TSXV : IGO.V

Independence Gold Corp.

$0.11 CAD

$0 (0.0%)

Volume
183.3K
Average Volume
313.84K
Market Capitalization
$24.71M
P/E Ratio
-5.14
Dividend Yield
0.00%
Price Target
Year High
$0.21
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.62
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.11 $0.11 -4.55% 211.8K
2026-07-15 $0.11 $0.11 0.00% 129.5K
2026-07-14 $0.11 $0.11 -4.55% 262.54K
2026-07-13 $0.12 $0.11 -4.35% 173.01K
2026-07-10 $0.11 $0.11 0.00% 41600
2026-07-09 $0.11 $0.11 0.00% 695.3K
2026-07-08 $0.12 $0.11 -4.35% 201.9K
2026-07-07 $0.11 $0.11 0.00% 1.56M
2026-07-06 $0.11 $0.11 0.00% 639.3K
2026-07-03 $0.10 $0.11 10.00% 184.9K
2026-07-02 $0.10 $0.10 0.00% 676K
2026-06-30 $0.10 $0.10 0.00% 68300
2026-06-29 $0.10 $0.10 0.00% 203.85K
2026-06-26 $0.10 $0.11 10.53% 635.44K
2026-06-25 $0.10 $0.10 -5.00% 594.5K
2026-06-24 $0.10 $0.10 0.00% 177.5K
2026-06-23 $0.10 $0.10 0.00% 79100
2026-06-22 $0.10 $0.10 0.00% 116.1K
2026-06-19 $0.10 $0.10 0.00% 49000
2026-06-18 $0.10 $0.10 0.00% 930.3K
2026-06-17 $0.10 $0.10 5.26% 2607
2026-06-16 $0.10 $0.10 5.26% 175K
2026-06-15 $0.09 $0.09 0.00% 65000
2026-06-12 $0.09 $0.09 -2.70% 7000
2026-06-11 $0.09 $0.09 0.00% 74000
2026-06-10 $0.09 $0.09 0.00% 216.6K
2026-06-09 $0.10 $0.09 -5.26% 424K
2026-06-08 $0.09 $0.09 0.00% 177.1K
2026-06-05 $0.10 $0.09 -5.26% 210.3K
2026-06-04 $0.11 $0.10 -4.76% 66000
2026-06-03 $0.11 $0.10 -4.76% 33434
2026-06-02 $0.11 $0.10 -4.76% 1.38M
2026-06-01 $0.11 $0.11 0.00% 178.5K
2026-05-29 $0.11 $0.11 0.00% 415.1K
2026-05-28 $0.10 $0.11 5.00% 472.5K
2026-05-27 $0.10 $0.10 5.26% 334.6K
2026-05-26 $0.10 $0.10 0.00% 164K
2026-05-25 $0.10 $0.10 0.00% 19500
2026-05-22 $0.10 $0.10 5.26% 191.7K
2026-05-21 $0.10 $0.10 0.00% 219.9K
2026-05-20 $0.10 $0.10 0.00% 91500
2026-05-19 $0.10 $0.10 0.00% 731K
2026-05-15 $0.11 $0.11 -4.55% 181.1K
2026-05-14 $0.12 $0.11 -4.35% 258.2K
2026-05-13 $0.12 $0.11 -4.35% 445K
2026-05-12 $0.12 $0.12 0.00% 470.01K
2026-05-11 $0.12 $0.11 -4.35% 220.01K
2026-05-08 $0.11 $0.12 4.55% 204.3K
2026-05-07 $0.11 $0.11 4.76% 345.8K
2026-05-06 $0.11 $0.11 0.00% 716.3K
2026-05-05 $0.11 $0.10 -4.76% 221.5K
2026-05-04 $0.10 $0.10 0.00% 275K
2026-05-01 $0.11 $0.10 -4.76% 101.5K
2026-04-30 $0.11 $0.11 0.00% 88500
2026-04-29 $0.11 $0.10 -4.76% 179K
2026-04-28 $0.11 $0.10 -4.76% 317K
2026-04-27 $0.11 $0.11 0.00% 738.71K
2026-04-24 $0.10 $0.11 5.00% 103K
2026-04-23 $0.11 $0.11 0.00% 6504
2026-04-22 $0.10 $0.10 0.00% 502.91K
2026-04-21 $0.10 $0.10 -5.00% 362K
2026-04-20 $0.10 $0.10 -5.00% 348.5K
2026-04-17 $0.10 $0.10 0.00% 190.8K
2026-04-16 $0.11 $0.10 -4.76% 245K
2026-04-15 $0.11 $0.11 0.00% 426.9K
2026-04-14 $0.10 $0.11 5.00% 531.9K
2026-04-13 $0.10 $0.10 0.00% 60400
2026-04-10 $0.10 $0.10 0.00% 331.1K
2026-04-09 $0.09 $0.10 5.56% 242.9K
2026-04-08 $0.10 $0.09 -5.26% 130.13K
2026-04-07 $0.09 $0.09 0.00% 121K
2026-04-06 $0.10 $0.09 -5.26% 69200
2026-04-02 $0.09 $0.09 0.00% 21500
2026-04-01 $0.09 $0.09 5.88% 202.5K
2026-03-31 $0.09 $0.09 5.88% 79900
2026-03-30 $0.09 $0.08 -5.88% 323.71K
2026-03-27 $0.09 $0.09 0.00% 155K
2026-03-26 $0.09 $0.09 0.00% 1.05M
2026-03-25 $0.09 $0.09 -5.56% 145K
2026-03-24 $0.09 $0.09 -5.56% 204.4K
2026-03-23 $0.09 $0.09 0.00% 26000
2026-03-20 $0.09 $0.09 -5.56% 18000
2026-03-19 $0.09 $0.09 5.88% 243.6K
2026-03-18 $0.09 $0.09 0.00% 539.62K
2026-03-17 $0.10 $0.09 -5.26% 1.08M
2026-03-16 $0.10 $0.10 0.00% 363.8K
2026-03-13 $0.11 $0.10 -9.52% 382.5K
2026-03-12 $0.10 $0.10 0.00% 238.5K
2026-03-11 $0.11 $0.11 0.00% 9000
2026-03-10 $0.10 $0.11 5.00% 81000