2023-11-03 | 23.68 | $23.88 | 26000 |
| 2023-11-02 | 23.66 | $23.88 | 7700 |
| 2023-11-01 | 23.63 | $22.53 | 17000 |
| 2023-10-31 | 23.75 | $22.45 | 19100 |
| 2023-10-30 | 23.89 | $22.50 | 2600 |
| 2023-10-27 | 24.03 | $22.14 | 2500 |
| 2023-10-26 | 24.23 | $22.22 | 700 |
| 2023-10-25 | 24.44 | $22.22 | 6500 |
| 2023-10-24 | 24.68 | $22.82 | 3900 |
| 2023-10-23 | 24.87 | $23.28 | 3525 |
| 2023-10-20 | 25.04 | $23.47 | 1400 |
| 2023-10-19 | 25.21 | $23.47 | 10118 |
| 2023-10-18 | 25.39 | $23.60 | 800 |
| 2023-10-17 | 25.58 | $24.64 | 9500 |
| 2023-10-16 | 25.67 | $24.51 | 1902 |
| 2023-10-13 | 25.80 | $24.45 | 303 |
| 2023-10-12 | 25.94 | $25.17 | 7400 |
| 2023-10-11 | 26.02 | $25.17 | 1113 |
| 2023-10-10 | 26.11 | $25.08 | 2348 |
| 2023-10-09 | 26.22 | $24.57 | 18400 |
| 2023-10-06 | 26.39 | $24.63 | 7410 |
| 2023-10-05 | 26.58 | $24.33 | 14000 |
| 2023-10-04 | 26.81 | $24.33 | 22200 |
| 2023-10-03 | 27.07 | $24.33 | 8805 |
| 2023-10-02 | 27.36 | $26.07 | 24900 |
| 2023-09-29 | 27.50 | $26.07 | 34700 |
| 2023-09-28 | 27.65 | $25.94 | 41600 |
| 2023-09-27 | 27.83 | $26.86 | 15400 |
| 2023-09-26 | 27.93 | $27.21 | 13947 |
| 2023-09-25 | 28.01 | $27.57 | 2234 |
| 2023-09-22 | 28.05 | $27.70 | 13700 |
| 2023-09-21 | 28.09 | $27.70 | 5714 |
| 2023-09-20 | 28.13 | $28.07 | 400 |
| 2023-09-19 | 28.14 | $28.07 | 1200 |
| 2023-09-18 | 28.15 | $28.02 | 10500 |
| 2023-09-15 | 28.16 | $28.08 | 4300 |
| 2023-09-14 | 28.17 | $28.15 | 26100 |
| 2023-09-13 | 28.17 | $27.48 | 12014 |
| 2023-09-12 | 28.24 | $27.70 | 435 |
| 2023-09-11 | 28.30 | $27.73 | 6708 |
| 2023-09-08 | 28.36 | $27.48 | 5500 |
| 2023-09-07 | 28.45 | $27.43 | 14600 |
| 2023-09-06 | 28.56 | $27.43 | 7919 |
| 2023-09-05 | 28.68 | $28.29 | 200 |
| 2023-09-01 | 28.72 | $28.54 | 250 |
| 2023-08-31 | 28.74 | $28.54 | 85412 |
| 2023-08-30 | 28.76 | $28.64 | 2201 |
| 2023-08-29 | 28.77 | $28.54 | 200 |
| 2023-08-28 | 28.79 | $28.19 | 300 |
| 2023-08-25 | 28.86 | $28.24 | 175 |
| 2023-08-24 | 28.92 | $28.24 | 739 |
| 2023-08-23 | 28.99 | $27.98 | 7000 |
| 2023-08-22 | 29.10 | $28.19 | 211 |
| 2023-08-21 | 29.20 | $28.41 | 100 |
| 2023-08-18 | 29.28 | $28.41 | 100 |
| 2023-08-17 | 29.37 | $28.41 | 100 |
| 2023-08-16 | 29.47 | $28.41 | 1700 |
| 2023-08-15 | 29.58 | $28.08 | 2911 |
| 2023-08-14 | 29.74 | $28.92 | 3600 |
| 2023-08-11 | 29.83 | $29.19 | 528 |
| 2023-08-10 | 29.90 | $29.15 | 1403 |
| 2023-08-09 | 29.98 | $28.57 | 545 |
| 2023-08-08 | 30.12 | $28.64 | 1300 |
| 2023-08-07 | 30.28 | $28.43 | 100 |
| 2023-08-04 | 30.47 | $28.43 | 100 |
| 2023-08-03 | 30.69 | $28.43 | 201 |
| 2023-08-02 | 30.93 | $30.21 | 1204 |
| 2023-08-01 | 31.00 | $31.13 | 4811 |
| 2023-07-31 | 30.99 | $31.25 | 1946 |
| 2023-07-28 | 30.96 | $30.95 | 1104 |
| 2023-07-27 | 30.96 | $31.51 | 519 |
| 2023-07-26 | 30.91 | $31.40 | 1300 |
| 2023-07-25 | 30.85 | $31.56 | 7100 |
| 2023-07-24 | 30.78 | $31.56 | 3600 |
| 2023-07-21 | 30.70 | $31.56 | 800 |
| 2023-07-20 | 30.61 | $31.40 | 1850 |
| 2023-07-19 | 30.52 | $31.40 | 975 |
| 2023-07-18 | 30.43 | $31.40 | 200 |
| 2023-07-17 | 30.33 | $31.00 | 600 |
| 2023-07-14 | 30.26 | $31.05 | 537 |
| 2023-07-13 | 30.18 | $31.05 | 200 |
| 2023-07-12 | 30.08 | $30.50 | 422 |
| 2023-07-11 | 30.04 | $30.10 | 100 |
| 2023-07-10 | 30.03 | $30.10 | 600 |
| 2023-07-07 | 30.03 | $30.24 | — |
| 2023-07-06 | 30.01 | $30.24 | — |
| 2023-07-05 | 29.98 | $30.24 | 300 |
| 2023-07-03 | 29.95 | $28.69 | 604 |
| 2023-06-30 | 30.09 | $30.35 | 4934 |
| 2023-06-29 | 30.06 | $30.26 | 428 |
| 2023-06-28 | 30.04 | $30.23 | 104 |
| 2023-06-27 | 30.02 | $30.59 | 1443 |
| 2023-06-26 | 29.96 | $29.90 | 3400 |
| 2023-06-23 | 29.96 | $29.79 | 500 |
| 2023-06-22 | 29.98 | $30.46 | 333 |
| 2023-06-21 | 29.93 | $30.42 | — |
| 2023-06-20 | 29.88 | $30.42 | 222 |
| 2023-06-16 | 29.82 | $31.07 | 205 |
| 2023-06-15 | 29.69 | $30.90 | 319 |
| 2023-06-14 | 29.56 | $30.80 | 430 |
| 2023-06-13 | 29.43 | $30.42 | 592 |
| 2023-06-12 | 29.33 | $29.67 | — |
| 2023-06-09 | 29.29 | $29.67 | 300 |
| 2023-06-08 | 29.25 | $29.71 | 300 |
| 2023-06-07 | 29.21 | $29.75 | 600 |
| 2023-06-06 | 29.15 | $29.97 | 328 |
| 2023-06-05 | 29.06 | $29.85 | 1000 |
| 2023-06-02 | 28.98 | $29.49 | 200 |
| 2023-06-01 | 28.93 | $28.48 | — |
| 2023-05-31 | 28.97 | $28.48 | 80244 |
| 2023-05-30 | 29.02 | $28.49 | — |
| 2023-05-26 | 29.08 | $28.49 | — |
| 2023-05-25 | 29.14 | $28.49 | — |
| 2023-05-24 | 29.21 | $28.49 | 2101 |
| 2023-05-23 | 29.29 | $28.76 | 800 |
| 2023-05-22 | 29.34 | $28.68 | 228 |
| 2023-05-19 | 29.41 | $28.95 | 745 |
| 2023-05-18 | 29.46 | $29.09 | — |
| 2023-05-17 | 29.50 | $29.09 | 1141 |
| 2023-05-16 | 29.54 | $28.99 | 200 |
| 2023-05-15 | 29.60 | $28.90 | — |
| 2023-05-12 | 29.68 | $28.90 | 1217 |
| 2023-05-11 | 29.76 | $29.23 | 400 |
| 2023-05-10 | 29.81 | $29.22 | — |
| 2023-05-09 | 29.88 | $29.22 | — |
| 2023-05-08 | 29.95 | $29.22 | 500 |
| 2023-05-05 | 30.02 | $28.85 | 140 |
| 2023-05-04 | 30.14 | $29.21 | 1215 |
| 2023-05-03 | 30.24 | $30.09 | 400 |
| 2023-05-02 | 30.26 | $29.88 | 133 |
| 2023-05-01 | 30.30 | $30.51 | 927 |
| 2023-04-28 | 30.28 | $30.75 | 1039 |
| 2023-04-27 | 30.23 | $30.23 | 1243 |
| 2023-04-26 | 30.23 | $29.89 | 200 |
| 2023-04-25 | 30.26 | $30.47 | — |
| 2023-04-24 | 30.24 | $30.47 | 500 |
| 2023-04-21 | 30.22 | $30.19 | 827 |
| 2023-04-20 | 30.22 | $30.75 | — |
| 2023-04-19 | 30.16 | $30.75 | 1237 |
| 2023-04-18 | 30.10 | $31.00 | 1300 |
| 2023-04-17 | 30.01 | $30.56 | 500 |
| 2023-04-14 | 29.95 | $30.28 | — |
| 2023-04-13 | 29.91 | $30.28 | 300 |
| 2023-04-12 | 29.87 | $30.00 | 300 |
| 2023-04-11 | 29.86 | $29.81 | 649 |
| 2023-04-10 | 29.87 | $29.58 | 127 |
| 2023-04-06 | 29.90 | $29.96 | 526 |
| 2023-04-05 | 29.89 | $29.84 | 142 |
| 2023-04-04 | 29.90 | $30.02 | — |
| 2023-04-03 | 29.88 | $30.02 | 2100 |
| 2023-03-31 | 29.87 | $29.75 | 222 |
| 2023-03-30 | 29.88 | $29.46 | 312 |
| 2023-03-29 | 29.93 | $29.64 | 600 |
| 2023-03-28 | 29.96 | $29.56 | 527 |
| 2023-03-27 | 30.00 | $29.40 | 20601 |
| 2023-03-24 | 30.06 | $29.42 | — |
| 2023-03-23 | 30.13 | $29.42 | 14200 |
| 2023-03-22 | 30.20 | $29.52 | — |
| 2023-03-21 | 30.27 | $29.52 | 100 |
| 2023-03-20 | 30.35 | $29.52 | — |
| 2023-03-17 | 30.44 | $29.52 | 528 |
| 2023-03-16 | 30.54 | $29.00 | 234 |
| 2023-03-15 | 30.70 | $29.23 | 900 |
| 2023-03-14 | 30.85 | $30.01 | — |
| 2023-03-13 | 30.94 | $30.01 | 1500 |
| 2023-03-10 | 31.04 | $31.34 | — |
| 2023-03-09 | 31.01 | $31.34 | 900 |
| 2023-03-08 | 30.97 | $31.43 | — |
| 2023-03-07 | 30.93 | $31.43 | 600 |
| 2023-03-06 | 30.87 | $30.98 | 109 |
| 2023-03-03 | 30.86 | $31.14 | 300 |
| 2023-03-02 | 30.83 | $31.01 | 741 |
| 2023-03-01 | 30.81 | $30.87 | 232 |
| 2023-02-28 | 30.81 | $30.39 | 32027 |
| 2023-02-27 | 30.85 | $30.90 | 133 |
| 2023-02-24 | 30.85 | $30.68 | 300 |
| 2023-02-23 | 30.87 | $30.00 | — |
| 2023-02-22 | 30.96 | $30.00 | 200 |
| 2023-02-21 | 31.06 | $31.56 | — |
| 2023-02-17 | 31.00 | $31.56 | 300 |
| 2023-02-16 | 30.95 | $31.62 | 338 |
| 2023-02-15 | 30.88 | $31.51 | — |
| 2023-02-14 | 30.81 | $31.51 | 1200 |
| 2023-02-13 | 30.73 | $31.63 | 500 |
| 2023-02-10 | 30.64 | $31.27 | 1822 |
| 2023-02-09 | 30.57 | $31.21 | 31640 |
| 2023-02-08 | 30.51 | $29.43 | 437 |
| 2023-02-07 | 30.62 | $30.84 | 329 |
| 2023-02-06 | 30.60 | $31.55 | — |
| 2023-02-03 | 30.50 | $31.55 | 300 |
| 2023-02-02 | 30.39 | $31.64 | 129 |
| 2023-02-01 | 30.25 | $31.12 | 400 |
| 2023-01-31 | 30.16 | $31.12 | 89500 |
| 2023-01-30 | 30.06 | $31.08 | 7900 |
| 2023-01-27 | 29.96 | $30.83 | — |
| 2023-01-26 | 29.86 | $30.83 | — |
| 2023-01-25 | 29.76 | $30.83 | 701 |
| 2023-01-24 | 29.65 | $30.95 | 400 |
| 2023-01-23 | 29.51 | $30.11 | — |
| 2023-01-20 | 29.45 | $30.11 | 400 |
| 2023-01-19 | 29.38 | $30.11 | 3849 |
| 2023-01-18 | 29.30 | $30.70 | 34900 |
| 2023-01-17 | 29.16 | $30.72 | 3700 |
| 2023-01-13 | 28.99 | $30.55 | 2200 |
| 2023-01-12 | 28.83 | $30.55 | 2100 |
| 2023-01-11 | 28.65 | $29.83 | 3100 |
| 2023-01-10 | 28.52 | $29.83 | 3550 |
| 2023-01-09 | 28.38 | $29.83 | 238 |
| 2023-01-06 | 28.23 | $29.34 | 202 |
| 2023-01-05 | 28.11 | $28.57 | 300 |
| 2023-01-04 | 28.07 | $28.69 | 444 |
| 2023-01-03 | 28.00 | $28.15 | 439 |
| 2022-12-30 | 27.99 | $27.90 | 400 |
| 2022-12-29 | 27.99 | $28.06 | 2615 |
| 2022-12-28 | 27.99 | $27.63 | 1748 |
| 2022-12-27 | 28.03 | $27.53 | 3775 |
| 2022-12-23 | 28.08 | $27.53 | 3887 |
| 2022-12-22 | 28.14 | $27.53 | 607 |
| 2022-12-21 | 28.20 | $27.99 | 40800 |
| 2022-12-20 | 28.22 | $27.05 | 4000 |
| 2022-12-19 | 28.34 | $27.05 | 1716 |
| 2022-12-16 | 28.48 | $27.14 | 600 |
| 2022-12-15 | 28.62 | $28.67 | 200 |
| 2022-12-14 | 28.62 | $28.67 | 100 |
| 2022-12-13 | 28.61 | $28.67 | 1000 |
| 2022-12-12 | 28.60 | $28.45 | 700 |
| 2022-12-09 | 28.62 | $28.33 | 10426 |
| 2022-12-08 | 28.65 | $28.57 | 813 |
| 2022-12-07 | 28.66 | $28.54 | 2100 |
| 2022-12-06 | 28.67 | $28.73 | 700 |
| 2022-12-05 | 28.67 | $28.75 | 3600 |
| 2022-12-02 | 28.66 | $29.48 | 530 |
| 2022-12-01 | 28.57 | $29.21 | 100 |
| 2022-11-30 | 28.50 | $29.21 | 12733 |
| 2022-11-29 | 28.43 | $28.83 | 100 |
| 2022-11-28 | 28.39 | $28.83 | 1014 |
| 2022-11-25 | 28.34 | $29.24 | 100 |
| 2022-11-23 | 28.24 | $28.98 | 500 |
| 2022-11-22 | 28.17 | $29.02 | 2900 |
| 2022-11-21 | 28.08 | $28.68 | 400 |
| 2022-11-18 | 28.01 | $28.93 | 2333 |
| 2022-11-17 | 27.92 | $29.03 | 300 |
| 2022-11-16 | 27.80 | $29.32 | 1026 |
| 2022-11-15 | 27.64 | $29.45 | 800 |
| 2022-11-14 | 27.45 | $29.41 | 2728 |
| 2022-11-11 | 27.24 | $29.63 | 1637 |
| 2022-11-10 | 26.99 | $28.37 | 600 |
| 2022-11-09 | 26.85 | $27.32 | 600 |
| 2022-11-08 | 26.80 | $28.07 | 7500 |
| 2022-11-07 | 26.67 | $27.82 | 25416 |
| 2022-11-04 | 26.54 | $27.70 | 3540 |
| 2022-11-03 | 26.42 | $25.79 | 12011 |
| 2022-11-02 | 26.49 | $26.95 | 100 |
| 2022-11-01 | 26.44 | $26.95 | 600 |
| 2022-10-31 | 26.39 | $26.74 | 8503 |
| 2022-10-28 | 26.35 | $27.12 | 2300 |
| 2022-10-27 | 26.27 | $27.11 | 922 |
| 2022-10-26 | 26.18 | $26.67 | 100 |
| 2022-10-25 | 26.13 | $26.67 | 24913 |
| 2022-10-24 | 26.07 | $26.07 | 7100 |
| 2022-10-21 | 26.07 | $26.09 | 209 |
| 2022-10-20 | 26.07 | $26.39 | 100 |
| 2022-10-19 | 26.03 | $26.28 | 1100 |
| 2022-10-18 | 26.01 | $26.54 | 300 |
| 2022-10-17 | 25.95 | $26.30 | 1233 |
| 2022-10-14 | 25.91 | $25.35 | 604 |
| 2022-10-13 | 25.97 | $25.64 | 307 |
| 2022-10-12 | 26.01 | $24.81 | 100 |
| 2022-10-11 | 26.14 | $24.81 | 542 |
| 2022-10-10 | 26.28 | $25.00 | 400 |
| 2022-10-07 | 26.41 | $25.78 | 1121 |
| 2022-10-06 | 26.48 | $26.07 | 12200 |
| 2022-10-05 | 26.52 | $26.60 | 6400 |
| 2022-10-04 | 26.51 | $27.00 | 3700 |
| 2022-10-03 | 26.46 | $26.03 | 10300 |
| 2022-09-30 | 26.50 | $24.98 | 9600 |
| 2022-09-29 | 26.66 | $24.78 | 600 |
| 2022-09-28 | 26.86 | $25.06 | 333 |
| 2022-09-27 | 27.05 | $25.01 | 11623 |
| 2022-09-26 | 27.27 | $25.37 | 1300 |
| 2022-09-23 | 27.47 | $25.62 | 5000 |
| 2022-09-22 | 27.66 | $26.68 | 1100 |
| 2022-09-21 | 27.76 | $27.17 | 2000 |
| 2022-09-20 | 27.83 | $27.39 | 106 |
| 2022-09-19 | 27.87 | $27.33 | — |
| 2022-09-16 | 27.93 | $27.33 | 925 |
| 2022-09-15 | 27.99 | $27.90 | 600 |
| 2022-09-14 | 28.00 | $27.84 | — |
| 2022-09-13 | 28.02 | $27.84 | 1417 |
| 2022-09-12 | 28.04 | $28.71 | 327 |
| 2022-09-09 | 27.97 | $28.31 | 1300 |
| 2022-09-08 | 27.93 | $27.80 | 1143 |
| 2022-09-07 | 27.95 | $27.37 | 1437 |
| 2022-09-06 | 28.01 | $27.09 | 7600 |
| 2022-09-02 | 28.10 | $27.02 | 2800 |
| 2022-09-01 | 28.22 | $26.66 | 1010 |
| 2022-08-31 | 28.38 | $27.32 | 1107 |
| 2022-08-30 | 28.49 | $27.36 | 2603 |
| 2022-08-29 | 28.61 | $27.86 | 422 |
| 2022-08-26 | 28.69 | $27.94 | 609 |
| 2022-08-25 | 28.77 | $28.57 | 1800 |
| 2022-08-24 | 28.79 | $28.25 | 600 |
| 2022-08-23 | 28.85 | $27.92 | — |
| 2022-08-22 | 28.95 | $27.92 | 415 |
| 2022-08-19 | 29.06 | $28.85 | 1200 |
| 2022-08-18 | 29.08 | $29.59 | 700 |
| 2022-08-17 | 29.03 | $29.41 | 3800 |
| 2022-08-16 | 28.99 | $29.88 | 1748 |
| 2022-08-15 | 28.89 | $29.60 | 1400 |
| 2022-08-12 | 28.82 | $30.02 | 2526 |
| 2022-08-11 | 28.69 | $29.63 | 1546 |
| 2022-08-10 | 28.59 | $29.60 | 2440 |
| 2022-08-09 | 28.49 | $28.96 | 1300 |
| 2022-08-08 | 28.44 | $29.48 | 6700 |
| 2022-08-05 | 28.33 | $28.90 | 2300 |
| 2022-08-04 | 28.26 | $29.22 | 237 |
| 2022-08-03 | 28.16 | $29.24 | 2100 |
| 2022-08-02 | 28.05 | $28.90 | 508 |
| 2022-08-01 | 27.96 | $29.32 | 1100 |
| 2022-07-29 | 27.82 | $29.03 | 1400 |
| 2022-07-28 | 27.69 | $28.40 | 1343 |
| 2022-07-27 | 27.62 | $28.10 | 1943 |
| 2022-07-26 | 27.57 | $27.56 | 346 |
| 2022-07-25 | 27.57 | $28.19 | 1024 |
| 2022-07-22 | 27.50 | $28.17 | — |
| 2022-07-21 | 27.43 | $28.17 | 1337 |
| 2022-07-20 | 27.35 | $27.82 | 700 |
| 2022-07-19 | 27.30 | $27.63 | 1000 |
| 2022-07-18 | 27.27 | $27.03 | 1500 |
| 2022-07-15 | 27.29 | $26.73 | 538 |
| 2022-07-14 | 27.35 | $26.41 | 1425 |
| 2022-07-13 | 27.45 | $26.81 | 1514 |
| 2022-07-12 | 27.52 | $27.07 | 2800 |
| 2022-07-11 | 27.57 | $27.03 | 800 |
| 2022-07-08 | 27.62 | $27.33 | 17300 |
| 2022-07-07 | 27.66 | $27.05 | 1006 |
| 2022-07-06 | 27.72 | $26.58 | 505 |
| 2022-07-05 | 27.84 | $26.61 | 3200 |
| 2022-07-01 | 27.97 | $27.00 | 800 |
| 2022-06-30 | 28.07 | $26.79 | 6209 |
| 2022-06-29 | 28.20 | $26.86 | 1613 |
| 2022-06-28 | 28.35 | $27.38 | 800 |
| 2022-06-27 | 28.45 | $28.14 | 400 |
| 2022-06-24 | 28.48 | $27.86 | 300 |
| 2022-06-23 | 28.55 | $27.17 | 5400 |
| 2022-06-22 | 28.69 | $27.35 | 1504 |
| 2022-06-21 | 28.83 | $27.52 | 1800 |
| 2022-06-17 | 28.97 | $26.63 | 9716 |
| 2022-06-16 | 29.22 | $26.77 | 2800 |
| 2022-06-15 | 29.47 | $28.21 | 500 |
| 2022-06-14 | 29.61 | $27.33 | 3846 |
| 2022-06-13 | 29.85 | $27.64 | 1700 |
| 2022-06-10 | 30.08 | $28.84 | 624 |
| 2022-06-09 | 30.21 | $29.97 | 427 |
| 2022-06-08 | 30.23 | $30.59 | 720 |
| 2022-06-07 | 30.20 | $30.50 | 15712 |
| 2022-06-06 | 30.16 | $30.58 | 822 |
| 2022-06-03 | 30.12 | $30.37 | 1700 |
| 2022-06-02 | 30.09 | $31.00 | 2406 |
| 2022-06-01 | 30.00 | $30.25 | 1628 |
| 2022-05-31 | 29.97 | $31.18 | 11300 |
| 2022-05-27 | 29.85 | $30.03 | 700 |
| 2022-05-26 | 29.83 | $29.41 | 200 |
| 2022-05-25 | 29.87 | $28.90 | 8423 |
| 2022-05-24 | 29.97 | $28.35 | 1400 |
| 2022-05-23 | 30.14 | $31.61 | 200 |
| 2022-05-20 | 29.99 | $28.35 | 2610 |
| 2022-05-19 | 30.16 | $28.65 | 5648 |
| 2022-05-18 | 30.32 | $29.08 | 1400 |
| 2022-05-17 | 30.45 | $29.57 | 10800 |
| 2022-05-16 | 30.54 | $28.31 | 430 |
| 2022-05-13 | 30.78 | $28.64 | 200 |
| 2022-05-12 | 31.00 | $27.47 | 6328 |
| 2022-05-11 | 31.38 | $28.01 | 700 |
| 2022-05-10 | 31.73 | $28.11 | 801 |
| 2022-05-09 | 32.11 | $28.08 | 10000 |
| 2022-05-06 | 32.54 | $28.93 | 1400 |
| 2022-05-05 | 32.92 | $31.32 | 1700 |
| 2022-05-04 | 33.08 | $31.69 | 600 |
| 2022-05-03 | 33.23 | $31.68 | 700 |
| 2022-05-02 | 33.39 | $31.13 | 2100 |
| 2022-04-29 | 33.63 | $31.85 | 5702 |
| 2022-04-28 | 33.82 | $32.18 | 1100 |
| 2022-04-27 | 33.99 | $31.70 | 1000 |
| 2022-04-26 | 34.23 | $32.18 | — |
| 2022-04-25 | 34.45 | $32.18 | 7400 |
| 2022-04-22 | 34.69 | $33.22 | 2333 |
| 2022-04-21 | 34.84 | $35.01 | 726 |
| 2022-04-20 | 34.83 | $35.31 | 3910 |
| 2022-04-19 | 34.78 | $34.38 | 3500 |
| 2022-04-18 | 34.82 | $33.86 | 7600 |
| 2022-04-14 | 34.92 | $34.02 | — |
| 2022-04-13 | 35.01 | $34.02 | 807 |
| 2022-04-12 | 35.12 | $33.76 | 716 |
| 2022-04-11 | 35.26 | $34.09 | 15232 |
| 2022-04-08 | 35.38 | $34.30 | 5300 |
| 2022-04-07 | 35.50 | $33.66 | 2313 |
| 2022-04-06 | 35.69 | $35.25 | — |
| 2022-04-05 | 35.74 | $35.25 | 2200 |
| 2022-04-04 | 35.79 | $35.30 | 621 |
| 2022-04-01 | 35.84 | $35.61 | — |
| 2022-03-31 | 35.87 | $35.61 | 735 |
| 2022-03-30 | 35.89 | $36.07 | 600 |
| 2022-03-29 | 35.87 | $36.39 | 2105 |
| 2022-03-28 | 35.82 | $36.13 | 822 |
| 2022-03-25 | 35.79 | $36.26 | 213 |
| 2022-03-24 | 35.74 | $36.23 | 642 |
| 2022-03-23 | 35.68 | $36.11 | 9321 |
| 2022-03-22 | 35.64 | $36.42 | 200 |
| 2022-03-21 | 35.56 | $36.42 | — |
| 2022-03-18 | 35.47 | $36.42 | 4035 |
| 2022-03-17 | 35.37 | $36.30 | 6121 |
| 2022-03-16 | 35.27 | $35.27 | 525 |
| 2022-03-15 | 35.27 | $34.31 | 4100 |
| 2022-03-14 | 35.37 | $35.24 | 200 |
| 2022-03-11 | 35.38 | $35.22 | 543 |
| 2022-03-10 | 35.40 | $35.24 | — |
| 2022-03-09 | 35.42 | $35.24 | 9900 |
| 2022-03-08 | 35.44 | $34.53 | 1245 |
| 2022-03-07 | 35.53 | $35.49 | — |
| 2022-03-04 | 35.54 | $35.49 | — |
| 2022-03-03 | 35.54 | $35.49 | 1600 |
| 2022-03-02 | 35.55 | $35.30 | 3900 |
| 2022-03-01 | 35.57 | $34.81 | 200 |
| 2022-02-28 | 35.65 | $35.58 | 1838 |
| 2022-02-25 | 35.66 | $35.70 | 301 |
| 2022-02-24 | 35.66 | $34.66 | 900 |
| 2022-02-23 | 35.76 | $35.17 | 2300 |
| 2022-02-22 | 35.82 | $35.00 | 124 |
| 2022-02-18 | 35.91 | $35.42 | 322 |
| 2022-02-17 | 35.96 | $36.05 | 400 |
| 2022-02-16 | 35.95 | $36.15 | 100 |
| 2022-02-15 | 35.93 | $35.98 | 817 |
| 2022-02-14 | 35.93 | $35.66 | 1000 |
| 2022-02-11 | 35.95 | $35.85 | 1500 |
| 2022-02-10 | 35.96 | $35.85 | 3200 |
| 2022-02-09 | 35.98 | $36.31 | 1436 |
| 2022-02-08 | 35.94 | $35.85 | 500 |
| 2022-02-07 | 35.95 | $35.59 | 530 |
| 2022-02-04 | 35.99 | $35.50 | 200 |
| 2022-02-03 | 36.04 | $35.21 | 824 |
| 2022-02-02 | 36.13 | $35.47 | 300 |
| 2022-02-01 | 36.20 | $35.44 | 813 |
| 2022-01-31 | 36.28 | $35.12 | 2900 |
| 2022-01-28 | 36.40 | $33.58 | 2300 |
| 2022-01-27 | 36.69 | $34.85 | 1005 |
| 2022-01-26 | 36.89 | $35.00 | 901 |
| 2022-01-25 | 37.09 | $35.68 | 200 |
| 2022-01-24 | 37.23 | $35.64 | 1500 |
| 2022-01-21 | 37.40 | $36.75 | 3400 |
| 2022-01-20 | 37.47 | $37.92 | 1000 |
| 2022-01-19 | 37.42 | $38.00 | 5125 |
| 2022-01-18 | 37.36 | $38.31 | 2600 |
| 2022-01-14 | 37.26 | $38.07 | 400 |
| 2022-01-13 | 37.18 | $38.44 | 404 |
| 2022-01-12 | 37.05 | $38.09 | 100 |
| 2022-01-11 | 36.94 | $37.46 | 500 |
| 2022-01-10 | 36.88 | $36.76 | 242 |
| 2022-01-07 | 36.89 | $37.32 | 500 |
| 2022-01-06 | 36.85 | $36.78 | 4300 |
| 2022-01-05 | 36.85 | $35.91 | 2904 |
| 2022-01-04 | 36.95 | $36.51 | 300 |
| 2022-01-03 | 37.00 | $38.55 | 7400 |
| 2021-12-31 | 36.84 | $36.47 | — |
| 2021-12-30 | 36.88 | $36.47 | — |
| 2021-12-29 | 36.92 | $36.47 | 600 |
| 2021-12-28 | 36.97 | $40.04 | 900 |
| 2021-12-27 | 36.64 | $36.45 | — |
| 2021-12-23 | 36.66 | $36.45 | 401 |
| 2021-12-22 | 36.69 | $35.98 | 700 |
| 2021-12-21 | 36.76 | $35.41 | 1310 |
| 2021-12-20 | 36.90 | $34.84 | 1100 |
| 2021-12-17 | 37.12 | $35.98 | 1931 |
| 2021-12-16 | 37.24 | $36.18 | 1900 |
| 2021-12-15 | 37.35 | $36.40 | 500 |
| 2021-12-14 | 37.45 | $36.10 | 1142 |
| 2021-12-13 | 37.59 | $36.15 | 1100 |
| 2021-12-10 | 37.74 | $36.58 | 4923 |
| 2021-12-09 | 37.87 | $36.72 | 44145 |
| 2021-12-08 | 37.99 | $37.36 | 1017 |
| 2021-12-07 | 38.05 | $37.24 | 231 |
| 2021-12-06 | 38.14 | $36.67 | 4016 |
| 2021-12-03 | 38.29 | $35.76 | 3500 |
| 2021-12-02 | 38.56 | $36.31 | 1325 |
| 2021-12-01 | 38.80 | $35.83 | 1036 |
| 2021-11-30 | 39.11 | $36.14 | 8202 |
| 2021-11-29 | 39.42 | $38.39 | 700 |
| 2021-11-26 | 39.53 | $39.02 | — |
| 2021-11-24 | 39.59 | $39.02 | 304 |
| 2021-11-23 | 39.64 | $39.00 | 100 |
| 2021-11-22 | 39.71 | $39.00 | 237 |
| 2021-11-19 | 39.79 | $39.63 | 317 |
| 2021-11-18 | 39.80 | $39.71 | 1003 |
| 2021-11-17 | 39.81 | $40.42 | 100 |
| 2021-11-16 | 39.75 | $40.42 | 1004 |
| 2021-11-15 | 39.68 | $40.07 | 700 |
| 2021-11-12 | 39.64 | $40.50 | 400 |
| 2021-11-11 | 39.55 | $40.53 | 14100 |
| 2021-11-10 | 39.44 | $40.96 | 600 |
| 2021-11-09 | 39.29 | $41.01 | 3500 |
| 2021-11-08 | 39.10 | $40.80 | 1940 |
| 2021-11-05 | 38.92 | $41.03 | 1500 |
| 2021-11-04 | 38.70 | $39.74 | 500 |
| 2021-11-03 | 38.59 | $40.06 | 1100 |
| 2021-11-02 | 38.44 | $39.82 | 635 |
| 2021-11-01 | 38.29 | $39.68 | 100 |
| 2021-10-29 | 38.15 | $39.68 | 841 |
| 2021-10-28 | 37.99 | $39.79 | 140 |
| 2021-10-27 | 37.80 | $39.13 | 842 |
| 2021-10-26 | 37.66 | $39.31 | 404 |
| 2021-10-25 | 37.48 | $39.29 | 931 |
| 2021-10-22 | 37.29 | $38.90 | 231 |
| 2021-10-21 | 37.12 | $38.78 | 500 |
| 2021-10-20 | 36.95 | $38.78 | 118 |
| 2021-10-19 | 36.76 | $38.30 | 700 |
| 2021-10-18 | 36.59 | $37.70 | 126 |
| 2021-10-15 | 36.48 | $37.61 | 515 |
| 2021-10-14 | 36.36 | $37.31 | 1400 |
| 2021-10-13 | 36.26 | $36.37 | 301 |
| 2021-10-12 | 36.25 | $36.26 | 203 |
| 2021-10-11 | 36.25 | $36.28 | 100 |
| 2021-10-08 | 36.24 | $36.28 | 1900 |
| 2021-10-07 | 36.24 | $36.05 | 800 |
| 2021-10-06 | 36.26 | $35.76 | 500 |
| 2021-10-05 | 36.31 | $35.96 | 700 |
| 2021-10-04 | 36.35 | $35.60 | 1403 |
| 2021-10-01 | 36.43 | $35.84 | 925 |
| 2021-09-30 | 36.49 | $35.64 | 1116 |
| 2021-09-29 | 36.58 | $35.53 | 2200 |
| 2021-09-28 | 36.69 | $35.79 | 29414 |
| 2021-09-27 | 36.78 | $36.79 | 4300 |
| 2021-09-24 | 36.78 | $36.66 | 1100 |
| 2021-09-23 | 36.80 | $36.77 | 1034 |
| 2021-09-22 | 36.80 | $36.39 | 1339 |
| 2021-09-21 | 36.84 | $36.10 | 2000 |
| 2021-09-20 | 36.92 | $35.92 | 5309 |
| 2021-09-17 | 37.02 | $37.29 | 2100 |
| 2021-09-16 | 37.00 | $37.71 | 1303 |
| 2021-09-15 | 36.92 | $37.68 | 14216 |
| 2021-09-14 | 36.84 | $37.50 | 700 |
| 2021-09-13 | 36.77 | $37.32 | 1339 |
| 2021-09-10 | 36.72 | $37.08 | 2200 |
| 2021-09-09 | 36.68 | $37.30 | 100 |
| 2021-09-08 | 36.61 | $37.30 | 32100 |
| 2021-09-07 | 36.54 | $37.40 | 63800 |
| 2021-09-03 | 36.45 | $37.56 | 435 |
| 2021-09-02 | 36.33 | $37.23 | 1244 |
| 2021-09-01 | 36.24 | $36.93 | 816 |
| 2021-08-31 | 36.16 | $36.58 | 4646 |
| 2021-08-30 | 36.12 | $36.78 | 2200 |
| 2021-08-27 | 36.05 | $36.64 | 1100 |
| 2021-08-26 | 35.99 | $36.42 | 540 |
| 2021-08-25 | 35.94 | $36.63 | 2100 |
| 2021-08-24 | 35.87 | $36.47 | 5000 |
| 2021-08-23 | 35.81 | $36.00 | 800 |
| 2021-08-20 | 35.79 | $35.27 | 312 |
| 2021-08-19 | 35.84 | $35.25 | 730 |
| 2021-08-18 | 35.90 | $36.08 | 502 |
| 2021-08-17 | 35.88 | $35.98 | 1700 |
| 2021-08-16 | 35.87 | $36.46 | 301 |
| 2021-08-13 | 35.81 | $36.87 | 539 |
| 2021-08-12 | 35.70 | $37.00 | 900 |
| 2021-08-11 | 35.56 | $36.86 | 1101 |
| 2021-08-10 | 35.43 | $36.62 | 644 |
| 2021-08-09 | 35.30 | $36.15 | 700 |
| 2021-08-06 | 35.21 | $36.29 | 600 |
| 2021-08-05 | 35.10 | $36.84 | 1204 |
| 2021-08-04 | 34.92 | $35.55 | 900 |
| 2021-08-03 | 34.85 | $35.84 | 838 |
| 2021-08-02 | 34.75 | $31.76 | 306 |
| 2021-07-30 | 35.06 | $35.17 | 2800 |
| 2021-07-29 | 35.05 | $35.23 | 200 |
| 2021-07-28 | 35.03 | $34.48 | 200 |
| 2021-07-27 | 35.09 | $34.83 | 100 |
| 2021-07-26 | 35.12 | $34.96 | 200 |
| 2021-07-23 | 35.13 | $34.93 | 100 |
| 2021-07-22 | 35.15 | $34.93 | 300 |
| 2021-07-21 | 35.18 | $35.24 | 205 |
| 2021-07-20 | 35.17 | $33.90 | 200 |
| 2021-07-19 | 35.30 | $33.43 | 215 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
57.09
2026-07-15
Close Price
$61.60
Vol: 39127
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.14
Average
33.17
Maximum
57.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.09 | $61.60 | 39127 |
| 2026-07-14 | 56.60 | $58.59 | 800 |
| 2026-07-13 | 56.40 | $58.59 | 18400 |
| 2026-07-10 | 56.20 | $58.70 | 2240 |
| 2026-07-09 | 55.98 | $56.94 | 6600 |
| 2026-07-08 | 55.93 | $56.00 | 312 |
| 2026-07-07 | 55.99 | $56.00 | — |
| 2026-07-06 | 56.03 | $56.00 | 912 |
| 2026-07-02 | 56.09 | $55.87 | 312 |
| 2026-07-01 | 56.16 | $55.87 | 312 |
| 2026-06-30 | 56.24 | $55.87 | 53814 |
| 2026-06-29 | 56.33 | $53.97 | 44500 |
| 2026-06-26 | 56.61 | $54.11 | 6900 |
| 2026-06-25 | 56.89 | $54.50 | 12614 |
| 2026-06-24 | 57.13 | $55.76 | 312 |
| 2026-06-23 | 57.26 | $55.76 | 1605 |
| 2026-06-22 | 57.39 | $55.04 | 121000 |
| 2026-06-18 | 57.59 | $58.00 | 18612 |
| 2026-06-17 | 57.51 | $58.87 | 43600 |
| 2026-06-16 | 57.33 | $57.99 | 1100 |
| 2026-06-15 | 57.22 | $57.99 | 1100 |
| 2026-06-12 | 57.10 | $57.99 | 1100 |
| 2026-06-11 | 56.97 | $57.49 | 1100 |
| 2026-06-10 | 56.89 | $58.17 | — |
| 2026-06-09 | 56.73 | $58.17 | 1749 |
| 2026-06-08 | 56.56 | $57.70 | 419 |
| 2026-06-05 | 56.44 | $54.55 | 800 |
| 2026-06-04 | 56.61 | $57.97 | 330 |
| 2026-06-03 | 56.46 | $56.78 | 1228 |
| 2026-06-02 | 56.41 | $57.46 | 206 |
| 2026-06-01 | 56.29 | $57.20 | 2000 |
| 2026-05-29 | 56.20 | $56.80 | 2888 |
| 2026-05-28 | 56.13 | $56.56 | 4900 |
| 2026-05-27 | 56.08 | $56.23 | 619 |
| 2026-05-26 | 56.04 | $55.64 | 100 |
| 2026-05-22 | 56.05 | $55.64 | 100 |
| 2026-05-21 | 56.05 | $55.64 | 54200 |
| 2026-05-20 | 56.05 | $57.10 | 8500 |
| 2026-05-19 | 55.89 | $56.30 | 7605 |
| 2026-05-18 | 55.80 | $55.65 | 100 |
| 2026-05-15 | 55.77 | $55.65 | 26000 |
| 2026-05-14 | 55.72 | $56.81 | 19215 |
| 2026-05-13 | 55.55 | $56.11 | 12100 |
| 2026-05-12 | 55.44 | $55.96 | 14548 |
| 2026-05-11 | 55.32 | $56.69 | 73000 |
| 2026-05-08 | 55.11 | $56.47 | 9100 |
| 2026-05-07 | 54.88 | $55.53 | 18816 |
| 2026-05-06 | 54.72 | $56.38 | 18049 |
| 2026-05-05 | 54.45 | $56.52 | 9912 |
| 2026-05-04 | 54.12 | $55.65 | 4900 |
| 2026-05-01 | 53.84 | $56.24 | 74104 |
| 2026-04-30 | 53.46 | $55.68 | 53207 |
| 2026-04-29 | 53.11 | $53.58 | 14821 |
| 2026-04-28 | 52.92 | $53.38 | 4247 |
| 2026-04-27 | 52.72 | $53.94 | 13400 |
| 2026-04-24 | 52.43 | $54.48 | 10504 |
| 2026-04-23 | 52.05 | $54.15 | 7500 |
| 2026-04-22 | 51.67 | $53.91 | 3928 |
| 2026-04-21 | 51.27 | $53.98 | 6336 |
| 2026-04-20 | 50.83 | $54.51 | 2300 |
| 2026-04-17 | 50.30 | $53.89 | 37301 |
| 2026-04-16 | 49.78 | $53.50 | 7409 |
| 2026-04-15 | 49.27 | $53.25 | 22909 |
| 2026-04-14 | 48.76 | $52.80 | 6000 |
| 2026-04-13 | 48.26 | $51.21 | 47036 |
| 2026-04-10 | 47.89 | $49.98 | 3043 |
| 2026-04-09 | 47.63 | $49.78 | 18300 |
| 2026-04-08 | 47.38 | $49.50 | 38500 |
| 2026-04-07 | 47.14 | $47.98 | 9710 |
| 2026-04-06 | 47.05 | $48.18 | 900 |
| 2026-04-02 | 46.94 | $48.18 | 4000 |
| 2026-04-01 | 46.83 | $48.63 | 18640 |
| 2026-03-31 | 46.70 | $47.55 | 56100 |
| 2026-03-30 | 46.67 | $45.94 | 4032 |
| 2026-03-27 | 46.81 | $45.74 | 50236 |
| 2026-03-26 | 46.99 | $47.16 | 20900 |
| 2026-03-25 | 47.04 | $47.30 | 41334 |
| 2026-03-24 | 47.10 | $46.18 | 25914 |
| 2026-03-23 | 47.28 | $46.18 | 3100 |
| 2026-03-20 | 47.47 | $45.08 | 99900 |
| 2026-03-19 | 47.79 | $45.43 | 15435 |
| 2026-03-18 | 48.08 | $46.80 | 11800 |
| 2026-03-17 | 48.26 | $47.73 | 20600 |
| 2026-03-16 | 48.35 | $46.80 | 24200 |
| 2026-03-13 | 48.54 | $47.01 | 16400 |
| 2026-03-12 | 48.69 | $47.06 | 18711 |
| 2026-03-11 | 48.84 | $47.78 | 10500 |
| 2026-03-10 | 48.93 | $47.93 | 40900 |
| 2026-03-09 | 49.01 | $47.46 | 13000 |
| 2026-03-06 | 49.14 | $48.46 | 46739 |
| 2026-03-05 | 49.18 | $49.78 | 35345 |
| 2026-03-04 | 49.09 | $50.28 | 30320 |
| 2026-03-03 | 48.95 | $48.83 | 30000 |
| 2026-03-02 | 48.93 | $49.26 | 4700 |
| 2026-02-27 | 48.88 | $49.44 | 32846 |
| 2026-02-26 | 48.80 | $50.53 | 11400 |
| 2026-02-25 | 48.62 | $49.69 | 8000 |
| 2026-02-24 | 48.51 | $50.09 | 21510 |
| 2026-02-23 | 48.35 | $48.65 | 76217 |
| 2026-02-20 | 48.33 | $48.98 | 8500 |
| 2026-02-19 | 48.28 | $48.05 | 23000 |
| 2026-02-18 | 48.32 | $48.85 | 18200 |
| 2026-02-17 | 48.28 | $48.92 | 18600 |
| 2026-02-13 | 48.22 | $48.36 | 47200 |
| 2026-02-12 | 48.22 | $44.55 | 75202 |
| 2026-02-11 | 48.59 | $46.63 | 203200 |
| 2026-02-10 | 48.76 | $49.13 | 56600 |
| 2026-02-09 | 48.68 | $49.64 | 5100 |
| 2026-02-06 | 48.53 | $49.23 | 13900 |
| 2026-02-05 | 48.40 | $48.47 | 14100 |
| 2026-02-04 | 48.34 | $49.13 | 22325 |
| 2026-02-03 | 48.19 | $48.16 | 6347 |
| 2026-02-02 | 48.13 | $48.35 | 25600 |
| 2026-01-30 | 48.04 | $48.19 | 68100 |
| 2026-01-29 | 47.95 | $49.34 | 31830 |
| 2026-01-28 | 47.72 | $49.34 | 500 |
| 2026-01-27 | 47.46 | $49.15 | 25900 |
| 2026-01-26 | 47.20 | $48.28 | 23536 |
| 2026-01-23 | 47.01 | $47.82 | 66200 |
| 2026-01-22 | 46.86 | $48.83 | 1832 |
| 2026-01-21 | 46.59 | $48.83 | 28011 |
| 2026-01-20 | 46.30 | $47.87 | 22800 |
| 2026-01-16 | 46.09 | $48.18 | 31600 |
| 2026-01-15 | 45.84 | $47.54 | 14600 |
| 2026-01-14 | 45.64 | $46.64 | 26614 |
| 2026-01-13 | 45.52 | $46.15 | 25500 |
| 2026-01-12 | 45.43 | $46.20 | 133909 |
| 2026-01-09 | 45.33 | $45.66 | 6800 |
| 2026-01-08 | 45.27 | $45.92 | 19500 |
| 2026-01-07 | 45.16 | $45.88 | 92018 |
| 2026-01-06 | 45.04 | $46.21 | 16006 |
| 2026-01-05 | 44.87 | $46.22 | 24139 |
| 2026-01-02 | 44.67 | $45.11 | 200 |
| 2025-12-31 | 44.56 | $45.11 | 4600 |
| 2025-12-30 | 44.43 | $43.61 | 200 |
| 2025-12-29 | 44.42 | $43.05 | 40900 |
| 2025-12-26 | 44.46 | $45.42 | 207 |
| 2025-12-24 | 44.26 | $45.60 | 10313 |
| 2025-12-23 | 44.01 | $46.10 | 12800 |
| 2025-12-22 | 43.68 | $44.68 | 200 |
| 2025-12-19 | 43.47 | $44.86 | 64026 |
| 2025-12-18 | 43.21 | $45.71 | 800 |
| 2025-12-17 | 42.85 | $45.44 | 100 |
| 2025-12-16 | 42.48 | $45.44 | 28111 |
| 2025-12-15 | 42.09 | $44.71 | 32000 |
| 2025-12-12 | 41.75 | $44.17 | 30237 |
| 2025-12-11 | 41.43 | $43.85 | 432 |
| 2025-12-10 | 41.13 | $42.59 | 300 |
| 2025-12-09 | 40.94 | $42.61 | 2301 |
| 2025-12-08 | 40.73 | $41.65 | 100 |
| 2025-12-05 | 40.59 | $41.65 | 100 |
| 2025-12-04 | 40.44 | $41.65 | 28500 |
| 2025-12-03 | 40.28 | $40.75 | 100 |
| 2025-12-02 | 40.19 | $40.75 | 9200 |
| 2025-12-01 | 40.09 | $40.76 | 3506 |
| 2025-11-28 | 39.97 | $41.14 | 17528 |
| 2025-11-26 | 39.81 | $41.10 | 173800 |
| 2025-11-25 | 39.64 | $40.13 | — |
| 2025-11-24 | 39.55 | $40.13 | 42800 |
| 2025-11-21 | 39.46 | $39.42 | 15400 |
| 2025-11-20 | 39.43 | $39.91 | 100 |
| 2025-11-19 | 39.35 | $39.91 | 100 |
| 2025-11-18 | 39.26 | $39.91 | 6900 |
| 2025-11-17 | 39.16 | $39.53 | 16500 |
| 2025-11-14 | 39.09 | $40.19 | 100 |
| 2025-11-13 | 38.95 | $40.19 | 8900 |
| 2025-11-12 | 38.80 | $39.79 | 100 |
| 2025-11-11 | 38.67 | $39.79 | 100 |
| 2025-11-10 | 38.54 | $39.79 | 33300 |
| 2025-11-07 | 38.39 | $38.22 | 19600 |
| 2025-11-06 | 38.38 | $38.21 | 2800 |
| 2025-11-05 | 38.37 | $38.68 | 15900 |
| 2025-11-04 | 38.31 | $38.43 | 3449 |
| 2025-11-03 | 38.26 | $38.50 | 100 |
| 2025-10-31 | 38.20 | $38.50 | 23726 |
| 2025-10-30 | 38.13 | $38.31 | 3800 |
| 2025-10-29 | 38.07 | $38.39 | 28413 |
| 2025-10-28 | 38.00 | $38.90 | — |
| 2025-10-27 | 37.86 | $38.90 | 6600 |
| 2025-10-24 | 37.71 | $38.25 | 23100 |
| 2025-10-23 | 37.61 | $38.32 | — |
| 2025-10-22 | 37.49 | $38.32 | 319 |
| 2025-10-21 | 37.37 | $38.65 | 21500 |
| 2025-10-20 | 37.21 | $37.85 | — |
| 2025-10-17 | 37.12 | $37.85 | — |
| 2025-10-16 | 37.03 | $37.84 | 19025 |
| 2025-10-15 | 36.93 | $37.89 | — |
| 2025-10-14 | 36.83 | $37.89 | 6434 |
| 2025-10-13 | 36.72 | $36.73 | — |
| 2025-10-10 | 36.72 | $36.73 | 3200 |
| 2025-10-09 | 36.72 | $37.09 | — |
| 2025-10-08 | 36.69 | $37.09 | 300 |
| 2025-10-07 | 36.65 | $36.76 | 103 |
| 2025-10-06 | 36.64 | $36.80 | 225 |
| 2025-10-03 | 36.62 | $36.91 | 823 |
| 2025-10-02 | 36.59 | $36.44 | 1137 |
| 2025-10-01 | 36.60 | $36.27 | — |
| 2025-09-30 | 36.62 | $36.27 | 806 |
| 2025-09-29 | 36.64 | $36.30 | 1200 |
| 2025-09-26 | 36.66 | $36.09 | 1832 |
| 2025-09-25 | 36.69 | $36.41 | 1836 |
| 2025-09-24 | 36.68 | $37.03 | 1100 |
| 2025-09-23 | 36.61 | $37.02 | 4650 |
| 2025-09-22 | 36.54 | $37.02 | 3242 |
| 2025-09-19 | 36.45 | $37.10 | 5525 |
| 2025-09-18 | 36.35 | $37.10 | 900 |
| 2025-09-17 | 36.23 | $36.76 | 6400 |
| 2025-09-16 | 36.15 | $36.89 | — |
| 2025-09-15 | 36.04 | $36.89 | 139 |
| 2025-09-12 | 35.92 | $37.04 | 300 |
| 2025-09-11 | 35.78 | $36.39 | 1000 |
| 2025-09-10 | 35.70 | $36.01 | 200 |
| 2025-09-09 | 35.64 | $36.13 | — |
| 2025-09-08 | 35.57 | $36.13 | — |
| 2025-09-05 | 35.48 | $36.13 | — |
| 2025-09-04 | 35.39 | $36.13 | 815 |
| 2025-09-03 | 35.29 | $35.30 | 408 |
| 2025-09-02 | 35.26 | $35.56 | 1102 |
| 2025-08-29 | 35.19 | $35.82 | 700 |
| 2025-08-28 | 35.08 | $35.99 | 227 |
| 2025-08-27 | 34.94 | $34.76 | 200 |
| 2025-08-26 | 34.92 | $35.49 | 1438 |
| 2025-08-25 | 34.82 | $35.46 | 300 |
| 2025-08-22 | 34.71 | $35.24 | 1000 |
| 2025-08-21 | 34.63 | $35.12 | 215 |
| 2025-08-20 | 34.54 | $35.18 | — |
| 2025-08-19 | 34.44 | $35.18 | — |
| 2025-08-18 | 34.33 | $35.18 | 1000 |
| 2025-08-15 | 34.20 | $35.07 | — |
| 2025-08-14 | 34.07 | $35.07 | 6609 |
| 2025-08-13 | 33.92 | $34.76 | 300 |
| 2025-08-12 | 33.79 | $34.94 | 709 |
| 2025-08-11 | 33.62 | $34.37 | — |
| 2025-08-08 | 33.49 | $34.37 | 14105 |
| 2025-08-07 | 33.34 | $34.33 | 510 |
| 2025-08-06 | 33.18 | $33.59 | 125 |
| 2025-08-05 | 33.09 | $34.00 | 222 |
| 2025-08-04 | 32.94 | $32.90 | 3209 |
| 2025-08-01 | 32.89 | $32.88 | 2900 |
| 2025-07-31 | 32.83 | $33.08 | 2200 |
| 2025-07-30 | 32.75 | $34.00 | — |
| 2025-07-29 | 32.57 | $34.00 | — |
| 2025-07-28 | 32.39 | $34.00 | — |
| 2025-07-25 | 32.19 | $34.00 | 9510 |
| 2025-07-24 | 31.98 | $33.92 | 13500 |
| 2025-07-23 | 31.77 | $33.48 | 1900 |
| 2025-07-22 | 31.59 | $32.00 | — |
| 2025-07-21 | 31.55 | $32.00 | — |
| 2025-07-18 | 31.51 | $32.00 | 300 |
| 2025-07-17 | 31.47 | $31.68 | 300 |
| 2025-07-16 | 31.45 | $31.16 | 400 |
| 2025-07-15 | 31.49 | $31.31 | 312 |
| 2025-07-14 | 31.52 | $31.16 | 205 |
| 2025-07-11 | 31.57 | $31.29 | — |
| 2025-07-10 | 31.60 | $31.29 | — |
| 2025-07-09 | 31.64 | $31.29 | — |
| 2025-07-08 | 31.69 | $31.29 | — |
| 2025-07-07 | 31.74 | $31.29 | 109 |
| 2025-07-03 | 31.79 | $31.95 | 1000 |
| 2025-07-02 | 31.78 | $31.51 | 548 |
| 2025-07-01 | 31.83 | $32.00 | — |
| 2025-06-30 | 31.82 | $32.00 | — |
| 2025-06-27 | 31.82 | $32.00 | 3301 |
| 2025-06-26 | 31.82 | $32.00 | 1838 |
| 2025-06-25 | 31.82 | $31.40 | 7800 |
| 2025-06-24 | 31.88 | $31.55 | — |
| 2025-06-23 | 31.93 | $31.55 | 22535 |
| 2025-06-20 | 31.98 | $31.42 | 2841 |
| 2025-06-18 | 32.05 | $31.51 | 300 |
| 2025-06-17 | 32.11 | $31.89 | 1900 |
| 2025-06-16 | 32.12 | $31.87 | — |
| 2025-06-13 | 32.13 | $31.87 | — |
| 2025-06-12 | 32.13 | $31.87 | 300 |
| 2025-06-11 | 32.14 | $31.75 | 2448 |
| 2025-06-10 | 32.15 | $32.22 | — |
| 2025-06-09 | 32.12 | $32.22 | 14727 |
| 2025-06-06 | 32.08 | $32.29 | 3117 |
| 2025-06-05 | 32.03 | $32.22 | 2000 |
| 2025-06-04 | 31.98 | $32.53 | 1247 |
| 2025-06-03 | 31.90 | $32.51 | — |
| 2025-06-02 | 31.82 | $32.51 | 1700 |
| 2025-05-30 | 31.74 | $31.94 | 3000 |
| 2025-05-29 | 31.71 | $32.47 | 4700 |
| 2025-05-28 | 31.62 | $32.41 | 4500 |
| 2025-05-27 | 31.54 | $32.58 | 15433 |
| 2025-05-23 | 31.43 | $31.95 | — |
| 2025-05-22 | 31.37 | $31.95 | 300 |
| 2025-05-21 | 31.32 | $31.97 | 111 |
| 2025-05-20 | 31.25 | $31.86 | 2600 |
| 2025-05-19 | 31.19 | $28.83 | 610 |
| 2025-05-16 | 31.43 | $31.53 | 11700 |
| 2025-05-15 | 31.41 | $31.23 | — |
| 2025-05-14 | 31.41 | $31.23 | 644 |
| 2025-05-13 | 31.40 | $31.31 | — |
| 2025-05-12 | 31.38 | $31.31 | 101 |
| 2025-05-09 | 31.36 | $31.54 | 600 |
| 2025-05-08 | 31.30 | $31.60 | 200 |
| 2025-05-07 | 31.23 | $31.63 | 1435 |
| 2025-05-06 | 31.13 | $31.65 | — |
| 2025-05-05 | 31.02 | $31.65 | 8600 |
| 2025-05-02 | 30.90 | $31.85 | 25748 |
| 2025-05-01 | 30.75 | $31.70 | 4300 |
| 2025-04-30 | 30.62 | $31.74 | 19609 |
| 2025-04-29 | 30.47 | $31.30 | 13517 |
| 2025-04-28 | 30.37 | $31.04 | 28030 |
| 2025-04-25 | 30.29 | $30.78 | 7030 |
| 2025-04-24 | 30.24 | $31.20 | — |
| 2025-04-23 | 30.15 | $31.20 | 5600 |
| 2025-04-22 | 30.06 | $30.38 | 700 |
| 2025-04-21 | 30.05 | $30.53 | — |
| 2025-04-17 | 30.04 | $30.53 | 16407 |
| 2025-04-16 | 30.02 | $30.39 | — |
| 2025-04-15 | 30.03 | $30.39 | 200 |
| 2025-04-14 | 30.03 | $29.79 | 2216 |
| 2025-04-11 | 30.10 | $29.62 | 6026 |
| 2025-04-10 | 30.20 | $29.47 | 429 |
| 2025-04-09 | 30.31 | $30.12 | 4005 |
| 2025-04-08 | 30.36 | $27.92 | 600 |
| 2025-04-07 | 30.62 | $28.12 | 800 |
| 2025-04-04 | 30.88 | $29.04 | 900 |
| 2025-04-03 | 31.06 | $30.98 | 516 |
| 2025-04-02 | 31.06 | $30.95 | 1412 |
| 2025-04-01 | 31.06 | $30.77 | — |
| 2025-03-31 | 31.08 | $30.62 | 1800 |
| 2025-03-28 | 31.11 | $31.13 | 1300 |
| 2025-03-27 | 31.10 | $31.58 | 500 |
| 2025-03-26 | 31.05 | $31.48 | 1217 |
| 2025-03-25 | 31.00 | $32.03 | 3700 |
| 2025-03-24 | 30.90 | $31.08 | — |
| 2025-03-21 | 30.90 | $31.08 | — |
| 2025-03-20 | 30.91 | $31.08 | 13017 |
| 2025-03-19 | 30.92 | $31.25 | 8010 |
| 2025-03-18 | 30.93 | $31.15 | — |
| 2025-03-17 | 30.94 | $31.15 | 2000 |
| 2025-03-14 | 30.96 | $30.72 | 200 |
| 2025-03-13 | 31.01 | $30.31 | 902 |
| 2025-03-12 | 31.11 | $30.31 | 2200 |
| 2025-03-11 | 31.22 | $29.75 | 2331 |
| 2025-03-10 | 31.38 | $30.32 | 900 |
| 2025-03-07 | 31.49 | $31.18 | 500 |
| 2025-03-06 | 31.52 | $31.01 | 11148 |
| 2025-03-05 | 31.57 | $30.97 | 5400 |
| 2025-03-04 | 31.62 | $30.94 | 423 |
| 2025-03-03 | 31.68 | $31.50 | 937 |
| 2025-02-28 | 31.68 | $31.39 | 27100 |
| 2025-02-27 | 31.69 | $31.20 | 600 |
| 2025-02-26 | 31.74 | $31.28 | 500 |
| 2025-02-25 | 31.77 | $32.52 | — |
| 2025-02-24 | 31.68 | $32.52 | — |
| 2025-02-21 | 31.59 | $32.52 | — |
| 2025-02-20 | 31.50 | $32.52 | 300 |
| 2025-02-19 | 31.40 | $32.04 | 406 |
| 2025-02-18 | 31.34 | $31.95 | 848 |
| 2025-02-14 | 31.29 | $31.53 | 7500 |
| 2025-02-13 | 31.28 | $30.84 | — |
| 2025-02-12 | 31.32 | $30.84 | 200 |
| 2025-02-11 | 31.37 | $30.97 | 28217 |
| 2025-02-10 | 31.40 | $31.08 | — |
| 2025-02-07 | 31.42 | $31.08 | 106 |
| 2025-02-06 | 31.43 | $31.23 | 16817 |
| 2025-02-05 | 31.44 | $31.25 | 37300 |
| 2025-02-04 | 31.44 | $31.26 | 7333 |
| 2025-02-03 | 31.44 | $30.49 | 18527 |
| 2025-01-31 | 31.53 | $31.93 | 18715 |
| 2025-01-30 | 31.48 | $32.38 | 19649 |
| 2025-01-29 | 31.38 | $32.28 | 5342 |
| 2025-01-28 | 31.29 | $31.84 | 4700 |
| 2025-01-27 | 31.25 | $31.69 | 8100 |
| 2025-01-24 | 31.22 | $31.75 | — |
| 2025-01-23 | 31.18 | $31.75 | 1042 |
| 2025-01-22 | 31.15 | $31.21 | 433 |
| 2025-01-21 | 31.18 | $31.32 | — |
| 2025-01-17 | 31.20 | $31.32 | 1100 |
| 2025-01-16 | 31.22 | $31.10 | 300 |
| 2025-01-15 | 31.27 | $30.19 | — |
| 2025-01-14 | 31.43 | $30.19 | — |
| 2025-01-13 | 31.60 | $30.19 | 500 |
| 2025-01-10 | 31.79 | $30.65 | 10500 |
| 2025-01-08 | 31.95 | $31.32 | 14400 |
| 2025-01-07 | 32.06 | $30.93 | 1900 |
| 2025-01-06 | 32.22 | $31.90 | 200 |
| 2025-01-03 | 32.30 | $31.85 | — |
| 2025-01-02 | 32.39 | $31.85 | 144 |
| 2024-12-31 | 32.48 | $31.96 | 200 |
| 2024-12-30 | 32.57 | $32.09 | 600 |
| 2024-12-27 | 32.66 | $32.05 | — |
| 2024-12-26 | 32.76 | $32.05 | 315 |
| 2024-12-24 | 32.87 | $31.99 | — |
| 2024-12-23 | 32.99 | $31.99 | 500 |
| 2024-12-20 | 33.12 | $32.25 | 1401 |
| 2024-12-19 | 33.23 | $32.19 | — |
| 2024-12-18 | 33.35 | $32.19 | 51300 |
| 2024-12-17 | 33.48 | $32.34 | 400 |
| 2024-12-16 | 33.60 | $33.10 | 65700 |
| 2024-12-13 | 33.64 | $33.64 | — |
| 2024-12-12 | 33.62 | $33.64 | 16643 |
| 2024-12-11 | 33.59 | $33.78 | 33028 |
| 2024-12-10 | 33.54 | $33.41 | 1340 |
| 2024-12-09 | 33.52 | $33.94 | — |
| 2024-12-06 | 33.44 | $33.94 | — |
| 2024-12-05 | 33.35 | $33.94 | 1000 |
| 2024-12-04 | 33.24 | $33.27 | — |
| 2024-12-03 | 33.18 | $33.27 | 132 |
| 2024-12-02 | 33.11 | $33.51 | 600 |
| 2024-11-29 | 33.00 | $33.55 | 300 |
| 2024-11-27 | 32.87 | $33.55 | 144 |
| 2024-11-26 | 32.72 | $33.90 | — |
| 2024-11-25 | 32.53 | $33.90 | 128501 |
| 2024-11-22 | 32.33 | $33.80 | 81813 |
| 2024-11-21 | 32.11 | $33.79 | 19640 |
| 2024-11-20 | 31.88 | $33.35 | 41748 |
| 2024-11-19 | 31.67 | $33.01 | 51500 |
| 2024-11-18 | 31.49 | $32.75 | 11100 |
| 2024-11-15 | 31.31 | $32.28 | 21603 |
| 2024-11-14 | 31.18 | $32.43 | 16310 |
| 2024-11-13 | 31.02 | $31.78 | 100 |
| 2024-11-12 | 30.92 | $32.05 | 5000 |
| 2024-11-11 | 30.79 | $31.82 | — |
| 2024-11-08 | 30.67 | $31.82 | 621 |
| 2024-11-07 | 30.54 | $31.18 | 2900 |
| 2024-11-06 | 30.47 | $30.76 | — |
| 2024-11-05 | 30.43 | $30.76 | 500 |
| 2024-11-04 | 30.39 | $30.28 | — |
| 2024-11-01 | 30.39 | $30.28 | 327 |
| 2024-10-31 | 30.40 | $30.41 | 516 |
| 2024-10-30 | 30.39 | $30.80 | 200 |
| 2024-10-29 | 30.35 | $30.63 | — |
| 2024-10-28 | 30.31 | $30.63 | 300 |
| 2024-10-25 | 30.28 | $29.95 | 400 |
| 2024-10-24 | 30.31 | $30.01 | 500 |
| 2024-10-23 | 30.33 | $30.02 | 500 |
| 2024-10-22 | 30.36 | $30.49 | — |
| 2024-10-21 | 30.34 | $30.49 | 1000 |
| 2024-10-18 | 30.31 | $30.69 | — |
| 2024-10-17 | 30.26 | $30.69 | 500 |
| 2024-10-16 | 30.21 | $30.58 | 218 |
| 2024-10-15 | 30.15 | $30.35 | 546 |
| 2024-10-14 | 30.11 | $30.31 | — |
| 2024-10-11 | 30.06 | $30.31 | 200 |
| 2024-10-10 | 30.01 | $29.90 | — |
| 2024-10-09 | 29.99 | $29.90 | — |
| 2024-10-08 | 29.96 | $29.90 | 500 |
| 2024-10-07 | 29.92 | $30.45 | 300 |
| 2024-10-04 | 29.82 | $30.45 | 300 |
| 2024-10-03 | 29.72 | $30.15 | 1724 |
| 2024-10-02 | 29.63 | $30.24 | — |
| 2024-10-01 | 29.54 | $30.24 | 900 |
| 2024-09-30 | 29.43 | $29.80 | 404 |
| 2024-09-27 | 29.37 | $30.42 | — |
| 2024-09-26 | 29.24 | $30.42 | 607 |
| 2024-09-25 | 29.11 | $30.12 | 400 |
| 2024-09-24 | 29.00 | $30.00 | 200 |
| 2024-09-23 | 28.89 | $29.66 | 600 |
| 2024-09-20 | 28.81 | $29.47 | 2000 |
| 2024-09-19 | 28.74 | $29.45 | 322 |
| 2024-09-18 | 28.67 | $28.48 | — |
| 2024-09-17 | 28.69 | $28.48 | — |
| 2024-09-16 | 28.71 | $28.48 | — |
| 2024-09-13 | 28.72 | $28.48 | — |
| 2024-09-12 | 28.73 | $28.48 | 200 |
| 2024-09-11 | 28.73 | $28.64 | — |
| 2024-09-10 | 28.72 | $28.64 | — |
| 2024-09-09 | 28.69 | $28.64 | 812 |
| 2024-09-06 | 28.66 | $28.47 | 100 |
| 2024-09-05 | 28.63 | $28.73 | 400 |
| 2024-09-04 | 28.56 | $29.07 | 700 |
| 2024-09-03 | 28.46 | $29.49 | — |
| 2024-08-30 | 28.31 | $29.49 | 59700 |
| 2024-08-29 | 28.15 | $28.89 | — |
| 2024-08-28 | 28.03 | $28.89 | 230 |
| 2024-08-27 | 27.92 | $28.97 | 142 |
| 2024-08-26 | 27.80 | $28.65 | — |
| 2024-08-23 | 27.70 | $28.65 | 1300 |
| 2024-08-22 | 27.60 | $28.05 | 200 |
| 2024-08-21 | 27.57 | $28.11 | 14600 |
| 2024-08-20 | 27.52 | $28.18 | 611 |
| 2024-08-19 | 27.47 | $28.04 | 16805 |
| 2024-08-16 | 27.43 | $27.77 | 235 |
| 2024-08-15 | 27.42 | $27.78 | 1000 |
| 2024-08-14 | 27.41 | $27.48 | 400 |
| 2024-08-13 | 27.43 | $27.32 | 212 |
| 2024-08-12 | 27.47 | $26.97 | 1200 |
| 2024-08-09 | 27.54 | $26.44 | 914 |
| 2024-08-08 | 27.68 | $25.89 | 700 |
| 2024-08-07 | 27.88 | $27.39 | — |
| 2024-08-06 | 27.94 | $27.39 | — |
| 2024-08-05 | 27.99 | $27.39 | — |
| 2024-08-02 | 28.05 | $27.39 | 300 |
| 2024-08-01 | 28.11 | $27.69 | 1513 |
| 2024-07-31 | 28.14 | $28.29 | 627 |
| 2024-07-30 | 28.11 | $28.40 | 809 |
| 2024-07-29 | 28.07 | $28.28 | 900 |
| 2024-07-26 | 28.04 | $28.49 | 824 |
| 2024-07-25 | 27.98 | $28.16 | 315 |
| 2024-07-24 | 27.95 | $28.22 | 500 |
| 2024-07-23 | 27.92 | $28.04 | 111 |
| 2024-07-22 | 27.90 | $28.03 | 206 |
| 2024-07-19 | 27.88 | $27.87 | 519 |
| 2024-07-18 | 27.87 | $27.94 | 308 |
| 2024-07-17 | 27.85 | $27.99 | 1100 |
| 2024-07-16 | 27.81 | $28.28 | 600 |
| 2024-07-15 | 27.75 | $28.11 | 21240 |
| 2024-07-12 | 27.69 | $28.27 | 11549 |
| 2024-07-11 | 27.62 | $28.02 | 4700 |
| 2024-07-10 | 27.57 | $27.63 | 5300 |
| 2024-07-09 | 27.55 | $27.45 | 22144 |
| 2024-07-08 | 27.55 | $27.41 | 38930 |
| 2024-07-05 | 27.55 | $27.61 | 800 |
| 2024-07-03 | 27.53 | $27.94 | 724 |
| 2024-07-02 | 27.48 | $27.70 | 2700 |
| 2024-07-01 | 27.44 | $27.69 | 900 |
| 2024-06-28 | 27.40 | $27.58 | 2235 |
| 2024-06-27 | 27.36 | $27.73 | 600 |
| 2024-06-26 | 27.30 | $27.88 | 300 |
| 2024-06-25 | 27.22 | $28.11 | 10384 |
| 2024-06-24 | 27.11 | $27.77 | 15841 |
| 2024-06-21 | 27.03 | $27.33 | 1864 |
| 2024-06-20 | 26.99 | $26.72 | 4521 |
| 2024-06-18 | 27.01 | $26.87 | 17300 |
| 2024-06-17 | 27.02 | $26.63 | 19400 |
| 2024-06-14 | 27.05 | $27.27 | 3600 |
| 2024-06-13 | 27.01 | $27.27 | 10037 |
| 2024-06-12 | 26.98 | $27.75 | 25910 |
| 2024-06-11 | 26.90 | $27.06 | 142220 |
| 2024-06-10 | 26.89 | $27.20 | 8700 |
| 2024-06-07 | 26.86 | $27.20 | 18802 |
| 2024-06-06 | 26.85 | $27.41 | 344 |
| 2024-06-05 | 26.81 | $27.18 | 600 |
| 2024-06-04 | 26.80 | $26.48 | 500 |
| 2024-06-03 | 26.85 | $26.63 | 210 |
| 2024-05-31 | 26.88 | $26.74 | 2600 |
| 2024-05-30 | 26.90 | $26.25 | 600 |
| 2024-05-29 | 26.96 | $26.24 | 615 |
| 2024-05-28 | 27.02 | $26.85 | 647 |
| 2024-05-24 | 27.01 | $26.76 | 808 |
| 2024-05-23 | 27.00 | $26.75 | 600 |
| 2024-05-22 | 26.98 | $27.06 | 135 |
| 2024-05-21 | 26.93 | $27.01 | 1447 |
| 2024-05-20 | 26.87 | $26.88 | 11250 |
| 2024-05-17 | 26.81 | $26.88 | 2800 |
| 2024-05-16 | 26.75 | $27.01 | 800 |
| 2024-05-15 | 26.65 | $27.23 | 4700 |
| 2024-05-14 | 26.53 | $27.14 | 39939 |
| 2024-05-13 | 26.39 | $27.52 | 52400 |
| 2024-05-10 | 26.21 | $28.06 | 13800 |
| 2024-05-09 | 25.95 | $28.06 | 100400 |
| 2024-05-08 | 25.68 | $27.66 | 70000 |
| 2024-05-07 | 25.44 | $27.66 | 18519 |
| 2024-05-06 | 25.18 | $25.91 | 10300 |
| 2024-05-03 | 25.09 | $25.91 | 8400 |
| 2024-05-02 | 25.00 | $25.91 | 57918 |
| 2024-05-01 | 24.90 | $25.45 | 13038 |
| 2024-04-30 | 24.84 | $25.04 | 53911 |
| 2024-04-29 | 24.82 | $25.15 | 36300 |
| 2024-04-26 | 24.79 | $24.77 | 7800 |
| 2024-04-25 | 24.81 | $24.77 | 15600 |
| 2024-04-24 | 24.83 | $26.10 | 10500 |
| 2024-04-23 | 24.72 | $25.08 | 8740 |
| 2024-04-22 | 24.71 | $24.73 | 1700 |
| 2024-04-19 | 24.74 | $24.34 | 2500 |
| 2024-04-18 | 24.81 | $24.27 | 300 |
| 2024-04-17 | 24.90 | $24.27 | 500 |
| 2024-04-16 | 24.99 | $23.92 | 1600 |
| 2024-04-15 | 25.13 | $24.11 | 410 |
| 2024-04-12 | 25.25 | $24.52 | 1043 |
| 2024-04-11 | 25.34 | $24.89 | 400 |
| 2024-04-10 | 25.41 | $25.34 | 600 |
| 2024-04-09 | 25.44 | $25.34 | 500 |
| 2024-04-08 | 25.48 | $25.25 | 800 |
| 2024-04-05 | 25.53 | $24.93 | 2316 |
| 2024-04-04 | 25.61 | $24.80 | 1142 |
| 2024-04-03 | 25.72 | $25.20 | 132 |
| 2024-04-02 | 25.79 | $25.18 | 2512 |
| 2024-04-01 | 25.87 | $25.77 | 900 |
| 2024-03-28 | 25.90 | $25.77 | 800 |
| 2024-03-27 | 25.93 | $25.75 | 8900 |
| 2024-03-26 | 25.97 | $25.63 | 2503 |
| 2024-03-25 | 26.02 | $25.63 | 9600 |
| 2024-03-22 | 26.07 | $25.86 | 1400 |
| 2024-03-21 | 26.11 | $25.72 | 1450 |
| 2024-03-20 | 26.16 | $25.72 | 2539 |
| 2024-03-19 | 26.21 | $25.61 | 1725 |
| 2024-03-18 | 26.27 | $25.61 | 2418 |
| 2024-03-15 | 26.34 | $25.64 | 163600 |
| 2024-03-14 | 26.40 | $25.68 | 3500 |
| 2024-03-13 | 26.47 | $27.72 | 22200 |
| 2024-03-12 | 26.33 | $26.41 | 26710 |
| 2024-03-11 | 26.33 | $26.35 | 51000 |
| 2024-03-08 | 26.33 | $26.42 | 2000 |
| 2024-03-07 | 26.33 | $26.42 | 27746 |
| 2024-03-06 | 26.33 | $26.21 | 3000 |
| 2024-03-05 | 26.36 | $26.40 | 12700 |
| 2024-03-04 | 26.37 | $26.40 | 18100 |
| 2024-03-01 | 26.39 | $26.28 | 9828 |
| 2024-02-29 | 26.42 | $26.44 | 23400 |
| 2024-02-28 | 26.44 | $26.44 | 2400 |
| 2024-02-27 | 26.46 | $26.22 | 16400 |
| 2024-02-26 | 26.50 | $26.34 | 13600 |
| 2024-02-23 | 26.54 | $26.24 | 4600 |
| 2024-02-22 | 26.58 | $26.24 | 45300 |
| 2024-02-21 | 26.63 | $26.24 | 20044 |
| 2024-02-20 | 26.69 | $25.96 | 48635 |
| 2024-02-16 | 26.77 | $25.67 | 7900 |
| 2024-02-15 | 26.88 | $26.73 | 10030 |
| 2024-02-14 | 26.88 | $26.25 | 14500 |
| 2024-02-13 | 26.92 | $26.57 | 10200 |
| 2024-02-12 | 26.93 | $26.94 | 5500 |
| 2024-02-09 | 26.90 | $26.94 | 9900 |
| 2024-02-08 | 26.87 | $27.16 | 42700 |
| 2024-02-07 | 26.81 | $27.16 | 13200 |
| 2024-02-06 | 26.75 | $27.17 | 22600 |
| 2024-02-05 | 26.69 | $27.17 | 3800 |
| 2024-02-02 | 26.61 | $27.35 | 26300 |
| 2024-02-01 | 26.52 | $27.52 | 29200 |
| 2024-01-31 | 26.40 | $27.08 | 28900 |
| 2024-01-30 | 26.31 | $25.58 | 200 |
| 2024-01-29 | 26.38 | $27.05 | 4600 |
| 2024-01-26 | 26.30 | $27.05 | 1300 |
| 2024-01-25 | 26.22 | $26.81 | 3100 |
| 2024-01-24 | 26.17 | $26.87 | 64600 |
| 2024-01-23 | 26.11 | $26.87 | 4342 |
| 2024-01-22 | 26.05 | $26.38 | 2300 |
| 2024-01-19 | 26.04 | $25.64 | 32700 |
| 2024-01-18 | 26.10 | $25.64 | 735 |
| 2024-01-17 | 26.17 | $25.35 | 3300 |
| 2024-01-16 | 26.27 | $25.69 | 3500 |
| 2024-01-12 | 26.34 | $26.18 | 2400 |
| 2024-01-11 | 26.36 | $26.26 | 5500 |
| 2024-01-10 | 26.37 | $26.37 | 200 |
| 2024-01-09 | 26.37 | $26.25 | 2217 |
| 2024-01-08 | 26.37 | $26.38 | 9300 |
| 2024-01-05 | 26.35 | $25.86 | 800 |
| 2024-01-04 | 26.38 | $25.86 | 3500 |
| 2024-01-03 | 26.41 | $25.86 | 13800 |
| 2024-01-02 | 26.43 | $26.24 | 9900 |
| 2023-12-29 | 26.42 | $26.42 | 4700 |
| 2023-12-28 | 26.38 | $26.63 | 4013 |
| 2023-12-27 | 26.31 | $27.35 | 14306 |
| 2023-12-26 | 26.15 | $26.78 | 14750 |
| 2023-12-22 | 26.04 | $26.78 | 2920 |
| 2023-12-21 | 25.92 | $26.61 | 13227 |
| 2023-12-20 | 25.80 | $26.85 | 4300 |
| 2023-12-19 | 25.65 | $26.90 | 14346 |
| 2023-12-18 | 25.48 | $26.51 | 2800 |
| 2023-12-15 | 25.34 | $26.24 | 4724 |
| 2023-12-14 | 25.22 | $26.36 | 2900 |
| 2023-12-13 | 25.07 | $25.87 | 2243 |
| 2023-12-12 | 24.96 | $25.08 | 3800 |
| 2023-12-11 | 24.92 | $25.30 | 60100 |
| 2023-12-08 | 24.85 | $25.48 | 1100 |
| 2023-12-07 | 24.75 | $25.30 | 3225 |
| 2023-12-06 | 24.66 | $25.33 | 5528 |
| 2023-12-05 | 24.57 | $25.17 | 4900 |
| 2023-12-04 | 24.48 | $25.19 | 5000 |
| 2023-12-01 | 24.39 | $25.31 | 3600 |
| 2023-11-30 | 24.28 | $24.60 | 1400 |
| 2023-11-29 | 24.23 | $24.64 | 3307 |
| 2023-11-28 | 24.16 | $24.61 | 2647 |
| 2023-11-27 | 24.08 | $24.39 | 4937 |
| 2023-11-24 | 24.02 | $24.19 | 20375 |
| 2023-11-22 | 23.96 | $24.19 | 23187 |
| 2023-11-21 | 23.90 | $24.19 | 1522 |
| 2023-11-20 | 23.83 | $24.53 | 12836 |
| 2023-11-17 | 23.72 | $24.66 | 6210 |
| 2023-11-16 | 23.59 | $24.19 | 3430 |
| 2023-11-15 | 23.51 | $24.23 | 2608 |
| 2023-11-14 | 23.41 | $24.23 | 2442 |
| 2023-11-13 | 23.32 | $23.18 | 5100 |
| 2023-11-10 | 23.34 | $23.49 | 32848 |
| 2023-11-09 | 23.33 | $23.59 | 95349 |
| 2023-11-08 | 23.32 | $23.72 | 3800 |
| 2023-11-07 | 23.30 | $24.03 | 5518 |
| 2023-11-06 | 23.26 | $24.43 | 38500 |
| 2023-11-03 | 23.18 | $23.88 | 26000 |
| 2023-11-02 | 23.16 | $23.88 | 7700 |
| 2023-11-01 | 23.14 | $22.53 | 17000 |
| 2023-10-31 | 23.25 | $22.45 | 19100 |
| 2023-10-30 | 23.39 | $22.50 | 2600 |
| 2023-10-27 | 23.53 | $22.14 | 2500 |
| 2023-10-26 | 23.73 | $22.22 | 700 |
| 2023-10-25 | 23.94 | $22.22 | 6500 |
| 2023-10-24 | 24.17 | $22.82 | 3900 |
| 2023-10-23 | 24.36 | $23.28 | 3525 |
| 2023-10-20 | 24.53 | $23.47 | 1400 |
| 2023-10-19 | 24.71 | $23.47 | 10118 |
| 2023-10-18 | 24.90 | $23.60 | 800 |
| 2023-10-17 | 25.10 | $24.64 | 9500 |
| 2023-10-16 | 25.22 | $24.51 | 1902 |
| 2023-10-13 | 25.37 | $24.45 | 303 |
| 2023-10-12 | 25.54 | $25.17 | 7400 |
| 2023-10-11 | 25.66 | $25.17 | 1113 |
| 2023-10-10 | 25.79 | $25.08 | 2348 |
| 2023-10-09 | 25.93 | $24.57 | 18400 |
| 2023-10-06 | 26.15 | $24.63 | 7410 |
| 2023-10-05 | 26.37 | $24.33 | 14000 |
| 2023-10-04 | 26.63 | $24.33 | 22200 |
| 2023-10-03 | 26.91 | $24.33 | 8805 |
| 2023-10-02 | 27.21 | $26.07 | 24900 |
| 2023-09-29 | 27.35 | $26.07 | 34700 |
| 2023-09-28 | 27.51 | $25.94 | 41600 |
| 2023-09-27 | 27.69 | $26.86 | 15400 |
| 2023-09-26 | 27.79 | $27.21 | 13947 |
| 2023-09-25 | 27.86 | $27.57 | 2234 |
| 2023-09-22 | 27.90 | $27.70 | 13700 |
| 2023-09-21 | 27.93 | $27.70 | 5714 |
| 2023-09-20 | 27.96 | $28.07 | 400 |
| 2023-09-19 | 27.96 | $28.07 | 1200 |
| 2023-09-18 | 27.96 | $28.02 | 10500 |
| 2023-09-15 | 27.97 | $28.08 | 4300 |
| 2023-09-14 | 27.97 | $28.15 | 26100 |
| 2023-09-13 | 27.97 | $27.48 | 12014 |
| 2023-09-12 | 28.03 | $27.70 | 435 |
| 2023-09-11 | 28.08 | $27.73 | 6708 |
| 2023-09-08 | 28.13 | $27.48 | 5500 |
| 2023-09-07 | 28.21 | $27.43 | 14600 |
| 2023-09-06 | 28.31 | $27.43 | 7919 |
| 2023-09-05 | 28.41 | $28.29 | 200 |
| 2023-09-01 | 28.43 | $28.54 | 250 |
| 2023-08-31 | 28.42 | $28.54 | 85412 |
| 2023-08-30 | 28.41 | $28.64 | 2201 |
| 2023-08-29 | 28.41 | $28.54 | 200 |
| 2023-08-28 | 28.42 | $28.19 | 300 |
| 2023-08-25 | 28.48 | $28.24 | 175 |
| 2023-08-24 | 28.55 | $28.24 | 739 |
| 2023-08-23 | 28.64 | $27.98 | 7000 |
| 2023-08-22 | 28.76 | $28.19 | 211 |
| 2023-08-21 | 28.88 | $28.41 | 100 |
| 2023-08-18 | 29.00 | $28.41 | 100 |
| 2023-08-17 | 29.13 | $28.41 | 100 |
| 2023-08-16 | 29.28 | $28.41 | 1700 |
| 2023-08-15 | 29.44 | $28.08 | 2911 |
| 2023-08-14 | 29.64 | $28.92 | 3600 |
| 2023-08-11 | 29.78 | $29.19 | 528 |
| 2023-08-10 | 29.90 | $29.15 | 1403 |
| 2023-08-09 | 30.03 | $28.57 | 545 |
| 2023-08-08 | 30.23 | $28.64 | 1300 |
| 2023-08-07 | 30.43 | $28.43 | 100 |
| 2023-08-04 | 30.66 | $28.43 | 100 |
| 2023-08-03 | 30.89 | $28.43 | 201 |
| 2023-08-02 | 31.13 | $30.21 | 1204 |
| 2023-08-01 | 31.21 | $31.13 | 4811 |
| 2023-07-31 | 31.18 | $31.25 | 1946 |
| 2023-07-28 | 31.14 | $30.95 | 1104 |
| 2023-07-27 | 31.12 | $31.51 | 519 |
| 2023-07-26 | 31.05 | $31.40 | 1300 |
| 2023-07-25 | 30.98 | $31.56 | 7100 |
| 2023-07-24 | 30.89 | $31.56 | 3600 |
| 2023-07-21 | 30.79 | $31.56 | 800 |
| 2023-07-20 | 30.68 | $31.40 | 1850 |
| 2023-07-19 | 30.59 | $31.40 | 975 |
| 2023-07-18 | 30.49 | $31.40 | 200 |
| 2023-07-17 | 30.38 | $31.00 | 600 |
| 2023-07-14 | 30.32 | $31.05 | 537 |
| 2023-07-13 | 30.25 | $31.05 | 200 |
| 2023-07-12 | 30.18 | $30.50 | 422 |
| 2023-07-11 | 30.15 | $30.10 | 100 |
| 2023-07-10 | 30.16 | $30.10 | 600 |
| 2023-07-07 | 30.17 | $30.24 | — |
| 2023-07-06 | 30.17 | $30.24 | — |
| 2023-07-05 | 30.16 | $30.24 | 300 |
| 2023-07-03 | 30.15 | $28.69 | 604 |
| 2023-06-30 | 30.30 | $30.35 | 4934 |
| 2023-06-29 | 30.27 | $30.26 | 428 |
| 2023-06-28 | 30.25 | $30.23 | 104 |
| 2023-06-27 | 30.22 | $30.59 | 1443 |
| 2023-06-26 | 30.14 | $29.90 | 3400 |
| 2023-06-23 | 30.13 | $29.79 | 500 |
| 2023-06-22 | 30.12 | $30.46 | 333 |
| 2023-06-21 | 30.03 | $30.42 | — |
| 2023-06-20 | 29.95 | $30.42 | 222 |
| 2023-06-16 | 29.85 | $31.07 | 205 |
| 2023-06-15 | 29.69 | $30.90 | 319 |
| 2023-06-14 | 29.53 | $30.80 | 430 |
| 2023-06-13 | 29.37 | $30.42 | 592 |
| 2023-06-12 | 29.24 | $29.67 | — |
| 2023-06-09 | 29.18 | $29.67 | 300 |
| 2023-06-08 | 29.12 | $29.71 | 300 |
| 2023-06-07 | 29.05 | $29.75 | 600 |
| 2023-06-06 | 28.98 | $29.97 | 328 |
| 2023-06-05 | 28.88 | $29.85 | 1000 |
| 2023-06-02 | 28.78 | $29.49 | 200 |
| 2023-06-01 | 28.72 | $28.48 | — |
| 2023-05-31 | 28.77 | $28.48 | 80244 |
| 2023-05-30 | 28.82 | $28.49 | — |
| 2023-05-26 | 28.88 | $28.49 | — |
| 2023-05-25 | 28.95 | $28.49 | — |
| 2023-05-24 | 29.03 | $28.49 | 2101 |
| 2023-05-23 | 29.11 | $28.76 | 800 |
| 2023-05-22 | 29.18 | $28.68 | 228 |
| 2023-05-19 | 29.26 | $28.95 | 745 |
| 2023-05-18 | 29.33 | $29.09 | — |
| 2023-05-17 | 29.39 | $29.09 | 1141 |
| 2023-05-16 | 29.45 | $28.99 | 200 |
| 2023-05-15 | 29.54 | $28.90 | — |
| 2023-05-12 | 29.64 | $28.90 | 1217 |
| 2023-05-11 | 29.75 | $29.23 | 400 |
| 2023-05-10 | 29.83 | $29.22 | — |
| 2023-05-09 | 29.92 | $29.22 | — |
| 2023-05-08 | 30.01 | $29.22 | 500 |
| 2023-05-05 | 30.10 | $28.85 | 140 |
| 2023-05-04 | 30.23 | $29.21 | 1215 |
| 2023-05-03 | 30.33 | $30.09 | 400 |
| 2023-05-02 | 30.35 | $29.88 | 133 |
| 2023-05-01 | 30.38 | $30.51 | 927 |
| 2023-04-28 | 30.36 | $30.75 | 1039 |
| 2023-04-27 | 30.30 | $30.23 | 1243 |
| 2023-04-26 | 30.29 | $29.89 | 200 |
| 2023-04-25 | 30.31 | $30.47 | — |
| 2023-04-24 | 30.27 | $30.47 | 500 |
| 2023-04-21 | 30.23 | $30.19 | 827 |
| 2023-04-20 | 30.21 | $30.75 | — |
| 2023-04-19 | 30.13 | $30.75 | 1237 |
| 2023-04-18 | 30.05 | $31.00 | 1300 |
| 2023-04-17 | 29.93 | $30.56 | 500 |
| 2023-04-14 | 29.85 | $30.28 | — |
| 2023-04-13 | 29.79 | $30.28 | 300 |
| 2023-04-12 | 29.73 | $30.00 | 300 |
| 2023-04-11 | 29.69 | $29.81 | 649 |
| 2023-04-10 | 29.67 | $29.58 | 127 |
| 2023-04-06 | 29.68 | $29.96 | 526 |
| 2023-04-05 | 29.67 | $29.84 | 142 |
| 2023-04-04 | 29.67 | $30.02 | — |
| 2023-04-03 | 29.66 | $30.02 | 2100 |
| 2023-03-31 | 29.65 | $29.75 | 222 |
| 2023-03-30 | 29.68 | $29.46 | 312 |
| 2023-03-29 | 29.75 | $29.64 | 600 |
| 2023-03-28 | 29.80 | $29.56 | 527 |
| 2023-03-27 | 29.86 | $29.40 | 20601 |
| 2023-03-24 | 29.95 | $29.42 | — |
| 2023-03-23 | 30.04 | $29.42 | 14200 |
| 2023-03-22 | 30.13 | $29.52 | — |
| 2023-03-21 | 30.21 | $29.52 | 100 |
| 2023-03-20 | 30.31 | $29.52 | — |
| 2023-03-17 | 30.41 | $29.52 | 528 |
| 2023-03-16 | 30.53 | $29.00 | 234 |
| 2023-03-15 | 30.70 | $29.23 | 900 |
| 2023-03-14 | 30.87 | $30.01 | — |
| 2023-03-13 | 30.97 | $30.01 | 1500 |
| 2023-03-10 | 31.07 | $31.34 | — |
| 2023-03-09 | 31.05 | $31.34 | 900 |
| 2023-03-08 | 31.02 | $31.43 | — |
| 2023-03-07 | 30.98 | $31.43 | 600 |
| 2023-03-06 | 30.93 | $30.98 | 109 |
| 2023-03-03 | 30.94 | $31.14 | 300 |
| 2023-03-02 | 30.93 | $31.01 | 741 |
| 2023-03-01 | 30.93 | $30.87 | 232 |
| 2023-02-28 | 30.95 | $30.39 | 32027 |
| 2023-02-27 | 31.01 | $30.90 | 133 |
| 2023-02-24 | 31.03 | $30.68 | 300 |
| 2023-02-23 | 31.07 | $30.00 | — |
| 2023-02-22 | 31.18 | $30.00 | 200 |
| 2023-02-21 | 31.29 | $31.56 | — |
| 2023-02-17 | 31.25 | $31.56 | 300 |
| 2023-02-16 | 31.20 | $31.62 | 338 |
| 2023-02-15 | 31.14 | $31.51 | — |
| 2023-02-14 | 31.08 | $31.51 | 1200 |
| 2023-02-13 | 31.02 | $31.63 | 500 |
| 2023-02-10 | 30.94 | $31.27 | 1822 |
| 2023-02-09 | 30.90 | $31.21 | 31640 |
| 2023-02-08 | 30.85 | $29.43 | 437 |
| 2023-02-07 | 30.98 | $30.84 | 329 |
| 2023-02-06 | 30.96 | $31.55 | — |
| 2023-02-03 | 30.87 | $31.55 | 300 |
| 2023-02-02 | 30.76 | $31.64 | 129 |
| 2023-02-01 | 30.63 | $31.12 | 400 |
| 2023-01-31 | 30.54 | $31.12 | 89500 |
| 2023-01-30 | 30.43 | $31.08 | 7900 |
| 2023-01-27 | 30.31 | $30.83 | — |
| 2023-01-26 | 30.20 | $30.83 | — |
| 2023-01-25 | 30.07 | $30.83 | 701 |
| 2023-01-24 | 29.93 | $30.95 | 400 |
| 2023-01-23 | 29.76 | $30.11 | — |
| 2023-01-20 | 29.66 | $30.11 | 400 |
| 2023-01-19 | 29.55 | $30.11 | 3849 |
| 2023-01-18 | 29.42 | $30.70 | 34900 |
| 2023-01-17 | 29.22 | $30.72 | 3700 |
| 2023-01-13 | 29.00 | $30.55 | 2200 |
| 2023-01-12 | 28.79 | $30.55 | 2100 |
| 2023-01-11 | 28.58 | $29.83 | 3100 |
| 2023-01-10 | 28.42 | $29.83 | 3550 |
| 2023-01-09 | 28.26 | $29.83 | 238 |
| 2023-01-06 | 28.10 | $29.34 | 202 |
| 2023-01-05 | 27.97 | $28.57 | 300 |
| 2023-01-04 | 27.92 | $28.69 | 444 |
| 2023-01-03 | 27.86 | $28.15 | 439 |
| 2022-12-30 | 27.86 | $27.90 | 400 |
| 2022-12-29 | 27.88 | $28.06 | 2615 |
| 2022-12-28 | 27.90 | $27.63 | 1748 |
| 2022-12-27 | 27.96 | $27.53 | 3775 |
| 2022-12-23 | 28.04 | $27.53 | 3887 |
| 2022-12-22 | 28.13 | $27.53 | 607 |
| 2022-12-21 | 28.22 | $27.99 | 40800 |
| 2022-12-20 | 28.28 | $27.05 | 4000 |
| 2022-12-19 | 28.43 | $27.05 | 1716 |
| 2022-12-16 | 28.59 | $27.14 | 600 |
| 2022-12-15 | 28.76 | $28.67 | 200 |
| 2022-12-14 | 28.78 | $28.67 | 100 |
| 2022-12-13 | 28.80 | $28.67 | 1000 |
| 2022-12-12 | 28.83 | $28.45 | 700 |
| 2022-12-09 | 28.88 | $28.33 | 10426 |
| 2022-12-08 | 28.94 | $28.57 | 813 |
| 2022-12-07 | 28.98 | $28.54 | 2100 |
| 2022-12-06 | 29.02 | $28.73 | 700 |
| 2022-12-05 | 29.03 | $28.75 | 3600 |
| 2022-12-02 | 29.04 | $29.48 | 530 |
| 2022-12-01 | 28.96 | $29.21 | 100 |
| 2022-11-30 | 28.89 | $29.21 | 12733 |
| 2022-11-29 | 28.82 | $28.83 | 100 |
| 2022-11-28 | 28.77 | $28.83 | 1014 |
| 2022-11-25 | 28.71 | $29.24 | 100 |
| 2022-11-23 | 28.60 | $28.98 | 500 |
| 2022-11-22 | 28.51 | $29.02 | 2900 |
| 2022-11-21 | 28.40 | $28.68 | 400 |
| 2022-11-18 | 28.31 | $28.93 | 2333 |
| 2022-11-17 | 28.19 | $29.03 | 300 |
| 2022-11-16 | 28.04 | $29.32 | 1026 |
| 2022-11-15 | 27.85 | $29.45 | 800 |
| 2022-11-14 | 27.64 | $29.41 | 2728 |
| 2022-11-11 | 27.41 | $29.63 | 1637 |
| 2022-11-10 | 27.14 | $28.37 | 600 |
| 2022-11-09 | 26.98 | $27.32 | 600 |
| 2022-11-08 | 26.91 | $28.07 | 7500 |
| 2022-11-07 | 26.75 | $27.82 | 25416 |
| 2022-11-04 | 26.60 | $27.70 | 3540 |
| 2022-11-03 | 26.45 | $25.79 | 12011 |
| 2022-11-02 | 26.49 | $26.95 | 100 |
| 2022-11-01 | 26.41 | $26.95 | 600 |
| 2022-10-31 | 26.33 | $26.74 | 8503 |
| 2022-10-28 | 26.27 | $27.12 | 2300 |
| 2022-10-27 | 26.17 | $27.11 | 922 |
| 2022-10-26 | 26.05 | $26.67 | 100 |
| 2022-10-25 | 25.97 | $26.67 | 24913 |
| 2022-10-24 | 25.88 | $26.07 | 7100 |
| 2022-10-21 | 25.85 | $26.09 | 209 |
| 2022-10-20 | 25.81 | $26.39 | 100 |
| 2022-10-19 | 25.74 | $26.28 | 1100 |
| 2022-10-18 | 25.69 | $26.54 | 300 |
| 2022-10-17 | 25.61 | $26.30 | 1233 |
| 2022-10-14 | 25.57 | $25.35 | 604 |
| 2022-10-13 | 25.62 | $25.64 | 307 |
| 2022-10-12 | 25.66 | $24.81 | 100 |
| 2022-10-11 | 25.79 | $24.81 | 542 |
| 2022-10-10 | 25.94 | $25.00 | 400 |
| 2022-10-07 | 26.08 | $25.78 | 1121 |
| 2022-10-06 | 26.17 | $26.07 | 12200 |
| 2022-10-05 | 26.23 | $26.60 | 6400 |
| 2022-10-04 | 26.25 | $27.00 | 3700 |
| 2022-10-03 | 26.23 | $26.03 | 10300 |
| 2022-09-30 | 26.30 | $24.98 | 9600 |
| 2022-09-29 | 26.49 | $24.78 | 600 |
| 2022-09-28 | 26.70 | $25.06 | 333 |
| 2022-09-27 | 26.90 | $25.01 | 11623 |
| 2022-09-26 | 27.12 | $25.37 | 1300 |
| 2022-09-23 | 27.31 | $25.62 | 5000 |
| 2022-09-22 | 27.50 | $26.68 | 1100 |
| 2022-09-21 | 27.59 | $27.17 | 2000 |
| 2022-09-20 | 27.64 | $27.39 | 106 |
| 2022-09-19 | 27.67 | $27.33 | — |
| 2022-09-16 | 27.72 | $27.33 | 925 |
| 2022-09-15 | 27.77 | $27.90 | 600 |
| 2022-09-14 | 27.78 | $27.84 | — |
| 2022-09-13 | 27.80 | $27.84 | 1417 |
| 2022-09-12 | 27.84 | $28.71 | 327 |
| 2022-09-09 | 27.79 | $28.31 | 1300 |
| 2022-09-08 | 27.79 | $27.80 | 1143 |
| 2022-09-07 | 27.85 | $27.37 | 1437 |
| 2022-09-06 | 27.95 | $27.09 | 7600 |
| 2022-09-02 | 28.09 | $27.02 | 2800 |
| 2022-09-01 | 28.25 | $26.66 | 1010 |
| 2022-08-31 | 28.46 | $27.32 | 1107 |
| 2022-08-30 | 28.61 | $27.36 | 2603 |
| 2022-08-29 | 28.76 | $27.86 | 422 |
| 2022-08-26 | 28.88 | $27.94 | 609 |
| 2022-08-25 | 28.99 | $28.57 | 1800 |
| 2022-08-24 | 29.04 | $28.25 | 600 |
| 2022-08-23 | 29.12 | $27.92 | — |
| 2022-08-22 | 29.23 | $27.92 | 415 |
| 2022-08-19 | 29.34 | $28.85 | 1200 |
| 2022-08-18 | 29.36 | $29.59 | 700 |
| 2022-08-17 | 29.31 | $29.41 | 3800 |
| 2022-08-16 | 29.26 | $29.88 | 1748 |
| 2022-08-15 | 29.16 | $29.60 | 1400 |
| 2022-08-12 | 29.07 | $30.02 | 2526 |
| 2022-08-11 | 28.92 | $29.63 | 1546 |
| 2022-08-10 | 28.80 | $29.60 | 2440 |
| 2022-08-09 | 28.67 | $28.96 | 1300 |
| 2022-08-08 | 28.59 | $29.48 | 6700 |
| 2022-08-05 | 28.44 | $28.90 | 2300 |
| 2022-08-04 | 28.35 | $29.22 | 237 |
| 2022-08-03 | 28.21 | $29.24 | 2100 |
| 2022-08-02 | 28.06 | $28.90 | 508 |
| 2022-08-01 | 27.94 | $29.32 | 1100 |
| 2022-07-29 | 27.76 | $29.03 | 1400 |
| 2022-07-28 | 27.59 | $28.40 | 1343 |
| 2022-07-27 | 27.48 | $28.10 | 1943 |
| 2022-07-26 | 27.40 | $27.56 | 346 |
| 2022-07-25 | 27.37 | $28.19 | 1024 |
| 2022-07-22 | 27.28 | $28.17 | — |
| 2022-07-21 | 27.18 | $28.17 | 1337 |
| 2022-07-20 | 27.08 | $27.82 | 700 |
| 2022-07-19 | 27.02 | $27.63 | 1000 |
| 2022-07-18 | 26.96 | $27.03 | 1500 |
| 2022-07-15 | 26.97 | $26.73 | 538 |
| 2022-07-14 | 27.00 | $26.41 | 1425 |
| 2022-07-13 | 27.08 | $26.81 | 1514 |
| 2022-07-12 | 27.12 | $27.07 | 2800 |
| 2022-07-11 | 27.14 | $27.03 | 800 |
| 2022-07-08 | 27.18 | $27.33 | 17300 |
| 2022-07-07 | 27.20 | $27.05 | 1006 |
| 2022-07-06 | 27.28 | $26.58 | 505 |
| 2022-07-05 | 27.41 | $26.61 | 3200 |
| 2022-07-01 | 27.56 | $27.00 | 800 |
| 2022-06-30 | 27.69 | $26.79 | 6209 |
| 2022-06-29 | 27.86 | $26.86 | 1613 |
| 2022-06-28 | 28.04 | $27.38 | 800 |
| 2022-06-27 | 28.18 | $28.14 | 400 |
| 2022-06-24 | 28.26 | $27.86 | 300 |
| 2022-06-23 | 28.37 | $27.17 | 5400 |
| 2022-06-22 | 28.55 | $27.35 | 1504 |
| 2022-06-21 | 28.74 | $27.52 | 1800 |
| 2022-06-17 | 28.91 | $26.63 | 9716 |
| 2022-06-16 | 29.17 | $26.77 | 2800 |
| 2022-06-15 | 29.44 | $28.21 | 500 |
| 2022-06-14 | 29.57 | $27.33 | 3846 |
| 2022-06-13 | 29.79 | $27.64 | 1700 |
| 2022-06-10 | 29.99 | $28.84 | 624 |
| 2022-06-09 | 30.07 | $29.97 | 427 |
| 2022-06-08 | 30.03 | $30.59 | 720 |
| 2022-06-07 | 29.91 | $30.50 | 15712 |
| 2022-06-06 | 29.80 | $30.58 | 822 |
| 2022-06-03 | 29.67 | $30.37 | 1700 |
| 2022-06-02 | 29.56 | $31.00 | 2406 |
| 2022-06-01 | 29.40 | $30.25 | 1628 |
| 2022-05-31 | 29.32 | $31.18 | 11300 |
| 2022-05-27 | 29.14 | $30.03 | 700 |
| 2022-05-26 | 29.09 | $29.41 | 200 |
| 2022-05-25 | 29.11 | $28.90 | 8423 |
| 2022-05-24 | 29.19 | $28.35 | 1400 |
| 2022-05-23 | 29.34 | $31.61 | 200 |
| 2022-05-20 | 29.18 | $28.35 | 2610 |
| 2022-05-19 | 29.36 | $28.65 | 5648 |
| 2022-05-18 | 29.53 | $29.08 | 1400 |
| 2022-05-17 | 29.70 | $29.57 | 10800 |
| 2022-05-16 | 29.84 | $28.31 | 430 |
| 2022-05-13 | 30.13 | $28.64 | 200 |
| 2022-05-12 | 30.42 | $27.47 | 6328 |
| 2022-05-11 | 30.84 | $28.01 | 700 |
| 2022-05-10 | 31.24 | $28.11 | 801 |
| 2022-05-09 | 31.66 | $28.08 | 10000 |
| 2022-05-06 | 32.12 | $28.93 | 1400 |
| 2022-05-05 | 32.51 | $31.32 | 1700 |
| 2022-05-04 | 32.70 | $31.69 | 600 |
| 2022-05-03 | 32.87 | $31.68 | 700 |
| 2022-05-02 | 33.05 | $31.13 | 2100 |
| 2022-04-29 | 33.31 | $31.85 | 5702 |
| 2022-04-28 | 33.52 | $32.18 | 1100 |
| 2022-04-27 | 33.72 | $31.70 | 1000 |
| 2022-04-26 | 33.98 | $32.18 | — |
| 2022-04-25 | 34.22 | $32.18 | 7400 |
| 2022-04-22 | 34.48 | $33.22 | 2333 |
| 2022-04-21 | 34.65 | $35.01 | 726 |
| 2022-04-20 | 34.65 | $35.31 | 3910 |
| 2022-04-19 | 34.64 | $34.38 | 3500 |
| 2022-04-18 | 34.72 | $33.86 | 7600 |
| 2022-04-14 | 34.86 | $34.02 | — |
| 2022-04-13 | 35.00 | $34.02 | 807 |
| 2022-04-12 | 35.15 | $33.76 | 716 |
| 2022-04-11 | 35.32 | $34.09 | 15232 |
| 2022-04-08 | 35.47 | $34.30 | 5300 |
| 2022-04-07 | 35.60 | $33.66 | 2313 |
| 2022-04-06 | 35.80 | $35.25 | — |
| 2022-04-05 | 35.84 | $35.25 | 2200 |
| 2022-04-04 | 35.89 | $35.30 | 621 |
| 2022-04-01 | 35.93 | $35.61 | — |
| 2022-03-31 | 35.94 | $35.61 | 735 |
| 2022-03-30 | 35.95 | $36.07 | 600 |
| 2022-03-29 | 35.91 | $36.39 | 2105 |
| 2022-03-28 | 35.84 | $36.13 | 822 |
| 2022-03-25 | 35.78 | $36.26 | 213 |
| 2022-03-24 | 35.71 | $36.23 | 642 |
| 2022-03-23 | 35.64 | $36.11 | 9321 |
| 2022-03-22 | 35.57 | $36.42 | 200 |
| 2022-03-21 | 35.47 | $36.42 | — |
| 2022-03-18 | 35.36 | $36.42 | 4035 |
| 2022-03-17 | 35.26 | $36.30 | 6121 |
| 2022-03-16 | 35.16 | $35.27 | 525 |
| 2022-03-15 | 35.16 | $34.31 | 4100 |
| 2022-03-14 | 35.26 | $35.24 | 200 |
| 2022-03-11 | 35.28 | $35.22 | 543 |
| 2022-03-10 | 35.30 | $35.24 | — |
| 2022-03-09 | 35.32 | $35.24 | 9900 |
| 2022-03-08 | 35.35 | $34.53 | 1245 |
| 2022-03-07 | 35.45 | $35.49 | — |
| 2022-03-04 | 35.45 | $35.49 | — |
| 2022-03-03 | 35.46 | $35.49 | 1600 |
| 2022-03-02 | 35.47 | $35.30 | 3900 |
| 2022-03-01 | 35.49 | $34.81 | 200 |
| 2022-02-28 | 35.56 | $35.58 | 1838 |
| 2022-02-25 | 35.55 | $35.70 | 301 |
| 2022-02-24 | 35.53 | $34.66 | 900 |
| 2022-02-23 | 35.60 | $35.17 | 2300 |
| 2022-02-22 | 35.63 | $35.00 | 124 |
| 2022-02-18 | 35.68 | $35.42 | 322 |
| 2022-02-17 | 35.70 | $36.05 | 400 |
| 2022-02-16 | 35.66 | $36.15 | 100 |
| 2022-02-15 | 35.62 | $35.98 | 817 |
| 2022-02-14 | 35.62 | $35.66 | 1000 |
| 2022-02-11 | 35.65 | $35.85 | 1500 |
| 2022-02-10 | 35.67 | $35.85 | 3200 |
| 2022-02-09 | 35.71 | $36.31 | 1436 |
| 2022-02-08 | 35.71 | $35.85 | 500 |
| 2022-02-07 | 35.76 | $35.59 | 530 |
| 2022-02-04 | 35.84 | $35.50 | 200 |
| 2022-02-03 | 35.93 | $35.21 | 824 |
| 2022-02-02 | 36.06 | $35.47 | 300 |
| 2022-02-01 | 36.16 | $35.44 | 813 |
| 2022-01-31 | 36.29 | $35.12 | 2900 |
| 2022-01-28 | 36.45 | $33.58 | 2300 |
| 2022-01-27 | 36.77 | $34.85 | 1005 |
| 2022-01-26 | 36.98 | $35.00 | 901 |
| 2022-01-25 | 37.19 | $35.68 | 200 |
| 2022-01-24 | 37.35 | $35.64 | 1500 |
| 2022-01-21 | 37.51 | $36.75 | 3400 |
| 2022-01-20 | 37.57 | $37.92 | 1000 |
| 2022-01-19 | 37.50 | $38.00 | 5125 |
| 2022-01-18 | 37.41 | $38.31 | 2600 |
| 2022-01-14 | 37.28 | $38.07 | 400 |
| 2022-01-13 | 37.16 | $38.44 | 404 |
| 2022-01-12 | 36.99 | $38.09 | 100 |
| 2022-01-11 | 36.85 | $37.46 | 500 |
| 2022-01-10 | 36.77 | $36.76 | 242 |
| 2022-01-07 | 36.75 | $37.32 | 500 |
| 2022-01-06 | 36.67 | $36.78 | 4300 |
| 2022-01-05 | 36.65 | $35.91 | 2904 |
| 2022-01-04 | 36.72 | $36.51 | 300 |
| 2022-01-03 | 36.73 | $38.55 | 7400 |
| 2021-12-31 | 36.53 | $36.47 | — |
| 2021-12-30 | 36.53 | $36.47 | — |
| 2021-12-29 | 36.53 | $36.47 | 600 |
| 2021-12-28 | 36.53 | $40.04 | 900 |
| 2021-12-27 | 36.18 | $36.45 | — |
| 2021-12-23 | 36.18 | $36.45 | 401 |
| 2021-12-22 | 36.19 | $35.98 | 700 |
| 2021-12-21 | 36.27 | $35.41 | 1310 |
| 2021-12-20 | 36.41 | $34.84 | 1100 |
| 2021-12-17 | 36.63 | $35.98 | 1931 |
| 2021-12-16 | 36.77 | $36.18 | 1900 |
| 2021-12-15 | 36.90 | $36.40 | 500 |
| 2021-12-14 | 37.03 | $36.10 | 1142 |
| 2021-12-13 | 37.21 | $36.15 | 1100 |
| 2021-12-10 | 37.40 | $36.58 | 4923 |
| 2021-12-09 | 37.57 | $36.72 | 44145 |
| 2021-12-08 | 37.75 | $37.36 | 1017 |
| 2021-12-07 | 37.89 | $37.24 | 231 |
| 2021-12-06 | 38.05 | $36.67 | 4016 |
| 2021-12-03 | 38.29 | $35.76 | 3500 |
| 2021-12-02 | 38.64 | $36.31 | 1325 |
| 2021-12-01 | 38.95 | $35.83 | 1036 |
| 2021-11-30 | 39.32 | $36.14 | 8202 |
| 2021-11-29 | 39.68 | $38.39 | 700 |
| 2021-11-26 | 39.84 | $39.02 | — |
| 2021-11-24 | 39.93 | $39.02 | 304 |
| 2021-11-23 | 40.03 | $39.00 | 100 |
| 2021-11-22 | 40.13 | $39.00 | 237 |
| 2021-11-19 | 40.24 | $39.63 | 317 |
| 2021-11-18 | 40.27 | $39.71 | 1003 |
| 2021-11-17 | 40.30 | $40.42 | 100 |
| 2021-11-16 | 40.25 | $40.42 | 1004 |
| 2021-11-15 | 40.20 | $40.07 | 700 |
| 2021-11-12 | 40.16 | $40.50 | 400 |
| 2021-11-11 | 40.07 | $40.53 | 14100 |
| 2021-11-10 | 39.96 | $40.96 | 600 |
| 2021-11-09 | 39.79 | $41.01 | 3500 |
| 2021-11-08 | 39.59 | $40.80 | 1940 |
| 2021-11-05 | 39.39 | $41.03 | 1500 |
| 2021-11-04 | 39.14 | $39.74 | 500 |
| 2021-11-03 | 39.00 | $40.06 | 1100 |
| 2021-11-02 | 38.81 | $39.82 | 635 |
| 2021-11-01 | 38.62 | $39.68 | 100 |
| 2021-10-29 | 38.43 | $39.68 | 841 |
| 2021-10-28 | 38.22 | $39.79 | 140 |
| 2021-10-27 | 37.98 | $39.13 | 842 |
| 2021-10-26 | 37.78 | $39.31 | 404 |
| 2021-10-25 | 37.55 | $39.29 | 931 |
| 2021-10-22 | 37.31 | $38.90 | 231 |
| 2021-10-21 | 37.10 | $38.78 | 500 |
| 2021-10-20 | 36.89 | $38.78 | 118 |
| 2021-10-19 | 36.67 | $38.30 | 700 |
| 2021-10-18 | 36.48 | $37.70 | 126 |
| 2021-10-15 | 36.34 | $37.61 | 515 |
| 2021-10-14 | 36.21 | $37.31 | 1400 |
| 2021-10-13 | 36.11 | $36.37 | 301 |
| 2021-10-12 | 36.10 | $36.26 | 203 |
| 2021-10-11 | 36.12 | $36.28 | 100 |
| 2021-10-08 | 36.13 | $36.28 | 1900 |
| 2021-10-07 | 36.15 | $36.05 | 800 |
| 2021-10-06 | 36.19 | $35.76 | 500 |
| 2021-10-05 | 36.27 | $35.96 | 700 |
| 2021-10-04 | 36.34 | $35.60 | 1403 |
| 2021-10-01 | 36.46 | $35.84 | 925 |
| 2021-09-30 | 36.55 | $35.64 | 1116 |
| 2021-09-29 | 36.67 | $35.53 | 2200 |
| 2021-09-28 | 36.81 | $35.79 | 29414 |
| 2021-09-27 | 36.93 | $36.79 | 4300 |
| 2021-09-24 | 36.95 | $36.66 | 1100 |
| 2021-09-23 | 36.98 | $36.77 | 1034 |
| 2021-09-22 | 37.00 | $36.39 | 1339 |
| 2021-09-21 | 37.06 | $36.10 | 2000 |
| 2021-09-20 | 37.14 | $35.92 | 5309 |
| 2021-09-17 | 37.24 | $37.29 | 2100 |
| 2021-09-16 | 37.20 | $37.71 | 1303 |
| 2021-09-15 | 37.11 | $37.68 | 14216 |
| 2021-09-14 | 37.01 | $37.50 | 700 |
| 2021-09-13 | 36.93 | $37.32 | 1339 |
| 2021-09-10 | 36.86 | $37.08 | 2200 |
| 2021-09-09 | 36.82 | $37.30 | 100 |
| 2021-09-08 | 36.75 | $37.30 | 32100 |
| 2021-09-07 | 36.68 | $37.40 | 63800 |
| 2021-09-03 | 36.59 | $37.56 | 435 |
| 2021-09-02 | 36.48 | $37.23 | 1244 |
| 2021-09-01 | 36.41 | $36.93 | 816 |
| 2021-08-31 | 36.35 | $36.58 | 4646 |
| 2021-08-30 | 36.32 | $36.78 | 2200 |
| 2021-08-27 | 36.25 | $36.64 | 1100 |
| 2021-08-26 | 36.19 | $36.42 | 540 |
| 2021-08-25 | 36.14 | $36.63 | 2100 |
| 2021-08-24 | 36.06 | $36.47 | 5000 |
| 2021-08-23 | 35.99 | $36.00 | 800 |
| 2021-08-20 | 35.96 | $35.27 | 312 |
| 2021-08-19 | 36.00 | $35.25 | 730 |
| 2021-08-18 | 36.04 | $36.08 | 502 |
| 2021-08-17 | 35.99 | $35.98 | 1700 |
| 2021-08-16 | 35.94 | $36.46 | 301 |
| 2021-08-13 | 35.84 | $36.87 | 539 |
| 2021-08-12 | 35.68 | $37.00 | 900 |
| 2021-08-11 | 35.51 | $36.86 | 1101 |
| 2021-08-10 | 35.34 | $36.62 | 644 |
| 2021-08-09 | 35.18 | $36.15 | 700 |
| 2021-08-06 | 35.06 | $36.29 | 600 |
| 2021-08-05 | 34.93 | $36.84 | 1204 |
| 2021-08-04 | 34.73 | $35.55 | 900 |
| 2021-08-03 | 34.65 | $35.84 | 838 |
| 2021-08-02 | 34.55 | $31.76 | 306 |
| 2021-07-30 | 34.85 | $35.17 | 2800 |
| 2021-07-29 | 34.82 | $35.23 | 200 |
| 2021-07-28 | 34.79 | $34.48 | 200 |
| 2021-07-27 | 34.83 | $34.83 | 100 |
| 2021-07-26 | 34.85 | $34.96 | 200 |
| 2021-07-23 | 34.86 | $34.93 | 100 |
| 2021-07-22 | 34.89 | $34.93 | 300 |
| 2021-07-21 | 34.92 | $35.24 | 205 |
| 2021-07-20 | 34.92 | $33.90 | 200 |
| 2021-07-19 | 35.06 | $33.43 | 215 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
58.08
2026-07-15
Close Price
$61.60
Vol: 39127
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.16
Average
33.27
Maximum
58.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.08 | $61.60 | 39127 |
| 2026-07-14 | 57.25 | $58.59 | 800 |
| 2026-07-13 | 56.91 | $58.59 | 18400 |
| 2026-07-10 | 56.53 | $58.70 | 2240 |
| 2026-07-09 | 56.06 | $56.94 | 6600 |
| 2026-07-08 | 55.88 | $56.00 | 312 |
| 2026-07-07 | 55.87 | $56.00 | — |
| 2026-07-06 | 55.86 | $56.00 | 912 |
| 2026-07-02 | 55.85 | $55.87 | 312 |
| 2026-07-01 | 55.87 | $55.87 | 312 |
| 2026-06-30 | 55.90 | $55.87 | 53814 |
| 2026-06-29 | 55.92 | $53.97 | 44500 |
| 2026-06-26 | 56.36 | $54.11 | 6900 |
| 2026-06-25 | 56.83 | $54.50 | 12614 |
| 2026-06-24 | 57.30 | $55.76 | 312 |
| 2026-06-23 | 57.57 | $55.76 | 1605 |
| 2026-06-22 | 57.89 | $55.04 | 121000 |
| 2026-06-18 | 58.40 | $58.00 | 18612 |
| 2026-06-17 | 58.37 | $58.87 | 43600 |
| 2026-06-16 | 58.14 | $57.99 | 1100 |
| 2026-06-15 | 58.05 | $57.99 | 1100 |
| 2026-06-12 | 57.95 | $57.99 | 1100 |
| 2026-06-11 | 57.82 | $57.49 | 1100 |
| 2026-06-10 | 57.77 | $58.17 | — |
| 2026-06-09 | 57.56 | $58.17 | 1749 |
| 2026-06-08 | 57.31 | $57.70 | 419 |
| 2026-06-05 | 57.12 | $54.55 | 800 |
| 2026-06-04 | 57.55 | $57.97 | 330 |
| 2026-06-03 | 57.32 | $56.78 | 1228 |
| 2026-06-02 | 57.31 | $57.46 | 206 |
| 2026-06-01 | 57.14 | $57.20 | 2000 |
| 2026-05-29 | 56.99 | $56.80 | 2888 |
| 2026-05-28 | 56.90 | $56.56 | 4900 |
| 2026-05-27 | 56.83 | $56.23 | 619 |
| 2026-05-26 | 56.81 | $55.64 | 100 |
| 2026-05-22 | 56.91 | $55.64 | 100 |
| 2026-05-21 | 57.02 | $55.64 | 54200 |
| 2026-05-20 | 57.14 | $57.10 | 8500 |
| 2026-05-19 | 56.96 | $56.30 | 7605 |
| 2026-05-18 | 56.90 | $55.65 | 100 |
| 2026-05-15 | 56.97 | $55.65 | 26000 |
| 2026-05-14 | 57.04 | $56.81 | 19215 |
| 2026-05-13 | 56.86 | $56.11 | 12100 |
| 2026-05-12 | 56.79 | $55.96 | 14548 |
| 2026-05-11 | 56.73 | $56.69 | 73000 |
| 2026-05-08 | 56.49 | $56.47 | 9100 |
| 2026-05-07 | 56.25 | $55.53 | 18816 |
| 2026-05-06 | 56.15 | $56.38 | 18049 |
| 2026-05-05 | 55.85 | $56.52 | 9912 |
| 2026-05-04 | 55.45 | $55.65 | 4900 |
| 2026-05-01 | 55.17 | $56.24 | 74104 |
| 2026-04-30 | 54.70 | $55.68 | 53207 |
| 2026-04-29 | 54.26 | $53.58 | 14821 |
| 2026-04-28 | 54.18 | $53.38 | 4247 |
| 2026-04-27 | 54.13 | $53.94 | 13400 |
| 2026-04-24 | 53.93 | $54.48 | 10504 |
| 2026-04-23 | 53.58 | $54.15 | 7500 |
| 2026-04-22 | 53.22 | $53.91 | 3928 |
| 2026-04-21 | 52.85 | $53.98 | 6336 |
| 2026-04-20 | 52.40 | $54.51 | 2300 |
| 2026-04-17 | 51.75 | $53.89 | 37301 |
| 2026-04-16 | 51.11 | $53.50 | 7409 |
| 2026-04-15 | 50.45 | $53.25 | 22909 |
| 2026-04-14 | 49.73 | $52.80 | 6000 |
| 2026-04-13 | 48.99 | $51.21 | 47036 |
| 2026-04-10 | 48.45 | $49.98 | 3043 |
| 2026-04-09 | 48.08 | $49.78 | 18300 |
| 2026-04-08 | 47.70 | $49.50 | 38500 |
| 2026-04-07 | 47.32 | $47.98 | 9710 |
| 2026-04-06 | 47.19 | $48.18 | 900 |
| 2026-04-02 | 47.00 | $48.18 | 4000 |
| 2026-04-01 | 46.79 | $48.63 | 18640 |
| 2026-03-31 | 46.44 | $47.55 | 56100 |
| 2026-03-30 | 46.28 | $45.94 | 4032 |
| 2026-03-27 | 46.42 | $45.74 | 50236 |
| 2026-03-26 | 46.64 | $47.16 | 20900 |
| 2026-03-25 | 46.60 | $47.30 | 41334 |
| 2026-03-24 | 46.52 | $46.18 | 25914 |
| 2026-03-23 | 46.67 | $46.18 | 3100 |
| 2026-03-20 | 46.85 | $45.08 | 99900 |
| 2026-03-19 | 47.30 | $45.43 | 15435 |
| 2026-03-18 | 47.74 | $46.80 | 11800 |
| 2026-03-17 | 47.97 | $47.73 | 20600 |
| 2026-03-16 | 48.04 | $46.80 | 24200 |
| 2026-03-13 | 48.32 | $47.01 | 16400 |
| 2026-03-12 | 48.60 | $47.06 | 18711 |
| 2026-03-11 | 48.91 | $47.78 | 10500 |
| 2026-03-10 | 49.12 | $47.93 | 40900 |
| 2026-03-09 | 49.33 | $47.46 | 13000 |
| 2026-03-06 | 49.67 | $48.46 | 46739 |
| 2026-03-05 | 49.84 | $49.78 | 35345 |
| 2026-03-04 | 49.77 | $50.28 | 30320 |
| 2026-03-03 | 49.57 | $48.83 | 30000 |
| 2026-03-02 | 49.65 | $49.26 | 4700 |
| 2026-02-27 | 49.64 | $49.44 | 32846 |
| 2026-02-26 | 49.58 | $50.53 | 11400 |
| 2026-02-25 | 49.28 | $49.69 | 8000 |
| 2026-02-24 | 49.11 | $50.09 | 21510 |
| 2026-02-23 | 48.82 | $48.65 | 76217 |
| 2026-02-20 | 48.79 | $48.98 | 8500 |
| 2026-02-19 | 48.67 | $48.05 | 23000 |
| 2026-02-18 | 48.73 | $48.85 | 18200 |
| 2026-02-17 | 48.62 | $48.92 | 18600 |
| 2026-02-13 | 48.49 | $48.36 | 47200 |
| 2026-02-12 | 48.44 | $44.55 | 75202 |
| 2026-02-11 | 49.18 | $46.63 | 203200 |
| 2026-02-10 | 49.60 | $49.13 | 56600 |
| 2026-02-09 | 49.55 | $49.64 | 5100 |
| 2026-02-06 | 49.38 | $49.23 | 13900 |
| 2026-02-05 | 49.26 | $48.47 | 14100 |
| 2026-02-04 | 49.27 | $49.13 | 22325 |
| 2026-02-03 | 49.14 | $48.16 | 6347 |
| 2026-02-02 | 49.18 | $48.35 | 25600 |
| 2026-01-30 | 49.19 | $48.19 | 68100 |
| 2026-01-29 | 49.21 | $49.34 | 31830 |
| 2026-01-28 | 48.99 | $49.34 | 500 |
| 2026-01-27 | 48.73 | $49.15 | 25900 |
| 2026-01-26 | 48.45 | $48.28 | 23536 |
| 2026-01-23 | 48.30 | $47.82 | 66200 |
| 2026-01-22 | 48.21 | $48.83 | 1832 |
| 2026-01-21 | 47.89 | $48.83 | 28011 |
| 2026-01-20 | 47.51 | $47.87 | 22800 |
| 2026-01-16 | 47.26 | $48.18 | 31600 |
| 2026-01-15 | 46.89 | $47.54 | 14600 |
| 2026-01-14 | 46.60 | $46.64 | 26614 |
| 2026-01-13 | 46.44 | $46.15 | 25500 |
| 2026-01-12 | 46.35 | $46.20 | 133909 |
| 2026-01-09 | 46.22 | $45.66 | 6800 |
| 2026-01-08 | 46.18 | $45.92 | 19500 |
| 2026-01-07 | 46.07 | $45.88 | 92018 |
| 2026-01-06 | 45.95 | $46.21 | 16006 |
| 2026-01-05 | 45.73 | $46.22 | 24139 |
| 2026-01-02 | 45.46 | $45.11 | 200 |
| 2025-12-31 | 45.37 | $45.11 | 4600 |
| 2025-12-30 | 45.26 | $43.61 | 200 |
| 2025-12-29 | 45.44 | $43.05 | 40900 |
| 2025-12-26 | 45.76 | $45.42 | 207 |
| 2025-12-24 | 45.62 | $45.60 | 10313 |
| 2025-12-23 | 45.40 | $46.10 | 12800 |
| 2025-12-22 | 45.04 | $44.68 | 200 |
| 2025-12-19 | 44.91 | $44.86 | 64026 |
| 2025-12-18 | 44.71 | $45.71 | 800 |
| 2025-12-17 | 44.29 | $45.44 | 100 |
| 2025-12-16 | 43.85 | $45.44 | 28111 |
| 2025-12-15 | 43.32 | $44.71 | 32000 |
| 2025-12-12 | 42.86 | $44.17 | 30237 |
| 2025-12-11 | 42.43 | $43.85 | 432 |
| 2025-12-10 | 41.99 | $42.59 | 300 |
| 2025-12-09 | 41.73 | $42.61 | 2301 |
| 2025-12-08 | 41.43 | $41.65 | 100 |
| 2025-12-05 | 41.28 | $41.65 | 100 |
| 2025-12-04 | 41.09 | $41.65 | 28500 |
| 2025-12-03 | 40.87 | $40.75 | 100 |
| 2025-12-02 | 40.80 | $40.75 | 9200 |
| 2025-12-01 | 40.71 | $40.76 | 3506 |
| 2025-11-28 | 40.61 | $41.14 | 17528 |
| 2025-11-26 | 40.40 | $41.10 | 173800 |
| 2025-11-25 | 40.16 | $40.13 | — |
| 2025-11-24 | 40.08 | $40.13 | 42800 |
| 2025-11-21 | 39.99 | $39.42 | 15400 |
| 2025-11-20 | 40.02 | $39.91 | 100 |
| 2025-11-19 | 39.96 | $39.91 | 100 |
| 2025-11-18 | 39.88 | $39.91 | 6900 |
| 2025-11-17 | 39.78 | $39.53 | 16500 |
| 2025-11-14 | 39.74 | $40.19 | 100 |
| 2025-11-13 | 39.55 | $40.19 | 8900 |
| 2025-11-12 | 39.33 | $39.79 | 100 |
| 2025-11-11 | 39.15 | $39.79 | 100 |
| 2025-11-10 | 38.93 | $39.79 | 33300 |
| 2025-11-07 | 38.68 | $38.22 | 19600 |
| 2025-11-06 | 38.72 | $38.21 | 2800 |
| 2025-11-05 | 38.76 | $38.68 | 15900 |
| 2025-11-04 | 38.71 | $38.43 | 3449 |
| 2025-11-03 | 38.70 | $38.50 | 100 |
| 2025-10-31 | 38.67 | $38.50 | 23726 |
| 2025-10-30 | 38.63 | $38.31 | 3800 |
| 2025-10-29 | 38.61 | $38.39 | 28413 |
| 2025-10-28 | 38.58 | $38.90 | — |
| 2025-10-27 | 38.42 | $38.90 | 6600 |
| 2025-10-24 | 38.24 | $38.25 | 23100 |
| 2025-10-23 | 38.16 | $38.32 | — |
| 2025-10-22 | 38.06 | $38.32 | 319 |
| 2025-10-21 | 37.93 | $38.65 | 21500 |
| 2025-10-20 | 37.70 | $37.85 | — |
| 2025-10-17 | 37.61 | $37.85 | — |
| 2025-10-16 | 37.50 | $37.84 | 19025 |
| 2025-10-15 | 37.37 | $37.89 | — |
| 2025-10-14 | 37.20 | $37.89 | 6434 |
| 2025-10-13 | 37.00 | $36.73 | — |
| 2025-10-10 | 37.02 | $36.73 | 3200 |
| 2025-10-09 | 37.04 | $37.09 | — |
| 2025-10-08 | 36.98 | $37.09 | 300 |
| 2025-10-07 | 36.91 | $36.76 | 103 |
| 2025-10-06 | 36.89 | $36.80 | 225 |
| 2025-10-03 | 36.86 | $36.91 | 823 |
| 2025-10-02 | 36.81 | $36.44 | 1137 |
| 2025-10-01 | 36.83 | $36.27 | — |
| 2025-09-30 | 36.90 | $36.27 | 806 |
| 2025-09-29 | 36.97 | $36.30 | 1200 |
| 2025-09-26 | 37.05 | $36.09 | 1832 |
| 2025-09-25 | 37.18 | $36.41 | 1836 |
| 2025-09-24 | 37.26 | $37.03 | 1100 |
| 2025-09-23 | 37.22 | $37.02 | 4650 |
| 2025-09-22 | 37.16 | $37.02 | 3242 |
| 2025-09-19 | 37.09 | $37.10 | 5525 |
| 2025-09-18 | 37.00 | $37.10 | 900 |
| 2025-09-17 | 36.87 | $36.76 | 6400 |
| 2025-09-16 | 36.80 | $36.89 | — |
| 2025-09-15 | 36.68 | $36.89 | 139 |
| 2025-09-12 | 36.54 | $37.04 | 300 |
| 2025-09-11 | 36.34 | $36.39 | 1000 |
| 2025-09-10 | 36.24 | $36.01 | 200 |
| 2025-09-09 | 36.20 | $36.13 | — |
| 2025-09-08 | 36.13 | $36.13 | — |
| 2025-09-05 | 36.03 | $36.13 | — |
| 2025-09-04 | 35.92 | $36.13 | 815 |
| 2025-09-03 | 35.79 | $35.30 | 408 |
| 2025-09-02 | 35.80 | $35.56 | 1102 |
| 2025-08-29 | 35.76 | $35.82 | 700 |
| 2025-08-28 | 35.64 | $35.99 | 227 |
| 2025-08-27 | 35.47 | $34.76 | 200 |
| 2025-08-26 | 35.53 | $35.49 | 1438 |
| 2025-08-25 | 35.44 | $35.46 | 300 |
| 2025-08-22 | 35.33 | $35.24 | 1000 |
| 2025-08-21 | 35.25 | $35.12 | 215 |
| 2025-08-20 | 35.18 | $35.18 | — |
| 2025-08-19 | 35.08 | $35.18 | — |
| 2025-08-18 | 34.95 | $35.18 | 1000 |
| 2025-08-15 | 34.80 | $35.07 | — |
| 2025-08-14 | 34.64 | $35.07 | 6609 |
| 2025-08-13 | 34.46 | $34.76 | 300 |
| 2025-08-12 | 34.30 | $34.94 | 709 |
| 2025-08-11 | 34.08 | $34.37 | — |
| 2025-08-08 | 33.94 | $34.37 | 14105 |
| 2025-08-07 | 33.77 | $34.33 | 510 |
| 2025-08-06 | 33.57 | $33.59 | 125 |
| 2025-08-05 | 33.50 | $34.00 | 222 |
| 2025-08-04 | 33.33 | $32.90 | 3209 |
| 2025-08-01 | 33.36 | $32.88 | 2900 |
| 2025-07-31 | 33.40 | $33.08 | 2200 |
| 2025-07-30 | 33.39 | $34.00 | — |
| 2025-07-29 | 33.19 | $34.00 | — |
| 2025-07-28 | 32.95 | $34.00 | — |
| 2025-07-25 | 32.67 | $34.00 | 9510 |
| 2025-07-24 | 32.34 | $33.92 | 13500 |
| 2025-07-23 | 31.97 | $33.48 | 1900 |
| 2025-07-22 | 31.64 | $32.00 | — |
| 2025-07-21 | 31.56 | $32.00 | — |
| 2025-07-18 | 31.48 | $32.00 | 300 |
| 2025-07-17 | 31.37 | $31.68 | 300 |
| 2025-07-16 | 31.33 | $31.16 | 400 |
| 2025-07-15 | 31.38 | $31.31 | 312 |
| 2025-07-14 | 31.41 | $31.16 | 205 |
| 2025-07-11 | 31.48 | $31.29 | — |
| 2025-07-10 | 31.54 | $31.29 | — |
| 2025-07-09 | 31.60 | $31.29 | — |
| 2025-07-08 | 31.67 | $31.29 | — |
| 2025-07-07 | 31.76 | $31.29 | 109 |
| 2025-07-03 | 31.86 | $31.95 | 1000 |
| 2025-07-02 | 31.84 | $31.51 | 548 |
| 2025-07-01 | 31.90 | $32.00 | — |
| 2025-06-30 | 31.87 | $32.00 | — |
| 2025-06-27 | 31.84 | $32.00 | 3301 |
| 2025-06-26 | 31.81 | $32.00 | 1838 |
| 2025-06-25 | 31.76 | $31.40 | 7800 |
| 2025-06-24 | 31.84 | $31.55 | — |
| 2025-06-23 | 31.89 | $31.55 | 22535 |
| 2025-06-20 | 31.96 | $31.42 | 2841 |
| 2025-06-18 | 32.06 | $31.51 | 300 |
| 2025-06-17 | 32.16 | $31.89 | 1900 |
| 2025-06-16 | 32.19 | $31.87 | — |
| 2025-06-13 | 32.24 | $31.87 | — |
| 2025-06-12 | 32.28 | $31.87 | 300 |
| 2025-06-11 | 32.34 | $31.75 | 2448 |
| 2025-06-10 | 32.42 | $32.22 | — |
| 2025-06-09 | 32.42 | $32.22 | 14727 |
| 2025-06-06 | 32.41 | $32.29 | 3117 |
| 2025-06-05 | 32.39 | $32.22 | 2000 |
| 2025-06-04 | 32.38 | $32.53 | 1247 |
| 2025-06-03 | 32.29 | $32.51 | — |
| 2025-06-02 | 32.19 | $32.51 | 1700 |
| 2025-05-30 | 32.08 | $31.94 | 3000 |
| 2025-05-29 | 32.06 | $32.47 | 4700 |
| 2025-05-28 | 31.93 | $32.41 | 4500 |
| 2025-05-27 | 31.79 | $32.58 | 15433 |
| 2025-05-23 | 31.58 | $31.95 | — |
| 2025-05-22 | 31.48 | $31.95 | 300 |
| 2025-05-21 | 31.35 | $31.97 | 111 |
| 2025-05-20 | 31.20 | $31.86 | 2600 |
| 2025-05-19 | 31.05 | $28.83 | 610 |
| 2025-05-16 | 31.52 | $31.53 | 11700 |
| 2025-05-15 | 31.49 | $31.23 | — |
| 2025-05-14 | 31.51 | $31.23 | 644 |
| 2025-05-13 | 31.54 | $31.31 | — |
| 2025-05-12 | 31.55 | $31.31 | 101 |
| 2025-05-09 | 31.56 | $31.54 | 600 |
| 2025-05-08 | 31.53 | $31.60 | 200 |
| 2025-05-07 | 31.47 | $31.63 | 1435 |
| 2025-05-06 | 31.40 | $31.65 | — |
| 2025-05-05 | 31.31 | $31.65 | 8600 |
| 2025-05-02 | 31.20 | $31.85 | 25748 |
| 2025-05-01 | 31.03 | $31.70 | 4300 |
| 2025-04-30 | 30.87 | $31.74 | 19609 |
| 2025-04-29 | 30.67 | $31.30 | 13517 |
| 2025-04-28 | 30.53 | $31.04 | 28030 |
| 2025-04-25 | 30.42 | $30.78 | 7030 |
| 2025-04-24 | 30.35 | $31.20 | — |
| 2025-04-23 | 30.18 | $31.20 | 5600 |
| 2025-04-22 | 29.99 | $30.38 | 700 |
| 2025-04-21 | 29.94 | $30.53 | — |
| 2025-04-17 | 29.84 | $30.53 | 16407 |
| 2025-04-16 | 29.74 | $30.39 | — |
| 2025-04-15 | 29.65 | $30.39 | 200 |
| 2025-04-14 | 29.55 | $29.79 | 2216 |
| 2025-04-11 | 29.57 | $29.62 | 6026 |
| 2025-04-10 | 29.62 | $29.47 | 429 |
| 2025-04-09 | 29.72 | $30.12 | 4005 |
| 2025-04-08 | 29.71 | $27.92 | 600 |
| 2025-04-07 | 30.15 | $28.12 | 800 |
| 2025-04-04 | 30.63 | $29.04 | 900 |
| 2025-04-03 | 30.99 | $30.98 | 516 |
| 2025-04-02 | 31.01 | $30.95 | 1412 |
| 2025-04-01 | 31.03 | $30.77 | — |
| 2025-03-31 | 31.09 | $30.62 | 1800 |
| 2025-03-28 | 31.20 | $31.13 | 1300 |
| 2025-03-27 | 31.21 | $31.58 | 500 |
| 2025-03-26 | 31.14 | $31.48 | 1217 |
| 2025-03-25 | 31.07 | $32.03 | 3700 |
| 2025-03-24 | 30.88 | $31.08 | — |
| 2025-03-21 | 30.85 | $31.08 | — |
| 2025-03-20 | 30.83 | $31.08 | 13017 |
| 2025-03-19 | 30.80 | $31.25 | 8010 |
| 2025-03-18 | 30.73 | $31.15 | — |
| 2025-03-17 | 30.67 | $31.15 | 2000 |
| 2025-03-14 | 30.60 | $30.72 | 200 |
| 2025-03-13 | 30.62 | $30.31 | 902 |
| 2025-03-12 | 30.73 | $30.31 | 2200 |
| 2025-03-11 | 30.86 | $29.75 | 2331 |
| 2025-03-10 | 31.13 | $30.32 | 900 |
| 2025-03-07 | 31.32 | $31.18 | 500 |
| 2025-03-06 | 31.36 | $31.01 | 11148 |
| 2025-03-05 | 31.44 | $30.97 | 5400 |
| 2025-03-04 | 31.55 | $30.94 | 423 |
| 2025-03-03 | 31.68 | $31.50 | 937 |
| 2025-02-28 | 31.72 | $31.39 | 27100 |
| 2025-02-27 | 31.78 | $31.20 | 600 |
| 2025-02-26 | 31.90 | $31.28 | 500 |
| 2025-02-25 | 32.01 | $32.52 | — |
| 2025-02-24 | 31.88 | $32.52 | — |
| 2025-02-21 | 31.73 | $32.52 | — |
| 2025-02-20 | 31.55 | $32.52 | 300 |
| 2025-02-19 | 31.34 | $32.04 | 406 |
| 2025-02-18 | 31.21 | $31.95 | 848 |
| 2025-02-14 | 31.07 | $31.53 | 7500 |
| 2025-02-13 | 30.99 | $30.84 | — |
| 2025-02-12 | 31.06 | $30.84 | 200 |
| 2025-02-11 | 31.13 | $30.97 | 28217 |
| 2025-02-10 | 31.19 | $31.08 | — |
| 2025-02-07 | 31.24 | $31.08 | 106 |
| 2025-02-06 | 31.29 | $31.23 | 16817 |
| 2025-02-05 | 31.33 | $31.25 | 37300 |
| 2025-02-04 | 31.37 | $31.26 | 7333 |
| 2025-02-03 | 31.41 | $30.49 | 18527 |
| 2025-01-31 | 31.62 | $31.93 | 18715 |
| 2025-01-30 | 31.57 | $32.38 | 19649 |
| 2025-01-29 | 31.41 | $32.28 | 5342 |
| 2025-01-28 | 31.24 | $31.84 | 4700 |
| 2025-01-27 | 31.15 | $31.69 | 8100 |
| 2025-01-24 | 31.07 | $31.75 | — |
| 2025-01-23 | 30.97 | $31.75 | 1042 |
| 2025-01-22 | 30.86 | $31.21 | 433 |
| 2025-01-21 | 30.85 | $31.32 | — |
| 2025-01-17 | 30.81 | $31.32 | 1100 |
| 2025-01-16 | 30.77 | $31.10 | 300 |
| 2025-01-15 | 30.78 | $30.19 | — |
| 2025-01-14 | 30.98 | $30.19 | — |
| 2025-01-13 | 31.22 | $30.19 | 500 |
| 2025-01-10 | 31.50 | $30.65 | 10500 |
| 2025-01-08 | 31.73 | $31.32 | 14400 |
| 2025-01-07 | 31.86 | $30.93 | 1900 |
| 2025-01-06 | 32.09 | $31.90 | 200 |
| 2025-01-03 | 32.16 | $31.85 | — |
| 2025-01-02 | 32.25 | $31.85 | 144 |
| 2024-12-31 | 32.35 | $31.96 | 200 |
| 2024-12-30 | 32.45 | $32.09 | 600 |
| 2024-12-27 | 32.54 | $32.05 | — |
| 2024-12-26 | 32.65 | $32.05 | 315 |
| 2024-12-24 | 32.78 | $31.99 | — |
| 2024-12-23 | 32.95 | $31.99 | 500 |
| 2024-12-20 | 33.13 | $32.25 | 1401 |
| 2024-12-19 | 33.30 | $32.19 | — |
| 2024-12-18 | 33.50 | $32.19 | 51300 |
| 2024-12-17 | 33.73 | $32.34 | 400 |
| 2024-12-16 | 33.96 | $33.10 | 65700 |
| 2024-12-13 | 34.07 | $33.64 | — |
| 2024-12-12 | 34.07 | $33.64 | 16643 |
| 2024-12-11 | 34.07 | $33.78 | 33028 |
| 2024-12-10 | 34.04 | $33.41 | 1340 |
| 2024-12-09 | 34.08 | $33.94 | — |
| 2024-12-06 | 34.00 | $33.94 | — |
| 2024-12-05 | 33.91 | $33.94 | 1000 |
| 2024-12-04 | 33.80 | $33.27 | — |
| 2024-12-03 | 33.80 | $33.27 | 132 |
| 2024-12-02 | 33.80 | $33.51 | 600 |
| 2024-11-29 | 33.75 | $33.55 | 300 |
| 2024-11-27 | 33.67 | $33.55 | 144 |
| 2024-11-26 | 33.57 | $33.90 | — |
| 2024-11-25 | 33.38 | $33.90 | 128501 |
| 2024-11-22 | 33.14 | $33.80 | 81813 |
| 2024-11-21 | 32.89 | $33.79 | 19640 |
| 2024-11-20 | 32.59 | $33.35 | 41748 |
| 2024-11-19 | 32.34 | $33.01 | 51500 |
| 2024-11-18 | 32.10 | $32.75 | 11100 |
| 2024-11-15 | 31.89 | $32.28 | 21603 |
| 2024-11-14 | 31.73 | $32.43 | 16310 |
| 2024-11-13 | 31.51 | $31.78 | 100 |
| 2024-11-12 | 31.39 | $32.05 | 5000 |
| 2024-11-11 | 31.19 | $31.82 | — |
| 2024-11-08 | 31.01 | $31.82 | 621 |
| 2024-11-07 | 30.79 | $31.18 | 2900 |
| 2024-11-06 | 30.68 | $30.76 | — |
| 2024-11-05 | 30.63 | $30.76 | 500 |
| 2024-11-04 | 30.57 | $30.28 | — |
| 2024-11-01 | 30.60 | $30.28 | 327 |
| 2024-10-31 | 30.63 | $30.41 | 516 |
| 2024-10-30 | 30.64 | $30.80 | 200 |
| 2024-10-29 | 30.57 | $30.63 | — |
| 2024-10-28 | 30.52 | $30.63 | 300 |
| 2024-10-25 | 30.46 | $29.95 | 400 |
| 2024-10-24 | 30.53 | $30.01 | 500 |
| 2024-10-23 | 30.60 | $30.02 | 500 |
| 2024-10-22 | 30.68 | $30.49 | — |
| 2024-10-21 | 30.66 | $30.49 | 1000 |
| 2024-10-18 | 30.64 | $30.69 | — |
| 2024-10-17 | 30.58 | $30.69 | 500 |
| 2024-10-16 | 30.50 | $30.58 | 218 |
| 2024-10-15 | 30.42 | $30.35 | 546 |
| 2024-10-14 | 30.39 | $30.31 | — |
| 2024-10-11 | 30.35 | $30.31 | 200 |
| 2024-10-10 | 30.30 | $29.90 | — |
| 2024-10-09 | 30.32 | $29.90 | — |
| 2024-10-08 | 30.35 | $29.90 | 500 |
| 2024-10-07 | 30.38 | $30.45 | 300 |
| 2024-10-04 | 30.30 | $30.45 | 300 |
| 2024-10-03 | 30.20 | $30.15 | 1724 |
| 2024-10-02 | 30.14 | $30.24 | — |
| 2024-10-01 | 30.05 | $30.24 | 900 |
| 2024-09-30 | 29.94 | $29.80 | 404 |
| 2024-09-27 | 29.90 | $30.42 | — |
| 2024-09-26 | 29.72 | $30.42 | 607 |
| 2024-09-25 | 29.52 | $30.12 | 400 |
| 2024-09-24 | 29.33 | $30.00 | 200 |
| 2024-09-23 | 29.15 | $29.66 | 600 |
| 2024-09-20 | 29.00 | $29.47 | 2000 |
| 2024-09-19 | 28.87 | $29.45 | 322 |
| 2024-09-18 | 28.72 | $28.48 | — |
| 2024-09-17 | 28.74 | $28.48 | — |
| 2024-09-16 | 28.77 | $28.48 | — |
| 2024-09-13 | 28.81 | $28.48 | — |
| 2024-09-12 | 28.84 | $28.48 | 200 |
| 2024-09-11 | 28.89 | $28.64 | — |
| 2024-09-10 | 28.90 | $28.64 | — |
| 2024-09-09 | 28.91 | $28.64 | 812 |
| 2024-09-06 | 28.93 | $28.47 | 100 |
| 2024-09-05 | 28.98 | $28.73 | 400 |
| 2024-09-04 | 28.97 | $29.07 | 700 |
| 2024-09-03 | 28.90 | $29.49 | — |
| 2024-08-30 | 28.72 | $29.49 | 59700 |
| 2024-08-29 | 28.51 | $28.89 | — |
| 2024-08-28 | 28.39 | $28.89 | 230 |
| 2024-08-27 | 28.25 | $28.97 | 142 |
| 2024-08-26 | 28.07 | $28.65 | — |
| 2024-08-23 | 27.93 | $28.65 | 1300 |
| 2024-08-22 | 27.77 | $28.05 | 200 |
| 2024-08-21 | 27.70 | $28.11 | 14600 |
| 2024-08-20 | 27.61 | $28.18 | 611 |
| 2024-08-19 | 27.49 | $28.04 | 16805 |
| 2024-08-16 | 27.38 | $27.77 | 235 |
| 2024-08-15 | 27.31 | $27.78 | 1000 |
| 2024-08-14 | 27.23 | $27.48 | 400 |
| 2024-08-13 | 27.20 | $27.32 | 212 |
| 2024-08-12 | 27.20 | $26.97 | 1200 |
| 2024-08-09 | 27.28 | $26.44 | 914 |
| 2024-08-08 | 27.48 | $25.89 | 700 |
| 2024-08-07 | 27.83 | $27.39 | — |
| 2024-08-06 | 27.91 | $27.39 | — |
| 2024-08-05 | 28.02 | $27.39 | — |
| 2024-08-02 | 28.14 | $27.39 | 300 |
| 2024-08-01 | 28.27 | $27.69 | 1513 |
| 2024-07-31 | 28.37 | $28.29 | 627 |
| 2024-07-30 | 28.35 | $28.40 | 809 |
| 2024-07-29 | 28.30 | $28.28 | 900 |
| 2024-07-26 | 28.27 | $28.49 | 824 |
| 2024-07-25 | 28.19 | $28.16 | 315 |
| 2024-07-24 | 28.16 | $28.22 | 500 |
| 2024-07-23 | 28.12 | $28.04 | 111 |
| 2024-07-22 | 28.10 | $28.03 | 206 |
| 2024-07-19 | 28.08 | $27.87 | 519 |
| 2024-07-18 | 28.09 | $27.94 | 308 |
| 2024-07-17 | 28.09 | $27.99 | 1100 |
| 2024-07-16 | 28.07 | $28.28 | 600 |
| 2024-07-15 | 27.99 | $28.11 | 21240 |
| 2024-07-12 | 27.92 | $28.27 | 11549 |
| 2024-07-11 | 27.81 | $28.02 | 4700 |
| 2024-07-10 | 27.74 | $27.63 | 5300 |
| 2024-07-09 | 27.73 | $27.45 | 22144 |
| 2024-07-08 | 27.76 | $27.41 | 38930 |
| 2024-07-05 | 27.80 | $27.61 | 800 |
| 2024-07-03 | 27.80 | $27.94 | 724 |
| 2024-07-02 | 27.73 | $27.70 | 2700 |
| 2024-07-01 | 27.70 | $27.69 | 900 |
| 2024-06-28 | 27.66 | $27.58 | 2235 |
| 2024-06-27 | 27.64 | $27.73 | 600 |
| 2024-06-26 | 27.58 | $27.88 | 300 |
| 2024-06-25 | 27.48 | $28.11 | 10384 |
| 2024-06-24 | 27.31 | $27.77 | 15841 |
| 2024-06-21 | 27.19 | $27.33 | 1864 |
| 2024-06-20 | 27.13 | $26.72 | 4521 |
| 2024-06-18 | 27.20 | $26.87 | 17300 |
| 2024-06-17 | 27.24 | $26.63 | 19400 |
| 2024-06-14 | 27.34 | $27.27 | 3600 |
| 2024-06-13 | 27.32 | $27.27 | 10037 |
| 2024-06-12 | 27.29 | $27.75 | 25910 |
| 2024-06-11 | 27.16 | $27.06 | 142220 |
| 2024-06-10 | 27.14 | $27.20 | 8700 |
| 2024-06-07 | 27.10 | $27.20 | 18802 |
| 2024-06-06 | 27.04 | $27.41 | 344 |
| 2024-06-05 | 26.93 | $27.18 | 600 |
| 2024-06-04 | 26.85 | $26.48 | 500 |
| 2024-06-03 | 26.90 | $26.63 | 210 |
| 2024-05-31 | 26.93 | $26.74 | 2600 |
| 2024-05-30 | 26.94 | $26.25 | 600 |
| 2024-05-29 | 27.05 | $26.24 | 615 |
| 2024-05-28 | 27.17 | $26.85 | 647 |
| 2024-05-24 | 27.19 | $26.76 | 808 |
| 2024-05-23 | 27.22 | $26.75 | 600 |
| 2024-05-22 | 27.26 | $27.06 | 135 |
| 2024-05-21 | 27.24 | $27.01 | 1447 |
| 2024-05-20 | 27.22 | $26.88 | 11250 |
| 2024-05-17 | 27.23 | $26.88 | 2800 |
| 2024-05-16 | 27.22 | $27.01 | 800 |
| 2024-05-15 | 27.19 | $27.23 | 4700 |
| 2024-05-14 | 27.10 | $27.14 | 39939 |
| 2024-05-13 | 27.02 | $27.52 | 52400 |
| 2024-05-10 | 26.83 | $28.06 | 13800 |
| 2024-05-09 | 26.50 | $28.06 | 100400 |
| 2024-05-08 | 26.11 | $27.66 | 70000 |
| 2024-05-07 | 25.74 | $27.66 | 18519 |
| 2024-05-06 | 25.31 | $25.91 | 10300 |
| 2024-05-03 | 25.18 | $25.91 | 8400 |
| 2024-05-02 | 25.03 | $25.91 | 57918 |
| 2024-05-01 | 24.86 | $25.45 | 13038 |
| 2024-04-30 | 24.75 | $25.04 | 53911 |
| 2024-04-29 | 24.72 | $25.15 | 36300 |
| 2024-04-26 | 24.66 | $24.77 | 7800 |
| 2024-04-25 | 24.67 | $24.77 | 15600 |
| 2024-04-24 | 24.69 | $26.10 | 10500 |
| 2024-04-23 | 24.43 | $25.08 | 8740 |
| 2024-04-22 | 24.34 | $24.73 | 1700 |
| 2024-04-19 | 24.32 | $24.34 | 2500 |
| 2024-04-18 | 24.38 | $24.27 | 300 |
| 2024-04-17 | 24.46 | $24.27 | 500 |
| 2024-04-16 | 24.57 | $23.92 | 1600 |
| 2024-04-15 | 24.77 | $24.11 | 410 |
| 2024-04-12 | 24.96 | $24.52 | 1043 |
| 2024-04-11 | 25.10 | $24.89 | 400 |
| 2024-04-10 | 25.18 | $25.34 | 600 |
| 2024-04-09 | 25.19 | $25.34 | 500 |
| 2024-04-08 | 25.20 | $25.25 | 800 |
| 2024-04-05 | 25.23 | $24.93 | 2316 |
| 2024-04-04 | 25.34 | $24.80 | 1142 |
| 2024-04-03 | 25.49 | $25.20 | 132 |
| 2024-04-02 | 25.59 | $25.18 | 2512 |
| 2024-04-01 | 25.71 | $25.77 | 900 |
| 2024-03-28 | 25.72 | $25.77 | 800 |
| 2024-03-27 | 25.74 | $25.75 | 8900 |
| 2024-03-26 | 25.76 | $25.63 | 2503 |
| 2024-03-25 | 25.82 | $25.63 | 9600 |
| 2024-03-22 | 25.88 | $25.86 | 1400 |
| 2024-03-21 | 25.91 | $25.72 | 1450 |
| 2024-03-20 | 25.98 | $25.72 | 2539 |
| 2024-03-19 | 26.05 | $25.61 | 1725 |
| 2024-03-18 | 26.16 | $25.61 | 2418 |
| 2024-03-15 | 26.29 | $25.64 | 163600 |
| 2024-03-14 | 26.44 | $25.68 | 3500 |
| 2024-03-13 | 26.60 | $27.72 | 22200 |
| 2024-03-12 | 26.36 | $26.41 | 26710 |
| 2024-03-11 | 26.35 | $26.35 | 51000 |
| 2024-03-08 | 26.35 | $26.42 | 2000 |
| 2024-03-07 | 26.35 | $26.42 | 27746 |
| 2024-03-06 | 26.34 | $26.21 | 3000 |
| 2024-03-05 | 26.37 | $26.40 | 12700 |
| 2024-03-04 | 26.37 | $26.40 | 18100 |
| 2024-03-01 | 26.37 | $26.28 | 9828 |
| 2024-02-29 | 26.39 | $26.44 | 23400 |
| 2024-02-28 | 26.39 | $26.44 | 2400 |
| 2024-02-27 | 26.38 | $26.22 | 16400 |
| 2024-02-26 | 26.42 | $26.34 | 13600 |
| 2024-02-23 | 26.44 | $26.24 | 4600 |
| 2024-02-22 | 26.49 | $26.24 | 45300 |
| 2024-02-21 | 26.54 | $26.24 | 20044 |
| 2024-02-20 | 26.60 | $25.96 | 48635 |
| 2024-02-16 | 26.73 | $25.67 | 7900 |
| 2024-02-15 | 26.95 | $26.73 | 10030 |
| 2024-02-14 | 26.97 | $26.25 | 14500 |
| 2024-02-13 | 27.09 | $26.57 | 10200 |
| 2024-02-12 | 27.17 | $26.94 | 5500 |
| 2024-02-09 | 27.18 | $26.94 | 9900 |
| 2024-02-08 | 27.19 | $27.16 | 42700 |
| 2024-02-07 | 27.15 | $27.16 | 13200 |
| 2024-02-06 | 27.10 | $27.17 | 22600 |
| 2024-02-05 | 27.04 | $27.17 | 3800 |
| 2024-02-02 | 26.97 | $27.35 | 26300 |
| 2024-02-01 | 26.84 | $27.52 | 29200 |
| 2024-01-31 | 26.66 | $27.08 | 28900 |
| 2024-01-30 | 26.55 | $25.58 | 200 |
| 2024-01-29 | 26.72 | $27.05 | 4600 |
| 2024-01-26 | 26.62 | $27.05 | 1300 |
| 2024-01-25 | 26.49 | $26.81 | 3100 |
| 2024-01-24 | 26.39 | $26.87 | 64600 |
| 2024-01-23 | 26.27 | $26.87 | 4342 |
| 2024-01-22 | 26.12 | $26.38 | 2300 |
| 2024-01-19 | 26.06 | $25.64 | 32700 |
| 2024-01-18 | 26.13 | $25.64 | 735 |
| 2024-01-17 | 26.22 | $25.35 | 3300 |
| 2024-01-16 | 26.38 | $25.69 | 3500 |
| 2024-01-12 | 26.50 | $26.18 | 2400 |
| 2024-01-11 | 26.53 | $26.26 | 5500 |
| 2024-01-10 | 26.54 | $26.37 | 200 |
| 2024-01-09 | 26.54 | $26.25 | 2217 |
| 2024-01-08 | 26.55 | $26.38 | 9300 |
| 2024-01-05 | 26.54 | $25.86 | 800 |
| 2024-01-04 | 26.63 | $25.86 | 3500 |
| 2024-01-03 | 26.73 | $25.86 | 13800 |
| 2024-01-02 | 26.85 | $26.24 | 9900 |
| 2023-12-29 | 26.90 | $26.42 | 4700 |
| 2023-12-28 | 26.91 | $26.63 | 4013 |
| 2023-12-27 | 26.89 | $27.35 | 14306 |
| 2023-12-26 | 26.69 | $26.78 | 14750 |
| 2023-12-22 | 26.59 | $26.78 | 2920 |
| 2023-12-21 | 26.46 | $26.61 | 13227 |
| 2023-12-20 | 26.35 | $26.85 | 4300 |
| 2023-12-19 | 26.16 | $26.90 | 14346 |
| 2023-12-18 | 25.93 | $26.51 | 2800 |
| 2023-12-15 | 25.74 | $26.24 | 4724 |
| 2023-12-14 | 25.57 | $26.36 | 2900 |
| 2023-12-13 | 25.35 | $25.87 | 2243 |
| 2023-12-12 | 25.19 | $25.08 | 3800 |
| 2023-12-11 | 25.17 | $25.30 | 60100 |
| 2023-12-08 | 25.10 | $25.48 | 1100 |
| 2023-12-07 | 24.98 | $25.30 | 3225 |
| 2023-12-06 | 24.87 | $25.33 | 5528 |
| 2023-12-05 | 24.74 | $25.17 | 4900 |
| 2023-12-04 | 24.62 | $25.19 | 5000 |
| 2023-12-01 | 24.47 | $25.31 | 3600 |
| 2023-11-30 | 24.28 | $24.60 | 1400 |
| 2023-11-29 | 24.20 | $24.64 | 3307 |
| 2023-11-28 | 24.11 | $24.61 | 2647 |
| 2023-11-27 | 24.00 | $24.39 | 4937 |
| 2023-11-24 | 23.92 | $24.19 | 20375 |
| 2023-11-22 | 23.88 | $24.19 | 23187 |
| 2023-11-21 | 23.83 | $24.19 | 1522 |
| 2023-11-20 | 23.76 | $24.53 | 12836 |
| 2023-11-17 | 23.62 | $24.66 | 6210 |
| 2023-11-16 | 23.43 | $24.19 | 3430 |
| 2023-11-15 | 23.32 | $24.23 | 2608 |
| 2023-11-14 | 23.17 | $24.23 | 2442 |
| 2023-11-13 | 23.01 | $23.18 | 5100 |
| 2023-11-10 | 23.04 | $23.49 | 32848 |
| 2023-11-09 | 23.02 | $23.59 | 95349 |
| 2023-11-08 | 22.98 | $23.72 | 3800 |
| 2023-11-07 | 22.90 | $24.03 | 5518 |
| 2023-11-06 | 22.76 | $24.43 | 38500 |
| 2023-11-03 | 22.51 | $23.88 | 26000 |
| 2023-11-02 | 22.35 | $23.88 | 7700 |
| 2023-11-01 | 22.16 | $22.53 | 17000 |
| 2023-10-31 | 22.24 | $22.45 | 19100 |
| 2023-10-30 | 22.35 | $22.50 | 2600 |
| 2023-10-27 | 22.48 | $22.14 | 2500 |
| 2023-10-26 | 22.72 | $22.22 | 700 |
| 2023-10-25 | 22.98 | $22.22 | 6500 |
| 2023-10-24 | 23.30 | $22.82 | 3900 |
| 2023-10-23 | 23.54 | $23.28 | 3525 |
| 2023-10-20 | 23.74 | $23.47 | 1400 |
| 2023-10-19 | 23.93 | $23.47 | 10118 |
| 2023-10-18 | 24.16 | $23.60 | 800 |
| 2023-10-17 | 24.41 | $24.64 | 9500 |
| 2023-10-16 | 24.48 | $24.51 | 1902 |
| 2023-10-13 | 24.60 | $24.45 | 303 |
| 2023-10-12 | 24.76 | $25.17 | 7400 |
| 2023-10-11 | 24.80 | $25.17 | 1113 |
| 2023-10-10 | 24.85 | $25.08 | 2348 |
| 2023-10-09 | 24.93 | $24.57 | 18400 |
| 2023-10-06 | 25.14 | $24.63 | 7410 |
| 2023-10-05 | 25.38 | $24.33 | 14000 |
| 2023-10-04 | 25.73 | $24.33 | 22200 |
| 2023-10-03 | 26.14 | $24.33 | 8805 |
| 2023-10-02 | 26.62 | $26.07 | 24900 |
| 2023-09-29 | 26.81 | $26.07 | 34700 |
| 2023-09-28 | 27.04 | $25.94 | 41600 |
| 2023-09-27 | 27.34 | $26.86 | 15400 |
| 2023-09-26 | 27.49 | $27.21 | 13947 |
| 2023-09-25 | 27.59 | $27.57 | 2234 |
| 2023-09-22 | 27.64 | $27.70 | 13700 |
| 2023-09-21 | 27.67 | $27.70 | 5714 |
| 2023-09-20 | 27.71 | $28.07 | 400 |
| 2023-09-19 | 27.68 | $28.07 | 1200 |
| 2023-09-18 | 27.65 | $28.02 | 10500 |
| 2023-09-15 | 27.62 | $28.08 | 4300 |
| 2023-09-14 | 27.58 | $28.15 | 26100 |
| 2023-09-13 | 27.52 | $27.48 | 12014 |
| 2023-09-12 | 27.60 | $27.70 | 435 |
| 2023-09-11 | 27.65 | $27.73 | 6708 |
| 2023-09-08 | 27.70 | $27.48 | 5500 |
| 2023-09-07 | 27.82 | $27.43 | 14600 |
| 2023-09-06 | 27.96 | $27.43 | 7919 |
| 2023-09-05 | 28.14 | $28.29 | 200 |
| 2023-09-01 | 28.16 | $28.54 | 250 |
| 2023-08-31 | 28.14 | $28.54 | 85412 |
| 2023-08-30 | 28.12 | $28.64 | 2201 |
| 2023-08-29 | 28.08 | $28.54 | 200 |
| 2023-08-28 | 28.06 | $28.19 | 300 |
| 2023-08-25 | 28.10 | $28.24 | 175 |
| 2023-08-24 | 28.16 | $28.24 | 739 |
| 2023-08-23 | 28.22 | $27.98 | 7000 |
| 2023-08-22 | 28.35 | $28.19 | 211 |
| 2023-08-21 | 28.46 | $28.41 | 100 |
| 2023-08-18 | 28.55 | $28.41 | 100 |
| 2023-08-17 | 28.66 | $28.41 | 100 |
| 2023-08-16 | 28.79 | $28.41 | 1700 |
| 2023-08-15 | 28.94 | $28.08 | 2911 |
| 2023-08-14 | 29.19 | $28.92 | 3600 |
| 2023-08-11 | 29.30 | $29.19 | 528 |
| 2023-08-10 | 29.38 | $29.15 | 1403 |
| 2023-08-09 | 29.48 | $28.57 | 545 |
| 2023-08-08 | 29.73 | $28.64 | 1300 |
| 2023-08-07 | 30.00 | $28.43 | 100 |
| 2023-08-04 | 30.36 | $28.43 | 100 |
| 2023-08-03 | 30.77 | $28.43 | 201 |
| 2023-08-02 | 31.26 | $30.21 | 1204 |
| 2023-08-01 | 31.44 | $31.13 | 4811 |
| 2023-07-31 | 31.46 | $31.25 | 1946 |
| 2023-07-28 | 31.46 | $30.95 | 1104 |
| 2023-07-27 | 31.51 | $31.51 | 519 |
| 2023-07-26 | 31.46 | $31.40 | 1300 |
| 2023-07-25 | 31.41 | $31.56 | 7100 |
| 2023-07-24 | 31.32 | $31.56 | 3600 |
| 2023-07-21 | 31.21 | $31.56 | 800 |
| 2023-07-20 | 31.08 | $31.40 | 1850 |
| 2023-07-19 | 30.97 | $31.40 | 975 |
| 2023-07-18 | 30.83 | $31.40 | 200 |
| 2023-07-17 | 30.67 | $31.00 | 600 |
| 2023-07-14 | 30.56 | $31.05 | 537 |
| 2023-07-13 | 30.43 | $31.05 | 200 |
| 2023-07-12 | 30.27 | $30.50 | 422 |
| 2023-07-11 | 30.20 | $30.10 | 100 |
| 2023-07-10 | 30.21 | $30.10 | 600 |
| 2023-07-07 | 30.21 | $30.24 | — |
| 2023-07-06 | 30.19 | $30.24 | — |
| 2023-07-05 | 30.16 | $30.24 | 300 |
| 2023-07-03 | 30.12 | $28.69 | 604 |
| 2023-06-30 | 30.41 | $30.35 | 4934 |
| 2023-06-29 | 30.38 | $30.26 | 428 |
| 2023-06-28 | 30.38 | $30.23 | 104 |
| 2023-06-27 | 30.37 | $30.59 | 1443 |
| 2023-06-26 | 30.29 | $29.90 | 3400 |
| 2023-06-23 | 30.33 | $29.79 | 500 |
| 2023-06-22 | 30.41 | $30.46 | 333 |
| 2023-06-21 | 30.35 | $30.42 | — |
| 2023-06-20 | 30.29 | $30.42 | 222 |
| 2023-06-16 | 30.22 | $31.07 | 205 |
| 2023-06-15 | 30.00 | $30.90 | 319 |
| 2023-06-14 | 29.78 | $30.80 | 430 |
| 2023-06-13 | 29.55 | $30.42 | 592 |
| 2023-06-12 | 29.35 | $29.67 | — |
| 2023-06-09 | 29.28 | $29.67 | 300 |
| 2023-06-08 | 29.20 | $29.71 | 300 |
| 2023-06-07 | 29.10 | $29.75 | 600 |
| 2023-06-06 | 28.97 | $29.97 | 328 |
| 2023-06-05 | 28.78 | $29.85 | 1000 |
| 2023-06-02 | 28.58 | $29.49 | 200 |
| 2023-06-01 | 28.44 | $28.48 | — |
| 2023-05-31 | 28.48 | $28.48 | 80244 |
| 2023-05-30 | 28.53 | $28.49 | — |
| 2023-05-26 | 28.59 | $28.49 | — |
| 2023-05-25 | 28.66 | $28.49 | — |
| 2023-05-24 | 28.75 | $28.49 | 2101 |
| 2023-05-23 | 28.85 | $28.76 | 800 |
| 2023-05-22 | 28.92 | $28.68 | 228 |
| 2023-05-19 | 29.01 | $28.95 | 745 |
| 2023-05-18 | 29.07 | $29.09 | — |
| 2023-05-17 | 29.10 | $29.09 | 1141 |
| 2023-05-16 | 29.15 | $28.99 | 200 |
| 2023-05-15 | 29.22 | $28.90 | — |
| 2023-05-12 | 29.33 | $28.90 | 1217 |
| 2023-05-11 | 29.46 | $29.23 | 400 |
| 2023-05-10 | 29.54 | $29.22 | — |
| 2023-05-09 | 29.63 | $29.22 | — |
| 2023-05-08 | 29.75 | $29.22 | 500 |
| 2023-05-05 | 29.88 | $28.85 | 140 |
| 2023-05-04 | 30.11 | $29.21 | 1215 |
| 2023-05-03 | 30.30 | $30.09 | 400 |
| 2023-05-02 | 30.34 | $29.88 | 133 |
| 2023-05-01 | 30.43 | $30.51 | 927 |
| 2023-04-28 | 30.40 | $30.75 | 1039 |
| 2023-04-27 | 30.31 | $30.23 | 1243 |
| 2023-04-26 | 30.32 | $29.89 | 200 |
| 2023-04-25 | 30.40 | $30.47 | — |
| 2023-04-24 | 30.37 | $30.47 | 500 |
| 2023-04-21 | 30.34 | $30.19 | 827 |
| 2023-04-20 | 30.36 | $30.75 | — |
| 2023-04-19 | 30.26 | $30.75 | 1237 |
| 2023-04-18 | 30.15 | $31.00 | 1300 |
| 2023-04-17 | 29.96 | $30.56 | 500 |
| 2023-04-14 | 29.84 | $30.28 | — |
| 2023-04-13 | 29.76 | $30.28 | 300 |
| 2023-04-12 | 29.67 | $30.00 | 300 |
| 2023-04-11 | 29.62 | $29.81 | 649 |
| 2023-04-10 | 29.61 | $29.58 | 127 |
| 2023-04-06 | 29.64 | $29.96 | 526 |
| 2023-04-05 | 29.60 | $29.84 | 142 |
| 2023-04-04 | 29.58 | $30.02 | — |
| 2023-04-03 | 29.52 | $30.02 | 2100 |
| 2023-03-31 | 29.45 | $29.75 | 222 |
| 2023-03-30 | 29.44 | $29.46 | 312 |
| 2023-03-29 | 29.48 | $29.64 | 600 |
| 2023-03-28 | 29.49 | $29.56 | 527 |
| 2023-03-27 | 29.52 | $29.40 | 20601 |
| 2023-03-24 | 29.60 | $29.42 | — |
| 2023-03-23 | 29.69 | $29.42 | 14200 |
| 2023-03-22 | 29.79 | $29.52 | — |
| 2023-03-21 | 29.89 | $29.52 | 100 |
| 2023-03-20 | 30.01 | $29.52 | — |
| 2023-03-17 | 30.15 | $29.52 | 528 |
| 2023-03-16 | 30.31 | $29.00 | 234 |
| 2023-03-15 | 30.61 | $29.23 | 900 |
| 2023-03-14 | 30.91 | $30.01 | — |
| 2023-03-13 | 31.09 | $30.01 | 1500 |
| 2023-03-10 | 31.30 | $31.34 | — |
| 2023-03-09 | 31.27 | $31.34 | 900 |
| 2023-03-08 | 31.23 | $31.43 | — |
| 2023-03-07 | 31.16 | $31.43 | 600 |
| 2023-03-06 | 31.08 | $30.98 | 109 |
| 2023-03-03 | 31.08 | $31.14 | 300 |
| 2023-03-02 | 31.04 | $31.01 | 741 |
| 2023-03-01 | 31.02 | $30.87 | 232 |
| 2023-02-28 | 31.03 | $30.39 | 32027 |
| 2023-02-27 | 31.15 | $30.90 | 133 |
| 2023-02-24 | 31.17 | $30.68 | 300 |
| 2023-02-23 | 31.24 | $30.00 | — |
| 2023-02-22 | 31.46 | $30.00 | 200 |
| 2023-02-21 | 31.71 | $31.56 | — |
| 2023-02-17 | 31.67 | $31.56 | 300 |
| 2023-02-16 | 31.63 | $31.62 | 338 |
| 2023-02-15 | 31.56 | $31.51 | — |
| 2023-02-14 | 31.50 | $31.51 | 1200 |
| 2023-02-13 | 31.42 | $31.63 | 500 |
| 2023-02-10 | 31.30 | $31.27 | 1822 |
| 2023-02-09 | 31.24 | $31.21 | 31640 |
| 2023-02-08 | 31.18 | $29.43 | 437 |
| 2023-02-07 | 31.47 | $30.84 | 329 |
| 2023-02-06 | 31.52 | $31.55 | — |
| 2023-02-03 | 31.41 | $31.55 | 300 |
| 2023-02-02 | 31.29 | $31.64 | 129 |
| 2023-02-01 | 31.12 | $31.12 | 400 |
| 2023-01-31 | 31.03 | $31.12 | 89500 |
| 2023-01-30 | 30.92 | $31.08 | 7900 |
| 2023-01-27 | 30.79 | $30.83 | — |
| 2023-01-26 | 30.70 | $30.83 | — |
| 2023-01-25 | 30.58 | $30.83 | 701 |
| 2023-01-24 | 30.45 | $30.95 | 400 |
| 2023-01-23 | 30.26 | $30.11 | — |
| 2023-01-20 | 30.21 | $30.11 | 400 |
| 2023-01-19 | 30.15 | $30.11 | 3849 |
| 2023-01-18 | 30.08 | $30.70 | 34900 |
| 2023-01-17 | 29.86 | $30.72 | 3700 |
| 2023-01-13 | 29.61 | $30.55 | 2200 |
| 2023-01-12 | 29.34 | $30.55 | 2100 |
| 2023-01-11 | 29.04 | $29.83 | 3100 |
| 2023-01-10 | 28.83 | $29.83 | 3550 |
| 2023-01-09 | 28.59 | $29.83 | 238 |
| 2023-01-06 | 28.30 | $29.34 | 202 |
| 2023-01-05 | 28.08 | $28.57 | 300 |
| 2023-01-04 | 27.98 | $28.69 | 444 |
| 2023-01-03 | 27.84 | $28.15 | 439 |
| 2022-12-30 | 27.79 | $27.90 | 400 |
| 2022-12-29 | 27.78 | $28.06 | 2615 |
| 2022-12-28 | 27.75 | $27.63 | 1748 |
| 2022-12-27 | 27.80 | $27.53 | 3775 |
| 2022-12-23 | 27.88 | $27.53 | 3887 |
| 2022-12-22 | 27.97 | $27.53 | 607 |
| 2022-12-21 | 28.08 | $27.99 | 40800 |
| 2022-12-20 | 28.11 | $27.05 | 4000 |
| 2022-12-19 | 28.35 | $27.05 | 1716 |
| 2022-12-16 | 28.62 | $27.14 | 600 |
| 2022-12-15 | 28.92 | $28.67 | 200 |
| 2022-12-14 | 28.94 | $28.67 | 100 |
| 2022-12-13 | 28.96 | $28.67 | 1000 |
| 2022-12-12 | 28.99 | $28.45 | 700 |
| 2022-12-09 | 29.06 | $28.33 | 10426 |
| 2022-12-08 | 29.17 | $28.57 | 813 |
| 2022-12-07 | 29.24 | $28.54 | 2100 |
| 2022-12-06 | 29.33 | $28.73 | 700 |
| 2022-12-05 | 29.38 | $28.75 | 3600 |
| 2022-12-02 | 29.44 | $29.48 | 530 |
| 2022-12-01 | 29.35 | $29.21 | 100 |
| 2022-11-30 | 29.30 | $29.21 | 12733 |
| 2022-11-29 | 29.23 | $28.83 | 100 |
| 2022-11-28 | 29.23 | $28.83 | 1014 |
| 2022-11-25 | 29.23 | $29.24 | 100 |
| 2022-11-23 | 29.13 | $28.98 | 500 |
| 2022-11-22 | 29.07 | $29.02 | 2900 |
| 2022-11-21 | 28.99 | $28.68 | 400 |
| 2022-11-18 | 28.96 | $28.93 | 2333 |
| 2022-11-17 | 28.86 | $29.03 | 300 |
| 2022-11-16 | 28.73 | $29.32 | 1026 |
| 2022-11-15 | 28.50 | $29.45 | 800 |
| 2022-11-14 | 28.21 | $29.41 | 2728 |
| 2022-11-11 | 27.88 | $29.63 | 1637 |
| 2022-11-10 | 27.45 | $28.37 | 600 |
| 2022-11-09 | 27.20 | $27.32 | 600 |
| 2022-11-08 | 27.14 | $28.07 | 7500 |
| 2022-11-07 | 26.91 | $27.82 | 25416 |
| 2022-11-04 | 26.69 | $27.70 | 3540 |
| 2022-11-03 | 26.47 | $25.79 | 12011 |
| 2022-11-02 | 26.60 | $26.95 | 100 |
| 2022-11-01 | 26.52 | $26.95 | 600 |
| 2022-10-31 | 26.42 | $26.74 | 8503 |
| 2022-10-28 | 26.35 | $27.12 | 2300 |
| 2022-10-27 | 26.19 | $27.11 | 922 |
| 2022-10-26 | 26.00 | $26.67 | 100 |
| 2022-10-25 | 25.88 | $26.67 | 24913 |
| 2022-10-24 | 25.74 | $26.07 | 7100 |
| 2022-10-21 | 25.70 | $26.09 | 209 |
| 2022-10-20 | 25.66 | $26.39 | 100 |
| 2022-10-19 | 25.55 | $26.28 | 1100 |
| 2022-10-18 | 25.45 | $26.54 | 300 |
| 2022-10-17 | 25.28 | $26.30 | 1233 |
| 2022-10-14 | 25.13 | $25.35 | 604 |
| 2022-10-13 | 25.17 | $25.64 | 307 |
| 2022-10-12 | 25.16 | $24.81 | 100 |
| 2022-10-11 | 25.32 | $24.81 | 542 |
| 2022-10-10 | 25.51 | $25.00 | 400 |
| 2022-10-07 | 25.70 | $25.78 | 1121 |
| 2022-10-06 | 25.76 | $26.07 | 12200 |
| 2022-10-05 | 25.77 | $26.60 | 6400 |
| 2022-10-04 | 25.67 | $27.00 | 3700 |
| 2022-10-03 | 25.48 | $26.03 | 10300 |
| 2022-09-30 | 25.47 | $24.98 | 9600 |
| 2022-09-29 | 25.68 | $24.78 | 600 |
| 2022-09-28 | 25.97 | $25.06 | 333 |
| 2022-09-27 | 26.26 | $25.01 | 11623 |
| 2022-09-26 | 26.60 | $25.37 | 1300 |
| 2022-09-23 | 26.93 | $25.62 | 5000 |
| 2022-09-22 | 27.26 | $26.68 | 1100 |
| 2022-09-21 | 27.43 | $27.17 | 2000 |
| 2022-09-20 | 27.52 | $27.39 | 106 |
| 2022-09-19 | 27.58 | $27.33 | — |
| 2022-09-16 | 27.66 | $27.33 | 925 |
| 2022-09-15 | 27.76 | $27.90 | 600 |
| 2022-09-14 | 27.75 | $27.84 | — |
| 2022-09-13 | 27.76 | $27.84 | 1417 |
| 2022-09-12 | 27.77 | $28.71 | 327 |
| 2022-09-09 | 27.60 | $28.31 | 1300 |
| 2022-09-08 | 27.49 | $27.80 | 1143 |
| 2022-09-07 | 27.48 | $27.37 | 1437 |
| 2022-09-06 | 27.55 | $27.09 | 7600 |
| 2022-09-02 | 27.69 | $27.02 | 2800 |
| 2022-09-01 | 27.88 | $26.66 | 1010 |
| 2022-08-31 | 28.17 | $27.32 | 1107 |
| 2022-08-30 | 28.37 | $27.36 | 2603 |
| 2022-08-29 | 28.60 | $27.86 | 422 |
| 2022-08-26 | 28.75 | $27.94 | 609 |
| 2022-08-25 | 28.92 | $28.57 | 1800 |
| 2022-08-24 | 28.98 | $28.25 | 600 |
| 2022-08-23 | 29.11 | $27.92 | — |
| 2022-08-22 | 29.34 | $27.92 | 415 |
| 2022-08-19 | 29.59 | $28.85 | 1200 |
| 2022-08-18 | 29.69 | $29.59 | 700 |
| 2022-08-17 | 29.65 | $29.41 | 3800 |
| 2022-08-16 | 29.64 | $29.88 | 1748 |
| 2022-08-15 | 29.52 | $29.60 | 1400 |
| 2022-08-12 | 29.43 | $30.02 | 2526 |
| 2022-08-11 | 29.24 | $29.63 | 1546 |
| 2022-08-10 | 29.10 | $29.60 | 2440 |
| 2022-08-09 | 28.95 | $28.96 | 1300 |
| 2022-08-08 | 28.89 | $29.48 | 6700 |
| 2022-08-05 | 28.72 | $28.90 | 2300 |
| 2022-08-04 | 28.64 | $29.22 | 237 |
| 2022-08-03 | 28.48 | $29.24 | 2100 |
| 2022-08-02 | 28.29 | $28.90 | 508 |
| 2022-08-01 | 28.13 | $29.32 | 1100 |
| 2022-07-29 | 27.87 | $29.03 | 1400 |
| 2022-07-28 | 27.62 | $28.40 | 1343 |
| 2022-07-27 | 27.46 | $28.10 | 1943 |
| 2022-07-26 | 27.34 | $27.56 | 346 |
| 2022-07-25 | 27.32 | $28.19 | 1024 |
| 2022-07-22 | 27.16 | $28.17 | — |
| 2022-07-21 | 26.99 | $28.17 | 1337 |
| 2022-07-20 | 26.78 | $27.82 | 700 |
| 2022-07-19 | 26.62 | $27.63 | 1000 |
| 2022-07-18 | 26.48 | $27.03 | 1500 |
| 2022-07-15 | 26.45 | $26.73 | 538 |
| 2022-07-14 | 26.48 | $26.41 | 1425 |
| 2022-07-13 | 26.59 | $26.81 | 1514 |
| 2022-07-12 | 26.63 | $27.07 | 2800 |
| 2022-07-11 | 26.63 | $27.03 | 800 |
| 2022-07-08 | 26.65 | $27.33 | 17300 |
| 2022-07-07 | 26.61 | $27.05 | 1006 |
| 2022-07-06 | 26.63 | $26.58 | 505 |
| 2022-07-05 | 26.75 | $26.61 | 3200 |
| 2022-07-01 | 26.89 | $27.00 | 800 |
| 2022-06-30 | 26.99 | $26.79 | 6209 |
| 2022-06-29 | 27.14 | $26.86 | 1613 |
| 2022-06-28 | 27.31 | $27.38 | 800 |
| 2022-06-27 | 27.41 | $28.14 | 400 |
| 2022-06-24 | 27.36 | $27.86 | 300 |
| 2022-06-23 | 27.37 | $27.17 | 5400 |
| 2022-06-22 | 27.54 | $27.35 | 1504 |
| 2022-06-21 | 27.70 | $27.52 | 1800 |
| 2022-06-17 | 27.86 | $26.63 | 9716 |
| 2022-06-16 | 28.23 | $26.77 | 2800 |
| 2022-06-15 | 28.65 | $28.21 | 500 |
| 2022-06-14 | 28.83 | $27.33 | 3846 |
| 2022-06-13 | 29.22 | $27.64 | 1700 |
| 2022-06-10 | 29.62 | $28.84 | 624 |
| 2022-06-09 | 29.83 | $29.97 | 427 |
| 2022-06-08 | 29.85 | $30.59 | 720 |
| 2022-06-07 | 29.73 | $30.50 | 15712 |
| 2022-06-06 | 29.62 | $30.58 | 822 |
| 2022-06-03 | 29.47 | $30.37 | 1700 |
| 2022-06-02 | 29.35 | $31.00 | 2406 |
| 2022-06-01 | 29.08 | $30.25 | 1628 |
| 2022-05-31 | 28.93 | $31.18 | 11300 |
| 2022-05-27 | 28.57 | $30.03 | 700 |
| 2022-05-26 | 28.39 | $29.41 | 200 |
| 2022-05-25 | 28.33 | $28.90 | 8423 |
| 2022-05-24 | 28.37 | $28.35 | 1400 |
| 2022-05-23 | 28.55 | $31.61 | 200 |
| 2022-05-20 | 28.07 | $28.35 | 2610 |
| 2022-05-19 | 28.21 | $28.65 | 5648 |
| 2022-05-18 | 28.33 | $29.08 | 1400 |
| 2022-05-17 | 28.38 | $29.57 | 10800 |
| 2022-05-16 | 28.35 | $28.31 | 430 |
| 2022-05-13 | 28.58 | $28.64 | 200 |
| 2022-05-12 | 28.80 | $27.47 | 6328 |
| 2022-05-11 | 29.32 | $28.01 | 700 |
| 2022-05-10 | 29.81 | $28.11 | 801 |
| 2022-05-09 | 30.37 | $28.08 | 10000 |
| 2022-05-06 | 31.03 | $28.93 | 1400 |
| 2022-05-05 | 31.63 | $31.32 | 1700 |
| 2022-05-04 | 31.84 | $31.69 | 600 |
| 2022-05-03 | 32.00 | $31.68 | 700 |
| 2022-05-02 | 32.19 | $31.13 | 2100 |
| 2022-04-29 | 32.54 | $31.85 | 5702 |
| 2022-04-28 | 32.80 | $32.18 | 1100 |
| 2022-04-27 | 33.04 | $31.70 | 1000 |
| 2022-04-26 | 33.43 | $32.18 | — |
| 2022-04-25 | 33.77 | $32.18 | 7400 |
| 2022-04-22 | 34.18 | $33.22 | 2333 |
| 2022-04-21 | 34.44 | $35.01 | 726 |
| 2022-04-20 | 34.36 | $35.31 | 3910 |
| 2022-04-19 | 34.21 | $34.38 | 3500 |
| 2022-04-18 | 34.23 | $33.86 | 7600 |
| 2022-04-14 | 34.37 | $34.02 | — |
| 2022-04-13 | 34.50 | $34.02 | 807 |
| 2022-04-12 | 34.66 | $33.76 | 716 |
| 2022-04-11 | 34.89 | $34.09 | 15232 |
| 2022-04-08 | 35.10 | $34.30 | 5300 |
| 2022-04-07 | 35.30 | $33.66 | 2313 |
| 2022-04-06 | 35.67 | $35.25 | — |
| 2022-04-05 | 35.76 | $35.25 | 2200 |
| 2022-04-04 | 35.86 | $35.30 | 621 |
| 2022-04-01 | 35.97 | $35.61 | — |
| 2022-03-31 | 36.04 | $35.61 | 735 |
| 2022-03-30 | 36.11 | $36.07 | 600 |
| 2022-03-29 | 36.09 | $36.39 | 2105 |
| 2022-03-28 | 36.01 | $36.13 | 822 |
| 2022-03-25 | 35.96 | $36.26 | 213 |
| 2022-03-24 | 35.88 | $36.23 | 642 |
| 2022-03-23 | 35.79 | $36.11 | 9321 |
| 2022-03-22 | 35.71 | $36.42 | 200 |
| 2022-03-21 | 35.56 | $36.42 | — |
| 2022-03-18 | 35.38 | $36.42 | 4035 |
| 2022-03-17 | 35.17 | $36.30 | 6121 |
| 2022-03-16 | 34.95 | $35.27 | 525 |
| 2022-03-15 | 34.92 | $34.31 | 4100 |
| 2022-03-14 | 35.08 | $35.24 | 200 |
| 2022-03-11 | 35.08 | $35.22 | 543 |
| 2022-03-10 | 35.08 | $35.24 | — |
| 2022-03-09 | 35.08 | $35.24 | 9900 |
| 2022-03-08 | 35.08 | $34.53 | 1245 |
| 2022-03-07 | 35.23 | $35.49 | — |
| 2022-03-04 | 35.21 | $35.49 | — |
| 2022-03-03 | 35.19 | $35.49 | 1600 |
| 2022-03-02 | 35.16 | $35.30 | 3900 |
| 2022-03-01 | 35.17 | $34.81 | 200 |
| 2022-02-28 | 35.29 | $35.58 | 1838 |
| 2022-02-25 | 35.27 | $35.70 | 301 |
| 2022-02-24 | 35.22 | $34.66 | 900 |
| 2022-02-23 | 35.38 | $35.17 | 2300 |
| 2022-02-22 | 35.47 | $35.00 | 124 |
| 2022-02-18 | 35.60 | $35.42 | 322 |
| 2022-02-17 | 35.67 | $36.05 | 400 |
| 2022-02-16 | 35.62 | $36.15 | 100 |
| 2022-02-15 | 35.55 | $35.98 | 817 |
| 2022-02-14 | 35.49 | $35.66 | 1000 |
| 2022-02-11 | 35.50 | $35.85 | 1500 |
| 2022-02-10 | 35.48 | $35.85 | 3200 |
| 2022-02-09 | 35.45 | $36.31 | 1436 |
| 2022-02-08 | 35.33 | $35.85 | 500 |
| 2022-02-07 | 35.28 | $35.59 | 530 |
| 2022-02-04 | 35.29 | $35.50 | 200 |
| 2022-02-03 | 35.32 | $35.21 | 824 |
| 2022-02-02 | 35.41 | $35.47 | 300 |
| 2022-02-01 | 35.48 | $35.44 | 813 |
| 2022-01-31 | 35.56 | $35.12 | 2900 |
| 2022-01-28 | 35.73 | $33.58 | 2300 |
| 2022-01-27 | 36.25 | $34.85 | 1005 |
| 2022-01-26 | 36.59 | $35.00 | 901 |
| 2022-01-25 | 36.96 | $35.68 | 200 |
| 2022-01-24 | 37.24 | $35.64 | 1500 |
| 2022-01-21 | 37.58 | $36.75 | 3400 |
| 2022-01-20 | 37.73 | $37.92 | 1000 |
| 2022-01-19 | 37.67 | $38.00 | 5125 |
| 2022-01-18 | 37.57 | $38.31 | 2600 |
| 2022-01-14 | 37.39 | $38.07 | 400 |
| 2022-01-13 | 37.24 | $38.44 | 404 |
| 2022-01-12 | 36.98 | $38.09 | 100 |
| 2022-01-11 | 36.75 | $37.46 | 500 |
| 2022-01-10 | 36.62 | $36.76 | 242 |
| 2022-01-07 | 36.62 | $37.32 | 500 |
| 2022-01-06 | 36.50 | $36.78 | 4300 |
| 2022-01-05 | 36.48 | $35.91 | 2904 |
| 2022-01-04 | 36.64 | $36.51 | 300 |
| 2022-01-03 | 36.70 | $38.55 | 7400 |
| 2021-12-31 | 36.34 | $36.47 | — |
| 2021-12-30 | 36.37 | $36.47 | — |
| 2021-12-29 | 36.40 | $36.47 | 600 |
| 2021-12-28 | 36.44 | $40.04 | 900 |
| 2021-12-27 | 35.73 | $36.45 | — |
| 2021-12-23 | 35.68 | $36.45 | 401 |
| 2021-12-22 | 35.62 | $35.98 | 700 |
| 2021-12-21 | 35.66 | $35.41 | 1310 |
| 2021-12-20 | 35.83 | $34.84 | 1100 |
| 2021-12-17 | 36.15 | $35.98 | 1931 |
| 2021-12-16 | 36.28 | $36.18 | 1900 |
| 2021-12-15 | 36.41 | $36.40 | 500 |
| 2021-12-14 | 36.51 | $36.10 | 1142 |
| 2021-12-13 | 36.69 | $36.15 | 1100 |
| 2021-12-10 | 36.90 | $36.58 | 4923 |
| 2021-12-09 | 37.06 | $36.72 | 44145 |
| 2021-12-08 | 37.21 | $37.36 | 1017 |
| 2021-12-07 | 37.26 | $37.24 | 231 |
| 2021-12-06 | 37.35 | $36.67 | 4016 |
| 2021-12-03 | 37.58 | $35.76 | 3500 |
| 2021-12-02 | 38.04 | $36.31 | 1325 |
| 2021-12-01 | 38.46 | $35.83 | 1036 |
| 2021-11-30 | 39.05 | $36.14 | 8202 |
| 2021-11-29 | 39.66 | $38.39 | 700 |
| 2021-11-26 | 39.91 | $39.02 | — |
| 2021-11-24 | 40.05 | $39.02 | 304 |
| 2021-11-23 | 40.22 | $39.00 | 100 |
| 2021-11-22 | 40.42 | $39.00 | 237 |
| 2021-11-19 | 40.64 | $39.63 | 317 |
| 2021-11-18 | 40.77 | $39.71 | 1003 |
| 2021-11-17 | 40.89 | $40.42 | 100 |
| 2021-11-16 | 40.87 | $40.42 | 1004 |
| 2021-11-15 | 40.85 | $40.07 | 700 |
| 2021-11-12 | 40.89 | $40.50 | 400 |
| 2021-11-11 | 40.84 | $40.53 | 14100 |
| 2021-11-10 | 40.77 | $40.96 | 600 |
| 2021-11-09 | 40.59 | $41.01 | 3500 |
| 2021-11-08 | 40.37 | $40.80 | 1940 |
| 2021-11-05 | 40.14 | $41.03 | 1500 |
| 2021-11-04 | 39.83 | $39.74 | 500 |
| 2021-11-03 | 39.73 | $40.06 | 1100 |
| 2021-11-02 | 39.54 | $39.82 | 635 |
| 2021-11-01 | 39.36 | $39.68 | 100 |
| 2021-10-29 | 39.18 | $39.68 | 841 |
| 2021-10-28 | 38.97 | $39.79 | 140 |
| 2021-10-27 | 38.69 | $39.13 | 842 |
| 2021-10-26 | 38.51 | $39.31 | 404 |
| 2021-10-25 | 38.25 | $39.29 | 931 |
| 2021-10-22 | 37.95 | $38.90 | 231 |
| 2021-10-21 | 37.68 | $38.78 | 500 |
| 2021-10-20 | 37.39 | $38.78 | 118 |
| 2021-10-19 | 37.05 | $38.30 | 700 |
| 2021-10-18 | 36.76 | $37.70 | 126 |
| 2021-10-15 | 36.54 | $37.61 | 515 |
| 2021-10-14 | 36.31 | $37.31 | 1400 |
| 2021-10-13 | 36.11 | $36.37 | 301 |
| 2021-10-12 | 36.07 | $36.26 | 203 |
| 2021-10-11 | 36.05 | $36.28 | 100 |
| 2021-10-08 | 36.02 | $36.28 | 1900 |
| 2021-10-07 | 35.99 | $36.05 | 800 |
| 2021-10-06 | 36.00 | $35.76 | 500 |
| 2021-10-05 | 36.08 | $35.96 | 700 |
| 2021-10-04 | 36.13 | $35.60 | 1403 |
| 2021-10-01 | 36.26 | $35.84 | 925 |
| 2021-09-30 | 36.37 | $35.64 | 1116 |
| 2021-09-29 | 36.53 | $35.53 | 2200 |
| 2021-09-28 | 36.75 | $35.79 | 29414 |
| 2021-09-27 | 36.94 | $36.79 | 4300 |
| 2021-09-24 | 36.96 | $36.66 | 1100 |
| 2021-09-23 | 37.00 | $36.77 | 1034 |
| 2021-09-22 | 37.03 | $36.39 | 1339 |
| 2021-09-21 | 37.14 | $36.10 | 2000 |
| 2021-09-20 | 37.33 | $35.92 | 5309 |
| 2021-09-17 | 37.58 | $37.29 | 2100 |
| 2021-09-16 | 37.58 | $37.71 | 1303 |
| 2021-09-15 | 37.50 | $37.68 | 14216 |
| 2021-09-14 | 37.40 | $37.50 | 700 |
| 2021-09-13 | 37.32 | $37.32 | 1339 |
| 2021-09-10 | 37.26 | $37.08 | 2200 |
| 2021-09-09 | 37.24 | $37.30 | 100 |
| 2021-09-08 | 37.17 | $37.30 | 32100 |
| 2021-09-07 | 37.08 | $37.40 | 63800 |
| 2021-09-03 | 36.95 | $37.56 | 435 |
| 2021-09-02 | 36.77 | $37.23 | 1244 |
| 2021-09-01 | 36.63 | $36.93 | 816 |
| 2021-08-31 | 36.53 | $36.58 | 4646 |
| 2021-08-30 | 36.48 | $36.78 | 2200 |
| 2021-08-27 | 36.38 | $36.64 | 1100 |
| 2021-08-26 | 36.29 | $36.42 | 540 |
| 2021-08-25 | 36.23 | $36.63 | 2100 |
| 2021-08-24 | 36.11 | $36.47 | 5000 |
| 2021-08-23 | 36.01 | $36.00 | 800 |
| 2021-08-20 | 35.99 | $35.27 | 312 |
| 2021-08-19 | 36.12 | $35.25 | 730 |
| 2021-08-18 | 36.27 | $36.08 | 502 |
| 2021-08-17 | 36.28 | $35.98 | 1700 |
| 2021-08-16 | 36.30 | $36.46 | 301 |
| 2021-08-13 | 36.22 | $36.87 | 539 |
| 2021-08-12 | 36.04 | $37.00 | 900 |
| 2021-08-11 | 35.80 | $36.86 | 1101 |
| 2021-08-10 | 35.55 | $36.62 | 644 |
| 2021-08-09 | 35.32 | $36.15 | 700 |
| 2021-08-06 | 35.14 | $36.29 | 600 |
| 2021-08-05 | 34.90 | $36.84 | 1204 |
| 2021-08-04 | 34.52 | $35.55 | 900 |
| 2021-08-03 | 34.34 | $35.84 | 838 |
| 2021-08-02 | 34.08 | $31.76 | 306 |
| 2021-07-30 | 34.64 | $35.17 | 2800 |
| 2021-07-29 | 34.57 | $35.23 | 200 |
| 2021-07-28 | 34.48 | $34.48 | 200 |
| 2021-07-27 | 34.54 | $34.83 | 100 |
| 2021-07-26 | 34.54 | $34.96 | 200 |
| 2021-07-23 | 34.51 | $34.93 | 100 |
| 2021-07-22 | 34.49 | $34.93 | 300 |
| 2021-07-21 | 34.47 | $35.24 | 205 |
| 2021-07-20 | 34.38 | $33.90 | 200 |
| 2021-07-19 | 34.56 | $33.43 | 215 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
58.54
2026-07-15
Close Price
$61.60
Vol: 39127
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.98
Average
33.28
Maximum
58.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.54 | $61.60 | 39127 |
| 2026-07-14 | 57.39 | $58.59 | 800 |
| 2026-07-13 | 56.93 | $58.59 | 18400 |
| 2026-07-10 | 56.37 | $58.70 | 2240 |
| 2026-07-09 | 55.65 | $56.94 | 6600 |
| 2026-07-08 | 55.34 | $56.00 | 312 |
| 2026-07-07 | 55.26 | $56.00 | — |
| 2026-07-06 | 55.18 | $56.00 | 912 |
| 2026-07-02 | 55.08 | $55.87 | 312 |
| 2026-07-01 | 55.02 | $55.87 | 312 |
| 2026-06-30 | 54.96 | $55.87 | 53814 |
| 2026-06-29 | 54.89 | $53.97 | 44500 |
| 2026-06-26 | 55.42 | $54.11 | 6900 |
| 2026-06-25 | 56.03 | $54.50 | 12614 |
| 2026-06-24 | 56.66 | $55.76 | 312 |
| 2026-06-23 | 57.03 | $55.76 | 1605 |
| 2026-06-22 | 57.47 | $55.04 | 121000 |
| 2026-06-18 | 58.24 | $58.00 | 18612 |
| 2026-06-17 | 58.24 | $58.87 | 43600 |
| 2026-06-16 | 57.94 | $57.99 | 1100 |
| 2026-06-15 | 57.85 | $57.99 | 1100 |
| 2026-06-12 | 57.73 | $57.99 | 1100 |
| 2026-06-11 | 57.57 | $57.49 | 1100 |
| 2026-06-10 | 57.53 | $58.17 | — |
| 2026-06-09 | 57.25 | $58.17 | 1749 |
| 2026-06-08 | 56.91 | $57.70 | 419 |
| 2026-06-05 | 56.63 | $54.55 | 800 |
| 2026-06-04 | 57.28 | $57.97 | 330 |
| 2026-06-03 | 56.98 | $56.78 | 1228 |
| 2026-06-02 | 56.99 | $57.46 | 206 |
| 2026-06-01 | 56.77 | $57.20 | 2000 |
| 2026-05-29 | 56.58 | $56.80 | 2888 |
| 2026-05-28 | 56.46 | $56.56 | 4900 |
| 2026-05-27 | 56.38 | $56.23 | 619 |
| 2026-05-26 | 56.38 | $55.64 | 100 |
| 2026-05-22 | 56.56 | $55.64 | 100 |
| 2026-05-21 | 56.76 | $55.64 | 54200 |
| 2026-05-20 | 57.00 | $57.10 | 8500 |
| 2026-05-19 | 56.81 | $56.30 | 7605 |
| 2026-05-18 | 56.81 | $55.65 | 100 |
| 2026-05-15 | 57.00 | $55.65 | 26000 |
| 2026-05-14 | 57.21 | $56.81 | 19215 |
| 2026-05-13 | 57.07 | $56.11 | 12100 |
| 2026-05-12 | 57.10 | $55.96 | 14548 |
| 2026-05-11 | 57.16 | $56.69 | 73000 |
| 2026-05-08 | 56.97 | $56.47 | 9100 |
| 2026-05-07 | 56.78 | $55.53 | 18816 |
| 2026-05-06 | 56.81 | $56.38 | 18049 |
| 2026-05-05 | 56.55 | $56.52 | 9912 |
| 2026-05-04 | 56.16 | $55.65 | 4900 |
| 2026-05-01 | 55.93 | $56.24 | 74104 |
| 2026-04-30 | 55.43 | $55.68 | 53207 |
| 2026-04-29 | 54.97 | $53.58 | 14821 |
| 2026-04-28 | 55.04 | $53.38 | 4247 |
| 2026-04-27 | 55.15 | $53.94 | 13400 |
| 2026-04-24 | 55.08 | $54.48 | 10504 |
| 2026-04-23 | 54.79 | $54.15 | 7500 |
| 2026-04-22 | 54.51 | $53.91 | 3928 |
| 2026-04-21 | 54.20 | $53.98 | 6336 |
| 2026-04-20 | 53.77 | $54.51 | 2300 |
| 2026-04-17 | 53.04 | $53.89 | 37301 |
| 2026-04-16 | 52.32 | $53.50 | 7409 |
| 2026-04-15 | 51.53 | $53.25 | 22909 |
| 2026-04-14 | 50.63 | $52.80 | 6000 |
| 2026-04-13 | 49.66 | $51.21 | 47036 |
| 2026-04-10 | 48.96 | $49.98 | 3043 |
| 2026-04-09 | 48.49 | $49.78 | 18300 |
| 2026-04-08 | 47.97 | $49.50 | 38500 |
| 2026-04-07 | 47.42 | $47.98 | 9710 |
| 2026-04-06 | 47.24 | $48.18 | 900 |
| 2026-04-02 | 46.95 | $48.18 | 4000 |
| 2026-04-01 | 46.60 | $48.63 | 18640 |
| 2026-03-31 | 46.05 | $47.55 | 56100 |
| 2026-03-30 | 45.72 | $45.94 | 4032 |
| 2026-03-27 | 45.85 | $45.74 | 50236 |
| 2026-03-26 | 46.07 | $47.16 | 20900 |
| 2026-03-25 | 45.92 | $47.30 | 41334 |
| 2026-03-24 | 45.70 | $46.18 | 25914 |
| 2026-03-23 | 45.80 | $46.18 | 3100 |
| 2026-03-20 | 45.94 | $45.08 | 99900 |
| 2026-03-19 | 46.47 | $45.43 | 15435 |
| 2026-03-18 | 47.02 | $46.80 | 11800 |
| 2026-03-17 | 47.28 | $47.73 | 20600 |
| 2026-03-16 | 47.30 | $46.80 | 24200 |
| 2026-03-13 | 47.63 | $47.01 | 16400 |
| 2026-03-12 | 47.97 | $47.06 | 18711 |
| 2026-03-11 | 48.38 | $47.78 | 10500 |
| 2026-03-10 | 48.65 | $47.93 | 40900 |
| 2026-03-09 | 48.94 | $47.46 | 13000 |
| 2026-03-06 | 49.43 | $48.46 | 46739 |
| 2026-03-05 | 49.71 | $49.78 | 35345 |
| 2026-03-04 | 49.63 | $50.28 | 30320 |
| 2026-03-03 | 49.36 | $48.83 | 30000 |
| 2026-03-02 | 49.49 | $49.26 | 4700 |
| 2026-02-27 | 49.51 | $49.44 | 32846 |
| 2026-02-26 | 49.46 | $50.53 | 11400 |
| 2026-02-25 | 49.05 | $49.69 | 8000 |
| 2026-02-24 | 48.81 | $50.09 | 21510 |
| 2026-02-23 | 48.39 | $48.65 | 76217 |
| 2026-02-20 | 48.32 | $48.98 | 8500 |
| 2026-02-19 | 48.14 | $48.05 | 23000 |
| 2026-02-18 | 48.21 | $48.85 | 18200 |
| 2026-02-17 | 48.03 | $48.92 | 18600 |
| 2026-02-13 | 47.80 | $48.36 | 47200 |
| 2026-02-12 | 47.70 | $44.55 | 75202 |
| 2026-02-11 | 48.77 | $46.63 | 203200 |
| 2026-02-10 | 49.41 | $49.13 | 56600 |
| 2026-02-09 | 49.39 | $49.64 | 5100 |
| 2026-02-06 | 49.20 | $49.23 | 13900 |
| 2026-02-05 | 49.07 | $48.47 | 14100 |
| 2026-02-04 | 49.15 | $49.13 | 22325 |
| 2026-02-03 | 49.02 | $48.16 | 6347 |
| 2026-02-02 | 49.15 | $48.35 | 25600 |
| 2026-01-30 | 49.24 | $48.19 | 68100 |
| 2026-01-29 | 49.38 | $49.34 | 31830 |
| 2026-01-28 | 49.16 | $49.34 | 500 |
| 2026-01-27 | 48.88 | $49.15 | 25900 |
| 2026-01-26 | 48.57 | $48.28 | 23536 |
| 2026-01-23 | 48.45 | $47.82 | 66200 |
| 2026-01-22 | 48.43 | $48.83 | 1832 |
| 2026-01-21 | 48.07 | $48.83 | 28011 |
| 2026-01-20 | 47.61 | $47.87 | 22800 |
| 2026-01-16 | 47.33 | $48.18 | 31600 |
| 2026-01-15 | 46.87 | $47.54 | 14600 |
| 2026-01-14 | 46.51 | $46.64 | 26614 |
| 2026-01-13 | 46.33 | $46.15 | 25500 |
| 2026-01-12 | 46.26 | $46.20 | 133909 |
| 2026-01-09 | 46.14 | $45.66 | 6800 |
| 2026-01-08 | 46.15 | $45.92 | 19500 |
| 2026-01-07 | 46.07 | $45.88 | 92018 |
| 2026-01-06 | 45.96 | $46.21 | 16006 |
| 2026-01-05 | 45.72 | $46.22 | 24139 |
| 2026-01-02 | 45.39 | $45.11 | 200 |
| 2025-12-31 | 45.34 | $45.11 | 4600 |
| 2025-12-30 | 45.25 | $43.61 | 200 |
| 2025-12-29 | 45.60 | $43.05 | 40900 |
| 2025-12-26 | 46.19 | $45.42 | 207 |
| 2025-12-24 | 46.13 | $45.60 | 10313 |
| 2025-12-23 | 45.97 | $46.10 | 12800 |
| 2025-12-22 | 45.60 | $44.68 | 200 |
| 2025-12-19 | 45.56 | $44.86 | 64026 |
| 2025-12-18 | 45.44 | $45.71 | 800 |
| 2025-12-17 | 44.99 | $45.44 | 100 |
| 2025-12-16 | 44.50 | $45.44 | 28111 |
| 2025-12-15 | 43.87 | $44.71 | 32000 |
| 2025-12-12 | 43.32 | $44.17 | 30237 |
| 2025-12-11 | 42.80 | $43.85 | 432 |
| 2025-12-10 | 42.25 | $42.59 | 300 |
| 2025-12-09 | 41.96 | $42.61 | 2301 |
| 2025-12-08 | 41.59 | $41.65 | 100 |
| 2025-12-05 | 41.43 | $41.65 | 100 |
| 2025-12-04 | 41.22 | $41.65 | 28500 |
| 2025-12-03 | 40.96 | $40.75 | 100 |
| 2025-12-02 | 40.91 | $40.75 | 9200 |
| 2025-12-01 | 40.84 | $40.76 | 3506 |
| 2025-11-28 | 40.74 | $41.14 | 17528 |
| 2025-11-26 | 40.49 | $41.10 | 173800 |
| 2025-11-25 | 40.18 | $40.13 | — |
| 2025-11-24 | 40.11 | $40.13 | 42800 |
| 2025-11-21 | 40.01 | $39.42 | 15400 |
| 2025-11-20 | 40.11 | $39.91 | 100 |
| 2025-11-19 | 40.07 | $39.91 | 100 |
| 2025-11-18 | 40.00 | $39.91 | 6900 |
| 2025-11-17 | 39.91 | $39.53 | 16500 |
| 2025-11-14 | 39.92 | $40.19 | 100 |
| 2025-11-13 | 39.70 | $40.19 | 8900 |
| 2025-11-12 | 39.42 | $39.79 | 100 |
| 2025-11-11 | 39.20 | $39.79 | 100 |
| 2025-11-10 | 38.93 | $39.79 | 33300 |
| 2025-11-07 | 38.59 | $38.22 | 19600 |
| 2025-11-06 | 38.67 | $38.21 | 2800 |
| 2025-11-05 | 38.76 | $38.68 | 15900 |
| 2025-11-04 | 38.71 | $38.43 | 3449 |
| 2025-11-03 | 38.73 | $38.50 | 100 |
| 2025-10-31 | 38.72 | $38.50 | 23726 |
| 2025-10-30 | 38.70 | $38.31 | 3800 |
| 2025-10-29 | 38.73 | $38.39 | 28413 |
| 2025-10-28 | 38.73 | $38.90 | — |
| 2025-10-27 | 38.56 | $38.90 | 6600 |
| 2025-10-24 | 38.34 | $38.25 | 23100 |
| 2025-10-23 | 38.28 | $38.32 | — |
| 2025-10-22 | 38.16 | $38.32 | 319 |
| 2025-10-21 | 38.02 | $38.65 | 21500 |
| 2025-10-20 | 37.73 | $37.85 | — |
| 2025-10-17 | 37.62 | $37.85 | — |
| 2025-10-16 | 37.48 | $37.84 | 19025 |
| 2025-10-15 | 37.31 | $37.89 | — |
| 2025-10-14 | 37.09 | $37.89 | 6434 |
| 2025-10-13 | 36.81 | $36.73 | — |
| 2025-10-10 | 36.83 | $36.73 | 3200 |
| 2025-10-09 | 36.86 | $37.09 | — |
| 2025-10-08 | 36.78 | $37.09 | 300 |
| 2025-10-07 | 36.67 | $36.76 | 103 |
| 2025-10-06 | 36.65 | $36.80 | 225 |
| 2025-10-03 | 36.60 | $36.91 | 823 |
| 2025-10-02 | 36.51 | $36.44 | 1137 |
| 2025-10-01 | 36.55 | $36.27 | — |
| 2025-09-30 | 36.65 | $36.27 | 806 |
| 2025-09-29 | 36.76 | $36.30 | 1200 |
| 2025-09-26 | 36.88 | $36.09 | 1832 |
| 2025-09-25 | 37.10 | $36.41 | 1836 |
| 2025-09-24 | 37.25 | $37.03 | 1100 |
| 2025-09-23 | 37.23 | $37.02 | 4650 |
| 2025-09-22 | 37.20 | $37.02 | 3242 |
| 2025-09-19 | 37.15 | $37.10 | 5525 |
| 2025-09-18 | 37.05 | $37.10 | 900 |
| 2025-09-17 | 36.93 | $36.76 | 6400 |
| 2025-09-16 | 36.87 | $36.89 | — |
| 2025-09-15 | 36.75 | $36.89 | 139 |
| 2025-09-12 | 36.60 | $37.04 | 300 |
| 2025-09-11 | 36.35 | $36.39 | 1000 |
| 2025-09-10 | 36.25 | $36.01 | 200 |
| 2025-09-09 | 36.23 | $36.13 | — |
| 2025-09-08 | 36.16 | $36.13 | — |
| 2025-09-05 | 36.07 | $36.13 | — |
| 2025-09-04 | 35.96 | $36.13 | 815 |
| 2025-09-03 | 35.80 | $35.30 | 408 |
| 2025-09-02 | 35.87 | $35.56 | 1102 |
| 2025-08-29 | 35.86 | $35.82 | 700 |
| 2025-08-28 | 35.75 | $35.99 | 227 |
| 2025-08-27 | 35.55 | $34.76 | 200 |
| 2025-08-26 | 35.70 | $35.49 | 1438 |
| 2025-08-25 | 35.63 | $35.46 | 300 |
| 2025-08-22 | 35.54 | $35.24 | 1000 |
| 2025-08-21 | 35.49 | $35.12 | 215 |
| 2025-08-20 | 35.45 | $35.18 | — |
| 2025-08-19 | 35.38 | $35.18 | — |
| 2025-08-18 | 35.27 | $35.18 | 1000 |
| 2025-08-15 | 35.13 | $35.07 | — |
| 2025-08-14 | 34.98 | $35.07 | 6609 |
| 2025-08-13 | 34.79 | $34.76 | 300 |
| 2025-08-12 | 34.64 | $34.94 | 709 |
| 2025-08-11 | 34.38 | $34.37 | — |
| 2025-08-08 | 34.24 | $34.37 | 14105 |
| 2025-08-07 | 34.06 | $34.33 | 510 |
| 2025-08-06 | 33.83 | $33.59 | 125 |
| 2025-08-05 | 33.79 | $34.00 | 222 |
| 2025-08-04 | 33.60 | $32.90 | 3209 |
| 2025-08-01 | 33.70 | $32.88 | 2900 |
| 2025-07-31 | 33.82 | $33.08 | 2200 |
| 2025-07-30 | 33.89 | $34.00 | — |
| 2025-07-29 | 33.68 | $34.00 | — |
| 2025-07-28 | 33.40 | $34.00 | — |
| 2025-07-25 | 33.06 | $34.00 | 9510 |
| 2025-07-24 | 32.63 | $33.92 | 13500 |
| 2025-07-23 | 32.13 | $33.48 | 1900 |
| 2025-07-22 | 31.65 | $32.00 | — |
| 2025-07-21 | 31.54 | $32.00 | — |
| 2025-07-18 | 31.41 | $32.00 | 300 |
| 2025-07-17 | 31.24 | $31.68 | 300 |
| 2025-07-16 | 31.15 | $31.16 | 400 |
| 2025-07-15 | 31.20 | $31.31 | 312 |
| 2025-07-14 | 31.22 | $31.16 | 205 |
| 2025-07-11 | 31.30 | $31.29 | — |
| 2025-07-10 | 31.35 | $31.29 | — |
| 2025-07-09 | 31.42 | $31.29 | — |
| 2025-07-08 | 31.51 | $31.29 | — |
| 2025-07-07 | 31.62 | $31.29 | 109 |
| 2025-07-03 | 31.75 | $31.95 | 1000 |
| 2025-07-02 | 31.71 | $31.51 | 548 |
| 2025-07-01 | 31.80 | $32.00 | — |
| 2025-06-30 | 31.75 | $32.00 | — |
| 2025-06-27 | 31.69 | $32.00 | 3301 |
| 2025-06-26 | 31.62 | $32.00 | 1838 |
| 2025-06-25 | 31.54 | $31.40 | 7800 |
| 2025-06-24 | 31.63 | $31.55 | — |
| 2025-06-23 | 31.69 | $31.55 | 22535 |
| 2025-06-20 | 31.77 | $31.42 | 2841 |
| 2025-06-18 | 31.91 | $31.51 | 300 |
| 2025-06-17 | 32.05 | $31.89 | 1900 |
| 2025-06-16 | 32.11 | $31.87 | — |
| 2025-06-13 | 32.17 | $31.87 | — |
| 2025-06-12 | 32.25 | $31.87 | 300 |
| 2025-06-11 | 32.34 | $31.75 | 2448 |
| 2025-06-10 | 32.49 | $32.22 | — |
| 2025-06-09 | 32.52 | $32.22 | 14727 |
| 2025-06-06 | 32.54 | $32.29 | 3117 |
| 2025-06-05 | 32.55 | $32.22 | 2000 |
| 2025-06-04 | 32.57 | $32.53 | 1247 |
| 2025-06-03 | 32.49 | $32.51 | — |
| 2025-06-02 | 32.39 | $32.51 | 1700 |
| 2025-05-30 | 32.26 | $31.94 | 3000 |
| 2025-05-29 | 32.28 | $32.47 | 4700 |
| 2025-05-28 | 32.12 | $32.41 | 4500 |
| 2025-05-27 | 31.95 | $32.58 | 15433 |
| 2025-05-23 | 31.68 | $31.95 | — |
| 2025-05-22 | 31.54 | $31.95 | 300 |
| 2025-05-21 | 31.38 | $31.97 | 111 |
| 2025-05-20 | 31.17 | $31.86 | 2600 |
| 2025-05-19 | 30.94 | $28.83 | 610 |
| 2025-05-16 | 31.63 | $31.53 | 11700 |
| 2025-05-15 | 31.61 | $31.23 | — |
| 2025-05-14 | 31.67 | $31.23 | 644 |
| 2025-05-13 | 31.75 | $31.31 | — |
| 2025-05-12 | 31.80 | $31.31 | 101 |
| 2025-05-09 | 31.87 | $31.54 | 600 |
| 2025-05-08 | 31.87 | $31.60 | 200 |
| 2025-05-07 | 31.84 | $31.63 | 1435 |
| 2025-05-06 | 31.79 | $31.65 | — |
| 2025-05-05 | 31.71 | $31.65 | 8600 |
| 2025-05-02 | 31.61 | $31.85 | 25748 |
| 2025-05-01 | 31.42 | $31.70 | 4300 |
| 2025-04-30 | 31.23 | $31.74 | 19609 |
| 2025-04-29 | 30.97 | $31.30 | 13517 |
| 2025-04-28 | 30.80 | $31.04 | 28030 |
| 2025-04-25 | 30.67 | $30.78 | 7030 |
| 2025-04-24 | 30.59 | $31.20 | — |
| 2025-04-23 | 30.35 | $31.20 | 5600 |
| 2025-04-22 | 30.07 | $30.38 | 700 |
| 2025-04-21 | 29.98 | $30.53 | — |
| 2025-04-17 | 29.83 | $30.53 | 16407 |
| 2025-04-16 | 29.66 | $30.39 | — |
| 2025-04-15 | 29.49 | $30.39 | 200 |
| 2025-04-14 | 29.30 | $29.79 | 2216 |
| 2025-04-11 | 29.26 | $29.62 | 6026 |
| 2025-04-10 | 29.28 | $29.47 | 429 |
| 2025-04-09 | 29.36 | $30.12 | 4005 |
| 2025-04-08 | 29.26 | $27.92 | 600 |
| 2025-04-07 | 29.85 | $28.12 | 800 |
| 2025-04-04 | 30.51 | $29.04 | 900 |
| 2025-04-03 | 31.03 | $30.98 | 516 |
| 2025-04-02 | 31.04 | $30.95 | 1412 |
| 2025-04-01 | 31.08 | $30.77 | — |
| 2025-03-31 | 31.17 | $30.62 | 1800 |
| 2025-03-28 | 31.34 | $31.13 | 1300 |
| 2025-03-27 | 31.37 | $31.58 | 500 |
| 2025-03-26 | 31.27 | $31.48 | 1217 |
| 2025-03-25 | 31.19 | $32.03 | 3700 |
| 2025-03-24 | 30.90 | $31.08 | — |
| 2025-03-21 | 30.86 | $31.08 | — |
| 2025-03-20 | 30.81 | $31.08 | 13017 |
| 2025-03-19 | 30.75 | $31.25 | 8010 |
| 2025-03-18 | 30.63 | $31.15 | — |
| 2025-03-17 | 30.52 | $31.15 | 2000 |
| 2025-03-14 | 30.39 | $30.72 | 200 |
| 2025-03-13 | 30.37 | $30.31 | 902 |
| 2025-03-12 | 30.48 | $30.31 | 2200 |
| 2025-03-11 | 30.63 | $29.75 | 2331 |
| 2025-03-10 | 30.99 | $30.32 | 900 |
| 2025-03-07 | 31.25 | $31.18 | 500 |
| 2025-03-06 | 31.30 | $31.01 | 11148 |
| 2025-03-05 | 31.42 | $30.97 | 5400 |
| 2025-03-04 | 31.57 | $30.94 | 423 |
| 2025-03-03 | 31.77 | $31.50 | 937 |
| 2025-02-28 | 31.83 | $31.39 | 27100 |
| 2025-02-27 | 31.94 | $31.20 | 600 |
| 2025-02-26 | 32.13 | $31.28 | 500 |
| 2025-02-25 | 32.34 | $32.52 | — |
| 2025-02-24 | 32.19 | $32.52 | — |
| 2025-02-21 | 32.00 | $32.52 | — |
| 2025-02-20 | 31.77 | $32.52 | 300 |
| 2025-02-19 | 31.48 | $32.04 | 406 |
| 2025-02-18 | 31.29 | $31.95 | 848 |
| 2025-02-14 | 31.08 | $31.53 | 7500 |
| 2025-02-13 | 30.96 | $30.84 | — |
| 2025-02-12 | 31.03 | $30.84 | 200 |
| 2025-02-11 | 31.12 | $30.97 | 28217 |
| 2025-02-10 | 31.20 | $31.08 | — |
| 2025-02-07 | 31.26 | $31.08 | 106 |
| 2025-02-06 | 31.34 | $31.23 | 16817 |
| 2025-02-05 | 31.38 | $31.25 | 37300 |
| 2025-02-04 | 31.43 | $31.26 | 7333 |
| 2025-02-03 | 31.50 | $30.49 | 18527 |
| 2025-01-31 | 31.81 | $31.93 | 18715 |
| 2025-01-30 | 31.75 | $32.38 | 19649 |
| 2025-01-29 | 31.52 | $32.28 | 5342 |
| 2025-01-28 | 31.28 | $31.84 | 4700 |
| 2025-01-27 | 31.12 | $31.69 | 8100 |
| 2025-01-24 | 30.99 | $31.75 | — |
| 2025-01-23 | 30.81 | $31.75 | 1042 |
| 2025-01-22 | 30.60 | $31.21 | 433 |
| 2025-01-21 | 30.52 | $31.32 | — |
| 2025-01-17 | 30.40 | $31.32 | 1100 |
| 2025-01-16 | 30.26 | $31.10 | 300 |
| 2025-01-15 | 30.18 | $30.19 | — |
| 2025-01-14 | 30.38 | $30.19 | — |
| 2025-01-13 | 30.64 | $30.19 | 500 |
| 2025-01-10 | 30.97 | $30.65 | 10500 |
| 2025-01-08 | 31.23 | $31.32 | 14400 |
| 2025-01-07 | 31.35 | $30.93 | 1900 |
| 2025-01-06 | 31.63 | $31.90 | 200 |
| 2025-01-03 | 31.66 | $31.85 | — |
| 2025-01-02 | 31.73 | $31.85 | 144 |
| 2024-12-31 | 31.83 | $31.96 | 200 |
| 2024-12-30 | 31.91 | $32.09 | 600 |
| 2024-12-27 | 31.98 | $32.05 | — |
| 2024-12-26 | 32.09 | $32.05 | 315 |
| 2024-12-24 | 32.22 | $31.99 | — |
| 2024-12-23 | 32.41 | $31.99 | 500 |
| 2024-12-20 | 32.64 | $32.25 | 1401 |
| 2024-12-19 | 32.84 | $32.19 | — |
| 2024-12-18 | 33.11 | $32.19 | 51300 |
| 2024-12-17 | 33.44 | $32.34 | 400 |
| 2024-12-16 | 33.79 | $33.10 | 65700 |
| 2024-12-13 | 33.97 | $33.64 | — |
| 2024-12-12 | 34.01 | $33.64 | 16643 |
| 2024-12-11 | 34.05 | $33.78 | 33028 |
| 2024-12-10 | 34.05 | $33.41 | 1340 |
| 2024-12-09 | 34.15 | $33.94 | — |
| 2024-12-06 | 34.10 | $33.94 | — |
| 2024-12-05 | 34.02 | $33.94 | 1000 |
| 2024-12-04 | 33.91 | $33.27 | — |
| 2024-12-03 | 33.99 | $33.27 | 132 |
| 2024-12-02 | 34.06 | $33.51 | 600 |
| 2024-11-29 | 34.07 | $33.55 | 300 |
| 2024-11-27 | 34.04 | $33.55 | 144 |
| 2024-11-26 | 33.99 | $33.90 | — |
| 2024-11-25 | 33.81 | $33.90 | 128501 |
| 2024-11-22 | 33.57 | $33.80 | 81813 |
| 2024-11-21 | 33.29 | $33.79 | 19640 |
| 2024-11-20 | 32.94 | $33.35 | 41748 |
| 2024-11-19 | 32.64 | $33.01 | 51500 |
| 2024-11-18 | 32.37 | $32.75 | 11100 |
| 2024-11-15 | 32.11 | $32.28 | 21603 |
| 2024-11-14 | 31.94 | $32.43 | 16310 |
| 2024-11-13 | 31.67 | $31.78 | 100 |
| 2024-11-12 | 31.54 | $32.05 | 5000 |
| 2024-11-11 | 31.29 | $31.82 | — |
| 2024-11-08 | 31.05 | $31.82 | 621 |
| 2024-11-07 | 30.75 | $31.18 | 2900 |
| 2024-11-06 | 30.59 | $30.76 | — |
| 2024-11-05 | 30.52 | $30.76 | 500 |
| 2024-11-04 | 30.43 | $30.28 | — |
| 2024-11-01 | 30.48 | $30.28 | 327 |
| 2024-10-31 | 30.53 | $30.41 | 516 |
| 2024-10-30 | 30.56 | $30.80 | 200 |
| 2024-10-29 | 30.46 | $30.63 | — |
| 2024-10-28 | 30.39 | $30.63 | 300 |
| 2024-10-25 | 30.31 | $29.95 | 400 |
| 2024-10-24 | 30.42 | $30.01 | 500 |
| 2024-10-23 | 30.53 | $30.02 | 500 |
| 2024-10-22 | 30.66 | $30.49 | — |
| 2024-10-21 | 30.66 | $30.49 | 1000 |
| 2024-10-18 | 30.66 | $30.69 | — |
| 2024-10-17 | 30.59 | $30.69 | 500 |
| 2024-10-16 | 30.50 | $30.58 | 218 |
| 2024-10-15 | 30.42 | $30.35 | 546 |
| 2024-10-14 | 30.39 | $30.31 | — |
| 2024-10-11 | 30.36 | $30.31 | 200 |
| 2024-10-10 | 30.31 | $29.90 | — |
| 2024-10-09 | 30.38 | $29.90 | — |
| 2024-10-08 | 30.46 | $29.90 | 500 |
| 2024-10-07 | 30.55 | $30.45 | 300 |
| 2024-10-04 | 30.48 | $30.45 | 300 |
| 2024-10-03 | 30.38 | $30.15 | 1724 |
| 2024-10-02 | 30.34 | $30.24 | — |
| 2024-10-01 | 30.26 | $30.24 | 900 |
| 2024-09-30 | 30.16 | $29.80 | 404 |
| 2024-09-27 | 30.16 | $30.42 | — |
| 2024-09-26 | 29.95 | $30.42 | 607 |
| 2024-09-25 | 29.70 | $30.12 | 400 |
| 2024-09-24 | 29.47 | $30.00 | 200 |
| 2024-09-23 | 29.23 | $29.66 | 600 |
| 2024-09-20 | 29.04 | $29.47 | 2000 |
| 2024-09-19 | 28.86 | $29.45 | 322 |
| 2024-09-18 | 28.64 | $28.48 | — |
| 2024-09-17 | 28.69 | $28.48 | — |
| 2024-09-16 | 28.74 | $28.48 | — |
| 2024-09-13 | 28.80 | $28.48 | — |
| 2024-09-12 | 28.87 | $28.48 | 200 |
| 2024-09-11 | 28.96 | $28.64 | — |
| 2024-09-10 | 29.00 | $28.64 | — |
| 2024-09-09 | 29.05 | $28.64 | 812 |
| 2024-09-06 | 29.11 | $28.47 | 100 |
| 2024-09-05 | 29.23 | $28.73 | 400 |
| 2024-09-04 | 29.28 | $29.07 | 700 |
| 2024-09-03 | 29.22 | $29.49 | — |
| 2024-08-30 | 29.02 | $29.49 | 59700 |
| 2024-08-29 | 28.76 | $28.89 | — |
| 2024-08-28 | 28.63 | $28.89 | 230 |
| 2024-08-27 | 28.46 | $28.97 | 142 |
| 2024-08-26 | 28.23 | $28.65 | — |
| 2024-08-23 | 28.04 | $28.65 | 1300 |
| 2024-08-22 | 27.81 | $28.05 | 200 |
| 2024-08-21 | 27.72 | $28.11 | 14600 |
| 2024-08-20 | 27.59 | $28.18 | 611 |
| 2024-08-19 | 27.40 | $28.04 | 16805 |
| 2024-08-16 | 27.23 | $27.77 | 235 |
| 2024-08-15 | 27.10 | $27.78 | 1000 |
| 2024-08-14 | 26.95 | $27.48 | 400 |
| 2024-08-13 | 26.86 | $27.32 | 212 |
| 2024-08-12 | 26.82 | $26.97 | 1200 |
| 2024-08-09 | 26.88 | $26.44 | 914 |
| 2024-08-08 | 27.12 | $25.89 | 700 |
| 2024-08-07 | 27.60 | $27.39 | — |
| 2024-08-06 | 27.71 | $27.39 | — |
| 2024-08-05 | 27.85 | $27.39 | — |
| 2024-08-02 | 28.01 | $27.39 | 300 |
| 2024-08-01 | 28.22 | $27.69 | 1513 |
| 2024-07-31 | 28.37 | $28.29 | 627 |
| 2024-07-30 | 28.36 | $28.40 | 809 |
| 2024-07-29 | 28.31 | $28.28 | 900 |
| 2024-07-26 | 28.28 | $28.49 | 824 |
| 2024-07-25 | 28.17 | $28.16 | 315 |
| 2024-07-24 | 28.15 | $28.22 | 500 |
| 2024-07-23 | 28.10 | $28.04 | 111 |
| 2024-07-22 | 28.08 | $28.03 | 206 |
| 2024-07-19 | 28.07 | $27.87 | 519 |
| 2024-07-18 | 28.10 | $27.94 | 308 |
| 2024-07-17 | 28.12 | $27.99 | 1100 |
| 2024-07-16 | 28.11 | $28.28 | 600 |
| 2024-07-15 | 28.01 | $28.11 | 21240 |
| 2024-07-12 | 27.93 | $28.27 | 11549 |
| 2024-07-11 | 27.79 | $28.02 | 4700 |
| 2024-07-10 | 27.69 | $27.63 | 5300 |
| 2024-07-09 | 27.69 | $27.45 | 22144 |
| 2024-07-08 | 27.74 | $27.41 | 38930 |
| 2024-07-05 | 27.82 | $27.61 | 800 |
| 2024-07-03 | 27.84 | $27.94 | 724 |
| 2024-07-02 | 27.76 | $27.70 | 2700 |
| 2024-07-01 | 27.74 | $27.69 | 900 |
| 2024-06-28 | 27.71 | $27.58 | 2235 |
| 2024-06-27 | 27.70 | $27.73 | 600 |
| 2024-06-26 | 27.63 | $27.88 | 300 |
| 2024-06-25 | 27.51 | $28.11 | 10384 |
| 2024-06-24 | 27.28 | $27.77 | 15841 |
| 2024-06-21 | 27.10 | $27.33 | 1864 |
| 2024-06-20 | 27.02 | $26.72 | 4521 |
| 2024-06-18 | 27.12 | $26.87 | 17300 |
| 2024-06-17 | 27.19 | $26.63 | 19400 |
| 2024-06-14 | 27.34 | $27.27 | 3600 |
| 2024-06-13 | 27.33 | $27.27 | 10037 |
| 2024-06-12 | 27.31 | $27.75 | 25910 |
| 2024-06-11 | 27.13 | $27.06 | 142220 |
| 2024-06-10 | 27.12 | $27.20 | 8700 |
| 2024-06-07 | 27.06 | $27.20 | 18802 |
| 2024-06-06 | 26.99 | $27.41 | 344 |
| 2024-06-05 | 26.84 | $27.18 | 600 |
| 2024-06-04 | 26.72 | $26.48 | 500 |
| 2024-06-03 | 26.80 | $26.63 | 210 |
| 2024-05-31 | 26.85 | $26.74 | 2600 |
| 2024-05-30 | 26.87 | $26.25 | 600 |
| 2024-05-29 | 27.04 | $26.24 | 615 |
| 2024-05-28 | 27.25 | $26.85 | 647 |
| 2024-05-24 | 27.31 | $26.76 | 808 |
| 2024-05-23 | 27.40 | $26.75 | 600 |
| 2024-05-22 | 27.51 | $27.06 | 135 |
| 2024-05-21 | 27.54 | $27.01 | 1447 |
| 2024-05-20 | 27.57 | $26.88 | 11250 |
| 2024-05-17 | 27.65 | $26.88 | 2800 |
| 2024-05-16 | 27.73 | $27.01 | 800 |
| 2024-05-15 | 27.77 | $27.23 | 4700 |
| 2024-05-14 | 27.74 | $27.14 | 39939 |
| 2024-05-13 | 27.71 | $27.52 | 52400 |
| 2024-05-10 | 27.55 | $28.06 | 13800 |
| 2024-05-09 | 27.16 | $28.06 | 100400 |
| 2024-05-08 | 26.68 | $27.66 | 70000 |
| 2024-05-07 | 26.21 | $27.66 | 18519 |
| 2024-05-06 | 25.63 | $25.91 | 10300 |
| 2024-05-03 | 25.47 | $25.91 | 8400 |
| 2024-05-02 | 25.27 | $25.91 | 57918 |
| 2024-05-01 | 25.03 | $25.45 | 13038 |
| 2024-04-30 | 24.88 | $25.04 | 53911 |
| 2024-04-29 | 24.83 | $25.15 | 36300 |
| 2024-04-26 | 24.74 | $24.77 | 7800 |
| 2024-04-25 | 24.74 | $24.77 | 15600 |
| 2024-04-24 | 24.76 | $26.10 | 10500 |
| 2024-04-23 | 24.35 | $25.08 | 8740 |
| 2024-04-22 | 24.19 | $24.73 | 1700 |
| 2024-04-19 | 24.11 | $24.34 | 2500 |
| 2024-04-18 | 24.15 | $24.27 | 300 |
| 2024-04-17 | 24.22 | $24.27 | 500 |
| 2024-04-16 | 24.32 | $23.92 | 1600 |
| 2024-04-15 | 24.56 | $24.11 | 410 |
| 2024-04-12 | 24.80 | $24.52 | 1043 |
| 2024-04-11 | 24.97 | $24.89 | 400 |
| 2024-04-10 | 25.07 | $25.34 | 600 |
| 2024-04-09 | 25.05 | $25.34 | 500 |
| 2024-04-08 | 25.02 | $25.25 | 800 |
| 2024-04-05 | 25.03 | $24.93 | 2316 |
| 2024-04-04 | 25.15 | $24.80 | 1142 |
| 2024-04-03 | 25.34 | $25.20 | 132 |
| 2024-04-02 | 25.45 | $25.18 | 2512 |
| 2024-04-01 | 25.60 | $25.77 | 900 |
| 2024-03-28 | 25.59 | $25.77 | 800 |
| 2024-03-27 | 25.59 | $25.75 | 8900 |
| 2024-03-26 | 25.60 | $25.63 | 2503 |
| 2024-03-25 | 25.65 | $25.63 | 9600 |
| 2024-03-22 | 25.72 | $25.86 | 1400 |
| 2024-03-21 | 25.74 | $25.72 | 1450 |
| 2024-03-20 | 25.80 | $25.72 | 2539 |
| 2024-03-19 | 25.89 | $25.61 | 1725 |
| 2024-03-18 | 26.03 | $25.61 | 2418 |
| 2024-03-15 | 26.20 | $25.64 | 163600 |
| 2024-03-14 | 26.40 | $25.68 | 3500 |
| 2024-03-13 | 26.64 | $27.72 | 22200 |
| 2024-03-12 | 26.28 | $26.41 | 26710 |
| 2024-03-11 | 26.26 | $26.35 | 51000 |
| 2024-03-08 | 26.26 | $26.42 | 2000 |
| 2024-03-07 | 26.23 | $26.42 | 27746 |
| 2024-03-06 | 26.21 | $26.21 | 3000 |
| 2024-03-05 | 26.24 | $26.40 | 12700 |
| 2024-03-04 | 26.22 | $26.40 | 18100 |
| 2024-03-01 | 26.20 | $26.28 | 9828 |
| 2024-02-29 | 26.22 | $26.44 | 23400 |
| 2024-02-28 | 26.19 | $26.44 | 2400 |
| 2024-02-27 | 26.15 | $26.22 | 16400 |
| 2024-02-26 | 26.19 | $26.34 | 13600 |
| 2024-02-23 | 26.19 | $26.24 | 4600 |
| 2024-02-22 | 26.23 | $26.24 | 45300 |
| 2024-02-21 | 26.29 | $26.24 | 20044 |
| 2024-02-20 | 26.35 | $25.96 | 48635 |
| 2024-02-16 | 26.53 | $25.67 | 7900 |
| 2024-02-15 | 26.83 | $26.73 | 10030 |
| 2024-02-14 | 26.86 | $26.25 | 14500 |
| 2024-02-13 | 27.05 | $26.57 | 10200 |
| 2024-02-12 | 27.18 | $26.94 | 5500 |
| 2024-02-09 | 27.21 | $26.94 | 9900 |
| 2024-02-08 | 27.25 | $27.16 | 42700 |
| 2024-02-07 | 27.22 | $27.16 | 13200 |
| 2024-02-06 | 27.18 | $27.17 | 22600 |
| 2024-02-05 | 27.12 | $27.17 | 3800 |
| 2024-02-02 | 27.04 | $27.35 | 26300 |
| 2024-02-01 | 26.88 | $27.52 | 29200 |
| 2024-01-31 | 26.64 | $27.08 | 28900 |
| 2024-01-30 | 26.47 | $25.58 | 200 |
| 2024-01-29 | 26.74 | $27.05 | 4600 |
| 2024-01-26 | 26.60 | $27.05 | 1300 |
| 2024-01-25 | 26.43 | $26.81 | 3100 |
| 2024-01-24 | 26.30 | $26.87 | 64600 |
| 2024-01-23 | 26.11 | $26.87 | 4342 |
| 2024-01-22 | 25.88 | $26.38 | 2300 |
| 2024-01-19 | 25.76 | $25.64 | 32700 |
| 2024-01-18 | 25.85 | $25.64 | 735 |
| 2024-01-17 | 25.96 | $25.35 | 3300 |
| 2024-01-16 | 26.19 | $25.69 | 3500 |
| 2024-01-12 | 26.36 | $26.18 | 2400 |
| 2024-01-11 | 26.41 | $26.26 | 5500 |
| 2024-01-10 | 26.44 | $26.37 | 200 |
| 2024-01-09 | 26.44 | $26.25 | 2217 |
| 2024-01-08 | 26.47 | $26.38 | 9300 |
| 2024-01-05 | 26.47 | $25.86 | 800 |
| 2024-01-04 | 26.63 | $25.86 | 3500 |
| 2024-01-03 | 26.81 | $25.86 | 13800 |
| 2024-01-02 | 27.03 | $26.24 | 9900 |
| 2023-12-29 | 27.16 | $26.42 | 4700 |
| 2023-12-28 | 27.25 | $26.63 | 4013 |
| 2023-12-27 | 27.29 | $27.35 | 14306 |
| 2023-12-26 | 27.09 | $26.78 | 14750 |
| 2023-12-22 | 27.02 | $26.78 | 2920 |
| 2023-12-21 | 26.92 | $26.61 | 13227 |
| 2023-12-20 | 26.84 | $26.85 | 4300 |
| 2023-12-19 | 26.65 | $26.90 | 14346 |
| 2023-12-18 | 26.39 | $26.51 | 2800 |
| 2023-12-15 | 26.18 | $26.24 | 4724 |
| 2023-12-14 | 26.01 | $26.36 | 2900 |
| 2023-12-13 | 25.75 | $25.87 | 2243 |
| 2023-12-12 | 25.58 | $25.08 | 3800 |
| 2023-12-11 | 25.61 | $25.30 | 60100 |
| 2023-12-08 | 25.58 | $25.48 | 1100 |
| 2023-12-07 | 25.46 | $25.30 | 3225 |
| 2023-12-06 | 25.37 | $25.33 | 5528 |
| 2023-12-05 | 25.25 | $25.17 | 4900 |
| 2023-12-04 | 25.14 | $25.19 | 5000 |
| 2023-12-01 | 24.99 | $25.31 | 3600 |
| 2023-11-30 | 24.76 | $24.60 | 1400 |
| 2023-11-29 | 24.70 | $24.64 | 3307 |
| 2023-11-28 | 24.61 | $24.61 | 2647 |
| 2023-11-27 | 24.50 | $24.39 | 4937 |
| 2023-11-24 | 24.44 | $24.19 | 20375 |
| 2023-11-22 | 24.42 | $24.19 | 23187 |
| 2023-11-21 | 24.39 | $24.19 | 1522 |
| 2023-11-20 | 24.35 | $24.53 | 12836 |
| 2023-11-17 | 24.19 | $24.66 | 6210 |
| 2023-11-16 | 23.95 | $24.19 | 3430 |
| 2023-11-15 | 23.81 | $24.23 | 2608 |
| 2023-11-14 | 23.62 | $24.23 | 2442 |
| 2023-11-13 | 23.39 | $23.18 | 5100 |
| 2023-11-10 | 23.44 | $23.49 | 32848 |
| 2023-11-09 | 23.42 | $23.59 | 95349 |
| 2023-11-08 | 23.36 | $23.72 | 3800 |
| 2023-11-07 | 23.25 | $24.03 | 5518 |
| 2023-11-06 | 23.02 | $24.43 | 38500 |
| 2023-11-03 | 22.62 | $23.88 | 26000 |
| 2023-11-02 | 22.32 | $23.88 | 7700 |
| 2023-11-01 | 21.98 | $22.53 | 17000 |
| 2023-10-31 | 21.99 | $22.45 | 19100 |
| 2023-10-30 | 22.06 | $22.50 | 2600 |
| 2023-10-27 | 22.15 | $22.14 | 2500 |
| 2023-10-26 | 22.38 | $22.22 | 700 |
| 2023-10-25 | 22.66 | $22.22 | 6500 |
| 2023-10-24 | 23.02 | $22.82 | 3900 |
| 2023-10-23 | 23.29 | $23.28 | 3525 |
| 2023-10-20 | 23.49 | $23.47 | 1400 |
| 2023-10-19 | 23.68 | $23.47 | 10118 |
| 2023-10-18 | 23.93 | $23.60 | 800 |
| 2023-10-17 | 24.22 | $24.64 | 9500 |
| 2023-10-16 | 24.25 | $24.51 | 1902 |
| 2023-10-13 | 24.34 | $24.45 | 303 |
| 2023-10-12 | 24.48 | $25.17 | 7400 |
| 2023-10-11 | 24.45 | $25.17 | 1113 |
| 2023-10-10 | 24.42 | $25.08 | 2348 |
| 2023-10-09 | 24.44 | $24.57 | 18400 |
| 2023-10-06 | 24.64 | $24.63 | 7410 |
| 2023-10-05 | 24.88 | $24.33 | 14000 |
| 2023-10-04 | 25.28 | $24.33 | 22200 |
| 2023-10-03 | 25.79 | $24.33 | 8805 |
| 2023-10-02 | 26.42 | $26.07 | 24900 |
| 2023-09-29 | 26.65 | $26.07 | 34700 |
| 2023-09-28 | 26.94 | $25.94 | 41600 |
| 2023-09-27 | 27.35 | $26.86 | 15400 |
| 2023-09-26 | 27.55 | $27.21 | 13947 |
| 2023-09-25 | 27.69 | $27.57 | 2234 |
| 2023-09-22 | 27.75 | $27.70 | 13700 |
| 2023-09-21 | 27.79 | $27.70 | 5714 |
| 2023-09-20 | 27.84 | $28.07 | 400 |
| 2023-09-19 | 27.78 | $28.07 | 1200 |
| 2023-09-18 | 27.72 | $28.02 | 10500 |
| 2023-09-15 | 27.66 | $28.08 | 4300 |
| 2023-09-14 | 27.58 | $28.15 | 26100 |
| 2023-09-13 | 27.46 | $27.48 | 12014 |
| 2023-09-12 | 27.53 | $27.70 | 435 |
| 2023-09-11 | 27.56 | $27.73 | 6708 |
| 2023-09-08 | 27.60 | $27.48 | 5500 |
| 2023-09-07 | 27.72 | $27.43 | 14600 |
| 2023-09-06 | 27.90 | $27.43 | 7919 |
| 2023-09-05 | 28.13 | $28.29 | 200 |
| 2023-09-01 | 28.13 | $28.54 | 250 |
| 2023-08-31 | 28.07 | $28.54 | 85412 |
| 2023-08-30 | 28.00 | $28.64 | 2201 |
| 2023-08-29 | 27.89 | $28.54 | 200 |
| 2023-08-28 | 27.80 | $28.19 | 300 |
| 2023-08-25 | 27.81 | $28.24 | 175 |
| 2023-08-24 | 27.81 | $28.24 | 739 |
| 2023-08-23 | 27.83 | $27.98 | 7000 |
| 2023-08-22 | 27.94 | $28.19 | 211 |
| 2023-08-21 | 28.03 | $28.41 | 100 |
| 2023-08-18 | 28.08 | $28.41 | 100 |
| 2023-08-17 | 28.15 | $28.41 | 100 |
| 2023-08-16 | 28.25 | $28.41 | 1700 |
| 2023-08-15 | 28.39 | $28.08 | 2911 |
| 2023-08-14 | 28.67 | $28.92 | 3600 |
| 2023-08-11 | 28.76 | $29.19 | 528 |
| 2023-08-10 | 28.79 | $29.15 | 1403 |
| 2023-08-09 | 28.85 | $28.57 | 545 |
| 2023-08-08 | 29.13 | $28.64 | 1300 |
| 2023-08-07 | 29.45 | $28.43 | 100 |
| 2023-08-04 | 29.92 | $28.43 | 100 |
| 2023-08-03 | 30.49 | $28.43 | 201 |
| 2023-08-02 | 31.19 | $30.21 | 1204 |
| 2023-08-01 | 31.48 | $31.13 | 4811 |
| 2023-07-31 | 31.54 | $31.25 | 1946 |
| 2023-07-28 | 31.56 | $30.95 | 1104 |
| 2023-07-27 | 31.68 | $31.51 | 519 |
| 2023-07-26 | 31.64 | $31.40 | 1300 |
| 2023-07-25 | 31.62 | $31.56 | 7100 |
| 2023-07-24 | 31.54 | $31.56 | 3600 |
| 2023-07-21 | 31.43 | $31.56 | 800 |
| 2023-07-20 | 31.29 | $31.40 | 1850 |
| 2023-07-19 | 31.16 | $31.40 | 975 |
| 2023-07-18 | 31.00 | $31.40 | 200 |
| 2023-07-17 | 30.80 | $31.00 | 600 |
| 2023-07-14 | 30.67 | $31.05 | 537 |
| 2023-07-13 | 30.49 | $31.05 | 200 |
| 2023-07-12 | 30.28 | $30.50 | 422 |
| 2023-07-11 | 30.19 | $30.10 | 100 |
| 2023-07-10 | 30.20 | $30.10 | 600 |
| 2023-07-07 | 30.22 | $30.24 | — |
| 2023-07-06 | 30.19 | $30.24 | — |
| 2023-07-05 | 30.15 | $30.24 | 300 |
| 2023-07-03 | 30.11 | $28.69 | 604 |
| 2023-06-30 | 30.54 | $30.35 | 4934 |
| 2023-06-29 | 30.54 | $30.26 | 428 |
| 2023-06-28 | 30.56 | $30.23 | 104 |
| 2023-06-27 | 30.59 | $30.59 | 1443 |
| 2023-06-26 | 30.51 | $29.90 | 3400 |
| 2023-06-23 | 30.62 | $29.79 | 500 |
| 2023-06-22 | 30.78 | $30.46 | 333 |
| 2023-06-21 | 30.76 | $30.42 | — |
| 2023-06-20 | 30.73 | $30.42 | 222 |
| 2023-06-16 | 30.70 | $31.07 | 205 |
| 2023-06-15 | 30.44 | $30.90 | 319 |
| 2023-06-14 | 30.17 | $30.80 | 430 |
| 2023-06-13 | 29.86 | $30.42 | 592 |
| 2023-06-12 | 29.61 | $29.67 | — |
| 2023-06-09 | 29.53 | $29.67 | 300 |
| 2023-06-08 | 29.44 | $29.71 | 300 |
| 2023-06-07 | 29.31 | $29.75 | 600 |
| 2023-06-06 | 29.14 | $29.97 | 328 |
| 2023-06-05 | 28.86 | $29.85 | 1000 |
| 2023-06-02 | 28.56 | $29.49 | 200 |
| 2023-06-01 | 28.31 | $28.48 | — |
| 2023-05-31 | 28.33 | $28.48 | 80244 |
| 2023-05-30 | 28.37 | $28.49 | — |
| 2023-05-26 | 28.42 | $28.49 | — |
| 2023-05-25 | 28.48 | $28.49 | — |
| 2023-05-24 | 28.57 | $28.49 | 2101 |
| 2023-05-23 | 28.68 | $28.76 | 800 |
| 2023-05-22 | 28.73 | $28.68 | 228 |
| 2023-05-19 | 28.84 | $28.95 | 745 |
| 2023-05-18 | 28.88 | $29.09 | — |
| 2023-05-17 | 28.89 | $29.09 | 1141 |
| 2023-05-16 | 28.92 | $28.99 | 200 |
| 2023-05-15 | 28.98 | $28.90 | — |
| 2023-05-12 | 29.10 | $28.90 | 1217 |
| 2023-05-11 | 29.25 | $29.23 | 400 |
| 2023-05-10 | 29.33 | $29.22 | — |
| 2023-05-09 | 29.44 | $29.22 | — |
| 2023-05-08 | 29.57 | $29.22 | 500 |
| 2023-05-05 | 29.74 | $28.85 | 140 |
| 2023-05-04 | 30.07 | $29.21 | 1215 |
| 2023-05-03 | 30.35 | $30.09 | 400 |
| 2023-05-02 | 30.42 | $29.88 | 133 |
| 2023-05-01 | 30.56 | $30.51 | 927 |
| 2023-04-28 | 30.54 | $30.75 | 1039 |
| 2023-04-27 | 30.43 | $30.23 | 1243 |
| 2023-04-26 | 30.46 | $29.89 | 200 |
| 2023-04-25 | 30.60 | $30.47 | — |
| 2023-04-24 | 30.59 | $30.47 | 500 |
| 2023-04-21 | 30.56 | $30.19 | 827 |
| 2023-04-20 | 30.62 | $30.75 | — |
| 2023-04-19 | 30.51 | $30.75 | 1237 |
| 2023-04-18 | 30.37 | $31.00 | 1300 |
| 2023-04-17 | 30.12 | $30.56 | 500 |
| 2023-04-14 | 29.96 | $30.28 | — |
| 2023-04-13 | 29.84 | $30.28 | 300 |
| 2023-04-12 | 29.70 | $30.00 | 300 |
| 2023-04-11 | 29.62 | $29.81 | 649 |
| 2023-04-10 | 29.59 | $29.58 | 127 |
| 2023-04-06 | 29.62 | $29.96 | 526 |
| 2023-04-05 | 29.55 | $29.84 | 142 |
| 2023-04-04 | 29.49 | $30.02 | — |
| 2023-04-03 | 29.38 | $30.02 | 2100 |
| 2023-03-31 | 29.25 | $29.75 | 222 |
| 2023-03-30 | 29.17 | $29.46 | 312 |
| 2023-03-29 | 29.19 | $29.64 | 600 |
| 2023-03-28 | 29.15 | $29.56 | 527 |
| 2023-03-27 | 29.14 | $29.40 | 20601 |
| 2023-03-24 | 29.19 | $29.42 | — |
| 2023-03-23 | 29.25 | $29.42 | 14200 |
| 2023-03-22 | 29.34 | $29.52 | — |
| 2023-03-21 | 29.42 | $29.52 | 100 |
| 2023-03-20 | 29.53 | $29.52 | — |
| 2023-03-17 | 29.67 | $29.52 | 528 |
| 2023-03-16 | 29.84 | $29.00 | 234 |
| 2023-03-15 | 30.23 | $29.23 | 900 |
| 2023-03-14 | 30.64 | $30.01 | — |
| 2023-03-13 | 30.89 | $30.01 | 1500 |
| 2023-03-10 | 31.19 | $31.34 | — |
| 2023-03-09 | 31.14 | $31.34 | 900 |
| 2023-03-08 | 31.08 | $31.43 | — |
| 2023-03-07 | 30.97 | $31.43 | 600 |
| 2023-03-06 | 30.84 | $30.98 | 109 |
| 2023-03-03 | 30.83 | $31.14 | 300 |
| 2023-03-02 | 30.76 | $31.01 | 741 |
| 2023-03-01 | 30.72 | $30.87 | 232 |
| 2023-02-28 | 30.71 | $30.39 | 32027 |
| 2023-02-27 | 30.86 | $30.90 | 133 |
| 2023-02-24 | 30.87 | $30.68 | 300 |
| 2023-02-23 | 30.96 | $30.00 | — |
| 2023-02-22 | 31.28 | $30.00 | 200 |
| 2023-02-21 | 31.67 | $31.56 | — |
| 2023-02-17 | 31.65 | $31.56 | 300 |
| 2023-02-16 | 31.61 | $31.62 | 338 |
| 2023-02-15 | 31.54 | $31.51 | — |
| 2023-02-14 | 31.48 | $31.51 | 1200 |
| 2023-02-13 | 31.40 | $31.63 | 500 |
| 2023-02-10 | 31.26 | $31.27 | 1822 |
| 2023-02-09 | 31.20 | $31.21 | 31640 |
| 2023-02-08 | 31.13 | $29.43 | 437 |
| 2023-02-07 | 31.61 | $30.84 | 329 |
| 2023-02-06 | 31.73 | $31.55 | — |
| 2023-02-03 | 31.65 | $31.55 | 300 |
| 2023-02-02 | 31.53 | $31.64 | 129 |
| 2023-02-01 | 31.35 | $31.12 | 400 |
| 2023-01-31 | 31.29 | $31.12 | 89500 |
| 2023-01-30 | 31.20 | $31.08 | 7900 |
| 2023-01-27 | 31.08 | $30.83 | — |
| 2023-01-26 | 31.02 | $30.83 | — |
| 2023-01-25 | 30.92 | $30.83 | 701 |
| 2023-01-24 | 30.79 | $30.95 | 400 |
| 2023-01-23 | 30.58 | $30.11 | — |
| 2023-01-20 | 30.59 | $30.11 | 400 |
| 2023-01-19 | 30.58 | $30.11 | 3849 |
| 2023-01-18 | 30.55 | $30.70 | 34900 |
| 2023-01-17 | 30.32 | $30.72 | 3700 |
| 2023-01-13 | 30.03 | $30.55 | 2200 |
| 2023-01-12 | 29.71 | $30.55 | 2100 |
| 2023-01-11 | 29.31 | $29.83 | 3100 |
| 2023-01-10 | 29.05 | $29.83 | 3550 |
| 2023-01-09 | 28.73 | $29.83 | 238 |
| 2023-01-06 | 28.33 | $29.34 | 202 |
| 2023-01-05 | 27.99 | $28.57 | 300 |
| 2023-01-04 | 27.83 | $28.69 | 444 |
| 2023-01-03 | 27.60 | $28.15 | 439 |
| 2022-12-30 | 27.49 | $27.90 | 400 |
| 2022-12-29 | 27.45 | $28.06 | 2615 |
| 2022-12-28 | 27.35 | $27.63 | 1748 |
| 2022-12-27 | 27.37 | $27.53 | 3775 |
| 2022-12-23 | 27.43 | $27.53 | 3887 |
| 2022-12-22 | 27.52 | $27.53 | 607 |
| 2022-12-21 | 27.63 | $27.99 | 40800 |
| 2022-12-20 | 27.62 | $27.05 | 4000 |
| 2022-12-19 | 27.91 | $27.05 | 1716 |
| 2022-12-16 | 28.28 | $27.14 | 600 |
| 2022-12-15 | 28.70 | $28.67 | 200 |
| 2022-12-14 | 28.72 | $28.67 | 100 |
| 2022-12-13 | 28.75 | $28.67 | 1000 |
| 2022-12-12 | 28.78 | $28.45 | 700 |
| 2022-12-09 | 28.89 | $28.33 | 10426 |
| 2022-12-08 | 29.05 | $28.57 | 813 |
| 2022-12-07 | 29.18 | $28.54 | 2100 |
| 2022-12-06 | 29.33 | $28.73 | 700 |
| 2022-12-05 | 29.45 | $28.75 | 3600 |
| 2022-12-02 | 29.58 | $29.48 | 530 |
| 2022-12-01 | 29.50 | $29.21 | 100 |
| 2022-11-30 | 29.48 | $29.21 | 12733 |
| 2022-11-29 | 29.44 | $28.83 | 100 |
| 2022-11-28 | 29.50 | $28.83 | 1014 |
| 2022-11-25 | 29.57 | $29.24 | 100 |
| 2022-11-23 | 29.51 | $28.98 | 500 |
| 2022-11-22 | 29.51 | $29.02 | 2900 |
| 2022-11-21 | 29.47 | $28.68 | 400 |
| 2022-11-18 | 29.52 | $28.93 | 2333 |
| 2022-11-17 | 29.49 | $29.03 | 300 |
| 2022-11-16 | 29.41 | $29.32 | 1026 |
| 2022-11-15 | 29.19 | $29.45 | 800 |
| 2022-11-14 | 28.88 | $29.41 | 2728 |
| 2022-11-11 | 28.49 | $29.63 | 1637 |
| 2022-11-10 | 27.93 | $28.37 | 600 |
| 2022-11-09 | 27.64 | $27.32 | 600 |
| 2022-11-08 | 27.62 | $28.07 | 7500 |
| 2022-11-07 | 27.34 | $27.82 | 25416 |
| 2022-11-04 | 27.07 | $27.70 | 3540 |
| 2022-11-03 | 26.78 | $25.79 | 12011 |
| 2022-11-02 | 27.02 | $26.95 | 100 |
| 2022-11-01 | 26.94 | $26.95 | 600 |
| 2022-10-31 | 26.84 | $26.74 | 8503 |
| 2022-10-28 | 26.78 | $27.12 | 2300 |
| 2022-10-27 | 26.58 | $27.11 | 922 |
| 2022-10-26 | 26.34 | $26.67 | 100 |
| 2022-10-25 | 26.18 | $26.67 | 24913 |
| 2022-10-24 | 25.99 | $26.07 | 7100 |
| 2022-10-21 | 25.95 | $26.09 | 209 |
| 2022-10-20 | 25.89 | $26.39 | 100 |
| 2022-10-19 | 25.73 | $26.28 | 1100 |
| 2022-10-18 | 25.57 | $26.54 | 300 |
| 2022-10-17 | 25.29 | $26.30 | 1233 |
| 2022-10-14 | 25.04 | $25.35 | 604 |
| 2022-10-13 | 25.05 | $25.64 | 307 |
| 2022-10-12 | 24.97 | $24.81 | 100 |
| 2022-10-11 | 25.15 | $24.81 | 542 |
| 2022-10-10 | 25.38 | $25.00 | 400 |
| 2022-10-07 | 25.60 | $25.78 | 1121 |
| 2022-10-06 | 25.64 | $26.07 | 12200 |
| 2022-10-05 | 25.61 | $26.60 | 6400 |
| 2022-10-04 | 25.41 | $27.00 | 3700 |
| 2022-10-03 | 25.05 | $26.03 | 10300 |
| 2022-09-30 | 24.93 | $24.98 | 9600 |
| 2022-09-29 | 25.14 | $24.78 | 600 |
| 2022-09-28 | 25.47 | $25.06 | 333 |
| 2022-09-27 | 25.80 | $25.01 | 11623 |
| 2022-09-26 | 26.23 | $25.37 | 1300 |
| 2022-09-23 | 26.65 | $25.62 | 5000 |
| 2022-09-22 | 27.09 | $26.68 | 1100 |
| 2022-09-21 | 27.30 | $27.17 | 2000 |
| 2022-09-20 | 27.40 | $27.39 | 106 |
| 2022-09-19 | 27.46 | $27.33 | — |
| 2022-09-16 | 27.56 | $27.33 | 925 |
| 2022-09-15 | 27.68 | $27.90 | 600 |
| 2022-09-14 | 27.65 | $27.84 | — |
| 2022-09-13 | 27.64 | $27.84 | 1417 |
| 2022-09-12 | 27.63 | $28.71 | 327 |
| 2022-09-09 | 27.34 | $28.31 | 1300 |
| 2022-09-08 | 27.13 | $27.80 | 1143 |
| 2022-09-07 | 27.04 | $27.37 | 1437 |
| 2022-09-06 | 27.08 | $27.09 | 7600 |
| 2022-09-02 | 27.22 | $27.02 | 2800 |
| 2022-09-01 | 27.43 | $26.66 | 1010 |
| 2022-08-31 | 27.80 | $27.32 | 1107 |
| 2022-08-30 | 28.06 | $27.36 | 2603 |
| 2022-08-29 | 28.35 | $27.86 | 422 |
| 2022-08-26 | 28.56 | $27.94 | 609 |
| 2022-08-25 | 28.79 | $28.57 | 1800 |
| 2022-08-24 | 28.88 | $28.25 | 600 |
| 2022-08-23 | 29.08 | $27.92 | — |
| 2022-08-22 | 29.42 | $27.92 | 415 |
| 2022-08-19 | 29.84 | $28.85 | 1200 |
| 2022-08-18 | 30.04 | $29.59 | 700 |
| 2022-08-17 | 30.05 | $29.41 | 3800 |
| 2022-08-16 | 30.10 | $29.88 | 1748 |
| 2022-08-15 | 30.00 | $29.60 | 1400 |
| 2022-08-12 | 29.96 | $30.02 | 2526 |
| 2022-08-11 | 29.76 | $29.63 | 1546 |
| 2022-08-10 | 29.64 | $29.60 | 2440 |
| 2022-08-09 | 29.49 | $28.96 | 1300 |
| 2022-08-08 | 29.49 | $29.48 | 6700 |
| 2022-08-05 | 29.32 | $28.90 | 2300 |
| 2022-08-04 | 29.28 | $29.22 | 237 |
| 2022-08-03 | 29.13 | $29.24 | 2100 |
| 2022-08-02 | 28.92 | $28.90 | 508 |
| 2022-08-01 | 28.77 | $29.32 | 1100 |
| 2022-07-29 | 28.45 | $29.03 | 1400 |
| 2022-07-28 | 28.14 | $28.40 | 1343 |
| 2022-07-27 | 27.95 | $28.10 | 1943 |
| 2022-07-26 | 27.82 | $27.56 | 346 |
| 2022-07-25 | 27.82 | $28.19 | 1024 |
| 2022-07-22 | 27.62 | $28.17 | — |
| 2022-07-21 | 27.39 | $28.17 | 1337 |
| 2022-07-20 | 27.11 | $27.82 | 700 |
| 2022-07-19 | 26.87 | $27.63 | 1000 |
| 2022-07-18 | 26.65 | $27.03 | 1500 |
| 2022-07-15 | 26.58 | $26.73 | 538 |
| 2022-07-14 | 26.59 | $26.41 | 1425 |
| 2022-07-13 | 26.72 | $26.81 | 1514 |
| 2022-07-12 | 26.76 | $27.07 | 2800 |
| 2022-07-11 | 26.72 | $27.03 | 800 |
| 2022-07-08 | 26.71 | $27.33 | 17300 |
| 2022-07-07 | 26.60 | $27.05 | 1006 |
| 2022-07-06 | 26.57 | $26.58 | 505 |
| 2022-07-05 | 26.69 | $26.61 | 3200 |
| 2022-07-01 | 26.85 | $27.00 | 800 |
| 2022-06-30 | 26.92 | $26.79 | 6209 |
| 2022-06-29 | 27.09 | $26.86 | 1613 |
| 2022-06-28 | 27.29 | $27.38 | 800 |
| 2022-06-27 | 27.37 | $28.14 | 400 |
| 2022-06-24 | 27.25 | $27.86 | 300 |
| 2022-06-23 | 27.19 | $27.17 | 5400 |
| 2022-06-22 | 27.36 | $27.35 | 1504 |
| 2022-06-21 | 27.53 | $27.52 | 1800 |
| 2022-06-17 | 27.68 | $26.63 | 9716 |
| 2022-06-16 | 28.17 | $26.77 | 2800 |
| 2022-06-15 | 28.73 | $28.21 | 500 |
| 2022-06-14 | 28.96 | $27.33 | 3846 |
| 2022-06-13 | 29.53 | $27.64 | 1700 |
| 2022-06-10 | 30.13 | $28.84 | 624 |
| 2022-06-09 | 30.48 | $29.97 | 427 |
| 2022-06-08 | 30.54 | $30.59 | 720 |
| 2022-06-07 | 30.42 | $30.50 | 15712 |
| 2022-06-06 | 30.30 | $30.58 | 822 |
| 2022-06-03 | 30.13 | $30.37 | 1700 |
| 2022-06-02 | 29.98 | $31.00 | 2406 |
| 2022-06-01 | 29.61 | $30.25 | 1628 |
| 2022-05-31 | 29.39 | $31.18 | 11300 |
| 2022-05-27 | 28.84 | $30.03 | 700 |
| 2022-05-26 | 28.54 | $29.41 | 200 |
| 2022-05-25 | 28.38 | $28.90 | 8423 |
| 2022-05-24 | 28.37 | $28.35 | 1400 |
| 2022-05-23 | 28.55 | $31.61 | 200 |
| 2022-05-20 | 27.75 | $28.35 | 2610 |
| 2022-05-19 | 27.83 | $28.65 | 5648 |
| 2022-05-18 | 27.85 | $29.08 | 1400 |
| 2022-05-17 | 27.77 | $29.57 | 10800 |
| 2022-05-16 | 27.55 | $28.31 | 430 |
| 2022-05-13 | 27.71 | $28.64 | 200 |
| 2022-05-12 | 27.83 | $27.47 | 6328 |
| 2022-05-11 | 28.38 | $28.01 | 700 |
| 2022-05-10 | 28.92 | $28.11 | 801 |
| 2022-05-09 | 29.56 | $28.08 | 10000 |
| 2022-05-06 | 30.38 | $28.93 | 1400 |
| 2022-05-05 | 31.13 | $31.32 | 1700 |
| 2022-05-04 | 31.32 | $31.69 | 600 |
| 2022-05-03 | 31.44 | $31.68 | 700 |
| 2022-05-02 | 31.61 | $31.13 | 2100 |
| 2022-04-29 | 32.01 | $31.85 | 5702 |
| 2022-04-28 | 32.29 | $32.18 | 1100 |
| 2022-04-27 | 32.54 | $31.70 | 1000 |
| 2022-04-26 | 33.01 | $32.18 | — |
| 2022-04-25 | 33.45 | $32.18 | 7400 |
| 2022-04-22 | 33.98 | $33.22 | 2333 |
| 2022-04-21 | 34.32 | $35.01 | 726 |
| 2022-04-20 | 34.17 | $35.31 | 3910 |
| 2022-04-19 | 33.90 | $34.38 | 3500 |
| 2022-04-18 | 33.87 | $33.86 | 7600 |
| 2022-04-14 | 34.01 | $34.02 | — |
| 2022-04-13 | 34.15 | $34.02 | 807 |
| 2022-04-12 | 34.31 | $33.76 | 716 |
| 2022-04-11 | 34.61 | $34.09 | 15232 |
| 2022-04-08 | 34.87 | $34.30 | 5300 |
| 2022-04-07 | 35.13 | $33.66 | 2313 |
| 2022-04-06 | 35.65 | $35.25 | — |
| 2022-04-05 | 35.78 | $35.25 | 2200 |
| 2022-04-04 | 35.95 | $35.30 | 621 |
| 2022-04-01 | 36.12 | $35.61 | — |
| 2022-03-31 | 36.24 | $35.61 | 735 |
| 2022-03-30 | 36.38 | $36.07 | 600 |
| 2022-03-29 | 36.40 | $36.39 | 2105 |
| 2022-03-28 | 36.31 | $36.13 | 822 |
| 2022-03-25 | 36.29 | $36.26 | 213 |
| 2022-03-24 | 36.21 | $36.23 | 642 |
| 2022-03-23 | 36.12 | $36.11 | 9321 |
| 2022-03-22 | 36.04 | $36.42 | 200 |
| 2022-03-21 | 35.84 | $36.42 | — |
| 2022-03-18 | 35.60 | $36.42 | 4035 |
| 2022-03-17 | 35.30 | $36.30 | 6121 |
| 2022-03-16 | 34.98 | $35.27 | 525 |
| 2022-03-15 | 34.92 | $34.31 | 4100 |
| 2022-03-14 | 35.15 | $35.24 | 200 |
| 2022-03-11 | 35.13 | $35.22 | 543 |
| 2022-03-10 | 35.13 | $35.24 | — |
| 2022-03-09 | 35.12 | $35.24 | 9900 |
| 2022-03-08 | 35.10 | $34.53 | 1245 |
| 2022-03-07 | 35.32 | $35.49 | — |
| 2022-03-04 | 35.28 | $35.49 | — |
| 2022-03-03 | 35.23 | $35.49 | 1600 |
| 2022-03-02 | 35.18 | $35.30 | 3900 |
| 2022-03-01 | 35.17 | $34.81 | 200 |
| 2022-02-28 | 35.33 | $35.58 | 1838 |
| 2022-02-25 | 35.28 | $35.70 | 301 |
| 2022-02-24 | 35.19 | $34.66 | 900 |
| 2022-02-23 | 35.41 | $35.17 | 2300 |
| 2022-02-22 | 35.52 | $35.00 | 124 |
| 2022-02-18 | 35.71 | $35.42 | 322 |
| 2022-02-17 | 35.81 | $36.05 | 400 |
| 2022-02-16 | 35.73 | $36.15 | 100 |
| 2022-02-15 | 35.61 | $35.98 | 817 |
| 2022-02-14 | 35.52 | $35.66 | 1000 |
| 2022-02-11 | 35.52 | $35.85 | 1500 |
| 2022-02-10 | 35.46 | $35.85 | 3200 |
| 2022-02-09 | 35.39 | $36.31 | 1436 |
| 2022-02-08 | 35.17 | $35.85 | 500 |
| 2022-02-07 | 35.05 | $35.59 | 530 |
| 2022-02-04 | 35.00 | $35.50 | 200 |
| 2022-02-03 | 34.97 | $35.21 | 824 |
| 2022-02-02 | 35.05 | $35.47 | 300 |
| 2022-02-01 | 35.07 | $35.44 | 813 |
| 2022-01-31 | 35.11 | $35.12 | 2900 |
| 2022-01-28 | 35.28 | $33.58 | 2300 |
| 2022-01-27 | 35.98 | $34.85 | 1005 |
| 2022-01-26 | 36.44 | $35.00 | 901 |
| 2022-01-25 | 36.96 | $35.68 | 200 |
| 2022-01-24 | 37.38 | $35.64 | 1500 |
| 2022-01-21 | 37.89 | $36.75 | 3400 |
| 2022-01-20 | 38.17 | $37.92 | 1000 |
| 2022-01-19 | 38.13 | $38.00 | 5125 |
| 2022-01-18 | 38.05 | $38.31 | 2600 |
| 2022-01-14 | 37.84 | $38.07 | 400 |
| 2022-01-13 | 37.66 | $38.44 | 404 |
| 2022-01-12 | 37.32 | $38.09 | 100 |
| 2022-01-11 | 37.02 | $37.46 | 500 |
| 2022-01-10 | 36.84 | $36.76 | 242 |
| 2022-01-07 | 36.85 | $37.32 | 500 |
| 2022-01-06 | 36.68 | $36.78 | 4300 |
| 2022-01-05 | 36.64 | $35.91 | 2904 |
| 2022-01-04 | 36.88 | $36.51 | 300 |
| 2022-01-03 | 36.98 | $38.55 | 7400 |
| 2021-12-31 | 36.46 | $36.47 | — |
| 2021-12-30 | 36.48 | $36.47 | — |
| 2021-12-29 | 36.51 | $36.47 | 600 |
| 2021-12-28 | 36.56 | $40.04 | 900 |
| 2021-12-27 | 35.49 | $36.45 | — |
| 2021-12-23 | 35.33 | $36.45 | 401 |
| 2021-12-22 | 35.15 | $35.98 | 700 |
| 2021-12-21 | 35.10 | $35.41 | 1310 |
| 2021-12-20 | 35.24 | $34.84 | 1100 |
| 2021-12-17 | 35.60 | $35.98 | 1931 |
| 2021-12-16 | 35.70 | $36.18 | 1900 |
| 2021-12-15 | 35.77 | $36.40 | 500 |
| 2021-12-14 | 35.81 | $36.10 | 1142 |
| 2021-12-13 | 35.96 | $36.15 | 1100 |
| 2021-12-10 | 36.15 | $36.58 | 4923 |
| 2021-12-09 | 36.26 | $36.72 | 44145 |
| 2021-12-08 | 36.37 | $37.36 | 1017 |
| 2021-12-07 | 36.31 | $37.24 | 231 |
| 2021-12-06 | 36.31 | $36.67 | 4016 |
| 2021-12-03 | 36.49 | $35.76 | 3500 |
| 2021-12-02 | 37.03 | $36.31 | 1325 |
| 2021-12-01 | 37.52 | $35.83 | 1036 |
| 2021-11-30 | 38.29 | $36.14 | 8202 |
| 2021-11-29 | 39.14 | $38.39 | 700 |
| 2021-11-26 | 39.46 | $39.02 | — |
| 2021-11-24 | 39.65 | $39.02 | 304 |
| 2021-11-23 | 39.88 | $39.00 | 100 |
| 2021-11-22 | 40.17 | $39.00 | 237 |
| 2021-11-19 | 40.52 | $39.63 | 317 |
| 2021-11-18 | 40.74 | $39.71 | 1003 |
| 2021-11-17 | 40.97 | $40.42 | 100 |
| 2021-11-16 | 41.01 | $40.42 | 1004 |
| 2021-11-15 | 41.05 | $40.07 | 700 |
| 2021-11-12 | 41.20 | $40.50 | 400 |
| 2021-11-11 | 41.22 | $40.53 | 14100 |
| 2021-11-10 | 41.22 | $40.96 | 600 |
| 2021-11-09 | 41.07 | $41.01 | 3500 |
| 2021-11-08 | 40.85 | $40.80 | 1940 |
| 2021-11-05 | 40.63 | $41.03 | 1500 |
| 2021-11-04 | 40.28 | $39.74 | 500 |
| 2021-11-03 | 40.23 | $40.06 | 1100 |
| 2021-11-02 | 40.06 | $39.82 | 635 |
| 2021-11-01 | 39.91 | $39.68 | 100 |
| 2021-10-29 | 39.76 | $39.68 | 841 |
| 2021-10-28 | 39.55 | $39.79 | 140 |
| 2021-10-27 | 39.25 | $39.13 | 842 |
| 2021-10-26 | 39.08 | $39.31 | 404 |
| 2021-10-25 | 38.79 | $39.29 | 931 |
| 2021-10-22 | 38.44 | $38.90 | 231 |
| 2021-10-21 | 38.12 | $38.78 | 500 |
| 2021-10-20 | 37.77 | $38.78 | 118 |
| 2021-10-19 | 37.32 | $38.30 | 700 |
| 2021-10-18 | 36.92 | $37.70 | 126 |
| 2021-10-15 | 36.63 | $37.61 | 515 |
| 2021-10-14 | 36.29 | $37.31 | 1400 |
| 2021-10-13 | 35.98 | $36.37 | 301 |
| 2021-10-12 | 35.90 | $36.26 | 203 |
| 2021-10-11 | 35.84 | $36.28 | 100 |
| 2021-10-08 | 35.76 | $36.28 | 1900 |
| 2021-10-07 | 35.68 | $36.05 | 800 |
| 2021-10-06 | 35.65 | $35.76 | 500 |
| 2021-10-05 | 35.72 | $35.96 | 700 |
| 2021-10-04 | 35.74 | $35.60 | 1403 |
| 2021-10-01 | 35.89 | $35.84 | 925 |
| 2021-09-30 | 36.00 | $35.64 | 1116 |
| 2021-09-29 | 36.21 | $35.53 | 2200 |
| 2021-09-28 | 36.49 | $35.79 | 29414 |
| 2021-09-27 | 36.76 | $36.79 | 4300 |
| 2021-09-24 | 36.77 | $36.66 | 1100 |
| 2021-09-23 | 36.83 | $36.77 | 1034 |
| 2021-09-22 | 36.86 | $36.39 | 1339 |
| 2021-09-21 | 37.02 | $36.10 | 2000 |
| 2021-09-20 | 37.31 | $35.92 | 5309 |
| 2021-09-17 | 37.71 | $37.29 | 2100 |
| 2021-09-16 | 37.76 | $37.71 | 1303 |
| 2021-09-15 | 37.67 | $37.68 | 14216 |
| 2021-09-14 | 37.57 | $37.50 | 700 |
| 2021-09-13 | 37.50 | $37.32 | 1339 |
| 2021-09-10 | 37.46 | $37.08 | 2200 |
| 2021-09-09 | 37.48 | $37.30 | 100 |
| 2021-09-08 | 37.43 | $37.30 | 32100 |
| 2021-09-07 | 37.35 | $37.40 | 63800 |
| 2021-09-03 | 37.22 | $37.56 | 435 |
| 2021-09-02 | 37.01 | $37.23 | 1244 |
| 2021-09-01 | 36.84 | $36.93 | 816 |
| 2021-08-31 | 36.73 | $36.58 | 4646 |
| 2021-08-30 | 36.69 | $36.78 | 2200 |
| 2021-08-27 | 36.58 | $36.64 | 1100 |
| 2021-08-26 | 36.49 | $36.42 | 540 |
| 2021-08-25 | 36.44 | $36.63 | 2100 |
| 2021-08-24 | 36.30 | $36.47 | 5000 |
| 2021-08-23 | 36.18 | $36.00 | 800 |
| 2021-08-20 | 36.18 | $35.27 | 312 |
| 2021-08-19 | 36.41 | $35.25 | 730 |
| 2021-08-18 | 36.68 | $36.08 | 502 |
| 2021-08-17 | 36.75 | $35.98 | 1700 |
| 2021-08-16 | 36.85 | $36.46 | 301 |
| 2021-08-13 | 36.81 | $36.87 | 539 |
| 2021-08-12 | 36.63 | $37.00 | 900 |
| 2021-08-11 | 36.35 | $36.86 | 1101 |
| 2021-08-10 | 36.05 | $36.62 | 644 |
| 2021-08-09 | 35.75 | $36.15 | 700 |
| 2021-08-06 | 35.53 | $36.29 | 600 |
| 2021-08-05 | 35.22 | $36.84 | 1204 |
| 2021-08-04 | 34.66 | $35.55 | 900 |
| 2021-08-03 | 34.39 | $35.84 | 838 |
| 2021-08-02 | 33.97 | $31.76 | 306 |
| 2021-07-30 | 34.77 | $35.17 | 2800 |
| 2021-07-29 | 34.66 | $35.23 | 200 |
| 2021-07-28 | 34.51 | $34.48 | 200 |
| 2021-07-27 | 34.57 | $34.83 | 100 |
| 2021-07-26 | 34.54 | $34.96 | 200 |
| 2021-07-23 | 34.47 | $34.93 | 100 |
| 2021-07-22 | 34.39 | $34.93 | 300 |
| 2021-07-21 | 34.32 | $35.24 | 205 |
| 2021-07-20 | 34.13 | $33.90 | 200 |
| 2021-07-19 | 34.34 | $33.43 | 215 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.72
2026-07-15
Close Price
$61.60
Vol: 39127
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.73
Average
52.52
Maximum
84.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 67.72 | $61.60 | 39127 |
| 2026-07-14 | 59.73 | $58.59 | 800 |
| 2026-07-13 | 59.73 | $58.59 | 18400 |
| 2026-07-10 | 60.22 | $58.70 | 2240 |
| 2026-07-09 | 54.52 | $56.94 | 6600 |
| 2026-07-08 | 50.96 | $56.00 | 312 |
| 2026-07-07 | 50.96 | $56.00 | — |
| 2026-07-06 | 50.96 | $56.00 | 912 |
| 2026-07-02 | 50.50 | $55.87 | 312 |
| 2026-07-01 | 50.50 | $55.87 | 312 |
| 2026-06-30 | 50.50 | $55.87 | 53814 |
| 2026-06-29 | 43.91 | $53.97 | 44500 |
| 2026-06-26 | 44.32 | $54.11 | 6900 |
| 2026-06-25 | 45.45 | $54.50 | 12614 |
| 2026-06-24 | 49.32 | $55.76 | 312 |
| 2026-06-23 | 49.32 | $55.76 | 1605 |
| 2026-06-22 | 46.99 | $55.04 | 121000 |
| 2026-06-18 | 57.25 | $58.00 | 18612 |
| 2026-06-17 | 60.96 | $58.87 | 43600 |
| 2026-06-16 | 58.36 | $57.99 | 1100 |
| 2026-06-15 | 58.36 | $57.99 | 1100 |
| 2026-06-12 | 58.36 | $57.99 | 1100 |
| 2026-06-11 | 56.97 | $57.49 | 1100 |
| 2026-06-10 | 59.54 | $58.17 | — |
| 2026-06-09 | 59.54 | $58.17 | 1749 |
| 2026-06-08 | 58.37 | $57.70 | 419 |
| 2026-06-05 | 48.94 | $54.55 | 800 |
| 2026-06-04 | 63.86 | $57.97 | 330 |
| 2026-06-03 | 59.81 | $56.78 | 1228 |
| 2026-06-02 | 63.69 | $57.46 | 206 |
| 2026-06-01 | 62.81 | $57.20 | 2000 |
| 2026-05-29 | 61.46 | $56.80 | 2888 |
| 2026-05-28 | 60.64 | $56.56 | 4900 |
| 2026-05-27 | 59.51 | $56.23 | 619 |
| 2026-05-26 | 57.45 | $55.64 | 100 |
| 2026-05-22 | 57.45 | $55.64 | 100 |
| 2026-05-21 | 57.45 | $55.64 | 54200 |
| 2026-05-20 | 64.42 | $57.10 | 8500 |
| 2026-05-19 | 62.02 | $56.30 | 7605 |
| 2026-05-18 | 59.93 | $55.65 | 100 |
| 2026-05-15 | 59.93 | $55.65 | 26000 |
| 2026-05-14 | 65.74 | $56.81 | 19215 |
| 2026-05-13 | 63.73 | $56.11 | 12100 |
| 2026-05-12 | 63.29 | $55.96 | 14548 |
| 2026-05-11 | 67.05 | $56.69 | 73000 |
| 2026-05-08 | 66.48 | $56.47 | 9100 |
| 2026-05-07 | 63.94 | $55.53 | 18816 |
| 2026-05-06 | 68.38 | $56.38 | 18049 |
| 2026-05-05 | 69.13 | $56.52 | 9912 |
| 2026-05-04 | 66.99 | $55.65 | 4900 |
| 2026-05-01 | 70.12 | $56.24 | 74104 |
| 2026-04-30 | 68.81 | $55.68 | 53207 |
| 2026-04-29 | 63.01 | $53.58 | 14821 |
| 2026-04-28 | 62.38 | $53.38 | 4247 |
| 2026-04-27 | 65.35 | $53.94 | 13400 |
| 2026-04-24 | 68.33 | $54.48 | 10504 |
| 2026-04-23 | 67.47 | $54.15 | 7500 |
| 2026-04-22 | 66.85 | $53.91 | 3928 |
| 2026-04-21 | 67.21 | $53.98 | 6336 |
| 2026-04-20 | 69.89 | $54.51 | 2300 |
| 2026-04-17 | 68.49 | $53.89 | 37301 |
| 2026-04-16 | 67.59 | $53.50 | 7409 |
| 2026-04-15 | 67.02 | $53.25 | 22909 |
| 2026-04-14 | 65.99 | $52.80 | 6000 |
| 2026-04-13 | 62.02 | $51.21 | 47036 |
| 2026-04-10 | 58.45 | $49.98 | 3043 |
| 2026-04-09 | 57.83 | $49.78 | 18300 |
| 2026-04-08 | 56.99 | $49.50 | 38500 |
| 2026-04-07 | 52.05 | $47.98 | 9710 |
| 2026-04-06 | 52.81 | $48.18 | 900 |
| 2026-04-02 | 52.81 | $48.18 | 4000 |
| 2026-04-01 | 54.42 | $48.63 | 18640 |
| 2026-03-31 | 51.01 | $47.55 | 56100 |
| 2026-03-30 | 45.22 | $45.94 | 4032 |
| 2026-03-27 | 44.44 | $45.74 | 50236 |
| 2026-03-26 | 49.13 | $47.16 | 20900 |
| 2026-03-25 | 49.62 | $47.30 | 41334 |
| 2026-03-24 | 45.49 | $46.18 | 25914 |
| 2026-03-23 | 45.49 | $46.18 | 3100 |
| 2026-03-20 | 41.20 | $45.08 | 99900 |
| 2026-03-19 | 42.21 | $45.43 | 15435 |
| 2026-03-18 | 46.40 | $46.80 | 11800 |
| 2026-03-17 | 49.58 | $47.73 | 20600 |
| 2026-03-16 | 46.07 | $46.80 | 24200 |
| 2026-03-13 | 46.77 | $47.01 | 16400 |
| 2026-03-12 | 46.93 | $47.06 | 18711 |
| 2026-03-11 | 49.25 | $47.78 | 10500 |
| 2026-03-10 | 49.74 | $47.93 | 40900 |
| 2026-03-09 | 48.21 | $47.46 | 13000 |
| 2026-03-06 | 51.36 | $48.46 | 46739 |
| 2026-03-05 | 55.93 | $49.78 | 35345 |
| 2026-03-04 | 57.78 | $50.28 | 30320 |
| 2026-03-03 | 53.54 | $48.83 | 30000 |
| 2026-03-02 | 55.10 | $49.26 | 4700 |
| 2026-02-27 | 55.75 | $49.44 | 32846 |
| 2026-02-26 | 59.77 | $50.53 | 11400 |
| 2026-02-25 | 57.53 | $49.69 | 8000 |
| 2026-02-24 | 59.02 | $50.09 | 21510 |
| 2026-02-23 | 55.03 | $48.65 | 76217 |
| 2026-02-20 | 56.22 | $48.98 | 8500 |
| 2026-02-19 | 53.53 | $48.05 | 23000 |
| 2026-02-18 | 56.36 | $48.85 | 18200 |
| 2026-02-17 | 56.61 | $48.92 | 18600 |
| 2026-02-13 | 55.11 | $48.36 | 47200 |
| 2026-02-12 | 42.13 | $44.55 | 75202 |
| 2026-02-11 | 49.56 | $46.63 | 203200 |
| 2026-02-10 | 62.06 | $49.13 | 56600 |
| 2026-02-09 | 65.24 | $49.64 | 5100 |
| 2026-02-06 | 63.83 | $49.23 | 13900 |
| 2026-02-05 | 61.02 | $48.47 | 14100 |
| 2026-02-04 | 65.19 | $49.13 | 22325 |
| 2026-02-03 | 61.52 | $48.16 | 6347 |
| 2026-02-02 | 62.75 | $48.35 | 25600 |
| 2026-01-30 | 62.15 | $48.19 | 68100 |
| 2026-01-29 | 69.91 | $49.34 | 31830 |
| 2026-01-28 | 69.91 | $49.34 | 500 |
| 2026-01-27 | 69.34 | $49.15 | 25900 |
| 2026-01-26 | 66.58 | $48.28 | 23536 |
| 2026-01-23 | 65.00 | $47.82 | 66200 |
| 2026-01-22 | 72.12 | $48.83 | 1832 |
| 2026-01-21 | 72.12 | $48.83 | 28011 |
| 2026-01-20 | 69.23 | $47.87 | 22800 |
| 2026-01-16 | 71.50 | $48.18 | 31600 |
| 2026-01-15 | 69.54 | $47.54 | 14600 |
| 2026-01-14 | 66.45 | $46.64 | 26614 |
| 2026-01-13 | 64.59 | $46.15 | 25500 |
| 2026-01-12 | 64.94 | $46.20 | 133909 |
| 2026-01-09 | 62.88 | $45.66 | 6800 |
| 2026-01-08 | 64.62 | $45.92 | 19500 |
| 2026-01-07 | 64.47 | $45.88 | 92018 |
| 2026-01-06 | 66.58 | $46.21 | 16006 |
| 2026-01-05 | 66.65 | $46.22 | 24139 |
| 2026-01-02 | 62.96 | $45.11 | 200 |
| 2025-12-31 | 62.96 | $45.11 | 4600 |
| 2025-12-30 | 57.20 | $43.61 | 200 |
| 2025-12-29 | 54.70 | $43.05 | 40900 |
| 2025-12-26 | 71.49 | $45.42 | 207 |
| 2025-12-24 | 73.11 | $45.60 | 10313 |
| 2025-12-23 | 77.75 | $46.10 | 12800 |
| 2025-12-22 | 73.15 | $44.68 | 200 |
| 2025-12-19 | 75.02 | $44.86 | 64026 |
| 2025-12-18 | 84.74 | $45.71 | 800 |
| 2025-12-17 | 84.11 | $45.44 | 100 |
| 2025-12-16 | 84.11 | $45.44 | 28111 |
| 2025-12-15 | 82.36 | $44.71 | 32000 |
| 2025-12-12 | 80.88 | $44.17 | 30237 |
| 2025-12-11 | 79.94 | $43.85 | 432 |
| 2025-12-10 | 75.37 | $42.59 | 300 |
| 2025-12-09 | 75.63 | $42.61 | 2301 |
| 2025-12-08 | 71.08 | $41.65 | 100 |
| 2025-12-05 | 71.08 | $41.65 | 100 |
| 2025-12-04 | 71.08 | $41.65 | 28500 |
| 2025-12-03 | 65.98 | $40.75 | 100 |
| 2025-12-02 | 65.98 | $40.75 | 9200 |
| 2025-12-01 | 66.10 | $40.76 | 3506 |
| 2025-11-28 | 70.62 | $41.14 | 17528 |
| 2025-11-26 | 70.41 | $41.10 | 173800 |
| 2025-11-25 | 64.84 | $40.13 | — |
| 2025-11-24 | 64.84 | $40.13 | 42800 |
| 2025-11-21 | 59.85 | $39.42 | 15400 |
| 2025-11-20 | 66.00 | $39.91 | 100 |
| 2025-11-19 | 66.00 | $39.91 | 100 |
| 2025-11-18 | 66.00 | $39.91 | 6900 |
| 2025-11-17 | 63.50 | $39.53 | 16500 |
| 2025-11-14 | 72.24 | $40.19 | 100 |
| 2025-11-13 | 72.24 | $40.19 | 8900 |
| 2025-11-12 | 69.98 | $39.79 | 100 |
| 2025-11-11 | 69.98 | $39.79 | 100 |
| 2025-11-10 | 69.98 | $39.79 | 33300 |
| 2025-11-07 | 58.67 | $38.22 | 19600 |
| 2025-11-06 | 58.57 | $38.21 | 2800 |
| 2025-11-05 | 65.23 | $38.68 | 15900 |
| 2025-11-04 | 63.11 | $38.43 | 3449 |
| 2025-11-03 | 64.15 | $38.50 | 100 |
| 2025-10-31 | 64.15 | $38.50 | 23726 |
| 2025-10-30 | 62.64 | $38.31 | 3800 |
| 2025-10-29 | 63.71 | $38.39 | 28413 |
| 2025-10-28 | 71.08 | $38.90 | — |
| 2025-10-27 | 71.08 | $38.90 | 6600 |
| 2025-10-24 | 66.64 | $38.25 | 23100 |
| 2025-10-23 | 67.70 | $38.32 | — |
| 2025-10-22 | 67.70 | $38.32 | 319 |
| 2025-10-21 | 72.63 | $38.65 | 21500 |
| 2025-10-20 | 67.12 | $37.85 | — |
| 2025-10-17 | 67.12 | $37.85 | — |
| 2025-10-16 | 67.05 | $37.84 | 19025 |
| 2025-10-15 | 67.78 | $37.89 | — |
| 2025-10-14 | 67.78 | $37.89 | 6434 |
| 2025-10-13 | 58.23 | $36.73 | — |
| 2025-10-10 | 58.23 | $36.73 | 3200 |
| 2025-10-09 | 63.50 | $37.09 | — |
| 2025-10-08 | 63.50 | $37.09 | 300 |
| 2025-10-07 | 60.54 | $36.76 | 103 |
| 2025-10-06 | 61.11 | $36.80 | 225 |
| 2025-10-03 | 62.65 | $36.91 | 823 |
| 2025-10-02 | 58.39 | $36.44 | 1137 |
| 2025-10-01 | 56.70 | $36.27 | — |
| 2025-09-30 | 56.70 | $36.27 | 806 |
| 2025-09-29 | 57.07 | $36.30 | 1200 |
| 2025-09-26 | 55.12 | $36.09 | 1832 |
| 2025-09-25 | 59.00 | $36.41 | 1836 |
| 2025-09-24 | 67.78 | $37.03 | 1100 |
| 2025-09-23 | 67.71 | $37.02 | 4650 |
| 2025-09-22 | 67.71 | $37.02 | 3242 |
| 2025-09-19 | 68.85 | $37.10 | 5525 |
| 2025-09-18 | 68.85 | $37.10 | 900 |
| 2025-09-17 | 66.70 | $36.76 | 6400 |
| 2025-09-16 | 68.41 | $36.89 | — |
| 2025-09-15 | 68.41 | $36.89 | 139 |
| 2025-09-12 | 70.29 | $37.04 | 300 |
| 2025-09-11 | 66.51 | $36.39 | 1000 |
| 2025-09-10 | 63.96 | $36.01 | 200 |
| 2025-09-09 | 65.45 | $36.13 | — |
| 2025-09-08 | 65.45 | $36.13 | — |
| 2025-09-05 | 65.45 | $36.13 | — |
| 2025-09-04 | 65.45 | $36.13 | 815 |
| 2025-09-03 | 60.22 | $35.30 | 408 |
| 2025-09-02 | 63.06 | $35.56 | 1102 |
| 2025-08-29 | 66.02 | $35.82 | 700 |
| 2025-08-28 | 68.01 | $35.99 | 227 |
| 2025-08-27 | 59.68 | $34.76 | 200 |
| 2025-08-26 | 69.95 | $35.49 | 1438 |
| 2025-08-25 | 69.74 | $35.46 | 300 |
| 2025-08-22 | 68.25 | $35.24 | 1000 |
| 2025-08-21 | 67.41 | $35.12 | 215 |
| 2025-08-20 | 68.27 | $35.18 | — |
| 2025-08-19 | 68.27 | $35.18 | — |
| 2025-08-18 | 68.27 | $35.18 | 1000 |
| 2025-08-15 | 67.62 | $35.07 | — |
| 2025-08-14 | 67.62 | $35.07 | 6609 |
| 2025-08-13 | 65.86 | $34.76 | 300 |
| 2025-08-12 | 67.90 | $34.94 | 709 |
| 2025-08-11 | 64.61 | $34.37 | — |
| 2025-08-08 | 64.61 | $34.37 | 14105 |
| 2025-08-07 | 64.37 | $34.33 | 510 |
| 2025-08-06 | 59.75 | $33.59 | 125 |
| 2025-08-05 | 64.13 | $34.00 | 222 |
| 2025-08-04 | 55.88 | $32.90 | 3209 |
| 2025-08-01 | 55.70 | $32.88 | 2900 |
| 2025-07-31 | 57.90 | $33.08 | 2200 |
| 2025-07-30 | 69.94 | $34.00 | — |
| 2025-07-29 | 69.94 | $34.00 | — |
| 2025-07-28 | 69.94 | $34.00 | — |
| 2025-07-25 | 69.94 | $34.00 | 9510 |
| 2025-07-24 | 69.49 | $33.92 | 13500 |
| 2025-07-23 | 66.90 | $33.48 | 1900 |
| 2025-07-22 | 54.61 | $32.00 | — |
| 2025-07-21 | 54.61 | $32.00 | — |
| 2025-07-18 | 54.61 | $32.00 | 300 |
| 2025-07-17 | 51.26 | $31.68 | 300 |
| 2025-07-16 | 44.98 | $31.16 | 400 |
| 2025-07-15 | 46.63 | $31.31 | 312 |
| 2025-07-14 | 44.71 | $31.16 | 205 |
| 2025-07-11 | 46.07 | $31.29 | — |
| 2025-07-10 | 46.07 | $31.29 | — |
| 2025-07-09 | 46.07 | $31.29 | — |
| 2025-07-08 | 46.07 | $31.29 | — |
| 2025-07-07 | 46.07 | $31.29 | 109 |
| 2025-07-03 | 52.36 | $31.95 | 1000 |
| 2025-07-02 | 47.85 | $31.51 | 548 |
| 2025-07-01 | 53.17 | $32.00 | — |
| 2025-06-30 | 53.17 | $32.00 | — |
| 2025-06-27 | 53.17 | $32.00 | 3301 |
| 2025-06-26 | 53.17 | $32.00 | 1838 |
| 2025-06-25 | 47.33 | $31.40 | 7800 |
| 2025-06-24 | 48.77 | $31.55 | — |
| 2025-06-23 | 48.77 | $31.55 | 22535 |
| 2025-06-20 | 47.52 | $31.42 | 2841 |
| 2025-06-18 | 48.30 | $31.51 | 300 |
| 2025-06-17 | 51.69 | $31.89 | 1900 |
| 2025-06-16 | 51.52 | $31.87 | — |
| 2025-06-13 | 51.52 | $31.87 | — |
| 2025-06-12 | 51.52 | $31.87 | 300 |
| 2025-06-11 | 50.62 | $31.75 | 2448 |
| 2025-06-10 | 54.35 | $32.22 | — |
| 2025-06-09 | 54.35 | $32.22 | 14727 |
| 2025-06-06 | 54.90 | $32.29 | 3117 |
| 2025-06-05 | 54.46 | $32.22 | 2000 |
| 2025-06-04 | 56.76 | $32.53 | 1247 |
| 2025-06-03 | 56.64 | $32.51 | — |
| 2025-06-02 | 56.64 | $32.51 | 1700 |
| 2025-05-30 | 53.56 | $31.94 | 3000 |
| 2025-05-29 | 57.15 | $32.47 | 4700 |
| 2025-05-28 | 56.84 | $32.41 | 4500 |
| 2025-05-27 | 57.97 | $32.58 | 15433 |
| 2025-05-23 | 54.80 | $31.95 | — |
| 2025-05-22 | 54.80 | $31.95 | 300 |
| 2025-05-21 | 54.92 | $31.97 | 111 |
| 2025-05-20 | 54.40 | $31.86 | 2600 |
| 2025-05-19 | 34.83 | $28.83 | 610 |
| 2025-05-16 | 54.70 | $31.53 | 11700 |
| 2025-05-15 | 51.80 | $31.23 | — |
| 2025-05-14 | 51.80 | $31.23 | 644 |
| 2025-05-13 | 52.61 | $31.31 | — |
| 2025-05-12 | 52.61 | $31.31 | 101 |
| 2025-05-09 | 54.84 | $31.54 | 600 |
| 2025-05-08 | 55.42 | $31.60 | 200 |
| 2025-05-07 | 55.70 | $31.63 | 1435 |
| 2025-05-06 | 55.88 | $31.65 | — |
| 2025-05-05 | 55.88 | $31.65 | 8600 |
| 2025-05-02 | 57.55 | $31.85 | 25748 |
| 2025-05-01 | 56.63 | $31.70 | 4300 |
| 2025-04-30 | 56.94 | $31.74 | 19609 |
| 2025-04-29 | 54.29 | $31.30 | 13517 |
| 2025-04-28 | 52.66 | $31.04 | 28030 |
| 2025-04-25 | 50.99 | $30.78 | 7030 |
| 2025-04-24 | 53.90 | $31.20 | — |
| 2025-04-23 | 53.90 | $31.20 | 5600 |
| 2025-04-22 | 48.75 | $30.38 | 700 |
| 2025-04-21 | 49.72 | $30.53 | — |
| 2025-04-17 | 49.72 | $30.53 | 16407 |
| 2025-04-16 | 48.86 | $30.39 | — |
| 2025-04-15 | 48.86 | $30.39 | 200 |
| 2025-04-14 | 45.27 | $29.79 | 2216 |
| 2025-04-11 | 44.22 | $29.62 | 6026 |
| 2025-04-10 | 43.30 | $29.47 | 429 |
| 2025-04-09 | 46.44 | $30.12 | 4005 |
| 2025-04-08 | 30.16 | $27.92 | 600 |
| 2025-04-07 | 30.97 | $28.12 | 800 |
| 2025-04-04 | 35.11 | $29.04 | 900 |
| 2025-04-03 | 47.93 | $30.98 | 516 |
| 2025-04-02 | 47.65 | $30.95 | 1412 |
| 2025-04-01 | 45.99 | $30.77 | — |
| 2025-03-31 | 44.60 | $30.62 | 1800 |
| 2025-03-28 | 48.64 | $31.13 | 1300 |
| 2025-03-27 | 52.65 | $31.58 | 500 |
| 2025-03-26 | 51.81 | $31.48 | 1217 |
| 2025-03-25 | 57.09 | $32.03 | 3700 |
| 2025-03-24 | 48.48 | $31.08 | — |
| 2025-03-21 | 48.48 | $31.08 | — |
| 2025-03-20 | 48.48 | $31.08 | 13017 |
| 2025-03-19 | 50.02 | $31.25 | 8010 |
| 2025-03-18 | 49.11 | $31.15 | — |
| 2025-03-17 | 49.11 | $31.15 | 2000 |
| 2025-03-14 | 45.28 | $30.72 | 200 |
| 2025-03-13 | 41.26 | $30.31 | 902 |
| 2025-03-12 | 41.26 | $30.31 | 2200 |
| 2025-03-11 | 35.42 | $29.75 | 2331 |
| 2025-03-10 | 39.19 | $30.32 | 900 |
| 2025-03-07 | 46.24 | $31.18 | 500 |
| 2025-03-06 | 44.36 | $31.01 | 11148 |
| 2025-03-05 | 43.92 | $30.97 | 5400 |
| 2025-03-04 | 43.60 | $30.94 | 423 |
| 2025-03-03 | 48.45 | $31.50 | 937 |
| 2025-02-28 | 47.36 | $31.39 | 27100 |
| 2025-02-27 | 45.46 | $31.20 | 600 |
| 2025-02-26 | 46.13 | $31.28 | 500 |
| 2025-02-25 | 58.78 | $32.52 | — |
| 2025-02-24 | 58.78 | $32.52 | — |
| 2025-02-21 | 58.78 | $32.52 | — |
| 2025-02-20 | 58.78 | $32.52 | 300 |
| 2025-02-19 | 54.88 | $32.04 | 406 |
| 2025-02-18 | 54.10 | $31.95 | 848 |
| 2025-02-14 | 50.33 | $31.53 | 7500 |
| 2025-02-13 | 43.01 | $30.84 | — |
| 2025-02-12 | 43.01 | $30.84 | 200 |
| 2025-02-11 | 44.11 | $30.97 | 28217 |
| 2025-02-10 | 45.04 | $31.08 | — |
| 2025-02-07 | 45.04 | $31.08 | 106 |
| 2025-02-06 | 46.24 | $31.23 | 16817 |
| 2025-02-05 | 46.40 | $31.25 | 37300 |
| 2025-02-04 | 46.48 | $31.26 | 7333 |
| 2025-02-03 | 39.32 | $30.49 | 18527 |
| 2025-01-31 | 51.57 | $31.93 | 18715 |
| 2025-01-30 | 56.82 | $32.38 | 19649 |
| 2025-01-29 | 55.87 | $32.28 | 5342 |
| 2025-01-28 | 51.41 | $31.84 | 4700 |
| 2025-01-27 | 49.76 | $31.69 | 8100 |
| 2025-01-24 | 50.41 | $31.75 | — |
| 2025-01-23 | 50.41 | $31.75 | 1042 |
| 2025-01-22 | 44.54 | $31.21 | 433 |
| 2025-01-21 | 45.58 | $31.32 | — |
| 2025-01-17 | 45.58 | $31.32 | 1100 |
| 2025-01-16 | 43.18 | $31.10 | 300 |
| 2025-01-15 | 31.24 | $30.19 | — |
| 2025-01-14 | 31.24 | $30.19 | — |
| 2025-01-13 | 31.24 | $30.19 | 500 |
| 2025-01-10 | 34.37 | $30.65 | 10500 |
| 2025-01-08 | 39.90 | $31.32 | 14400 |
| 2025-01-07 | 34.03 | $30.93 | 1900 |
| 2025-01-06 | 44.24 | $31.90 | 200 |
| 2025-01-03 | 43.41 | $31.85 | — |
| 2025-01-02 | 43.41 | $31.85 | 144 |
| 2024-12-31 | 44.73 | $31.96 | 200 |
| 2024-12-30 | 46.32 | $32.09 | 600 |
| 2024-12-27 | 45.76 | $32.05 | — |
| 2024-12-26 | 45.76 | $32.05 | 315 |
| 2024-12-24 | 44.98 | $31.99 | — |
| 2024-12-23 | 44.98 | $31.99 | 500 |
| 2024-12-20 | 47.66 | $32.25 | 1401 |
| 2024-12-19 | 46.97 | $32.19 | — |
| 2024-12-18 | 46.97 | $32.19 | 51300 |
| 2024-12-17 | 48.41 | $32.34 | 400 |
| 2024-12-16 | 56.84 | $33.10 | 65700 |
| 2024-12-13 | 64.42 | $33.64 | — |
| 2024-12-12 | 64.42 | $33.64 | 16643 |
| 2024-12-11 | 66.49 | $33.78 | 33028 |
| 2024-12-10 | 63.54 | $33.41 | 1340 |
| 2024-12-09 | 72.17 | $33.94 | — |
| 2024-12-06 | 72.17 | $33.94 | — |
| 2024-12-05 | 72.17 | $33.94 | 1000 |
| 2024-12-04 | 67.37 | $33.27 | — |
| 2024-12-03 | 67.37 | $33.27 | 132 |
| 2024-12-02 | 71.35 | $33.51 | 600 |
| 2024-11-29 | 72.03 | $33.55 | 300 |
| 2024-11-27 | 72.03 | $33.55 | 144 |
| 2024-11-26 | 77.83 | $33.90 | — |
| 2024-11-25 | 77.83 | $33.90 | 128501 |
| 2024-11-22 | 77.36 | $33.80 | 81813 |
| 2024-11-21 | 77.31 | $33.79 | 19640 |
| 2024-11-20 | 75.22 | $33.35 | 41748 |
| 2024-11-19 | 73.42 | $33.01 | 51500 |
| 2024-11-18 | 71.94 | $32.75 | 11100 |
| 2024-11-15 | 68.97 | $32.28 | 21603 |
| 2024-11-14 | 71.26 | $32.43 | 16310 |
| 2024-11-13 | 66.72 | $31.78 | 100 |
| 2024-11-12 | 71.15 | $32.05 | 5000 |
| 2024-11-11 | 69.51 | $31.82 | — |
| 2024-11-08 | 69.51 | $31.82 | 621 |
| 2024-11-07 | 64.44 | $31.18 | 2900 |
| 2024-11-06 | 60.31 | $30.76 | — |
| 2024-11-05 | 60.31 | $30.76 | 500 |
| 2024-11-04 | 54.93 | $30.28 | — |
| 2024-11-01 | 54.93 | $30.28 | 327 |
| 2024-10-31 | 56.81 | $30.41 | 516 |
| 2024-10-30 | 62.97 | $30.80 | 200 |
| 2024-10-29 | 61.23 | $30.63 | — |
| 2024-10-28 | 61.23 | $30.63 | 300 |
| 2024-10-25 | 53.31 | $29.95 | 400 |
| 2024-10-24 | 54.23 | $30.01 | 500 |
| 2024-10-23 | 54.38 | $30.02 | 500 |
| 2024-10-22 | 62.05 | $30.49 | — |
| 2024-10-21 | 62.05 | $30.49 | 1000 |
| 2024-10-18 | 65.61 | $30.69 | — |
| 2024-10-17 | 65.61 | $30.69 | 500 |
| 2024-10-16 | 64.60 | $30.58 | 218 |
| 2024-10-15 | 62.42 | $30.35 | 546 |
| 2024-10-14 | 62.03 | $30.31 | — |
| 2024-10-11 | 62.03 | $30.31 | 200 |
| 2024-10-10 | 58.03 | $29.90 | — |
| 2024-10-09 | 58.03 | $29.90 | — |
| 2024-10-08 | 58.03 | $29.90 | 500 |
| 2024-10-07 | 66.03 | $30.45 | 300 |
| 2024-10-04 | 66.03 | $30.45 | 300 |
| 2024-10-03 | 63.55 | $30.15 | 1724 |
| 2024-10-02 | 64.90 | $30.24 | — |
| 2024-10-01 | 64.90 | $30.24 | 900 |
| 2024-09-30 | 61.28 | $29.80 | 404 |
| 2024-09-27 | 71.09 | $30.42 | — |
| 2024-09-26 | 71.09 | $30.42 | 607 |
| 2024-09-25 | 68.92 | $30.12 | 400 |
| 2024-09-24 | 68.00 | $30.00 | 200 |
| 2024-09-23 | 65.25 | $29.66 | 600 |
| 2024-09-20 | 63.60 | $29.47 | 2000 |
| 2024-09-19 | 63.42 | $29.45 | 322 |
| 2024-09-18 | 53.03 | $28.48 | — |
| 2024-09-17 | 53.03 | $28.48 | — |
| 2024-09-16 | 53.03 | $28.48 | — |
| 2024-09-13 | 53.03 | $28.48 | — |
| 2024-09-12 | 53.03 | $28.48 | 200 |
| 2024-09-11 | 55.03 | $28.64 | — |
| 2024-09-10 | 55.03 | $28.64 | — |
| 2024-09-09 | 55.03 | $28.64 | 812 |
| 2024-09-06 | 53.43 | $28.47 | 100 |
| 2024-09-05 | 56.34 | $28.73 | 400 |
| 2024-09-04 | 60.41 | $29.07 | 700 |
| 2024-09-03 | 66.02 | $29.49 | — |
| 2024-08-30 | 66.02 | $29.49 | 59700 |
| 2024-08-29 | 61.40 | $28.89 | — |
| 2024-08-28 | 61.40 | $28.89 | 230 |
| 2024-08-27 | 62.42 | $28.97 | 142 |
| 2024-08-26 | 59.89 | $28.65 | — |
| 2024-08-23 | 59.89 | $28.65 | 1300 |
| 2024-08-22 | 54.72 | $28.05 | 200 |
| 2024-08-21 | 55.40 | $28.11 | 14600 |
| 2024-08-20 | 56.17 | $28.18 | 611 |
| 2024-08-19 | 54.98 | $28.04 | 16805 |
| 2024-08-16 | 52.62 | $27.77 | 235 |
| 2024-08-15 | 52.71 | $27.78 | 1000 |
| 2024-08-14 | 50.08 | $27.48 | 400 |
| 2024-08-13 | 48.64 | $27.32 | 212 |
| 2024-08-12 | 45.34 | $26.97 | 1200 |
| 2024-08-09 | 39.79 | $26.44 | 914 |
| 2024-08-08 | 33.09 | $25.89 | 700 |
| 2024-08-07 | 46.50 | $27.39 | — |
| 2024-08-06 | 46.50 | $27.39 | — |
| 2024-08-05 | 46.50 | $27.39 | — |
| 2024-08-02 | 46.50 | $27.39 | 300 |
| 2024-08-01 | 49.78 | $27.69 | 1513 |
| 2024-07-31 | 57.51 | $28.29 | 627 |
| 2024-07-30 | 59.10 | $28.40 | 809 |
| 2024-07-29 | 57.89 | $28.28 | 900 |
| 2024-07-26 | 60.89 | $28.49 | 824 |
| 2024-07-25 | 57.61 | $28.16 | 315 |
| 2024-07-24 | 58.46 | $28.22 | 500 |
| 2024-07-23 | 56.64 | $28.04 | 111 |
| 2024-07-22 | 56.54 | $28.03 | 206 |
| 2024-07-19 | 54.96 | $27.87 | 519 |
| 2024-07-18 | 55.81 | $27.94 | 308 |
| 2024-07-17 | 56.39 | $27.99 | 1100 |
| 2024-07-16 | 59.87 | $28.28 | 600 |
| 2024-07-15 | 58.44 | $28.11 | 21240 |
| 2024-07-12 | 60.36 | $28.27 | 11549 |
| 2024-07-11 | 58.33 | $28.02 | 4700 |
| 2024-07-10 | 54.91 | $27.63 | 5300 |
| 2024-07-09 | 53.22 | $27.45 | 22144 |
| 2024-07-08 | 52.85 | $27.41 | 38930 |
| 2024-07-05 | 54.93 | $27.61 | 800 |
| 2024-07-03 | 58.53 | $27.94 | 724 |
| 2024-07-02 | 56.56 | $27.70 | 2700 |
| 2024-07-01 | 56.48 | $27.69 | 900 |
| 2024-06-28 | 55.61 | $27.58 | 2235 |
| 2024-06-27 | 57.09 | $27.73 | 600 |
| 2024-06-26 | 58.57 | $27.88 | 300 |
| 2024-06-25 | 60.88 | $28.11 | 10384 |
| 2024-06-24 | 58.59 | $27.77 | 15841 |
| 2024-06-21 | 55.38 | $27.33 | 1864 |
| 2024-06-20 | 50.30 | $26.72 | 4521 |
| 2024-06-18 | 51.68 | $26.87 | 17300 |
| 2024-06-17 | 49.58 | $26.63 | 19400 |
| 2024-06-14 | 55.69 | $27.27 | 3600 |
| 2024-06-13 | 55.69 | $27.27 | 10037 |
| 2024-06-12 | 60.76 | $27.75 | 25910 |
| 2024-06-11 | 55.19 | $27.06 | 142220 |
| 2024-06-10 | 56.74 | $27.20 | 8700 |
| 2024-06-07 | 56.74 | $27.20 | 18802 |
| 2024-06-06 | 58.99 | $27.41 | 344 |
| 2024-06-05 | 57.23 | $27.18 | 600 |
| 2024-06-04 | 51.17 | $26.48 | 500 |
| 2024-06-03 | 52.69 | $26.63 | 210 |
| 2024-05-31 | 53.80 | $26.74 | 2600 |
| 2024-05-30 | 49.26 | $26.25 | 600 |
| 2024-05-29 | 49.17 | $26.24 | 615 |
| 2024-05-28 | 55.28 | $26.85 | 647 |
| 2024-05-24 | 54.48 | $26.76 | 808 |
| 2024-05-23 | 54.40 | $26.75 | 600 |
| 2024-05-22 | 57.58 | $27.06 | 135 |
| 2024-05-21 | 57.19 | $27.01 | 1447 |
| 2024-05-20 | 56.22 | $26.88 | 11250 |
| 2024-05-17 | 56.22 | $26.88 | 2800 |
| 2024-05-16 | 57.40 | $27.01 | 800 |
| 2024-05-15 | 59.41 | $27.23 | 4700 |
| 2024-05-14 | 58.85 | $27.14 | 39939 |
| 2024-05-13 | 62.29 | $27.52 | 52400 |
| 2024-05-10 | 67.64 | $28.06 | 13800 |
| 2024-05-09 | 67.64 | $28.06 | 100400 |
| 2024-05-08 | 65.67 | $27.66 | 70000 |
| 2024-05-07 | 65.67 | $27.66 | 18519 |
| 2024-05-06 | 54.81 | $25.91 | 10300 |
| 2024-05-03 | 54.81 | $25.91 | 8400 |
| 2024-05-02 | 54.81 | $25.91 | 57918 |
| 2024-05-01 | 51.34 | $25.45 | 13038 |
| 2024-04-30 | 47.96 | $25.04 | 53911 |
| 2024-04-29 | 48.82 | $25.15 | 36300 |
| 2024-04-26 | 45.60 | $24.77 | 7800 |
| 2024-04-25 | 45.60 | $24.77 | 15600 |
| 2024-04-24 | 56.92 | $26.10 | 10500 |
| 2024-04-23 | 47.41 | $25.08 | 8740 |
| 2024-04-22 | 43.33 | $24.73 | 1700 |
| 2024-04-19 | 38.26 | $24.34 | 2500 |
| 2024-04-18 | 37.30 | $24.27 | 300 |
| 2024-04-17 | 37.30 | $24.27 | 500 |
| 2024-04-16 | 32.59 | $23.92 | 1600 |
| 2024-04-15 | 33.91 | $24.11 | 410 |
| 2024-04-12 | 36.96 | $24.52 | 1043 |
| 2024-04-11 | 40.05 | $24.89 | 400 |
| 2024-04-10 | 44.34 | $25.34 | 600 |
| 2024-04-09 | 44.34 | $25.34 | 500 |
| 2024-04-08 | 43.24 | $25.25 | 800 |
| 2024-04-05 | 39.20 | $24.93 | 2316 |
| 2024-04-04 | 37.48 | $24.80 | 1142 |
| 2024-04-03 | 40.86 | $25.20 | 132 |
| 2024-04-02 | 40.60 | $25.18 | 2512 |
| 2024-04-01 | 46.16 | $25.77 | 900 |
| 2024-03-28 | 46.16 | $25.77 | 800 |
| 2024-03-27 | 45.94 | $25.75 | 8900 |
| 2024-03-26 | 44.61 | $25.63 | 2503 |
| 2024-03-25 | 44.61 | $25.63 | 9600 |
| 2024-03-22 | 46.59 | $25.86 | 1400 |
| 2024-03-21 | 45.18 | $25.72 | 1450 |
| 2024-03-20 | 45.18 | $25.72 | 2539 |
| 2024-03-19 | 44.14 | $25.61 | 1725 |
| 2024-03-18 | 44.14 | $25.61 | 2418 |
| 2024-03-15 | 44.35 | $25.64 | 163600 |
| 2024-03-14 | 44.61 | $25.68 | 3500 |
| 2024-03-13 | 62.90 | $27.72 | 22200 |
| 2024-03-12 | 50.53 | $26.41 | 26710 |
| 2024-03-11 | 49.80 | $26.35 | 51000 |
| 2024-03-08 | 50.63 | $26.42 | 2000 |
| 2024-03-07 | 50.63 | $26.42 | 27746 |
| 2024-03-06 | 48.31 | $26.21 | 3000 |
| 2024-03-05 | 50.34 | $26.40 | 12700 |
| 2024-03-04 | 50.34 | $26.40 | 18100 |
| 2024-03-01 | 49.12 | $26.28 | 9828 |
| 2024-02-29 | 50.70 | $26.44 | 23400 |
| 2024-02-28 | 50.70 | $26.44 | 2400 |
| 2024-02-27 | 48.65 | $26.22 | 16400 |
| 2024-02-26 | 49.72 | $26.34 | 13600 |
| 2024-02-23 | 48.83 | $26.24 | 4600 |
| 2024-02-22 | 48.83 | $26.24 | 45300 |
| 2024-02-21 | 48.83 | $26.24 | 20044 |
| 2024-02-20 | 46.55 | $25.96 | 48635 |
| 2024-02-16 | 44.11 | $25.67 | 7900 |
| 2024-02-15 | 52.44 | $26.73 | 10030 |
| 2024-02-14 | 48.23 | $26.25 | 14500 |
| 2024-02-13 | 51.10 | $26.57 | 10200 |
| 2024-02-12 | 54.66 | $26.94 | 5500 |
| 2024-02-09 | 54.66 | $26.94 | 9900 |
| 2024-02-08 | 56.79 | $27.16 | 42700 |
| 2024-02-07 | 56.79 | $27.16 | 13200 |
| 2024-02-06 | 56.88 | $27.17 | 22600 |
| 2024-02-05 | 56.88 | $27.17 | 3800 |
| 2024-02-02 | 58.40 | $27.35 | 26300 |
| 2024-02-01 | 59.83 | $27.52 | 29200 |
| 2024-01-31 | 57.25 | $27.08 | 28900 |
| 2024-01-30 | 46.05 | $25.58 | 200 |
| 2024-01-29 | 60.91 | $27.05 | 4600 |
| 2024-01-26 | 60.91 | $27.05 | 1300 |
| 2024-01-25 | 58.96 | $26.81 | 3100 |
| 2024-01-24 | 59.67 | $26.87 | 64600 |
| 2024-01-23 | 59.67 | $26.87 | 4342 |
| 2024-01-22 | 55.75 | $26.38 | 2300 |
| 2024-01-19 | 48.59 | $25.64 | 32700 |
| 2024-01-18 | 48.59 | $25.64 | 735 |
| 2024-01-17 | 45.48 | $25.35 | 3300 |
| 2024-01-16 | 48.77 | $25.69 | 3500 |
| 2024-01-12 | 54.14 | $26.18 | 2400 |
| 2024-01-11 | 55.09 | $26.26 | 5500 |
| 2024-01-10 | 56.37 | $26.37 | 200 |
| 2024-01-09 | 55.29 | $26.25 | 2217 |
| 2024-01-08 | 56.73 | $26.38 | 9300 |
| 2024-01-05 | 51.97 | $25.86 | 800 |
| 2024-01-04 | 51.97 | $25.86 | 3500 |
| 2024-01-03 | 51.97 | $25.86 | 13800 |
| 2024-01-02 | 55.82 | $26.24 | 9900 |
| 2023-12-29 | 57.74 | $26.42 | 4700 |
| 2023-12-28 | 60.03 | $26.63 | 4013 |
| 2023-12-27 | 68.93 | $27.35 | 14306 |
| 2023-12-26 | 65.03 | $26.78 | 14750 |
| 2023-12-22 | 65.03 | $26.78 | 2920 |
| 2023-12-21 | 63.81 | $26.61 | 13227 |
| 2023-12-20 | 66.95 | $26.85 | 4300 |
| 2023-12-19 | 67.61 | $26.90 | 14346 |
| 2023-12-18 | 65.06 | $26.51 | 2800 |
| 2023-12-15 | 63.16 | $26.24 | 4724 |
| 2023-12-14 | 64.64 | $26.36 | 2900 |
| 2023-12-13 | 61.09 | $25.87 | 2243 |
| 2023-12-12 | 53.99 | $25.08 | 3800 |
| 2023-12-11 | 56.73 | $25.30 | 60100 |
| 2023-12-08 | 59.05 | $25.48 | 1100 |
| 2023-12-07 | 57.40 | $25.30 | 3225 |
| 2023-12-06 | 57.77 | $25.33 | 5528 |
| 2023-12-05 | 56.34 | $25.17 | 4900 |
| 2023-12-04 | 56.57 | $25.19 | 5000 |
| 2023-12-01 | 57.90 | $25.31 | 3600 |
| 2023-11-30 | 51.48 | $24.60 | 1400 |
| 2023-11-29 | 51.90 | $24.64 | 3307 |
| 2023-11-28 | 51.62 | $24.61 | 2647 |
| 2023-11-27 | 49.55 | $24.39 | 4937 |
| 2023-11-24 | 47.61 | $24.19 | 20375 |
| 2023-11-22 | 47.61 | $24.19 | 23187 |
| 2023-11-21 | 47.61 | $24.19 | 1522 |
| 2023-11-20 | 50.43 | $24.53 | 12836 |
| 2023-11-17 | 51.54 | $24.66 | 6210 |
| 2023-11-16 | 47.58 | $24.19 | 3430 |
| 2023-11-15 | 47.90 | $24.23 | 2608 |
| 2023-11-14 | 47.90 | $24.23 | 2442 |
| 2023-11-13 | 38.15 | $23.18 | 5100 |
| 2023-11-10 | 40.26 | $23.49 | 32848 |
| 2023-11-09 | 40.96 | $23.59 | 95349 |
| 2023-11-08 | 41.85 | $23.72 | 3800 |
| 2023-11-07 | 44.02 | $24.03 | 5518 |
| 2023-11-06 | 47.02 | $24.43 | 38500 |
| 2023-11-03 | 41.85 | $23.88 | 26000 |
| 2023-11-02 | 41.85 | $23.88 | 7700 |
| 2023-11-01 | 25.85 | $22.53 | 17000 |
| 2023-10-31 | 24.68 | $22.45 | 19100 |
| 2023-10-30 | 24.91 | $22.50 | 2600 |
| 2023-10-27 | 19.73 | $22.14 | 2500 |
| 2023-10-26 | 20.03 | $22.22 | 700 |
| 2023-10-25 | 20.03 | $22.22 | 6500 |
| 2023-10-24 | 22.25 | $22.82 | 3900 |
| 2023-10-23 | 24.21 | $23.28 | 3525 |
| 2023-10-20 | 25.08 | $23.47 | 1400 |
| 2023-10-19 | 25.08 | $23.47 | 10118 |
| 2023-10-18 | 25.64 | $23.60 | 800 |
| 2023-10-17 | 30.97 | $24.64 | 9500 |
| 2023-10-16 | 29.22 | $24.51 | 1902 |
| 2023-10-13 | 28.43 | $24.45 | 303 |
| 2023-10-12 | 32.59 | $25.17 | 7400 |
| 2023-10-11 | 32.59 | $25.17 | 1113 |
| 2023-10-10 | 31.46 | $25.08 | 2348 |
| 2023-10-09 | 24.65 | $24.57 | 18400 |
| 2023-10-06 | 24.92 | $24.63 | 7410 |
| 2023-10-05 | 20.69 | $24.33 | 14000 |
| 2023-10-04 | 20.69 | $24.33 | 22200 |
| 2023-10-03 | 20.69 | $24.33 | 8805 |
| 2023-10-02 | 28.75 | $26.07 | 24900 |
| 2023-09-29 | 28.75 | $26.07 | 34700 |
| 2023-09-28 | 26.83 | $25.94 | 41600 |
| 2023-09-27 | 32.77 | $26.86 | 15400 |
| 2023-09-26 | 35.62 | $27.21 | 13947 |
| 2023-09-25 | 38.92 | $27.57 | 2234 |
| 2023-09-22 | 40.20 | $27.70 | 13700 |
| 2023-09-21 | 40.20 | $27.70 | 5714 |
| 2023-09-20 | 43.91 | $28.07 | 400 |
| 2023-09-19 | 43.91 | $28.07 | 1200 |
| 2023-09-18 | 43.28 | $28.02 | 10500 |
| 2023-09-15 | 43.85 | $28.08 | 4300 |
| 2023-09-14 | 44.49 | $28.15 | 26100 |
| 2023-09-13 | 35.87 | $27.48 | 12014 |
| 2023-09-12 | 37.70 | $27.70 | 435 |
| 2023-09-11 | 37.95 | $27.73 | 6708 |
| 2023-09-08 | 34.50 | $27.48 | 5500 |
| 2023-09-07 | 33.80 | $27.43 | 14600 |
| 2023-09-06 | 33.80 | $27.43 | 7919 |
| 2023-09-05 | 40.51 | $28.29 | 200 |
| 2023-09-01 | 42.85 | $28.54 | 250 |
| 2023-08-31 | 42.85 | $28.54 | 85412 |
| 2023-08-30 | 43.77 | $28.64 | 2201 |
| 2023-08-29 | 42.60 | $28.54 | 200 |
| 2023-08-28 | 38.36 | $28.19 | 300 |
| 2023-08-25 | 38.75 | $28.24 | 175 |
| 2023-08-24 | 38.75 | $28.24 | 739 |
| 2023-08-23 | 35.69 | $27.98 | 7000 |
| 2023-08-22 | 37.11 | $28.19 | 211 |
| 2023-08-21 | 38.64 | $28.41 | 100 |
| 2023-08-18 | 38.64 | $28.41 | 100 |
| 2023-08-17 | 38.64 | $28.41 | 100 |
| 2023-08-16 | 38.64 | $28.41 | 1700 |
| 2023-08-15 | 35.38 | $28.08 | 2911 |
| 2023-08-14 | 40.60 | $28.92 | 3600 |
| 2023-08-11 | 42.51 | $29.19 | 528 |
| 2023-08-10 | 42.13 | $29.15 | 1403 |
| 2023-08-09 | 36.26 | $28.57 | 545 |
| 2023-08-08 | 36.69 | $28.64 | 1300 |
| 2023-08-07 | 34.50 | $28.43 | 100 |
| 2023-08-04 | 34.50 | $28.43 | 100 |
| 2023-08-03 | 34.50 | $28.43 | 201 |
| 2023-08-02 | 46.12 | $30.21 | 1204 |
| 2023-08-01 | 55.25 | $31.13 | 4811 |
| 2023-07-31 | 56.65 | $31.25 | 1946 |
| 2023-07-28 | 53.89 | $30.95 | 1104 |
| 2023-07-27 | 60.74 | $31.51 | 519 |
| 2023-07-26 | 59.78 | $31.40 | 1300 |
| 2023-07-25 | 61.86 | $31.56 | 7100 |
| 2023-07-24 | 61.86 | $31.56 | 3600 |
| 2023-07-21 | 61.86 | $31.56 | 800 |
| 2023-07-20 | 60.69 | $31.40 | 1850 |
| 2023-07-19 | 60.69 | $31.40 | 975 |
| 2023-07-18 | 60.69 | $31.40 | 200 |
| 2023-07-17 | 57.92 | $31.00 | 600 |
| 2023-07-14 | 58.41 | $31.05 | 537 |
| 2023-07-13 | 58.41 | $31.05 | 200 |
| 2023-07-12 | 54.61 | $30.50 | 422 |
| 2023-07-11 | 51.55 | $30.10 | 100 |
| 2023-07-10 | 51.55 | $30.10 | 600 |
| 2023-07-07 | 52.67 | $30.24 | — |
| 2023-07-06 | 52.67 | $30.24 | — |
| 2023-07-05 | 52.67 | $30.24 | 300 |
| 2023-07-03 | 40.36 | $28.69 | 604 |
| 2023-06-30 | 54.89 | $30.35 | 4934 |
| 2023-06-29 | 54.03 | $30.26 | 428 |
| 2023-06-28 | 53.76 | $30.23 | 104 |
| 2023-06-27 | 57.72 | $30.59 | 1443 |
| 2023-06-26 | 51.17 | $29.90 | 3400 |
| 2023-06-23 | 49.99 | $29.79 | 500 |
| 2023-06-22 | 58.07 | $30.46 | 333 |
| 2023-06-21 | 57.68 | $30.42 | — |
| 2023-06-20 | 57.68 | $30.42 | 222 |
| 2023-06-16 | 66.72 | $31.07 | 205 |
| 2023-06-15 | 65.37 | $30.90 | 319 |
| 2023-06-14 | 64.57 | $30.80 | 430 |
| 2023-06-13 | 61.34 | $30.42 | 592 |
| 2023-06-12 | 53.35 | $29.67 | — |
| 2023-06-09 | 53.35 | $29.67 | 300 |
| 2023-06-08 | 53.88 | $29.71 | 300 |
| 2023-06-07 | 54.40 | $29.75 | 600 |
| 2023-06-06 | 57.29 | $29.97 | 328 |
| 2023-06-05 | 56.08 | $29.85 | 1000 |
| 2023-06-02 | 52.23 | $29.49 | 200 |
| 2023-06-01 | 37.70 | $28.48 | — |
| 2023-05-31 | 37.70 | $28.48 | 80244 |
| 2023-05-30 | 37.80 | $28.49 | — |
| 2023-05-26 | 37.80 | $28.49 | — |
| 2023-05-25 | 37.80 | $28.49 | — |
| 2023-05-24 | 37.80 | $28.49 | 2101 |
| 2023-05-23 | 40.21 | $28.76 | 800 |
| 2023-05-22 | 39.12 | $28.68 | 228 |
| 2023-05-19 | 41.55 | $28.95 | 745 |
| 2023-05-18 | 42.87 | $29.09 | — |
| 2023-05-17 | 42.87 | $29.09 | 1141 |
| 2023-05-16 | 41.68 | $28.99 | 200 |
| 2023-05-15 | 40.62 | $28.90 | — |
| 2023-05-12 | 40.62 | $28.90 | 1217 |
| 2023-05-11 | 43.21 | $29.23 | 400 |
| 2023-05-10 | 43.11 | $29.22 | — |
| 2023-05-09 | 43.11 | $29.22 | — |
| 2023-05-08 | 43.11 | $29.22 | 500 |
| 2023-05-05 | 39.58 | $28.85 | 140 |
| 2023-05-04 | 41.99 | $29.21 | 1215 |
| 2023-05-03 | 48.89 | $30.09 | 400 |
| 2023-05-02 | 46.91 | $29.88 | 133 |
| 2023-05-01 | 52.73 | $30.51 | 927 |
| 2023-04-28 | 55.21 | $30.75 | 1039 |
| 2023-04-27 | 50.41 | $30.23 | 1243 |
| 2023-04-26 | 46.88 | $29.89 | 200 |
| 2023-04-25 | 53.00 | $30.47 | — |
| 2023-04-24 | 53.00 | $30.47 | 500 |
| 2023-04-21 | 50.17 | $30.19 | 827 |
| 2023-04-20 | 56.66 | $30.75 | — |
| 2023-04-19 | 56.66 | $30.75 | 1237 |
| 2023-04-18 | 59.78 | $31.00 | 1300 |
| 2023-04-17 | 55.71 | $30.56 | 500 |
| 2023-04-14 | 52.81 | $30.28 | — |
| 2023-04-13 | 52.81 | $30.28 | 300 |
| 2023-04-12 | 49.86 | $30.00 | 300 |
| 2023-04-11 | 47.75 | $29.81 | 649 |
| 2023-04-10 | 45.10 | $29.58 | 127 |
| 2023-04-06 | 49.00 | $29.96 | 526 |
| 2023-04-05 | 47.64 | $29.84 | 142 |
| 2023-04-04 | 49.53 | $30.02 | — |
| 2023-04-03 | 49.53 | $30.02 | 2100 |
| 2023-03-31 | 46.67 | $29.75 | 222 |
| 2023-03-30 | 43.41 | $29.46 | 312 |
| 2023-03-29 | 45.03 | $29.64 | 600 |
| 2023-03-28 | 44.15 | $29.56 | 527 |
| 2023-03-27 | 42.39 | $29.40 | 20601 |
| 2023-03-24 | 42.55 | $29.42 | — |
| 2023-03-23 | 42.55 | $29.42 | 14200 |
| 2023-03-22 | 43.28 | $29.52 | — |
| 2023-03-21 | 43.28 | $29.52 | 100 |
| 2023-03-20 | 43.28 | $29.52 | — |
| 2023-03-17 | 43.28 | $29.52 | 528 |
| 2023-03-16 | 38.81 | $29.00 | 234 |
| 2023-03-15 | 40.14 | $29.23 | 900 |
| 2023-03-14 | 45.12 | $30.01 | — |
| 2023-03-13 | 45.12 | $30.01 | 1500 |
| 2023-03-10 | 55.75 | $31.34 | — |
| 2023-03-09 | 55.75 | $31.34 | 900 |
| 2023-03-08 | 56.57 | $31.43 | — |
| 2023-03-07 | 56.57 | $31.43 | 600 |
| 2023-03-06 | 53.50 | $30.98 | 109 |
| 2023-03-03 | 54.81 | $31.14 | 300 |
| 2023-03-02 | 53.94 | $31.01 | 741 |
| 2023-03-01 | 53.02 | $30.87 | 232 |
| 2023-02-28 | 49.74 | $30.39 | 32027 |
| 2023-02-27 | 53.51 | $30.90 | 133 |
| 2023-02-24 | 52.02 | $30.68 | 300 |
| 2023-02-23 | 47.03 | $30.00 | — |
| 2023-02-22 | 47.03 | $30.00 | 200 |
| 2023-02-21 | 59.93 | $31.56 | — |
| 2023-02-17 | 59.93 | $31.56 | 300 |
| 2023-02-16 | 60.51 | $31.62 | 338 |
| 2023-02-15 | 59.84 | $31.51 | — |
| 2023-02-14 | 59.84 | $31.51 | 1200 |
| 2023-02-13 | 60.86 | $31.63 | 500 |
| 2023-02-10 | 58.86 | $31.27 | 1822 |
| 2023-02-09 | 58.52 | $31.21 | 31640 |
| 2023-02-08 | 46.14 | $29.43 | 437 |
| 2023-02-07 | 59.51 | $30.84 | 329 |
| 2023-02-06 | 69.08 | $31.55 | — |
| 2023-02-03 | 69.08 | $31.55 | 300 |
| 2023-02-02 | 70.38 | $31.64 | 129 |
| 2023-02-01 | 66.98 | $31.12 | 400 |
| 2023-01-31 | 66.98 | $31.12 | 89500 |
| 2023-01-30 | 66.71 | $31.08 | 7900 |
| 2023-01-27 | 65.05 | $30.83 | — |
| 2023-01-26 | 65.05 | $30.83 | — |
| 2023-01-25 | 65.05 | $30.83 | 701 |
| 2023-01-24 | 66.41 | $30.95 | 400 |
| 2023-01-23 | 60.95 | $30.11 | — |
| 2023-01-20 | 60.95 | $30.11 | 400 |
| 2023-01-19 | 60.95 | $30.11 | 3849 |
| 2023-01-18 | 67.57 | $30.70 | 34900 |
| 2023-01-17 | 67.81 | $30.72 | 3700 |
| 2023-01-13 | 66.87 | $30.55 | 2200 |
| 2023-01-12 | 66.87 | $30.55 | 2100 |
| 2023-01-11 | 62.71 | $29.83 | 3100 |
| 2023-01-10 | 62.71 | $29.83 | 3550 |
| 2023-01-09 | 62.71 | $29.83 | 238 |
| 2023-01-06 | 59.77 | $29.34 | 202 |
| 2023-01-05 | 54.39 | $28.57 | 300 |
| 2023-01-04 | 55.49 | $28.69 | 444 |
| 2023-01-03 | 51.28 | $28.15 | 439 |
| 2022-12-30 | 49.17 | $27.90 | 400 |
| 2022-12-29 | 50.50 | $28.06 | 2615 |
| 2022-12-28 | 46.83 | $27.63 | 1748 |
| 2022-12-27 | 45.94 | $27.53 | 3775 |
| 2022-12-23 | 45.94 | $27.53 | 3887 |
| 2022-12-22 | 45.94 | $27.53 | 607 |
| 2022-12-21 | 49.18 | $27.99 | 40800 |
| 2022-12-20 | 41.13 | $27.05 | 4000 |
| 2022-12-19 | 41.13 | $27.05 | 1716 |
| 2022-12-16 | 41.70 | $27.14 | 600 |
| 2022-12-15 | 53.73 | $28.67 | 200 |
| 2022-12-14 | 53.73 | $28.67 | 100 |
| 2022-12-13 | 53.73 | $28.67 | 1000 |
| 2022-12-12 | 52.03 | $28.45 | 700 |
| 2022-12-09 | 51.09 | $28.33 | 10426 |
| 2022-12-08 | 53.06 | $28.57 | 813 |
| 2022-12-07 | 52.84 | $28.54 | 2100 |
| 2022-12-06 | 54.34 | $28.73 | 700 |
| 2022-12-05 | 54.50 | $28.75 | 3600 |
| 2022-12-02 | 60.46 | $29.48 | 530 |
| 2022-12-01 | 58.88 | $29.21 | 100 |
| 2022-11-30 | 58.88 | $29.21 | 12733 |
| 2022-11-29 | 56.68 | $28.83 | 100 |
| 2022-11-28 | 56.68 | $28.83 | 1014 |
| 2022-11-25 | 59.80 | $29.24 | 100 |
| 2022-11-23 | 58.42 | $28.98 | 500 |
| 2022-11-22 | 58.71 | $29.02 | 2900 |
| 2022-11-21 | 56.96 | $28.68 | 400 |
| 2022-11-18 | 58.70 | $28.93 | 2333 |
| 2022-11-17 | 59.39 | $29.03 | 300 |
| 2022-11-16 | 61.37 | $29.32 | 1026 |
| 2022-11-15 | 62.25 | $29.45 | 800 |
| 2022-11-14 | 62.10 | $29.41 | 2728 |
| 2022-11-11 | 63.50 | $29.63 | 1637 |
| 2022-11-10 | 58.38 | $28.37 | 600 |
| 2022-11-09 | 53.18 | $27.32 | 600 |
| 2022-11-08 | 58.10 | $28.07 | 7500 |
| 2022-11-07 | 56.84 | $27.82 | 25416 |
| 2022-11-04 | 56.24 | $27.70 | 3540 |
| 2022-11-03 | 44.51 | $25.79 | 12011 |
| 2022-11-02 | 52.65 | $26.95 | 100 |
| 2022-11-01 | 52.65 | $26.95 | 600 |
| 2022-10-31 | 51.19 | $26.74 | 8503 |
| 2022-10-28 | 54.05 | $27.12 | 2300 |
| 2022-10-27 | 53.99 | $27.11 | 922 |
| 2022-10-26 | 51.13 | $26.67 | 100 |
| 2022-10-25 | 51.13 | $26.67 | 24913 |
| 2022-10-24 | 47.08 | $26.07 | 7100 |
| 2022-10-21 | 47.21 | $26.09 | 209 |
| 2022-10-20 | 49.04 | $26.39 | 100 |
| 2022-10-19 | 48.34 | $26.28 | 1100 |
| 2022-10-18 | 49.88 | $26.54 | 300 |
| 2022-10-17 | 48.44 | $26.30 | 1233 |
| 2022-10-14 | 42.20 | $25.35 | 604 |
| 2022-10-13 | 43.74 | $25.64 | 307 |
| 2022-10-12 | 37.56 | $24.81 | 100 |
| 2022-10-11 | 37.56 | $24.81 | 542 |
| 2022-10-10 | 38.43 | $25.00 | 400 |
| 2022-10-07 | 42.26 | $25.78 | 1121 |
| 2022-10-06 | 43.80 | $26.07 | 12200 |
| 2022-10-05 | 46.75 | $26.60 | 6400 |
| 2022-10-04 | 49.13 | $27.00 | 3700 |
| 2022-10-03 | 42.38 | $26.03 | 10300 |
| 2022-09-30 | 33.27 | $24.98 | 9600 |
| 2022-09-29 | 31.31 | $24.78 | 600 |
| 2022-09-28 | 32.58 | $25.06 | 333 |
| 2022-09-27 | 32.11 | $25.01 | 11623 |
| 2022-09-26 | 33.72 | $25.37 | 1300 |
| 2022-09-23 | 34.87 | $25.62 | 5000 |
| 2022-09-22 | 40.43 | $26.68 | 1100 |
| 2022-09-21 | 43.47 | $27.17 | 2000 |
| 2022-09-20 | 44.91 | $27.39 | 106 |
| 2022-09-19 | 44.43 | $27.33 | — |
| 2022-09-16 | 44.43 | $27.33 | 925 |
| 2022-09-15 | 48.00 | $27.90 | 600 |
| 2022-09-14 | 47.58 | $27.84 | — |
| 2022-09-13 | 47.58 | $27.84 | 1417 |
| 2022-09-12 | 53.21 | $28.71 | 327 |
| 2022-09-09 | 50.66 | $28.31 | 1300 |
| 2022-09-08 | 47.17 | $27.80 | 1143 |
| 2022-09-07 | 43.99 | $27.37 | 1437 |
| 2022-09-06 | 41.83 | $27.09 | 7600 |
| 2022-09-02 | 41.30 | $27.02 | 2800 |
| 2022-09-01 | 38.52 | $26.66 | 1010 |
| 2022-08-31 | 41.98 | $27.32 | 1107 |
| 2022-08-30 | 42.20 | $27.36 | 2603 |
| 2022-08-29 | 44.97 | $27.86 | 422 |
| 2022-08-26 | 45.43 | $27.94 | 609 |
| 2022-08-25 | 49.14 | $28.57 | 1800 |
| 2022-08-24 | 47.05 | $28.25 | 600 |
| 2022-08-23 | 44.83 | $27.92 | — |
| 2022-08-22 | 44.83 | $27.92 | 415 |
| 2022-08-19 | 50.18 | $28.85 | 1200 |
| 2022-08-18 | 55.16 | $29.59 | 700 |
| 2022-08-17 | 54.11 | $29.41 | 3800 |
| 2022-08-16 | 57.45 | $29.88 | 1748 |
| 2022-08-15 | 55.91 | $29.60 | 1400 |
| 2022-08-12 | 58.95 | $30.02 | 2526 |
| 2022-08-11 | 56.88 | $29.63 | 1546 |
| 2022-08-10 | 56.72 | $29.60 | 2440 |
| 2022-08-09 | 53.21 | $28.96 | 1300 |
| 2022-08-08 | 56.76 | $29.48 | 6700 |
| 2022-08-05 | 53.47 | $28.90 | 2300 |
| 2022-08-04 | 55.70 | $29.22 | 237 |
| 2022-08-03 | 55.83 | $29.24 | 2100 |
| 2022-08-02 | 54.00 | $28.90 | 508 |
| 2022-08-01 | 56.77 | $29.32 | 1100 |
| 2022-07-29 | 55.26 | $29.03 | 1400 |
| 2022-07-28 | 51.80 | $28.40 | 1343 |
| 2022-07-27 | 50.05 | $28.10 | 1943 |
| 2022-07-26 | 46.74 | $27.56 | 346 |
| 2022-07-25 | 50.44 | $28.19 | 1024 |
| 2022-07-22 | 50.32 | $28.17 | — |
| 2022-07-21 | 50.32 | $28.17 | 1337 |
| 2022-07-20 | 48.37 | $27.82 | 700 |
| 2022-07-19 | 47.30 | $27.63 | 1000 |
| 2022-07-18 | 43.81 | $27.03 | 1500 |
| 2022-07-15 | 41.99 | $26.73 | 538 |
| 2022-07-14 | 40.02 | $26.41 | 1425 |
| 2022-07-13 | 41.70 | $26.81 | 1514 |
| 2022-07-12 | 42.82 | $27.07 | 2800 |
| 2022-07-11 | 42.59 | $27.03 | 800 |
| 2022-07-08 | 43.81 | $27.33 | 17300 |
| 2022-07-07 | 42.35 | $27.05 | 1006 |
| 2022-07-06 | 39.84 | $26.58 | 505 |
| 2022-07-05 | 39.95 | $26.61 | 3200 |
| 2022-07-01 | 41.30 | $27.00 | 800 |
| 2022-06-30 | 40.27 | $26.79 | 6209 |
| 2022-06-29 | 40.49 | $26.86 | 1613 |
| 2022-06-28 | 42.15 | $27.38 | 800 |
| 2022-06-27 | 44.70 | $28.14 | 400 |
| 2022-06-24 | 43.50 | $27.86 | 300 |
| 2022-06-23 | 40.49 | $27.17 | 5400 |
| 2022-06-22 | 41.04 | $27.35 | 1504 |
| 2022-06-21 | 41.53 | $27.52 | 1800 |
| 2022-06-17 | 37.77 | $26.63 | 9716 |
| 2022-06-16 | 38.14 | $26.77 | 2800 |
| 2022-06-15 | 42.14 | $28.21 | 500 |
| 2022-06-14 | 38.39 | $27.33 | 3846 |
| 2022-06-13 | 39.24 | $27.64 | 1700 |
| 2022-06-10 | 42.72 | $28.84 | 624 |
| 2022-06-09 | 46.40 | $29.97 | 427 |
| 2022-06-08 | 48.58 | $30.59 | 720 |
| 2022-06-07 | 48.25 | $30.50 | 15712 |
| 2022-06-06 | 48.51 | $30.58 | 822 |
| 2022-06-03 | 47.79 | $30.37 | 1700 |
| 2022-06-02 | 49.78 | $31.00 | 2406 |
| 2022-06-01 | 47.30 | $30.25 | 1628 |
| 2022-05-31 | 50.22 | $31.18 | 11300 |
| 2022-05-27 | 46.33 | $30.03 | 700 |
| 2022-05-26 | 44.09 | $29.41 | 200 |
| 2022-05-25 | 42.20 | $28.90 | 8423 |
| 2022-05-24 | 40.14 | $28.35 | 1400 |
| 2022-05-23 | 50.26 | $31.61 | 200 |
| 2022-05-20 | 34.58 | $28.35 | 2610 |
| 2022-05-19 | 35.56 | $28.65 | 5648 |
| 2022-05-18 | 36.99 | $29.08 | 1400 |
| 2022-05-17 | 38.67 | $29.57 | 10800 |
| 2022-05-16 | 31.02 | $28.31 | 430 |
| 2022-05-13 | 32.01 | $28.64 | 200 |
| 2022-05-12 | 23.79 | $27.47 | 6328 |
| 2022-05-11 | 25.12 | $28.01 | 700 |
| 2022-05-10 | 25.37 | $28.11 | 801 |
| 2022-05-09 | 25.16 | $28.08 | 10000 |
| 2022-05-06 | 27.24 | $28.93 | 1400 |
| 2022-05-05 | 34.99 | $31.32 | 1700 |
| 2022-05-04 | 36.52 | $31.69 | 600 |
| 2022-05-03 | 36.45 | $31.68 | 700 |
| 2022-05-02 | 32.49 | $31.13 | 2100 |
| 2022-04-29 | 35.22 | $31.85 | 5702 |
| 2022-04-28 | 36.56 | $32.18 | 1100 |
| 2022-04-27 | 33.05 | $31.70 | 1000 |
| 2022-04-26 | 34.88 | $32.18 | — |
| 2022-04-25 | 34.88 | $32.18 | 7400 |
| 2022-04-22 | 39.13 | $33.22 | 2333 |
| 2022-04-21 | 48.86 | $35.01 | 726 |
| 2022-04-20 | 50.88 | $35.31 | 3910 |
| 2022-04-19 | 44.09 | $34.38 | 3500 |
| 2022-04-18 | 39.66 | $33.86 | 7600 |
| 2022-04-14 | 40.60 | $34.02 | — |
| 2022-04-13 | 40.60 | $34.02 | 807 |
| 2022-04-12 | 38.46 | $33.76 | 716 |
| 2022-04-11 | 40.20 | $34.09 | 15232 |
| 2022-04-08 | 41.34 | $34.30 | 5300 |
| 2022-04-07 | 36.12 | $33.66 | 2313 |
| 2022-04-06 | 45.72 | $35.25 | — |
| 2022-04-05 | 45.72 | $35.25 | 2200 |
| 2022-04-04 | 46.07 | $35.30 | 621 |
| 2022-04-01 | 48.23 | $35.61 | — |
| 2022-03-31 | 48.23 | $35.61 | 735 |
| 2022-03-30 | 51.46 | $36.07 | 600 |
| 2022-03-29 | 53.84 | $36.39 | 2105 |
| 2022-03-28 | 52.13 | $36.13 | 822 |
| 2022-03-25 | 53.06 | $36.26 | 213 |
| 2022-03-24 | 52.88 | $36.23 | 642 |
| 2022-03-23 | 52.16 | $36.11 | 9321 |
| 2022-03-22 | 54.18 | $36.42 | 200 |
| 2022-03-21 | 54.18 | $36.42 | — |
| 2022-03-18 | 54.18 | $36.42 | 4035 |
| 2022-03-17 | 53.59 | $36.30 | 6121 |
| 2022-03-16 | 48.06 | $35.27 | 525 |
| 2022-03-15 | 41.94 | $34.31 | 4100 |
| 2022-03-14 | 47.04 | $35.24 | 200 |
| 2022-03-11 | 46.91 | $35.22 | 543 |
| 2022-03-10 | 47.02 | $35.24 | — |
| 2022-03-09 | 47.02 | $35.24 | 9900 |
| 2022-03-08 | 42.66 | $34.53 | 1245 |
| 2022-03-07 | 47.70 | $35.49 | — |
| 2022-03-04 | 47.70 | $35.49 | — |
| 2022-03-03 | 47.70 | $35.49 | 1600 |
| 2022-03-02 | 46.63 | $35.30 | 3900 |
| 2022-03-01 | 43.82 | $34.81 | 200 |
| 2022-02-28 | 47.57 | $35.58 | 1838 |
| 2022-02-25 | 48.18 | $35.70 | 301 |
| 2022-02-24 | 42.06 | $34.66 | 900 |
| 2022-02-23 | 44.51 | $35.17 | 2300 |
| 2022-02-22 | 43.46 | $35.00 | 124 |
| 2022-02-18 | 45.47 | $35.42 | 322 |
| 2022-02-17 | 48.66 | $36.05 | 400 |
| 2022-02-16 | 49.18 | $36.15 | 100 |
| 2022-02-15 | 48.29 | $35.98 | 817 |
| 2022-02-14 | 46.61 | $35.66 | 1000 |
| 2022-02-11 | 47.48 | $35.85 | 1500 |
| 2022-02-10 | 47.48 | $35.85 | 3200 |
| 2022-02-09 | 49.50 | $36.31 | 1436 |
| 2022-02-08 | 47.37 | $35.85 | 500 |
| 2022-02-07 | 46.15 | $35.59 | 530 |
| 2022-02-04 | 45.74 | $35.50 | 200 |
| 2022-02-03 | 44.44 | $35.21 | 824 |
| 2022-02-02 | 45.37 | $35.47 | 300 |
| 2022-02-01 | 45.24 | $35.44 | 813 |
| 2022-01-31 | 43.94 | $35.12 | 2900 |
| 2022-01-28 | 37.08 | $33.58 | 2300 |
| 2022-01-27 | 41.01 | $34.85 | 1005 |
| 2022-01-26 | 41.50 | $35.00 | 901 |
| 2022-01-25 | 43.77 | $35.68 | 200 |
| 2022-01-24 | 43.60 | $35.64 | 1500 |
| 2022-01-21 | 47.43 | $36.75 | 3400 |
| 2022-01-20 | 52.00 | $37.92 | 1000 |
| 2022-01-19 | 52.33 | $38.00 | 5125 |
| 2022-01-18 | 53.57 | $38.31 | 2600 |
| 2022-01-14 | 52.74 | $38.07 | 400 |
| 2022-01-13 | 54.15 | $38.44 | 404 |
| 2022-01-12 | 53.03 | $38.09 | 100 |
| 2022-01-11 | 50.96 | $37.46 | 500 |
| 2022-01-10 | 48.58 | $36.76 | 242 |
| 2022-01-07 | 50.44 | $37.32 | 500 |
| 2022-01-06 | 48.63 | $36.78 | 4300 |
| 2022-01-05 | 45.60 | $35.91 | 2904 |
| 2022-01-04 | 47.44 | $36.51 | 300 |
| 2022-01-03 | 54.53 | $38.55 | 7400 |
| 2021-12-31 | 46.83 | $36.47 | — |
| 2021-12-30 | 46.83 | $36.47 | — |
| 2021-12-29 | 46.83 | $36.47 | 600 |
| 2021-12-28 | 62.37 | $40.04 | 900 |
| 2021-12-27 | 44.90 | $36.45 | — |
| 2021-12-23 | 44.90 | $36.45 | 401 |
| 2021-12-22 | 41.70 | $35.98 | 700 |
| 2021-12-21 | 37.52 | $35.41 | 1310 |
| 2021-12-20 | 32.96 | $34.84 | 1100 |
| 2021-12-17 | 38.27 | $35.98 | 1931 |
| 2021-12-16 | 39.33 | $36.18 | 1900 |
| 2021-12-15 | 40.50 | $36.40 | 500 |
| 2021-12-14 | 38.12 | $36.10 | 1142 |
| 2021-12-13 | 38.36 | $36.15 | 1100 |
| 2021-12-10 | 40.47 | $36.58 | 4923 |
| 2021-12-09 | 41.17 | $36.72 | 44145 |
| 2021-12-08 | 44.51 | $37.36 | 1017 |
| 2021-12-07 | 43.69 | $37.24 | 231 |
| 2021-12-06 | 39.70 | $36.67 | 4016 |
| 2021-12-03 | 32.43 | $35.76 | 3500 |
| 2021-12-02 | 34.85 | $36.31 | 1325 |
| 2021-12-01 | 30.57 | $35.83 | 1036 |
| 2021-11-30 | 31.85 | $36.14 | 8202 |
| 2021-11-29 | 44.83 | $38.39 | 700 |
| 2021-11-26 | 50.28 | $39.02 | — |
| 2021-11-24 | 50.28 | $39.02 | 304 |
| 2021-11-23 | 50.11 | $39.00 | 100 |
| 2021-11-22 | 50.11 | $39.00 | 237 |
| 2021-11-19 | 55.64 | $39.63 | 317 |
| 2021-11-18 | 56.39 | $39.71 | 1003 |
| 2021-11-17 | 63.63 | $40.42 | 100 |
| 2021-11-16 | 63.63 | $40.42 | 1004 |
| 2021-11-15 | 61.43 | $40.07 | 700 |
| 2021-11-12 | 66.10 | $40.50 | 400 |
| 2021-11-11 | 66.44 | $40.53 | 14100 |
| 2021-11-10 | 71.36 | $40.96 | 600 |
| 2021-11-09 | 71.95 | $41.01 | 3500 |
| 2021-11-08 | 70.99 | $40.80 | 1940 |
| 2021-11-05 | 73.60 | $41.03 | 1500 |
| 2021-11-04 | 67.18 | $39.74 | 500 |
| 2021-11-03 | 71.26 | $40.06 | 1100 |
| 2021-11-02 | 69.96 | $39.82 | 635 |
| 2021-11-01 | 69.19 | $39.68 | 100 |
| 2021-10-29 | 69.19 | $39.68 | 841 |
| 2021-10-28 | 70.48 | $39.79 | 140 |
| 2021-10-27 | 66.97 | $39.13 | 842 |
| 2021-10-26 | 69.10 | $39.31 | 404 |
| 2021-10-25 | 68.99 | $39.29 | 931 |
| 2021-10-22 | 66.93 | $38.90 | 231 |
| 2021-10-21 | 66.28 | $38.78 | 500 |
| 2021-10-20 | 66.28 | $38.78 | 118 |
| 2021-10-19 | 63.69 | $38.30 | 700 |
| 2021-10-18 | 60.04 | $37.70 | 126 |
| 2021-10-15 | 59.45 | $37.61 | 515 |
| 2021-10-14 | 57.50 | $37.31 | 1400 |
| 2021-10-13 | 50.37 | $36.37 | 301 |
| 2021-10-12 | 49.43 | $36.26 | 203 |
| 2021-10-11 | 49.59 | $36.28 | 100 |
| 2021-10-08 | 49.59 | $36.28 | 1900 |
| 2021-10-07 | 47.81 | $36.05 | 800 |
| 2021-10-06 | 45.50 | $35.76 | 500 |
| 2021-10-05 | 46.86 | $35.96 | 700 |
| 2021-10-04 | 44.00 | $35.60 | 1403 |
| 2021-10-01 | 45.55 | $35.84 | 925 |
| 2021-09-30 | 43.99 | $35.64 | 1116 |
| 2021-09-29 | 43.14 | $35.53 | 2200 |
| 2021-09-28 | 44.66 | $35.79 | 29414 |
| 2021-09-27 | 51.30 | $36.79 | 4300 |
| 2021-09-24 | 50.39 | $36.66 | 1100 |
| 2021-09-23 | 51.16 | $36.77 | 1034 |
| 2021-09-22 | 48.59 | $36.39 | 1339 |
| 2021-09-21 | 46.54 | $36.10 | 2000 |
| 2021-09-20 | 45.26 | $35.92 | 5309 |
| 2021-09-17 | 54.77 | $37.29 | 2100 |
| 2021-09-16 | 58.33 | $37.71 | 1303 |
| 2021-09-15 | 58.15 | $37.68 | 14216 |
| 2021-09-14 | 57.06 | $37.50 | 700 |
| 2021-09-13 | 55.98 | $37.32 | 1339 |
| 2021-09-10 | 54.52 | $37.08 | 2200 |
| 2021-09-09 | 56.14 | $37.30 | 100 |
| 2021-09-08 | 56.14 | $37.30 | 32100 |
| 2021-09-07 | 56.83 | $37.40 | 63800 |
| 2021-09-03 | 57.91 | $37.56 | 435 |
| 2021-09-02 | 56.28 | $37.23 | 1244 |
| 2021-09-01 | 54.76 | $36.93 | 816 |
| 2021-08-31 | 52.95 | $36.58 | 4646 |
| 2021-08-30 | 54.12 | $36.78 | 2200 |
| 2021-08-27 | 53.44 | $36.64 | 1100 |
| 2021-08-26 | 52.37 | $36.42 | 540 |
| 2021-08-25 | 53.48 | $36.63 | 2100 |
| 2021-08-24 | 52.76 | $36.47 | 5000 |
| 2021-08-23 | 50.61 | $36.00 | 800 |
| 2021-08-20 | 47.05 | $35.27 | 312 |
| 2021-08-19 | 46.95 | $35.25 | 730 |
| 2021-08-18 | 50.70 | $36.08 | 502 |
| 2021-08-17 | 50.25 | $35.98 | 1700 |
| 2021-08-16 | 52.46 | $36.46 | 301 |
| 2021-08-13 | 54.39 | $36.87 | 539 |
| 2021-08-12 | 55.01 | $37.00 | 900 |
| 2021-08-11 | 54.48 | $36.86 | 1101 |
| 2021-08-10 | 53.60 | $36.62 | 644 |
| 2021-08-09 | 51.87 | $36.15 | 700 |
| 2021-08-06 | 52.42 | $36.29 | 600 |
| 2021-08-05 | 54.60 | $36.84 | 1204 |
| 2021-08-04 | 49.97 | $35.55 | 900 |
| 2021-08-03 | 51.09 | $35.84 | 838 |
| 2021-08-02 | 30.40 | $31.76 | 306 |
| 2021-07-30 | 45.77 | $35.17 | 2800 |
| 2021-07-29 | 46.16 | $35.23 | 200 |
| 2021-07-28 | 40.09 | $34.48 | 200 |
| 2021-07-27 | 42.20 | $34.83 | 100 |
| 2021-07-26 | 43.00 | $34.96 | 200 |
| 2021-07-23 | 42.76 | $34.93 | 100 |
| 2021-07-22 | 42.76 | $34.93 | 300 |
| 2021-07-21 | 44.49 | $35.24 | 205 |
| 2021-07-20 | 33.46 | $33.90 | 200 |
| 2021-07-19 | 28.74 | $33.43 | 215 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-4.98
2026-07-15
Close Price
$61.60
Vol: 39127
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -4.98 | $61.60 | 39127 |
| 2026-07-14 | -20.48 | $58.59 | 800 |
| 2026-07-13 | -20.48 | $58.59 | 18400 |
| 2026-07-10 | -18.59 | $58.70 | 2240 |
| 2026-07-09 | -48.88 | $56.94 | 6600 |
| 2026-07-08 | -65.06 | $56.00 | 312 |
| 2026-07-07 | -65.06 | $56.00 | — |
| 2026-07-06 | -65.06 | $56.00 | 912 |
| 2026-07-02 | -67.30 | $55.87 | 312 |
| 2026-07-01 | -67.30 | $55.87 | 312 |
| 2026-06-30 | -67.30 | $55.87 | 53814 |
| 2026-06-29 | -100.00 | $53.97 | 44500 |
| 2026-06-26 | -100.00 | $54.11 | 6900 |
| 2026-06-25 | -100.00 | $54.50 | 12614 |
| 2026-06-24 | -76.86 | $55.76 | 312 |
| 2026-06-23 | -76.86 | $55.76 | 1605 |
| 2026-06-22 | -90.63 | $55.04 | 121000 |
| 2026-06-18 | -34.03 | $58.00 | 18612 |
| 2026-06-17 | -17.40 | $58.87 | 43600 |
| 2026-06-16 | -13.13 | $57.99 | 1100 |
| 2026-06-15 | -13.13 | $57.99 | 1100 |
| 2026-06-12 | -13.13 | $57.99 | 1100 |
| 2026-06-11 | -25.76 | $57.49 | 1100 |
| 2026-06-10 | -8.59 | $58.17 | — |
| 2026-06-09 | -8.59 | $58.17 | 1749 |
| 2026-06-08 | -12.50 | $57.70 | 419 |
| 2026-06-05 | -76.76 | $54.55 | 800 |
| 2026-06-04 | -3.84 | $57.97 | 330 |
| 2026-06-03 | -29.21 | $56.78 | 1228 |
| 2026-06-02 | -14.71 | $57.46 | 206 |
| 2026-06-01 | -20.26 | $57.20 | 2000 |
| 2026-05-29 | -28.78 | $56.80 | 2888 |
| 2026-05-28 | -33.90 | $56.56 | 4900 |
| 2026-05-27 | -40.68 | $56.23 | 619 |
| 2026-05-26 | -50.76 | $55.64 | 100 |
| 2026-05-22 | -50.76 | $55.64 | 100 |
| 2026-05-21 | -50.76 | $55.64 | 54200 |
| 2026-05-20 | -5.34 | $57.10 | 8500 |
| 2026-05-19 | -15.36 | $56.30 | 7605 |
| 2026-05-18 | -34.20 | $55.65 | 100 |
| 2026-05-15 | -34.20 | $55.65 | 26000 |
| 2026-05-14 | -0.58 | $56.81 | 19215 |
| 2026-05-13 | -20.34 | $56.11 | 12100 |
| 2026-05-12 | -20.67 | $55.96 | 14548 |
| 2026-05-11 | -3.12 | $56.69 | 73000 |
| 2026-05-08 | -4.89 | $56.47 | 9100 |
| 2026-05-07 | -17.50 | $55.53 | 18816 |
| 2026-05-06 | -5.96 | $56.38 | 18049 |
| 2026-05-05 | -4.11 | $56.52 | 9912 |
| 2026-05-04 | -9.02 | $55.65 | 4900 |
| 2026-05-01 | -2.02 | $56.24 | 74104 |
| 2026-04-30 | -0.24 | $55.68 | 53207 |
| 2026-04-29 | -16.41 | $53.58 | 14821 |
| 2026-04-28 | -15.64 | $53.38 | 4247 |
| 2026-04-27 | -9.34 | $53.94 | 13400 |
| 2026-04-24 | -3.21 | $54.48 | 10504 |
| 2026-04-23 | -6.87 | $54.15 | 7500 |
| 2026-04-22 | -9.52 | $53.91 | 3928 |
| 2026-04-21 | -8.75 | $53.98 | 6336 |
| 2026-04-20 | -0.34 | $54.51 | 2300 |
| 2026-04-17 | -3.26 | $53.89 | 37301 |
| 2026-04-16 | 0.00 | $53.50 | 7409 |
| 2026-04-15 | 0.00 | $53.25 | 22909 |
| 2026-04-14 | -0.51 | $52.80 | 6000 |
| 2026-04-13 | -0.16 | $51.21 | 47036 |
| 2026-04-10 | -1.78 | $49.98 | 3043 |
| 2026-04-09 | -0.62 | $49.78 | 18300 |
| 2026-04-08 | -6.05 | $49.50 | 38500 |
| 2026-04-07 | -24.56 | $47.98 | 9710 |
| 2026-04-06 | -19.49 | $48.18 | 900 |
| 2026-04-02 | -19.49 | $48.18 | 4000 |
| 2026-04-01 | -31.77 | $48.63 | 18640 |
| 2026-03-31 | -52.07 | $47.55 | 56100 |
| 2026-03-30 | -82.33 | $45.94 | 4032 |
| 2026-03-27 | -86.09 | $45.74 | 50236 |
| 2026-03-26 | -59.40 | $47.16 | 20900 |
| 2026-03-25 | -58.41 | $47.30 | 41334 |
| 2026-03-24 | -78.66 | $46.18 | 25914 |
| 2026-03-23 | -78.66 | $46.18 | 3100 |
| 2026-03-20 | -98.55 | $45.08 | 99900 |
| 2026-03-19 | -96.96 | $45.43 | 15435 |
| 2026-03-18 | -95.15 | $46.80 | 11800 |
| 2026-03-17 | -71.43 | $47.73 | 20600 |
| 2026-03-16 | -95.15 | $46.80 | 24200 |
| 2026-03-13 | -82.05 | $47.01 | 16400 |
| 2026-03-12 | -49.86 | $47.06 | 18711 |
| 2026-03-11 | -39.51 | $47.78 | 10500 |
| 2026-03-10 | -37.36 | $47.93 | 40900 |
| 2026-03-09 | -44.11 | $47.46 | 13000 |
| 2026-03-06 | -29.74 | $48.46 | 46739 |
| 2026-03-05 | -10.78 | $49.78 | 35345 |
| 2026-03-04 | -3.59 | $50.28 | 30320 |
| 2026-03-03 | -24.43 | $48.83 | 30000 |
| 2026-03-02 | -18.25 | $49.26 | 4700 |
| 2026-02-27 | -15.66 | $49.44 | 32846 |
| 2026-02-26 | 0.00 | $50.53 | 11400 |
| 2026-02-25 | -6.14 | $49.69 | 8000 |
| 2026-02-24 | 0.00 | $50.09 | 21510 |
| 2026-02-23 | -19.11 | $48.65 | 76217 |
| 2026-02-20 | -13.85 | $48.98 | 8500 |
| 2026-02-19 | -28.66 | $48.05 | 23000 |
| 2026-02-18 | -15.92 | $48.85 | 18200 |
| 2026-02-17 | -14.81 | $48.92 | 18600 |
| 2026-02-13 | -23.73 | $48.36 | 47200 |
| 2026-02-12 | -84.39 | $44.55 | 75202 |
| 2026-02-11 | -61.33 | $46.63 | 203200 |
| 2026-02-10 | -13.71 | $49.13 | 56600 |
| 2026-02-09 | -2.89 | $49.64 | 5100 |
| 2026-02-06 | -10.79 | $49.23 | 13900 |
| 2026-02-05 | -25.43 | $48.47 | 14100 |
| 2026-02-04 | -12.72 | $49.13 | 22325 |
| 2026-02-03 | -31.41 | $48.16 | 6347 |
| 2026-02-02 | -27.75 | $48.35 | 25600 |
| 2026-01-30 | -30.83 | $48.19 | 68100 |
| 2026-01-29 | -8.67 | $49.34 | 31830 |
| 2026-01-28 | -7.28 | $49.34 | 500 |
| 2026-01-27 | 0.00 | $49.15 | 25900 |
| 2026-01-26 | -13.55 | $48.28 | 23536 |
| 2026-01-23 | -21.16 | $47.82 | 66200 |
| 2026-01-22 | -4.46 | $48.83 | 1832 |
| 2026-01-21 | -4.46 | $48.83 | 28011 |
| 2026-01-20 | -15.29 | $47.87 | 22800 |
| 2026-01-16 | -7.40 | $48.18 | 31600 |
| 2026-01-15 | 0.00 | $47.54 | 14600 |
| 2026-01-14 | -4.52 | $46.64 | 26614 |
| 2026-01-13 | -8.28 | $46.15 | 25500 |
| 2026-01-12 | -6.80 | $46.20 | 133909 |
| 2026-01-09 | -22.78 | $45.66 | 6800 |
| 2026-01-08 | -13.28 | $45.92 | 19500 |
| 2026-01-07 | -14.32 | $45.88 | 92018 |
| 2026-01-06 | -0.22 | $46.21 | 16006 |
| 2026-01-05 | 0.00 | $46.22 | 24139 |
| 2026-01-02 | -22.81 | $45.11 | 200 |
| 2025-12-31 | -19.26 | $45.11 | 4600 |
| 2025-12-30 | -46.61 | $43.61 | 200 |
| 2025-12-29 | -54.39 | $43.05 | 40900 |
| 2025-12-26 | -12.81 | $45.42 | 207 |
| 2025-12-24 | -9.65 | $45.60 | 10313 |
| 2025-12-23 | -0.83 | $46.10 | 12800 |
| 2025-12-22 | -18.43 | $44.68 | 200 |
| 2025-12-19 | -13.47 | $44.86 | 64026 |
| 2025-12-18 | 0.00 | $45.71 | 800 |
| 2025-12-17 | 0.00 | $45.44 | 100 |
| 2025-12-16 | 0.00 | $45.44 | 28111 |
| 2025-12-15 | 0.00 | $44.71 | 32000 |
| 2025-12-12 | 0.00 | $44.17 | 30237 |
| 2025-12-11 | 0.00 | $43.85 | 432 |
| 2025-12-10 | -1.85 | $42.59 | 300 |
| 2025-12-09 | -1.23 | $42.61 | 2301 |
| 2025-12-08 | 0.00 | $41.65 | 100 |
| 2025-12-05 | 0.00 | $41.65 | 100 |
| 2025-12-04 | 0.00 | $41.65 | 28500 |
| 2025-12-03 | -13.13 | $40.75 | 100 |
| 2025-12-02 | -13.13 | $40.75 | 9200 |
| 2025-12-01 | -12.79 | $40.76 | 3506 |
| 2025-11-28 | 0.00 | $41.14 | 17528 |
| 2025-11-26 | 0.00 | $41.10 | 173800 |
| 2025-11-25 | -2.97 | $40.13 | — |
| 2025-11-24 | -2.97 | $40.13 | 42800 |
| 2025-11-21 | -38.12 | $39.42 | 15400 |
| 2025-11-20 | -13.86 | $39.91 | 100 |
| 2025-11-19 | -13.86 | $39.91 | 100 |
| 2025-11-18 | -13.86 | $39.91 | 6900 |
| 2025-11-17 | -32.67 | $39.53 | 16500 |
| 2025-11-14 | 0.00 | $40.19 | 100 |
| 2025-11-13 | 0.00 | $40.19 | 8900 |
| 2025-11-12 | 0.00 | $39.79 | 100 |
| 2025-11-11 | 0.00 | $39.79 | 100 |
| 2025-11-10 | 0.00 | $39.79 | 33300 |
| 2025-11-07 | -39.43 | $38.22 | 19600 |
| 2025-11-06 | -31.80 | $38.21 | 2800 |
| 2025-11-05 | -10.14 | $38.68 | 15900 |
| 2025-11-04 | -21.66 | $38.43 | 3449 |
| 2025-11-03 | -18.43 | $38.50 | 100 |
| 2025-10-31 | -18.43 | $38.50 | 23726 |
| 2025-10-30 | -27.19 | $38.31 | 3800 |
| 2025-10-29 | -20.73 | $38.39 | 28413 |
| 2025-10-28 | 0.00 | $38.90 | — |
| 2025-10-27 | 0.00 | $38.90 | 6600 |
| 2025-10-24 | -16.81 | $38.25 | 23100 |
| 2025-10-23 | -12.89 | $38.32 | — |
| 2025-10-22 | -12.89 | $38.32 | 319 |
| 2025-10-21 | 0.00 | $38.65 | 21500 |
| 2025-10-20 | -9.74 | $37.85 | — |
| 2025-10-17 | -9.74 | $37.85 | — |
| 2025-10-16 | -10.26 | $37.84 | 19025 |
| 2025-10-15 | -1.10 | $37.89 | — |
| 2025-10-14 | -1.10 | $37.89 | 6434 |
| 2025-10-13 | -39.62 | $36.73 | — |
| 2025-10-10 | -39.62 | $36.73 | 3200 |
| 2025-10-09 | -5.66 | $37.09 | — |
| 2025-10-08 | -5.66 | $37.09 | 300 |
| 2025-10-07 | -34.21 | $36.76 | 103 |
| 2025-10-06 | -30.70 | $36.80 | 225 |
| 2025-10-03 | -21.05 | $36.91 | 823 |
| 2025-10-02 | -62.28 | $36.44 | 1137 |
| 2025-10-01 | -75.86 | $36.27 | — |
| 2025-09-30 | -47.57 | $36.27 | 806 |
| 2025-09-29 | -42.50 | $36.30 | 1200 |
| 2025-09-26 | -53.00 | $36.09 | 1832 |
| 2025-09-25 | -37.00 | $36.41 | 1836 |
| 2025-09-24 | -5.02 | $37.03 | 1100 |
| 2025-09-23 | -4.24 | $37.02 | 4650 |
| 2025-09-22 | -4.24 | $37.02 | 3242 |
| 2025-09-19 | -0.85 | $37.10 | 5525 |
| 2025-09-18 | -0.85 | $37.10 | 900 |
| 2025-09-17 | -12.28 | $36.76 | 6400 |
| 2025-09-16 | -6.58 | $36.89 | — |
| 2025-09-15 | -6.58 | $36.89 | 139 |
| 2025-09-12 | 0.00 | $37.04 | 300 |
| 2025-09-11 | 0.00 | $36.39 | 1000 |
| 2025-09-10 | -8.16 | $36.01 | 200 |
| 2025-09-09 | 0.00 | $36.13 | — |
| 2025-09-08 | 0.00 | $36.13 | — |
| 2025-09-05 | 0.00 | $36.13 | — |
| 2025-09-04 | 0.00 | $36.13 | 815 |
| 2025-09-03 | -28.75 | $35.30 | 408 |
| 2025-09-02 | -17.92 | $35.56 | 1102 |
| 2025-08-29 | -5.50 | $35.82 | 700 |
| 2025-08-28 | 0.00 | $35.99 | 227 |
| 2025-08-27 | -28.62 | $34.76 | 200 |
| 2025-08-26 | -2.83 | $35.49 | 1438 |
| 2025-08-25 | 0.00 | $35.46 | 300 |
| 2025-08-22 | 0.00 | $35.24 | 1000 |
| 2025-08-21 | -2.46 | $35.12 | 215 |
| 2025-08-20 | 0.00 | $35.18 | — |
| 2025-08-19 | 0.00 | $35.18 | — |
| 2025-08-18 | 0.00 | $35.18 | 1000 |
| 2025-08-15 | -0.32 | $35.07 | — |
| 2025-08-14 | -0.32 | $35.07 | 6609 |
| 2025-08-13 | -9.33 | $34.76 | 300 |
| 2025-08-12 | -3.57 | $34.94 | 709 |
| 2025-08-11 | -15.30 | $34.37 | — |
| 2025-08-08 | -15.30 | $34.37 | 14105 |
| 2025-08-07 | -16.36 | $34.33 | 510 |
| 2025-08-06 | -16.21 | $33.59 | 125 |
| 2025-08-05 | -2.07 | $34.00 | 222 |
| 2025-08-04 | -40.00 | $32.90 | 3209 |
| 2025-08-01 | -40.69 | $32.88 | 2900 |
| 2025-07-31 | -33.79 | $33.08 | 2200 |
| 2025-07-30 | -2.07 | $34.00 | — |
| 2025-07-29 | -2.07 | $34.00 | — |
| 2025-07-28 | -2.07 | $34.00 | — |
| 2025-07-25 | -2.07 | $34.00 | 9510 |
| 2025-07-24 | 0.00 | $33.92 | 13500 |
| 2025-07-23 | 0.00 | $33.48 | 1900 |
| 2025-07-22 | 0.00 | $32.00 | — |
| 2025-07-21 | 0.00 | $32.00 | — |
| 2025-07-18 | 0.00 | $32.00 | 300 |
| 2025-07-17 | -38.10 | $31.68 | 300 |
| 2025-07-16 | -100.00 | $31.16 | 400 |
| 2025-07-15 | -82.14 | $31.31 | 312 |
| 2025-07-14 | -100.00 | $31.16 | 205 |
| 2025-07-11 | -100.00 | $31.29 | — |
| 2025-07-10 | -100.00 | $31.29 | — |
| 2025-07-09 | -100.00 | $31.29 | — |
| 2025-07-08 | -100.00 | $31.29 | — |
| 2025-07-07 | -100.00 | $31.29 | 109 |
| 2025-07-03 | -42.45 | $31.95 | 1000 |
| 2025-07-02 | -86.40 | $31.51 | 548 |
| 2025-07-01 | -47.20 | $32.00 | — |
| 2025-06-30 | -47.20 | $32.00 | — |
| 2025-06-27 | -47.20 | $32.00 | 3301 |
| 2025-06-26 | -47.20 | $32.00 | 1838 |
| 2025-06-25 | -68.79 | $31.40 | 7800 |
| 2025-06-24 | -60.12 | $31.55 | — |
| 2025-06-23 | -60.12 | $31.55 | 22535 |
| 2025-06-20 | -67.63 | $31.42 | 2841 |
| 2025-06-18 | -62.43 | $31.51 | 300 |
| 2025-06-17 | -40.46 | $31.89 | 1900 |
| 2025-06-16 | -19.15 | $31.87 | — |
| 2025-06-13 | -19.15 | $31.87 | — |
| 2025-06-12 | -19.15 | $31.87 | 300 |
| 2025-06-11 | -22.34 | $31.75 | 2448 |
| 2025-06-10 | -9.84 | $32.22 | — |
| 2025-06-09 | -9.84 | $32.22 | 14727 |
| 2025-06-06 | -7.98 | $32.29 | 3117 |
| 2025-06-05 | -9.84 | $32.22 | 2000 |
| 2025-06-04 | -1.60 | $32.53 | 1247 |
| 2025-06-03 | -2.13 | $32.51 | — |
| 2025-06-02 | -2.13 | $32.51 | 1700 |
| 2025-05-30 | -17.29 | $31.94 | 3000 |
| 2025-05-29 | -3.19 | $32.47 | 4700 |
| 2025-05-28 | -4.79 | $32.41 | 4500 |
| 2025-05-27 | -0.27 | $32.58 | 15433 |
| 2025-05-23 | -7.42 | $31.95 | — |
| 2025-05-22 | -7.42 | $31.95 | 300 |
| 2025-05-21 | -6.82 | $31.97 | 111 |
| 2025-05-20 | -10.09 | $31.86 | 2600 |
| 2025-05-19 | -100.00 | $28.83 | 610 |
| 2025-05-16 | -21.77 | $31.53 | 11700 |
| 2025-05-15 | -42.18 | $31.23 | — |
| 2025-05-14 | -42.18 | $31.23 | 644 |
| 2025-05-13 | -36.73 | $31.31 | — |
| 2025-05-12 | -22.78 | $31.31 | 101 |
| 2025-05-09 | -13.08 | $31.54 | 600 |
| 2025-05-08 | -10.50 | $31.60 | 200 |
| 2025-05-07 | -3.61 | $31.63 | 1435 |
| 2025-05-06 | -3.28 | $31.65 | — |
| 2025-05-05 | -3.28 | $31.65 | 8600 |
| 2025-05-02 | 0.00 | $31.85 | 25748 |
| 2025-05-01 | -0.67 | $31.70 | 4300 |
| 2025-04-30 | 0.00 | $31.74 | 19609 |
| 2025-04-29 | -0.36 | $31.30 | 13517 |
| 2025-04-28 | -3.82 | $31.04 | 28030 |
| 2025-04-25 | -8.55 | $30.78 | 7030 |
| 2025-04-24 | -6.52 | $31.20 | — |
| 2025-04-23 | -6.52 | $31.20 | 5600 |
| 2025-04-22 | -26.27 | $30.38 | 700 |
| 2025-04-21 | -23.89 | $30.53 | — |
| 2025-04-17 | -23.89 | $30.53 | 16407 |
| 2025-04-16 | -26.11 | $30.39 | — |
| 2025-04-15 | -26.11 | $30.39 | 200 |
| 2025-04-14 | -35.67 | $29.79 | 2216 |
| 2025-04-11 | -38.38 | $29.62 | 6026 |
| 2025-04-10 | -40.76 | $29.47 | 429 |
| 2025-04-09 | -30.41 | $30.12 | 4005 |
| 2025-04-08 | -100.00 | $27.92 | 600 |
| 2025-04-07 | -100.00 | $28.12 | 800 |
| 2025-04-04 | -100.00 | $29.04 | 900 |
| 2025-04-03 | -46.05 | $30.98 | 516 |
| 2025-04-02 | -47.37 | $30.95 | 1412 |
| 2025-04-01 | -55.26 | $30.77 | — |
| 2025-03-31 | -61.84 | $30.62 | 1800 |
| 2025-03-28 | -39.47 | $31.13 | 1300 |
| 2025-03-27 | -19.74 | $31.58 | 500 |
| 2025-03-26 | -24.12 | $31.48 | 1217 |
| 2025-03-25 | 0.00 | $32.03 | 3700 |
| 2025-03-24 | -51.99 | $31.08 | — |
| 2025-03-21 | -51.99 | $31.08 | — |
| 2025-03-20 | -51.99 | $31.08 | 13017 |
| 2025-03-19 | -45.85 | $31.25 | 8010 |
| 2025-03-18 | -49.46 | $31.15 | — |
| 2025-03-17 | -49.46 | $31.15 | 2000 |
| 2025-03-14 | -64.98 | $30.72 | 200 |
| 2025-03-13 | -79.78 | $30.31 | 902 |
| 2025-03-12 | -79.78 | $30.31 | 2200 |
| 2025-03-11 | -100.00 | $29.75 | 2331 |
| 2025-03-10 | -89.80 | $30.32 | 900 |
| 2025-03-07 | -71.28 | $31.18 | 500 |
| 2025-03-06 | -80.32 | $31.01 | 11148 |
| 2025-03-05 | -82.45 | $30.97 | 5400 |
| 2025-03-04 | -84.04 | $30.94 | 423 |
| 2025-03-03 | -28.81 | $31.50 | 937 |
| 2025-02-28 | -31.92 | $31.39 | 27100 |
| 2025-02-27 | -37.29 | $31.20 | 600 |
| 2025-02-26 | -35.03 | $31.28 | 500 |
| 2025-02-25 | 0.00 | $32.52 | — |
| 2025-02-24 | 0.00 | $32.52 | — |
| 2025-02-21 | 0.00 | $32.52 | — |
| 2025-02-20 | 0.00 | $32.52 | 300 |
| 2025-02-19 | -10.00 | $32.04 | 406 |
| 2025-02-18 | -12.65 | $31.95 | 848 |
| 2025-02-14 | -25.00 | $31.53 | 7500 |
| 2025-02-13 | -45.29 | $30.84 | — |
| 2025-02-12 | -45.29 | $30.84 | 200 |
| 2025-02-11 | -41.47 | $30.97 | 28217 |
| 2025-02-10 | -38.24 | $31.08 | — |
| 2025-02-07 | -38.24 | $31.08 | 106 |
| 2025-02-06 | -33.82 | $31.23 | 16817 |
| 2025-02-05 | -33.24 | $31.25 | 37300 |
| 2025-02-04 | -32.94 | $31.26 | 7333 |
| 2025-02-03 | -55.59 | $30.49 | 18527 |
| 2025-01-31 | -20.55 | $31.93 | 18715 |
| 2025-01-30 | 0.00 | $32.38 | 19649 |
| 2025-01-29 | 0.00 | $32.28 | 5342 |
| 2025-01-28 | -15.82 | $31.84 | 4700 |
| 2025-01-27 | -23.47 | $31.69 | 8100 |
| 2025-01-24 | -18.32 | $31.75 | — |
| 2025-01-23 | -18.32 | $31.75 | 1042 |
| 2025-01-22 | -52.56 | $31.21 | 433 |
| 2025-01-21 | -47.44 | $31.32 | — |
| 2025-01-17 | -48.40 | $31.32 | 1100 |
| 2025-01-16 | -59.19 | $31.10 | 300 |
| 2025-01-15 | -100.00 | $30.19 | — |
| 2025-01-14 | -100.00 | $30.19 | — |
| 2025-01-13 | -100.00 | $30.19 | 500 |
| 2025-01-10 | -100.00 | $30.65 | 10500 |
| 2025-01-08 | -86.32 | $31.32 | 14400 |
| 2025-01-07 | -100.00 | $30.93 | 1900 |
| 2025-01-06 | -97.61 | $31.90 | 200 |
| 2025-01-03 | -100.00 | $31.85 | — |
| 2025-01-02 | -100.00 | $31.85 | 144 |
| 2024-12-31 | -100.00 | $31.96 | 200 |
| 2024-12-30 | -94.87 | $32.09 | 600 |
| 2024-12-27 | -96.92 | $32.05 | — |
| 2024-12-26 | -96.92 | $32.05 | 315 |
| 2024-12-24 | -100.00 | $31.99 | — |
| 2024-12-23 | -100.00 | $31.99 | 500 |
| 2024-12-20 | -95.48 | $32.25 | 1401 |
| 2024-12-19 | -98.87 | $32.19 | — |
| 2024-12-18 | -98.87 | $32.19 | 51300 |
| 2024-12-17 | -90.40 | $32.34 | 400 |
| 2024-12-16 | -47.46 | $33.10 | 65700 |
| 2024-12-13 | -16.22 | $33.64 | — |
| 2024-12-12 | -16.22 | $33.64 | 16643 |
| 2024-12-11 | -7.41 | $33.78 | 33028 |
| 2024-12-10 | -24.54 | $33.41 | 1340 |
| 2024-12-09 | 0.00 | $33.94 | — |
| 2024-12-06 | 0.00 | $33.94 | — |
| 2024-12-05 | 0.00 | $33.94 | 1000 |
| 2024-12-04 | -19.94 | $33.27 | — |
| 2024-12-03 | -19.94 | $33.27 | 132 |
| 2024-12-02 | -10.77 | $33.51 | 600 |
| 2024-11-29 | -9.67 | $33.55 | 300 |
| 2024-11-27 | -9.67 | $33.55 | 144 |
| 2024-11-26 | 0.00 | $33.90 | — |
| 2024-11-25 | 0.00 | $33.90 | 128501 |
| 2024-11-22 | -2.76 | $33.80 | 81813 |
| 2024-11-21 | -2.78 | $33.79 | 19640 |
| 2024-11-20 | 0.00 | $33.35 | 41748 |
| 2024-11-19 | 0.00 | $33.01 | 51500 |
| 2024-11-18 | 0.00 | $32.75 | 11100 |
| 2024-11-15 | -6.05 | $32.28 | 21603 |
| 2024-11-14 | 0.00 | $32.43 | 16310 |
| 2024-11-13 | -16.82 | $31.78 | 100 |
| 2024-11-12 | -4.55 | $32.05 | 5000 |
| 2024-11-11 | -4.59 | $31.82 | — |
| 2024-11-08 | -4.59 | $31.82 | 621 |
| 2024-11-07 | -0.81 | $31.18 | 2900 |
| 2024-11-06 | -4.44 | $30.76 | — |
| 2024-11-05 | -4.44 | $30.76 | 500 |
| 2024-11-04 | -57.78 | $30.28 | — |
| 2024-11-01 | -57.78 | $30.28 | 327 |
| 2024-10-31 | -43.33 | $30.41 | 516 |
| 2024-10-30 | 0.00 | $30.80 | 200 |
| 2024-10-29 | -8.75 | $30.63 | — |
| 2024-10-28 | -8.75 | $30.63 | 300 |
| 2024-10-25 | -83.33 | $29.95 | 400 |
| 2024-10-24 | -76.67 | $30.01 | 500 |
| 2024-10-23 | -75.56 | $30.02 | 500 |
| 2024-10-22 | -23.33 | $30.49 | — |
| 2024-10-21 | -23.33 | $30.49 | 1000 |
| 2024-10-18 | -0.96 | $30.69 | — |
| 2024-10-17 | -0.81 | $30.69 | 500 |
| 2024-10-16 | 0.00 | $30.58 | 218 |
| 2024-10-15 | -5.08 | $30.35 | 546 |
| 2024-10-14 | -7.11 | $30.31 | — |
| 2024-10-11 | -7.11 | $30.31 | 200 |
| 2024-10-10 | -27.92 | $29.90 | — |
| 2024-10-09 | -27.92 | $29.90 | — |
| 2024-10-08 | -27.92 | $29.90 | 500 |
| 2024-10-07 | 0.00 | $30.45 | 300 |
| 2024-10-04 | 0.00 | $30.45 | 300 |
| 2024-10-03 | -15.15 | $30.15 | 1724 |
| 2024-10-02 | -10.61 | $30.24 | — |
| 2024-10-01 | -10.61 | $30.24 | 900 |
| 2024-09-30 | -32.83 | $29.80 | 404 |
| 2024-09-27 | -1.52 | $30.42 | — |
| 2024-09-26 | -1.52 | $30.42 | 607 |
| 2024-09-25 | 0.00 | $30.12 | 400 |
| 2024-09-24 | 0.00 | $30.00 | 200 |
| 2024-09-23 | 0.00 | $29.66 | 600 |
| 2024-09-20 | -1.68 | $29.47 | 2000 |
| 2024-09-19 | -2.78 | $29.45 | 322 |
| 2024-09-18 | -70.14 | $28.48 | — |
| 2024-09-17 | -63.52 | $28.48 | — |
| 2024-09-16 | -63.52 | $28.48 | — |
| 2024-09-13 | -58.72 | $28.48 | — |
| 2024-09-12 | -55.19 | $28.48 | 200 |
| 2024-09-11 | -42.29 | $28.64 | — |
| 2024-09-10 | -39.17 | $28.64 | — |
| 2024-09-09 | -33.73 | $28.64 | 812 |
| 2024-09-06 | -32.28 | $28.47 | 100 |
| 2024-09-05 | -21.11 | $28.73 | 400 |
| 2024-09-04 | -11.67 | $29.07 | 700 |
| 2024-09-03 | 0.00 | $29.49 | — |
| 2024-08-30 | 0.00 | $29.49 | 59700 |
| 2024-08-29 | -2.60 | $28.89 | — |
| 2024-08-28 | -2.60 | $28.89 | 230 |
| 2024-08-27 | 0.00 | $28.97 | 142 |
| 2024-08-26 | 0.00 | $28.65 | — |
| 2024-08-23 | 0.00 | $28.65 | 1300 |
| 2024-08-22 | -16.92 | $28.05 | 200 |
| 2024-08-21 | -14.62 | $28.11 | 14600 |
| 2024-08-20 | -11.92 | $28.18 | 611 |
| 2024-08-19 | -17.31 | $28.04 | 16805 |
| 2024-08-16 | -27.69 | $27.77 | 235 |
| 2024-08-15 | -27.31 | $27.78 | 1000 |
| 2024-08-14 | -38.85 | $27.48 | 400 |
| 2024-08-13 | -45.00 | $27.32 | 212 |
| 2024-08-12 | -58.46 | $26.97 | 1200 |
| 2024-08-09 | -78.85 | $26.44 | 914 |
| 2024-08-08 | -100.00 | $25.89 | 700 |
| 2024-08-07 | -90.16 | $27.39 | — |
| 2024-08-06 | -90.16 | $27.39 | — |
| 2024-08-05 | -90.16 | $27.39 | — |
| 2024-08-02 | -90.16 | $27.39 | 300 |
| 2024-08-01 | -68.97 | $27.69 | 1513 |
| 2024-07-31 | -17.24 | $28.29 | 627 |
| 2024-07-30 | -7.76 | $28.40 | 809 |
| 2024-07-29 | -12.21 | $28.28 | 900 |
| 2024-07-26 | 0.00 | $28.49 | 824 |
| 2024-07-25 | -8.55 | $28.16 | 315 |
| 2024-07-24 | -4.61 | $28.22 | 500 |
| 2024-07-23 | -16.45 | $28.04 | 111 |
| 2024-07-22 | -17.11 | $28.03 | 206 |
| 2024-07-19 | -27.63 | $27.87 | 519 |
| 2024-07-18 | -22.29 | $27.94 | 308 |
| 2024-07-17 | -19.11 | $27.99 | 1100 |
| 2024-07-16 | -0.60 | $28.28 | 600 |
| 2024-07-15 | -9.70 | $28.11 | 21240 |
| 2024-07-12 | 0.00 | $28.27 | 11549 |
| 2024-07-11 | -6.04 | $28.02 | 4700 |
| 2024-07-10 | -32.21 | $27.63 | 5300 |
| 2024-07-09 | -44.30 | $27.45 | 22144 |
| 2024-07-08 | -46.98 | $27.41 | 38930 |
| 2024-07-05 | -33.56 | $27.61 | 800 |
| 2024-07-03 | -11.41 | $27.94 | 724 |
| 2024-07-02 | -24.55 | $27.70 | 2700 |
| 2024-07-01 | -25.15 | $27.69 | 900 |
| 2024-06-28 | -29.78 | $27.58 | 2235 |
| 2024-06-27 | -20.43 | $27.73 | 600 |
| 2024-06-26 | -7.49 | $27.88 | 300 |
| 2024-06-25 | 0.00 | $28.11 | 10384 |
| 2024-06-24 | 0.00 | $27.77 | 15841 |
| 2024-06-21 | -15.81 | $27.33 | 1864 |
| 2024-06-20 | -38.24 | $26.72 | 4521 |
| 2024-06-18 | -32.72 | $26.87 | 17300 |
| 2024-06-17 | -41.54 | $26.63 | 19400 |
| 2024-06-14 | -18.01 | $27.27 | 3600 |
| 2024-06-13 | -18.01 | $27.27 | 10037 |
| 2024-06-12 | -0.37 | $27.75 | 25910 |
| 2024-06-11 | -14.77 | $27.06 | 142220 |
| 2024-06-10 | -12.90 | $27.20 | 8700 |
| 2024-06-07 | -28.48 | $27.20 | 18802 |
| 2024-06-06 | -21.52 | $27.41 | 344 |
| 2024-06-05 | -29.14 | $27.18 | 600 |
| 2024-06-04 | -52.32 | $26.48 | 500 |
| 2024-06-03 | -47.35 | $26.63 | 210 |
| 2024-05-31 | -43.71 | $26.74 | 2600 |
| 2024-05-30 | -59.93 | $26.25 | 600 |
| 2024-05-29 | -60.26 | $26.24 | 615 |
| 2024-05-28 | -39.93 | $26.85 | 647 |
| 2024-05-24 | -42.90 | $26.76 | 808 |
| 2024-05-23 | -39.82 | $26.75 | 600 |
| 2024-05-22 | -28.99 | $27.06 | 135 |
| 2024-05-21 | -30.43 | $27.01 | 1447 |
| 2024-05-20 | -34.20 | $26.88 | 11250 |
| 2024-05-17 | -22.48 | $26.88 | 2800 |
| 2024-05-16 | -20.00 | $27.01 | 800 |
| 2024-05-15 | -15.81 | $27.23 | 4700 |
| 2024-05-14 | -17.52 | $27.14 | 39939 |
| 2024-05-13 | -10.29 | $27.52 | 52400 |
| 2024-05-10 | 0.00 | $28.06 | 13800 |
| 2024-05-09 | 0.00 | $28.06 | 100400 |
| 2024-05-08 | -3.39 | $27.66 | 70000 |
| 2024-05-07 | -3.39 | $27.66 | 18519 |
| 2024-05-06 | -5.78 | $25.91 | 10300 |
| 2024-05-03 | -5.78 | $25.91 | 8400 |
| 2024-05-02 | -5.78 | $25.91 | 57918 |
| 2024-05-01 | -19.76 | $25.45 | 13038 |
| 2024-04-30 | -32.22 | $25.04 | 53911 |
| 2024-04-29 | -28.88 | $25.15 | 36300 |
| 2024-04-26 | -40.43 | $24.77 | 7800 |
| 2024-04-25 | -40.43 | $24.77 | 15600 |
| 2024-04-24 | 0.00 | $26.10 | 10500 |
| 2024-04-23 | -25.33 | $25.08 | 8740 |
| 2024-04-22 | -37.86 | $24.73 | 1700 |
| 2024-04-19 | -78.39 | $24.34 | 2500 |
| 2024-04-18 | -81.91 | $24.27 | 300 |
| 2024-04-17 | -81.91 | $24.27 | 500 |
| 2024-04-16 | -99.50 | $23.92 | 1600 |
| 2024-04-15 | -100.00 | $24.11 | 410 |
| 2024-04-12 | -100.00 | $24.52 | 1043 |
| 2024-04-11 | -79.53 | $24.89 | 400 |
| 2024-04-10 | -77.02 | $25.34 | 600 |
| 2024-04-09 | -77.02 | $25.34 | 500 |
| 2024-04-08 | -79.94 | $25.25 | 800 |
| 2024-04-05 | -90.29 | $24.93 | 2316 |
| 2024-04-04 | -100.00 | $24.80 | 1142 |
| 2024-04-03 | -99.21 | $25.20 | 132 |
| 2024-04-02 | -100.00 | $25.18 | 2512 |
| 2024-04-01 | -84.42 | $25.77 | 900 |
| 2024-03-28 | -84.42 | $25.77 | 800 |
| 2024-03-27 | -85.28 | $25.75 | 8900 |
| 2024-03-26 | -90.48 | $25.63 | 2503 |
| 2024-03-25 | -90.48 | $25.63 | 9600 |
| 2024-03-22 | -80.52 | $25.86 | 1400 |
| 2024-03-21 | -86.58 | $25.72 | 1450 |
| 2024-03-20 | -86.58 | $25.72 | 2539 |
| 2024-03-19 | -91.34 | $25.61 | 1725 |
| 2024-03-18 | -91.34 | $25.61 | 2418 |
| 2024-03-15 | -90.83 | $25.64 | 163600 |
| 2024-03-14 | -89.08 | $25.68 | 3500 |
| 2024-03-13 | 0.00 | $27.72 | 22200 |
| 2024-03-12 | -45.86 | $26.41 | 26710 |
| 2024-03-11 | -49.17 | $26.35 | 51000 |
| 2024-03-08 | -45.30 | $26.42 | 2000 |
| 2024-03-07 | -45.30 | $26.42 | 27746 |
| 2024-03-06 | -56.91 | $26.21 | 3000 |
| 2024-03-05 | -46.41 | $26.40 | 12700 |
| 2024-03-04 | -46.41 | $26.40 | 18100 |
| 2024-03-01 | -55.73 | $26.28 | 9828 |
| 2024-02-29 | -51.67 | $26.44 | 23400 |
| 2024-02-28 | -51.67 | $26.44 | 2400 |
| 2024-02-27 | -62.20 | $26.22 | 16400 |
| 2024-02-26 | -56.46 | $26.34 | 13600 |
| 2024-02-23 | -61.24 | $26.24 | 4600 |
| 2024-02-22 | -61.24 | $26.24 | 45300 |
| 2024-02-21 | -61.24 | $26.24 | 20044 |
| 2024-02-20 | -74.64 | $25.96 | 48635 |
| 2024-02-16 | -88.52 | $25.67 | 7900 |
| 2024-02-15 | -40.72 | $26.73 | 10030 |
| 2024-02-14 | -65.46 | $26.25 | 14500 |
| 2024-02-13 | -43.78 | $26.57 | 10200 |
| 2024-02-12 | -26.73 | $26.94 | 5500 |
| 2024-02-09 | -26.73 | $26.94 | 9900 |
| 2024-02-08 | -16.59 | $27.16 | 42700 |
| 2024-02-07 | -16.59 | $27.16 | 13200 |
| 2024-02-06 | -16.13 | $27.17 | 22600 |
| 2024-02-05 | -16.13 | $27.17 | 3800 |
| 2024-02-02 | -7.83 | $27.35 | 26300 |
| 2024-02-01 | 0.00 | $27.52 | 29200 |
| 2024-01-31 | -4.42 | $27.08 | 28900 |
| 2024-01-30 | -86.47 | $25.58 | 200 |
| 2024-01-29 | 0.00 | $27.05 | 4600 |
| 2024-01-26 | -6.59 | $27.05 | 1300 |
| 2024-01-25 | -27.00 | $26.81 | 3100 |
| 2024-01-24 | -24.00 | $26.87 | 64600 |
| 2024-01-23 | -24.00 | $26.87 | 4342 |
| 2024-01-22 | -48.50 | $26.38 | 2300 |
| 2024-01-19 | -85.50 | $25.64 | 32700 |
| 2024-01-18 | -85.50 | $25.64 | 735 |
| 2024-01-17 | -100.00 | $25.35 | 3300 |
| 2024-01-16 | -65.87 | $25.69 | 3500 |
| 2024-01-12 | -46.43 | $26.18 | 2400 |
| 2024-01-11 | -43.25 | $26.26 | 5500 |
| 2024-01-10 | -38.89 | $26.37 | 200 |
| 2024-01-09 | -37.42 | $26.25 | 2217 |
| 2024-01-08 | -32.99 | $26.38 | 9300 |
| 2024-01-05 | -50.68 | $25.86 | 800 |
| 2024-01-04 | -40.93 | $25.86 | 3500 |
| 2024-01-03 | -40.93 | $25.86 | 13800 |
| 2024-01-02 | -30.49 | $26.24 | 9900 |
| 2023-12-29 | -25.55 | $26.42 | 4700 |
| 2023-12-28 | -19.78 | $26.63 | 4013 |
| 2023-12-27 | 0.00 | $27.35 | 14306 |
| 2023-12-26 | -8.63 | $26.78 | 14750 |
| 2023-12-22 | -8.63 | $26.78 | 2920 |
| 2023-12-21 | -13.69 | $26.61 | 13227 |
| 2023-12-20 | -6.55 | $26.85 | 4300 |
| 2023-12-19 | -0.31 | $26.90 | 14346 |
| 2023-12-18 | -3.78 | $26.51 | 2800 |
| 2023-12-15 | -4.53 | $26.24 | 4724 |
| 2023-12-14 | 0.00 | $26.36 | 2900 |
| 2023-12-13 | 0.00 | $25.87 | 2243 |
| 2023-12-12 | -22.60 | $25.08 | 3800 |
| 2023-12-11 | -7.83 | $25.30 | 60100 |
| 2023-12-08 | 0.00 | $25.48 | 1100 |
| 2023-12-07 | -1.40 | $25.30 | 3225 |
| 2023-12-06 | 0.00 | $25.33 | 5528 |
| 2023-12-05 | -6.57 | $25.17 | 4900 |
| 2023-12-04 | -5.63 | $25.19 | 5000 |
| 2023-12-01 | 0.00 | $25.31 | 3600 |
| 2023-11-30 | -6.83 | $24.60 | 1400 |
| 2023-11-29 | -3.13 | $24.64 | 3307 |
| 2023-11-28 | -4.22 | $24.61 | 2647 |
| 2023-11-27 | -13.50 | $24.39 | 4937 |
| 2023-11-24 | -20.23 | $24.19 | 20375 |
| 2023-11-22 | -20.23 | $24.19 | 23187 |
| 2023-11-21 | -20.23 | $24.19 | 1522 |
| 2023-11-20 | -7.00 | $24.53 | 12836 |
| 2023-11-17 | -1.95 | $24.66 | 6210 |
| 2023-11-16 | -10.48 | $24.19 | 3430 |
| 2023-11-15 | -8.73 | $24.23 | 2608 |
| 2023-11-14 | -8.73 | $24.23 | 2442 |
| 2023-11-13 | -58.73 | $23.18 | 5100 |
| 2023-11-10 | -46.43 | $23.49 | 32848 |
| 2023-11-09 | -42.46 | $23.59 | 95349 |
| 2023-11-08 | -47.85 | $23.72 | 3800 |
| 2023-11-07 | -39.81 | $24.03 | 5518 |
| 2023-11-06 | -27.07 | $24.43 | 38500 |
| 2023-11-03 | -44.59 | $23.88 | 26000 |
| 2023-11-02 | -44.59 | $23.88 | 7700 |
| 2023-11-01 | -87.58 | $22.53 | 17000 |
| 2023-10-31 | -90.13 | $22.45 | 19100 |
| 2023-10-30 | -88.54 | $22.50 | 2600 |
| 2023-10-27 | -100.00 | $22.14 | 2500 |
| 2023-10-26 | -99.74 | $22.22 | 700 |
| 2023-10-25 | -99.74 | $22.22 | 6500 |
| 2023-10-24 | -100.00 | $22.82 | 3900 |
| 2023-10-23 | -90.07 | $23.28 | 3525 |
| 2023-10-20 | -87.14 | $23.47 | 1400 |
| 2023-10-19 | -87.14 | $23.47 | 10118 |
| 2023-10-18 | -84.49 | $23.60 | 800 |
| 2023-10-17 | -65.58 | $24.64 | 9500 |
| 2023-10-16 | -68.07 | $24.51 | 1902 |
| 2023-10-13 | -70.30 | $24.45 | 303 |
| 2023-10-12 | -57.01 | $25.17 | 7400 |
| 2023-10-11 | -57.01 | $25.17 | 1113 |
| 2023-10-10 | -58.67 | $25.08 | 2348 |
| 2023-10-09 | -68.08 | $24.57 | 18400 |
| 2023-10-06 | -92.37 | $24.63 | 7410 |
| 2023-10-05 | -100.00 | $24.33 | 14000 |
| 2023-10-04 | -100.00 | $24.33 | 22200 |
| 2023-10-03 | -100.00 | $24.33 | 8805 |
| 2023-10-02 | -94.07 | $26.07 | 24900 |
| 2023-09-29 | -94.64 | $26.07 | 34700 |
| 2023-09-28 | -99.62 | $25.94 | 41600 |
| 2023-09-27 | -100.00 | $26.86 | 15400 |
| 2023-09-26 | -100.00 | $27.21 | 13947 |
| 2023-09-25 | -89.63 | $27.57 | 2234 |
| 2023-09-22 | -80.00 | $27.70 | 13700 |
| 2023-09-21 | -80.00 | $27.70 | 5714 |
| 2023-09-20 | -52.59 | $28.07 | 400 |
| 2023-09-19 | -52.59 | $28.07 | 1200 |
| 2023-09-18 | -56.30 | $28.02 | 10500 |
| 2023-09-15 | -51.85 | $28.08 | 4300 |
| 2023-09-14 | -46.67 | $28.15 | 26100 |
| 2023-09-13 | -96.30 | $27.48 | 12014 |
| 2023-09-12 | -80.00 | $27.70 | 435 |
| 2023-09-11 | -79.87 | $27.73 | 6708 |
| 2023-09-08 | -97.16 | $27.48 | 5500 |
| 2023-09-07 | -100.00 | $27.43 | 14600 |
| 2023-09-06 | -100.00 | $27.43 | 7919 |
| 2023-09-05 | -51.14 | $28.29 | 200 |
| 2023-09-01 | -36.93 | $28.54 | 250 |
| 2023-08-31 | -36.93 | $28.54 | 85412 |
| 2023-08-30 | -31.25 | $28.64 | 2201 |
| 2023-08-29 | -72.27 | $28.54 | 200 |
| 2023-08-28 | -89.50 | $28.19 | 300 |
| 2023-08-25 | -88.71 | $28.24 | 175 |
| 2023-08-24 | -88.71 | $28.24 | 739 |
| 2023-08-23 | -95.95 | $27.98 | 7000 |
| 2023-08-22 | -90.27 | $28.19 | 211 |
| 2023-08-21 | -90.52 | $28.41 | 100 |
| 2023-08-18 | -90.52 | $28.41 | 100 |
| 2023-08-17 | -90.52 | $28.41 | 100 |
| 2023-08-16 | -90.52 | $28.41 | 1700 |
| 2023-08-15 | -100.00 | $28.08 | 2911 |
| 2023-08-14 | -79.76 | $28.92 | 3600 |
| 2023-08-11 | -71.60 | $29.19 | 528 |
| 2023-08-10 | -72.81 | $29.15 | 1403 |
| 2023-08-09 | -90.33 | $28.57 | 545 |
| 2023-08-08 | -88.22 | $28.64 | 1300 |
| 2023-08-07 | -100.00 | $28.43 | 100 |
| 2023-08-04 | -100.00 | $28.43 | 100 |
| 2023-08-03 | -100.00 | $28.43 | 201 |
| 2023-08-02 | -92.47 | $30.21 | 1204 |
| 2023-08-01 | -29.45 | $31.13 | 4811 |
| 2023-07-31 | -10.80 | $31.25 | 1946 |
| 2023-07-28 | -21.25 | $30.95 | 1104 |
| 2023-07-27 | -1.74 | $31.51 | 519 |
| 2023-07-26 | -5.57 | $31.40 | 1300 |
| 2023-07-25 | 0.00 | $31.56 | 7100 |
| 2023-07-24 | 0.00 | $31.56 | 3600 |
| 2023-07-21 | 0.00 | $31.56 | 800 |
| 2023-07-20 | 0.00 | $31.40 | 1850 |
| 2023-07-19 | 0.00 | $31.40 | 975 |
| 2023-07-18 | 0.00 | $31.40 | 200 |
| 2023-07-17 | -6.48 | $31.00 | 600 |
| 2023-07-14 | -0.84 | $31.05 | 537 |
| 2023-07-13 | -0.84 | $31.05 | 200 |
| 2023-07-12 | -23.95 | $30.50 | 422 |
| 2023-07-11 | -40.76 | $30.10 | 100 |
| 2023-07-10 | -40.76 | $30.10 | 600 |
| 2023-07-07 | -34.87 | $30.24 | — |
| 2023-07-06 | -34.87 | $30.24 | — |
| 2023-07-05 | -34.87 | $30.24 | 300 |
| 2023-07-03 | -100.00 | $28.69 | 604 |
| 2023-06-30 | -45.57 | $30.35 | 4934 |
| 2023-06-29 | -31.27 | $30.26 | 428 |
| 2023-06-28 | -32.43 | $30.23 | 104 |
| 2023-06-27 | -18.53 | $30.59 | 1443 |
| 2023-06-26 | -45.17 | $29.90 | 3400 |
| 2023-06-23 | -49.42 | $29.79 | 500 |
| 2023-06-22 | -23.46 | $30.46 | 333 |
| 2023-06-21 | -25.00 | $30.42 | — |
| 2023-06-20 | -25.00 | $30.42 | 222 |
| 2023-06-16 | 0.00 | $31.07 | 205 |
| 2023-06-15 | 0.00 | $30.90 | 319 |
| 2023-06-14 | 0.00 | $30.80 | 430 |
| 2023-06-13 | -1.52 | $30.42 | 592 |
| 2023-06-12 | -21.57 | $29.67 | — |
| 2023-06-09 | -15.07 | $29.67 | 300 |
| 2023-06-08 | -13.24 | $29.71 | 300 |
| 2023-06-07 | -11.42 | $29.75 | 600 |
| 2023-06-06 | -1.37 | $29.97 | 328 |
| 2023-06-05 | 0.00 | $29.85 | 1000 |
| 2023-06-02 | 0.00 | $29.49 | 200 |
| 2023-06-01 | -58.39 | $28.48 | — |
| 2023-05-31 | -71.37 | $28.48 | 80244 |
| 2023-05-30 | -70.94 | $28.49 | — |
| 2023-05-26 | -77.56 | $28.49 | — |
| 2023-05-25 | -77.56 | $28.49 | — |
| 2023-05-24 | -77.56 | $28.49 | 2101 |
| 2023-05-23 | -68.65 | $28.76 | 800 |
| 2023-05-22 | -71.29 | $28.68 | 228 |
| 2023-05-19 | -62.38 | $28.95 | 745 |
| 2023-05-18 | -57.76 | $29.09 | — |
| 2023-05-17 | -57.76 | $29.09 | 1141 |
| 2023-05-16 | -63.24 | $28.99 | 200 |
| 2023-05-15 | -66.04 | $28.90 | — |
| 2023-05-12 | -66.04 | $28.90 | 1217 |
| 2023-05-11 | -82.49 | $29.23 | 400 |
| 2023-05-10 | -82.95 | $29.22 | — |
| 2023-05-09 | -82.95 | $29.22 | — |
| 2023-05-08 | -82.95 | $29.22 | 500 |
| 2023-05-05 | -100.00 | $28.85 | 140 |
| 2023-05-04 | -100.00 | $29.21 | 1215 |
| 2023-05-03 | -64.58 | $30.09 | 400 |
| 2023-05-02 | -79.17 | $29.88 | 133 |
| 2023-05-01 | -35.42 | $30.51 | 927 |
| 2023-04-28 | -18.75 | $30.75 | 1039 |
| 2023-04-27 | -50.64 | $30.23 | 1243 |
| 2023-04-26 | -72.44 | $29.89 | 200 |
| 2023-04-25 | -34.59 | $30.47 | — |
| 2023-04-24 | -33.95 | $30.47 | 500 |
| 2023-04-21 | -51.23 | $30.19 | 827 |
| 2023-04-20 | -16.67 | $30.75 | — |
| 2023-04-19 | -16.67 | $30.75 | 1237 |
| 2023-04-18 | 0.00 | $31.00 | 1300 |
| 2023-04-17 | 0.00 | $30.56 | 500 |
| 2023-04-14 | -2.22 | $30.28 | — |
| 2023-04-13 | -1.54 | $30.28 | 300 |
| 2023-04-12 | -6.54 | $30.00 | 300 |
| 2023-04-11 | -24.30 | $29.81 | 649 |
| 2023-04-10 | -45.79 | $29.58 | 127 |
| 2023-04-06 | -58.97 | $29.96 | 526 |
| 2023-04-05 | -70.42 | $29.84 | 142 |
| 2023-04-04 | -64.08 | $30.02 | — |
| 2023-04-03 | -64.08 | $30.02 | 2100 |
| 2023-03-31 | -73.59 | $29.75 | 222 |
| 2023-03-30 | -83.80 | $29.46 | 312 |
| 2023-03-29 | -77.46 | $29.64 | 600 |
| 2023-03-28 | -80.28 | $29.56 | 527 |
| 2023-03-27 | -85.92 | $29.40 | 20601 |
| 2023-03-24 | -85.21 | $29.42 | — |
| 2023-03-23 | -85.21 | $29.42 | 14200 |
| 2023-03-22 | -81.69 | $29.52 | — |
| 2023-03-21 | -81.69 | $29.52 | 100 |
| 2023-03-20 | -81.69 | $29.52 | — |
| 2023-03-17 | -81.69 | $29.52 | 528 |
| 2023-03-16 | -100.00 | $29.00 | 234 |
| 2023-03-15 | -100.00 | $29.23 | 900 |
| 2023-03-14 | -94.67 | $30.01 | — |
| 2023-03-13 | -94.67 | $30.01 | 1500 |
| 2023-03-10 | -58.26 | $31.34 | — |
| 2023-03-09 | -58.26 | $31.34 | 900 |
| 2023-03-08 | -47.09 | $31.43 | — |
| 2023-03-07 | -47.09 | $31.43 | 600 |
| 2023-03-06 | -58.99 | $30.98 | 109 |
| 2023-03-03 | -54.76 | $31.14 | 300 |
| 2023-03-02 | -58.20 | $31.01 | 741 |
| 2023-03-01 | -61.90 | $30.87 | 232 |
| 2023-02-28 | -74.60 | $30.39 | 32027 |
| 2023-02-27 | -59.84 | $30.90 | 133 |
| 2023-02-24 | -65.54 | $30.68 | 300 |
| 2023-02-23 | -83.16 | $30.00 | — |
| 2023-02-22 | -83.16 | $30.00 | 200 |
| 2023-02-21 | -42.75 | $31.56 | — |
| 2023-02-17 | -42.75 | $31.56 | 300 |
| 2023-02-16 | -41.19 | $31.62 | 338 |
| 2023-02-15 | -44.04 | $31.51 | — |
| 2023-02-14 | -44.04 | $31.51 | 1200 |
| 2023-02-13 | -0.44 | $31.63 | 500 |
| 2023-02-10 | -16.16 | $31.27 | 1822 |
| 2023-02-09 | -18.78 | $31.21 | 31640 |
| 2023-02-08 | -96.51 | $29.43 | 437 |
| 2023-02-07 | -34.93 | $30.84 | 329 |
| 2023-02-06 | -3.93 | $31.55 | — |
| 2023-02-03 | -3.91 | $31.55 | 300 |
| 2023-02-02 | 0.00 | $31.64 | 129 |
| 2023-02-01 | -10.84 | $31.12 | 400 |
| 2023-01-31 | -8.96 | $31.12 | 89500 |
| 2023-01-30 | -9.92 | $31.08 | 7900 |
| 2023-01-27 | -10.40 | $30.83 | — |
| 2023-01-26 | -9.21 | $30.83 | — |
| 2023-01-25 | -9.21 | $30.83 | 701 |
| 2023-01-24 | -5.96 | $30.95 | 400 |
| 2023-01-23 | -28.73 | $30.11 | — |
| 2023-01-20 | -28.73 | $30.11 | 400 |
| 2023-01-19 | -25.73 | $30.11 | 3849 |
| 2023-01-18 | -11.41 | $30.70 | 34900 |
| 2023-01-17 | 0.00 | $30.72 | 3700 |
| 2023-01-13 | 0.00 | $30.55 | 2200 |
| 2023-01-12 | 0.00 | $30.55 | 2100 |
| 2023-01-11 | 0.00 | $29.83 | 3100 |
| 2023-01-10 | 0.00 | $29.83 | 3550 |
| 2023-01-09 | 0.00 | $29.83 | 238 |
| 2023-01-06 | -8.76 | $29.34 | 202 |
| 2023-01-05 | -39.44 | $28.57 | 300 |
| 2023-01-04 | -34.66 | $28.69 | 444 |
| 2023-01-03 | -56.18 | $28.15 | 439 |
| 2022-12-30 | -79.27 | $27.90 | 400 |
| 2022-12-29 | -75.37 | $28.06 | 2615 |
| 2022-12-28 | -85.85 | $27.63 | 1748 |
| 2022-12-27 | -88.29 | $27.53 | 3775 |
| 2022-12-23 | -88.29 | $27.53 | 3887 |
| 2022-12-22 | -88.29 | $27.53 | 607 |
| 2022-12-21 | -77.07 | $27.99 | 40800 |
| 2022-12-20 | -100.00 | $27.05 | 4000 |
| 2022-12-19 | -100.00 | $27.05 | 1716 |
| 2022-12-16 | -100.00 | $27.14 | 600 |
| 2022-12-15 | -85.22 | $28.67 | 200 |
| 2022-12-14 | -85.22 | $28.67 | 100 |
| 2022-12-13 | -85.22 | $28.67 | 1000 |
| 2022-12-12 | -92.78 | $28.45 | 700 |
| 2022-12-09 | -99.30 | $28.33 | 10426 |
| 2022-12-08 | -92.81 | $28.57 | 813 |
| 2022-12-07 | -68.15 | $28.54 | 2100 |
| 2022-12-06 | -63.19 | $28.73 | 700 |
| 2022-12-05 | -62.66 | $28.75 | 3600 |
| 2022-12-02 | -43.60 | $29.48 | 530 |
| 2022-12-01 | -10.94 | $29.21 | 100 |
| 2022-11-30 | -10.94 | $29.21 | 12733 |
| 2022-11-29 | -20.83 | $28.83 | 100 |
| 2022-11-28 | -20.83 | $28.83 | 1014 |
| 2022-11-25 | -10.16 | $29.24 | 100 |
| 2022-11-23 | -16.93 | $28.98 | 500 |
| 2022-11-22 | -15.89 | $29.02 | 2900 |
| 2022-11-21 | -24.74 | $28.68 | 400 |
| 2022-11-18 | -18.23 | $28.93 | 2333 |
| 2022-11-17 | -15.63 | $29.03 | 300 |
| 2022-11-16 | -8.07 | $29.32 | 1026 |
| 2022-11-15 | -4.69 | $29.45 | 800 |
| 2022-11-14 | -5.73 | $29.41 | 2728 |
| 2022-11-11 | 0.00 | $29.63 | 1637 |
| 2022-11-10 | 0.00 | $28.37 | 600 |
| 2022-11-09 | -31.36 | $27.32 | 600 |
| 2022-11-08 | -4.40 | $28.07 | 7500 |
| 2022-11-07 | -7.95 | $27.82 | 25416 |
| 2022-11-04 | -11.62 | $27.70 | 3540 |
| 2022-11-03 | -60.48 | $25.79 | 12011 |
| 2022-11-02 | -13.71 | $26.95 | 100 |
| 2022-11-01 | -13.71 | $26.95 | 600 |
| 2022-10-31 | -22.18 | $26.74 | 8503 |
| 2022-10-28 | -6.85 | $27.12 | 2300 |
| 2022-10-27 | -7.26 | $27.11 | 922 |
| 2022-10-26 | -15.25 | $26.67 | 100 |
| 2022-10-25 | -15.25 | $26.67 | 24913 |
| 2022-10-24 | -42.15 | $26.07 | 7100 |
| 2022-10-21 | -41.26 | $26.09 | 209 |
| 2022-10-20 | -27.80 | $26.39 | 100 |
| 2022-10-19 | -32.74 | $26.28 | 1100 |
| 2022-10-18 | -36.23 | $26.54 | 300 |
| 2022-10-17 | -44.93 | $26.30 | 1233 |
| 2022-10-14 | -79.35 | $25.35 | 604 |
| 2022-10-13 | -68.84 | $25.64 | 307 |
| 2022-10-12 | -99.04 | $24.81 | 100 |
| 2022-10-11 | -99.04 | $24.81 | 542 |
| 2022-10-10 | -93.51 | $25.00 | 400 |
| 2022-10-07 | -74.55 | $25.78 | 1121 |
| 2022-10-06 | -67.18 | $26.07 | 12200 |
| 2022-10-05 | -53.69 | $26.60 | 6400 |
| 2022-10-04 | -43.51 | $27.00 | 3700 |
| 2022-10-03 | -68.19 | $26.03 | 10300 |
| 2022-09-30 | -94.91 | $24.98 | 9600 |
| 2022-09-29 | -100.00 | $24.78 | 600 |
| 2022-09-28 | -97.07 | $25.06 | 333 |
| 2022-09-27 | -100.00 | $25.01 | 11623 |
| 2022-09-26 | -97.66 | $25.37 | 1300 |
| 2022-09-23 | -98.68 | $25.62 | 5000 |
| 2022-09-22 | -77.03 | $26.68 | 1100 |
| 2022-09-21 | -65.99 | $27.17 | 2000 |
| 2022-09-20 | -61.04 | $27.39 | 106 |
| 2022-09-19 | -62.39 | $27.33 | — |
| 2022-09-16 | -62.39 | $27.33 | 925 |
| 2022-09-15 | -49.55 | $27.90 | 600 |
| 2022-09-14 | -59.02 | $27.84 | — |
| 2022-09-13 | -59.02 | $27.84 | 1417 |
| 2022-09-12 | -42.67 | $28.71 | 327 |
| 2022-09-09 | -52.59 | $28.31 | 1300 |
| 2022-09-08 | -62.85 | $27.80 | 1143 |
| 2022-09-07 | -70.31 | $27.37 | 1437 |
| 2022-09-06 | -86.95 | $27.09 | 7600 |
| 2022-09-02 | -88.35 | $27.02 | 2800 |
| 2022-09-01 | -95.58 | $26.66 | 1010 |
| 2022-08-31 | -99.51 | $27.32 | 1107 |
| 2022-08-30 | -98.54 | $27.36 | 2603 |
| 2022-08-29 | -100.00 | $27.86 | 422 |
| 2022-08-26 | -99.49 | $27.94 | 609 |
| 2022-08-25 | -83.59 | $28.57 | 1800 |
| 2022-08-24 | -91.67 | $28.25 | 600 |
| 2022-08-23 | -100.00 | $27.92 | — |
| 2022-08-22 | -91.67 | $27.92 | 415 |
| 2022-08-19 | -70.14 | $28.85 | 1200 |
| 2022-08-18 | -53.01 | $29.59 | 700 |
| 2022-08-17 | -57.18 | $29.41 | 3800 |
| 2022-08-16 | -46.30 | $29.88 | 1748 |
| 2022-08-15 | -52.78 | $29.60 | 1400 |
| 2022-08-12 | -38.35 | $30.02 | 2526 |
| 2022-08-11 | -43.27 | $29.63 | 1546 |
| 2022-08-10 | -41.08 | $29.60 | 2440 |
| 2022-08-09 | -52.61 | $28.96 | 1300 |
| 2022-08-08 | -43.24 | $29.48 | 6700 |
| 2022-08-05 | -53.69 | $28.90 | 2300 |
| 2022-08-04 | -47.93 | $29.22 | 237 |
| 2022-08-03 | -47.57 | $29.24 | 2100 |
| 2022-08-02 | -53.69 | $28.90 | 508 |
| 2022-08-01 | -45.31 | $29.32 | 1100 |
| 2022-07-29 | -0.36 | $29.03 | 1400 |
| 2022-07-28 | -3.56 | $28.40 | 1343 |
| 2022-07-27 | -16.89 | $28.10 | 1943 |
| 2022-07-26 | -40.89 | $27.56 | 346 |
| 2022-07-25 | -12.89 | $28.19 | 1024 |
| 2022-07-22 | -13.78 | $28.17 | — |
| 2022-07-21 | -13.78 | $28.17 | 1337 |
| 2022-07-20 | -29.33 | $27.82 | 700 |
| 2022-07-19 | -37.78 | $27.63 | 1000 |
| 2022-07-18 | -64.44 | $27.03 | 1500 |
| 2022-07-15 | -77.78 | $26.73 | 538 |
| 2022-07-14 | -92.00 | $26.41 | 1425 |
| 2022-07-13 | -64.98 | $26.81 | 1514 |
| 2022-07-12 | -54.86 | $27.07 | 2800 |
| 2022-07-11 | -63.64 | $27.03 | 800 |
| 2022-07-08 | -65.02 | $27.33 | 17300 |
| 2022-07-07 | -75.85 | $27.05 | 1006 |
| 2022-07-06 | -85.81 | $26.58 | 505 |
| 2022-07-05 | -88.92 | $26.61 | 3200 |
| 2022-07-01 | -82.75 | $27.00 | 800 |
| 2022-06-30 | -86.08 | $26.79 | 6209 |
| 2022-06-29 | -84.97 | $26.86 | 1613 |
| 2022-06-28 | -76.74 | $27.38 | 800 |
| 2022-06-27 | -64.72 | $28.14 | 400 |
| 2022-06-24 | -69.15 | $27.86 | 300 |
| 2022-06-23 | -80.06 | $27.17 | 5400 |
| 2022-06-22 | -77.22 | $27.35 | 1504 |
| 2022-06-21 | -74.53 | $27.52 | 1800 |
| 2022-06-17 | -88.61 | $26.63 | 9716 |
| 2022-06-16 | -86.39 | $26.77 | 2800 |
| 2022-06-15 | -63.61 | $28.21 | 500 |
| 2022-06-14 | -77.53 | $27.33 | 3846 |
| 2022-06-13 | -94.44 | $27.64 | 1700 |
| 2022-06-10 | -86.48 | $28.84 | 624 |
| 2022-06-09 | -47.48 | $29.97 | 427 |
| 2022-06-08 | -34.45 | $30.59 | 720 |
| 2022-06-07 | -36.34 | $30.50 | 15712 |
| 2022-06-06 | -34.66 | $30.58 | 822 |
| 2022-06-03 | -29.95 | $30.37 | 1700 |
| 2022-06-02 | -43.16 | $31.00 | 2406 |
| 2022-06-01 | -55.23 | $30.25 | 1628 |
| 2022-05-31 | -40.26 | $31.18 | 11300 |
| 2022-05-27 | -58.78 | $30.03 | 700 |
| 2022-05-26 | -70.43 | $29.41 | 200 |
| 2022-05-25 | -78.20 | $28.90 | 8423 |
| 2022-05-24 | -86.59 | $28.35 | 1400 |
| 2022-05-23 | -36.89 | $31.61 | 200 |
| 2022-05-20 | -86.59 | $28.35 | 2610 |
| 2022-05-19 | -85.49 | $28.65 | 5648 |
| 2022-05-18 | -80.20 | $29.08 | 1400 |
| 2022-05-17 | -74.17 | $29.57 | 10800 |
| 2022-05-16 | -89.67 | $28.31 | 430 |
| 2022-05-13 | -85.61 | $28.64 | 200 |
| 2022-05-12 | -100.00 | $27.47 | 6328 |
| 2022-05-11 | -100.00 | $28.01 | 700 |
| 2022-05-10 | -99.61 | $28.11 | 801 |
| 2022-05-09 | -100.00 | $28.08 | 10000 |
| 2022-05-06 | -100.00 | $28.93 | 1400 |
| 2022-05-05 | -95.93 | $31.32 | 1700 |
| 2022-05-04 | -88.01 | $31.69 | 600 |
| 2022-05-03 | -88.22 | $31.68 | 700 |
| 2022-05-02 | -100.00 | $31.13 | 2100 |
| 2022-04-29 | -96.34 | $31.85 | 5702 |
| 2022-04-28 | -88.29 | $32.18 | 1100 |
| 2022-04-27 | -100.00 | $31.70 | 1000 |
| 2022-04-26 | -100.00 | $32.18 | — |
| 2022-04-25 | -100.00 | $32.18 | 7400 |
| 2022-04-22 | -78.47 | $33.22 | 2333 |
| 2022-04-21 | -34.16 | $35.01 | 726 |
| 2022-04-20 | -27.98 | $35.31 | 3910 |
| 2022-04-19 | -50.61 | $34.38 | 3500 |
| 2022-04-18 | -63.26 | $33.86 | 7600 |
| 2022-04-14 | -59.37 | $34.02 | — |
| 2022-04-13 | -59.37 | $34.02 | 807 |
| 2022-04-12 | -65.69 | $33.76 | 716 |
| 2022-04-11 | -57.66 | $34.09 | 15232 |
| 2022-04-08 | -73.97 | $34.30 | 5300 |
| 2022-04-07 | -95.89 | $33.66 | 2313 |
| 2022-04-06 | -42.01 | $35.25 | — |
| 2022-04-05 | -42.01 | $35.25 | 2200 |
| 2022-04-04 | -50.43 | $35.30 | 621 |
| 2022-04-01 | -36.96 | $35.61 | — |
| 2022-03-31 | -36.96 | $35.61 | 735 |
| 2022-03-30 | -16.96 | $36.07 | 600 |
| 2022-03-29 | -3.04 | $36.39 | 2105 |
| 2022-03-28 | -14.35 | $36.13 | 822 |
| 2022-03-25 | -8.70 | $36.26 | 213 |
| 2022-03-24 | -10.00 | $36.23 | 642 |
| 2022-03-23 | -15.22 | $36.11 | 9321 |
| 2022-03-22 | 0.00 | $36.42 | 200 |
| 2022-03-21 | 0.00 | $36.42 | — |
| 2022-03-18 | 0.00 | $36.42 | 4035 |
| 2022-03-17 | 0.00 | $36.30 | 6121 |
| 2022-03-16 | -44.22 | $35.27 | 525 |
| 2022-03-15 | -92.46 | $34.31 | 4100 |
| 2022-03-14 | -45.73 | $35.24 | 200 |
| 2022-03-11 | -46.73 | $35.22 | 543 |
| 2022-03-10 | -45.73 | $35.24 | — |
| 2022-03-09 | -52.84 | $35.24 | 9900 |
| 2022-03-08 | -83.84 | $34.53 | 1245 |
| 2022-03-07 | -41.92 | $35.49 | — |
| 2022-03-04 | -41.92 | $35.49 | — |
| 2022-03-03 | -41.92 | $35.49 | 1600 |
| 2022-03-02 | -43.07 | $35.30 | 3900 |
| 2022-03-01 | -61.42 | $34.81 | 200 |
| 2022-02-28 | -32.34 | $35.58 | 1838 |
| 2022-02-25 | -25.25 | $35.70 | 301 |
| 2022-02-24 | -60.27 | $34.66 | 900 |
| 2022-02-23 | -43.10 | $35.17 | 2300 |
| 2022-02-22 | -48.82 | $35.00 | 124 |
| 2022-02-18 | -34.68 | $35.42 | 322 |
| 2022-02-17 | -32.90 | $36.05 | 400 |
| 2022-02-16 | -58.60 | $36.15 | 100 |
| 2022-02-15 | -61.24 | $35.98 | 817 |
| 2022-02-14 | -66.20 | $35.66 | 1000 |
| 2022-02-11 | -63.26 | $35.85 | 1500 |
| 2022-02-10 | -63.26 | $35.85 | 3200 |
| 2022-02-09 | -56.12 | $36.31 | 1436 |
| 2022-02-08 | -63.26 | $35.85 | 500 |
| 2022-02-07 | -67.29 | $35.59 | 530 |
| 2022-02-04 | -68.68 | $35.50 | 200 |
| 2022-02-03 | -73.18 | $35.21 | 824 |
| 2022-02-02 | -69.15 | $35.47 | 300 |
| 2022-02-01 | -69.61 | $35.44 | 813 |
| 2022-01-31 | -74.57 | $35.12 | 2900 |
| 2022-01-28 | -98.45 | $33.58 | 2300 |
| 2022-01-27 | -97.88 | $34.85 | 1005 |
| 2022-01-26 | -100.00 | $35.00 | 901 |
| 2022-01-25 | -87.73 | $35.68 | 200 |
| 2022-01-24 | -88.53 | $35.64 | 1500 |
| 2022-01-21 | -74.10 | $36.75 | 3400 |
| 2022-01-20 | -47.64 | $37.92 | 1000 |
| 2022-01-19 | -44.06 | $38.00 | 5125 |
| 2022-01-18 | -32.95 | $38.31 | 2600 |
| 2022-01-14 | -37.52 | $38.07 | 400 |
| 2022-01-13 | -30.48 | $38.44 | 404 |
| 2022-01-12 | -37.14 | $38.09 | 100 |
| 2022-01-11 | -49.14 | $37.46 | 500 |
| 2022-01-10 | -62.48 | $36.76 | 242 |
| 2022-01-07 | -51.81 | $37.32 | 500 |
| 2022-01-06 | -62.10 | $36.78 | 4300 |
| 2022-01-05 | -78.67 | $35.91 | 2904 |
| 2022-01-04 | -67.24 | $36.51 | 300 |
| 2022-01-03 | -28.38 | $38.55 | 7400 |
| 2021-12-31 | -68.00 | $36.47 | — |
| 2021-12-30 | -68.00 | $36.47 | — |
| 2021-12-29 | -68.00 | $36.47 | 600 |
| 2021-12-28 | 0.00 | $40.04 | 900 |
| 2021-12-27 | -54.27 | $36.45 | — |
| 2021-12-23 | -60.76 | $36.45 | 401 |
| 2021-12-22 | -71.87 | $35.98 | 700 |
| 2021-12-21 | -85.34 | $35.41 | 1310 |
| 2021-12-20 | -98.89 | $34.84 | 1100 |
| 2021-12-17 | -92.17 | $35.98 | 1931 |
| 2021-12-16 | -87.38 | $36.18 | 1900 |
| 2021-12-15 | -84.63 | $36.40 | 500 |
| 2021-12-14 | -91.00 | $36.10 | 1142 |
| 2021-12-13 | -89.96 | $36.15 | 1100 |
| 2021-12-10 | -82.09 | $36.58 | 4923 |
| 2021-12-09 | -79.33 | $36.72 | 44145 |
| 2021-12-08 | -68.88 | $37.36 | 1017 |
| 2021-12-07 | -71.30 | $37.24 | 231 |
| 2021-12-06 | -81.72 | $36.67 | 4016 |
| 2021-12-03 | -98.35 | $35.76 | 3500 |
| 2021-12-02 | -90.96 | $36.31 | 1325 |
| 2021-12-01 | -100.00 | $35.83 | 1036 |
| 2021-11-30 | -98.34 | $36.14 | 8202 |
| 2021-11-29 | -80.26 | $38.39 | 700 |
| 2021-11-26 | -63.90 | $39.02 | — |
| 2021-11-24 | -63.90 | $39.02 | 304 |
| 2021-11-23 | -64.42 | $39.00 | 100 |
| 2021-11-22 | -64.42 | $39.00 | 237 |
| 2021-11-19 | -48.05 | $39.63 | 317 |
| 2021-11-18 | -68.60 | $39.71 | 1003 |
| 2021-11-17 | -39.26 | $40.42 | 100 |
| 2021-11-16 | -39.26 | $40.42 | 1004 |
| 2021-11-15 | -37.80 | $40.07 | 700 |
| 2021-11-12 | -25.93 | $40.50 | 400 |
| 2021-11-11 | -23.57 | $40.53 | 14100 |
| 2021-11-10 | -11.23 | $40.96 | 600 |
| 2021-11-09 | -9.16 | $41.01 | 3500 |
| 2021-11-08 | -13.03 | $40.80 | 1940 |
| 2021-11-05 | -8.62 | $41.03 | 1500 |
| 2021-11-04 | -32.04 | $39.74 | 500 |
| 2021-11-03 | -26.15 | $40.06 | 1100 |
| 2021-11-02 | -28.04 | $39.82 | 635 |
| 2021-11-01 | -2.56 | $39.68 | 100 |
| 2021-10-29 | -2.55 | $39.68 | 841 |
| 2021-10-28 | 0.00 | $39.79 | 140 |
| 2021-10-27 | -5.68 | $39.13 | 842 |
| 2021-10-26 | -1.03 | $39.31 | 404 |
| 2021-10-25 | -1.55 | $39.29 | 931 |
| 2021-10-22 | 0.00 | $38.90 | 231 |
| 2021-10-21 | -0.60 | $38.78 | 500 |
| 2021-10-20 | 0.00 | $38.78 | 118 |
| 2021-10-19 | -1.40 | $38.30 | 700 |
| 2021-10-18 | 0.00 | $37.70 | 126 |
| 2021-10-15 | 0.00 | $37.61 | 515 |
| 2021-10-14 | -1.61 | $37.31 | 1400 |
| 2021-10-13 | -60.09 | $36.37 | 301 |
| 2021-10-12 | -65.02 | $36.26 | 203 |
| 2021-10-11 | -64.13 | $36.28 | 100 |
| 2021-10-08 | -64.13 | $36.28 | 1900 |
| 2021-10-07 | -77.38 | $36.05 | 800 |
| 2021-10-06 | -88.89 | $35.76 | 500 |
| 2021-10-05 | -80.95 | $35.96 | 700 |
| 2021-10-04 | -95.24 | $35.60 | 1403 |
| 2021-10-01 | -87.10 | $35.84 | 925 |
| 2021-09-30 | -95.16 | $35.64 | 1116 |
| 2021-09-29 | -99.60 | $35.53 | 2200 |
| 2021-09-28 | -100.00 | $35.79 | 29414 |
| 2021-09-27 | -55.50 | $36.79 | 4300 |
| 2021-09-24 | -61.47 | $36.66 | 1100 |
| 2021-09-23 | -56.42 | $36.77 | 1034 |
| 2021-09-22 | -73.85 | $36.39 | 1339 |
| 2021-09-21 | -87.16 | $36.10 | 2000 |
| 2021-09-20 | -95.41 | $35.92 | 5309 |
| 2021-09-17 | -25.82 | $37.29 | 2100 |
| 2021-09-16 | -10.55 | $37.71 | 1303 |
| 2021-09-15 | -11.64 | $37.68 | 14216 |
| 2021-09-14 | -13.85 | $37.50 | 700 |
| 2021-09-13 | -18.84 | $37.32 | 1339 |
| 2021-09-10 | -25.48 | $37.08 | 2200 |
| 2021-09-09 | -8.20 | $37.30 | 100 |
| 2021-09-08 | -8.20 | $37.30 | 32100 |
| 2021-09-07 | -5.05 | $37.40 | 63800 |
| 2021-09-03 | 0.00 | $37.56 | 435 |
| 2021-09-02 | -3.07 | $37.23 | 1244 |
| 2021-09-01 | -6.27 | $36.93 | 816 |
| 2021-08-31 | -19.19 | $36.58 | 4646 |
| 2021-08-30 | -11.81 | $36.78 | 2200 |
| 2021-08-27 | -8.61 | $36.64 | 1100 |
| 2021-08-26 | -12.73 | $36.42 | 540 |
| 2021-08-25 | -8.80 | $36.63 | 2100 |
| 2021-08-24 | -11.80 | $36.47 | 5000 |
| 2021-08-23 | -20.60 | $36.00 | 800 |
| 2021-08-20 | -34.27 | $35.27 | 312 |
| 2021-08-19 | -34.64 | $35.25 | 730 |
| 2021-08-18 | -19.10 | $36.08 | 502 |
| 2021-08-17 | -20.97 | $35.98 | 1700 |
| 2021-08-16 | -11.99 | $36.46 | 301 |
| 2021-08-13 | -4.31 | $36.87 | 539 |
| 2021-08-12 | -1.87 | $37.00 | 900 |
| 2021-08-11 | 0.00 | $36.86 | 1101 |
| 2021-08-10 | -4.33 | $36.62 | 644 |
| 2021-08-09 | -13.58 | $36.15 | 700 |
| 2021-08-06 | -10.83 | $36.29 | 600 |
| 2021-08-05 | 0.00 | $36.84 | 1204 |
| 2021-08-04 | -9.55 | $35.55 | 900 |
| 2021-08-03 | -0.49 | $35.84 | 838 |
| 2021-08-02 | -100.00 | $31.76 | 306 |
| 2021-07-30 | -19.07 | $35.17 | 2800 |
| 2021-07-29 | -16.28 | $35.23 | 200 |
| 2021-07-28 | -51.16 | $34.48 | 200 |
| 2021-07-27 | -34.88 | $34.83 | 100 |
| 2021-07-26 | -46.69 | $34.96 | 200 |
| 2021-07-23 | -56.27 | $34.93 | 100 |
| 2021-07-22 | -56.27 | $34.93 | 300 |
| 2021-07-21 | -47.23 | $35.24 | 205 |
| 2021-07-20 | -86.30 | $33.90 | 200 |
| 2021-07-19 | -100.00 | $33.43 | 215 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.86
2026-07-15
Close Price
$61.60
Vol: 39127
Average Directional Index - Detailed Analysis
Minimum
5.72
Average
20.40
Maximum
53.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.86 | $61.60 | 39127 |
| 2026-07-14 | 12.71 | $58.59 | 800 |
| 2026-07-13 | 12.51 | $58.59 | 18400 |
| 2026-07-10 | 12.30 | $58.70 | 2240 |
| 2026-07-09 | 12.08 | $56.94 | 6600 |
| 2026-07-08 | 12.50 | $56.00 | 312 |
| 2026-07-07 | 12.95 | $56.00 | — |
| 2026-07-06 | 13.42 | $56.00 | 912 |
| 2026-07-02 | 13.91 | $55.87 | 312 |
| 2026-07-01 | 14.38 | $55.87 | 312 |
| 2026-06-30 | 14.86 | $55.87 | 53814 |
| 2026-06-29 | 15.38 | $53.97 | 44500 |
| 2026-06-26 | 15.13 | $54.11 | 6900 |
| 2026-06-25 | 14.92 | $54.50 | 12614 |
| 2026-06-24 | 14.80 | $55.76 | 312 |
| 2026-06-23 | 15.09 | $55.76 | 1605 |
| 2026-06-22 | 15.38 | $55.04 | 121000 |
| 2026-06-18 | 15.70 | $58.00 | 18612 |
| 2026-06-17 | 15.94 | $58.87 | 43600 |
| 2026-06-16 | 15.80 | $57.99 | 1100 |
| 2026-06-15 | 16.30 | $57.99 | 1100 |
| 2026-06-12 | 16.83 | $57.99 | 1100 |
| 2026-06-11 | 17.39 | $57.49 | 1100 |
| 2026-06-10 | 18.16 | $58.17 | — |
| 2026-06-09 | 18.38 | $58.17 | 1749 |
| 2026-06-08 | 18.61 | $57.70 | 419 |
| 2026-06-05 | 18.98 | $54.55 | 800 |
| 2026-06-04 | 19.75 | $57.97 | 330 |
| 2026-06-03 | 19.40 | $56.78 | 1228 |
| 2026-06-02 | 19.36 | $57.46 | 206 |
| 2026-06-01 | 18.94 | $57.20 | 2000 |
| 2026-05-29 | 18.58 | $56.80 | 2888 |
| 2026-05-28 | 18.33 | $56.56 | 4900 |
| 2026-05-27 | 18.14 | $56.23 | 619 |
| 2026-05-26 | 17.72 | $55.64 | 100 |
| 2026-05-22 | 18.23 | $55.64 | 100 |
| 2026-05-21 | 18.76 | $55.64 | 54200 |
| 2026-05-20 | 19.32 | $57.10 | 8500 |
| 2026-05-19 | 19.31 | $56.30 | 7605 |
| 2026-05-18 | 19.62 | $55.65 | 100 |
| 2026-05-15 | 20.32 | $55.65 | 26000 |
| 2026-05-14 | 21.07 | $56.81 | 19215 |
| 2026-05-13 | 21.41 | $56.11 | 12100 |
| 2026-05-12 | 21.93 | $55.96 | 14548 |
| 2026-05-11 | 22.50 | $56.69 | 73000 |
| 2026-05-08 | 23.05 | $56.47 | 9100 |
| 2026-05-07 | 23.68 | $55.53 | 18816 |
| 2026-05-06 | 23.21 | $56.38 | 18049 |
| 2026-05-05 | 22.40 | $56.52 | 9912 |
| 2026-05-04 | 21.53 | $55.65 | 4900 |
| 2026-05-01 | 20.72 | $56.24 | 74104 |
| 2026-04-30 | 19.88 | $55.68 | 53207 |
| 2026-04-29 | 19.18 | $53.58 | 14821 |
| 2026-04-28 | 19.12 | $53.38 | 4247 |
| 2026-04-27 | 19.06 | $53.94 | 13400 |
| 2026-04-24 | 18.68 | $54.48 | 10504 |
| 2026-04-23 | 17.97 | $54.15 | 7500 |
| 2026-04-22 | 17.27 | $53.91 | 3928 |
| 2026-04-21 | 16.41 | $53.98 | 6336 |
| 2026-04-20 | 15.46 | $54.51 | 2300 |
| 2026-04-17 | 14.52 | $53.89 | 37301 |
| 2026-04-16 | 13.63 | $53.50 | 7409 |
| 2026-04-15 | 12.87 | $53.25 | 22909 |
| 2026-04-14 | 12.14 | $52.80 | 6000 |
| 2026-04-13 | 11.48 | $51.21 | 47036 |
| 2026-04-10 | 11.27 | $49.98 | 3043 |
| 2026-04-09 | 11.44 | $49.78 | 18300 |
| 2026-04-08 | 11.71 | $49.50 | 38500 |
| 2026-04-07 | 11.91 | $47.98 | 9710 |
| 2026-04-06 | 12.42 | $48.18 | 900 |
| 2026-04-02 | 13.02 | $48.18 | 4000 |
| 2026-04-01 | 13.66 | $48.63 | 18640 |
| 2026-03-31 | 14.29 | $47.55 | 56100 |
| 2026-03-30 | 14.65 | $45.94 | 4032 |
| 2026-03-27 | 14.68 | $45.74 | 50236 |
| 2026-03-26 | 14.70 | $47.16 | 20900 |
| 2026-03-25 | 15.05 | $47.30 | 41334 |
| 2026-03-24 | 15.52 | $46.18 | 25914 |
| 2026-03-23 | 15.52 | $46.18 | 3100 |
| 2026-03-20 | 15.53 | $45.08 | 99900 |
| 2026-03-19 | 14.97 | $45.43 | 15435 |
| 2026-03-18 | 14.46 | $46.80 | 11800 |
| 2026-03-17 | 14.34 | $47.73 | 20600 |
| 2026-03-16 | 14.42 | $46.80 | 24200 |
| 2026-03-13 | 14.27 | $47.01 | 16400 |
| 2026-03-12 | 14.12 | $47.06 | 18711 |
| 2026-03-11 | 13.89 | $47.78 | 10500 |
| 2026-03-10 | 13.95 | $47.93 | 40900 |
| 2026-03-09 | 14.00 | $47.46 | 13000 |
| 2026-03-06 | 13.74 | $48.46 | 46739 |
| 2026-03-05 | 13.97 | $49.78 | 35345 |
| 2026-03-04 | 14.21 | $50.28 | 30320 |
| 2026-03-03 | 14.91 | $48.83 | 30000 |
| 2026-03-02 | 15.14 | $49.26 | 4700 |
| 2026-02-27 | 15.38 | $49.44 | 32846 |
| 2026-02-26 | 16.11 | $50.53 | 11400 |
| 2026-02-25 | 16.78 | $49.69 | 8000 |
| 2026-02-24 | 17.64 | $50.09 | 21510 |
| 2026-02-23 | 18.19 | $48.65 | 76217 |
| 2026-02-20 | 19.08 | $48.98 | 8500 |
| 2026-02-19 | 20.02 | $48.05 | 23000 |
| 2026-02-18 | 20.68 | $48.85 | 18200 |
| 2026-02-17 | 21.37 | $48.92 | 18600 |
| 2026-02-13 | 22.35 | $48.36 | 47200 |
| 2026-02-12 | 23.02 | $44.55 | 75202 |
| 2026-02-11 | 22.69 | $46.63 | 203200 |
| 2026-02-10 | 23.27 | $49.13 | 56600 |
| 2026-02-09 | 23.94 | $49.64 | 5100 |
| 2026-02-06 | 24.36 | $49.23 | 13900 |
| 2026-02-05 | 24.93 | $48.47 | 14100 |
| 2026-02-04 | 25.77 | $49.13 | 22325 |
| 2026-02-03 | 26.38 | $48.16 | 6347 |
| 2026-02-02 | 27.55 | $48.35 | 25600 |
| 2026-01-30 | 28.69 | $48.19 | 68100 |
| 2026-01-29 | 29.89 | $49.34 | 31830 |
| 2026-01-28 | 30.34 | $49.34 | 500 |
| 2026-01-27 | 30.80 | $49.15 | 25900 |
| 2026-01-26 | 31.55 | $48.28 | 23536 |
| 2026-01-23 | 32.73 | $47.82 | 66200 |
| 2026-01-22 | 33.97 | $48.83 | 1832 |
| 2026-01-21 | 34.69 | $48.83 | 28011 |
| 2026-01-20 | 35.44 | $47.87 | 22800 |
| 2026-01-16 | 36.38 | $48.18 | 31600 |
| 2026-01-15 | 37.15 | $47.54 | 14600 |
| 2026-01-14 | 38.37 | $46.64 | 26614 |
| 2026-01-13 | 38.42 | $46.15 | 25500 |
| 2026-01-12 | 38.73 | $46.20 | 133909 |
| 2026-01-09 | 39.05 | $45.66 | 6800 |
| 2026-01-08 | 39.59 | $45.92 | 19500 |
| 2026-01-07 | 39.98 | $45.88 | 92018 |
| 2026-01-06 | 40.39 | $46.21 | 16006 |
| 2026-01-05 | 40.90 | $46.22 | 24139 |
| 2026-01-02 | 41.25 | $45.11 | 200 |
| 2025-12-31 | 41.99 | $45.11 | 4600 |
| 2025-12-30 | 42.77 | $43.61 | 200 |
| 2025-12-29 | 44.19 | $43.05 | 40900 |
| 2025-12-26 | 45.95 | $45.42 | 207 |
| 2025-12-24 | 46.00 | $45.60 | 10313 |
| 2025-12-23 | 45.88 | $46.10 | 12800 |
| 2025-12-22 | 45.26 | $44.68 | 200 |
| 2025-12-19 | 45.09 | $44.86 | 64026 |
| 2025-12-18 | 44.91 | $45.71 | 800 |
| 2025-12-17 | 43.70 | $45.44 | 100 |
| 2025-12-16 | 42.49 | $45.44 | 28111 |
| 2025-12-15 | 41.21 | $44.71 | 32000 |
| 2025-12-12 | 40.06 | $44.17 | 30237 |
| 2025-12-11 | 39.01 | $43.85 | 432 |
| 2025-12-10 | 38.01 | $42.59 | 300 |
| 2025-12-09 | 37.45 | $42.61 | 2301 |
| 2025-12-08 | 36.83 | $41.65 | 100 |
| 2025-12-05 | 36.69 | $41.65 | 100 |
| 2025-12-04 | 36.54 | $41.65 | 28500 |
| 2025-12-03 | 36.38 | $40.75 | 100 |
| 2025-12-02 | 36.77 | $40.75 | 9200 |
| 2025-12-01 | 37.18 | $40.76 | 3506 |
| 2025-11-28 | 37.60 | $41.14 | 17528 |
| 2025-11-26 | 37.18 | $41.10 | 173800 |
| 2025-11-25 | 36.76 | $40.13 | — |
| 2025-11-24 | 36.88 | $40.13 | 42800 |
| 2025-11-21 | 37.01 | $39.42 | 15400 |
| 2025-11-20 | 37.65 | $39.91 | 100 |
| 2025-11-19 | 37.59 | $39.91 | 100 |
| 2025-11-18 | 37.53 | $39.91 | 6900 |
| 2025-11-17 | 37.46 | $39.53 | 16500 |
| 2025-11-14 | 37.64 | $40.19 | 100 |
| 2025-11-13 | 36.79 | $40.19 | 8900 |
| 2025-11-12 | 35.90 | $39.79 | 100 |
| 2025-11-11 | 35.17 | $39.79 | 100 |
| 2025-11-10 | 34.40 | $39.79 | 33300 |
| 2025-11-07 | 33.59 | $38.22 | 19600 |
| 2025-11-06 | 33.08 | $38.21 | 2800 |
| 2025-11-05 | 33.27 | $38.68 | 15900 |
| 2025-11-04 | 33.30 | $38.43 | 3449 |
| 2025-11-03 | 33.55 | $38.50 | 100 |
| 2025-10-31 | 33.71 | $38.50 | 23726 |
| 2025-10-30 | 33.87 | $38.31 | 3800 |
| 2025-10-29 | 34.10 | $38.39 | 28413 |
| 2025-10-28 | 34.26 | $38.90 | — |
| 2025-10-27 | 33.62 | $38.90 | 6600 |
| 2025-10-24 | 32.94 | $38.25 | 23100 |
| 2025-10-23 | 32.65 | $38.32 | — |
| 2025-10-22 | 32.23 | $38.32 | 319 |
| 2025-10-21 | 31.79 | $38.65 | 21500 |
| 2025-10-20 | 30.80 | $37.85 | — |
| 2025-10-17 | 30.27 | $37.85 | — |
| 2025-10-16 | 29.70 | $37.84 | 19025 |
| 2025-10-15 | 29.11 | $37.89 | — |
| 2025-10-14 | 28.59 | $37.89 | 6434 |
| 2025-10-13 | 28.04 | $36.73 | — |
| 2025-10-10 | 28.42 | $36.73 | 3200 |
| 2025-10-09 | 28.81 | $37.09 | — |
| 2025-10-08 | 28.66 | $37.09 | 300 |
| 2025-10-07 | 28.51 | $36.76 | 103 |
| 2025-10-06 | 28.63 | $36.80 | 225 |
| 2025-10-03 | 28.69 | $36.91 | 823 |
| 2025-10-02 | 28.71 | $36.44 | 1137 |
| 2025-10-01 | 29.12 | $36.27 | — |
| 2025-09-30 | 29.74 | $36.27 | 806 |
| 2025-09-29 | 30.40 | $36.30 | 1200 |
| 2025-09-26 | 31.08 | $36.09 | 1832 |
| 2025-09-25 | 31.98 | $36.41 | 1836 |
| 2025-09-24 | 32.53 | $37.03 | 1100 |
| 2025-09-23 | 32.20 | $37.02 | 4650 |
| 2025-09-22 | 31.95 | $37.02 | 3242 |
| 2025-09-19 | 31.69 | $37.10 | 5525 |
| 2025-09-18 | 31.30 | $37.10 | 900 |
| 2025-09-17 | 30.88 | $36.76 | 6400 |
| 2025-09-16 | 30.67 | $36.89 | — |
| 2025-09-15 | 30.27 | $36.89 | 139 |
| 2025-09-12 | 29.86 | $37.04 | 300 |
| 2025-09-11 | 29.22 | $36.39 | 1000 |
| 2025-09-10 | 28.93 | $36.01 | 200 |
| 2025-09-09 | 28.88 | $36.13 | — |
| 2025-09-08 | 28.67 | $36.13 | — |
| 2025-09-05 | 28.45 | $36.13 | — |
| 2025-09-04 | 28.21 | $36.13 | 815 |
| 2025-09-03 | 27.97 | $35.30 | 408 |
| 2025-09-02 | 28.22 | $35.56 | 1102 |
| 2025-08-29 | 28.49 | $35.82 | 700 |
| 2025-08-28 | 28.01 | $35.99 | 227 |
| 2025-08-27 | 27.50 | $34.76 | 200 |
| 2025-08-26 | 27.76 | $35.49 | 1438 |
| 2025-08-25 | 27.92 | $35.46 | 300 |
| 2025-08-22 | 27.27 | $35.24 | 1000 |
| 2025-08-21 | 26.73 | $35.12 | 215 |
| 2025-08-20 | 26.24 | $35.18 | — |
| 2025-08-19 | 25.64 | $35.18 | — |
| 2025-08-18 | 25.01 | $35.18 | 1000 |
| 2025-08-15 | 24.34 | $35.07 | — |
| 2025-08-14 | 23.70 | $35.07 | 6609 |
| 2025-08-13 | 23.03 | $34.76 | 300 |
| 2025-08-12 | 22.49 | $34.94 | 709 |
| 2025-08-11 | 21.65 | $34.37 | — |
| 2025-08-08 | 21.16 | $34.37 | 14105 |
| 2025-08-07 | 20.63 | $34.33 | 510 |
| 2025-08-06 | 20.08 | $33.59 | 125 |
| 2025-08-05 | 20.36 | $34.00 | 222 |
| 2025-08-04 | 20.39 | $32.90 | 3209 |
| 2025-08-01 | 21.35 | $32.88 | 2900 |
| 2025-07-31 | 22.38 | $33.08 | 2200 |
| 2025-07-30 | 23.12 | $34.00 | — |
| 2025-07-29 | 22.72 | $34.00 | — |
| 2025-07-28 | 22.29 | $34.00 | — |
| 2025-07-25 | 21.84 | $34.00 | 9510 |
| 2025-07-24 | 21.38 | $33.92 | 13500 |
| 2025-07-23 | 20.98 | $33.48 | 1900 |
| 2025-07-22 | 20.87 | $32.00 | — |
| 2025-07-21 | 21.67 | $32.00 | — |
| 2025-07-18 | 22.51 | $32.00 | 300 |
| 2025-07-17 | 23.40 | $31.68 | 300 |
| 2025-07-16 | 23.92 | $31.16 | 400 |
| 2025-07-15 | 23.70 | $31.31 | 312 |
| 2025-07-14 | 23.61 | $31.16 | 205 |
| 2025-07-11 | 23.27 | $31.29 | — |
| 2025-07-10 | 23.03 | $31.29 | — |
| 2025-07-09 | 22.77 | $31.29 | — |
| 2025-07-08 | 22.50 | $31.29 | — |
| 2025-07-07 | 22.22 | $31.29 | 109 |
| 2025-07-03 | 21.92 | $31.95 | 1000 |
| 2025-07-02 | 22.13 | $31.51 | 548 |
| 2025-07-01 | 21.75 | $32.00 | — |
| 2025-06-30 | 21.84 | $32.00 | — |
| 2025-06-27 | 21.94 | $32.00 | 3301 |
| 2025-06-26 | 22.04 | $32.00 | 1838 |
| 2025-06-25 | 22.14 | $31.40 | 7800 |
| 2025-06-24 | 21.45 | $31.55 | — |
| 2025-06-23 | 20.83 | $31.55 | 22535 |
| 2025-06-20 | 20.17 | $31.42 | 2841 |
| 2025-06-18 | 19.48 | $31.51 | 300 |
| 2025-06-17 | 18.86 | $31.89 | 1900 |
| 2025-06-16 | 18.47 | $31.87 | — |
| 2025-06-13 | 18.03 | $31.87 | — |
| 2025-06-12 | 17.57 | $31.87 | 300 |
| 2025-06-11 | 17.09 | $31.75 | 2448 |
| 2025-06-10 | 16.58 | $32.22 | — |
| 2025-06-09 | 16.32 | $32.22 | 14727 |
| 2025-06-06 | 16.05 | $32.29 | 3117 |
| 2025-06-05 | 15.80 | $32.22 | 2000 |
| 2025-06-04 | 15.53 | $32.53 | 1247 |
| 2025-06-03 | 15.33 | $32.51 | — |
| 2025-06-02 | 15.20 | $32.51 | 1700 |
| 2025-05-30 | 15.05 | $31.94 | 3000 |
| 2025-05-29 | 14.77 | $32.47 | 4700 |
| 2025-05-28 | 14.74 | $32.41 | 4500 |
| 2025-05-27 | 14.70 | $32.58 | 15433 |
| 2025-05-23 | 15.42 | $31.95 | — |
| 2025-05-22 | 15.85 | $31.95 | 300 |
| 2025-05-21 | 16.31 | $31.97 | 111 |
| 2025-05-20 | 16.73 | $31.86 | 2600 |
| 2025-05-19 | 17.18 | $28.83 | 610 |
| 2025-05-16 | 16.16 | $31.53 | 11700 |
| 2025-05-15 | 16.85 | $31.23 | — |
| 2025-05-14 | 16.98 | $31.23 | 644 |
| 2025-05-13 | 17.12 | $31.31 | — |
| 2025-05-12 | 17.39 | $31.31 | 101 |
| 2025-05-09 | 17.68 | $31.54 | 600 |
| 2025-05-08 | 18.08 | $31.60 | 200 |
| 2025-05-07 | 18.64 | $31.63 | 1435 |
| 2025-05-06 | 19.23 | $31.65 | — |
| 2025-05-05 | 19.91 | $31.65 | 8600 |
| 2025-05-02 | 20.63 | $31.85 | 25748 |
| 2025-05-01 | 21.53 | $31.70 | 4300 |
| 2025-04-30 | 22.37 | $31.74 | 19609 |
| 2025-04-29 | 23.24 | $31.30 | 13517 |
| 2025-04-28 | 23.85 | $31.04 | 28030 |
| 2025-04-25 | 24.27 | $30.78 | 7030 |
| 2025-04-24 | 24.51 | $31.20 | — |
| 2025-04-23 | 24.99 | $31.20 | 5600 |
| 2025-04-22 | 25.49 | $30.38 | 700 |
| 2025-04-21 | 25.37 | $30.53 | — |
| 2025-04-17 | 25.32 | $30.53 | 16407 |
| 2025-04-16 | 25.26 | $30.39 | — |
| 2025-04-15 | 25.09 | $30.39 | 200 |
| 2025-04-14 | 24.91 | $29.79 | 2216 |
| 2025-04-11 | 24.30 | $29.62 | 6026 |
| 2025-04-10 | 23.49 | $29.47 | 429 |
| 2025-04-09 | 22.53 | $30.12 | 4005 |
| 2025-04-08 | 21.52 | $27.92 | 600 |
| 2025-04-07 | 21.24 | $28.12 | 800 |
| 2025-04-04 | 20.12 | $29.04 | 900 |
| 2025-04-03 | 19.31 | $30.98 | 516 |
| 2025-04-02 | 19.60 | $30.95 | 1412 |
| 2025-04-01 | 19.59 | $30.77 | — |
| 2025-03-31 | 19.39 | $30.62 | 1800 |
| 2025-03-28 | 19.18 | $31.13 | 1300 |
| 2025-03-27 | 19.40 | $31.58 | 500 |
| 2025-03-26 | 19.99 | $31.48 | 1217 |
| 2025-03-25 | 20.51 | $32.03 | 3700 |
| 2025-03-24 | 21.39 | $31.08 | — |
| 2025-03-21 | 21.34 | $31.08 | — |
| 2025-03-20 | 21.29 | $31.08 | 13017 |
| 2025-03-19 | 21.23 | $31.25 | 8010 |
| 2025-03-18 | 21.17 | $31.15 | — |
| 2025-03-17 | 21.48 | $31.15 | 2000 |
| 2025-03-14 | 21.82 | $30.72 | 200 |
| 2025-03-13 | 21.74 | $30.31 | 902 |
| 2025-03-12 | 21.42 | $30.31 | 2200 |
| 2025-03-11 | 20.90 | $29.75 | 2331 |
| 2025-03-10 | 20.17 | $30.32 | 900 |
| 2025-03-07 | 19.57 | $31.18 | 500 |
| 2025-03-06 | 19.62 | $31.01 | 11148 |
| 2025-03-05 | 19.47 | $30.97 | 5400 |
| 2025-03-04 | 19.26 | $30.94 | 423 |
| 2025-03-03 | 19.01 | $31.50 | 937 |
| 2025-02-28 | 19.32 | $31.39 | 27100 |
| 2025-02-27 | 19.34 | $31.20 | 600 |
| 2025-02-26 | 19.17 | $31.28 | 500 |
| 2025-02-25 | 19.04 | $32.52 | — |
| 2025-02-24 | 19.85 | $32.52 | — |
| 2025-02-21 | 20.70 | $32.52 | — |
| 2025-02-20 | 21.59 | $32.52 | 300 |
| 2025-02-19 | 22.53 | $32.04 | 406 |
| 2025-02-18 | 23.10 | $31.95 | 848 |
| 2025-02-14 | 23.87 | $31.53 | 7500 |
| 2025-02-13 | 24.29 | $30.84 | — |
| 2025-02-12 | 24.01 | $30.84 | 200 |
| 2025-02-11 | 23.72 | $30.97 | 28217 |
| 2025-02-10 | 23.47 | $31.08 | — |
| 2025-02-07 | 23.28 | $31.08 | 106 |
| 2025-02-06 | 23.09 | $31.23 | 16817 |
| 2025-02-05 | 22.97 | $31.25 | 37300 |
| 2025-02-04 | 22.84 | $31.26 | 7333 |
| 2025-02-03 | 22.80 | $30.49 | 18527 |
| 2025-01-31 | 22.03 | $31.93 | 18715 |
| 2025-01-30 | 23.11 | $32.38 | 19649 |
| 2025-01-29 | 23.72 | $32.28 | 5342 |
| 2025-01-28 | 24.46 | $31.84 | 4700 |
| 2025-01-27 | 25.71 | $31.69 | 8100 |
| 2025-01-24 | 27.02 | $31.75 | — |
| 2025-01-23 | 28.03 | $31.75 | 1042 |
| 2025-01-22 | 29.09 | $31.21 | 433 |
| 2025-01-21 | 29.47 | $31.32 | — |
| 2025-01-17 | 29.97 | $31.32 | 1100 |
| 2025-01-16 | 30.49 | $31.10 | 300 |
| 2025-01-15 | 30.70 | $30.19 | — |
| 2025-01-14 | 29.49 | $30.19 | — |
| 2025-01-13 | 28.22 | $30.19 | 500 |
| 2025-01-10 | 26.88 | $30.65 | 10500 |
| 2025-01-08 | 25.72 | $31.32 | 14400 |
| 2025-01-07 | 24.95 | $30.93 | 1900 |
| 2025-01-06 | 24.13 | $31.90 | 200 |
| 2025-01-03 | 24.15 | $31.85 | — |
| 2025-01-02 | 24.07 | $31.85 | 144 |
| 2024-12-31 | 23.99 | $31.96 | 200 |
| 2024-12-30 | 24.01 | $32.09 | 600 |
| 2024-12-27 | 24.17 | $32.05 | — |
| 2024-12-26 | 24.27 | $32.05 | 315 |
| 2024-12-24 | 24.38 | $31.99 | — |
| 2024-12-23 | 24.34 | $31.99 | 500 |
| 2024-12-20 | 24.30 | $32.25 | 1401 |
| 2024-12-19 | 24.44 | $32.19 | — |
| 2024-12-18 | 24.40 | $32.19 | 51300 |
| 2024-12-17 | 24.35 | $32.34 | 400 |
| 2024-12-16 | 24.41 | $33.10 | 65700 |
| 2024-12-13 | 25.13 | $33.64 | — |
| 2024-12-12 | 26.45 | $33.64 | 16643 |
| 2024-12-11 | 27.83 | $33.78 | 33028 |
| 2024-12-10 | 29.15 | $33.41 | 1340 |
| 2024-12-09 | 30.43 | $33.94 | — |
| 2024-12-06 | 31.68 | $33.94 | — |
| 2024-12-05 | 33.00 | $33.94 | 1000 |
| 2024-12-04 | 34.38 | $33.27 | — |
| 2024-12-03 | 34.31 | $33.27 | 132 |
| 2024-12-02 | 34.22 | $33.51 | 600 |
| 2024-11-29 | 33.73 | $33.55 | 300 |
| 2024-11-27 | 33.20 | $33.55 | 144 |
| 2024-11-26 | 32.59 | $33.90 | — |
| 2024-11-25 | 31.35 | $33.90 | 128501 |
| 2024-11-22 | 30.06 | $33.80 | 81813 |
| 2024-11-21 | 28.74 | $33.79 | 19640 |
| 2024-11-20 | 27.35 | $33.35 | 41748 |
| 2024-11-19 | 26.15 | $33.01 | 51500 |
| 2024-11-18 | 25.08 | $32.75 | 11100 |
| 2024-11-15 | 24.10 | $32.28 | 21603 |
| 2024-11-14 | 23.33 | $32.43 | 16310 |
| 2024-11-13 | 22.23 | $31.78 | 100 |
| 2024-11-12 | 21.51 | $32.05 | 5000 |
| 2024-11-11 | 20.34 | $31.82 | — |
| 2024-11-08 | 19.33 | $31.82 | 621 |
| 2024-11-07 | 18.28 | $31.18 | 2900 |
| 2024-11-06 | 17.76 | $30.76 | — |
| 2024-11-05 | 17.65 | $30.76 | 500 |
| 2024-11-04 | 17.53 | $30.28 | — |
| 2024-11-01 | 17.99 | $30.28 | 327 |
| 2024-10-31 | 18.46 | $30.41 | 516 |
| 2024-10-30 | 18.77 | $30.80 | 200 |
| 2024-10-29 | 18.47 | $30.63 | — |
| 2024-10-28 | 18.33 | $30.63 | 300 |
| 2024-10-25 | 18.19 | $29.95 | 400 |
| 2024-10-24 | 18.87 | $30.01 | 500 |
| 2024-10-23 | 19.48 | $30.02 | 500 |
| 2024-10-22 | 20.12 | $30.49 | — |
| 2024-10-21 | 20.01 | $30.49 | 1000 |
| 2024-10-18 | 19.90 | $30.69 | — |
| 2024-10-17 | 19.43 | $30.69 | 500 |
| 2024-10-16 | 18.93 | $30.58 | 218 |
| 2024-10-15 | 18.51 | $30.35 | 546 |
| 2024-10-14 | 18.31 | $30.31 | — |
| 2024-10-11 | 18.14 | $30.31 | 200 |
| 2024-10-10 | 17.96 | $29.90 | — |
| 2024-10-09 | 18.24 | $29.90 | — |
| 2024-10-08 | 18.53 | $29.90 | 500 |
| 2024-10-07 | 18.84 | $30.45 | 300 |
| 2024-10-04 | 18.37 | $30.45 | 300 |
| 2024-10-03 | 17.87 | $30.15 | 1724 |
| 2024-10-02 | 17.56 | $30.24 | — |
| 2024-10-01 | 17.00 | $30.24 | 900 |
| 2024-09-30 | 16.41 | $29.80 | 404 |
| 2024-09-27 | 16.18 | $30.42 | — |
| 2024-09-26 | 14.93 | $30.42 | 607 |
| 2024-09-25 | 13.62 | $30.12 | 400 |
| 2024-09-24 | 12.50 | $30.00 | 200 |
| 2024-09-23 | 11.42 | $29.66 | 600 |
| 2024-09-20 | 10.58 | $29.47 | 2000 |
| 2024-09-19 | 9.87 | $29.45 | 322 |
| 2024-09-18 | 9.14 | $28.48 | — |
| 2024-09-17 | 9.47 | $28.48 | — |
| 2024-09-16 | 9.83 | $28.48 | — |
| 2024-09-13 | 10.20 | $28.48 | — |
| 2024-09-12 | 10.59 | $28.48 | 200 |
| 2024-09-11 | 11.00 | $28.64 | — |
| 2024-09-10 | 11.24 | $28.64 | — |
| 2024-09-09 | 11.49 | $28.64 | 812 |
| 2024-09-06 | 11.75 | $28.47 | 100 |
| 2024-09-05 | 12.20 | $28.73 | 400 |
| 2024-09-04 | 12.38 | $29.07 | 700 |
| 2024-09-03 | 12.18 | $29.49 | — |
| 2024-08-30 | 11.42 | $29.49 | 59700 |
| 2024-08-29 | 10.62 | $28.89 | — |
| 2024-08-28 | 10.28 | $28.89 | 230 |
| 2024-08-27 | 9.92 | $28.97 | 142 |
| 2024-08-26 | 9.45 | $28.65 | — |
| 2024-08-23 | 9.22 | $28.65 | 1300 |
| 2024-08-22 | 8.99 | $28.05 | 200 |
| 2024-08-21 | 9.28 | $28.11 | 14600 |
| 2024-08-20 | 9.54 | $28.18 | 611 |
| 2024-08-19 | 9.94 | $28.04 | 16805 |
| 2024-08-16 | 10.22 | $27.77 | 235 |
| 2024-08-15 | 10.74 | $27.78 | 1000 |
| 2024-08-14 | 11.28 | $27.48 | 400 |
| 2024-08-13 | 11.46 | $27.32 | 212 |
| 2024-08-12 | 11.49 | $26.97 | 1200 |
| 2024-08-09 | 11.21 | $26.44 | 914 |
| 2024-08-08 | 10.26 | $25.89 | 700 |
| 2024-08-07 | 8.74 | $27.39 | — |
| 2024-08-06 | 8.31 | $27.39 | — |
| 2024-08-05 | 7.86 | $27.39 | — |
| 2024-08-02 | 7.38 | $27.39 | 300 |
| 2024-08-01 | 6.88 | $27.69 | 1513 |
| 2024-07-31 | 6.68 | $28.29 | 627 |
| 2024-07-30 | 6.86 | $28.40 | 809 |
| 2024-07-29 | 6.92 | $28.28 | 900 |
| 2024-07-26 | 7.18 | $28.49 | 824 |
| 2024-07-25 | 7.32 | $28.16 | 315 |
| 2024-07-24 | 7.58 | $28.22 | 500 |
| 2024-07-23 | 7.93 | $28.04 | 111 |
| 2024-07-22 | 8.09 | $28.03 | 206 |
| 2024-07-19 | 8.25 | $27.87 | 519 |
| 2024-07-18 | 8.25 | $27.94 | 308 |
| 2024-07-17 | 8.53 | $27.99 | 1100 |
| 2024-07-16 | 8.88 | $28.28 | 600 |
| 2024-07-15 | 9.16 | $28.11 | 21240 |
| 2024-07-12 | 9.63 | $28.27 | 11549 |
| 2024-07-11 | 10.11 | $28.02 | 4700 |
| 2024-07-10 | 10.47 | $27.63 | 5300 |
| 2024-07-09 | 10.43 | $27.45 | 22144 |
| 2024-07-08 | 10.19 | $27.41 | 38930 |
| 2024-07-05 | 9.90 | $27.61 | 800 |
| 2024-07-03 | 9.81 | $27.94 | 724 |
| 2024-07-02 | 9.97 | $27.70 | 2700 |
| 2024-07-01 | 9.92 | $27.69 | 900 |
| 2024-06-28 | 9.85 | $27.58 | 2235 |
| 2024-06-27 | 10.37 | $27.73 | 600 |
| 2024-06-26 | 10.72 | $27.88 | 300 |
| 2024-06-25 | 10.95 | $28.11 | 10384 |
| 2024-06-24 | 11.14 | $27.77 | 15841 |
| 2024-06-21 | 11.60 | $27.33 | 1864 |
| 2024-06-20 | 11.97 | $26.72 | 4521 |
| 2024-06-18 | 11.91 | $26.87 | 17300 |
| 2024-06-17 | 11.90 | $26.63 | 19400 |
| 2024-06-14 | 11.67 | $27.27 | 3600 |
| 2024-06-13 | 11.91 | $27.27 | 10037 |
| 2024-06-12 | 12.15 | $27.75 | 25910 |
| 2024-06-11 | 12.79 | $27.06 | 142220 |
| 2024-06-10 | 12.83 | $27.20 | 8700 |
| 2024-06-07 | 12.99 | $27.20 | 18802 |
| 2024-06-06 | 13.15 | $27.41 | 344 |
| 2024-06-05 | 13.60 | $27.18 | 600 |
| 2024-06-04 | 13.88 | $26.48 | 500 |
| 2024-06-03 | 13.51 | $26.63 | 210 |
| 2024-05-31 | 13.26 | $26.74 | 2600 |
| 2024-05-30 | 12.98 | $26.25 | 600 |
| 2024-05-29 | 12.42 | $26.24 | 615 |
| 2024-05-28 | 11.68 | $26.85 | 647 |
| 2024-05-24 | 12.22 | $26.76 | 808 |
| 2024-05-23 | 12.69 | $26.75 | 600 |
| 2024-05-22 | 13.18 | $27.06 | 135 |
| 2024-05-21 | 13.78 | $27.01 | 1447 |
| 2024-05-20 | 14.45 | $26.88 | 11250 |
| 2024-05-17 | 15.15 | $26.88 | 2800 |
| 2024-05-16 | 15.90 | $27.01 | 800 |
| 2024-05-15 | 16.69 | $27.23 | 4700 |
| 2024-05-14 | 17.36 | $27.14 | 39939 |
| 2024-05-13 | 18.06 | $27.52 | 52400 |
| 2024-05-10 | 18.51 | $28.06 | 13800 |
| 2024-05-09 | 18.55 | $28.06 | 100400 |
| 2024-05-08 | 18.59 | $27.66 | 70000 |
| 2024-05-07 | 18.86 | $27.66 | 18519 |
| 2024-05-06 | 19.15 | $25.91 | 10300 |
| 2024-05-03 | 19.49 | $25.91 | 8400 |
| 2024-05-02 | 19.85 | $25.91 | 57918 |
| 2024-05-01 | 20.22 | $25.45 | 13038 |
| 2024-04-30 | 20.22 | $25.04 | 53911 |
| 2024-04-29 | 19.95 | $25.15 | 36300 |
| 2024-04-26 | 19.74 | $24.77 | 7800 |
| 2024-04-25 | 19.17 | $24.77 | 15600 |
| 2024-04-24 | 18.57 | $26.10 | 10500 |
| 2024-04-23 | 18.77 | $25.08 | 8740 |
| 2024-04-22 | 17.93 | $24.73 | 1700 |
| 2024-04-19 | 16.63 | $24.34 | 2500 |
| 2024-04-18 | 16.24 | $24.27 | 300 |
| 2024-04-17 | 15.51 | $24.27 | 500 |
| 2024-04-16 | 14.75 | $23.92 | 1600 |
| 2024-04-15 | 13.59 | $24.11 | 410 |
| 2024-04-12 | 12.51 | $24.52 | 1043 |
| 2024-04-11 | 11.67 | $24.89 | 400 |
| 2024-04-10 | 11.08 | $25.34 | 600 |
| 2024-04-09 | 10.85 | $25.34 | 500 |
| 2024-04-08 | 10.62 | $25.25 | 800 |
| 2024-04-05 | 10.26 | $24.93 | 2316 |
| 2024-04-04 | 9.48 | $24.80 | 1142 |
| 2024-04-03 | 8.79 | $25.20 | 132 |
| 2024-04-02 | 8.40 | $25.18 | 2512 |
| 2024-04-01 | 8.00 | $25.77 | 900 |
| 2024-03-28 | 8.12 | $25.77 | 800 |
| 2024-03-27 | 8.24 | $25.75 | 8900 |
| 2024-03-26 | 8.36 | $25.63 | 2503 |
| 2024-03-25 | 8.47 | $25.63 | 9600 |
| 2024-03-22 | 8.60 | $25.86 | 1400 |
| 2024-03-21 | 8.87 | $25.72 | 1450 |
| 2024-03-20 | 9.03 | $25.72 | 2539 |
| 2024-03-19 | 9.20 | $25.61 | 1725 |
| 2024-03-18 | 9.26 | $25.61 | 2418 |
| 2024-03-15 | 9.31 | $25.64 | 163600 |
| 2024-03-14 | 9.53 | $25.68 | 3500 |
| 2024-03-13 | 9.76 | $27.72 | 22200 |
| 2024-03-12 | 8.80 | $26.41 | 26710 |
| 2024-03-11 | 8.82 | $26.35 | 51000 |
| 2024-03-08 | 8.91 | $26.42 | 2000 |
| 2024-03-07 | 8.92 | $26.42 | 27746 |
| 2024-03-06 | 8.93 | $26.21 | 3000 |
| 2024-03-05 | 9.07 | $26.40 | 12700 |
| 2024-03-04 | 9.03 | $26.40 | 18100 |
| 2024-03-01 | 8.99 | $26.28 | 9828 |
| 2024-02-29 | 9.00 | $26.44 | 23400 |
| 2024-02-28 | 8.88 | $26.44 | 2400 |
| 2024-02-27 | 8.75 | $26.22 | 16400 |
| 2024-02-26 | 8.96 | $26.34 | 13600 |
| 2024-02-23 | 9.04 | $26.24 | 4600 |
| 2024-02-22 | 9.35 | $26.24 | 45300 |
| 2024-02-21 | 9.68 | $26.24 | 20044 |
| 2024-02-20 | 10.02 | $25.96 | 48635 |
| 2024-02-16 | 10.38 | $25.67 | 7900 |
| 2024-02-15 | 10.02 | $26.73 | 10030 |
| 2024-02-14 | 10.52 | $26.25 | 14500 |
| 2024-02-13 | 10.63 | $26.57 | 10200 |
| 2024-02-12 | 10.97 | $26.94 | 5500 |
| 2024-02-09 | 11.41 | $26.94 | 9900 |
| 2024-02-08 | 11.87 | $27.16 | 42700 |
| 2024-02-07 | 12.09 | $27.16 | 13200 |
| 2024-02-06 | 12.32 | $27.17 | 22600 |
| 2024-02-05 | 12.45 | $27.17 | 3800 |
| 2024-02-02 | 12.60 | $27.35 | 26300 |
| 2024-02-01 | 12.64 | $27.52 | 29200 |
| 2024-01-31 | 12.67 | $27.08 | 28900 |
| 2024-01-30 | 12.93 | $25.58 | 200 |
| 2024-01-29 | 12.83 | $27.05 | 4600 |
| 2024-01-26 | 13.04 | $27.05 | 1300 |
| 2024-01-25 | 13.27 | $26.81 | 3100 |
| 2024-01-24 | 13.71 | $26.87 | 64600 |
| 2024-01-23 | 14.12 | $26.87 | 4342 |
| 2024-01-22 | 14.55 | $26.38 | 2300 |
| 2024-01-19 | 15.31 | $25.64 | 32700 |
| 2024-01-18 | 15.32 | $25.64 | 735 |
| 2024-01-17 | 15.33 | $25.35 | 3300 |
| 2024-01-16 | 15.07 | $25.69 | 3500 |
| 2024-01-12 | 15.04 | $26.18 | 2400 |
| 2024-01-11 | 15.38 | $26.26 | 5500 |
| 2024-01-10 | 15.41 | $26.37 | 200 |
| 2024-01-09 | 15.74 | $26.25 | 2217 |
| 2024-01-08 | 16.07 | $26.38 | 9300 |
| 2024-01-05 | 16.42 | $25.86 | 800 |
| 2024-01-04 | 16.24 | $25.86 | 3500 |
| 2024-01-03 | 16.05 | $25.86 | 13800 |
| 2024-01-02 | 15.86 | $26.24 | 9900 |
| 2023-12-29 | 15.89 | $26.42 | 4700 |
| 2023-12-28 | 16.05 | $26.63 | 4013 |
| 2023-12-27 | 16.35 | $27.35 | 14306 |
| 2023-12-26 | 17.19 | $26.78 | 14750 |
| 2023-12-22 | 17.59 | $26.78 | 2920 |
| 2023-12-21 | 18.02 | $26.61 | 13227 |
| 2023-12-20 | 18.34 | $26.85 | 4300 |
| 2023-12-19 | 18.87 | $26.90 | 14346 |
| 2023-12-18 | 19.30 | $26.51 | 2800 |
| 2023-12-15 | 19.51 | $26.24 | 4724 |
| 2023-12-14 | 19.49 | $26.36 | 2900 |
| 2023-12-13 | 20.52 | $25.87 | 2243 |
| 2023-12-12 | 21.16 | $25.08 | 3800 |
| 2023-12-11 | 21.16 | $25.30 | 60100 |
| 2023-12-08 | 21.15 | $25.48 | 1100 |
| 2023-12-07 | 21.81 | $25.30 | 3225 |
| 2023-12-06 | 22.31 | $25.33 | 5528 |
| 2023-12-05 | 22.84 | $25.17 | 4900 |
| 2023-12-04 | 23.35 | $25.19 | 5000 |
| 2023-12-01 | 23.75 | $25.31 | 3600 |
| 2023-11-30 | 24.02 | $24.60 | 1400 |
| 2023-11-29 | 24.97 | $24.64 | 3307 |
| 2023-11-28 | 25.93 | $24.61 | 2647 |
| 2023-11-27 | 26.96 | $24.39 | 4937 |
| 2023-11-24 | 28.27 | $24.19 | 20375 |
| 2023-11-22 | 29.67 | $24.19 | 23187 |
| 2023-11-21 | 31.13 | $24.19 | 1522 |
| 2023-11-20 | 32.68 | $24.53 | 12836 |
| 2023-11-17 | 34.30 | $24.66 | 6210 |
| 2023-11-16 | 35.79 | $24.19 | 3430 |
| 2023-11-15 | 37.55 | $24.23 | 2608 |
| 2023-11-14 | 39.40 | $24.23 | 2442 |
| 2023-11-13 | 41.40 | $23.18 | 5100 |
| 2023-11-10 | 42.87 | $23.49 | 32848 |
| 2023-11-09 | 44.56 | $23.59 | 95349 |
| 2023-11-08 | 46.35 | $23.72 | 3800 |
| 2023-11-07 | 47.78 | $24.03 | 5518 |
| 2023-11-06 | 49.33 | $24.43 | 38500 |
| 2023-11-03 | 50.97 | $23.88 | 26000 |
| 2023-11-02 | 52.16 | $23.88 | 7700 |
| 2023-11-01 | 53.41 | $22.53 | 17000 |
| 2023-10-31 | 53.08 | $22.45 | 19100 |
| 2023-10-30 | 52.73 | $22.50 | 2600 |
| 2023-10-27 | 52.40 | $22.14 | 2500 |
| 2023-10-26 | 51.57 | $22.22 | 700 |
| 2023-10-25 | 50.71 | $22.22 | 6500 |
| 2023-10-24 | 49.80 | $22.82 | 3900 |
| 2023-10-23 | 49.01 | $23.28 | 3525 |
| 2023-10-20 | 48.31 | $23.47 | 1400 |
| 2023-10-19 | 47.63 | $23.47 | 10118 |
| 2023-10-18 | 46.91 | $23.60 | 800 |
| 2023-10-17 | 46.25 | $24.64 | 9500 |
| 2023-10-16 | 45.88 | $24.51 | 1902 |
| 2023-10-13 | 45.45 | $24.45 | 303 |
| 2023-10-12 | 44.79 | $25.17 | 7400 |
| 2023-10-11 | 44.34 | $25.17 | 1113 |
| 2023-10-10 | 43.87 | $25.08 | 2348 |
| 2023-10-09 | 43.35 | $24.57 | 18400 |
| 2023-10-06 | 41.97 | $24.63 | 7410 |
| 2023-10-05 | 41.04 | $24.33 | 14000 |
| 2023-10-04 | 39.60 | $24.33 | 22200 |
| 2023-10-03 | 38.08 | $24.33 | 8805 |
| 2023-10-02 | 36.47 | $26.07 | 24900 |
| 2023-09-29 | 35.43 | $26.07 | 34700 |
| 2023-09-28 | 34.33 | $25.94 | 41600 |
| 2023-09-27 | 33.17 | $26.86 | 15400 |
| 2023-09-26 | 32.44 | $27.21 | 13947 |
| 2023-09-25 | 31.91 | $27.57 | 2234 |
| 2023-09-22 | 31.54 | $27.70 | 13700 |
| 2023-09-21 | 31.33 | $27.70 | 5714 |
| 2023-09-20 | 31.11 | $28.07 | 400 |
| 2023-09-19 | 31.20 | $28.07 | 1200 |
| 2023-09-18 | 31.29 | $28.02 | 10500 |
| 2023-09-15 | 31.39 | $28.08 | 4300 |
| 2023-09-14 | 31.29 | $28.15 | 26100 |
| 2023-09-13 | 31.23 | $27.48 | 12014 |
| 2023-09-12 | 30.81 | $27.70 | 435 |
| 2023-09-11 | 30.53 | $27.73 | 6708 |
| 2023-09-08 | 30.25 | $27.48 | 5500 |
| 2023-09-07 | 29.50 | $27.43 | 14600 |
| 2023-09-06 | 28.70 | $27.43 | 7919 |
| 2023-09-05 | 27.54 | $28.29 | 200 |
| 2023-09-01 | 26.78 | $28.54 | 250 |
| 2023-08-31 | 26.14 | $28.54 | 85412 |
| 2023-08-30 | 25.46 | $28.64 | 2201 |
| 2023-08-29 | 24.75 | $28.54 | 200 |
| 2023-08-28 | 24.78 | $28.19 | 300 |
| 2023-08-25 | 24.30 | $28.24 | 175 |
| 2023-08-24 | 23.82 | $28.24 | 739 |
| 2023-08-23 | 23.33 | $27.98 | 7000 |
| 2023-08-22 | 22.81 | $28.19 | 211 |
| 2023-08-21 | 21.78 | $28.41 | 100 |
| 2023-08-18 | 21.06 | $28.41 | 100 |
| 2023-08-17 | 20.30 | $28.41 | 100 |
| 2023-08-16 | 19.51 | $28.41 | 1700 |
| 2023-08-15 | 18.67 | $28.08 | 2911 |
| 2023-08-14 | 17.79 | $28.92 | 3600 |
| 2023-08-11 | 17.38 | $29.19 | 528 |
| 2023-08-10 | 17.17 | $29.15 | 1403 |
| 2023-08-09 | 16.90 | $28.57 | 545 |
| 2023-08-08 | 15.91 | $28.64 | 1300 |
| 2023-08-07 | 14.86 | $28.43 | 100 |
| 2023-08-04 | 13.50 | $28.43 | 100 |
| 2023-08-03 | 12.06 | $28.43 | 201 |
| 2023-08-02 | 10.55 | $30.21 | 1204 |
| 2023-08-01 | 10.11 | $31.13 | 4811 |
| 2023-07-31 | 10.26 | $31.25 | 1946 |
| 2023-07-28 | 10.71 | $30.95 | 1104 |
| 2023-07-27 | 10.99 | $31.51 | 519 |
| 2023-07-26 | 11.11 | $31.40 | 1300 |
| 2023-07-25 | 11.40 | $31.56 | 7100 |
| 2023-07-24 | 11.46 | $31.56 | 3600 |
| 2023-07-21 | 11.53 | $31.56 | 800 |
| 2023-07-20 | 11.60 | $31.40 | 1850 |
| 2023-07-19 | 11.84 | $31.40 | 975 |
| 2023-07-18 | 12.10 | $31.40 | 200 |
| 2023-07-17 | 12.37 | $31.00 | 600 |
| 2023-07-14 | 12.89 | $31.05 | 537 |
| 2023-07-13 | 13.56 | $31.05 | 200 |
| 2023-07-12 | 14.25 | $30.50 | 422 |
| 2023-07-11 | 14.45 | $30.10 | 100 |
| 2023-07-10 | 14.18 | $30.10 | 600 |
| 2023-07-07 | 13.90 | $30.24 | — |
| 2023-07-06 | 13.37 | $30.24 | — |
| 2023-07-05 | 12.81 | $30.24 | 300 |
| 2023-07-03 | 12.22 | $28.69 | 604 |
| 2023-06-30 | 11.60 | $30.35 | 4934 |
| 2023-06-29 | 12.09 | $30.26 | 428 |
| 2023-06-28 | 12.70 | $30.23 | 104 |
| 2023-06-27 | 13.10 | $30.59 | 1443 |
| 2023-06-26 | 13.37 | $29.90 | 3400 |
| 2023-06-23 | 13.96 | $29.79 | 500 |
| 2023-06-22 | 14.57 | $30.46 | 333 |
| 2023-06-21 | 14.71 | $30.42 | — |
| 2023-06-20 | 14.88 | $30.42 | 222 |
| 2023-06-16 | 15.07 | $31.07 | 205 |
| 2023-06-15 | 14.45 | $30.90 | 319 |
| 2023-06-14 | 13.93 | $30.80 | 430 |
| 2023-06-13 | 13.47 | $30.42 | 592 |
| 2023-06-12 | 13.28 | $29.67 | — |
| 2023-06-09 | 13.88 | $29.67 | 300 |
| 2023-06-08 | 14.51 | $29.71 | 300 |
| 2023-06-07 | 15.18 | $29.75 | 600 |
| 2023-06-06 | 15.79 | $29.97 | 328 |
| 2023-06-05 | 16.20 | $29.85 | 1000 |
| 2023-06-02 | 16.76 | $29.49 | 200 |
| 2023-06-01 | 17.57 | $28.48 | — |
| 2023-05-31 | 17.12 | $28.48 | 80244 |
| 2023-05-30 | 16.66 | $28.49 | — |
| 2023-05-26 | 16.17 | $28.49 | — |
| 2023-05-25 | 15.66 | $28.49 | — |
| 2023-05-24 | 15.13 | $28.49 | 2101 |
| 2023-05-23 | 14.56 | $28.76 | 800 |
| 2023-05-22 | 14.18 | $28.68 | 228 |
| 2023-05-19 | 13.44 | $28.95 | 745 |
| 2023-05-18 | 12.69 | $29.09 | — |
| 2023-05-17 | 12.16 | $29.09 | 1141 |
| 2023-05-16 | 11.60 | $28.99 | 200 |
| 2023-05-15 | 10.72 | $28.90 | — |
| 2023-05-12 | 9.69 | $28.90 | 1217 |
| 2023-05-11 | 8.62 | $29.23 | 400 |
| 2023-05-10 | 8.46 | $29.22 | — |
| 2023-05-09 | 8.28 | $29.22 | — |
| 2023-05-08 | 8.09 | $29.22 | 500 |
| 2023-05-05 | 7.89 | $28.85 | 140 |
| 2023-05-04 | 7.33 | $29.21 | 1215 |
| 2023-05-03 | 6.99 | $30.09 | 400 |
| 2023-05-02 | 7.30 | $29.88 | 133 |
| 2023-05-01 | 7.37 | $30.51 | 927 |
| 2023-04-28 | 7.49 | $30.75 | 1039 |
| 2023-04-27 | 7.42 | $30.23 | 1243 |
| 2023-04-26 | 7.80 | $29.89 | 200 |
| 2023-04-25 | 7.84 | $30.47 | — |
| 2023-04-24 | 8.03 | $30.47 | 500 |
| 2023-04-21 | 8.23 | $30.19 | 827 |
| 2023-04-20 | 8.47 | $30.75 | — |
| 2023-04-19 | 8.51 | $30.75 | 1237 |
| 2023-04-18 | 8.54 | $31.00 | 1300 |
| 2023-04-17 | 8.59 | $30.56 | 500 |
| 2023-04-14 | 9.01 | $30.28 | — |
| 2023-04-13 | 8.93 | $30.28 | 300 |
| 2023-04-12 | 8.85 | $30.00 | 300 |
| 2023-04-11 | 9.04 | $29.81 | 649 |
| 2023-04-10 | 9.44 | $29.58 | 127 |
| 2023-04-06 | 9.78 | $29.96 | 526 |
| 2023-04-05 | 10.06 | $29.84 | 142 |
| 2023-04-04 | 10.47 | $30.02 | — |
| 2023-04-03 | 10.72 | $30.02 | 2100 |
| 2023-03-31 | 10.98 | $29.75 | 222 |
| 2023-03-30 | 11.48 | $29.46 | 312 |
| 2023-03-29 | 11.81 | $29.64 | 600 |
| 2023-03-28 | 12.32 | $29.56 | 527 |
| 2023-03-27 | 12.77 | $29.40 | 20601 |
| 2023-03-24 | 13.08 | $29.42 | — |
| 2023-03-23 | 13.43 | $29.42 | 14200 |
| 2023-03-22 | 13.80 | $29.52 | — |
| 2023-03-21 | 14.04 | $29.52 | 100 |
| 2023-03-20 | 14.30 | $29.52 | — |
| 2023-03-17 | 14.57 | $29.52 | 528 |
| 2023-03-16 | 14.85 | $29.00 | 234 |
| 2023-03-15 | 14.75 | $29.23 | 900 |
| 2023-03-14 | 14.78 | $30.01 | — |
| 2023-03-13 | 15.29 | $30.01 | 1500 |
| 2023-03-10 | 15.83 | $31.34 | — |
| 2023-03-09 | 15.78 | $31.34 | 900 |
| 2023-03-08 | 15.74 | $31.43 | — |
| 2023-03-07 | 15.96 | $31.43 | 600 |
| 2023-03-06 | 16.18 | $30.98 | 109 |
| 2023-03-03 | 16.51 | $31.14 | 300 |
| 2023-03-02 | 16.73 | $31.01 | 741 |
| 2023-03-01 | 17.04 | $30.87 | 232 |
| 2023-02-28 | 17.45 | $30.39 | 32027 |
| 2023-02-27 | 18.01 | $30.90 | 133 |
| 2023-02-24 | 18.26 | $30.68 | 300 |
| 2023-02-23 | 18.64 | $30.00 | — |
| 2023-02-22 | 19.42 | $30.00 | 200 |
| 2023-02-21 | 20.24 | $31.56 | — |
| 2023-02-17 | 20.00 | $31.56 | 300 |
| 2023-02-16 | 19.75 | $31.62 | 338 |
| 2023-02-15 | 19.44 | $31.51 | — |
| 2023-02-14 | 19.17 | $31.51 | 1200 |
| 2023-02-13 | 18.88 | $31.63 | 500 |
| 2023-02-10 | 19.34 | $31.27 | 1822 |
| 2023-02-09 | 20.02 | $31.21 | 31640 |
| 2023-02-08 | 20.77 | $29.43 | 437 |
| 2023-02-07 | 20.97 | $30.84 | 329 |
| 2023-02-06 | 22.00 | $31.55 | — |
| 2023-02-03 | 22.46 | $31.55 | 300 |
| 2023-02-02 | 22.94 | $31.64 | 129 |
| 2023-02-01 | 23.37 | $31.12 | 400 |
| 2023-01-31 | 24.18 | $31.12 | 89500 |
| 2023-01-30 | 25.04 | $31.08 | 7900 |
| 2023-01-27 | 25.94 | $30.83 | — |
| 2023-01-26 | 25.47 | $30.83 | — |
| 2023-01-25 | 24.99 | $30.83 | 701 |
| 2023-01-24 | 24.47 | $30.95 | 400 |
| 2023-01-23 | 23.56 | $30.11 | — |
| 2023-01-20 | 23.01 | $30.11 | 400 |
| 2023-01-19 | 22.44 | $30.11 | 3849 |
| 2023-01-18 | 21.84 | $30.70 | 34900 |
| 2023-01-17 | 20.57 | $30.72 | 3700 |
| 2023-01-13 | 19.43 | $30.55 | 2200 |
| 2023-01-12 | 18.31 | $30.55 | 2100 |
| 2023-01-11 | 17.13 | $29.83 | 3100 |
| 2023-01-10 | 16.23 | $29.83 | 3550 |
| 2023-01-09 | 15.28 | $29.83 | 238 |
| 2023-01-06 | 14.28 | $29.34 | 202 |
| 2023-01-05 | 13.47 | $28.57 | 300 |
| 2023-01-04 | 13.03 | $28.69 | 444 |
| 2023-01-03 | 12.47 | $28.15 | 439 |
| 2022-12-30 | 12.19 | $27.90 | 400 |
| 2022-12-29 | 12.05 | $28.06 | 2615 |
| 2022-12-28 | 11.84 | $27.63 | 1748 |
| 2022-12-27 | 11.87 | $27.53 | 3775 |
| 2022-12-23 | 11.97 | $27.53 | 3887 |
| 2022-12-22 | 12.08 | $27.53 | 607 |
| 2022-12-21 | 12.19 | $27.99 | 40800 |
| 2022-12-20 | 12.09 | $27.05 | 4000 |
| 2022-12-19 | 12.52 | $27.05 | 1716 |
| 2022-12-16 | 12.97 | $27.14 | 600 |
| 2022-12-15 | 13.62 | $28.67 | 200 |
| 2022-12-14 | 13.21 | $28.67 | 100 |
| 2022-12-13 | 12.79 | $28.67 | 1000 |
| 2022-12-12 | 12.34 | $28.45 | 700 |
| 2022-12-09 | 12.47 | $28.33 | 10426 |
| 2022-12-08 | 12.56 | $28.57 | 813 |
| 2022-12-07 | 12.47 | $28.54 | 2100 |
| 2022-12-06 | 12.53 | $28.73 | 700 |
| 2022-12-05 | 12.49 | $28.75 | 3600 |
| 2022-12-02 | 12.33 | $29.48 | 530 |
| 2022-12-01 | 11.65 | $29.21 | 100 |
| 2022-11-30 | 12.02 | $29.21 | 12733 |
| 2022-11-29 | 12.40 | $28.83 | 100 |
| 2022-11-28 | 12.47 | $28.83 | 1014 |
| 2022-11-25 | 12.55 | $29.24 | 100 |
| 2022-11-23 | 12.31 | $28.98 | 500 |
| 2022-11-22 | 12.20 | $29.02 | 2900 |
| 2022-11-21 | 12.09 | $28.68 | 400 |
| 2022-11-18 | 12.15 | $28.93 | 2333 |
| 2022-11-17 | 12.06 | $29.03 | 300 |
| 2022-11-16 | 11.88 | $29.32 | 1026 |
| 2022-11-15 | 11.50 | $29.45 | 800 |
| 2022-11-14 | 11.01 | $29.41 | 2728 |
| 2022-11-11 | 10.50 | $29.63 | 1637 |
| 2022-11-10 | 9.82 | $28.37 | 600 |
| 2022-11-09 | 9.63 | $27.32 | 600 |
| 2022-11-08 | 9.78 | $28.07 | 7500 |
| 2022-11-07 | 9.46 | $27.82 | 25416 |
| 2022-11-04 | 9.32 | $27.70 | 3540 |
| 2022-11-03 | 9.08 | $25.79 | 12011 |
| 2022-11-02 | 9.10 | $26.95 | 100 |
| 2022-11-01 | 9.25 | $26.95 | 600 |
| 2022-10-31 | 9.41 | $26.74 | 8503 |
| 2022-10-28 | 9.69 | $27.12 | 2300 |
| 2022-10-27 | 9.75 | $27.11 | 922 |
| 2022-10-26 | 9.77 | $26.67 | 100 |
| 2022-10-25 | 10.18 | $26.67 | 24913 |
| 2022-10-24 | 10.60 | $26.07 | 7100 |
| 2022-10-21 | 10.91 | $26.09 | 209 |
| 2022-10-20 | 11.40 | $26.39 | 100 |
| 2022-10-19 | 11.90 | $26.28 | 1100 |
| 2022-10-18 | 12.43 | $26.54 | 300 |
| 2022-10-17 | 12.77 | $26.30 | 1233 |
| 2022-10-14 | 13.29 | $25.35 | 604 |
| 2022-10-13 | 13.57 | $25.64 | 307 |
| 2022-10-12 | 14.03 | $24.81 | 100 |
| 2022-10-11 | 13.97 | $24.81 | 542 |
| 2022-10-10 | 13.92 | $25.00 | 400 |
| 2022-10-07 | 13.95 | $25.78 | 1121 |
| 2022-10-06 | 14.38 | $26.07 | 12200 |
| 2022-10-05 | 14.99 | $26.60 | 6400 |
| 2022-10-04 | 15.75 | $27.00 | 3700 |
| 2022-10-03 | 16.31 | $26.03 | 10300 |
| 2022-09-30 | 16.92 | $24.98 | 9600 |
| 2022-09-29 | 16.97 | $24.78 | 600 |
| 2022-09-28 | 16.75 | $25.06 | 333 |
| 2022-09-27 | 16.59 | $25.01 | 11623 |
| 2022-09-26 | 16.46 | $25.37 | 1300 |
| 2022-09-23 | 16.44 | $25.62 | 5000 |
| 2022-09-22 | 16.55 | $26.68 | 1100 |
| 2022-09-21 | 17.19 | $27.17 | 2000 |
| 2022-09-20 | 18.03 | $27.39 | 106 |
| 2022-09-19 | 18.79 | $27.33 | — |
| 2022-09-16 | 19.62 | $27.33 | 925 |
| 2022-09-15 | 20.50 | $27.90 | 600 |
| 2022-09-14 | 21.14 | $27.84 | — |
| 2022-09-13 | 21.83 | $27.84 | 1417 |
| 2022-09-12 | 22.57 | $28.71 | 327 |
| 2022-09-09 | 22.90 | $28.31 | 1300 |
| 2022-09-08 | 23.40 | $27.80 | 1143 |
| 2022-09-07 | 24.13 | $27.37 | 1437 |
| 2022-09-06 | 25.08 | $27.09 | 7600 |
| 2022-09-02 | 25.33 | $27.02 | 2800 |
| 2022-09-01 | 25.60 | $26.66 | 1010 |
| 2022-08-31 | 26.19 | $27.32 | 1107 |
| 2022-08-30 | 26.33 | $27.36 | 2603 |
| 2022-08-29 | 26.51 | $27.86 | 422 |
| 2022-08-26 | 26.38 | $27.94 | 609 |
| 2022-08-25 | 26.20 | $28.57 | 1800 |
| 2022-08-24 | 25.64 | $28.25 | 600 |
| 2022-08-23 | 25.15 | $27.92 | — |
| 2022-08-22 | 25.09 | $27.92 | 415 |
| 2022-08-19 | 25.03 | $28.85 | 1200 |
| 2022-08-18 | 24.43 | $29.59 | 700 |
| 2022-08-17 | 23.38 | $29.41 | 3800 |
| 2022-08-16 | 22.28 | $29.88 | 1748 |
| 2022-08-15 | 21.39 | $29.60 | 1400 |
| 2022-08-12 | 20.54 | $30.02 | 2526 |
| 2022-08-11 | 19.35 | $29.63 | 1546 |
| 2022-08-10 | 18.10 | $29.60 | 2440 |
| 2022-08-09 | 17.27 | $28.96 | 1300 |
| 2022-08-08 | 16.58 | $29.48 | 6700 |
| 2022-08-05 | 15.59 | $28.90 | 2300 |
| 2022-08-04 | 14.70 | $29.22 | 237 |
| 2022-08-03 | 13.40 | $29.24 | 2100 |
| 2022-08-02 | 12.03 | $28.90 | 508 |
| 2022-08-01 | 11.05 | $29.32 | 1100 |
| 2022-07-29 | 9.77 | $29.03 | 1400 |
| 2022-07-28 | 9.47 | $28.40 | 1343 |
| 2022-07-27 | 9.45 | $28.10 | 1943 |
| 2022-07-26 | 9.60 | $27.56 | 346 |
| 2022-07-25 | 10.03 | $28.19 | 1024 |
| 2022-07-22 | 10.20 | $28.17 | — |
| 2022-07-21 | 10.30 | $28.17 | 1337 |
| 2022-07-20 | 10.41 | $27.82 | 700 |
| 2022-07-19 | 10.56 | $27.63 | 1000 |
| 2022-07-18 | 10.94 | $27.03 | 1500 |
| 2022-07-15 | 11.42 | $26.73 | 538 |
| 2022-07-14 | 11.78 | $26.41 | 1425 |
| 2022-07-13 | 12.03 | $26.81 | 1514 |
| 2022-07-12 | 12.36 | $27.07 | 2800 |
| 2022-07-11 | 12.96 | $27.03 | 800 |
| 2022-07-08 | 13.58 | $27.33 | 17300 |
| 2022-07-07 | 13.76 | $27.05 | 1006 |
| 2022-07-06 | 13.94 | $26.58 | 505 |
| 2022-07-05 | 13.45 | $26.61 | 3200 |
| 2022-07-01 | 12.94 | $27.00 | 800 |
| 2022-06-30 | 12.56 | $26.79 | 6209 |
| 2022-06-29 | 12.08 | $26.86 | 1613 |
| 2022-06-28 | 11.71 | $27.38 | 800 |
| 2022-06-27 | 11.52 | $28.14 | 400 |
| 2022-06-24 | 11.57 | $27.86 | 300 |
| 2022-06-23 | 11.51 | $27.17 | 5400 |
| 2022-06-22 | 11.22 | $27.35 | 1504 |
| 2022-06-21 | 10.97 | $27.52 | 1800 |
| 2022-06-17 | 10.74 | $26.63 | 9716 |
| 2022-06-16 | 10.50 | $26.77 | 2800 |
| 2022-06-15 | 9.97 | $28.21 | 500 |
| 2022-06-14 | 9.78 | $27.33 | 3846 |
| 2022-06-13 | 9.30 | $27.64 | 1700 |
| 2022-06-10 | 9.21 | $28.84 | 624 |
| 2022-06-09 | 9.61 | $29.97 | 427 |
| 2022-06-08 | 9.77 | $30.59 | 720 |
| 2022-06-07 | 9.69 | $30.50 | 15712 |
| 2022-06-06 | 9.61 | $30.58 | 822 |
| 2022-06-03 | 9.48 | $30.37 | 1700 |
| 2022-06-02 | 9.74 | $31.00 | 2406 |
| 2022-06-01 | 9.95 | $30.25 | 1628 |
| 2022-05-31 | 10.27 | $31.18 | 11300 |
| 2022-05-27 | 10.42 | $30.03 | 700 |
| 2022-05-26 | 10.92 | $29.41 | 200 |
| 2022-05-25 | 11.31 | $28.90 | 8423 |
| 2022-05-24 | 11.60 | $28.35 | 1400 |
| 2022-05-23 | 11.82 | $31.61 | 200 |
| 2022-05-20 | 11.72 | $28.35 | 2610 |
| 2022-05-19 | 12.15 | $28.65 | 5648 |
| 2022-05-18 | 12.47 | $29.08 | 1400 |
| 2022-05-17 | 13.09 | $29.57 | 10800 |
| 2022-05-16 | 13.74 | $28.31 | 430 |
| 2022-05-13 | 13.99 | $28.64 | 200 |
| 2022-05-12 | 14.36 | $27.47 | 6328 |
| 2022-05-11 | 14.38 | $28.01 | 700 |
| 2022-05-10 | 14.58 | $28.11 | 801 |
| 2022-05-09 | 14.83 | $28.08 | 10000 |
| 2022-05-06 | 14.94 | $28.93 | 1400 |
| 2022-05-05 | 15.34 | $31.32 | 1700 |
| 2022-05-04 | 15.59 | $31.69 | 600 |
| 2022-05-03 | 16.11 | $31.68 | 700 |
| 2022-05-02 | 16.66 | $31.13 | 2100 |
| 2022-04-29 | 17.15 | $31.85 | 5702 |
| 2022-04-28 | 17.91 | $32.18 | 1100 |
| 2022-04-27 | 17.79 | $31.70 | 1000 |
| 2022-04-26 | 17.66 | $32.18 | — |
| 2022-04-25 | 16.83 | $32.18 | 7400 |
| 2022-04-22 | 15.97 | $33.22 | 2333 |
| 2022-04-21 | 15.39 | $35.01 | 726 |
| 2022-04-20 | 15.49 | $35.31 | 3910 |
| 2022-04-19 | 15.68 | $34.38 | 3500 |
| 2022-04-18 | 15.32 | $33.86 | 7600 |
| 2022-04-14 | 14.67 | $34.02 | — |
| 2022-04-13 | 14.08 | $34.02 | 807 |
| 2022-04-12 | 13.46 | $33.76 | 716 |
| 2022-04-11 | 12.81 | $34.09 | 15232 |
| 2022-04-08 | 11.16 | $34.30 | 5300 |
| 2022-04-07 | 9.98 | $33.66 | 2313 |
| 2022-04-06 | 8.31 | $35.25 | — |
| 2022-04-05 | 7.23 | $35.25 | 2200 |
| 2022-04-04 | 6.09 | $35.30 | 621 |
| 2022-04-01 | 5.82 | $35.61 | — |
| 2022-03-31 | 5.77 | $35.61 | 735 |
| 2022-03-30 | 5.72 | $36.07 | 600 |
| 2022-03-29 | 5.98 | $36.39 | 2105 |
| 2022-03-28 | 6.28 | $36.13 | 822 |
| 2022-03-25 | 6.44 | $36.26 | 213 |
| 2022-03-24 | 6.74 | $36.23 | 642 |
| 2022-03-23 | 7.07 | $36.11 | 9321 |
| 2022-03-22 | 7.33 | $36.42 | 200 |
| 2022-03-21 | 7.40 | $36.42 | — |
| 2022-03-18 | 7.47 | $36.42 | 4035 |
| 2022-03-17 | 7.55 | $36.30 | 6121 |
| 2022-03-16 | 7.69 | $35.27 | 525 |
| 2022-03-15 | 7.82 | $34.31 | 4100 |
| 2022-03-14 | 7.54 | $35.24 | 200 |
| 2022-03-11 | 7.83 | $35.22 | 543 |
| 2022-03-10 | 8.14 | $35.24 | — |
| 2022-03-09 | 8.31 | $35.24 | 9900 |
| 2022-03-08 | 8.49 | $34.53 | 1245 |
| 2022-03-07 | 8.34 | $35.49 | — |
| 2022-03-04 | 8.69 | $35.49 | — |
| 2022-03-03 | 9.04 | $35.49 | 1600 |
| 2022-03-02 | 9.42 | $35.30 | 3900 |
| 2022-03-01 | 9.72 | $34.81 | 200 |
| 2022-02-28 | 9.78 | $35.58 | 1838 |
| 2022-02-25 | 10.13 | $35.70 | 301 |
| 2022-02-24 | 10.62 | $34.66 | 900 |
| 2022-02-23 | 10.60 | $35.17 | 2300 |
| 2022-02-22 | 11.07 | $35.00 | 124 |
| 2022-02-18 | 11.24 | $35.42 | 322 |
| 2022-02-17 | 11.64 | $36.05 | 400 |
| 2022-02-16 | 12.11 | $36.15 | 100 |
| 2022-02-15 | 12.55 | $35.98 | 817 |
| 2022-02-14 | 13.03 | $35.66 | 1000 |
| 2022-02-11 | 13.67 | $35.85 | 1500 |
| 2022-02-10 | 14.35 | $35.85 | 3200 |
| 2022-02-09 | 15.06 | $36.31 | 1436 |
| 2022-02-08 | 15.58 | $35.85 | 500 |
| 2022-02-07 | 16.35 | $35.59 | 530 |
| 2022-02-04 | 17.21 | $35.50 | 200 |
| 2022-02-03 | 17.99 | $35.21 | 824 |
| 2022-02-02 | 18.71 | $35.47 | 300 |
| 2022-02-01 | 19.46 | $35.44 | 813 |
| 2022-01-31 | 20.20 | $35.12 | 2900 |
| 2022-01-28 | 21.08 | $33.58 | 2300 |
| 2022-01-27 | 21.90 | $34.85 | 1005 |
| 2022-01-26 | 22.83 | $35.00 | 901 |
| 2022-01-25 | 23.70 | $35.68 | 200 |
| 2022-01-24 | 24.31 | $35.64 | 1500 |
| 2022-01-21 | 24.97 | $36.75 | 3400 |
| 2022-01-20 | 24.86 | $37.92 | 1000 |
| 2022-01-19 | 24.08 | $38.00 | 5125 |
| 2022-01-18 | 23.84 | $38.31 | 2600 |
| 2022-01-14 | 23.54 | $38.07 | 400 |
| 2022-01-13 | 23.31 | $38.44 | 404 |
| 2022-01-12 | 22.86 | $38.09 | 100 |
| 2022-01-11 | 22.49 | $37.46 | 500 |
| 2022-01-10 | 22.30 | $36.76 | 242 |
| 2022-01-07 | 22.26 | $37.32 | 500 |
| 2022-01-06 | 22.06 | $36.78 | 4300 |
| 2022-01-05 | 21.97 | $35.91 | 2904 |
| 2022-01-04 | 22.00 | $36.51 | 300 |
| 2022-01-03 | 21.83 | $38.55 | 7400 |
| 2021-12-31 | 21.66 | $36.47 | — |
| 2021-12-30 | 22.51 | $36.47 | — |
| 2021-12-29 | 23.40 | $36.47 | 600 |
| 2021-12-28 | 24.34 | $40.04 | 900 |
| 2021-12-27 | 24.31 | $36.45 | — |
| 2021-12-23 | 25.18 | $36.45 | 401 |
| 2021-12-22 | 26.09 | $35.98 | 700 |
| 2021-12-21 | 26.73 | $35.41 | 1310 |
| 2021-12-20 | 27.12 | $34.84 | 1100 |
| 2021-12-17 | 26.99 | $35.98 | 1931 |
| 2021-12-16 | 27.42 | $36.18 | 1900 |
| 2021-12-15 | 27.99 | $36.40 | 500 |
| 2021-12-14 | 28.24 | $36.10 | 1142 |
| 2021-12-13 | 28.27 | $36.15 | 1100 |
| 2021-12-10 | 28.32 | $36.58 | 4923 |
| 2021-12-09 | 28.53 | $36.72 | 44145 |
| 2021-12-08 | 28.85 | $37.36 | 1017 |
| 2021-12-07 | 29.33 | $37.24 | 231 |
| 2021-12-06 | 29.94 | $36.67 | 4016 |
| 2021-12-03 | 30.19 | $35.76 | 3500 |
| 2021-12-02 | 29.80 | $36.31 | 1325 |
| 2021-12-01 | 29.65 | $35.83 | 1036 |
| 2021-11-30 | 29.48 | $36.14 | 8202 |
| 2021-11-29 | 29.40 | $38.39 | 700 |
| 2021-11-26 | 30.39 | $39.02 | — |
| 2021-11-24 | 31.96 | $39.02 | 304 |
| 2021-11-23 | 33.61 | $39.00 | 100 |
| 2021-11-22 | 35.35 | $39.00 | 237 |
| 2021-11-19 | 37.18 | $39.63 | 317 |
| 2021-11-18 | 39.10 | $39.71 | 1003 |
| 2021-11-17 | 39.99 | $40.42 | 100 |
| 2021-11-16 | 39.85 | $40.42 | 1004 |
| 2021-11-15 | 39.70 | $40.07 | 700 |
| 2021-11-12 | 39.64 | $40.50 | 400 |
| 2021-11-11 | 39.12 | $40.53 | 14100 |
| 2021-11-10 | 38.66 | $40.96 | 600 |
| 2021-11-09 | 37.43 | $41.01 | 3500 |
| 2021-11-08 | 36.15 | $40.80 | 1940 |
| 2021-11-05 | 34.89 | $41.03 | 1500 |
| 2021-11-04 | 33.57 | $39.74 | 500 |
| 2021-11-03 | 32.57 | $40.06 | 1100 |
| 2021-11-02 | 31.35 | $39.82 | 635 |
| 2021-11-01 | 30.06 | $39.68 | 100 |
| 2021-10-29 | 29.41 | $39.68 | 841 |
| 2021-10-28 | 28.72 | $39.79 | 140 |
| 2021-10-27 | 27.87 | $39.13 | 842 |
| 2021-10-26 | 27.26 | $39.31 | 404 |
| 2021-10-25 | 26.26 | $39.29 | 931 |
| 2021-10-22 | 25.20 | $38.90 | 231 |
| 2021-10-21 | 24.28 | $38.78 | 500 |
| 2021-10-20 | 23.36 | $38.78 | 118 |
| 2021-10-19 | 22.39 | $38.30 | 700 |
| 2021-10-18 | 21.57 | $37.70 | 126 |
| 2021-10-15 | 21.02 | $37.61 | 515 |
| 2021-10-14 | 20.48 | $37.31 | 1400 |
| 2021-10-13 | 20.05 | $36.37 | 301 |
| 2021-10-12 | 20.16 | $36.26 | 203 |
| 2021-10-11 | 20.29 | $36.28 | 100 |
| 2021-10-08 | 20.47 | $36.28 | 1900 |
| 2021-10-07 | 20.65 | $36.05 | 800 |
| 2021-10-06 | 20.99 | $35.76 | 500 |
| 2021-10-05 | 21.59 | $35.96 | 700 |
| 2021-10-04 | 22.23 | $35.60 | 1403 |
| 2021-10-01 | 23.11 | $35.84 | 925 |
| 2021-09-30 | 24.00 | $35.64 | 1116 |
| 2021-09-29 | 25.04 | $35.53 | 2200 |
| 2021-09-28 | 26.21 | $35.79 | 29414 |
| 2021-09-27 | 27.27 | $36.79 | 4300 |
| 2021-09-24 | 27.84 | $36.66 | 1100 |
| 2021-09-23 | 28.50 | $36.77 | 1034 |
| 2021-09-22 | 29.13 | $36.39 | 1339 |
| 2021-09-21 | 29.95 | $36.10 | 2000 |
| 2021-09-20 | 30.92 | $35.92 | 5309 |
| 2021-09-17 | 31.93 | $37.29 | 2100 |
| 2021-09-16 | 32.17 | $37.71 | 1303 |
| 2021-09-15 | 32.27 | $37.68 | 14216 |
| 2021-09-14 | 32.34 | $37.50 | 700 |
| 2021-09-13 | 32.44 | $37.32 | 1339 |
| 2021-09-10 | 32.61 | $37.08 | 2200 |
| 2021-09-09 | 32.79 | $37.30 | 100 |
| 2021-09-08 | 33.20 | $37.30 | 32100 |
| 2021-09-07 | 33.64 | $37.40 | 63800 |
| 2021-09-03 | 33.95 | $37.56 | 435 |
| 2021-09-02 | 34.23 | $37.23 | 1244 |
| 2021-09-01 | 34.60 | $36.93 | 816 |
| 2021-08-31 | 35.08 | $36.58 | 4646 |
| 2021-08-30 | 35.68 | $36.78 | 2200 |
| 2021-08-27 | 36.16 | $36.64 | 1100 |
| 2021-08-26 | 36.74 | $36.42 | 540 |
| 2021-08-25 | 37.41 | $36.63 | 2100 |
| 2021-08-24 | 38.09 | $36.47 | 5000 |
| 2021-08-23 | 38.85 | $36.00 | 800 |
| 2021-08-20 | 39.74 | $35.27 | 312 |
| 2021-08-19 | 40.85 | $35.25 | 730 |
| 2021-08-18 | 42.01 | $36.08 | 502 |
| 2021-08-17 | 42.97 | $35.98 | 1700 |
| 2021-08-16 | 43.98 | $36.46 | 301 |
| 2021-08-13 | 44.36 | $36.87 | 539 |
| 2021-08-12 | 44.76 | $37.00 | 900 |
| 2021-08-11 | 44.50 | $36.86 | 1101 |
| 2021-08-10 | 44.26 | $36.62 | 644 |
| 2021-08-09 | 44.04 | $36.15 | 700 |
| 2021-08-06 | 43.86 | $36.29 | 600 |
| 2021-08-05 | 43.59 | $36.84 | 1204 |
| 2021-08-04 | 43.26 | $35.55 | 900 |
| 2021-08-03 | 43.00 | $35.84 | 838 |
| 2021-08-02 | 42.64 | $31.76 | 306 |
| 2021-07-30 | 42.75 | $35.17 | 2800 |
| 2021-07-29 | 41.64 | $35.23 | 200 |
| 2021-07-28 | 40.50 | $34.48 | 200 |
| 2021-07-27 | 39.37 | $34.83 | 100 |
| 2021-07-26 | 38.05 | $34.96 | 200 |
| 2021-07-23 | 36.61 | $34.93 | 100 |
| 2021-07-22 | 35.10 | $34.93 | 300 |
| 2021-07-21 | 33.50 | $35.24 | 205 |
| 2021-07-20 | 31.73 | $33.90 | 200 |
| 2021-07-19 | 29.94 | $33.43 | 215 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected