Is Independence Gold Corp. (IGO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Independence Gold Corp. (IGO.V) research center and poll results.
TSXV : IGO.V
Independence Gold Corp.
$0.11 CAD
$0 (0.0%)
- Volume
- 183.3K
- Average Volume
- 313.84K
- Market Capitalization
- $24.71M
- P/E Ratio
- -5.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.62
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.10
2026-07-16
Close Price
$0.11
Vol: 211800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.11 | 211800 |
| 2026-07-15 | 0.10 | $0.11 | 129500 |
| 2026-07-14 | 0.10 | $0.11 | 262544 |
| 2026-07-13 | 0.10 | $0.11 | 173011 |
| 2026-07-10 | 0.10 | $0.11 | 41600 |
| 2026-07-09 | 0.10 | $0.11 | 695300 |
| 2026-07-08 | 0.10 | $0.11 | 201900 |
| 2026-07-07 | 0.10 | $0.11 | 1.6M |
| 2026-07-06 | 0.10 | $0.11 | 639300 |
| 2026-07-03 | 0.10 | $0.11 | 184900 |
| 2026-07-02 | 0.10 | $0.10 | 676000 |
| 2026-06-30 | 0.10 | $0.10 | 68300 |
| 2026-06-29 | 0.10 | $0.10 | 203849 |
| 2026-06-26 | 0.10 | $0.11 | 635440 |
| 2026-06-25 | 0.10 | $0.10 | 594500 |
| 2026-06-24 | 0.10 | $0.10 | 177500 |
| 2026-06-23 | 0.10 | $0.10 | 79100 |
| 2026-06-22 | 0.10 | $0.10 | 116100 |
| 2026-06-19 | 0.10 | $0.10 | 49000 |
| 2026-06-18 | 0.10 | $0.10 | 930300 |
| 2026-06-17 | 0.10 | $0.10 | 2607 |
| 2026-06-16 | 0.10 | $0.10 | 175000 |
| 2026-06-15 | 0.10 | $0.09 | 65000 |
| 2026-06-12 | 0.10 | $0.09 | 7000 |
| 2026-06-11 | 0.10 | $0.09 | 74000 |
| 2026-06-10 | 0.10 | $0.09 | 216600 |
| 2026-06-09 | 0.10 | $0.09 | 424000 |
| 2026-06-08 | 0.10 | $0.09 | 177100 |
| 2026-06-05 | 0.10 | $0.09 | 210303 |
| 2026-06-04 | 0.10 | $0.10 | 66000 |
| 2026-06-03 | 0.10 | $0.10 | 33434 |
| 2026-06-02 | 0.10 | $0.10 | 1.4M |
| 2026-06-01 | 0.10 | $0.11 | 178500 |
| 2026-05-29 | 0.10 | $0.11 | 415100 |
| 2026-05-28 | 0.10 | $0.11 | 472500 |
| 2026-05-27 | 0.10 | $0.10 | 334600 |
| 2026-05-26 | 0.10 | $0.10 | 164000 |
| 2026-05-25 | 0.10 | $0.10 | 19500 |
| 2026-05-22 | 0.10 | $0.10 | 191700 |
| 2026-05-21 | 0.11 | $0.10 | 219900 |
| 2026-05-20 | 0.11 | $0.10 | 91500 |
| 2026-05-19 | 0.10 | $0.10 | 731000 |
| 2026-05-15 | 0.10 | $0.11 | 181100 |
| 2026-05-14 | 0.10 | $0.11 | 258200 |
| 2026-05-13 | 0.10 | $0.11 | 445000 |
| 2026-05-12 | 0.10 | $0.12 | 470006 |
| 2026-05-11 | 0.10 | $0.11 | 220006 |
| 2026-05-08 | 0.10 | $0.12 | 204300 |
| 2026-05-07 | 0.10 | $0.11 | 345800 |
| 2026-05-06 | 0.10 | $0.11 | 716300 |
| 2026-05-05 | 0.10 | $0.10 | 221500 |
| 2026-05-04 | 0.10 | $0.10 | 275000 |
| 2026-05-01 | 0.10 | $0.10 | 101500 |
| 2026-04-30 | 0.10 | $0.11 | 88500 |
| 2026-04-29 | 0.10 | $0.10 | 179000 |
| 2026-04-28 | 0.10 | $0.10 | 317000 |
| 2026-04-27 | 0.10 | $0.11 | 738712 |
| 2026-04-24 | 0.10 | $0.11 | 103002 |
| 2026-04-23 | 0.09 | $0.11 | 6504 |
| 2026-04-22 | 0.09 | $0.10 | 502909 |
| 2026-04-21 | 0.09 | $0.10 | 362000 |
| 2026-04-20 | 0.09 | $0.10 | 348500 |
| 2026-04-17 | 0.09 | $0.10 | 190800 |
| 2026-04-16 | 0.09 | $0.10 | 245000 |
| 2026-04-15 | 0.09 | $0.11 | 426900 |
| 2026-04-14 | 0.09 | $0.11 | 531900 |
| 2026-04-13 | 0.09 | $0.10 | 60400 |
| 2026-04-10 | 0.09 | $0.10 | 331100 |
| 2026-04-09 | 0.09 | $0.10 | 242900 |
| 2026-04-08 | 0.09 | $0.09 | 130131 |
| 2026-04-07 | 0.09 | $0.09 | 121000 |
| 2026-04-06 | 0.09 | $0.09 | 69200 |
| 2026-04-02 | 0.09 | $0.09 | 21500 |
| 2026-04-01 | 0.09 | $0.09 | 202500 |
| 2026-03-31 | 0.09 | $0.09 | 79900 |
| 2026-03-30 | 0.09 | $0.08 | 323710 |
| 2026-03-27 | 0.10 | $0.09 | 155000 |
| 2026-03-26 | 0.10 | $0.09 | 1.0M |
| 2026-03-25 | 0.10 | $0.09 | 145000 |
| 2026-03-24 | 0.10 | $0.09 | 204400 |
| 2026-03-23 | 0.10 | $0.09 | 26000 |
| 2026-03-20 | 0.10 | $0.09 | 18000 |
| 2026-03-19 | 0.10 | $0.09 | 243600 |
| 2026-03-18 | 0.10 | $0.09 | 539616 |
| 2026-03-17 | 0.10 | $0.09 | 1.1M |
| 2026-03-16 | 0.10 | $0.10 | 363800 |
| 2026-03-13 | 0.10 | $0.10 | 382500 |
| 2026-03-12 | 0.10 | $0.10 | 238500 |
| 2026-03-11 | 0.10 | $0.11 | 9000 |
| 2026-03-10 | 0.10 | $0.11 | 81000 |
| 2026-03-09 | 0.10 | $0.11 | 292800 |
| 2026-03-06 | 0.10 | $0.10 | 173100 |
| 2026-03-05 | 0.10 | $0.10 | 110300 |
| 2026-03-04 | 0.10 | $0.11 | 160215 |
| 2026-03-03 | 0.10 | $0.11 | 366300 |
| 2026-03-02 | 0.10 | $0.11 | 164041 |
| 2026-02-27 | 0.10 | $0.12 | 1.5M |
| 2026-02-26 | 0.10 | $0.11 | 218032 |
| 2026-02-25 | 0.10 | $0.11 | 339531 |
| 2026-02-24 | 0.10 | $0.11 | 152200 |
| 2026-02-23 | 0.10 | $0.11 | 339700 |
| 2026-02-20 | 0.10 | $0.11 | 221000 |
| 2026-02-19 | 0.10 | $0.11 | 11700 |
| 2026-02-18 | 0.10 | $0.10 | 178203 |
| 2026-02-17 | 0.10 | $0.10 | 105631 |
| 2026-02-13 | 0.10 | $0.11 | 52500 |
| 2026-02-12 | 0.10 | $0.10 | 368636 |
| 2026-02-11 | 0.10 | $0.11 | 460500 |
| 2026-02-10 | 0.10 | $0.11 | 214500 |
| 2026-02-09 | 0.10 | $0.11 | 196200 |
| 2026-02-06 | 0.10 | $0.10 | 59806 |
| 2026-02-05 | 0.10 | $0.10 | 279100 |
| 2026-02-04 | 0.11 | $0.11 | 130400 |
| 2026-02-03 | 0.11 | $0.11 | 1.0M |
| 2026-02-02 | 0.11 | $0.10 | 648600 |
| 2026-01-30 | 0.11 | $0.11 | 773600 |
| 2026-01-29 | 0.11 | $0.11 | 901649 |
| 2026-01-28 | 0.11 | $0.12 | 1.9M |
| 2026-01-27 | 0.11 | $0.10 | 411116 |
| 2026-01-26 | 0.11 | $0.11 | 1.7M |
| 2026-01-23 | 0.11 | $0.11 | 482032 |
| 2026-01-22 | 0.11 | $0.11 | 508919 |
| 2026-01-21 | 0.11 | $0.10 | 1.1M |
| 2026-01-20 | 0.11 | $0.10 | 1.3M |
| 2026-01-19 | 0.11 | $0.10 | 397842 |
| 2026-01-16 | 0.11 | $0.10 | 449900 |
| 2026-01-15 | 0.10 | $0.10 | 234300 |
| 2026-01-14 | 0.10 | $0.10 | 849300 |
| 2026-01-13 | 0.10 | $0.11 | 502802 |
| 2026-01-12 | 0.10 | $0.11 | 1.8M |
| 2026-01-09 | 0.10 | $0.11 | 271500 |
| 2026-01-08 | 0.10 | $0.12 | 369547 |
| 2026-01-07 | 0.10 | $0.11 | 201100 |
| 2026-01-06 | 0.10 | $0.12 | 910800 |
| 2026-01-05 | 0.10 | $0.12 | 274007 |
| 2026-01-02 | 0.10 | $0.10 | 470248 |
| 2025-12-31 | 0.10 | $0.11 | 519500 |
| 2025-12-30 | 0.10 | $0.12 | 226612 |
| 2025-12-29 | 0.10 | $0.12 | 325526 |
| 2025-12-24 | 0.10 | $0.11 | 247013 |
| 2025-12-23 | 0.10 | $0.11 | 392200 |
| 2025-12-22 | 0.09 | $0.11 | 1.8M |
| 2025-12-19 | 0.09 | $0.09 | 555642 |
| 2025-12-18 | 0.09 | $0.09 | 156000 |
| 2025-12-17 | 0.09 | $0.09 | 291949 |
| 2025-12-16 | 0.10 | $0.09 | 198028 |
| 2025-12-15 | 0.10 | $0.09 | 799400 |
| 2025-12-12 | 0.10 | $0.09 | 327900 |
| 2025-12-11 | 0.10 | $0.09 | 626343 |
| 2025-12-10 | 0.10 | $0.09 | 992400 |
| 2025-12-09 | 0.10 | $0.09 | 945300 |
| 2025-12-08 | 0.10 | $0.09 | 1.6M |
| 2025-12-05 | 0.10 | $0.10 | 174400 |
| 2025-12-04 | 0.10 | $0.11 | 129500 |
| 2025-12-03 | 0.11 | $0.11 | 829215 |
| 2025-12-02 | 0.11 | $0.10 | 1.1M |
| 2025-12-01 | 0.11 | $0.10 | 868430 |
| 2025-11-28 | 0.11 | $0.11 | 1.0M |
| 2025-11-27 | 0.11 | $0.10 | 214700 |
| 2025-11-26 | 0.11 | $0.11 | 381700 |
| 2025-11-25 | 0.11 | $0.10 | 505509 |
| 2025-11-24 | 0.12 | $0.10 | 566946 |
| 2025-11-21 | 0.12 | $0.10 | 188440 |
| 2025-11-20 | 0.12 | $0.09 | 504603 |
| 2025-11-19 | 0.12 | $0.10 | 2.5M |
| 2025-11-18 | 0.12 | $0.11 | 184511 |
| 2025-11-17 | 0.12 | $0.11 | 155200 |
| 2025-11-14 | 0.12 | $0.11 | 212900 |
| 2025-11-13 | 0.12 | $0.11 | 837400 |
| 2025-11-12 | 0.13 | $0.11 | 616900 |
| 2025-11-11 | 0.13 | $0.12 | 598200 |
| 2025-11-10 | 0.13 | $0.12 | 797626 |
| 2025-11-07 | 0.13 | $0.12 | 423307 |
| 2025-11-06 | 0.13 | $0.12 | 637817 |
| 2025-11-05 | 0.13 | $0.12 | 114121 |
| 2025-11-04 | 0.14 | $0.13 | 176600 |
| 2025-11-03 | 0.14 | $0.13 | 565100 |
| 2025-10-31 | 0.14 | $0.14 | 629342 |
| 2025-10-30 | 0.14 | $0.14 | 289500 |
| 2025-10-29 | 0.14 | $0.14 | 547720 |
| 2025-10-28 | 0.14 | $0.14 | 1.2M |
| 2025-10-27 | 0.14 | $0.12 | 783041 |
| 2025-10-24 | 0.15 | $0.13 | 280520 |
| 2025-10-23 | 0.15 | $0.13 | 567300 |
| 2025-10-22 | 0.15 | $0.13 | 567100 |
| 2025-10-21 | 0.15 | $0.13 | 645400 |
| 2025-10-20 | 0.16 | $0.13 | 335300 |
| 2025-10-17 | 0.16 | $0.13 | 1.3M |
| 2025-10-16 | 0.16 | $0.14 | 2.8M |
| 2025-10-15 | 0.16 | $0.13 | 2.5M |
| 2025-10-14 | 0.16 | $0.14 | 1.7M |
| 2025-10-10 | 0.16 | $0.15 | 755000 |
| 2025-10-09 | 0.17 | $0.15 | 904947 |
| 2025-10-08 | 0.17 | $0.17 | 448017 |
| 2025-10-07 | 0.16 | $0.16 | 347900 |
| 2025-10-06 | 0.16 | $0.16 | 456700 |
| 2025-10-03 | 0.16 | $0.16 | 326400 |
| 2025-10-02 | 0.16 | $0.16 | 979500 |
| 2025-10-01 | 0.16 | $0.17 | 382221 |
| 2025-09-30 | 0.16 | $0.16 | 339600 |
| 2025-09-29 | 0.15 | $0.18 | 1.1M |
| 2025-09-26 | 0.15 | $0.17 | 1.5M |
| 2025-09-25 | 0.15 | $0.17 | 379411 |
| 2025-09-24 | 0.15 | $0.16 | 432827 |
| 2025-09-23 | 0.15 | $0.17 | 718732 |
| 2025-09-22 | 0.15 | $0.17 | 1.1M |
| 2025-09-19 | 0.15 | $0.18 | 181433 |
| 2025-09-18 | 0.14 | $0.18 | 413620 |
| 2025-09-17 | 0.14 | $0.18 | 742700 |
| 2025-09-16 | 0.14 | $0.16 | 495830 |
| 2025-09-15 | 0.14 | $0.17 | 974600 |
| 2025-09-12 | 0.14 | $0.18 | 2.7M |
| 2025-09-11 | 0.14 | $0.14 | 200600 |
| 2025-09-10 | 0.14 | $0.15 | 1.6M |
| 2025-09-09 | 0.14 | $0.13 | 518327 |
| 2025-09-08 | 0.14 | $0.13 | 1.1M |
| 2025-09-05 | 0.14 | $0.13 | 272000 |
| 2025-09-04 | 0.14 | $0.13 | 568127 |
| 2025-09-03 | 0.14 | $0.13 | 1.1M |
| 2025-09-02 | 0.14 | $0.13 | 916900 |
| 2025-08-29 | 0.15 | $0.14 | 458300 |
| 2025-08-28 | 0.15 | $0.14 | 251800 |
| 2025-08-27 | 0.14 | $0.14 | 83500 |
| 2025-08-26 | 0.14 | $0.14 | 375900 |
| 2025-08-25 | 0.14 | $0.15 | 215500 |
| 2025-08-22 | 0.14 | $0.14 | 543814 |
| 2025-08-21 | 0.14 | $0.15 | 39830 |
| 2025-08-20 | 0.14 | $0.16 | 87928 |
| 2025-08-19 | 0.14 | $0.15 | 195000 |
| 2025-08-18 | 0.14 | $0.16 | 261200 |
| 2025-08-15 | 0.14 | $0.16 | 924300 |
| 2025-08-14 | 0.14 | $0.14 | 10025 |
| 2025-08-13 | 0.14 | $0.14 | 57501 |
| 2025-08-12 | 0.14 | $0.14 | 189500 |
| 2025-08-11 | 0.14 | $0.15 | 36000 |
| 2025-08-08 | 0.14 | $0.15 | 131644 |
| 2025-08-07 | 0.14 | $0.15 | 446800 |
| 2025-08-06 | 0.14 | $0.15 | 229322 |
| 2025-08-05 | 0.14 | $0.16 | 682300 |
| 2025-08-01 | 0.14 | $0.14 | 52616 |
| 2025-07-31 | 0.14 | $0.14 | 28300 |
| 2025-07-30 | 0.14 | $0.13 | 140900 |
| 2025-07-29 | 0.14 | $0.13 | 149300 |
| 2025-07-28 | 0.14 | $0.14 | 341900 |
| 2025-07-25 | 0.14 | $0.14 | 168700 |
| 2025-07-24 | 0.14 | $0.15 | 234500 |
| 2025-07-23 | 0.14 | $0.14 | 1.8M |
| 2025-07-22 | 0.14 | $0.12 | 1.2M |
| 2025-07-21 | 0.14 | $0.13 | 403140 |
| 2025-07-18 | 0.14 | $0.14 | 250635 |
| 2025-07-17 | 0.14 | $0.14 | 299700 |
| 2025-07-16 | 0.14 | $0.15 | 206000 |
| 2025-07-15 | 0.14 | $0.15 | 115800 |
| 2025-07-14 | 0.15 | $0.15 | 95300 |
| 2025-07-11 | 0.15 | $0.15 | 428239 |
| 2025-07-10 | 0.15 | $0.14 | 182900 |
| 2025-07-09 | 0.15 | $0.14 | 321500 |
| 2025-07-08 | 0.15 | $0.14 | 260010 |
| 2025-07-07 | 0.15 | $0.13 | 863700 |
| 2025-07-04 | 0.15 | $0.14 | 137500 |
| 2025-07-03 | 0.15 | $0.14 | 81900 |
| 2025-07-02 | 0.15 | $0.14 | 364100 |
| 2025-06-30 | 0.15 | $0.14 | 471500 |
| 2025-06-27 | 0.15 | $0.15 | 289500 |
| 2025-06-26 | 0.15 | $0.16 | 191020 |
| 2025-06-25 | 0.15 | $0.15 | 359500 |
| 2025-06-24 | 0.15 | $0.14 | 166200 |
| 2025-06-23 | 0.15 | $0.15 | 96200 |
| 2025-06-20 | 0.15 | $0.15 | 126700 |
| 2025-06-19 | 0.15 | $0.15 | 80300 |
| 2025-06-18 | 0.15 | $0.16 | 99922 |
| 2025-06-17 | 0.15 | $0.17 | 224600 |
| 2025-06-16 | 0.15 | $0.17 | 175500 |
| 2025-06-13 | 0.15 | $0.17 | 1.2M |
| 2025-06-12 | 0.15 | $0.15 | 187500 |
| 2025-06-11 | 0.15 | $0.15 | 182200 |
| 2025-06-10 | 0.15 | $0.16 | 83725 |
| 2025-06-09 | 0.15 | $0.16 | 410000 |
| 2025-06-06 | 0.15 | $0.16 | 766200 |
| 2025-06-05 | 0.15 | $0.15 | 790140 |
| 2025-06-04 | 0.15 | $0.14 | 1.3M |
| 2025-06-03 | 0.15 | $0.15 | 560500 |
| 2025-06-02 | 0.15 | $0.14 | 816122 |
| 2025-05-30 | 0.15 | $0.13 | 391643 |
| 2025-05-29 | 0.15 | $0.14 | 206600 |
| 2025-05-28 | 0.15 | $0.14 | 371600 |
| 2025-05-27 | 0.15 | $0.15 | 368515 |
| 2025-05-26 | 0.15 | $0.15 | 536100 |
| 2025-05-23 | 0.15 | $0.15 | 659600 |
| 2025-05-22 | 0.15 | $0.14 | 1.0M |
| 2025-05-21 | 0.15 | $0.16 | 235400 |
| 2025-05-20 | 0.15 | $0.16 | 250210 |
| 2025-05-16 | 0.15 | $0.15 | 500 |
| 2025-05-15 | 0.15 | $0.16 | 147100 |
| 2025-05-14 | 0.15 | $0.16 | 56218 |
| 2025-05-13 | 0.15 | $0.16 | 213000 |
| 2025-05-12 | 0.15 | $0.16 | 244100 |
| 2025-05-09 | 0.15 | $0.16 | 1.2M |
| 2025-05-08 | 0.15 | $0.14 | 418100 |
| 2025-05-07 | 0.16 | $0.15 | 6500 |
| 2025-05-06 | 0.16 | $0.15 | 102043 |
| 2025-05-05 | 0.16 | $0.15 | 8500 |
| 2025-05-02 | 0.16 | $0.14 | 49800 |
| 2025-05-01 | 0.16 | $0.14 | 107800 |
| 2025-04-30 | 0.16 | $0.15 | 158000 |
| 2025-04-29 | 0.16 | $0.15 | 148200 |
| 2025-04-28 | 0.17 | $0.15 | 332100 |
| 2025-04-25 | 0.17 | $0.15 | 284000 |
| 2025-04-24 | 0.17 | $0.15 | 249700 |
| 2025-04-23 | 0.18 | $0.16 | 1.5M |
| 2025-04-22 | 0.18 | $0.15 | 953049 |
| 2025-04-21 | 0.18 | $0.16 | 348320 |
| 2025-04-17 | 0.18 | $0.17 | 409100 |
| 2025-04-16 | 0.18 | $0.18 | 470509 |
| 2025-04-15 | 0.18 | $0.18 | 67020 |
| 2025-04-14 | 0.18 | $0.18 | 259402 |
| 2025-04-11 | 0.19 | $0.17 | 904800 |
| 2025-04-10 | 0.19 | $0.17 | 553300 |
| 2025-04-09 | 0.19 | $0.17 | 367610 |
| 2025-04-08 | 0.19 | $0.16 | 482400 |
| 2025-04-07 | 0.19 | $0.16 | 276100 |
| 2025-04-04 | 0.19 | $0.16 | 468927 |
| 2025-04-03 | 0.19 | $0.17 | 874857 |
| 2025-04-02 | 0.19 | $0.19 | 101100 |
| 2025-04-01 | 0.19 | $0.19 | 351624 |
| 2025-03-31 | 0.19 | $0.20 | 680226 |
| 2025-03-28 | 0.19 | $0.22 | 462700 |
| 2025-03-27 | 0.18 | $0.23 | 1.9M |
| 2025-03-26 | 0.18 | $0.21 | 574916 |
| 2025-03-25 | 0.18 | $0.19 | 351600 |
| 2025-03-24 | 0.18 | $0.20 | 232800 |
| 2025-03-21 | 0.18 | $0.20 | 305021 |
| 2025-03-20 | 0.18 | $0.21 | 656000 |
| 2025-03-19 | 0.18 | $0.19 | 167000 |
| 2025-03-18 | 0.18 | $0.20 | 193500 |
| 2025-03-17 | 0.18 | $0.20 | 418310 |
| 2025-03-14 | 0.18 | $0.18 | 255247 |
| 2025-03-13 | 0.18 | $0.18 | 649831 |
| 2025-03-12 | 0.18 | $0.17 | 592000 |
| 2025-03-11 | 0.18 | $0.16 | 366500 |
| 2025-03-10 | 0.19 | $0.16 | 236500 |
| 2025-03-07 | 0.19 | $0.16 | 406145 |
| 2025-03-06 | 0.19 | $0.17 | 337611 |
| 2025-03-05 | 0.20 | $0.18 | 256500 |
| 2025-03-04 | 0.20 | $0.17 | 799200 |
| 2025-03-03 | 0.20 | $0.17 | 186600 |
| 2025-02-28 | 0.20 | $0.17 | 185600 |
| 2025-02-27 | 0.21 | $0.17 | 214500 |
| 2025-02-26 | 0.21 | $0.17 | 329600 |
| 2025-02-25 | 0.21 | $0.19 | 416612 |
| 2025-02-24 | 0.21 | $0.19 | 419322 |
| 2025-02-21 | 0.21 | $0.20 | 337905 |
| 2025-02-20 | 0.21 | $0.20 | 183000 |
| 2025-02-19 | 0.21 | $0.20 | 160540 |
| 2025-02-18 | 0.22 | $0.20 | 431729 |
| 2025-02-14 | 0.22 | $0.20 | 89900 |
| 2025-02-13 | 0.22 | $0.20 | 140000 |
| 2025-02-12 | 0.22 | $0.21 | 250517 |
| 2025-02-11 | 0.22 | $0.21 | 204028 |
| 2025-02-10 | 0.21 | $0.22 | 24500 |
| 2025-02-07 | 0.21 | $0.22 | 63500 |
| 2025-02-06 | 0.21 | $0.22 | 54500 |
| 2025-02-05 | 0.21 | $0.23 | 135333 |
| 2025-02-04 | 0.21 | $0.22 | 95500 |
| 2025-02-03 | 0.21 | $0.23 | 162100 |
| 2025-01-31 | 0.21 | $0.21 | 183901 |
| 2025-01-30 | 0.21 | $0.24 | 365526 |
| 2025-01-29 | 0.21 | $0.21 | 113500 |
| 2025-01-28 | 0.21 | $0.21 | 41423 |
| 2025-01-27 | 0.21 | $0.22 | 6900 |
| 2025-01-24 | 0.21 | $0.22 | 116400 |
| 2025-01-23 | 0.20 | $0.22 | 53600 |
| 2025-01-22 | 0.20 | $0.22 | 154600 |
| 2025-01-21 | 0.20 | $0.22 | 51300 |
| 2025-01-20 | 0.20 | $0.21 | 44100 |
| 2025-01-17 | 0.20 | $0.20 | 50500 |
| 2025-01-16 | 0.20 | $0.20 | 178700 |
| 2025-01-15 | 0.20 | $0.21 | 121448 |
| 2025-01-14 | 0.20 | $0.20 | 197700 |
| 2025-01-13 | 0.21 | $0.20 | 83749 |
| 2025-01-10 | 0.21 | $0.20 | 62930 |
| 2025-01-09 | 0.21 | $0.20 | 96500 |
| 2025-01-08 | 0.21 | $0.21 | 66710 |
| 2025-01-07 | 0.21 | $0.21 | 26300 |
| 2025-01-06 | 0.21 | $0.21 | 156000 |
| 2025-01-03 | 0.22 | $0.21 | 37500 |
| 2025-01-02 | 0.22 | $0.21 | 153300 |
| 2024-12-31 | 0.22 | $0.20 | 25004 |
| 2024-12-30 | 0.22 | $0.20 | 62000 |
| 2024-12-27 | 0.22 | $0.20 | 84337 |
| 2024-12-24 | 0.22 | $0.20 | 20211 |
| 2024-12-23 | 0.22 | $0.20 | 410800 |
| 2024-12-20 | 0.22 | $0.21 | 100500 |
| 2024-12-19 | 0.22 | $0.20 | 316909 |
| 2024-12-18 | 0.22 | $0.21 | 64916 |
| 2024-12-17 | 0.22 | $0.22 | 179200 |
| 2024-12-16 | 0.22 | $0.23 | 85530 |
| 2024-12-13 | 0.22 | $0.23 | 82800 |
| 2024-12-12 | 0.22 | $0.23 | 366500 |
| 2024-12-11 | 0.22 | $0.25 | 93325 |
| 2024-12-10 | 0.22 | $0.25 | 202133 |
| 2024-12-09 | 0.22 | $0.23 | 157506 |
| 2024-12-06 | 0.22 | $0.23 | 56444 |
| 2024-12-05 | 0.22 | $0.23 | 51500 |
| 2024-12-04 | 0.22 | $0.23 | 198500 |
| 2024-12-03 | 0.22 | $0.23 | 591003 |
| 2024-12-02 | 0.22 | $0.22 | 283417 |
| 2024-11-29 | 0.22 | $0.22 | 186000 |
| 2024-11-28 | 0.22 | $0.22 | 55439 |
| 2024-11-27 | 0.23 | $0.22 | 130631 |
| 2024-11-26 | 0.23 | $0.22 | 485504 |
| 2024-11-25 | 0.24 | $0.22 | 150243 |
| 2024-11-22 | 0.24 | $0.22 | 287639 |
| 2024-11-21 | 0.24 | $0.21 | 105900 |
| 2024-11-20 | 0.25 | $0.21 | 51800 |
| 2024-11-19 | 0.25 | $0.22 | 236922 |
| 2024-11-18 | 0.26 | $0.22 | 362207 |
| 2024-11-15 | 0.26 | $0.21 | 289823 |
| 2024-11-14 | 0.26 | $0.22 | 374300 |
| 2024-11-13 | 0.26 | $0.21 | 330109 |
| 2024-11-12 | 0.26 | $0.22 | 759000 |
| 2024-11-11 | 0.26 | $0.23 | 480200 |
| 2024-11-08 | 0.26 | $0.23 | 304700 |
| 2024-11-07 | 0.26 | $0.25 | 110900 |
| 2024-11-06 | 0.26 | $0.25 | 539013 |
| 2024-11-05 | 0.26 | $0.25 | 158038 |
| 2024-11-04 | 0.25 | $0.24 | 241800 |
| 2024-11-01 | 0.25 | $0.25 | 885845 |
| 2024-10-31 | 0.25 | $0.27 | 338136 |
| 2024-10-30 | 0.25 | $0.30 | 481700 |
| 2024-10-29 | 0.24 | $0.33 | 114326 |
| 2024-10-28 | 0.24 | $0.30 | 125100 |
| 2024-10-25 | 0.24 | $0.31 | 384500 |
| 2024-10-24 | 0.23 | $0.30 | 355905 |
| 2024-10-23 | 0.23 | $0.27 | 385300 |
| 2024-10-22 | 0.23 | $0.28 | 718200 |
| 2024-10-21 | 0.23 | $0.27 | 706415 |
| 2024-10-18 | 0.23 | $0.24 | 341744 |
| 2024-10-17 | 0.23 | $0.22 | 269801 |
| 2024-10-16 | 0.23 | $0.22 | 632300 |
| 2024-10-15 | 0.23 | $0.22 | 184801 |
| 2024-10-11 | 0.23 | $0.23 | 645800 |
| 2024-10-10 | 0.23 | $0.22 | 758314 |
| 2024-10-09 | 0.23 | $0.21 | 262235 |
| 2024-10-08 | 0.23 | $0.21 | 336400 |
| 2024-10-07 | 0.23 | $0.21 | 635043 |
| 2024-10-04 | 0.23 | $0.22 | 1.2M |
| 2024-10-03 | 0.23 | $0.22 | 432542 |
| 2024-10-02 | 0.23 | $0.22 | 728200 |
| 2024-10-01 | 0.23 | $0.23 | 150100 |
| 2024-09-30 | 0.23 | $0.22 | 229423 |
| 2024-09-27 | 0.23 | $0.24 | 721549 |
| 2024-09-26 | 0.23 | $0.25 | 285700 |
| 2024-09-25 | 0.22 | $0.25 | 345200 |
| 2024-09-24 | 0.22 | $0.26 | 1.1M |
| 2024-09-23 | 0.22 | $0.24 | 32500 |
| 2024-09-20 | 0.22 | $0.24 | 1.0M |
| 2024-09-19 | 0.22 | $0.24 | 578432 |
| 2024-09-18 | 0.22 | $0.22 | 421120 |
| 2024-09-17 | 0.22 | $0.23 | 68500 |
| 2024-09-16 | 0.22 | $0.25 | 235931 |
| 2024-09-13 | 0.22 | $0.24 | 132648 |
| 2024-09-12 | 0.22 | $0.23 | 656700 |
| 2024-09-11 | 0.22 | $0.21 | 92105 |
| 2024-09-10 | 0.22 | $0.20 | 20100 |
| 2024-09-09 | 0.22 | $0.20 | 180400 |
| 2024-09-06 | 0.21 | $0.22 | 186631 |
| 2024-09-05 | 0.21 | $0.22 | 300510 |
| 2024-09-04 | 0.21 | $0.22 | 213600 |
| 2024-09-03 | 0.21 | $0.22 | 347500 |
| 2024-08-30 | 0.21 | $0.22 | 45400 |
| 2024-08-29 | 0.20 | $0.22 | 62500 |
| 2024-08-28 | 0.20 | $0.21 | 155400 |
| 2024-08-27 | 0.20 | $0.22 | 404219 |
| 2024-08-26 | 0.20 | $0.21 | 247000 |
| 2024-08-23 | 0.20 | $0.23 | 328045 |
| 2024-08-22 | 0.20 | $0.22 | 211208 |
| 2024-08-21 | 0.20 | $0.23 | 74900 |
| 2024-08-20 | 0.20 | $0.23 | 220400 |
| 2024-08-19 | 0.20 | $0.23 | 373928 |
| 2024-08-16 | 0.20 | $0.23 | 484515 |
| 2024-08-15 | 0.20 | $0.22 | 845416 |
| 2024-08-14 | 0.20 | $0.20 | 319319 |
| 2024-08-13 | 0.20 | $0.20 | 74300 |
| 2024-08-12 | 0.20 | $0.20 | 464000 |
| 2024-08-09 | 0.20 | $0.18 | 196700 |
| 2024-08-08 | 0.21 | $0.18 | 258900 |
| 2024-08-07 | 0.21 | $0.16 | 319720 |
| 2024-08-06 | 0.21 | $0.17 | 292000 |
| 2024-08-02 | 0.21 | $0.18 | 287021 |
| 2024-08-01 | 0.22 | $0.20 | 221629 |
| 2024-07-31 | 0.22 | $0.20 | 880807 |
| 2024-07-30 | 0.22 | $0.19 | 233220 |
| 2024-07-29 | 0.22 | $0.20 | 250600 |
| 2024-07-26 | 0.22 | $0.20 | 104600 |
| 2024-07-25 | 0.22 | $0.20 | 220302 |
| 2024-07-24 | 0.22 | $0.21 | 79500 |
| 2024-07-23 | 0.22 | $0.22 | 67100 |
| 2024-07-22 | 0.22 | $0.21 | 169344 |
| 2024-07-19 | 0.23 | $0.21 | 215377 |
| 2024-07-18 | 0.23 | $0.22 | 101357 |
| 2024-07-17 | 0.23 | $0.23 | 348286 |
| 2024-07-16 | 0.22 | $0.26 | 770384 |
| 2024-07-15 | 0.22 | $0.23 | 191606 |
| 2024-07-12 | 0.22 | $0.24 | 486485 |
| 2024-07-11 | 0.22 | $0.24 | 529691 |
| 2024-07-10 | 0.22 | $0.21 | 163999 |
| 2024-07-09 | 0.22 | $0.22 | 135150 |
| 2024-07-08 | 0.21 | $0.23 | 121000 |
| 2024-07-05 | 0.21 | $0.24 | 226431 |
| 2024-07-04 | 0.21 | $0.21 | 63000 |
| 2024-07-03 | 0.21 | $0.22 | 67283 |
| 2024-07-02 | 0.21 | $0.21 | 138250 |
| 2024-06-28 | 0.21 | $0.22 | 63908 |
| 2024-06-27 | 0.21 | $0.23 | 195150 |
| 2024-06-26 | 0.21 | $0.22 | 603674 |
| 2024-06-25 | 0.21 | $0.23 | 241650 |
| 2024-06-24 | 0.21 | $0.24 | 203410 |
| 2024-06-21 | 0.21 | $0.24 | 883903 |
| 2024-06-20 | 0.21 | $0.24 | 1.0M |
| 2024-06-19 | 0.21 | $0.20 | 19250 |
| 2024-06-18 | 0.21 | $0.20 | 54750 |
| 2024-06-17 | 0.21 | $0.20 | 117518 |
| 2024-06-14 | 0.22 | $0.20 | 304856 |
| 2024-06-13 | 0.22 | $0.19 | 301701 |
| 2024-06-12 | 0.22 | $0.20 | 54879 |
| 2024-06-11 | 0.22 | $0.20 | 38885 |
| 2024-06-10 | 0.22 | $0.20 | 384373 |
| 2024-06-07 | 0.22 | $0.20 | 194372 |
| 2024-06-06 | 0.22 | $0.21 | 223553 |
| 2024-06-05 | 0.22 | $0.21 | 107600 |
| 2024-06-04 | 0.22 | $0.21 | 86890 |
| 2024-06-03 | 0.22 | $0.22 | 303600 |
| 2024-05-31 | 0.22 | $0.22 | 146698 |
| 2024-05-30 | 0.22 | $0.23 | 182240 |
| 2024-05-29 | 0.22 | $0.24 | 138600 |
| 2024-05-28 | 0.21 | $0.23 | 170928 |
| 2024-05-27 | 0.21 | $0.24 | 209199 |
| 2024-05-24 | 0.21 | $0.23 | 79284 |
| 2024-05-23 | 0.21 | $0.21 | 334541 |
| 2024-05-22 | 0.21 | $0.23 | 79743 |
| 2024-05-21 | 0.21 | $0.24 | 253259 |
| 2024-05-17 | 0.21 | $0.25 | 1.0M |
| 2024-05-16 | 0.21 | $0.22 | 86324 |
| 2024-05-15 | 0.21 | $0.23 | 293604 |
| 2024-05-14 | 0.21 | $0.22 | 423403 |
| 2024-05-13 | 0.21 | $0.22 | 65300 |
| 2024-05-10 | 0.21 | $0.21 | 539000 |
| 2024-05-09 | 0.21 | $0.20 | 779676 |
| 2024-05-08 | 0.21 | $0.20 | 56000 |
| 2024-05-07 | 0.21 | $0.20 | 89691 |
| 2024-05-06 | 0.22 | $0.20 | 146679 |
| 2024-05-03 | 0.22 | $0.20 | 343708 |
| 2024-05-02 | 0.22 | $0.19 | 359626 |
| 2024-05-01 | 0.22 | $0.20 | 139500 |
| 2024-04-30 | 0.22 | $0.21 | 181169 |
| 2024-04-29 | 0.23 | $0.21 | 133813 |
| 2024-04-26 | 0.23 | $0.22 | 136572 |
| 2024-04-25 | 0.23 | $0.22 | 57500 |
| 2024-04-24 | 0.23 | $0.21 | 78999 |
| 2024-04-23 | 0.23 | $0.21 | 111100 |
| 2024-04-22 | 0.23 | $0.21 | 283925 |
| 2024-04-19 | 0.23 | $0.22 | 254578 |
| 2024-04-18 | 0.23 | $0.22 | 1.1M |
| 2024-04-17 | 0.23 | $0.22 | 110675 |
| 2024-04-16 | 0.23 | $0.22 | 99567 |
| 2024-04-15 | 0.23 | $0.23 | 222431 |
| 2024-04-12 | 0.23 | $0.23 | 573168 |
| 2024-04-11 | 0.23 | $0.24 | 204025 |
| 2024-04-10 | 0.23 | $0.25 | 629194 |
| 2024-04-09 | 0.23 | $0.23 | 184200 |
| 2024-04-08 | 0.23 | $0.23 | 620027 |
| 2024-04-05 | 0.23 | $0.24 | 424300 |
| 2024-04-04 | 0.23 | $0.25 | 257892 |
| 2024-04-03 | 0.22 | $0.24 | 331064 |
| 2024-04-02 | 0.22 | $0.24 | 256217 |
| 2024-04-01 | 0.22 | $0.24 | 91900 |
| 2024-03-28 | 0.23 | $0.23 | 40500 |
| 2024-03-27 | 0.22 | $0.21 | 54000 |
| 2024-03-26 | 0.22 | $0.20 | 74550 |
| 2024-03-25 | 0.22 | $0.20 | 117600 |
| 2024-03-22 | 0.22 | $0.22 | 38216 |
| 2024-03-21 | 0.22 | $0.22 | 175812 |
| 2024-03-20 | 0.22 | $0.23 | 65500 |
| 2024-03-19 | 0.22 | $0.23 | 91300 |
| 2024-03-18 | 0.22 | $0.22 | 77547 |
| 2024-03-15 | 0.22 | $0.23 | 163500 |
| 2024-03-14 | 0.22 | $0.23 | 76592 |
| 2024-03-13 | 0.22 | $0.23 | 118206 |
| 2024-03-12 | 0.22 | $0.24 | 315400 |
| 2024-03-11 | 0.22 | $0.23 | 87650 |
| 2024-03-08 | 0.22 | $0.23 | 60495 |
| 2024-03-07 | 0.22 | $0.24 | 61335 |
| 2024-03-06 | 0.21 | $0.24 | 66270 |
| 2024-03-05 | 0.21 | $0.24 | 110652 |
| 2024-03-04 | 0.21 | $0.25 | 205477 |
| 2024-03-01 | 0.21 | $0.25 | 183332 |
| 2024-02-29 | 0.20 | $0.21 | 109400 |
| 2024-02-28 | 0.20 | $0.20 | 7021 |
| 2024-02-27 | 0.20 | $0.20 | 255875 |
| 2024-02-26 | 0.20 | $0.21 | 168829 |
| 2024-02-23 | 0.20 | $0.22 | 72508 |
| 2024-02-22 | 0.20 | $0.22 | 73102 |
| 2024-02-21 | 0.20 | $0.23 | 73051 |
| 2024-02-20 | 0.20 | $0.24 | 41287 |
| 2024-02-16 | 0.19 | $0.22 | 156360 |
| 2024-02-15 | 0.19 | $0.21 | 18252 |
| 2024-02-14 | 0.19 | $0.20 | 293433 |
| 2024-02-13 | 0.19 | $0.20 | 139363 |
| 2024-02-12 | 0.19 | $0.20 | 31640 |
| 2024-02-09 | 0.19 | $0.20 | 16000 |
| 2024-02-08 | 0.19 | $0.20 | 71100 |
| 2024-02-07 | 0.19 | $0.20 | 55101 |
| 2024-02-06 | 0.19 | $0.20 | 63300 |
| 2024-02-05 | 0.20 | $0.18 | 86700 |
| 2024-02-02 | 0.20 | $0.20 | 48448 |
| 2024-02-01 | 0.20 | $0.19 | 59715 |
| 2024-01-31 | 0.20 | $0.19 | 60822 |
| 2024-01-30 | 0.20 | $0.20 | 65500 |
| 2024-01-29 | 0.20 | $0.18 | 32598 |
| 2024-01-26 | 0.21 | $0.19 | 88173 |
| 2024-01-25 | 0.21 | $0.19 | 21000 |
| 2024-01-24 | 0.21 | $0.18 | 181179 |
| 2024-01-23 | 0.22 | $0.20 | 24195 |
| 2024-01-22 | 0.22 | $0.19 | 33618 |
| 2024-01-19 | 0.22 | $0.20 | 48555 |
| 2024-01-18 | 0.22 | $0.21 | 87800 |
| 2024-01-17 | 0.22 | $0.21 | 107350 |
| 2024-01-16 | 0.22 | $0.21 | 294862 |
| 2024-01-15 | 0.22 | $0.20 | 392544 |
| 2024-01-12 | 0.23 | $0.21 | 111147 |
| 2024-01-11 | 0.23 | $0.20 | 72421 |
| 2024-01-10 | 0.23 | $0.21 | 135733 |
| 2024-01-09 | 0.23 | $0.21 | 115021 |
| 2024-01-08 | 0.23 | $0.22 | 173339 |
| 2024-01-05 | 0.23 | $0.21 | 482136 |
| 2024-01-04 | 0.23 | $0.20 | 343655 |
| 2024-01-03 | 0.23 | $0.25 | 378475 |
| 2024-01-02 | 0.23 | $0.25 | 129242 |
| 2023-12-29 | 0.23 | $0.25 | 136021 |
| 2023-12-28 | 0.23 | $0.25 | 107480 |
| 2023-12-27 | 0.23 | $0.26 | 200733 |
| 2023-12-22 | 0.23 | $0.24 | 106589 |
| 2023-12-21 | 0.23 | $0.24 | 214301 |
| 2023-12-20 | 0.23 | $0.26 | 1.1M |
| 2023-12-19 | 0.23 | $0.23 | 580435 |
| 2023-12-18 | 0.23 | $0.21 | 180887 |
| 2023-12-15 | 0.23 | $0.22 | 136970 |
| 2023-12-14 | 0.24 | $0.23 | 185726 |
| 2023-12-13 | 0.24 | $0.23 | 256075 |
| 2023-12-12 | 0.23 | $0.23 | 61554 |
| 2023-12-11 | 0.23 | $0.23 | 228072 |
| 2023-12-08 | 0.23 | $0.22 | 120144 |
| 2023-12-07 | 0.23 | $0.22 | 65792 |
| 2023-12-06 | 0.23 | $0.23 | 157050 |
| 2023-12-05 | 0.23 | $0.22 | 195857 |
| 2023-12-04 | 0.23 | $0.23 | 156788 |
| 2023-12-01 | 0.22 | $0.24 | 246700 |
| 2023-11-30 | 0.22 | $0.24 | 309700 |
| 2023-11-29 | 0.22 | $0.23 | 66300 |
| 2023-11-28 | 0.22 | $0.24 | 200300 |
| 2023-11-27 | 0.22 | $0.23 | 256500 |
| 2023-11-24 | 0.22 | $0.25 | 422100 |
| 2023-11-23 | 0.21 | $0.25 | 114200 |
| 2023-11-22 | 0.21 | $0.25 | 431000 |
| 2023-11-21 | 0.21 | $0.26 | 343900 |
| 2023-11-20 | 0.21 | $0.28 | 731000 |
| 2023-11-17 | 0.20 | $0.25 | 488900 |
| 2023-11-16 | 0.20 | $0.23 | 281800 |
| 2023-11-15 | 0.20 | $0.21 | 996700 |
| 2023-11-14 | 0.19 | $0.19 | 203700 |
| 2023-11-13 | 0.19 | $0.19 | 380900 |
| 2023-11-10 | 0.19 | $0.18 | 460500 |
| 2023-11-09 | 0.19 | $0.19 | 156800 |
| 2023-11-08 | 0.19 | $0.20 | 1.2M |
| 2023-11-07 | 0.19 | $0.20 | 132700 |
| 2023-11-06 | 0.18 | $0.21 | 389800 |
| 2023-11-03 | 0.18 | $0.19 | 140700 |
| 2023-11-02 | 0.18 | $0.20 | 55600 |
| 2023-11-01 | 0.17 | $0.20 | 406300 |
| 2023-10-31 | 0.17 | $0.21 | 261700 |
| 2023-10-30 | 0.17 | $0.23 | 202400 |
| 2023-10-27 | 0.16 | $0.23 | 661700 |
| 2023-10-26 | 0.16 | $0.23 | 1.0M |
| 2023-10-25 | 0.15 | $0.22 | 691300 |
| 2023-10-24 | 0.15 | $0.18 | 300900 |
| 2023-10-23 | 0.14 | $0.17 | 226000 |
| 2023-10-20 | 0.14 | $0.17 | 203600 |
| 2023-10-19 | 0.14 | $0.17 | 538800 |
| 2023-10-18 | 0.14 | $0.17 | 464000 |
| 2023-10-17 | 0.14 | $0.16 | 103900 |
| 2023-10-16 | 0.14 | $0.16 | 53200 |
| 2023-10-13 | 0.13 | $0.16 | 315800 |
| 2023-10-12 | 0.13 | $0.16 | 168300 |
| 2023-10-11 | 0.13 | $0.15 | 82500 |
| 2023-10-10 | 0.13 | $0.14 | 72800 |
| 2023-10-06 | 0.13 | $0.14 | 138400 |
| 2023-10-05 | 0.13 | $0.13 | 30500 |
| 2023-10-04 | 0.13 | $0.13 | 161800 |
| 2023-10-03 | 0.13 | $0.13 | 27500 |
| 2023-10-02 | 0.13 | $0.13 | 31300 |
| 2023-09-29 | 0.13 | $0.13 | 24000 |
| 2023-09-28 | 0.13 | $0.13 | 125000 |
| 2023-09-27 | 0.13 | $0.13 | 232700 |
| 2023-09-26 | 0.13 | $0.13 | 40200 |
| 2023-09-25 | 0.13 | $0.13 | 5000 |
| 2023-09-22 | 0.14 | $0.13 | 76400 |
| 2023-09-21 | 0.14 | $0.13 | 63300 |
| 2023-09-20 | 0.14 | $0.13 | 71400 |
| 2023-09-19 | 0.14 | $0.13 | 35400 |
| 2023-09-18 | 0.14 | $0.14 | 8100 |
| 2023-09-15 | 0.14 | $0.13 | 145800 |
| 2023-09-14 | 0.14 | $0.13 | 26400 |
| 2023-09-13 | 0.14 | $0.13 | 17700 |
| 2023-09-12 | 0.14 | $0.13 | 71500 |
| 2023-09-11 | 0.15 | $0.13 | 173900 |
| 2023-09-08 | 0.15 | $0.13 | 57200 |
| 2023-09-07 | 0.15 | $0.14 | 87800 |
| 2023-09-06 | 0.15 | $0.14 | 27300 |
| 2023-09-05 | 0.15 | $0.14 | 78100 |
| 2023-09-01 | 0.15 | $0.15 | 59000 |
| 2023-08-31 | 0.15 | $0.14 | 47100 |
| 2023-08-30 | 0.15 | $0.15 | 99100 |
| 2023-08-29 | 0.15 | $0.15 | 38200 |
| 2023-08-28 | 0.15 | $0.14 | 35500 |
| 2023-08-25 | 0.15 | $0.15 | 65400 |
| 2023-08-24 | 0.15 | $0.15 | 25000 |
| 2023-08-23 | 0.15 | $0.16 | 204200 |
| 2023-08-22 | 0.15 | $0.15 | 4300 |
| 2023-08-21 | 0.15 | $0.15 | 14300 |
| 2023-08-18 | 0.15 | $0.16 | 87000 |
| 2023-08-17 | 0.15 | $0.15 | 88500 |
| 2023-08-16 | 0.15 | $0.14 | 90300 |
| 2023-08-15 | 0.15 | $0.16 | 32300 |
| 2023-08-14 | 0.15 | $0.16 | 55200 |
| 2023-08-11 | 0.15 | $0.16 | 234300 |
| 2023-08-10 | 0.15 | $0.16 | 450000 |
| 2023-08-09 | 0.15 | $0.17 | 642000 |
| 2023-08-08 | 0.15 | $0.16 | 134500 |
| 2023-08-04 | 0.14 | $0.15 | 42000 |
| 2023-08-03 | 0.14 | $0.16 | 97900 |
| 2023-08-02 | 0.14 | $0.14 | 118200 |
| 2023-08-01 | 0.14 | $0.14 | 101000 |
| 2023-07-31 | 0.14 | $0.14 | 216900 |
| 2023-07-28 | 0.14 | $0.14 | 83600 |
| 2023-07-27 | 0.14 | $0.15 | 110800 |
| 2023-07-26 | 0.14 | $0.16 | 87900 |
| 2023-07-25 | 0.14 | $0.15 | 266900 |
| 2023-07-24 | 0.14 | $0.15 | 222800 |
| 2023-07-21 | 0.14 | $0.16 | 102500 |
| 2023-07-20 | 0.13 | $0.15 | 214000 |
| 2023-07-19 | 0.13 | $0.15 | 776400 |
| 2023-07-18 | 0.13 | $0.14 | 1.3M |
| 2023-07-17 | 0.13 | $0.15 | 46300 |
| 2023-07-14 | 0.13 | $0.14 | 19800 |
| 2023-07-13 | 0.13 | $0.14 | 70200 |
| 2023-07-12 | 0.13 | $0.15 | 60500 |
| 2023-07-11 | 0.13 | $0.14 | 294500 |
| 2023-07-10 | 0.12 | $0.14 | 356400 |
| 2023-07-07 | 0.12 | $0.12 | 50100 |
| 2023-07-06 | 0.12 | $0.13 | 12000 |
| 2023-07-05 | 0.12 | $0.13 | 10700 |
| 2023-07-04 | 0.12 | $0.14 | 31000 |
| 2023-06-30 | 0.12 | $0.14 | 37000 |
| 2023-06-29 | 0.12 | $0.14 | 240400 |
| 2023-06-28 | 0.12 | $0.13 | 22500 |
| 2023-06-27 | 0.12 | $0.12 | 180200 |
| 2023-06-26 | 0.12 | $0.12 | 58300 |
| 2023-06-23 | 0.12 | $0.12 | 30000 |
| 2023-06-22 | 0.12 | $0.12 | 29000 |
| 2023-06-21 | 0.12 | $0.13 | 115000 |
| 2023-06-20 | 0.12 | $0.12 | 22000 |
| 2023-06-19 | 0.12 | $0.12 | 76900 |
| 2023-06-16 | 0.12 | $0.12 | 104000 |
| 2023-06-15 | 0.12 | $0.12 | 4000 |
| 2023-06-14 | 0.12 | $0.12 | 37400 |
| 2023-06-13 | 0.12 | $0.12 | 10800 |
| 2023-06-12 | 0.12 | $0.12 | 12900 |
| 2023-06-09 | 0.12 | $0.12 | 20500 |
| 2023-06-08 | 0.12 | $0.13 | 16900 |
| 2023-06-07 | 0.12 | $0.12 | 56000 |
| 2023-06-06 | 0.13 | $0.13 | 14500 |
| 2023-06-05 | 0.13 | $0.12 | 26900 |
| 2023-06-02 | 0.13 | $0.12 | 95500 |
| 2023-06-01 | 0.13 | $0.12 | 186900 |
| 2023-05-31 | 0.13 | $0.12 | 108400 |
| 2023-05-30 | 0.13 | $0.12 | 141500 |
| 2023-05-29 | 0.14 | $0.12 | 13500 |
| 2023-05-26 | 0.14 | $0.12 | 181500 |
| 2023-05-25 | 0.14 | $0.12 | 174800 |
| 2023-05-24 | 0.14 | $0.12 | 163000 |
| 2023-05-23 | 0.14 | $0.13 | 154800 |
| 2023-05-19 | 0.14 | $0.13 | 411100 |
| 2023-05-18 | 0.14 | $0.13 | 115400 |
| 2023-05-17 | 0.14 | $0.13 | 1000 |
| 2023-05-16 | 0.15 | $0.13 | 73000 |
| 2023-05-15 | 0.15 | $0.13 | 17300 |
| 2023-05-12 | 0.15 | $0.13 | 48000 |
| 2023-05-11 | 0.15 | $0.13 | 361500 |
| 2023-05-10 | 0.15 | $0.15 | 160000 |
| 2023-05-09 | 0.15 | $0.15 | 10000 |
| 2023-05-08 | 0.16 | $0.16 | 88800 |
| 2023-05-05 | 0.16 | $0.16 | 53500 |
| 2023-05-04 | 0.16 | $0.15 | 165100 |
| 2023-05-03 | 0.16 | $0.15 | 97000 |
| 2023-05-02 | 0.16 | $0.15 | 233500 |
| 2023-05-01 | 0.16 | $0.15 | 249600 |
| 2023-04-28 | 0.15 | $0.14 | 197900 |
| 2023-04-27 | 0.15 | $0.15 | 176800 |
| 2023-04-26 | 0.15 | $0.14 | 342500 |
| 2023-04-25 | 0.15 | $0.15 | 249800 |
| 2023-04-24 | 0.15 | $0.16 | 346100 |
| 2023-04-21 | 0.15 | $0.14 | 118000 |
| 2023-04-20 | 0.15 | $0.15 | 167000 |
| 2023-04-19 | 0.15 | $0.16 | 16100 |
| 2023-04-18 | 0.15 | $0.16 | 122000 |
| 2023-04-17 | 0.15 | $0.17 | 59800 |
| 2023-04-14 | 0.15 | $0.17 | 205800 |
| 2023-04-13 | 0.15 | $0.17 | 246100 |
| 2023-04-12 | 0.15 | $0.18 | 347900 |
| 2023-04-11 | 0.14 | $0.18 | 807100 |
| 2023-04-10 | 0.14 | $0.17 | 332700 |
| 2023-04-06 | 0.14 | $0.16 | 171600 |
| 2023-04-05 | 0.14 | $0.17 | 737900 |
| 2023-04-04 | 0.14 | $0.15 | 306500 |
| 2023-04-03 | 0.14 | $0.14 | 216900 |
| 2023-03-31 | 0.14 | $0.13 | 110200 |
| 2023-03-30 | 0.14 | $0.14 | 65300 |
| 2023-03-29 | 0.14 | $0.13 | 12000 |
| 2023-03-28 | 0.14 | $0.14 | 54000 |
| 2023-03-27 | 0.14 | $0.14 | 58200 |
| 2023-03-24 | 0.14 | $0.15 | 84000 |
| 2023-03-23 | 0.14 | $0.14 | 89600 |
| 2023-03-22 | 0.13 | $0.14 | 31500 |
| 2023-03-21 | 0.13 | $0.13 | 48400 |
| 2023-03-20 | 0.13 | $0.15 | 70000 |
| 2023-03-17 | 0.13 | $0.15 | 176800 |
| 2023-03-16 | 0.13 | $0.14 | 59000 |
| 2023-03-15 | 0.13 | $0.16 | 196500 |
| 2023-03-14 | 0.13 | $0.15 | 106500 |
| 2023-03-13 | 0.12 | $0.15 | 316100 |
| 2023-03-10 | 0.12 | $0.13 | 249300 |
| 2023-03-09 | 0.12 | $0.14 | 127600 |
| 2023-03-08 | 0.12 | $0.13 | 26000 |
| 2023-03-07 | 0.12 | $0.13 | 121400 |
| 2023-03-06 | 0.12 | $0.14 | 62500 |
| 2023-03-03 | 0.12 | $0.14 | 529200 |
| 2023-03-02 | 0.12 | $0.14 | 369000 |
| 2023-03-01 | 0.12 | $0.13 | 349900 |
| 2023-02-28 | 0.12 | $0.13 | 148700 |
| 2023-02-27 | 0.12 | $0.13 | 620900 |
| 2023-02-24 | 0.12 | $0.12 | 147500 |
| 2023-02-23 | 0.12 | $0.12 | 75000 |
| 2023-02-22 | 0.12 | $0.11 | 96000 |
| 2023-02-21 | 0.12 | $0.11 | 109000 |
| 2023-02-17 | 0.12 | $0.11 | 21900 |
| 2023-02-16 | 0.12 | $0.11 | 24000 |
| 2023-02-15 | 0.13 | $0.11 | 211400 |
| 2023-02-14 | 0.13 | $0.12 | 316400 |
| 2023-02-13 | 0.13 | $0.12 | 42600 |
| 2023-02-10 | 0.13 | $0.12 | 40900 |
| 2023-02-09 | 0.13 | $0.13 | 117500 |
| 2023-02-08 | 0.13 | $0.13 | 338900 |
| 2023-02-07 | 0.13 | $0.13 | 12800 |
| 2023-02-06 | 0.13 | $0.13 | 8600 |
| 2023-02-03 | 0.13 | $0.14 | 379400 |
| 2023-02-02 | 0.13 | $0.13 | 30800 |
| 2023-02-01 | 0.13 | $0.14 | 132500 |
| 2023-01-31 | 0.12 | $0.13 | 303200 |
| 2023-01-30 | 0.12 | $0.14 | 1.1M |
| 2023-01-27 | 0.12 | $0.13 | 138800 |
| 2023-01-26 | 0.12 | $0.13 | 78000 |
| 2023-01-25 | 0.12 | $0.13 | 224200 |
| 2023-01-24 | 0.12 | $0.13 | 21900 |
| 2023-01-23 | 0.12 | $0.12 | 88600 |
| 2023-01-20 | 0.12 | $0.12 | 45500 |
| 2023-01-19 | 0.12 | $0.13 | 113000 |
| 2023-01-18 | 0.12 | $0.12 | 90200 |
| 2023-01-17 | 0.12 | $0.12 | 231100 |
| 2023-01-16 | 0.12 | $0.12 | 258500 |
| 2023-01-13 | 0.12 | $0.13 | 105400 |
| 2023-01-12 | 0.11 | $0.13 | 6300 |
| 2023-01-11 | 0.11 | $0.13 | 108400 |
| 2023-01-10 | 0.11 | $0.13 | 239000 |
| 2023-01-09 | 0.11 | $0.12 | 228400 |
| 2023-01-06 | 0.10 | $0.13 | 121000 |
| 2023-01-05 | 0.10 | $0.12 | 151500 |
| 2023-01-04 | 0.10 | $0.13 | 284100 |
| 2023-01-03 | 0.09 | $0.13 | 163300 |
| 2022-12-30 | 0.09 | $0.14 | 454700 |
| 2022-12-29 | 0.09 | $0.12 | 1.1M |
| 2022-12-28 | 0.09 | $0.12 | 565100 |
| 2022-12-23 | 0.08 | $0.12 | 1.2M |
| 2022-12-22 | 0.08 | $0.11 | 851500 |
| 2022-12-21 | 0.08 | $0.10 | 579900 |
| 2022-12-20 | 0.08 | $0.10 | 328700 |
| 2022-12-19 | 0.07 | $0.10 | 358400 |
| 2022-12-16 | 0.07 | $0.10 | 769200 |
| 2022-12-15 | 0.07 | $0.09 | 202700 |
| 2022-12-14 | 0.07 | $0.09 | 536800 |
| 2022-12-13 | 0.07 | $0.09 | 594600 |
| 2022-12-12 | 0.07 | $0.08 | 668000 |
| 2022-12-09 | 0.07 | $0.08 | 340000 |
| 2022-12-08 | 0.07 | $0.08 | 621900 |
| 2022-12-07 | 0.07 | $0.08 | 1.1M |
| 2022-12-06 | 0.07 | $0.07 | 3800 |
| 2022-12-05 | 0.07 | $0.07 | 126000 |
| 2022-12-02 | 0.06 | $0.07 | 3800 |
| 2022-12-01 | 0.06 | $0.07 | 18100 |
| 2022-11-30 | 0.06 | $0.06 | 4100 |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 104100 |
| 2022-11-25 | 0.06 | $0.06 | 77100 |
| 2022-11-24 | 0.06 | $0.07 | 22500 |
| 2022-11-23 | 0.06 | $0.07 | 151600 |
| 2022-11-22 | 0.06 | $0.07 | 278000 |
| 2022-11-21 | 0.06 | $0.07 | 19800 |
| 2022-11-18 | 0.05 | $0.08 | 198000 |
| 2022-11-17 | 0.05 | $0.08 | 225300 |
| 2022-11-16 | 0.05 | $0.07 | 78600 |
| 2022-11-15 | 0.05 | $0.07 | 21500 |
| 2022-11-14 | 0.05 | $0.07 | 198500 |
| 2022-11-11 | 0.05 | $0.06 | 297200 |
| 2022-11-10 | 0.05 | $0.06 | 77200 |
| 2022-11-09 | 0.05 | $0.05 | 60000 |
| 2022-11-08 | 0.05 | $0.05 | 159600 |
| 2022-11-07 | 0.05 | $0.05 | 62000 |
| 2022-11-04 | 0.05 | $0.05 | 82200 |
| 2022-11-03 | 0.05 | $0.05 | 450600 |
| 2022-11-02 | 0.05 | $0.05 | 273200 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 340500 |
| 2022-10-28 | 0.05 | $0.04 | 210000 |
| 2022-10-27 | 0.05 | $0.05 | 138100 |
| 2022-10-26 | 0.05 | $0.05 | 8000 |
| 2022-10-25 | 0.05 | $0.05 | 83000 |
| 2022-10-24 | 0.05 | $0.05 | 116100 |
| 2022-10-21 | 0.05 | $0.05 | 20000 |
| 2022-10-20 | 0.05 | $0.05 | 252300 |
| 2022-10-19 | 0.05 | $0.05 | 62500 |
| 2022-10-18 | 0.05 | $0.05 | 394100 |
| 2022-10-17 | 0.05 | $0.05 | 26000 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 10000 |
| 2022-10-12 | 0.05 | $0.06 | 49100 |
| 2022-10-11 | 0.05 | $0.05 | 185800 |
| 2022-10-07 | 0.05 | $0.06 | 63000 |
| 2022-10-06 | 0.05 | $0.06 | 63000 |
| 2022-10-05 | 0.05 | $0.06 | 107000 |
| 2022-10-04 | 0.05 | $0.05 | 631900 |
| 2022-10-03 | 0.05 | $0.05 | 278700 |
| 2022-09-30 | 0.05 | $0.05 | 25400 |
| 2022-09-29 | 0.05 | $0.05 | 1000 |
| 2022-09-28 | 0.05 | $0.05 | 13200 |
| 2022-09-27 | 0.05 | $0.05 | 53000 |
| 2022-09-26 | 0.05 | $0.06 | 17300 |
| 2022-09-23 | 0.05 | $0.05 | 227000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 700 |
| 2022-09-19 | 0.05 | $0.05 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 1000 |
| 2022-09-14 | 0.06 | $0.05 | 5000 |
| 2022-09-13 | 0.06 | $0.05 | 13000 |
| 2022-09-12 | 0.06 | $0.05 | 38000 |
| 2022-09-09 | 0.06 | $0.05 | 25200 |
| 2022-09-08 | 0.06 | $0.05 | 101000 |
| 2022-09-07 | 0.06 | $0.06 | 142500 |
| 2022-09-06 | 0.06 | $0.06 | 220000 |
| 2022-09-02 | 0.06 | $0.05 | 45000 |
| 2022-09-01 | 0.06 | $0.06 | 11000 |
| 2022-08-31 | 0.06 | $0.06 | 5700 |
| 2022-08-30 | 0.06 | $0.05 | 226500 |
| 2022-08-29 | 0.06 | $0.05 | 11000 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 5200 |
| 2022-08-24 | 0.06 | $0.06 | 3000 |
| 2022-08-23 | 0.06 | $0.05 | 397000 |
| 2022-08-22 | 0.06 | $0.06 | 278600 |
| 2022-08-19 | 0.06 | $0.07 | 141100 |
| 2022-08-18 | 0.06 | $0.07 | 154600 |
| 2022-08-17 | 0.06 | $0.09 | — |
| 2022-08-16 | 0.06 | $0.09 | 50000 |
| 2022-08-15 | 0.06 | $0.08 | 80000 |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | 31400 |
| 2022-08-10 | 0.06 | $0.07 | 11000 |
| 2022-08-09 | 0.06 | $0.07 | 2000 |
| 2022-08-08 | 0.06 | $0.07 | 10000 |
| 2022-08-05 | 0.05 | $0.07 | 500 |
| 2022-08-04 | 0.05 | $0.07 | 162000 |
| 2022-08-03 | 0.05 | $0.06 | 13000 |
| 2022-08-02 | 0.05 | $0.06 | 41800 |
| 2022-07-29 | 0.05 | $0.06 | 32000 |
| 2022-07-28 | 0.05 | $0.05 | 102000 |
| 2022-07-27 | 0.06 | $0.05 | 335000 |
| 2022-07-26 | 0.06 | $0.05 | 153000 |
| 2022-07-25 | 0.06 | $0.06 | 20000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 13000 |
| 2022-07-20 | 0.06 | $0.05 | 728300 |
| 2022-07-19 | 0.07 | $0.05 | 200700 |
| 2022-07-18 | 0.07 | $0.06 | 60000 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 76000 |
| 2022-07-13 | 0.07 | $0.05 | — |
| 2022-07-12 | 0.07 | $0.05 | 224300 |
| 2022-07-11 | 0.07 | $0.06 | 65000 |
| 2022-07-08 | 0.07 | $0.05 | 199100 |
| 2022-07-07 | 0.08 | $0.05 | 382000 |
| 2022-07-06 | 0.08 | $0.06 | 116000 |
| 2022-07-05 | 0.08 | $0.07 | 96500 |
| 2022-07-04 | 0.08 | $0.06 | 2200 |
| 2022-06-30 | 0.08 | $0.07 | 41500 |
| 2022-06-29 | 0.08 | $0.07 | 101100 |
| 2022-06-28 | 0.08 | $0.08 | 6000 |
| 2022-06-27 | 0.08 | $0.08 | 25000 |
| 2022-06-24 | 0.09 | $0.08 | 13000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | 43700 |
| 2022-06-21 | 0.09 | $0.09 | 92000 |
| 2022-06-20 | 0.09 | $0.08 | 3000 |
| 2022-06-17 | 0.09 | $0.08 | 139100 |
| 2022-06-16 | 0.09 | $0.08 | 41300 |
| 2022-06-15 | 0.09 | $0.08 | 65600 |
| 2022-06-14 | 0.09 | $0.08 | 249500 |
| 2022-06-13 | 0.09 | $0.09 | 1000 |
| 2022-06-10 | 0.09 | $0.09 | 26000 |
| 2022-06-09 | 0.09 | $0.09 | 93000 |
| 2022-06-08 | 0.09 | $0.11 | — |
| 2022-06-07 | 0.09 | $0.11 | 3200 |
| 2022-06-06 | 0.09 | $0.08 | 900 |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 28000 |
| 2022-06-01 | 0.09 | $0.08 | 27000 |
| 2022-05-31 | 0.09 | $0.08 | 122400 |
| 2022-05-30 | 0.09 | $0.09 | 1100 |
| 2022-05-27 | 0.09 | $0.10 | 4000 |
| 2022-05-26 | 0.09 | $0.10 | 4000 |
| 2022-05-25 | 0.09 | $0.11 | 9300 |
| 2022-05-24 | 0.08 | $0.11 | 74300 |
| 2022-05-20 | 0.08 | $0.11 | 422800 |
| 2022-05-19 | 0.08 | $0.09 | 10000 |
| 2022-05-18 | 0.08 | $0.10 | 3000 |
| 2022-05-17 | 0.08 | $0.08 | 71000 |
| 2022-05-16 | 0.08 | $0.08 | 220000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 150500 |
| 2022-05-11 | 0.08 | $0.07 | 99300 |
| 2022-05-10 | 0.09 | $0.08 | 38800 |
| 2022-05-09 | 0.09 | $0.08 | 13300 |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 64000 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 3000 |
| 2022-05-02 | 0.09 | $0.08 | 109500 |
| 2022-04-29 | 0.09 | $0.08 | 19000 |
| 2022-04-28 | 0.10 | $0.09 | 56000 |
| 2022-04-27 | 0.10 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 98000 |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | 45000 |
| 2022-04-21 | 0.10 | $0.10 | 146500 |
| 2022-04-20 | 0.10 | $0.08 | 85500 |
| 2022-04-19 | 0.11 | $0.09 | 115500 |
| 2022-04-18 | 0.11 | $0.10 | 20000 |
| 2022-04-14 | 0.11 | $0.10 | 30000 |
| 2022-04-13 | 0.11 | $0.10 | 85000 |
| 2022-04-12 | 0.11 | $0.10 | 42400 |
| 2022-04-11 | 0.11 | $0.10 | 60000 |
| 2022-04-08 | 0.11 | $0.10 | 87700 |
| 2022-04-07 | 0.11 | $0.10 | 184900 |
| 2022-04-06 | 0.11 | $0.10 | 199400 |
| 2022-04-05 | 0.11 | $0.11 | 68500 |
| 2022-04-04 | 0.11 | $0.12 | 52000 |
| 2022-04-01 | 0.11 | $0.12 | 500 |
| 2022-03-31 | 0.11 | $0.12 | 1700 |
| 2022-03-30 | 0.11 | $0.12 | 20000 |
| 2022-03-29 | 0.11 | $0.12 | 39500 |
| 2022-03-28 | 0.11 | $0.12 | 82000 |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | 114500 |
| 2022-03-23 | 0.10 | $0.11 | — |
| 2022-03-22 | 0.10 | $0.11 | 34000 |
| 2022-03-21 | 0.10 | $0.11 | 95700 |
| 2022-03-18 | 0.10 | $0.12 | 50500 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 12000 |
| 2022-03-15 | 0.10 | $0.11 | 56000 |
| 2022-03-14 | 0.10 | $0.11 | 24100 |
| 2022-03-11 | 0.10 | $0.12 | 23500 |
| 2022-03-10 | 0.10 | $0.11 | 58700 |
| 2022-03-09 | 0.09 | $0.11 | 67700 |
| 2022-03-08 | 0.09 | $0.11 | 170700 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 231600 |
| 2022-03-03 | 0.09 | $0.10 | 1000 |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | 30000 |
| 2022-02-28 | 0.09 | $0.11 | 26500 |
| 2022-02-25 | 0.09 | $0.11 | 53000 |
| 2022-02-24 | 0.09 | $0.10 | 11800 |
| 2022-02-23 | 0.09 | $0.10 | 55300 |
| 2022-02-22 | 0.09 | $0.10 | 28000 |
| 2022-02-18 | 0.09 | $0.09 | 37000 |
| 2022-02-17 | 0.09 | $0.09 | 3000 |
| 2022-02-16 | 0.09 | $0.09 | 50600 |
| 2022-02-15 | 0.09 | $0.09 | 59000 |
| 2022-02-14 | 0.09 | $0.09 | 60500 |
| 2022-02-11 | 0.09 | $0.08 | 104300 |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | 85000 |
| 2022-02-08 | 0.10 | $0.08 | 275000 |
| 2022-02-07 | 0.10 | $0.08 | 21500 |
| 2022-02-04 | 0.10 | $0.08 | 50000 |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | 25000 |
| 2022-02-01 | 0.10 | $0.09 | 165300 |
| 2022-01-31 | 0.10 | $0.10 | 2000 |
| 2022-01-28 | 0.10 | $0.09 | 93500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | 1500 |
| 2022-01-25 | 0.10 | $0.10 | 24500 |
| 2022-01-24 | 0.10 | $0.10 | 232200 |
| 2022-01-21 | 0.10 | $0.10 | 62500 |
| 2022-01-20 | 0.10 | $0.12 | 123500 |
| 2022-01-19 | 0.10 | $0.10 | 117300 |
| 2022-01-18 | 0.10 | $0.10 | 20500 |
| 2022-01-17 | 0.10 | $0.10 | 115000 |
| 2022-01-14 | 0.10 | $0.10 | 6800 |
| 2022-01-13 | 0.10 | $0.11 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 83400 |
| 2022-01-11 | 0.09 | $0.12 | 4100 |
| 2022-01-10 | 0.09 | $0.10 | 1000 |
| 2022-01-07 | 0.09 | $0.11 | 86200 |
| 2022-01-06 | 0.09 | $0.12 | 325000 |
| 2022-01-05 | 0.09 | $0.12 | 395400 |
| 2022-01-04 | 0.09 | $0.12 | 311800 |
| 2021-12-31 | 0.08 | $0.10 | 131000 |
| 2021-12-30 | 0.08 | $0.10 | 61400 |
| 2021-12-29 | 0.08 | $0.10 | 10000 |
| 2021-12-24 | 0.08 | $0.10 | 56700 |
| 2021-12-23 | 0.08 | $0.09 | 23000 |
| 2021-12-22 | 0.08 | $0.09 | 90000 |
| 2021-12-21 | 0.08 | $0.08 | 18300 |
| 2021-12-20 | 0.08 | $0.08 | 15000 |
| 2021-12-17 | 0.08 | $0.08 | 4000 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 94000 |
| 2021-12-14 | 0.09 | $0.09 | 52200 |
| 2021-12-13 | 0.09 | $0.09 | 10800 |
| 2021-12-10 | 0.09 | $0.09 | 43000 |
| 2021-12-09 | 0.09 | $0.08 | 139700 |
| 2021-12-08 | 0.09 | $0.09 | 15000 |
| 2021-12-07 | 0.09 | $0.09 | 133300 |
| 2021-12-06 | 0.09 | $0.09 | 64200 |
| 2021-12-03 | 0.09 | $0.08 | 152300 |
| 2021-12-02 | 0.09 | $0.08 | 105200 |
| 2021-12-01 | 0.09 | $0.07 | 83000 |
| 2021-11-30 | 0.09 | $0.08 | 134500 |
| 2021-11-29 | 0.09 | $0.08 | 7300 |
| 2021-11-26 | 0.09 | $0.08 | 71000 |
| 2021-11-25 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | 66800 |
| 2021-11-18 | 0.08 | $0.11 | — |
| 2021-11-17 | 0.08 | $0.11 | 106700 |
| 2021-11-16 | 0.08 | $0.11 | 20500 |
| 2021-11-15 | 0.08 | $0.12 | 248400 |
| 2021-11-12 | 0.07 | $0.10 | 226700 |
| 2021-11-11 | 0.07 | $0.09 | 20500 |
| 2021-11-10 | 0.07 | $0.09 | — |
| 2021-11-09 | 0.07 | $0.09 | 52600 |
| 2021-11-08 | 0.07 | $0.09 | 64000 |
| 2021-11-05 | 0.07 | $0.08 | 46000 |
| 2021-11-04 | 0.07 | $0.08 | 131900 |
| 2021-11-03 | 0.07 | $0.07 | 8700 |
| 2021-11-02 | 0.06 | $0.08 | 14500 |
| 2021-11-01 | 0.06 | $0.07 | 5000 |
| 2021-10-29 | 0.06 | $0.07 | 48000 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.07 | 18000 |
| 2021-10-26 | 0.06 | $0.06 | 54000 |
| 2021-10-25 | 0.06 | $0.07 | 12500 |
| 2021-10-22 | 0.06 | $0.07 | 40700 |
| 2021-10-21 | 0.06 | $0.06 | 100300 |
| 2021-10-20 | 0.06 | $0.07 | 5300 |
| 2021-10-19 | 0.06 | $0.06 | 41000 |
| 2021-10-18 | 0.06 | $0.06 | 107100 |
| 2021-10-15 | 0.06 | $0.07 | 1200 |
| 2021-10-14 | 0.06 | $0.06 | 40000 |
| 2021-10-13 | 0.06 | $0.06 | 46000 |
| 2021-10-12 | 0.06 | $0.06 | 165500 |
| 2021-10-08 | 0.06 | $0.07 | 85000 |
| 2021-10-07 | 0.06 | $0.07 | 21000 |
| 2021-10-06 | 0.06 | $0.07 | 332600 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | 226000 |
| 2021-10-01 | 0.07 | $0.05 | — |
| 2021-09-30 | 0.07 | $0.05 | 27000 |
| 2021-09-29 | 0.07 | $0.05 | 341200 |
| 2021-09-28 | 0.07 | $0.06 | 182000 |
| 2021-09-27 | 0.07 | $0.06 | 331000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 51000 |
| 2021-09-22 | 0.07 | $0.07 | 67000 |
| 2021-09-21 | 0.07 | $0.07 | 774000 |
| 2021-09-20 | 0.07 | $0.07 | 218400 |
| 2021-09-17 | 0.07 | $0.07 | 65500 |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | 80000 |
| 2021-09-14 | 0.08 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | 74000 |
| 2021-09-10 | 0.08 | $0.07 | 76000 |
| 2021-09-09 | 0.08 | $0.07 | 58400 |
| 2021-09-08 | 0.08 | $0.07 | 375000 |
| 2021-09-07 | 0.08 | $0.08 | 155000 |
| 2021-09-03 | 0.08 | $0.08 | 163100 |
| 2021-09-02 | 0.09 | $0.08 | 115700 |
| 2021-09-01 | 0.09 | $0.08 | 1000 |
| 2021-08-31 | 0.09 | $0.08 | 51800 |
| 2021-08-30 | 0.09 | $0.08 | 162000 |
| 2021-08-27 | 0.09 | $0.09 | 4000 |
| 2021-08-26 | 0.09 | $0.08 | 16000 |
| 2021-08-25 | 0.10 | $0.08 | 286000 |
| 2021-08-24 | 0.10 | $0.08 | 402000 |
| 2021-08-23 | 0.10 | $0.08 | 234800 |
| 2021-08-20 | 0.10 | $0.07 | 599500 |
| 2021-08-19 | 0.10 | $0.08 | 185000 |
| 2021-08-18 | 0.10 | $0.08 | 361800 |
| 2021-08-17 | 0.11 | $0.09 | 181700 |
| 2021-08-16 | 0.11 | $0.10 | 5000 |
| 2021-08-13 | 0.11 | $0.10 | — |
| 2021-08-12 | 0.11 | $0.10 | — |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 22000 |
| 2021-08-09 | 0.11 | $0.11 | 16000 |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | 24600 |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | 50000 |
| 2021-07-30 | 0.11 | $0.11 | 6000 |
| 2021-07-29 | 0.11 | $0.11 | 75500 |
| 2021-07-28 | 0.11 | $0.11 | 1000 |
| 2021-07-27 | 0.11 | $0.10 | 23000 |
| 2021-07-26 | 0.11 | $0.11 | 1400 |
| 2021-07-23 | 0.11 | $0.11 | 7000 |
| 2021-07-22 | 0.12 | $0.11 | 23000 |
| 2021-07-21 | 0.12 | $0.11 | 7500 |
| 2021-07-20 | 0.12 | $0.11 | 800 |
| 2021-07-19 | 0.12 | $0.12 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 211800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 211800 |
| 2026-07-15 | 0.11 | $0.11 | 129500 |
| 2026-07-14 | 0.10 | $0.11 | 262544 |
| 2026-07-13 | 0.10 | $0.11 | 173011 |
| 2026-07-10 | 0.10 | $0.11 | 41600 |
| 2026-07-09 | 0.10 | $0.11 | 695300 |
| 2026-07-08 | 0.10 | $0.11 | 201900 |
| 2026-07-07 | 0.10 | $0.11 | 1.6M |
| 2026-07-06 | 0.10 | $0.11 | 639300 |
| 2026-07-03 | 0.10 | $0.11 | 184900 |
| 2026-07-02 | 0.10 | $0.10 | 676000 |
| 2026-06-30 | 0.10 | $0.10 | 68300 |
| 2026-06-29 | 0.10 | $0.10 | 203849 |
| 2026-06-26 | 0.10 | $0.11 | 635440 |
| 2026-06-25 | 0.10 | $0.10 | 594500 |
| 2026-06-24 | 0.10 | $0.10 | 177500 |
| 2026-06-23 | 0.10 | $0.10 | 79100 |
| 2026-06-22 | 0.10 | $0.10 | 116100 |
| 2026-06-19 | 0.10 | $0.10 | 49000 |
| 2026-06-18 | 0.10 | $0.10 | 930300 |
| 2026-06-17 | 0.10 | $0.10 | 2607 |
| 2026-06-16 | 0.10 | $0.10 | 175000 |
| 2026-06-15 | 0.10 | $0.09 | 65000 |
| 2026-06-12 | 0.10 | $0.09 | 7000 |
| 2026-06-11 | 0.10 | $0.09 | 74000 |
| 2026-06-10 | 0.10 | $0.09 | 216600 |
| 2026-06-09 | 0.10 | $0.09 | 424000 |
| 2026-06-08 | 0.10 | $0.09 | 177100 |
| 2026-06-05 | 0.10 | $0.09 | 210303 |
| 2026-06-04 | 0.10 | $0.10 | 66000 |
| 2026-06-03 | 0.10 | $0.10 | 33434 |
| 2026-06-02 | 0.10 | $0.10 | 1.4M |
| 2026-06-01 | 0.10 | $0.11 | 178500 |
| 2026-05-29 | 0.10 | $0.11 | 415100 |
| 2026-05-28 | 0.10 | $0.11 | 472500 |
| 2026-05-27 | 0.10 | $0.10 | 334600 |
| 2026-05-26 | 0.10 | $0.10 | 164000 |
| 2026-05-25 | 0.10 | $0.10 | 19500 |
| 2026-05-22 | 0.10 | $0.10 | 191700 |
| 2026-05-21 | 0.10 | $0.10 | 219900 |
| 2026-05-20 | 0.10 | $0.10 | 91500 |
| 2026-05-19 | 0.10 | $0.10 | 731000 |
| 2026-05-15 | 0.11 | $0.11 | 181100 |
| 2026-05-14 | 0.11 | $0.11 | 258200 |
| 2026-05-13 | 0.10 | $0.11 | 445000 |
| 2026-05-12 | 0.10 | $0.12 | 470006 |
| 2026-05-11 | 0.10 | $0.11 | 220006 |
| 2026-05-08 | 0.10 | $0.12 | 204300 |
| 2026-05-07 | 0.10 | $0.11 | 345800 |
| 2026-05-06 | 0.10 | $0.11 | 716300 |
| 2026-05-05 | 0.10 | $0.10 | 221500 |
| 2026-05-04 | 0.10 | $0.10 | 275000 |
| 2026-05-01 | 0.10 | $0.10 | 101500 |
| 2026-04-30 | 0.10 | $0.11 | 88500 |
| 2026-04-29 | 0.10 | $0.10 | 179000 |
| 2026-04-28 | 0.10 | $0.10 | 317000 |
| 2026-04-27 | 0.10 | $0.11 | 738712 |
| 2026-04-24 | 0.10 | $0.11 | 103002 |
| 2026-04-23 | 0.10 | $0.11 | 6504 |
| 2026-04-22 | 0.10 | $0.10 | 502909 |
| 2026-04-21 | 0.10 | $0.10 | 362000 |
| 2026-04-20 | 0.10 | $0.10 | 348500 |
| 2026-04-17 | 0.10 | $0.10 | 190800 |
| 2026-04-16 | 0.10 | $0.10 | 245000 |
| 2026-04-15 | 0.09 | $0.11 | 426900 |
| 2026-04-14 | 0.09 | $0.11 | 531900 |
| 2026-04-13 | 0.09 | $0.10 | 60400 |
| 2026-04-10 | 0.09 | $0.10 | 331100 |
| 2026-04-09 | 0.09 | $0.10 | 242900 |
| 2026-04-08 | 0.09 | $0.09 | 130131 |
| 2026-04-07 | 0.09 | $0.09 | 121000 |
| 2026-04-06 | 0.09 | $0.09 | 69200 |
| 2026-04-02 | 0.09 | $0.09 | 21500 |
| 2026-04-01 | 0.09 | $0.09 | 202500 |
| 2026-03-31 | 0.09 | $0.09 | 79900 |
| 2026-03-30 | 0.09 | $0.08 | 323710 |
| 2026-03-27 | 0.09 | $0.09 | 155000 |
| 2026-03-26 | 0.09 | $0.09 | 1.0M |
| 2026-03-25 | 0.09 | $0.09 | 145000 |
| 2026-03-24 | 0.10 | $0.09 | 204400 |
| 2026-03-23 | 0.10 | $0.09 | 26000 |
| 2026-03-20 | 0.10 | $0.09 | 18000 |
| 2026-03-19 | 0.10 | $0.09 | 243600 |
| 2026-03-18 | 0.10 | $0.09 | 539616 |
| 2026-03-17 | 0.10 | $0.09 | 1.1M |
| 2026-03-16 | 0.10 | $0.10 | 363800 |
| 2026-03-13 | 0.10 | $0.10 | 382500 |
| 2026-03-12 | 0.10 | $0.10 | 238500 |
| 2026-03-11 | 0.10 | $0.11 | 9000 |
| 2026-03-10 | 0.10 | $0.11 | 81000 |
| 2026-03-09 | 0.10 | $0.11 | 292800 |
| 2026-03-06 | 0.10 | $0.10 | 173100 |
| 2026-03-05 | 0.10 | $0.10 | 110300 |
| 2026-03-04 | 0.11 | $0.11 | 160215 |
| 2026-03-03 | 0.11 | $0.11 | 366300 |
| 2026-03-02 | 0.11 | $0.11 | 164041 |
| 2026-02-27 | 0.10 | $0.12 | 1.5M |
| 2026-02-26 | 0.10 | $0.11 | 218032 |
| 2026-02-25 | 0.10 | $0.11 | 339531 |
| 2026-02-24 | 0.10 | $0.11 | 152200 |
| 2026-02-23 | 0.10 | $0.11 | 339700 |
| 2026-02-20 | 0.10 | $0.11 | 221000 |
| 2026-02-19 | 0.10 | $0.11 | 11700 |
| 2026-02-18 | 0.10 | $0.10 | 178203 |
| 2026-02-17 | 0.10 | $0.10 | 105631 |
| 2026-02-13 | 0.10 | $0.11 | 52500 |
| 2026-02-12 | 0.10 | $0.10 | 368636 |
| 2026-02-11 | 0.10 | $0.11 | 460500 |
| 2026-02-10 | 0.10 | $0.11 | 214500 |
| 2026-02-09 | 0.10 | $0.11 | 196200 |
| 2026-02-06 | 0.10 | $0.10 | 59806 |
| 2026-02-05 | 0.10 | $0.10 | 279100 |
| 2026-02-04 | 0.10 | $0.11 | 130400 |
| 2026-02-03 | 0.10 | $0.11 | 1.0M |
| 2026-02-02 | 0.10 | $0.10 | 648600 |
| 2026-01-30 | 0.11 | $0.11 | 773600 |
| 2026-01-29 | 0.11 | $0.11 | 901649 |
| 2026-01-28 | 0.11 | $0.12 | 1.9M |
| 2026-01-27 | 0.10 | $0.10 | 411116 |
| 2026-01-26 | 0.10 | $0.11 | 1.7M |
| 2026-01-23 | 0.10 | $0.11 | 482032 |
| 2026-01-22 | 0.10 | $0.11 | 508919 |
| 2026-01-21 | 0.10 | $0.10 | 1.1M |
| 2026-01-20 | 0.10 | $0.10 | 1.3M |
| 2026-01-19 | 0.10 | $0.10 | 397842 |
| 2026-01-16 | 0.10 | $0.10 | 449900 |
| 2026-01-15 | 0.10 | $0.10 | 234300 |
| 2026-01-14 | 0.11 | $0.10 | 849300 |
| 2026-01-13 | 0.11 | $0.11 | 502802 |
| 2026-01-12 | 0.11 | $0.11 | 1.8M |
| 2026-01-09 | 0.11 | $0.11 | 271500 |
| 2026-01-08 | 0.11 | $0.12 | 369547 |
| 2026-01-07 | 0.10 | $0.11 | 201100 |
| 2026-01-06 | 0.10 | $0.12 | 910800 |
| 2026-01-05 | 0.10 | $0.12 | 274007 |
| 2026-01-02 | 0.10 | $0.10 | 470248 |
| 2025-12-31 | 0.10 | $0.11 | 519500 |
| 2025-12-30 | 0.10 | $0.12 | 226612 |
| 2025-12-29 | 0.10 | $0.12 | 325526 |
| 2025-12-24 | 0.10 | $0.11 | 247013 |
| 2025-12-23 | 0.10 | $0.11 | 392200 |
| 2025-12-22 | 0.10 | $0.11 | 1.8M |
| 2025-12-19 | 0.09 | $0.09 | 555642 |
| 2025-12-18 | 0.09 | $0.09 | 156000 |
| 2025-12-17 | 0.09 | $0.09 | 291949 |
| 2025-12-16 | 0.10 | $0.09 | 198028 |
| 2025-12-15 | 0.10 | $0.09 | 799400 |
| 2025-12-12 | 0.10 | $0.09 | 327900 |
| 2025-12-11 | 0.10 | $0.09 | 626343 |
| 2025-12-10 | 0.10 | $0.09 | 992400 |
| 2025-12-09 | 0.10 | $0.09 | 945300 |
| 2025-12-08 | 0.10 | $0.09 | 1.6M |
| 2025-12-05 | 0.11 | $0.10 | 174400 |
| 2025-12-04 | 0.11 | $0.11 | 129500 |
| 2025-12-03 | 0.11 | $0.11 | 829215 |
| 2025-12-02 | 0.11 | $0.10 | 1.1M |
| 2025-12-01 | 0.11 | $0.10 | 868430 |
| 2025-11-28 | 0.11 | $0.11 | 1.0M |
| 2025-11-27 | 0.11 | $0.10 | 214700 |
| 2025-11-26 | 0.11 | $0.11 | 381700 |
| 2025-11-25 | 0.11 | $0.10 | 505509 |
| 2025-11-24 | 0.11 | $0.10 | 566946 |
| 2025-11-21 | 0.11 | $0.10 | 188440 |
| 2025-11-20 | 0.12 | $0.09 | 504603 |
| 2025-11-19 | 0.12 | $0.10 | 2.5M |
| 2025-11-18 | 0.12 | $0.11 | 184511 |
| 2025-11-17 | 0.12 | $0.11 | 155200 |
| 2025-11-14 | 0.12 | $0.11 | 212900 |
| 2025-11-13 | 0.12 | $0.11 | 837400 |
| 2025-11-12 | 0.13 | $0.11 | 616900 |
| 2025-11-11 | 0.13 | $0.12 | 598200 |
| 2025-11-10 | 0.13 | $0.12 | 797626 |
| 2025-11-07 | 0.13 | $0.12 | 423307 |
| 2025-11-06 | 0.13 | $0.12 | 637817 |
| 2025-11-05 | 0.13 | $0.12 | 114121 |
| 2025-11-04 | 0.14 | $0.13 | 176600 |
| 2025-11-03 | 0.14 | $0.13 | 565100 |
| 2025-10-31 | 0.14 | $0.14 | 629342 |
| 2025-10-30 | 0.14 | $0.14 | 289500 |
| 2025-10-29 | 0.14 | $0.14 | 547720 |
| 2025-10-28 | 0.14 | $0.14 | 1.2M |
| 2025-10-27 | 0.14 | $0.12 | 783041 |
| 2025-10-24 | 0.14 | $0.13 | 280520 |
| 2025-10-23 | 0.14 | $0.13 | 567300 |
| 2025-10-22 | 0.14 | $0.13 | 567100 |
| 2025-10-21 | 0.15 | $0.13 | 645400 |
| 2025-10-20 | 0.15 | $0.13 | 335300 |
| 2025-10-17 | 0.15 | $0.13 | 1.3M |
| 2025-10-16 | 0.15 | $0.14 | 2.8M |
| 2025-10-15 | 0.15 | $0.13 | 2.5M |
| 2025-10-14 | 0.16 | $0.14 | 1.7M |
| 2025-10-10 | 0.16 | $0.15 | 755000 |
| 2025-10-09 | 0.16 | $0.15 | 904947 |
| 2025-10-08 | 0.16 | $0.17 | 448017 |
| 2025-10-07 | 0.16 | $0.16 | 347900 |
| 2025-10-06 | 0.16 | $0.16 | 456700 |
| 2025-10-03 | 0.16 | $0.16 | 326400 |
| 2025-10-02 | 0.16 | $0.16 | 979500 |
| 2025-10-01 | 0.16 | $0.17 | 382221 |
| 2025-09-30 | 0.16 | $0.16 | 339600 |
| 2025-09-29 | 0.16 | $0.18 | 1.1M |
| 2025-09-26 | 0.16 | $0.17 | 1.5M |
| 2025-09-25 | 0.16 | $0.17 | 379411 |
| 2025-09-24 | 0.16 | $0.16 | 432827 |
| 2025-09-23 | 0.16 | $0.17 | 718732 |
| 2025-09-22 | 0.15 | $0.17 | 1.1M |
| 2025-09-19 | 0.15 | $0.18 | 181433 |
| 2025-09-18 | 0.15 | $0.18 | 413620 |
| 2025-09-17 | 0.15 | $0.18 | 742700 |
| 2025-09-16 | 0.14 | $0.16 | 495830 |
| 2025-09-15 | 0.14 | $0.17 | 974600 |
| 2025-09-12 | 0.14 | $0.18 | 2.7M |
| 2025-09-11 | 0.14 | $0.14 | 200600 |
| 2025-09-10 | 0.14 | $0.15 | 1.6M |
| 2025-09-09 | 0.14 | $0.13 | 518327 |
| 2025-09-08 | 0.14 | $0.13 | 1.1M |
| 2025-09-05 | 0.14 | $0.13 | 272000 |
| 2025-09-04 | 0.14 | $0.13 | 568127 |
| 2025-09-03 | 0.14 | $0.13 | 1.1M |
| 2025-09-02 | 0.14 | $0.13 | 916900 |
| 2025-08-29 | 0.14 | $0.14 | 458300 |
| 2025-08-28 | 0.14 | $0.14 | 251800 |
| 2025-08-27 | 0.14 | $0.14 | 83500 |
| 2025-08-26 | 0.14 | $0.14 | 375900 |
| 2025-08-25 | 0.14 | $0.15 | 215500 |
| 2025-08-22 | 0.14 | $0.14 | 543814 |
| 2025-08-21 | 0.15 | $0.15 | 39830 |
| 2025-08-20 | 0.15 | $0.16 | 87928 |
| 2025-08-19 | 0.14 | $0.15 | 195000 |
| 2025-08-18 | 0.14 | $0.16 | 261200 |
| 2025-08-15 | 0.14 | $0.16 | 924300 |
| 2025-08-14 | 0.14 | $0.14 | 10025 |
| 2025-08-13 | 0.14 | $0.14 | 57501 |
| 2025-08-12 | 0.14 | $0.14 | 189500 |
| 2025-08-11 | 0.14 | $0.15 | 36000 |
| 2025-08-08 | 0.14 | $0.15 | 131644 |
| 2025-08-07 | 0.14 | $0.15 | 446800 |
| 2025-08-06 | 0.14 | $0.15 | 229322 |
| 2025-08-05 | 0.14 | $0.16 | 682300 |
| 2025-08-01 | 0.14 | $0.14 | 52616 |
| 2025-07-31 | 0.14 | $0.14 | 28300 |
| 2025-07-30 | 0.14 | $0.13 | 140900 |
| 2025-07-29 | 0.14 | $0.13 | 149300 |
| 2025-07-28 | 0.14 | $0.14 | 341900 |
| 2025-07-25 | 0.14 | $0.14 | 168700 |
| 2025-07-24 | 0.14 | $0.15 | 234500 |
| 2025-07-23 | 0.14 | $0.14 | 1.8M |
| 2025-07-22 | 0.14 | $0.12 | 1.2M |
| 2025-07-21 | 0.14 | $0.13 | 403140 |
| 2025-07-18 | 0.14 | $0.14 | 250635 |
| 2025-07-17 | 0.14 | $0.14 | 299700 |
| 2025-07-16 | 0.14 | $0.15 | 206000 |
| 2025-07-15 | 0.14 | $0.15 | 115800 |
| 2025-07-14 | 0.14 | $0.15 | 95300 |
| 2025-07-11 | 0.14 | $0.15 | 428239 |
| 2025-07-10 | 0.14 | $0.14 | 182900 |
| 2025-07-09 | 0.14 | $0.14 | 321500 |
| 2025-07-08 | 0.14 | $0.14 | 260010 |
| 2025-07-07 | 0.14 | $0.13 | 863700 |
| 2025-07-04 | 0.15 | $0.14 | 137500 |
| 2025-07-03 | 0.15 | $0.14 | 81900 |
| 2025-07-02 | 0.15 | $0.14 | 364100 |
| 2025-06-30 | 0.15 | $0.14 | 471500 |
| 2025-06-27 | 0.15 | $0.15 | 289500 |
| 2025-06-26 | 0.15 | $0.16 | 191020 |
| 2025-06-25 | 0.15 | $0.15 | 359500 |
| 2025-06-24 | 0.15 | $0.14 | 166200 |
| 2025-06-23 | 0.15 | $0.15 | 96200 |
| 2025-06-20 | 0.15 | $0.15 | 126700 |
| 2025-06-19 | 0.15 | $0.15 | 80300 |
| 2025-06-18 | 0.15 | $0.16 | 99922 |
| 2025-06-17 | 0.15 | $0.17 | 224600 |
| 2025-06-16 | 0.15 | $0.17 | 175500 |
| 2025-06-13 | 0.15 | $0.17 | 1.2M |
| 2025-06-12 | 0.15 | $0.15 | 187500 |
| 2025-06-11 | 0.15 | $0.15 | 182200 |
| 2025-06-10 | 0.15 | $0.16 | 83725 |
| 2025-06-09 | 0.15 | $0.16 | 410000 |
| 2025-06-06 | 0.15 | $0.16 | 766200 |
| 2025-06-05 | 0.15 | $0.15 | 790140 |
| 2025-06-04 | 0.15 | $0.14 | 1.3M |
| 2025-06-03 | 0.15 | $0.15 | 560500 |
| 2025-06-02 | 0.15 | $0.14 | 816122 |
| 2025-05-30 | 0.15 | $0.13 | 391643 |
| 2025-05-29 | 0.15 | $0.14 | 206600 |
| 2025-05-28 | 0.15 | $0.14 | 371600 |
| 2025-05-27 | 0.15 | $0.15 | 368515 |
| 2025-05-26 | 0.15 | $0.15 | 536100 |
| 2025-05-23 | 0.15 | $0.15 | 659600 |
| 2025-05-22 | 0.15 | $0.14 | 1.0M |
| 2025-05-21 | 0.15 | $0.16 | 235400 |
| 2025-05-20 | 0.15 | $0.16 | 250210 |
| 2025-05-16 | 0.15 | $0.15 | 500 |
| 2025-05-15 | 0.15 | $0.16 | 147100 |
| 2025-05-14 | 0.15 | $0.16 | 56218 |
| 2025-05-13 | 0.15 | $0.16 | 213000 |
| 2025-05-12 | 0.15 | $0.16 | 244100 |
| 2025-05-09 | 0.15 | $0.16 | 1.2M |
| 2025-05-08 | 0.15 | $0.14 | 418100 |
| 2025-05-07 | 0.15 | $0.15 | 6500 |
| 2025-05-06 | 0.16 | $0.15 | 102043 |
| 2025-05-05 | 0.16 | $0.15 | 8500 |
| 2025-05-02 | 0.16 | $0.14 | 49800 |
| 2025-05-01 | 0.16 | $0.14 | 107800 |
| 2025-04-30 | 0.16 | $0.15 | 158000 |
| 2025-04-29 | 0.16 | $0.15 | 148200 |
| 2025-04-28 | 0.16 | $0.15 | 332100 |
| 2025-04-25 | 0.17 | $0.15 | 284000 |
| 2025-04-24 | 0.17 | $0.15 | 249700 |
| 2025-04-23 | 0.17 | $0.16 | 1.5M |
| 2025-04-22 | 0.17 | $0.15 | 953049 |
| 2025-04-21 | 0.17 | $0.16 | 348320 |
| 2025-04-17 | 0.18 | $0.17 | 409100 |
| 2025-04-16 | 0.18 | $0.18 | 470509 |
| 2025-04-15 | 0.18 | $0.18 | 67020 |
| 2025-04-14 | 0.18 | $0.18 | 259402 |
| 2025-04-11 | 0.18 | $0.17 | 904800 |
| 2025-04-10 | 0.18 | $0.17 | 553300 |
| 2025-04-09 | 0.18 | $0.17 | 367610 |
| 2025-04-08 | 0.18 | $0.16 | 482400 |
| 2025-04-07 | 0.18 | $0.16 | 276100 |
| 2025-04-04 | 0.19 | $0.16 | 468927 |
| 2025-04-03 | 0.19 | $0.17 | 874857 |
| 2025-04-02 | 0.19 | $0.19 | 101100 |
| 2025-04-01 | 0.19 | $0.19 | 351624 |
| 2025-03-31 | 0.19 | $0.20 | 680226 |
| 2025-03-28 | 0.19 | $0.22 | 462700 |
| 2025-03-27 | 0.19 | $0.23 | 1.9M |
| 2025-03-26 | 0.19 | $0.21 | 574916 |
| 2025-03-25 | 0.19 | $0.19 | 351600 |
| 2025-03-24 | 0.19 | $0.20 | 232800 |
| 2025-03-21 | 0.19 | $0.20 | 305021 |
| 2025-03-20 | 0.19 | $0.21 | 656000 |
| 2025-03-19 | 0.18 | $0.19 | 167000 |
| 2025-03-18 | 0.18 | $0.20 | 193500 |
| 2025-03-17 | 0.18 | $0.20 | 418310 |
| 2025-03-14 | 0.18 | $0.18 | 255247 |
| 2025-03-13 | 0.18 | $0.18 | 649831 |
| 2025-03-12 | 0.18 | $0.17 | 592000 |
| 2025-03-11 | 0.18 | $0.16 | 366500 |
| 2025-03-10 | 0.18 | $0.16 | 236500 |
| 2025-03-07 | 0.19 | $0.16 | 406145 |
| 2025-03-06 | 0.19 | $0.17 | 337611 |
| 2025-03-05 | 0.19 | $0.18 | 256500 |
| 2025-03-04 | 0.19 | $0.17 | 799200 |
| 2025-03-03 | 0.19 | $0.17 | 186600 |
| 2025-02-28 | 0.20 | $0.17 | 185600 |
| 2025-02-27 | 0.20 | $0.17 | 214500 |
| 2025-02-26 | 0.20 | $0.17 | 329600 |
| 2025-02-25 | 0.20 | $0.19 | 416612 |
| 2025-02-24 | 0.21 | $0.19 | 419322 |
| 2025-02-21 | 0.21 | $0.20 | 337905 |
| 2025-02-20 | 0.21 | $0.20 | 183000 |
| 2025-02-19 | 0.21 | $0.20 | 160540 |
| 2025-02-18 | 0.21 | $0.20 | 431729 |
| 2025-02-14 | 0.21 | $0.20 | 89900 |
| 2025-02-13 | 0.21 | $0.20 | 140000 |
| 2025-02-12 | 0.21 | $0.21 | 250517 |
| 2025-02-11 | 0.22 | $0.21 | 204028 |
| 2025-02-10 | 0.22 | $0.22 | 24500 |
| 2025-02-07 | 0.22 | $0.22 | 63500 |
| 2025-02-06 | 0.22 | $0.22 | 54500 |
| 2025-02-05 | 0.22 | $0.23 | 135333 |
| 2025-02-04 | 0.21 | $0.22 | 95500 |
| 2025-02-03 | 0.21 | $0.23 | 162100 |
| 2025-01-31 | 0.21 | $0.21 | 183901 |
| 2025-01-30 | 0.21 | $0.24 | 365526 |
| 2025-01-29 | 0.21 | $0.21 | 113500 |
| 2025-01-28 | 0.21 | $0.21 | 41423 |
| 2025-01-27 | 0.21 | $0.22 | 6900 |
| 2025-01-24 | 0.21 | $0.22 | 116400 |
| 2025-01-23 | 0.21 | $0.22 | 53600 |
| 2025-01-22 | 0.21 | $0.22 | 154600 |
| 2025-01-21 | 0.21 | $0.22 | 51300 |
| 2025-01-20 | 0.20 | $0.21 | 44100 |
| 2025-01-17 | 0.20 | $0.20 | 50500 |
| 2025-01-16 | 0.21 | $0.20 | 178700 |
| 2025-01-15 | 0.21 | $0.21 | 121448 |
| 2025-01-14 | 0.21 | $0.20 | 197700 |
| 2025-01-13 | 0.21 | $0.20 | 83749 |
| 2025-01-10 | 0.21 | $0.20 | 62930 |
| 2025-01-09 | 0.21 | $0.20 | 96500 |
| 2025-01-08 | 0.21 | $0.21 | 66710 |
| 2025-01-07 | 0.21 | $0.21 | 26300 |
| 2025-01-06 | 0.21 | $0.21 | 156000 |
| 2025-01-03 | 0.21 | $0.21 | 37500 |
| 2025-01-02 | 0.21 | $0.21 | 153300 |
| 2024-12-31 | 0.21 | $0.20 | 25004 |
| 2024-12-30 | 0.21 | $0.20 | 62000 |
| 2024-12-27 | 0.22 | $0.20 | 84337 |
| 2024-12-24 | 0.22 | $0.20 | 20211 |
| 2024-12-23 | 0.22 | $0.20 | 410800 |
| 2024-12-20 | 0.22 | $0.21 | 100500 |
| 2024-12-19 | 0.22 | $0.20 | 316909 |
| 2024-12-18 | 0.23 | $0.21 | 64916 |
| 2024-12-17 | 0.23 | $0.22 | 179200 |
| 2024-12-16 | 0.23 | $0.23 | 85530 |
| 2024-12-13 | 0.23 | $0.23 | 82800 |
| 2024-12-12 | 0.23 | $0.23 | 366500 |
| 2024-12-11 | 0.23 | $0.25 | 93325 |
| 2024-12-10 | 0.23 | $0.25 | 202133 |
| 2024-12-09 | 0.23 | $0.23 | 157506 |
| 2024-12-06 | 0.23 | $0.23 | 56444 |
| 2024-12-05 | 0.23 | $0.23 | 51500 |
| 2024-12-04 | 0.23 | $0.23 | 198500 |
| 2024-12-03 | 0.22 | $0.23 | 591003 |
| 2024-12-02 | 0.22 | $0.22 | 283417 |
| 2024-11-29 | 0.22 | $0.22 | 186000 |
| 2024-11-28 | 0.23 | $0.22 | 55439 |
| 2024-11-27 | 0.23 | $0.22 | 130631 |
| 2024-11-26 | 0.23 | $0.22 | 485504 |
| 2024-11-25 | 0.23 | $0.22 | 150243 |
| 2024-11-22 | 0.23 | $0.22 | 287639 |
| 2024-11-21 | 0.23 | $0.21 | 105900 |
| 2024-11-20 | 0.23 | $0.21 | 51800 |
| 2024-11-19 | 0.23 | $0.22 | 236922 |
| 2024-11-18 | 0.24 | $0.22 | 362207 |
| 2024-11-15 | 0.24 | $0.21 | 289823 |
| 2024-11-14 | 0.24 | $0.22 | 374300 |
| 2024-11-13 | 0.24 | $0.21 | 330109 |
| 2024-11-12 | 0.25 | $0.22 | 759000 |
| 2024-11-11 | 0.25 | $0.23 | 480200 |
| 2024-11-08 | 0.25 | $0.23 | 304700 |
| 2024-11-07 | 0.26 | $0.25 | 110900 |
| 2024-11-06 | 0.26 | $0.25 | 539013 |
| 2024-11-05 | 0.26 | $0.25 | 158038 |
| 2024-11-04 | 0.26 | $0.24 | 241800 |
| 2024-11-01 | 0.26 | $0.25 | 885845 |
| 2024-10-31 | 0.26 | $0.27 | 338136 |
| 2024-10-30 | 0.26 | $0.30 | 481700 |
| 2024-10-29 | 0.26 | $0.33 | 114326 |
| 2024-10-28 | 0.25 | $0.30 | 125100 |
| 2024-10-25 | 0.25 | $0.31 | 384500 |
| 2024-10-24 | 0.24 | $0.30 | 355905 |
| 2024-10-23 | 0.24 | $0.27 | 385300 |
| 2024-10-22 | 0.23 | $0.28 | 718200 |
| 2024-10-21 | 0.23 | $0.27 | 706415 |
| 2024-10-18 | 0.22 | $0.24 | 341744 |
| 2024-10-17 | 0.22 | $0.22 | 269801 |
| 2024-10-16 | 0.22 | $0.22 | 632300 |
| 2024-10-15 | 0.22 | $0.22 | 184801 |
| 2024-10-11 | 0.22 | $0.23 | 645800 |
| 2024-10-10 | 0.22 | $0.22 | 758314 |
| 2024-10-09 | 0.22 | $0.21 | 262235 |
| 2024-10-08 | 0.22 | $0.21 | 336400 |
| 2024-10-07 | 0.22 | $0.21 | 635043 |
| 2024-10-04 | 0.23 | $0.22 | 1.2M |
| 2024-10-03 | 0.23 | $0.22 | 432542 |
| 2024-10-02 | 0.23 | $0.22 | 728200 |
| 2024-10-01 | 0.23 | $0.23 | 150100 |
| 2024-09-30 | 0.23 | $0.22 | 229423 |
| 2024-09-27 | 0.23 | $0.24 | 721549 |
| 2024-09-26 | 0.23 | $0.25 | 285700 |
| 2024-09-25 | 0.23 | $0.25 | 345200 |
| 2024-09-24 | 0.23 | $0.26 | 1.1M |
| 2024-09-23 | 0.22 | $0.24 | 32500 |
| 2024-09-20 | 0.22 | $0.24 | 1.0M |
| 2024-09-19 | 0.22 | $0.24 | 578432 |
| 2024-09-18 | 0.22 | $0.22 | 421120 |
| 2024-09-17 | 0.22 | $0.23 | 68500 |
| 2024-09-16 | 0.22 | $0.25 | 235931 |
| 2024-09-13 | 0.22 | $0.24 | 132648 |
| 2024-09-12 | 0.21 | $0.23 | 656700 |
| 2024-09-11 | 0.21 | $0.21 | 92105 |
| 2024-09-10 | 0.21 | $0.20 | 20100 |
| 2024-09-09 | 0.21 | $0.20 | 180400 |
| 2024-09-06 | 0.21 | $0.22 | 186631 |
| 2024-09-05 | 0.21 | $0.22 | 300510 |
| 2024-09-04 | 0.21 | $0.22 | 213600 |
| 2024-09-03 | 0.21 | $0.22 | 347500 |
| 2024-08-30 | 0.21 | $0.22 | 45400 |
| 2024-08-29 | 0.21 | $0.22 | 62500 |
| 2024-08-28 | 0.21 | $0.21 | 155400 |
| 2024-08-27 | 0.21 | $0.22 | 404219 |
| 2024-08-26 | 0.21 | $0.21 | 247000 |
| 2024-08-23 | 0.21 | $0.23 | 328045 |
| 2024-08-22 | 0.21 | $0.22 | 211208 |
| 2024-08-21 | 0.21 | $0.23 | 74900 |
| 2024-08-20 | 0.21 | $0.23 | 220400 |
| 2024-08-19 | 0.20 | $0.23 | 373928 |
| 2024-08-16 | 0.20 | $0.23 | 484515 |
| 2024-08-15 | 0.20 | $0.22 | 845416 |
| 2024-08-14 | 0.20 | $0.20 | 319319 |
| 2024-08-13 | 0.20 | $0.20 | 74300 |
| 2024-08-12 | 0.20 | $0.20 | 464000 |
| 2024-08-09 | 0.19 | $0.18 | 196700 |
| 2024-08-08 | 0.20 | $0.18 | 258900 |
| 2024-08-07 | 0.20 | $0.16 | 319720 |
| 2024-08-06 | 0.20 | $0.17 | 292000 |
| 2024-08-02 | 0.21 | $0.18 | 287021 |
| 2024-08-01 | 0.21 | $0.20 | 221629 |
| 2024-07-31 | 0.21 | $0.20 | 880807 |
| 2024-07-30 | 0.21 | $0.19 | 233220 |
| 2024-07-29 | 0.21 | $0.20 | 250600 |
| 2024-07-26 | 0.22 | $0.20 | 104600 |
| 2024-07-25 | 0.22 | $0.20 | 220302 |
| 2024-07-24 | 0.22 | $0.21 | 79500 |
| 2024-07-23 | 0.22 | $0.22 | 67100 |
| 2024-07-22 | 0.22 | $0.21 | 169344 |
| 2024-07-19 | 0.22 | $0.21 | 215377 |
| 2024-07-18 | 0.22 | $0.22 | 101357 |
| 2024-07-17 | 0.22 | $0.23 | 348286 |
| 2024-07-16 | 0.22 | $0.26 | 770384 |
| 2024-07-15 | 0.22 | $0.23 | 191606 |
| 2024-07-12 | 0.22 | $0.24 | 486485 |
| 2024-07-11 | 0.22 | $0.24 | 529691 |
| 2024-07-10 | 0.22 | $0.21 | 163999 |
| 2024-07-09 | 0.22 | $0.22 | 135150 |
| 2024-07-08 | 0.22 | $0.23 | 121000 |
| 2024-07-05 | 0.22 | $0.24 | 226431 |
| 2024-07-04 | 0.22 | $0.21 | 63000 |
| 2024-07-03 | 0.22 | $0.22 | 67283 |
| 2024-07-02 | 0.22 | $0.21 | 138250 |
| 2024-06-28 | 0.22 | $0.22 | 63908 |
| 2024-06-27 | 0.22 | $0.23 | 195150 |
| 2024-06-26 | 0.22 | $0.22 | 603674 |
| 2024-06-25 | 0.22 | $0.23 | 241650 |
| 2024-06-24 | 0.21 | $0.24 | 203410 |
| 2024-06-21 | 0.21 | $0.24 | 883903 |
| 2024-06-20 | 0.21 | $0.24 | 1.0M |
| 2024-06-19 | 0.21 | $0.20 | 19250 |
| 2024-06-18 | 0.21 | $0.20 | 54750 |
| 2024-06-17 | 0.21 | $0.20 | 117518 |
| 2024-06-14 | 0.21 | $0.20 | 304856 |
| 2024-06-13 | 0.21 | $0.19 | 301701 |
| 2024-06-12 | 0.21 | $0.20 | 54879 |
| 2024-06-11 | 0.21 | $0.20 | 38885 |
| 2024-06-10 | 0.21 | $0.20 | 384373 |
| 2024-06-07 | 0.22 | $0.20 | 194372 |
| 2024-06-06 | 0.22 | $0.21 | 223553 |
| 2024-06-05 | 0.22 | $0.21 | 107600 |
| 2024-06-04 | 0.22 | $0.21 | 86890 |
| 2024-06-03 | 0.22 | $0.22 | 303600 |
| 2024-05-31 | 0.22 | $0.22 | 146698 |
| 2024-05-30 | 0.22 | $0.23 | 182240 |
| 2024-05-29 | 0.22 | $0.24 | 138600 |
| 2024-05-28 | 0.22 | $0.23 | 170928 |
| 2024-05-27 | 0.22 | $0.24 | 209199 |
| 2024-05-24 | 0.22 | $0.23 | 79284 |
| 2024-05-23 | 0.22 | $0.21 | 334541 |
| 2024-05-22 | 0.22 | $0.23 | 79743 |
| 2024-05-21 | 0.22 | $0.24 | 253259 |
| 2024-05-17 | 0.22 | $0.25 | 1.0M |
| 2024-05-16 | 0.21 | $0.22 | 86324 |
| 2024-05-15 | 0.21 | $0.23 | 293604 |
| 2024-05-14 | 0.21 | $0.22 | 423403 |
| 2024-05-13 | 0.21 | $0.22 | 65300 |
| 2024-05-10 | 0.21 | $0.21 | 539000 |
| 2024-05-09 | 0.21 | $0.20 | 779676 |
| 2024-05-08 | 0.21 | $0.20 | 56000 |
| 2024-05-07 | 0.21 | $0.20 | 89691 |
| 2024-05-06 | 0.21 | $0.20 | 146679 |
| 2024-05-03 | 0.21 | $0.20 | 343708 |
| 2024-05-02 | 0.21 | $0.19 | 359626 |
| 2024-05-01 | 0.22 | $0.20 | 139500 |
| 2024-04-30 | 0.22 | $0.21 | 181169 |
| 2024-04-29 | 0.22 | $0.21 | 133813 |
| 2024-04-26 | 0.22 | $0.22 | 136572 |
| 2024-04-25 | 0.22 | $0.22 | 57500 |
| 2024-04-24 | 0.22 | $0.21 | 78999 |
| 2024-04-23 | 0.22 | $0.21 | 111100 |
| 2024-04-22 | 0.22 | $0.21 | 283925 |
| 2024-04-19 | 0.23 | $0.22 | 254578 |
| 2024-04-18 | 0.23 | $0.22 | 1.1M |
| 2024-04-17 | 0.23 | $0.22 | 110675 |
| 2024-04-16 | 0.23 | $0.22 | 99567 |
| 2024-04-15 | 0.23 | $0.23 | 222431 |
| 2024-04-12 | 0.23 | $0.23 | 573168 |
| 2024-04-11 | 0.23 | $0.24 | 204025 |
| 2024-04-10 | 0.23 | $0.25 | 629194 |
| 2024-04-09 | 0.23 | $0.23 | 184200 |
| 2024-04-08 | 0.23 | $0.23 | 620027 |
| 2024-04-05 | 0.23 | $0.24 | 424300 |
| 2024-04-04 | 0.23 | $0.25 | 257892 |
| 2024-04-03 | 0.22 | $0.24 | 331064 |
| 2024-04-02 | 0.22 | $0.24 | 256217 |
| 2024-04-01 | 0.22 | $0.24 | 91900 |
| 2024-03-28 | 0.22 | $0.23 | 40500 |
| 2024-03-27 | 0.22 | $0.21 | 54000 |
| 2024-03-26 | 0.22 | $0.20 | 74550 |
| 2024-03-25 | 0.22 | $0.20 | 117600 |
| 2024-03-22 | 0.22 | $0.22 | 38216 |
| 2024-03-21 | 0.22 | $0.22 | 175812 |
| 2024-03-20 | 0.22 | $0.23 | 65500 |
| 2024-03-19 | 0.22 | $0.23 | 91300 |
| 2024-03-18 | 0.22 | $0.22 | 77547 |
| 2024-03-15 | 0.22 | $0.23 | 163500 |
| 2024-03-14 | 0.22 | $0.23 | 76592 |
| 2024-03-13 | 0.22 | $0.23 | 118206 |
| 2024-03-12 | 0.22 | $0.24 | 315400 |
| 2024-03-11 | 0.22 | $0.23 | 87650 |
| 2024-03-08 | 0.22 | $0.23 | 60495 |
| 2024-03-07 | 0.22 | $0.24 | 61335 |
| 2024-03-06 | 0.22 | $0.24 | 66270 |
| 2024-03-05 | 0.22 | $0.24 | 110652 |
| 2024-03-04 | 0.21 | $0.25 | 205477 |
| 2024-03-01 | 0.21 | $0.25 | 183332 |
| 2024-02-29 | 0.21 | $0.21 | 109400 |
| 2024-02-28 | 0.21 | $0.20 | 7021 |
| 2024-02-27 | 0.21 | $0.20 | 255875 |
| 2024-02-26 | 0.21 | $0.21 | 168829 |
| 2024-02-23 | 0.21 | $0.22 | 72508 |
| 2024-02-22 | 0.21 | $0.22 | 73102 |
| 2024-02-21 | 0.21 | $0.23 | 73051 |
| 2024-02-20 | 0.20 | $0.24 | 41287 |
| 2024-02-16 | 0.20 | $0.22 | 156360 |
| 2024-02-15 | 0.20 | $0.21 | 18252 |
| 2024-02-14 | 0.20 | $0.20 | 293433 |
| 2024-02-13 | 0.20 | $0.20 | 139363 |
| 2024-02-12 | 0.20 | $0.20 | 31640 |
| 2024-02-09 | 0.20 | $0.20 | 16000 |
| 2024-02-08 | 0.20 | $0.20 | 71100 |
| 2024-02-07 | 0.20 | $0.20 | 55101 |
| 2024-02-06 | 0.20 | $0.20 | 63300 |
| 2024-02-05 | 0.20 | $0.18 | 86700 |
| 2024-02-02 | 0.20 | $0.20 | 48448 |
| 2024-02-01 | 0.20 | $0.19 | 59715 |
| 2024-01-31 | 0.20 | $0.19 | 60822 |
| 2024-01-30 | 0.20 | $0.20 | 65500 |
| 2024-01-29 | 0.20 | $0.18 | 32598 |
| 2024-01-26 | 0.20 | $0.19 | 88173 |
| 2024-01-25 | 0.20 | $0.19 | 21000 |
| 2024-01-24 | 0.21 | $0.18 | 181179 |
| 2024-01-23 | 0.21 | $0.20 | 24195 |
| 2024-01-22 | 0.21 | $0.19 | 33618 |
| 2024-01-19 | 0.21 | $0.20 | 48555 |
| 2024-01-18 | 0.21 | $0.21 | 87800 |
| 2024-01-17 | 0.22 | $0.21 | 107350 |
| 2024-01-16 | 0.22 | $0.21 | 294862 |
| 2024-01-15 | 0.22 | $0.20 | 392544 |
| 2024-01-12 | 0.22 | $0.21 | 111147 |
| 2024-01-11 | 0.22 | $0.20 | 72421 |
| 2024-01-10 | 0.22 | $0.21 | 135733 |
| 2024-01-09 | 0.23 | $0.21 | 115021 |
| 2024-01-08 | 0.23 | $0.22 | 173339 |
| 2024-01-05 | 0.23 | $0.21 | 482136 |
| 2024-01-04 | 0.23 | $0.20 | 343655 |
| 2024-01-03 | 0.24 | $0.25 | 378475 |
| 2024-01-02 | 0.23 | $0.25 | 129242 |
| 2023-12-29 | 0.23 | $0.25 | 136021 |
| 2023-12-28 | 0.23 | $0.25 | 107480 |
| 2023-12-27 | 0.23 | $0.26 | 200733 |
| 2023-12-22 | 0.23 | $0.24 | 106589 |
| 2023-12-21 | 0.23 | $0.24 | 214301 |
| 2023-12-20 | 0.23 | $0.26 | 1.1M |
| 2023-12-19 | 0.22 | $0.23 | 580435 |
| 2023-12-18 | 0.22 | $0.21 | 180887 |
| 2023-12-15 | 0.22 | $0.22 | 136970 |
| 2023-12-14 | 0.23 | $0.23 | 185726 |
| 2023-12-13 | 0.23 | $0.23 | 256075 |
| 2023-12-12 | 0.22 | $0.23 | 61554 |
| 2023-12-11 | 0.22 | $0.23 | 228072 |
| 2023-12-08 | 0.22 | $0.22 | 120144 |
| 2023-12-07 | 0.22 | $0.22 | 65792 |
| 2023-12-06 | 0.23 | $0.23 | 157050 |
| 2023-12-05 | 0.23 | $0.22 | 195857 |
| 2023-12-04 | 0.23 | $0.23 | 156788 |
| 2023-12-01 | 0.23 | $0.24 | 246700 |
| 2023-11-30 | 0.22 | $0.24 | 309700 |
| 2023-11-29 | 0.22 | $0.23 | 66300 |
| 2023-11-28 | 0.22 | $0.24 | 200300 |
| 2023-11-27 | 0.22 | $0.23 | 256500 |
| 2023-11-24 | 0.22 | $0.25 | 422100 |
| 2023-11-23 | 0.22 | $0.25 | 114200 |
| 2023-11-22 | 0.21 | $0.25 | 431000 |
| 2023-11-21 | 0.21 | $0.26 | 343900 |
| 2023-11-20 | 0.21 | $0.28 | 731000 |
| 2023-11-17 | 0.20 | $0.25 | 488900 |
| 2023-11-16 | 0.19 | $0.23 | 281800 |
| 2023-11-15 | 0.19 | $0.21 | 996700 |
| 2023-11-14 | 0.19 | $0.19 | 203700 |
| 2023-11-13 | 0.19 | $0.19 | 380900 |
| 2023-11-10 | 0.19 | $0.18 | 460500 |
| 2023-11-09 | 0.19 | $0.19 | 156800 |
| 2023-11-08 | 0.19 | $0.20 | 1.2M |
| 2023-11-07 | 0.19 | $0.20 | 132700 |
| 2023-11-06 | 0.19 | $0.21 | 389800 |
| 2023-11-03 | 0.18 | $0.19 | 140700 |
| 2023-11-02 | 0.18 | $0.20 | 55600 |
| 2023-11-01 | 0.18 | $0.20 | 406300 |
| 2023-10-31 | 0.18 | $0.21 | 261700 |
| 2023-10-30 | 0.18 | $0.23 | 202400 |
| 2023-10-27 | 0.17 | $0.23 | 661700 |
| 2023-10-26 | 0.17 | $0.23 | 1.0M |
| 2023-10-25 | 0.16 | $0.22 | 691300 |
| 2023-10-24 | 0.15 | $0.18 | 300900 |
| 2023-10-23 | 0.15 | $0.17 | 226000 |
| 2023-10-20 | 0.15 | $0.17 | 203600 |
| 2023-10-19 | 0.15 | $0.17 | 538800 |
| 2023-10-18 | 0.14 | $0.17 | 464000 |
| 2023-10-17 | 0.14 | $0.16 | 103900 |
| 2023-10-16 | 0.14 | $0.16 | 53200 |
| 2023-10-13 | 0.14 | $0.16 | 315800 |
| 2023-10-12 | 0.14 | $0.16 | 168300 |
| 2023-10-11 | 0.13 | $0.15 | 82500 |
| 2023-10-10 | 0.13 | $0.14 | 72800 |
| 2023-10-06 | 0.13 | $0.14 | 138400 |
| 2023-10-05 | 0.13 | $0.13 | 30500 |
| 2023-10-04 | 0.13 | $0.13 | 161800 |
| 2023-10-03 | 0.13 | $0.13 | 27500 |
| 2023-10-02 | 0.13 | $0.13 | 31300 |
| 2023-09-29 | 0.13 | $0.13 | 24000 |
| 2023-09-28 | 0.13 | $0.13 | 125000 |
| 2023-09-27 | 0.13 | $0.13 | 232700 |
| 2023-09-26 | 0.13 | $0.13 | 40200 |
| 2023-09-25 | 0.13 | $0.13 | 5000 |
| 2023-09-22 | 0.13 | $0.13 | 76400 |
| 2023-09-21 | 0.14 | $0.13 | 63300 |
| 2023-09-20 | 0.14 | $0.13 | 71400 |
| 2023-09-19 | 0.14 | $0.13 | 35400 |
| 2023-09-18 | 0.14 | $0.14 | 8100 |
| 2023-09-15 | 0.14 | $0.13 | 145800 |
| 2023-09-14 | 0.14 | $0.13 | 26400 |
| 2023-09-13 | 0.14 | $0.13 | 17700 |
| 2023-09-12 | 0.14 | $0.13 | 71500 |
| 2023-09-11 | 0.14 | $0.13 | 173900 |
| 2023-09-08 | 0.14 | $0.13 | 57200 |
| 2023-09-07 | 0.14 | $0.14 | 87800 |
| 2023-09-06 | 0.15 | $0.14 | 27300 |
| 2023-09-05 | 0.15 | $0.14 | 78100 |
| 2023-09-01 | 0.15 | $0.15 | 59000 |
| 2023-08-31 | 0.15 | $0.14 | 47100 |
| 2023-08-30 | 0.15 | $0.15 | 99100 |
| 2023-08-29 | 0.15 | $0.15 | 38200 |
| 2023-08-28 | 0.15 | $0.14 | 35500 |
| 2023-08-25 | 0.15 | $0.15 | 65400 |
| 2023-08-24 | 0.15 | $0.15 | 25000 |
| 2023-08-23 | 0.15 | $0.16 | 204200 |
| 2023-08-22 | 0.15 | $0.15 | 4300 |
| 2023-08-21 | 0.15 | $0.15 | 14300 |
| 2023-08-18 | 0.15 | $0.16 | 87000 |
| 2023-08-17 | 0.15 | $0.15 | 88500 |
| 2023-08-16 | 0.15 | $0.14 | 90300 |
| 2023-08-15 | 0.15 | $0.16 | 32300 |
| 2023-08-14 | 0.15 | $0.16 | 55200 |
| 2023-08-11 | 0.15 | $0.16 | 234300 |
| 2023-08-10 | 0.15 | $0.16 | 450000 |
| 2023-08-09 | 0.15 | $0.17 | 642000 |
| 2023-08-08 | 0.15 | $0.16 | 134500 |
| 2023-08-04 | 0.14 | $0.15 | 42000 |
| 2023-08-03 | 0.14 | $0.16 | 97900 |
| 2023-08-02 | 0.14 | $0.14 | 118200 |
| 2023-08-01 | 0.14 | $0.14 | 101000 |
| 2023-07-31 | 0.14 | $0.14 | 216900 |
| 2023-07-28 | 0.14 | $0.14 | 83600 |
| 2023-07-27 | 0.14 | $0.15 | 110800 |
| 2023-07-26 | 0.14 | $0.16 | 87900 |
| 2023-07-25 | 0.14 | $0.15 | 266900 |
| 2023-07-24 | 0.14 | $0.15 | 222800 |
| 2023-07-21 | 0.14 | $0.16 | 102500 |
| 2023-07-20 | 0.14 | $0.15 | 214000 |
| 2023-07-19 | 0.13 | $0.15 | 776400 |
| 2023-07-18 | 0.13 | $0.14 | 1.3M |
| 2023-07-17 | 0.13 | $0.15 | 46300 |
| 2023-07-14 | 0.13 | $0.14 | 19800 |
| 2023-07-13 | 0.13 | $0.14 | 70200 |
| 2023-07-12 | 0.13 | $0.15 | 60500 |
| 2023-07-11 | 0.13 | $0.14 | 294500 |
| 2023-07-10 | 0.13 | $0.14 | 356400 |
| 2023-07-07 | 0.13 | $0.12 | 50100 |
| 2023-07-06 | 0.13 | $0.13 | 12000 |
| 2023-07-05 | 0.13 | $0.13 | 10700 |
| 2023-07-04 | 0.13 | $0.14 | 31000 |
| 2023-06-30 | 0.12 | $0.14 | 37000 |
| 2023-06-29 | 0.12 | $0.14 | 240400 |
| 2023-06-28 | 0.12 | $0.13 | 22500 |
| 2023-06-27 | 0.12 | $0.12 | 180200 |
| 2023-06-26 | 0.12 | $0.12 | 58300 |
| 2023-06-23 | 0.12 | $0.12 | 30000 |
| 2023-06-22 | 0.12 | $0.12 | 29000 |
| 2023-06-21 | 0.12 | $0.13 | 115000 |
| 2023-06-20 | 0.12 | $0.12 | 22000 |
| 2023-06-19 | 0.12 | $0.12 | 76900 |
| 2023-06-16 | 0.12 | $0.12 | 104000 |
| 2023-06-15 | 0.12 | $0.12 | 4000 |
| 2023-06-14 | 0.12 | $0.12 | 37400 |
| 2023-06-13 | 0.12 | $0.12 | 10800 |
| 2023-06-12 | 0.13 | $0.12 | 12900 |
| 2023-06-09 | 0.13 | $0.12 | 20500 |
| 2023-06-08 | 0.13 | $0.13 | 16900 |
| 2023-06-07 | 0.13 | $0.12 | 56000 |
| 2023-06-06 | 0.13 | $0.13 | 14500 |
| 2023-06-05 | 0.13 | $0.12 | 26900 |
| 2023-06-02 | 0.13 | $0.12 | 95500 |
| 2023-06-01 | 0.13 | $0.12 | 186900 |
| 2023-05-31 | 0.13 | $0.12 | 108400 |
| 2023-05-30 | 0.13 | $0.12 | 141500 |
| 2023-05-29 | 0.13 | $0.12 | 13500 |
| 2023-05-26 | 0.13 | $0.12 | 181500 |
| 2023-05-25 | 0.13 | $0.12 | 174800 |
| 2023-05-24 | 0.14 | $0.12 | 163000 |
| 2023-05-23 | 0.14 | $0.13 | 154800 |
| 2023-05-19 | 0.14 | $0.13 | 411100 |
| 2023-05-18 | 0.14 | $0.13 | 115400 |
| 2023-05-17 | 0.14 | $0.13 | 1000 |
| 2023-05-16 | 0.14 | $0.13 | 73000 |
| 2023-05-15 | 0.15 | $0.13 | 17300 |
| 2023-05-12 | 0.15 | $0.13 | 48000 |
| 2023-05-11 | 0.15 | $0.13 | 361500 |
| 2023-05-10 | 0.15 | $0.15 | 160000 |
| 2023-05-09 | 0.15 | $0.15 | 10000 |
| 2023-05-08 | 0.15 | $0.16 | 88800 |
| 2023-05-05 | 0.15 | $0.16 | 53500 |
| 2023-05-04 | 0.15 | $0.15 | 165100 |
| 2023-05-03 | 0.15 | $0.15 | 97000 |
| 2023-05-02 | 0.15 | $0.15 | 233500 |
| 2023-05-01 | 0.15 | $0.15 | 249600 |
| 2023-04-28 | 0.15 | $0.14 | 197900 |
| 2023-04-27 | 0.15 | $0.15 | 176800 |
| 2023-04-26 | 0.15 | $0.14 | 342500 |
| 2023-04-25 | 0.15 | $0.15 | 249800 |
| 2023-04-24 | 0.15 | $0.16 | 346100 |
| 2023-04-21 | 0.15 | $0.14 | 118000 |
| 2023-04-20 | 0.15 | $0.15 | 167000 |
| 2023-04-19 | 0.16 | $0.16 | 16100 |
| 2023-04-18 | 0.15 | $0.16 | 122000 |
| 2023-04-17 | 0.15 | $0.17 | 59800 |
| 2023-04-14 | 0.15 | $0.17 | 205800 |
| 2023-04-13 | 0.15 | $0.17 | 246100 |
| 2023-04-12 | 0.15 | $0.18 | 347900 |
| 2023-04-11 | 0.15 | $0.18 | 807100 |
| 2023-04-10 | 0.14 | $0.17 | 332700 |
| 2023-04-06 | 0.14 | $0.16 | 171600 |
| 2023-04-05 | 0.14 | $0.17 | 737900 |
| 2023-04-04 | 0.14 | $0.15 | 306500 |
| 2023-04-03 | 0.14 | $0.14 | 216900 |
| 2023-03-31 | 0.14 | $0.13 | 110200 |
| 2023-03-30 | 0.14 | $0.14 | 65300 |
| 2023-03-29 | 0.14 | $0.13 | 12000 |
| 2023-03-28 | 0.14 | $0.14 | 54000 |
| 2023-03-27 | 0.14 | $0.14 | 58200 |
| 2023-03-24 | 0.14 | $0.15 | 84000 |
| 2023-03-23 | 0.14 | $0.14 | 89600 |
| 2023-03-22 | 0.14 | $0.14 | 31500 |
| 2023-03-21 | 0.14 | $0.13 | 48400 |
| 2023-03-20 | 0.14 | $0.15 | 70000 |
| 2023-03-17 | 0.13 | $0.15 | 176800 |
| 2023-03-16 | 0.13 | $0.14 | 59000 |
| 2023-03-15 | 0.13 | $0.16 | 196500 |
| 2023-03-14 | 0.13 | $0.15 | 106500 |
| 2023-03-13 | 0.13 | $0.15 | 316100 |
| 2023-03-10 | 0.13 | $0.13 | 249300 |
| 2023-03-09 | 0.13 | $0.14 | 127600 |
| 2023-03-08 | 0.13 | $0.13 | 26000 |
| 2023-03-07 | 0.13 | $0.13 | 121400 |
| 2023-03-06 | 0.12 | $0.14 | 62500 |
| 2023-03-03 | 0.12 | $0.14 | 529200 |
| 2023-03-02 | 0.12 | $0.14 | 369000 |
| 2023-03-01 | 0.12 | $0.13 | 349900 |
| 2023-02-28 | 0.12 | $0.13 | 148700 |
| 2023-02-27 | 0.12 | $0.13 | 620900 |
| 2023-02-24 | 0.12 | $0.12 | 147500 |
| 2023-02-23 | 0.12 | $0.12 | 75000 |
| 2023-02-22 | 0.12 | $0.11 | 96000 |
| 2023-02-21 | 0.12 | $0.11 | 109000 |
| 2023-02-17 | 0.12 | $0.11 | 21900 |
| 2023-02-16 | 0.12 | $0.11 | 24000 |
| 2023-02-15 | 0.12 | $0.11 | 211400 |
| 2023-02-14 | 0.12 | $0.12 | 316400 |
| 2023-02-13 | 0.12 | $0.12 | 42600 |
| 2023-02-10 | 0.13 | $0.12 | 40900 |
| 2023-02-09 | 0.13 | $0.13 | 117500 |
| 2023-02-08 | 0.13 | $0.13 | 338900 |
| 2023-02-07 | 0.13 | $0.13 | 12800 |
| 2023-02-06 | 0.13 | $0.13 | 8600 |
| 2023-02-03 | 0.13 | $0.14 | 379400 |
| 2023-02-02 | 0.12 | $0.13 | 30800 |
| 2023-02-01 | 0.12 | $0.14 | 132500 |
| 2023-01-31 | 0.12 | $0.13 | 303200 |
| 2023-01-30 | 0.12 | $0.14 | 1.1M |
| 2023-01-27 | 0.12 | $0.13 | 138800 |
| 2023-01-26 | 0.12 | $0.13 | 78000 |
| 2023-01-25 | 0.12 | $0.13 | 224200 |
| 2023-01-24 | 0.12 | $0.13 | 21900 |
| 2023-01-23 | 0.12 | $0.12 | 88600 |
| 2023-01-20 | 0.12 | $0.12 | 45500 |
| 2023-01-19 | 0.12 | $0.13 | 113000 |
| 2023-01-18 | 0.12 | $0.12 | 90200 |
| 2023-01-17 | 0.12 | $0.12 | 231100 |
| 2023-01-16 | 0.12 | $0.12 | 258500 |
| 2023-01-13 | 0.11 | $0.13 | 105400 |
| 2023-01-12 | 0.11 | $0.13 | 6300 |
| 2023-01-11 | 0.11 | $0.13 | 108400 |
| 2023-01-10 | 0.11 | $0.13 | 239000 |
| 2023-01-09 | 0.11 | $0.12 | 228400 |
| 2023-01-06 | 0.11 | $0.13 | 121000 |
| 2023-01-05 | 0.10 | $0.12 | 151500 |
| 2023-01-04 | 0.10 | $0.13 | 284100 |
| 2023-01-03 | 0.10 | $0.13 | 163300 |
| 2022-12-30 | 0.10 | $0.14 | 454700 |
| 2022-12-29 | 0.09 | $0.12 | 1.1M |
| 2022-12-28 | 0.09 | $0.12 | 565100 |
| 2022-12-23 | 0.09 | $0.12 | 1.2M |
| 2022-12-22 | 0.08 | $0.11 | 851500 |
| 2022-12-21 | 0.08 | $0.10 | 579900 |
| 2022-12-20 | 0.08 | $0.10 | 328700 |
| 2022-12-19 | 0.08 | $0.10 | 358400 |
| 2022-12-16 | 0.08 | $0.10 | 769200 |
| 2022-12-15 | 0.07 | $0.09 | 202700 |
| 2022-12-14 | 0.07 | $0.09 | 536800 |
| 2022-12-13 | 0.07 | $0.09 | 594600 |
| 2022-12-12 | 0.07 | $0.08 | 668000 |
| 2022-12-09 | 0.07 | $0.08 | 340000 |
| 2022-12-08 | 0.07 | $0.08 | 621900 |
| 2022-12-07 | 0.06 | $0.08 | 1.1M |
| 2022-12-06 | 0.06 | $0.07 | 3800 |
| 2022-12-05 | 0.06 | $0.07 | 126000 |
| 2022-12-02 | 0.06 | $0.07 | 3800 |
| 2022-12-01 | 0.06 | $0.07 | 18100 |
| 2022-11-30 | 0.06 | $0.06 | 4100 |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | 104100 |
| 2022-11-25 | 0.06 | $0.06 | 77100 |
| 2022-11-24 | 0.06 | $0.07 | 22500 |
| 2022-11-23 | 0.06 | $0.07 | 151600 |
| 2022-11-22 | 0.06 | $0.07 | 278000 |
| 2022-11-21 | 0.06 | $0.07 | 19800 |
| 2022-11-18 | 0.06 | $0.08 | 198000 |
| 2022-11-17 | 0.06 | $0.08 | 225300 |
| 2022-11-16 | 0.05 | $0.07 | 78600 |
| 2022-11-15 | 0.05 | $0.07 | 21500 |
| 2022-11-14 | 0.05 | $0.07 | 198500 |
| 2022-11-11 | 0.05 | $0.06 | 297200 |
| 2022-11-10 | 0.05 | $0.06 | 77200 |
| 2022-11-09 | 0.05 | $0.05 | 60000 |
| 2022-11-08 | 0.05 | $0.05 | 159600 |
| 2022-11-07 | 0.05 | $0.05 | 62000 |
| 2022-11-04 | 0.05 | $0.05 | 82200 |
| 2022-11-03 | 0.05 | $0.05 | 450600 |
| 2022-11-02 | 0.05 | $0.05 | 273200 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 340500 |
| 2022-10-28 | 0.05 | $0.04 | 210000 |
| 2022-10-27 | 0.05 | $0.05 | 138100 |
| 2022-10-26 | 0.05 | $0.05 | 8000 |
| 2022-10-25 | 0.05 | $0.05 | 83000 |
| 2022-10-24 | 0.05 | $0.05 | 116100 |
| 2022-10-21 | 0.05 | $0.05 | 20000 |
| 2022-10-20 | 0.05 | $0.05 | 252300 |
| 2022-10-19 | 0.05 | $0.05 | 62500 |
| 2022-10-18 | 0.05 | $0.05 | 394100 |
| 2022-10-17 | 0.05 | $0.05 | 26000 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 10000 |
| 2022-10-12 | 0.05 | $0.06 | 49100 |
| 2022-10-11 | 0.05 | $0.05 | 185800 |
| 2022-10-07 | 0.05 | $0.06 | 63000 |
| 2022-10-06 | 0.05 | $0.06 | 63000 |
| 2022-10-05 | 0.05 | $0.06 | 107000 |
| 2022-10-04 | 0.05 | $0.05 | 631900 |
| 2022-10-03 | 0.05 | $0.05 | 278700 |
| 2022-09-30 | 0.05 | $0.05 | 25400 |
| 2022-09-29 | 0.05 | $0.05 | 1000 |
| 2022-09-28 | 0.05 | $0.05 | 13200 |
| 2022-09-27 | 0.05 | $0.05 | 53000 |
| 2022-09-26 | 0.05 | $0.06 | 17300 |
| 2022-09-23 | 0.05 | $0.05 | 227000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 700 |
| 2022-09-19 | 0.05 | $0.05 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 1000 |
| 2022-09-14 | 0.05 | $0.05 | 5000 |
| 2022-09-13 | 0.05 | $0.05 | 13000 |
| 2022-09-12 | 0.06 | $0.05 | 38000 |
| 2022-09-09 | 0.06 | $0.05 | 25200 |
| 2022-09-08 | 0.06 | $0.05 | 101000 |
| 2022-09-07 | 0.06 | $0.06 | 142500 |
| 2022-09-06 | 0.06 | $0.06 | 220000 |
| 2022-09-02 | 0.06 | $0.05 | 45000 |
| 2022-09-01 | 0.06 | $0.06 | 11000 |
| 2022-08-31 | 0.06 | $0.06 | 5700 |
| 2022-08-30 | 0.06 | $0.05 | 226500 |
| 2022-08-29 | 0.06 | $0.05 | 11000 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 5200 |
| 2022-08-24 | 0.06 | $0.06 | 3000 |
| 2022-08-23 | 0.06 | $0.05 | 397000 |
| 2022-08-22 | 0.07 | $0.06 | 278600 |
| 2022-08-19 | 0.07 | $0.07 | 141100 |
| 2022-08-18 | 0.07 | $0.07 | 154600 |
| 2022-08-17 | 0.07 | $0.09 | — |
| 2022-08-16 | 0.07 | $0.09 | 50000 |
| 2022-08-15 | 0.06 | $0.08 | 80000 |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | 31400 |
| 2022-08-10 | 0.06 | $0.07 | 11000 |
| 2022-08-09 | 0.06 | $0.07 | 2000 |
| 2022-08-08 | 0.06 | $0.07 | 10000 |
| 2022-08-05 | 0.06 | $0.07 | 500 |
| 2022-08-04 | 0.06 | $0.07 | 162000 |
| 2022-08-03 | 0.06 | $0.06 | 13000 |
| 2022-08-02 | 0.06 | $0.06 | 41800 |
| 2022-07-29 | 0.06 | $0.06 | 32000 |
| 2022-07-28 | 0.06 | $0.05 | 102000 |
| 2022-07-27 | 0.06 | $0.05 | 335000 |
| 2022-07-26 | 0.06 | $0.05 | 153000 |
| 2022-07-25 | 0.06 | $0.06 | 20000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 13000 |
| 2022-07-20 | 0.06 | $0.05 | 728300 |
| 2022-07-19 | 0.06 | $0.05 | 200700 |
| 2022-07-18 | 0.06 | $0.06 | 60000 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 76000 |
| 2022-07-13 | 0.07 | $0.05 | — |
| 2022-07-12 | 0.07 | $0.05 | 224300 |
| 2022-07-11 | 0.07 | $0.06 | 65000 |
| 2022-07-08 | 0.07 | $0.05 | 199100 |
| 2022-07-07 | 0.07 | $0.05 | 382000 |
| 2022-07-06 | 0.08 | $0.06 | 116000 |
| 2022-07-05 | 0.08 | $0.07 | 96500 |
| 2022-07-04 | 0.08 | $0.06 | 2200 |
| 2022-06-30 | 0.08 | $0.07 | 41500 |
| 2022-06-29 | 0.08 | $0.07 | 101100 |
| 2022-06-28 | 0.08 | $0.08 | 6000 |
| 2022-06-27 | 0.09 | $0.08 | 25000 |
| 2022-06-24 | 0.09 | $0.08 | 13000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | 43700 |
| 2022-06-21 | 0.09 | $0.09 | 92000 |
| 2022-06-20 | 0.09 | $0.08 | 3000 |
| 2022-06-17 | 0.09 | $0.08 | 139100 |
| 2022-06-16 | 0.09 | $0.08 | 41300 |
| 2022-06-15 | 0.09 | $0.08 | 65600 |
| 2022-06-14 | 0.09 | $0.08 | 249500 |
| 2022-06-13 | 0.09 | $0.09 | 1000 |
| 2022-06-10 | 0.09 | $0.09 | 26000 |
| 2022-06-09 | 0.09 | $0.09 | 93000 |
| 2022-06-08 | 0.09 | $0.11 | — |
| 2022-06-07 | 0.09 | $0.11 | 3200 |
| 2022-06-06 | 0.09 | $0.08 | 900 |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 28000 |
| 2022-06-01 | 0.09 | $0.08 | 27000 |
| 2022-05-31 | 0.09 | $0.08 | 122400 |
| 2022-05-30 | 0.09 | $0.09 | 1100 |
| 2022-05-27 | 0.09 | $0.10 | 4000 |
| 2022-05-26 | 0.09 | $0.10 | 4000 |
| 2022-05-25 | 0.09 | $0.11 | 9300 |
| 2022-05-24 | 0.09 | $0.11 | 74300 |
| 2022-05-20 | 0.09 | $0.11 | 422800 |
| 2022-05-19 | 0.08 | $0.09 | 10000 |
| 2022-05-18 | 0.08 | $0.10 | 3000 |
| 2022-05-17 | 0.08 | $0.08 | 71000 |
| 2022-05-16 | 0.08 | $0.08 | 220000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 150500 |
| 2022-05-11 | 0.08 | $0.07 | 99300 |
| 2022-05-10 | 0.09 | $0.08 | 38800 |
| 2022-05-09 | 0.09 | $0.08 | 13300 |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 64000 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 3000 |
| 2022-05-02 | 0.09 | $0.08 | 109500 |
| 2022-04-29 | 0.09 | $0.08 | 19000 |
| 2022-04-28 | 0.09 | $0.09 | 56000 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.10 | $0.09 | 98000 |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | 45000 |
| 2022-04-21 | 0.10 | $0.10 | 146500 |
| 2022-04-20 | 0.10 | $0.08 | 85500 |
| 2022-04-19 | 0.10 | $0.09 | 115500 |
| 2022-04-18 | 0.10 | $0.10 | 20000 |
| 2022-04-14 | 0.10 | $0.10 | 30000 |
| 2022-04-13 | 0.10 | $0.10 | 85000 |
| 2022-04-12 | 0.10 | $0.10 | 42400 |
| 2022-04-11 | 0.11 | $0.10 | 60000 |
| 2022-04-08 | 0.11 | $0.10 | 87700 |
| 2022-04-07 | 0.11 | $0.10 | 184900 |
| 2022-04-06 | 0.11 | $0.10 | 199400 |
| 2022-04-05 | 0.11 | $0.11 | 68500 |
| 2022-04-04 | 0.11 | $0.12 | 52000 |
| 2022-04-01 | 0.11 | $0.12 | 500 |
| 2022-03-31 | 0.11 | $0.12 | 1700 |
| 2022-03-30 | 0.11 | $0.12 | 20000 |
| 2022-03-29 | 0.11 | $0.12 | 39500 |
| 2022-03-28 | 0.11 | $0.12 | 82000 |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | 114500 |
| 2022-03-23 | 0.10 | $0.11 | — |
| 2022-03-22 | 0.10 | $0.11 | 34000 |
| 2022-03-21 | 0.10 | $0.11 | 95700 |
| 2022-03-18 | 0.10 | $0.12 | 50500 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 12000 |
| 2022-03-15 | 0.10 | $0.11 | 56000 |
| 2022-03-14 | 0.10 | $0.11 | 24100 |
| 2022-03-11 | 0.10 | $0.12 | 23500 |
| 2022-03-10 | 0.10 | $0.11 | 58700 |
| 2022-03-09 | 0.10 | $0.11 | 67700 |
| 2022-03-08 | 0.10 | $0.11 | 170700 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 231600 |
| 2022-03-03 | 0.09 | $0.10 | 1000 |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | 30000 |
| 2022-02-28 | 0.09 | $0.11 | 26500 |
| 2022-02-25 | 0.09 | $0.11 | 53000 |
| 2022-02-24 | 0.09 | $0.10 | 11800 |
| 2022-02-23 | 0.09 | $0.10 | 55300 |
| 2022-02-22 | 0.09 | $0.10 | 28000 |
| 2022-02-18 | 0.09 | $0.09 | 37000 |
| 2022-02-17 | 0.09 | $0.09 | 3000 |
| 2022-02-16 | 0.09 | $0.09 | 50600 |
| 2022-02-15 | 0.09 | $0.09 | 59000 |
| 2022-02-14 | 0.09 | $0.09 | 60500 |
| 2022-02-11 | 0.09 | $0.08 | 104300 |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | 85000 |
| 2022-02-08 | 0.09 | $0.08 | 275000 |
| 2022-02-07 | 0.09 | $0.08 | 21500 |
| 2022-02-04 | 0.10 | $0.08 | 50000 |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | 25000 |
| 2022-02-01 | 0.10 | $0.09 | 165300 |
| 2022-01-31 | 0.10 | $0.10 | 2000 |
| 2022-01-28 | 0.10 | $0.09 | 93500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | 1500 |
| 2022-01-25 | 0.10 | $0.10 | 24500 |
| 2022-01-24 | 0.10 | $0.10 | 232200 |
| 2022-01-21 | 0.10 | $0.10 | 62500 |
| 2022-01-20 | 0.10 | $0.12 | 123500 |
| 2022-01-19 | 0.10 | $0.10 | 117300 |
| 2022-01-18 | 0.10 | $0.10 | 20500 |
| 2022-01-17 | 0.10 | $0.10 | 115000 |
| 2022-01-14 | 0.10 | $0.10 | 6800 |
| 2022-01-13 | 0.10 | $0.11 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 83400 |
| 2022-01-11 | 0.10 | $0.12 | 4100 |
| 2022-01-10 | 0.10 | $0.10 | 1000 |
| 2022-01-07 | 0.10 | $0.11 | 86200 |
| 2022-01-06 | 0.10 | $0.12 | 325000 |
| 2022-01-05 | 0.09 | $0.12 | 395400 |
| 2022-01-04 | 0.09 | $0.12 | 311800 |
| 2021-12-31 | 0.09 | $0.10 | 131000 |
| 2021-12-30 | 0.09 | $0.10 | 61400 |
| 2021-12-29 | 0.08 | $0.10 | 10000 |
| 2021-12-24 | 0.08 | $0.10 | 56700 |
| 2021-12-23 | 0.08 | $0.09 | 23000 |
| 2021-12-22 | 0.08 | $0.09 | 90000 |
| 2021-12-21 | 0.08 | $0.08 | 18300 |
| 2021-12-20 | 0.08 | $0.08 | 15000 |
| 2021-12-17 | 0.08 | $0.08 | 4000 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 94000 |
| 2021-12-14 | 0.08 | $0.09 | 52200 |
| 2021-12-13 | 0.08 | $0.09 | 10800 |
| 2021-12-10 | 0.08 | $0.09 | 43000 |
| 2021-12-09 | 0.08 | $0.08 | 139700 |
| 2021-12-08 | 0.08 | $0.09 | 15000 |
| 2021-12-07 | 0.08 | $0.09 | 133300 |
| 2021-12-06 | 0.08 | $0.09 | 64200 |
| 2021-12-03 | 0.08 | $0.08 | 152300 |
| 2021-12-02 | 0.08 | $0.08 | 105200 |
| 2021-12-01 | 0.08 | $0.07 | 83000 |
| 2021-11-30 | 0.09 | $0.08 | 134500 |
| 2021-11-29 | 0.09 | $0.08 | 7300 |
| 2021-11-26 | 0.09 | $0.08 | 71000 |
| 2021-11-25 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 66800 |
| 2021-11-18 | 0.09 | $0.11 | — |
| 2021-11-17 | 0.09 | $0.11 | 106700 |
| 2021-11-16 | 0.08 | $0.11 | 20500 |
| 2021-11-15 | 0.08 | $0.12 | 248400 |
| 2021-11-12 | 0.08 | $0.10 | 226700 |
| 2021-11-11 | 0.08 | $0.09 | 20500 |
| 2021-11-10 | 0.07 | $0.09 | — |
| 2021-11-09 | 0.07 | $0.09 | 52600 |
| 2021-11-08 | 0.07 | $0.09 | 64000 |
| 2021-11-05 | 0.07 | $0.08 | 46000 |
| 2021-11-04 | 0.07 | $0.08 | 131900 |
| 2021-11-03 | 0.07 | $0.07 | 8700 |
| 2021-11-02 | 0.07 | $0.08 | 14500 |
| 2021-11-01 | 0.07 | $0.07 | 5000 |
| 2021-10-29 | 0.06 | $0.07 | 48000 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.07 | 18000 |
| 2021-10-26 | 0.06 | $0.06 | 54000 |
| 2021-10-25 | 0.06 | $0.07 | 12500 |
| 2021-10-22 | 0.06 | $0.07 | 40700 |
| 2021-10-21 | 0.06 | $0.06 | 100300 |
| 2021-10-20 | 0.06 | $0.07 | 5300 |
| 2021-10-19 | 0.06 | $0.06 | 41000 |
| 2021-10-18 | 0.06 | $0.06 | 107100 |
| 2021-10-15 | 0.06 | $0.07 | 1200 |
| 2021-10-14 | 0.06 | $0.06 | 40000 |
| 2021-10-13 | 0.06 | $0.06 | 46000 |
| 2021-10-12 | 0.06 | $0.06 | 165500 |
| 2021-10-08 | 0.06 | $0.07 | 85000 |
| 2021-10-07 | 0.06 | $0.07 | 21000 |
| 2021-10-06 | 0.06 | $0.07 | 332600 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 226000 |
| 2021-10-01 | 0.07 | $0.05 | — |
| 2021-09-30 | 0.07 | $0.05 | 27000 |
| 2021-09-29 | 0.07 | $0.05 | 341200 |
| 2021-09-28 | 0.07 | $0.06 | 182000 |
| 2021-09-27 | 0.07 | $0.06 | 331000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 51000 |
| 2021-09-22 | 0.07 | $0.07 | 67000 |
| 2021-09-21 | 0.08 | $0.07 | 774000 |
| 2021-09-20 | 0.08 | $0.07 | 218400 |
| 2021-09-17 | 0.08 | $0.07 | 65500 |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | 80000 |
| 2021-09-14 | 0.08 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | 74000 |
| 2021-09-10 | 0.08 | $0.07 | 76000 |
| 2021-09-09 | 0.08 | $0.07 | 58400 |
| 2021-09-08 | 0.08 | $0.07 | 375000 |
| 2021-09-07 | 0.08 | $0.08 | 155000 |
| 2021-09-03 | 0.08 | $0.08 | 163100 |
| 2021-09-02 | 0.09 | $0.08 | 115700 |
| 2021-09-01 | 0.09 | $0.08 | 1000 |
| 2021-08-31 | 0.09 | $0.08 | 51800 |
| 2021-08-30 | 0.09 | $0.08 | 162000 |
| 2021-08-27 | 0.09 | $0.09 | 4000 |
| 2021-08-26 | 0.09 | $0.08 | 16000 |
| 2021-08-25 | 0.09 | $0.08 | 286000 |
| 2021-08-24 | 0.09 | $0.08 | 402000 |
| 2021-08-23 | 0.10 | $0.08 | 234800 |
| 2021-08-20 | 0.10 | $0.07 | 599500 |
| 2021-08-19 | 0.10 | $0.08 | 185000 |
| 2021-08-18 | 0.10 | $0.08 | 361800 |
| 2021-08-17 | 0.11 | $0.09 | 181700 |
| 2021-08-16 | 0.11 | $0.10 | 5000 |
| 2021-08-13 | 0.11 | $0.10 | — |
| 2021-08-12 | 0.11 | $0.10 | — |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 22000 |
| 2021-08-09 | 0.11 | $0.11 | 16000 |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | 24600 |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | 50000 |
| 2021-07-30 | 0.11 | $0.11 | 6000 |
| 2021-07-29 | 0.11 | $0.11 | 75500 |
| 2021-07-28 | 0.11 | $0.11 | 1000 |
| 2021-07-27 | 0.11 | $0.10 | 23000 |
| 2021-07-26 | 0.12 | $0.11 | 1400 |
| 2021-07-23 | 0.12 | $0.11 | 7000 |
| 2021-07-22 | 0.12 | $0.11 | 23000 |
| 2021-07-21 | 0.12 | $0.11 | 7500 |
| 2021-07-20 | 0.12 | $0.11 | 800 |
| 2021-07-19 | 0.12 | $0.12 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 211800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.14
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 211800 |
| 2026-07-15 | 0.11 | $0.11 | 129500 |
| 2026-07-14 | 0.11 | $0.11 | 262544 |
| 2026-07-13 | 0.11 | $0.11 | 173011 |
| 2026-07-10 | 0.10 | $0.11 | 41600 |
| 2026-07-09 | 0.10 | $0.11 | 695300 |
| 2026-07-08 | 0.10 | $0.11 | 201900 |
| 2026-07-07 | 0.10 | $0.11 | 1.6M |
| 2026-07-06 | 0.10 | $0.11 | 639300 |
| 2026-07-03 | 0.10 | $0.11 | 184900 |
| 2026-07-02 | 0.10 | $0.10 | 676000 |
| 2026-06-30 | 0.10 | $0.10 | 68300 |
| 2026-06-29 | 0.10 | $0.10 | 203849 |
| 2026-06-26 | 0.10 | $0.11 | 635440 |
| 2026-06-25 | 0.10 | $0.10 | 594500 |
| 2026-06-24 | 0.10 | $0.10 | 177500 |
| 2026-06-23 | 0.10 | $0.10 | 79100 |
| 2026-06-22 | 0.10 | $0.10 | 116100 |
| 2026-06-19 | 0.10 | $0.10 | 49000 |
| 2026-06-18 | 0.10 | $0.10 | 930300 |
| 2026-06-17 | 0.10 | $0.10 | 2607 |
| 2026-06-16 | 0.10 | $0.10 | 175000 |
| 2026-06-15 | 0.10 | $0.09 | 65000 |
| 2026-06-12 | 0.10 | $0.09 | 7000 |
| 2026-06-11 | 0.10 | $0.09 | 74000 |
| 2026-06-10 | 0.10 | $0.09 | 216600 |
| 2026-06-09 | 0.10 | $0.09 | 424000 |
| 2026-06-08 | 0.10 | $0.09 | 177100 |
| 2026-06-05 | 0.10 | $0.09 | 210303 |
| 2026-06-04 | 0.10 | $0.10 | 66000 |
| 2026-06-03 | 0.10 | $0.10 | 33434 |
| 2026-06-02 | 0.10 | $0.10 | 1.4M |
| 2026-06-01 | 0.10 | $0.11 | 178500 |
| 2026-05-29 | 0.10 | $0.11 | 415100 |
| 2026-05-28 | 0.10 | $0.11 | 472500 |
| 2026-05-27 | 0.10 | $0.10 | 334600 |
| 2026-05-26 | 0.10 | $0.10 | 164000 |
| 2026-05-25 | 0.10 | $0.10 | 19500 |
| 2026-05-22 | 0.10 | $0.10 | 191700 |
| 2026-05-21 | 0.11 | $0.10 | 219900 |
| 2026-05-20 | 0.11 | $0.10 | 91500 |
| 2026-05-19 | 0.11 | $0.10 | 731000 |
| 2026-05-15 | 0.11 | $0.11 | 181100 |
| 2026-05-14 | 0.11 | $0.11 | 258200 |
| 2026-05-13 | 0.11 | $0.11 | 445000 |
| 2026-05-12 | 0.11 | $0.12 | 470006 |
| 2026-05-11 | 0.10 | $0.11 | 220006 |
| 2026-05-08 | 0.10 | $0.12 | 204300 |
| 2026-05-07 | 0.10 | $0.11 | 345800 |
| 2026-05-06 | 0.10 | $0.11 | 716300 |
| 2026-05-05 | 0.10 | $0.10 | 221500 |
| 2026-05-04 | 0.10 | $0.10 | 275000 |
| 2026-05-01 | 0.10 | $0.10 | 101500 |
| 2026-04-30 | 0.10 | $0.11 | 88500 |
| 2026-04-29 | 0.10 | $0.10 | 179000 |
| 2026-04-28 | 0.10 | $0.10 | 317000 |
| 2026-04-27 | 0.10 | $0.11 | 738712 |
| 2026-04-24 | 0.10 | $0.11 | 103002 |
| 2026-04-23 | 0.10 | $0.11 | 6504 |
| 2026-04-22 | 0.10 | $0.10 | 502909 |
| 2026-04-21 | 0.10 | $0.10 | 362000 |
| 2026-04-20 | 0.10 | $0.10 | 348500 |
| 2026-04-17 | 0.09 | $0.10 | 190800 |
| 2026-04-16 | 0.09 | $0.10 | 245000 |
| 2026-04-15 | 0.09 | $0.11 | 426900 |
| 2026-04-14 | 0.09 | $0.11 | 531900 |
| 2026-04-13 | 0.09 | $0.10 | 60400 |
| 2026-04-10 | 0.09 | $0.10 | 331100 |
| 2026-04-09 | 0.09 | $0.10 | 242900 |
| 2026-04-08 | 0.09 | $0.09 | 130131 |
| 2026-04-07 | 0.09 | $0.09 | 121000 |
| 2026-04-06 | 0.09 | $0.09 | 69200 |
| 2026-04-02 | 0.09 | $0.09 | 21500 |
| 2026-04-01 | 0.09 | $0.09 | 202500 |
| 2026-03-31 | 0.09 | $0.09 | 79900 |
| 2026-03-30 | 0.09 | $0.08 | 323710 |
| 2026-03-27 | 0.09 | $0.09 | 155000 |
| 2026-03-26 | 0.09 | $0.09 | 1.0M |
| 2026-03-25 | 0.09 | $0.09 | 145000 |
| 2026-03-24 | 0.09 | $0.09 | 204400 |
| 2026-03-23 | 0.10 | $0.09 | 26000 |
| 2026-03-20 | 0.10 | $0.09 | 18000 |
| 2026-03-19 | 0.10 | $0.09 | 243600 |
| 2026-03-18 | 0.10 | $0.09 | 539616 |
| 2026-03-17 | 0.10 | $0.09 | 1.1M |
| 2026-03-16 | 0.10 | $0.10 | 363800 |
| 2026-03-13 | 0.10 | $0.10 | 382500 |
| 2026-03-12 | 0.10 | $0.10 | 238500 |
| 2026-03-11 | 0.10 | $0.11 | 9000 |
| 2026-03-10 | 0.10 | $0.11 | 81000 |
| 2026-03-09 | 0.10 | $0.11 | 292800 |
| 2026-03-06 | 0.10 | $0.10 | 173100 |
| 2026-03-05 | 0.10 | $0.10 | 110300 |
| 2026-03-04 | 0.11 | $0.11 | 160215 |
| 2026-03-03 | 0.11 | $0.11 | 366300 |
| 2026-03-02 | 0.11 | $0.11 | 164041 |
| 2026-02-27 | 0.10 | $0.12 | 1.5M |
| 2026-02-26 | 0.10 | $0.11 | 218032 |
| 2026-02-25 | 0.10 | $0.11 | 339531 |
| 2026-02-24 | 0.10 | $0.11 | 152200 |
| 2026-02-23 | 0.10 | $0.11 | 339700 |
| 2026-02-20 | 0.10 | $0.11 | 221000 |
| 2026-02-19 | 0.10 | $0.11 | 11700 |
| 2026-02-18 | 0.10 | $0.10 | 178203 |
| 2026-02-17 | 0.10 | $0.10 | 105631 |
| 2026-02-13 | 0.10 | $0.11 | 52500 |
| 2026-02-12 | 0.10 | $0.10 | 368636 |
| 2026-02-11 | 0.10 | $0.11 | 460500 |
| 2026-02-10 | 0.10 | $0.11 | 214500 |
| 2026-02-09 | 0.10 | $0.11 | 196200 |
| 2026-02-06 | 0.10 | $0.10 | 59806 |
| 2026-02-05 | 0.10 | $0.10 | 279100 |
| 2026-02-04 | 0.10 | $0.11 | 130400 |
| 2026-02-03 | 0.10 | $0.11 | 1.0M |
| 2026-02-02 | 0.11 | $0.10 | 648600 |
| 2026-01-30 | 0.11 | $0.11 | 773600 |
| 2026-01-29 | 0.11 | $0.11 | 901649 |
| 2026-01-28 | 0.11 | $0.12 | 1.9M |
| 2026-01-27 | 0.10 | $0.10 | 411116 |
| 2026-01-26 | 0.10 | $0.11 | 1.7M |
| 2026-01-23 | 0.11 | $0.11 | 482032 |
| 2026-01-22 | 0.10 | $0.11 | 508919 |
| 2026-01-21 | 0.10 | $0.10 | 1.1M |
| 2026-01-20 | 0.11 | $0.10 | 1.3M |
| 2026-01-19 | 0.11 | $0.10 | 397842 |
| 2026-01-16 | 0.11 | $0.10 | 449900 |
| 2026-01-15 | 0.11 | $0.10 | 234300 |
| 2026-01-14 | 0.11 | $0.10 | 849300 |
| 2026-01-13 | 0.11 | $0.11 | 502802 |
| 2026-01-12 | 0.11 | $0.11 | 1.8M |
| 2026-01-09 | 0.11 | $0.11 | 271500 |
| 2026-01-08 | 0.11 | $0.12 | 369547 |
| 2026-01-07 | 0.10 | $0.11 | 201100 |
| 2026-01-06 | 0.10 | $0.12 | 910800 |
| 2026-01-05 | 0.10 | $0.12 | 274007 |
| 2026-01-02 | 0.10 | $0.10 | 470248 |
| 2025-12-31 | 0.10 | $0.11 | 519500 |
| 2025-12-30 | 0.10 | $0.12 | 226612 |
| 2025-12-29 | 0.10 | $0.12 | 325526 |
| 2025-12-24 | 0.09 | $0.11 | 247013 |
| 2025-12-23 | 0.09 | $0.11 | 392200 |
| 2025-12-22 | 0.09 | $0.11 | 1.8M |
| 2025-12-19 | 0.09 | $0.09 | 555642 |
| 2025-12-18 | 0.09 | $0.09 | 156000 |
| 2025-12-17 | 0.09 | $0.09 | 291949 |
| 2025-12-16 | 0.09 | $0.09 | 198028 |
| 2025-12-15 | 0.09 | $0.09 | 799400 |
| 2025-12-12 | 0.10 | $0.09 | 327900 |
| 2025-12-11 | 0.10 | $0.09 | 626343 |
| 2025-12-10 | 0.10 | $0.09 | 992400 |
| 2025-12-09 | 0.10 | $0.09 | 945300 |
| 2025-12-08 | 0.10 | $0.09 | 1.6M |
| 2025-12-05 | 0.10 | $0.10 | 174400 |
| 2025-12-04 | 0.10 | $0.11 | 129500 |
| 2025-12-03 | 0.10 | $0.11 | 829215 |
| 2025-12-02 | 0.10 | $0.10 | 1.1M |
| 2025-12-01 | 0.10 | $0.10 | 868430 |
| 2025-11-28 | 0.10 | $0.11 | 1.0M |
| 2025-11-27 | 0.10 | $0.10 | 214700 |
| 2025-11-26 | 0.11 | $0.11 | 381700 |
| 2025-11-25 | 0.11 | $0.10 | 505509 |
| 2025-11-24 | 0.11 | $0.10 | 566946 |
| 2025-11-21 | 0.11 | $0.10 | 188440 |
| 2025-11-20 | 0.11 | $0.09 | 504603 |
| 2025-11-19 | 0.11 | $0.10 | 2.5M |
| 2025-11-18 | 0.12 | $0.11 | 184511 |
| 2025-11-17 | 0.12 | $0.11 | 155200 |
| 2025-11-14 | 0.12 | $0.11 | 212900 |
| 2025-11-13 | 0.12 | $0.11 | 837400 |
| 2025-11-12 | 0.12 | $0.11 | 616900 |
| 2025-11-11 | 0.12 | $0.12 | 598200 |
| 2025-11-10 | 0.13 | $0.12 | 797626 |
| 2025-11-07 | 0.13 | $0.12 | 423307 |
| 2025-11-06 | 0.13 | $0.12 | 637817 |
| 2025-11-05 | 0.13 | $0.12 | 114121 |
| 2025-11-04 | 0.13 | $0.13 | 176600 |
| 2025-11-03 | 0.13 | $0.13 | 565100 |
| 2025-10-31 | 0.13 | $0.14 | 629342 |
| 2025-10-30 | 0.13 | $0.14 | 289500 |
| 2025-10-29 | 0.13 | $0.14 | 547720 |
| 2025-10-28 | 0.13 | $0.14 | 1.2M |
| 2025-10-27 | 0.14 | $0.12 | 783041 |
| 2025-10-24 | 0.14 | $0.13 | 280520 |
| 2025-10-23 | 0.14 | $0.13 | 567300 |
| 2025-10-22 | 0.14 | $0.13 | 567100 |
| 2025-10-21 | 0.15 | $0.13 | 645400 |
| 2025-10-20 | 0.15 | $0.13 | 335300 |
| 2025-10-17 | 0.15 | $0.13 | 1.3M |
| 2025-10-16 | 0.15 | $0.14 | 2.8M |
| 2025-10-15 | 0.16 | $0.13 | 2.5M |
| 2025-10-14 | 0.16 | $0.14 | 1.7M |
| 2025-10-10 | 0.16 | $0.15 | 755000 |
| 2025-10-09 | 0.16 | $0.15 | 904947 |
| 2025-10-08 | 0.17 | $0.17 | 448017 |
| 2025-10-07 | 0.17 | $0.16 | 347900 |
| 2025-10-06 | 0.17 | $0.16 | 456700 |
| 2025-10-03 | 0.17 | $0.16 | 326400 |
| 2025-10-02 | 0.17 | $0.16 | 979500 |
| 2025-10-01 | 0.17 | $0.17 | 382221 |
| 2025-09-30 | 0.16 | $0.16 | 339600 |
| 2025-09-29 | 0.16 | $0.18 | 1.1M |
| 2025-09-26 | 0.16 | $0.17 | 1.5M |
| 2025-09-25 | 0.16 | $0.17 | 379411 |
| 2025-09-24 | 0.16 | $0.16 | 432827 |
| 2025-09-23 | 0.16 | $0.17 | 718732 |
| 2025-09-22 | 0.16 | $0.17 | 1.1M |
| 2025-09-19 | 0.15 | $0.18 | 181433 |
| 2025-09-18 | 0.15 | $0.18 | 413620 |
| 2025-09-17 | 0.15 | $0.18 | 742700 |
| 2025-09-16 | 0.14 | $0.16 | 495830 |
| 2025-09-15 | 0.14 | $0.17 | 974600 |
| 2025-09-12 | 0.14 | $0.18 | 2.7M |
| 2025-09-11 | 0.14 | $0.14 | 200600 |
| 2025-09-10 | 0.14 | $0.15 | 1.6M |
| 2025-09-09 | 0.13 | $0.13 | 518327 |
| 2025-09-08 | 0.14 | $0.13 | 1.1M |
| 2025-09-05 | 0.14 | $0.13 | 272000 |
| 2025-09-04 | 0.14 | $0.13 | 568127 |
| 2025-09-03 | 0.14 | $0.13 | 1.1M |
| 2025-09-02 | 0.14 | $0.13 | 916900 |
| 2025-08-29 | 0.14 | $0.14 | 458300 |
| 2025-08-28 | 0.14 | $0.14 | 251800 |
| 2025-08-27 | 0.14 | $0.14 | 83500 |
| 2025-08-26 | 0.15 | $0.14 | 375900 |
| 2025-08-25 | 0.15 | $0.15 | 215500 |
| 2025-08-22 | 0.15 | $0.14 | 543814 |
| 2025-08-21 | 0.15 | $0.15 | 39830 |
| 2025-08-20 | 0.15 | $0.16 | 87928 |
| 2025-08-19 | 0.15 | $0.15 | 195000 |
| 2025-08-18 | 0.14 | $0.16 | 261200 |
| 2025-08-15 | 0.14 | $0.16 | 924300 |
| 2025-08-14 | 0.14 | $0.14 | 10025 |
| 2025-08-13 | 0.14 | $0.14 | 57501 |
| 2025-08-12 | 0.14 | $0.14 | 189500 |
| 2025-08-11 | 0.14 | $0.15 | 36000 |
| 2025-08-08 | 0.14 | $0.15 | 131644 |
| 2025-08-07 | 0.14 | $0.15 | 446800 |
| 2025-08-06 | 0.14 | $0.15 | 229322 |
| 2025-08-05 | 0.14 | $0.16 | 682300 |
| 2025-08-01 | 0.14 | $0.14 | 52616 |
| 2025-07-31 | 0.14 | $0.14 | 28300 |
| 2025-07-30 | 0.14 | $0.13 | 140900 |
| 2025-07-29 | 0.14 | $0.13 | 149300 |
| 2025-07-28 | 0.14 | $0.14 | 341900 |
| 2025-07-25 | 0.14 | $0.14 | 168700 |
| 2025-07-24 | 0.14 | $0.15 | 234500 |
| 2025-07-23 | 0.14 | $0.14 | 1.8M |
| 2025-07-22 | 0.14 | $0.12 | 1.2M |
| 2025-07-21 | 0.14 | $0.13 | 403140 |
| 2025-07-18 | 0.14 | $0.14 | 250635 |
| 2025-07-17 | 0.14 | $0.14 | 299700 |
| 2025-07-16 | 0.14 | $0.15 | 206000 |
| 2025-07-15 | 0.14 | $0.15 | 115800 |
| 2025-07-14 | 0.14 | $0.15 | 95300 |
| 2025-07-11 | 0.14 | $0.15 | 428239 |
| 2025-07-10 | 0.14 | $0.14 | 182900 |
| 2025-07-09 | 0.14 | $0.14 | 321500 |
| 2025-07-08 | 0.14 | $0.14 | 260010 |
| 2025-07-07 | 0.14 | $0.13 | 863700 |
| 2025-07-04 | 0.15 | $0.14 | 137500 |
| 2025-07-03 | 0.15 | $0.14 | 81900 |
| 2025-07-02 | 0.15 | $0.14 | 364100 |
| 2025-06-30 | 0.15 | $0.14 | 471500 |
| 2025-06-27 | 0.15 | $0.15 | 289500 |
| 2025-06-26 | 0.15 | $0.16 | 191020 |
| 2025-06-25 | 0.15 | $0.15 | 359500 |
| 2025-06-24 | 0.15 | $0.14 | 166200 |
| 2025-06-23 | 0.15 | $0.15 | 96200 |
| 2025-06-20 | 0.15 | $0.15 | 126700 |
| 2025-06-19 | 0.15 | $0.15 | 80300 |
| 2025-06-18 | 0.15 | $0.16 | 99922 |
| 2025-06-17 | 0.15 | $0.17 | 224600 |
| 2025-06-16 | 0.15 | $0.17 | 175500 |
| 2025-06-13 | 0.15 | $0.17 | 1.2M |
| 2025-06-12 | 0.15 | $0.15 | 187500 |
| 2025-06-11 | 0.15 | $0.15 | 182200 |
| 2025-06-10 | 0.15 | $0.16 | 83725 |
| 2025-06-09 | 0.15 | $0.16 | 410000 |
| 2025-06-06 | 0.15 | $0.16 | 766200 |
| 2025-06-05 | 0.14 | $0.15 | 790140 |
| 2025-06-04 | 0.14 | $0.14 | 1.3M |
| 2025-06-03 | 0.14 | $0.15 | 560500 |
| 2025-06-02 | 0.15 | $0.14 | 816122 |
| 2025-05-30 | 0.15 | $0.13 | 391643 |
| 2025-05-29 | 0.15 | $0.14 | 206600 |
| 2025-05-28 | 0.15 | $0.14 | 371600 |
| 2025-05-27 | 0.15 | $0.15 | 368515 |
| 2025-05-26 | 0.15 | $0.15 | 536100 |
| 2025-05-23 | 0.15 | $0.15 | 659600 |
| 2025-05-22 | 0.15 | $0.14 | 1.0M |
| 2025-05-21 | 0.15 | $0.16 | 235400 |
| 2025-05-20 | 0.15 | $0.16 | 250210 |
| 2025-05-16 | 0.15 | $0.15 | 500 |
| 2025-05-15 | 0.15 | $0.16 | 147100 |
| 2025-05-14 | 0.15 | $0.16 | 56218 |
| 2025-05-13 | 0.15 | $0.16 | 213000 |
| 2025-05-12 | 0.15 | $0.16 | 244100 |
| 2025-05-09 | 0.15 | $0.16 | 1.2M |
| 2025-05-08 | 0.15 | $0.14 | 418100 |
| 2025-05-07 | 0.15 | $0.15 | 6500 |
| 2025-05-06 | 0.15 | $0.15 | 102043 |
| 2025-05-05 | 0.15 | $0.15 | 8500 |
| 2025-05-02 | 0.15 | $0.14 | 49800 |
| 2025-05-01 | 0.15 | $0.14 | 107800 |
| 2025-04-30 | 0.16 | $0.15 | 158000 |
| 2025-04-29 | 0.16 | $0.15 | 148200 |
| 2025-04-28 | 0.16 | $0.15 | 332100 |
| 2025-04-25 | 0.16 | $0.15 | 284000 |
| 2025-04-24 | 0.16 | $0.15 | 249700 |
| 2025-04-23 | 0.17 | $0.16 | 1.5M |
| 2025-04-22 | 0.17 | $0.15 | 953049 |
| 2025-04-21 | 0.17 | $0.16 | 348320 |
| 2025-04-17 | 0.17 | $0.17 | 409100 |
| 2025-04-16 | 0.18 | $0.18 | 470509 |
| 2025-04-15 | 0.18 | $0.18 | 67020 |
| 2025-04-14 | 0.18 | $0.18 | 259402 |
| 2025-04-11 | 0.18 | $0.17 | 904800 |
| 2025-04-10 | 0.18 | $0.17 | 553300 |
| 2025-04-09 | 0.18 | $0.17 | 367610 |
| 2025-04-08 | 0.18 | $0.16 | 482400 |
| 2025-04-07 | 0.19 | $0.16 | 276100 |
| 2025-04-04 | 0.19 | $0.16 | 468927 |
| 2025-04-03 | 0.19 | $0.17 | 874857 |
| 2025-04-02 | 0.19 | $0.19 | 101100 |
| 2025-04-01 | 0.19 | $0.19 | 351624 |
| 2025-03-31 | 0.19 | $0.20 | 680226 |
| 2025-03-28 | 0.19 | $0.22 | 462700 |
| 2025-03-27 | 0.19 | $0.23 | 1.9M |
| 2025-03-26 | 0.19 | $0.21 | 574916 |
| 2025-03-25 | 0.18 | $0.19 | 351600 |
| 2025-03-24 | 0.18 | $0.20 | 232800 |
| 2025-03-21 | 0.18 | $0.20 | 305021 |
| 2025-03-20 | 0.18 | $0.21 | 656000 |
| 2025-03-19 | 0.18 | $0.19 | 167000 |
| 2025-03-18 | 0.18 | $0.20 | 193500 |
| 2025-03-17 | 0.17 | $0.20 | 418310 |
| 2025-03-14 | 0.17 | $0.18 | 255247 |
| 2025-03-13 | 0.17 | $0.18 | 649831 |
| 2025-03-12 | 0.17 | $0.17 | 592000 |
| 2025-03-11 | 0.17 | $0.16 | 366500 |
| 2025-03-10 | 0.18 | $0.16 | 236500 |
| 2025-03-07 | 0.18 | $0.16 | 406145 |
| 2025-03-06 | 0.18 | $0.17 | 337611 |
| 2025-03-05 | 0.19 | $0.18 | 256500 |
| 2025-03-04 | 0.19 | $0.17 | 799200 |
| 2025-03-03 | 0.19 | $0.17 | 186600 |
| 2025-02-28 | 0.19 | $0.17 | 185600 |
| 2025-02-27 | 0.20 | $0.17 | 214500 |
| 2025-02-26 | 0.20 | $0.17 | 329600 |
| 2025-02-25 | 0.20 | $0.19 | 416612 |
| 2025-02-24 | 0.21 | $0.19 | 419322 |
| 2025-02-21 | 0.21 | $0.20 | 337905 |
| 2025-02-20 | 0.21 | $0.20 | 183000 |
| 2025-02-19 | 0.21 | $0.20 | 160540 |
| 2025-02-18 | 0.21 | $0.20 | 431729 |
| 2025-02-14 | 0.21 | $0.20 | 89900 |
| 2025-02-13 | 0.22 | $0.20 | 140000 |
| 2025-02-12 | 0.22 | $0.21 | 250517 |
| 2025-02-11 | 0.22 | $0.21 | 204028 |
| 2025-02-10 | 0.22 | $0.22 | 24500 |
| 2025-02-07 | 0.22 | $0.22 | 63500 |
| 2025-02-06 | 0.22 | $0.22 | 54500 |
| 2025-02-05 | 0.22 | $0.23 | 135333 |
| 2025-02-04 | 0.22 | $0.22 | 95500 |
| 2025-02-03 | 0.21 | $0.23 | 162100 |
| 2025-01-31 | 0.21 | $0.21 | 183901 |
| 2025-01-30 | 0.21 | $0.24 | 365526 |
| 2025-01-29 | 0.21 | $0.21 | 113500 |
| 2025-01-28 | 0.21 | $0.21 | 41423 |
| 2025-01-27 | 0.21 | $0.22 | 6900 |
| 2025-01-24 | 0.21 | $0.22 | 116400 |
| 2025-01-23 | 0.21 | $0.22 | 53600 |
| 2025-01-22 | 0.21 | $0.22 | 154600 |
| 2025-01-21 | 0.20 | $0.22 | 51300 |
| 2025-01-20 | 0.20 | $0.21 | 44100 |
| 2025-01-17 | 0.20 | $0.20 | 50500 |
| 2025-01-16 | 0.20 | $0.20 | 178700 |
| 2025-01-15 | 0.20 | $0.21 | 121448 |
| 2025-01-14 | 0.20 | $0.20 | 197700 |
| 2025-01-13 | 0.20 | $0.20 | 83749 |
| 2025-01-10 | 0.20 | $0.20 | 62930 |
| 2025-01-09 | 0.20 | $0.20 | 96500 |
| 2025-01-08 | 0.21 | $0.21 | 66710 |
| 2025-01-07 | 0.21 | $0.21 | 26300 |
| 2025-01-06 | 0.21 | $0.21 | 156000 |
| 2025-01-03 | 0.21 | $0.21 | 37500 |
| 2025-01-02 | 0.21 | $0.21 | 153300 |
| 2024-12-31 | 0.21 | $0.20 | 25004 |
| 2024-12-30 | 0.21 | $0.20 | 62000 |
| 2024-12-27 | 0.21 | $0.20 | 84337 |
| 2024-12-24 | 0.22 | $0.20 | 20211 |
| 2024-12-23 | 0.22 | $0.20 | 410800 |
| 2024-12-20 | 0.22 | $0.21 | 100500 |
| 2024-12-19 | 0.22 | $0.20 | 316909 |
| 2024-12-18 | 0.23 | $0.21 | 64916 |
| 2024-12-17 | 0.23 | $0.22 | 179200 |
| 2024-12-16 | 0.23 | $0.23 | 85530 |
| 2024-12-13 | 0.23 | $0.23 | 82800 |
| 2024-12-12 | 0.23 | $0.23 | 366500 |
| 2024-12-11 | 0.23 | $0.25 | 93325 |
| 2024-12-10 | 0.22 | $0.25 | 202133 |
| 2024-12-09 | 0.22 | $0.23 | 157506 |
| 2024-12-06 | 0.22 | $0.23 | 56444 |
| 2024-12-05 | 0.22 | $0.23 | 51500 |
| 2024-12-04 | 0.22 | $0.23 | 198500 |
| 2024-12-03 | 0.22 | $0.23 | 591003 |
| 2024-12-02 | 0.22 | $0.22 | 283417 |
| 2024-11-29 | 0.22 | $0.22 | 186000 |
| 2024-11-28 | 0.22 | $0.22 | 55439 |
| 2024-11-27 | 0.22 | $0.22 | 130631 |
| 2024-11-26 | 0.22 | $0.22 | 485504 |
| 2024-11-25 | 0.22 | $0.22 | 150243 |
| 2024-11-22 | 0.22 | $0.22 | 287639 |
| 2024-11-21 | 0.23 | $0.21 | 105900 |
| 2024-11-20 | 0.23 | $0.21 | 51800 |
| 2024-11-19 | 0.23 | $0.22 | 236922 |
| 2024-11-18 | 0.24 | $0.22 | 362207 |
| 2024-11-15 | 0.24 | $0.21 | 289823 |
| 2024-11-14 | 0.25 | $0.22 | 374300 |
| 2024-11-13 | 0.25 | $0.21 | 330109 |
| 2024-11-12 | 0.26 | $0.22 | 759000 |
| 2024-11-11 | 0.26 | $0.23 | 480200 |
| 2024-11-08 | 0.26 | $0.23 | 304700 |
| 2024-11-07 | 0.27 | $0.25 | 110900 |
| 2024-11-06 | 0.27 | $0.25 | 539013 |
| 2024-11-05 | 0.27 | $0.25 | 158038 |
| 2024-11-04 | 0.27 | $0.24 | 241800 |
| 2024-11-01 | 0.27 | $0.25 | 885845 |
| 2024-10-31 | 0.27 | $0.27 | 338136 |
| 2024-10-30 | 0.27 | $0.30 | 481700 |
| 2024-10-29 | 0.26 | $0.33 | 114326 |
| 2024-10-28 | 0.25 | $0.30 | 125100 |
| 2024-10-25 | 0.25 | $0.31 | 384500 |
| 2024-10-24 | 0.24 | $0.30 | 355905 |
| 2024-10-23 | 0.23 | $0.27 | 385300 |
| 2024-10-22 | 0.23 | $0.28 | 718200 |
| 2024-10-21 | 0.23 | $0.27 | 706415 |
| 2024-10-18 | 0.22 | $0.24 | 341744 |
| 2024-10-17 | 0.22 | $0.22 | 269801 |
| 2024-10-16 | 0.22 | $0.22 | 632300 |
| 2024-10-15 | 0.22 | $0.22 | 184801 |
| 2024-10-11 | 0.22 | $0.23 | 645800 |
| 2024-10-10 | 0.22 | $0.22 | 758314 |
| 2024-10-09 | 0.22 | $0.21 | 262235 |
| 2024-10-08 | 0.23 | $0.21 | 336400 |
| 2024-10-07 | 0.23 | $0.21 | 635043 |
| 2024-10-04 | 0.23 | $0.22 | 1.2M |
| 2024-10-03 | 0.23 | $0.22 | 432542 |
| 2024-10-02 | 0.23 | $0.22 | 728200 |
| 2024-10-01 | 0.23 | $0.23 | 150100 |
| 2024-09-30 | 0.23 | $0.22 | 229423 |
| 2024-09-27 | 0.23 | $0.24 | 721549 |
| 2024-09-26 | 0.23 | $0.25 | 285700 |
| 2024-09-25 | 0.23 | $0.25 | 345200 |
| 2024-09-24 | 0.23 | $0.26 | 1.1M |
| 2024-09-23 | 0.22 | $0.24 | 32500 |
| 2024-09-20 | 0.22 | $0.24 | 1.0M |
| 2024-09-19 | 0.22 | $0.24 | 578432 |
| 2024-09-18 | 0.22 | $0.22 | 421120 |
| 2024-09-17 | 0.22 | $0.23 | 68500 |
| 2024-09-16 | 0.22 | $0.25 | 235931 |
| 2024-09-13 | 0.22 | $0.24 | 132648 |
| 2024-09-12 | 0.21 | $0.23 | 656700 |
| 2024-09-11 | 0.21 | $0.21 | 92105 |
| 2024-09-10 | 0.21 | $0.20 | 20100 |
| 2024-09-09 | 0.22 | $0.20 | 180400 |
| 2024-09-06 | 0.22 | $0.22 | 186631 |
| 2024-09-05 | 0.22 | $0.22 | 300510 |
| 2024-09-04 | 0.22 | $0.22 | 213600 |
| 2024-09-03 | 0.22 | $0.22 | 347500 |
| 2024-08-30 | 0.21 | $0.22 | 45400 |
| 2024-08-29 | 0.21 | $0.22 | 62500 |
| 2024-08-28 | 0.21 | $0.21 | 155400 |
| 2024-08-27 | 0.21 | $0.22 | 404219 |
| 2024-08-26 | 0.21 | $0.21 | 247000 |
| 2024-08-23 | 0.21 | $0.23 | 328045 |
| 2024-08-22 | 0.21 | $0.22 | 211208 |
| 2024-08-21 | 0.20 | $0.23 | 74900 |
| 2024-08-20 | 0.20 | $0.23 | 220400 |
| 2024-08-19 | 0.20 | $0.23 | 373928 |
| 2024-08-16 | 0.20 | $0.23 | 484515 |
| 2024-08-15 | 0.19 | $0.22 | 845416 |
| 2024-08-14 | 0.19 | $0.20 | 319319 |
| 2024-08-13 | 0.19 | $0.20 | 74300 |
| 2024-08-12 | 0.19 | $0.20 | 464000 |
| 2024-08-09 | 0.19 | $0.18 | 196700 |
| 2024-08-08 | 0.19 | $0.18 | 258900 |
| 2024-08-07 | 0.20 | $0.16 | 319720 |
| 2024-08-06 | 0.20 | $0.17 | 292000 |
| 2024-08-02 | 0.20 | $0.18 | 287021 |
| 2024-08-01 | 0.21 | $0.20 | 221629 |
| 2024-07-31 | 0.21 | $0.20 | 880807 |
| 2024-07-30 | 0.21 | $0.19 | 233220 |
| 2024-07-29 | 0.22 | $0.20 | 250600 |
| 2024-07-26 | 0.22 | $0.20 | 104600 |
| 2024-07-25 | 0.22 | $0.20 | 220302 |
| 2024-07-24 | 0.22 | $0.21 | 79500 |
| 2024-07-23 | 0.22 | $0.22 | 67100 |
| 2024-07-22 | 0.22 | $0.21 | 169344 |
| 2024-07-19 | 0.22 | $0.21 | 215377 |
| 2024-07-18 | 0.23 | $0.22 | 101357 |
| 2024-07-17 | 0.23 | $0.23 | 348286 |
| 2024-07-16 | 0.23 | $0.26 | 770384 |
| 2024-07-15 | 0.22 | $0.23 | 191606 |
| 2024-07-12 | 0.22 | $0.24 | 486485 |
| 2024-07-11 | 0.22 | $0.24 | 529691 |
| 2024-07-10 | 0.22 | $0.21 | 163999 |
| 2024-07-09 | 0.22 | $0.22 | 135150 |
| 2024-07-08 | 0.22 | $0.23 | 121000 |
| 2024-07-05 | 0.22 | $0.24 | 226431 |
| 2024-07-04 | 0.22 | $0.21 | 63000 |
| 2024-07-03 | 0.22 | $0.22 | 67283 |
| 2024-07-02 | 0.22 | $0.21 | 138250 |
| 2024-06-28 | 0.22 | $0.22 | 63908 |
| 2024-06-27 | 0.22 | $0.23 | 195150 |
| 2024-06-26 | 0.21 | $0.22 | 603674 |
| 2024-06-25 | 0.21 | $0.23 | 241650 |
| 2024-06-24 | 0.21 | $0.24 | 203410 |
| 2024-06-21 | 0.21 | $0.24 | 883903 |
| 2024-06-20 | 0.21 | $0.24 | 1.0M |
| 2024-06-19 | 0.20 | $0.20 | 19250 |
| 2024-06-18 | 0.20 | $0.20 | 54750 |
| 2024-06-17 | 0.21 | $0.20 | 117518 |
| 2024-06-14 | 0.21 | $0.20 | 304856 |
| 2024-06-13 | 0.21 | $0.19 | 301701 |
| 2024-06-12 | 0.21 | $0.20 | 54879 |
| 2024-06-11 | 0.21 | $0.20 | 38885 |
| 2024-06-10 | 0.22 | $0.20 | 384373 |
| 2024-06-07 | 0.22 | $0.20 | 194372 |
| 2024-06-06 | 0.22 | $0.21 | 223553 |
| 2024-06-05 | 0.22 | $0.21 | 107600 |
| 2024-06-04 | 0.22 | $0.21 | 86890 |
| 2024-06-03 | 0.22 | $0.22 | 303600 |
| 2024-05-31 | 0.22 | $0.22 | 146698 |
| 2024-05-30 | 0.22 | $0.23 | 182240 |
| 2024-05-29 | 0.22 | $0.24 | 138600 |
| 2024-05-28 | 0.22 | $0.23 | 170928 |
| 2024-05-27 | 0.22 | $0.24 | 209199 |
| 2024-05-24 | 0.22 | $0.23 | 79284 |
| 2024-05-23 | 0.22 | $0.21 | 334541 |
| 2024-05-22 | 0.22 | $0.23 | 79743 |
| 2024-05-21 | 0.22 | $0.24 | 253259 |
| 2024-05-17 | 0.21 | $0.25 | 1.0M |
| 2024-05-16 | 0.21 | $0.22 | 86324 |
| 2024-05-15 | 0.21 | $0.23 | 293604 |
| 2024-05-14 | 0.21 | $0.22 | 423403 |
| 2024-05-13 | 0.20 | $0.22 | 65300 |
| 2024-05-10 | 0.20 | $0.21 | 539000 |
| 2024-05-09 | 0.20 | $0.20 | 779676 |
| 2024-05-08 | 0.20 | $0.20 | 56000 |
| 2024-05-07 | 0.21 | $0.20 | 89691 |
| 2024-05-06 | 0.21 | $0.20 | 146679 |
| 2024-05-03 | 0.21 | $0.20 | 343708 |
| 2024-05-02 | 0.21 | $0.19 | 359626 |
| 2024-05-01 | 0.22 | $0.20 | 139500 |
| 2024-04-30 | 0.22 | $0.21 | 181169 |
| 2024-04-29 | 0.22 | $0.21 | 133813 |
| 2024-04-26 | 0.22 | $0.22 | 136572 |
| 2024-04-25 | 0.22 | $0.22 | 57500 |
| 2024-04-24 | 0.22 | $0.21 | 78999 |
| 2024-04-23 | 0.22 | $0.21 | 111100 |
| 2024-04-22 | 0.23 | $0.21 | 283925 |
| 2024-04-19 | 0.23 | $0.22 | 254578 |
| 2024-04-18 | 0.23 | $0.22 | 1.1M |
| 2024-04-17 | 0.23 | $0.22 | 110675 |
| 2024-04-16 | 0.23 | $0.22 | 99567 |
| 2024-04-15 | 0.23 | $0.23 | 222431 |
| 2024-04-12 | 0.23 | $0.23 | 573168 |
| 2024-04-11 | 0.23 | $0.24 | 204025 |
| 2024-04-10 | 0.23 | $0.25 | 629194 |
| 2024-04-09 | 0.23 | $0.23 | 184200 |
| 2024-04-08 | 0.23 | $0.23 | 620027 |
| 2024-04-05 | 0.23 | $0.24 | 424300 |
| 2024-04-04 | 0.23 | $0.25 | 257892 |
| 2024-04-03 | 0.22 | $0.24 | 331064 |
| 2024-04-02 | 0.22 | $0.24 | 256217 |
| 2024-04-01 | 0.22 | $0.24 | 91900 |
| 2024-03-28 | 0.22 | $0.23 | 40500 |
| 2024-03-27 | 0.22 | $0.21 | 54000 |
| 2024-03-26 | 0.22 | $0.20 | 74550 |
| 2024-03-25 | 0.22 | $0.20 | 117600 |
| 2024-03-22 | 0.23 | $0.22 | 38216 |
| 2024-03-21 | 0.23 | $0.22 | 175812 |
| 2024-03-20 | 0.23 | $0.23 | 65500 |
| 2024-03-19 | 0.23 | $0.23 | 91300 |
| 2024-03-18 | 0.23 | $0.22 | 77547 |
| 2024-03-15 | 0.23 | $0.23 | 163500 |
| 2024-03-14 | 0.23 | $0.23 | 76592 |
| 2024-03-13 | 0.23 | $0.23 | 118206 |
| 2024-03-12 | 0.23 | $0.24 | 315400 |
| 2024-03-11 | 0.22 | $0.23 | 87650 |
| 2024-03-08 | 0.22 | $0.23 | 60495 |
| 2024-03-07 | 0.22 | $0.24 | 61335 |
| 2024-03-06 | 0.22 | $0.24 | 66270 |
| 2024-03-05 | 0.22 | $0.24 | 110652 |
| 2024-03-04 | 0.22 | $0.25 | 205477 |
| 2024-03-01 | 0.21 | $0.25 | 183332 |
| 2024-02-29 | 0.21 | $0.21 | 109400 |
| 2024-02-28 | 0.21 | $0.20 | 7021 |
| 2024-02-27 | 0.21 | $0.20 | 255875 |
| 2024-02-26 | 0.21 | $0.21 | 168829 |
| 2024-02-23 | 0.21 | $0.22 | 72508 |
| 2024-02-22 | 0.21 | $0.22 | 73102 |
| 2024-02-21 | 0.21 | $0.23 | 73051 |
| 2024-02-20 | 0.20 | $0.24 | 41287 |
| 2024-02-16 | 0.20 | $0.22 | 156360 |
| 2024-02-15 | 0.20 | $0.21 | 18252 |
| 2024-02-14 | 0.19 | $0.20 | 293433 |
| 2024-02-13 | 0.19 | $0.20 | 139363 |
| 2024-02-12 | 0.19 | $0.20 | 31640 |
| 2024-02-09 | 0.19 | $0.20 | 16000 |
| 2024-02-08 | 0.19 | $0.20 | 71100 |
| 2024-02-07 | 0.19 | $0.20 | 55101 |
| 2024-02-06 | 0.19 | $0.20 | 63300 |
| 2024-02-05 | 0.19 | $0.18 | 86700 |
| 2024-02-02 | 0.19 | $0.20 | 48448 |
| 2024-02-01 | 0.19 | $0.19 | 59715 |
| 2024-01-31 | 0.19 | $0.19 | 60822 |
| 2024-01-30 | 0.20 | $0.20 | 65500 |
| 2024-01-29 | 0.20 | $0.18 | 32598 |
| 2024-01-26 | 0.20 | $0.19 | 88173 |
| 2024-01-25 | 0.20 | $0.19 | 21000 |
| 2024-01-24 | 0.20 | $0.18 | 181179 |
| 2024-01-23 | 0.21 | $0.20 | 24195 |
| 2024-01-22 | 0.21 | $0.19 | 33618 |
| 2024-01-19 | 0.21 | $0.20 | 48555 |
| 2024-01-18 | 0.21 | $0.21 | 87800 |
| 2024-01-17 | 0.21 | $0.21 | 107350 |
| 2024-01-16 | 0.22 | $0.21 | 294862 |
| 2024-01-15 | 0.22 | $0.20 | 392544 |
| 2024-01-12 | 0.22 | $0.21 | 111147 |
| 2024-01-11 | 0.22 | $0.20 | 72421 |
| 2024-01-10 | 0.23 | $0.21 | 135733 |
| 2024-01-09 | 0.23 | $0.21 | 115021 |
| 2024-01-08 | 0.23 | $0.22 | 173339 |
| 2024-01-05 | 0.23 | $0.21 | 482136 |
| 2024-01-04 | 0.23 | $0.20 | 343655 |
| 2024-01-03 | 0.24 | $0.25 | 378475 |
| 2024-01-02 | 0.24 | $0.25 | 129242 |
| 2023-12-29 | 0.23 | $0.25 | 136021 |
| 2023-12-28 | 0.23 | $0.25 | 107480 |
| 2023-12-27 | 0.23 | $0.26 | 200733 |
| 2023-12-22 | 0.23 | $0.24 | 106589 |
| 2023-12-21 | 0.23 | $0.24 | 214301 |
| 2023-12-20 | 0.23 | $0.26 | 1.1M |
| 2023-12-19 | 0.23 | $0.23 | 580435 |
| 2023-12-18 | 0.23 | $0.21 | 180887 |
| 2023-12-15 | 0.23 | $0.22 | 136970 |
| 2023-12-14 | 0.23 | $0.23 | 185726 |
| 2023-12-13 | 0.23 | $0.23 | 256075 |
| 2023-12-12 | 0.23 | $0.23 | 61554 |
| 2023-12-11 | 0.23 | $0.23 | 228072 |
| 2023-12-08 | 0.23 | $0.22 | 120144 |
| 2023-12-07 | 0.23 | $0.22 | 65792 |
| 2023-12-06 | 0.23 | $0.23 | 157050 |
| 2023-12-05 | 0.23 | $0.22 | 195857 |
| 2023-12-04 | 0.23 | $0.23 | 156788 |
| 2023-12-01 | 0.23 | $0.24 | 246700 |
| 2023-11-30 | 0.23 | $0.24 | 309700 |
| 2023-11-29 | 0.23 | $0.23 | 66300 |
| 2023-11-28 | 0.23 | $0.24 | 200300 |
| 2023-11-27 | 0.23 | $0.23 | 256500 |
| 2023-11-24 | 0.23 | $0.25 | 422100 |
| 2023-11-23 | 0.22 | $0.25 | 114200 |
| 2023-11-22 | 0.22 | $0.25 | 431000 |
| 2023-11-21 | 0.22 | $0.26 | 343900 |
| 2023-11-20 | 0.21 | $0.28 | 731000 |
| 2023-11-17 | 0.20 | $0.25 | 488900 |
| 2023-11-16 | 0.20 | $0.23 | 281800 |
| 2023-11-15 | 0.20 | $0.21 | 996700 |
| 2023-11-14 | 0.20 | $0.19 | 203700 |
| 2023-11-13 | 0.20 | $0.19 | 380900 |
| 2023-11-10 | 0.20 | $0.18 | 460500 |
| 2023-11-09 | 0.20 | $0.19 | 156800 |
| 2023-11-08 | 0.20 | $0.20 | 1.2M |
| 2023-11-07 | 0.20 | $0.20 | 132700 |
| 2023-11-06 | 0.19 | $0.21 | 389800 |
| 2023-11-03 | 0.19 | $0.19 | 140700 |
| 2023-11-02 | 0.19 | $0.20 | 55600 |
| 2023-11-01 | 0.19 | $0.20 | 406300 |
| 2023-10-31 | 0.19 | $0.21 | 261700 |
| 2023-10-30 | 0.18 | $0.23 | 202400 |
| 2023-10-27 | 0.18 | $0.23 | 661700 |
| 2023-10-26 | 0.17 | $0.23 | 1.0M |
| 2023-10-25 | 0.16 | $0.22 | 691300 |
| 2023-10-24 | 0.16 | $0.18 | 300900 |
| 2023-10-23 | 0.15 | $0.17 | 226000 |
| 2023-10-20 | 0.15 | $0.17 | 203600 |
| 2023-10-19 | 0.15 | $0.17 | 538800 |
| 2023-10-18 | 0.15 | $0.17 | 464000 |
| 2023-10-17 | 0.14 | $0.16 | 103900 |
| 2023-10-16 | 0.14 | $0.16 | 53200 |
| 2023-10-13 | 0.14 | $0.16 | 315800 |
| 2023-10-12 | 0.13 | $0.16 | 168300 |
| 2023-10-11 | 0.13 | $0.15 | 82500 |
| 2023-10-10 | 0.13 | $0.14 | 72800 |
| 2023-10-06 | 0.13 | $0.14 | 138400 |
| 2023-10-05 | 0.13 | $0.13 | 30500 |
| 2023-10-04 | 0.13 | $0.13 | 161800 |
| 2023-10-03 | 0.13 | $0.13 | 27500 |
| 2023-10-02 | 0.13 | $0.13 | 31300 |
| 2023-09-29 | 0.13 | $0.13 | 24000 |
| 2023-09-28 | 0.13 | $0.13 | 125000 |
| 2023-09-27 | 0.13 | $0.13 | 232700 |
| 2023-09-26 | 0.13 | $0.13 | 40200 |
| 2023-09-25 | 0.13 | $0.13 | 5000 |
| 2023-09-22 | 0.13 | $0.13 | 76400 |
| 2023-09-21 | 0.13 | $0.13 | 63300 |
| 2023-09-20 | 0.13 | $0.13 | 71400 |
| 2023-09-19 | 0.13 | $0.13 | 35400 |
| 2023-09-18 | 0.13 | $0.14 | 8100 |
| 2023-09-15 | 0.14 | $0.13 | 145800 |
| 2023-09-14 | 0.14 | $0.13 | 26400 |
| 2023-09-13 | 0.14 | $0.13 | 17700 |
| 2023-09-12 | 0.14 | $0.13 | 71500 |
| 2023-09-11 | 0.14 | $0.13 | 173900 |
| 2023-09-08 | 0.14 | $0.13 | 57200 |
| 2023-09-07 | 0.14 | $0.14 | 87800 |
| 2023-09-06 | 0.15 | $0.14 | 27300 |
| 2023-09-05 | 0.15 | $0.14 | 78100 |
| 2023-09-01 | 0.15 | $0.15 | 59000 |
| 2023-08-31 | 0.15 | $0.14 | 47100 |
| 2023-08-30 | 0.15 | $0.15 | 99100 |
| 2023-08-29 | 0.15 | $0.15 | 38200 |
| 2023-08-28 | 0.15 | $0.14 | 35500 |
| 2023-08-25 | 0.15 | $0.15 | 65400 |
| 2023-08-24 | 0.15 | $0.15 | 25000 |
| 2023-08-23 | 0.15 | $0.16 | 204200 |
| 2023-08-22 | 0.15 | $0.15 | 4300 |
| 2023-08-21 | 0.15 | $0.15 | 14300 |
| 2023-08-18 | 0.15 | $0.16 | 87000 |
| 2023-08-17 | 0.15 | $0.15 | 88500 |
| 2023-08-16 | 0.15 | $0.14 | 90300 |
| 2023-08-15 | 0.15 | $0.16 | 32300 |
| 2023-08-14 | 0.15 | $0.16 | 55200 |
| 2023-08-11 | 0.15 | $0.16 | 234300 |
| 2023-08-10 | 0.15 | $0.16 | 450000 |
| 2023-08-09 | 0.15 | $0.17 | 642000 |
| 2023-08-08 | 0.15 | $0.16 | 134500 |
| 2023-08-04 | 0.15 | $0.15 | 42000 |
| 2023-08-03 | 0.15 | $0.16 | 97900 |
| 2023-08-02 | 0.14 | $0.14 | 118200 |
| 2023-08-01 | 0.14 | $0.14 | 101000 |
| 2023-07-31 | 0.14 | $0.14 | 216900 |
| 2023-07-28 | 0.14 | $0.14 | 83600 |
| 2023-07-27 | 0.14 | $0.15 | 110800 |
| 2023-07-26 | 0.14 | $0.16 | 87900 |
| 2023-07-25 | 0.14 | $0.15 | 266900 |
| 2023-07-24 | 0.14 | $0.15 | 222800 |
| 2023-07-21 | 0.14 | $0.16 | 102500 |
| 2023-07-20 | 0.14 | $0.15 | 214000 |
| 2023-07-19 | 0.14 | $0.15 | 776400 |
| 2023-07-18 | 0.13 | $0.14 | 1.3M |
| 2023-07-17 | 0.13 | $0.15 | 46300 |
| 2023-07-14 | 0.13 | $0.14 | 19800 |
| 2023-07-13 | 0.13 | $0.14 | 70200 |
| 2023-07-12 | 0.13 | $0.15 | 60500 |
| 2023-07-11 | 0.13 | $0.14 | 294500 |
| 2023-07-10 | 0.13 | $0.14 | 356400 |
| 2023-07-07 | 0.13 | $0.12 | 50100 |
| 2023-07-06 | 0.13 | $0.13 | 12000 |
| 2023-07-05 | 0.13 | $0.13 | 10700 |
| 2023-07-04 | 0.13 | $0.14 | 31000 |
| 2023-06-30 | 0.12 | $0.14 | 37000 |
| 2023-06-29 | 0.12 | $0.14 | 240400 |
| 2023-06-28 | 0.12 | $0.13 | 22500 |
| 2023-06-27 | 0.12 | $0.12 | 180200 |
| 2023-06-26 | 0.12 | $0.12 | 58300 |
| 2023-06-23 | 0.12 | $0.12 | 30000 |
| 2023-06-22 | 0.12 | $0.12 | 29000 |
| 2023-06-21 | 0.12 | $0.13 | 115000 |
| 2023-06-20 | 0.12 | $0.12 | 22000 |
| 2023-06-19 | 0.12 | $0.12 | 76900 |
| 2023-06-16 | 0.12 | $0.12 | 104000 |
| 2023-06-15 | 0.12 | $0.12 | 4000 |
| 2023-06-14 | 0.12 | $0.12 | 37400 |
| 2023-06-13 | 0.12 | $0.12 | 10800 |
| 2023-06-12 | 0.12 | $0.12 | 12900 |
| 2023-06-09 | 0.12 | $0.12 | 20500 |
| 2023-06-08 | 0.12 | $0.13 | 16900 |
| 2023-06-07 | 0.12 | $0.12 | 56000 |
| 2023-06-06 | 0.12 | $0.13 | 14500 |
| 2023-06-05 | 0.12 | $0.12 | 26900 |
| 2023-06-02 | 0.12 | $0.12 | 95500 |
| 2023-06-01 | 0.12 | $0.12 | 186900 |
| 2023-05-31 | 0.13 | $0.12 | 108400 |
| 2023-05-30 | 0.13 | $0.12 | 141500 |
| 2023-05-29 | 0.13 | $0.12 | 13500 |
| 2023-05-26 | 0.13 | $0.12 | 181500 |
| 2023-05-25 | 0.13 | $0.12 | 174800 |
| 2023-05-24 | 0.14 | $0.12 | 163000 |
| 2023-05-23 | 0.14 | $0.13 | 154800 |
| 2023-05-19 | 0.14 | $0.13 | 411100 |
| 2023-05-18 | 0.14 | $0.13 | 115400 |
| 2023-05-17 | 0.14 | $0.13 | 1000 |
| 2023-05-16 | 0.14 | $0.13 | 73000 |
| 2023-05-15 | 0.14 | $0.13 | 17300 |
| 2023-05-12 | 0.15 | $0.13 | 48000 |
| 2023-05-11 | 0.15 | $0.13 | 361500 |
| 2023-05-10 | 0.15 | $0.15 | 160000 |
| 2023-05-09 | 0.15 | $0.15 | 10000 |
| 2023-05-08 | 0.15 | $0.16 | 88800 |
| 2023-05-05 | 0.15 | $0.16 | 53500 |
| 2023-05-04 | 0.15 | $0.15 | 165100 |
| 2023-05-03 | 0.15 | $0.15 | 97000 |
| 2023-05-02 | 0.15 | $0.15 | 233500 |
| 2023-05-01 | 0.15 | $0.15 | 249600 |
| 2023-04-28 | 0.15 | $0.14 | 197900 |
| 2023-04-27 | 0.16 | $0.15 | 176800 |
| 2023-04-26 | 0.16 | $0.14 | 342500 |
| 2023-04-25 | 0.16 | $0.15 | 249800 |
| 2023-04-24 | 0.16 | $0.16 | 346100 |
| 2023-04-21 | 0.16 | $0.14 | 118000 |
| 2023-04-20 | 0.16 | $0.15 | 167000 |
| 2023-04-19 | 0.16 | $0.16 | 16100 |
| 2023-04-18 | 0.16 | $0.16 | 122000 |
| 2023-04-17 | 0.16 | $0.17 | 59800 |
| 2023-04-14 | 0.15 | $0.17 | 205800 |
| 2023-04-13 | 0.15 | $0.17 | 246100 |
| 2023-04-12 | 0.15 | $0.18 | 347900 |
| 2023-04-11 | 0.15 | $0.18 | 807100 |
| 2023-04-10 | 0.14 | $0.17 | 332700 |
| 2023-04-06 | 0.14 | $0.16 | 171600 |
| 2023-04-05 | 0.14 | $0.17 | 737900 |
| 2023-04-04 | 0.14 | $0.15 | 306500 |
| 2023-04-03 | 0.14 | $0.14 | 216900 |
| 2023-03-31 | 0.14 | $0.13 | 110200 |
| 2023-03-30 | 0.14 | $0.14 | 65300 |
| 2023-03-29 | 0.14 | $0.13 | 12000 |
| 2023-03-28 | 0.14 | $0.14 | 54000 |
| 2023-03-27 | 0.14 | $0.14 | 58200 |
| 2023-03-24 | 0.14 | $0.15 | 84000 |
| 2023-03-23 | 0.14 | $0.14 | 89600 |
| 2023-03-22 | 0.14 | $0.14 | 31500 |
| 2023-03-21 | 0.14 | $0.13 | 48400 |
| 2023-03-20 | 0.14 | $0.15 | 70000 |
| 2023-03-17 | 0.14 | $0.15 | 176800 |
| 2023-03-16 | 0.14 | $0.14 | 59000 |
| 2023-03-15 | 0.13 | $0.16 | 196500 |
| 2023-03-14 | 0.13 | $0.15 | 106500 |
| 2023-03-13 | 0.13 | $0.15 | 316100 |
| 2023-03-10 | 0.13 | $0.13 | 249300 |
| 2023-03-09 | 0.13 | $0.14 | 127600 |
| 2023-03-08 | 0.12 | $0.13 | 26000 |
| 2023-03-07 | 0.12 | $0.13 | 121400 |
| 2023-03-06 | 0.12 | $0.14 | 62500 |
| 2023-03-03 | 0.12 | $0.14 | 529200 |
| 2023-03-02 | 0.12 | $0.14 | 369000 |
| 2023-03-01 | 0.12 | $0.13 | 349900 |
| 2023-02-28 | 0.12 | $0.13 | 148700 |
| 2023-02-27 | 0.12 | $0.13 | 620900 |
| 2023-02-24 | 0.12 | $0.12 | 147500 |
| 2023-02-23 | 0.12 | $0.12 | 75000 |
| 2023-02-22 | 0.12 | $0.11 | 96000 |
| 2023-02-21 | 0.12 | $0.11 | 109000 |
| 2023-02-17 | 0.12 | $0.11 | 21900 |
| 2023-02-16 | 0.12 | $0.11 | 24000 |
| 2023-02-15 | 0.12 | $0.11 | 211400 |
| 2023-02-14 | 0.13 | $0.12 | 316400 |
| 2023-02-13 | 0.13 | $0.12 | 42600 |
| 2023-02-10 | 0.13 | $0.12 | 40900 |
| 2023-02-09 | 0.13 | $0.13 | 117500 |
| 2023-02-08 | 0.13 | $0.13 | 338900 |
| 2023-02-07 | 0.13 | $0.13 | 12800 |
| 2023-02-06 | 0.13 | $0.13 | 8600 |
| 2023-02-03 | 0.13 | $0.14 | 379400 |
| 2023-02-02 | 0.13 | $0.13 | 30800 |
| 2023-02-01 | 0.13 | $0.14 | 132500 |
| 2023-01-31 | 0.13 | $0.13 | 303200 |
| 2023-01-30 | 0.12 | $0.14 | 1.1M |
| 2023-01-27 | 0.12 | $0.13 | 138800 |
| 2023-01-26 | 0.12 | $0.13 | 78000 |
| 2023-01-25 | 0.12 | $0.13 | 224200 |
| 2023-01-24 | 0.12 | $0.13 | 21900 |
| 2023-01-23 | 0.12 | $0.12 | 88600 |
| 2023-01-20 | 0.12 | $0.12 | 45500 |
| 2023-01-19 | 0.12 | $0.13 | 113000 |
| 2023-01-18 | 0.12 | $0.12 | 90200 |
| 2023-01-17 | 0.12 | $0.12 | 231100 |
| 2023-01-16 | 0.12 | $0.12 | 258500 |
| 2023-01-13 | 0.12 | $0.13 | 105400 |
| 2023-01-12 | 0.12 | $0.13 | 6300 |
| 2023-01-11 | 0.12 | $0.13 | 108400 |
| 2023-01-10 | 0.12 | $0.13 | 239000 |
| 2023-01-09 | 0.11 | $0.12 | 228400 |
| 2023-01-06 | 0.11 | $0.13 | 121000 |
| 2023-01-05 | 0.11 | $0.12 | 151500 |
| 2023-01-04 | 0.11 | $0.13 | 284100 |
| 2023-01-03 | 0.11 | $0.13 | 163300 |
| 2022-12-30 | 0.10 | $0.14 | 454700 |
| 2022-12-29 | 0.10 | $0.12 | 1.1M |
| 2022-12-28 | 0.09 | $0.12 | 565100 |
| 2022-12-23 | 0.09 | $0.12 | 1.2M |
| 2022-12-22 | 0.09 | $0.11 | 851500 |
| 2022-12-21 | 0.08 | $0.10 | 579900 |
| 2022-12-20 | 0.08 | $0.10 | 328700 |
| 2022-12-19 | 0.08 | $0.10 | 358400 |
| 2022-12-16 | 0.08 | $0.10 | 769200 |
| 2022-12-15 | 0.08 | $0.09 | 202700 |
| 2022-12-14 | 0.07 | $0.09 | 536800 |
| 2022-12-13 | 0.07 | $0.09 | 594600 |
| 2022-12-12 | 0.07 | $0.08 | 668000 |
| 2022-12-09 | 0.07 | $0.08 | 340000 |
| 2022-12-08 | 0.07 | $0.08 | 621900 |
| 2022-12-07 | 0.07 | $0.08 | 1.1M |
| 2022-12-06 | 0.07 | $0.07 | 3800 |
| 2022-12-05 | 0.07 | $0.07 | 126000 |
| 2022-12-02 | 0.07 | $0.07 | 3800 |
| 2022-12-01 | 0.07 | $0.07 | 18100 |
| 2022-11-30 | 0.07 | $0.06 | 4100 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 104100 |
| 2022-11-25 | 0.07 | $0.06 | 77100 |
| 2022-11-24 | 0.06 | $0.07 | 22500 |
| 2022-11-23 | 0.06 | $0.07 | 151600 |
| 2022-11-22 | 0.06 | $0.07 | 278000 |
| 2022-11-21 | 0.06 | $0.07 | 19800 |
| 2022-11-18 | 0.06 | $0.08 | 198000 |
| 2022-11-17 | 0.06 | $0.08 | 225300 |
| 2022-11-16 | 0.05 | $0.07 | 78600 |
| 2022-11-15 | 0.05 | $0.07 | 21500 |
| 2022-11-14 | 0.05 | $0.07 | 198500 |
| 2022-11-11 | 0.05 | $0.06 | 297200 |
| 2022-11-10 | 0.05 | $0.06 | 77200 |
| 2022-11-09 | 0.05 | $0.05 | 60000 |
| 2022-11-08 | 0.05 | $0.05 | 159600 |
| 2022-11-07 | 0.05 | $0.05 | 62000 |
| 2022-11-04 | 0.05 | $0.05 | 82200 |
| 2022-11-03 | 0.05 | $0.05 | 450600 |
| 2022-11-02 | 0.05 | $0.05 | 273200 |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 340500 |
| 2022-10-28 | 0.05 | $0.04 | 210000 |
| 2022-10-27 | 0.05 | $0.05 | 138100 |
| 2022-10-26 | 0.05 | $0.05 | 8000 |
| 2022-10-25 | 0.05 | $0.05 | 83000 |
| 2022-10-24 | 0.05 | $0.05 | 116100 |
| 2022-10-21 | 0.05 | $0.05 | 20000 |
| 2022-10-20 | 0.05 | $0.05 | 252300 |
| 2022-10-19 | 0.05 | $0.05 | 62500 |
| 2022-10-18 | 0.05 | $0.05 | 394100 |
| 2022-10-17 | 0.05 | $0.05 | 26000 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 10000 |
| 2022-10-12 | 0.05 | $0.06 | 49100 |
| 2022-10-11 | 0.05 | $0.05 | 185800 |
| 2022-10-07 | 0.05 | $0.06 | 63000 |
| 2022-10-06 | 0.05 | $0.06 | 63000 |
| 2022-10-05 | 0.05 | $0.06 | 107000 |
| 2022-10-04 | 0.05 | $0.05 | 631900 |
| 2022-10-03 | 0.05 | $0.05 | 278700 |
| 2022-09-30 | 0.05 | $0.05 | 25400 |
| 2022-09-29 | 0.05 | $0.05 | 1000 |
| 2022-09-28 | 0.05 | $0.05 | 13200 |
| 2022-09-27 | 0.05 | $0.05 | 53000 |
| 2022-09-26 | 0.05 | $0.06 | 17300 |
| 2022-09-23 | 0.05 | $0.05 | 227000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 700 |
| 2022-09-19 | 0.05 | $0.05 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 1000 |
| 2022-09-14 | 0.05 | $0.05 | 5000 |
| 2022-09-13 | 0.05 | $0.05 | 13000 |
| 2022-09-12 | 0.05 | $0.05 | 38000 |
| 2022-09-09 | 0.05 | $0.05 | 25200 |
| 2022-09-08 | 0.06 | $0.05 | 101000 |
| 2022-09-07 | 0.06 | $0.06 | 142500 |
| 2022-09-06 | 0.06 | $0.06 | 220000 |
| 2022-09-02 | 0.06 | $0.05 | 45000 |
| 2022-09-01 | 0.06 | $0.06 | 11000 |
| 2022-08-31 | 0.06 | $0.06 | 5700 |
| 2022-08-30 | 0.06 | $0.05 | 226500 |
| 2022-08-29 | 0.06 | $0.05 | 11000 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 5200 |
| 2022-08-24 | 0.07 | $0.06 | 3000 |
| 2022-08-23 | 0.07 | $0.05 | 397000 |
| 2022-08-22 | 0.07 | $0.06 | 278600 |
| 2022-08-19 | 0.07 | $0.07 | 141100 |
| 2022-08-18 | 0.07 | $0.07 | 154600 |
| 2022-08-17 | 0.07 | $0.09 | — |
| 2022-08-16 | 0.07 | $0.09 | 50000 |
| 2022-08-15 | 0.06 | $0.08 | 80000 |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | 31400 |
| 2022-08-10 | 0.06 | $0.07 | 11000 |
| 2022-08-09 | 0.06 | $0.07 | 2000 |
| 2022-08-08 | 0.06 | $0.07 | 10000 |
| 2022-08-05 | 0.06 | $0.07 | 500 |
| 2022-08-04 | 0.05 | $0.07 | 162000 |
| 2022-08-03 | 0.05 | $0.06 | 13000 |
| 2022-08-02 | 0.05 | $0.06 | 41800 |
| 2022-07-29 | 0.05 | $0.06 | 32000 |
| 2022-07-28 | 0.05 | $0.05 | 102000 |
| 2022-07-27 | 0.05 | $0.05 | 335000 |
| 2022-07-26 | 0.05 | $0.05 | 153000 |
| 2022-07-25 | 0.05 | $0.06 | 20000 |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | 13000 |
| 2022-07-20 | 0.06 | $0.05 | 728300 |
| 2022-07-19 | 0.06 | $0.05 | 200700 |
| 2022-07-18 | 0.06 | $0.06 | 60000 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | 76000 |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | 224300 |
| 2022-07-11 | 0.07 | $0.06 | 65000 |
| 2022-07-08 | 0.07 | $0.05 | 199100 |
| 2022-07-07 | 0.07 | $0.05 | 382000 |
| 2022-07-06 | 0.07 | $0.06 | 116000 |
| 2022-07-05 | 0.08 | $0.07 | 96500 |
| 2022-07-04 | 0.08 | $0.06 | 2200 |
| 2022-06-30 | 0.08 | $0.07 | 41500 |
| 2022-06-29 | 0.08 | $0.07 | 101100 |
| 2022-06-28 | 0.08 | $0.08 | 6000 |
| 2022-06-27 | 0.08 | $0.08 | 25000 |
| 2022-06-24 | 0.09 | $0.08 | 13000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | 43700 |
| 2022-06-21 | 0.09 | $0.09 | 92000 |
| 2022-06-20 | 0.09 | $0.08 | 3000 |
| 2022-06-17 | 0.09 | $0.08 | 139100 |
| 2022-06-16 | 0.09 | $0.08 | 41300 |
| 2022-06-15 | 0.09 | $0.08 | 65600 |
| 2022-06-14 | 0.09 | $0.08 | 249500 |
| 2022-06-13 | 0.09 | $0.09 | 1000 |
| 2022-06-10 | 0.09 | $0.09 | 26000 |
| 2022-06-09 | 0.09 | $0.09 | 93000 |
| 2022-06-08 | 0.09 | $0.11 | — |
| 2022-06-07 | 0.09 | $0.11 | 3200 |
| 2022-06-06 | 0.09 | $0.08 | 900 |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 28000 |
| 2022-06-01 | 0.09 | $0.08 | 27000 |
| 2022-05-31 | 0.09 | $0.08 | 122400 |
| 2022-05-30 | 0.09 | $0.09 | 1100 |
| 2022-05-27 | 0.09 | $0.10 | 4000 |
| 2022-05-26 | 0.09 | $0.10 | 4000 |
| 2022-05-25 | 0.09 | $0.11 | 9300 |
| 2022-05-24 | 0.09 | $0.11 | 74300 |
| 2022-05-20 | 0.08 | $0.11 | 422800 |
| 2022-05-19 | 0.08 | $0.09 | 10000 |
| 2022-05-18 | 0.08 | $0.10 | 3000 |
| 2022-05-17 | 0.08 | $0.08 | 71000 |
| 2022-05-16 | 0.08 | $0.08 | 220000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 150500 |
| 2022-05-11 | 0.08 | $0.07 | 99300 |
| 2022-05-10 | 0.08 | $0.08 | 38800 |
| 2022-05-09 | 0.08 | $0.08 | 13300 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 64000 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 3000 |
| 2022-05-02 | 0.09 | $0.08 | 109500 |
| 2022-04-29 | 0.09 | $0.08 | 19000 |
| 2022-04-28 | 0.09 | $0.09 | 56000 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | 98000 |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | 45000 |
| 2022-04-21 | 0.10 | $0.10 | 146500 |
| 2022-04-20 | 0.10 | $0.08 | 85500 |
| 2022-04-19 | 0.10 | $0.09 | 115500 |
| 2022-04-18 | 0.10 | $0.10 | 20000 |
| 2022-04-14 | 0.10 | $0.10 | 30000 |
| 2022-04-13 | 0.11 | $0.10 | 85000 |
| 2022-04-12 | 0.11 | $0.10 | 42400 |
| 2022-04-11 | 0.11 | $0.10 | 60000 |
| 2022-04-08 | 0.11 | $0.10 | 87700 |
| 2022-04-07 | 0.11 | $0.10 | 184900 |
| 2022-04-06 | 0.11 | $0.10 | 199400 |
| 2022-04-05 | 0.11 | $0.11 | 68500 |
| 2022-04-04 | 0.11 | $0.12 | 52000 |
| 2022-04-01 | 0.11 | $0.12 | 500 |
| 2022-03-31 | 0.11 | $0.12 | 1700 |
| 2022-03-30 | 0.11 | $0.12 | 20000 |
| 2022-03-29 | 0.11 | $0.12 | 39500 |
| 2022-03-28 | 0.11 | $0.12 | 82000 |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 114500 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | 34000 |
| 2022-03-21 | 0.10 | $0.11 | 95700 |
| 2022-03-18 | 0.10 | $0.12 | 50500 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 12000 |
| 2022-03-15 | 0.10 | $0.11 | 56000 |
| 2022-03-14 | 0.10 | $0.11 | 24100 |
| 2022-03-11 | 0.10 | $0.12 | 23500 |
| 2022-03-10 | 0.10 | $0.11 | 58700 |
| 2022-03-09 | 0.10 | $0.11 | 67700 |
| 2022-03-08 | 0.10 | $0.11 | 170700 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | 231600 |
| 2022-03-03 | 0.09 | $0.10 | 1000 |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | 30000 |
| 2022-02-28 | 0.09 | $0.11 | 26500 |
| 2022-02-25 | 0.09 | $0.11 | 53000 |
| 2022-02-24 | 0.09 | $0.10 | 11800 |
| 2022-02-23 | 0.09 | $0.10 | 55300 |
| 2022-02-22 | 0.09 | $0.10 | 28000 |
| 2022-02-18 | 0.09 | $0.09 | 37000 |
| 2022-02-17 | 0.09 | $0.09 | 3000 |
| 2022-02-16 | 0.09 | $0.09 | 50600 |
| 2022-02-15 | 0.09 | $0.09 | 59000 |
| 2022-02-14 | 0.09 | $0.09 | 60500 |
| 2022-02-11 | 0.09 | $0.08 | 104300 |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | 85000 |
| 2022-02-08 | 0.09 | $0.08 | 275000 |
| 2022-02-07 | 0.09 | $0.08 | 21500 |
| 2022-02-04 | 0.10 | $0.08 | 50000 |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | 25000 |
| 2022-02-01 | 0.10 | $0.09 | 165300 |
| 2022-01-31 | 0.10 | $0.10 | 2000 |
| 2022-01-28 | 0.10 | $0.09 | 93500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | 1500 |
| 2022-01-25 | 0.10 | $0.10 | 24500 |
| 2022-01-24 | 0.10 | $0.10 | 232200 |
| 2022-01-21 | 0.10 | $0.10 | 62500 |
| 2022-01-20 | 0.10 | $0.12 | 123500 |
| 2022-01-19 | 0.10 | $0.10 | 117300 |
| 2022-01-18 | 0.10 | $0.10 | 20500 |
| 2022-01-17 | 0.10 | $0.10 | 115000 |
| 2022-01-14 | 0.10 | $0.10 | 6800 |
| 2022-01-13 | 0.10 | $0.11 | 1500 |
| 2022-01-12 | 0.10 | $0.11 | 83400 |
| 2022-01-11 | 0.10 | $0.12 | 4100 |
| 2022-01-10 | 0.10 | $0.10 | 1000 |
| 2022-01-07 | 0.10 | $0.11 | 86200 |
| 2022-01-06 | 0.10 | $0.12 | 325000 |
| 2022-01-05 | 0.09 | $0.12 | 395400 |
| 2022-01-04 | 0.09 | $0.12 | 311800 |
| 2021-12-31 | 0.09 | $0.10 | 131000 |
| 2021-12-30 | 0.09 | $0.10 | 61400 |
| 2021-12-29 | 0.08 | $0.10 | 10000 |
| 2021-12-24 | 0.08 | $0.10 | 56700 |
| 2021-12-23 | 0.08 | $0.09 | 23000 |
| 2021-12-22 | 0.08 | $0.09 | 90000 |
| 2021-12-21 | 0.08 | $0.08 | 18300 |
| 2021-12-20 | 0.08 | $0.08 | 15000 |
| 2021-12-17 | 0.08 | $0.08 | 4000 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 94000 |
| 2021-12-14 | 0.08 | $0.09 | 52200 |
| 2021-12-13 | 0.08 | $0.09 | 10800 |
| 2021-12-10 | 0.08 | $0.09 | 43000 |
| 2021-12-09 | 0.08 | $0.08 | 139700 |
| 2021-12-08 | 0.09 | $0.09 | 15000 |
| 2021-12-07 | 0.09 | $0.09 | 133300 |
| 2021-12-06 | 0.09 | $0.09 | 64200 |
| 2021-12-03 | 0.09 | $0.08 | 152300 |
| 2021-12-02 | 0.09 | $0.08 | 105200 |
| 2021-12-01 | 0.09 | $0.07 | 83000 |
| 2021-11-30 | 0.09 | $0.08 | 134500 |
| 2021-11-29 | 0.09 | $0.08 | 7300 |
| 2021-11-26 | 0.09 | $0.08 | 71000 |
| 2021-11-25 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | 66800 |
| 2021-11-18 | 0.09 | $0.11 | — |
| 2021-11-17 | 0.09 | $0.11 | 106700 |
| 2021-11-16 | 0.09 | $0.11 | 20500 |
| 2021-11-15 | 0.08 | $0.12 | 248400 |
| 2021-11-12 | 0.08 | $0.10 | 226700 |
| 2021-11-11 | 0.08 | $0.09 | 20500 |
| 2021-11-10 | 0.08 | $0.09 | — |
| 2021-11-09 | 0.07 | $0.09 | 52600 |
| 2021-11-08 | 0.07 | $0.09 | 64000 |
| 2021-11-05 | 0.07 | $0.08 | 46000 |
| 2021-11-04 | 0.07 | $0.08 | 131900 |
| 2021-11-03 | 0.07 | $0.07 | 8700 |
| 2021-11-02 | 0.07 | $0.08 | 14500 |
| 2021-11-01 | 0.06 | $0.07 | 5000 |
| 2021-10-29 | 0.06 | $0.07 | 48000 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.07 | 18000 |
| 2021-10-26 | 0.06 | $0.06 | 54000 |
| 2021-10-25 | 0.06 | $0.07 | 12500 |
| 2021-10-22 | 0.06 | $0.07 | 40700 |
| 2021-10-21 | 0.06 | $0.06 | 100300 |
| 2021-10-20 | 0.06 | $0.07 | 5300 |
| 2021-10-19 | 0.06 | $0.06 | 41000 |
| 2021-10-18 | 0.06 | $0.06 | 107100 |
| 2021-10-15 | 0.06 | $0.07 | 1200 |
| 2021-10-14 | 0.06 | $0.06 | 40000 |
| 2021-10-13 | 0.06 | $0.06 | 46000 |
| 2021-10-12 | 0.06 | $0.06 | 165500 |
| 2021-10-08 | 0.06 | $0.07 | 85000 |
| 2021-10-07 | 0.06 | $0.07 | 21000 |
| 2021-10-06 | 0.06 | $0.07 | 332600 |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 226000 |
| 2021-10-01 | 0.06 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | 27000 |
| 2021-09-29 | 0.07 | $0.05 | 341200 |
| 2021-09-28 | 0.07 | $0.06 | 182000 |
| 2021-09-27 | 0.07 | $0.06 | 331000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 51000 |
| 2021-09-22 | 0.07 | $0.07 | 67000 |
| 2021-09-21 | 0.07 | $0.07 | 774000 |
| 2021-09-20 | 0.07 | $0.07 | 218400 |
| 2021-09-17 | 0.07 | $0.07 | 65500 |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | 80000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 74000 |
| 2021-09-10 | 0.08 | $0.07 | 76000 |
| 2021-09-09 | 0.08 | $0.07 | 58400 |
| 2021-09-08 | 0.08 | $0.07 | 375000 |
| 2021-09-07 | 0.08 | $0.08 | 155000 |
| 2021-09-03 | 0.08 | $0.08 | 163100 |
| 2021-09-02 | 0.08 | $0.08 | 115700 |
| 2021-09-01 | 0.08 | $0.08 | 1000 |
| 2021-08-31 | 0.08 | $0.08 | 51800 |
| 2021-08-30 | 0.08 | $0.08 | 162000 |
| 2021-08-27 | 0.09 | $0.09 | 4000 |
| 2021-08-26 | 0.09 | $0.08 | 16000 |
| 2021-08-25 | 0.09 | $0.08 | 286000 |
| 2021-08-24 | 0.09 | $0.08 | 402000 |
| 2021-08-23 | 0.09 | $0.08 | 234800 |
| 2021-08-20 | 0.09 | $0.07 | 599500 |
| 2021-08-19 | 0.10 | $0.08 | 185000 |
| 2021-08-18 | 0.10 | $0.08 | 361800 |
| 2021-08-17 | 0.10 | $0.09 | 181700 |
| 2021-08-16 | 0.10 | $0.10 | 5000 |
| 2021-08-13 | 0.11 | $0.10 | — |
| 2021-08-12 | 0.11 | $0.10 | — |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 22000 |
| 2021-08-09 | 0.11 | $0.11 | 16000 |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | 24600 |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | 50000 |
| 2021-07-30 | 0.11 | $0.11 | 6000 |
| 2021-07-29 | 0.11 | $0.11 | 75500 |
| 2021-07-28 | 0.11 | $0.11 | 1000 |
| 2021-07-27 | 0.11 | $0.10 | 23000 |
| 2021-07-26 | 0.11 | $0.11 | 1400 |
| 2021-07-23 | 0.11 | $0.11 | 7000 |
| 2021-07-22 | 0.11 | $0.11 | 23000 |
| 2021-07-21 | 0.11 | $0.11 | 7500 |
| 2021-07-20 | 0.12 | $0.11 | 800 |
| 2021-07-19 | 0.12 | $0.12 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 211800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 211800 |
| 2026-07-15 | 0.11 | $0.11 | 129500 |
| 2026-07-14 | 0.11 | $0.11 | 262544 |
| 2026-07-13 | 0.11 | $0.11 | 173011 |
| 2026-07-10 | 0.11 | $0.11 | 41600 |
| 2026-07-09 | 0.11 | $0.11 | 695300 |
| 2026-07-08 | 0.11 | $0.11 | 201900 |
| 2026-07-07 | 0.10 | $0.11 | 1.6M |
| 2026-07-06 | 0.10 | $0.11 | 639300 |
| 2026-07-03 | 0.10 | $0.11 | 184900 |
| 2026-07-02 | 0.10 | $0.10 | 676000 |
| 2026-06-30 | 0.10 | $0.10 | 68300 |
| 2026-06-29 | 0.10 | $0.10 | 203849 |
| 2026-06-26 | 0.10 | $0.11 | 635440 |
| 2026-06-25 | 0.10 | $0.10 | 594500 |
| 2026-06-24 | 0.10 | $0.10 | 177500 |
| 2026-06-23 | 0.10 | $0.10 | 79100 |
| 2026-06-22 | 0.10 | $0.10 | 116100 |
| 2026-06-19 | 0.10 | $0.10 | 49000 |
| 2026-06-18 | 0.09 | $0.10 | 930300 |
| 2026-06-17 | 0.09 | $0.10 | 2607 |
| 2026-06-16 | 0.09 | $0.10 | 175000 |
| 2026-06-15 | 0.09 | $0.09 | 65000 |
| 2026-06-12 | 0.09 | $0.09 | 7000 |
| 2026-06-11 | 0.09 | $0.09 | 74000 |
| 2026-06-10 | 0.10 | $0.09 | 216600 |
| 2026-06-09 | 0.10 | $0.09 | 424000 |
| 2026-06-08 | 0.10 | $0.09 | 177100 |
| 2026-06-05 | 0.10 | $0.09 | 210303 |
| 2026-06-04 | 0.10 | $0.10 | 66000 |
| 2026-06-03 | 0.10 | $0.10 | 33434 |
| 2026-06-02 | 0.10 | $0.10 | 1.4M |
| 2026-06-01 | 0.10 | $0.11 | 178500 |
| 2026-05-29 | 0.10 | $0.11 | 415100 |
| 2026-05-28 | 0.10 | $0.11 | 472500 |
| 2026-05-27 | 0.10 | $0.10 | 334600 |
| 2026-05-26 | 0.10 | $0.10 | 164000 |
| 2026-05-25 | 0.10 | $0.10 | 19500 |
| 2026-05-22 | 0.11 | $0.10 | 191700 |
| 2026-05-21 | 0.11 | $0.10 | 219900 |
| 2026-05-20 | 0.11 | $0.10 | 91500 |
| 2026-05-19 | 0.11 | $0.10 | 731000 |
| 2026-05-15 | 0.11 | $0.11 | 181100 |
| 2026-05-14 | 0.11 | $0.11 | 258200 |
| 2026-05-13 | 0.11 | $0.11 | 445000 |
| 2026-05-12 | 0.11 | $0.12 | 470006 |
| 2026-05-11 | 0.11 | $0.11 | 220006 |
| 2026-05-08 | 0.11 | $0.12 | 204300 |
| 2026-05-07 | 0.10 | $0.11 | 345800 |
| 2026-05-06 | 0.10 | $0.11 | 716300 |
| 2026-05-05 | 0.10 | $0.10 | 221500 |
| 2026-05-04 | 0.10 | $0.10 | 275000 |
| 2026-05-01 | 0.10 | $0.10 | 101500 |
| 2026-04-30 | 0.10 | $0.11 | 88500 |
| 2026-04-29 | 0.10 | $0.10 | 179000 |
| 2026-04-28 | 0.10 | $0.10 | 317000 |
| 2026-04-27 | 0.10 | $0.11 | 738712 |
| 2026-04-24 | 0.10 | $0.11 | 103002 |
| 2026-04-23 | 0.10 | $0.11 | 6504 |
| 2026-04-22 | 0.10 | $0.10 | 502909 |
| 2026-04-21 | 0.10 | $0.10 | 362000 |
| 2026-04-20 | 0.10 | $0.10 | 348500 |
| 2026-04-17 | 0.10 | $0.10 | 190800 |
| 2026-04-16 | 0.10 | $0.10 | 245000 |
| 2026-04-15 | 0.09 | $0.11 | 426900 |
| 2026-04-14 | 0.09 | $0.11 | 531900 |
| 2026-04-13 | 0.09 | $0.10 | 60400 |
| 2026-04-10 | 0.09 | $0.10 | 331100 |
| 2026-04-09 | 0.09 | $0.10 | 242900 |
| 2026-04-08 | 0.09 | $0.09 | 130131 |
| 2026-04-07 | 0.09 | $0.09 | 121000 |
| 2026-04-06 | 0.09 | $0.09 | 69200 |
| 2026-04-02 | 0.09 | $0.09 | 21500 |
| 2026-04-01 | 0.09 | $0.09 | 202500 |
| 2026-03-31 | 0.09 | $0.09 | 79900 |
| 2026-03-30 | 0.09 | $0.08 | 323710 |
| 2026-03-27 | 0.09 | $0.09 | 155000 |
| 2026-03-26 | 0.09 | $0.09 | 1.0M |
| 2026-03-25 | 0.09 | $0.09 | 145000 |
| 2026-03-24 | 0.09 | $0.09 | 204400 |
| 2026-03-23 | 0.09 | $0.09 | 26000 |
| 2026-03-20 | 0.09 | $0.09 | 18000 |
| 2026-03-19 | 0.09 | $0.09 | 243600 |
| 2026-03-18 | 0.10 | $0.09 | 539616 |
| 2026-03-17 | 0.10 | $0.09 | 1.1M |
| 2026-03-16 | 0.10 | $0.10 | 363800 |
| 2026-03-13 | 0.10 | $0.10 | 382500 |
| 2026-03-12 | 0.10 | $0.10 | 238500 |
| 2026-03-11 | 0.10 | $0.11 | 9000 |
| 2026-03-10 | 0.10 | $0.11 | 81000 |
| 2026-03-09 | 0.10 | $0.11 | 292800 |
| 2026-03-06 | 0.10 | $0.10 | 173100 |
| 2026-03-05 | 0.11 | $0.10 | 110300 |
| 2026-03-04 | 0.11 | $0.11 | 160215 |
| 2026-03-03 | 0.11 | $0.11 | 366300 |
| 2026-03-02 | 0.11 | $0.11 | 164041 |
| 2026-02-27 | 0.11 | $0.12 | 1.5M |
| 2026-02-26 | 0.10 | $0.11 | 218032 |
| 2026-02-25 | 0.10 | $0.11 | 339531 |
| 2026-02-24 | 0.10 | $0.11 | 152200 |
| 2026-02-23 | 0.10 | $0.11 | 339700 |
| 2026-02-20 | 0.10 | $0.11 | 221000 |
| 2026-02-19 | 0.10 | $0.11 | 11700 |
| 2026-02-18 | 0.10 | $0.10 | 178203 |
| 2026-02-17 | 0.10 | $0.10 | 105631 |
| 2026-02-13 | 0.10 | $0.11 | 52500 |
| 2026-02-12 | 0.10 | $0.10 | 368636 |
| 2026-02-11 | 0.10 | $0.11 | 460500 |
| 2026-02-10 | 0.10 | $0.11 | 214500 |
| 2026-02-09 | 0.10 | $0.11 | 196200 |
| 2026-02-06 | 0.10 | $0.10 | 59806 |
| 2026-02-05 | 0.10 | $0.10 | 279100 |
| 2026-02-04 | 0.11 | $0.11 | 130400 |
| 2026-02-03 | 0.11 | $0.11 | 1.0M |
| 2026-02-02 | 0.11 | $0.10 | 648600 |
| 2026-01-30 | 0.11 | $0.11 | 773600 |
| 2026-01-29 | 0.11 | $0.11 | 901649 |
| 2026-01-28 | 0.11 | $0.12 | 1.9M |
| 2026-01-27 | 0.10 | $0.10 | 411116 |
| 2026-01-26 | 0.10 | $0.11 | 1.7M |
| 2026-01-23 | 0.10 | $0.11 | 482032 |
| 2026-01-22 | 0.10 | $0.11 | 508919 |
| 2026-01-21 | 0.10 | $0.10 | 1.1M |
| 2026-01-20 | 0.10 | $0.10 | 1.3M |
| 2026-01-19 | 0.10 | $0.10 | 397842 |
| 2026-01-16 | 0.11 | $0.10 | 449900 |
| 2026-01-15 | 0.11 | $0.10 | 234300 |
| 2026-01-14 | 0.11 | $0.10 | 849300 |
| 2026-01-13 | 0.11 | $0.11 | 502802 |
| 2026-01-12 | 0.11 | $0.11 | 1.8M |
| 2026-01-09 | 0.11 | $0.11 | 271500 |
| 2026-01-08 | 0.11 | $0.12 | 369547 |
| 2026-01-07 | 0.11 | $0.11 | 201100 |
| 2026-01-06 | 0.11 | $0.12 | 910800 |
| 2026-01-05 | 0.10 | $0.12 | 274007 |
| 2026-01-02 | 0.10 | $0.10 | 470248 |
| 2025-12-31 | 0.10 | $0.11 | 519500 |
| 2025-12-30 | 0.10 | $0.12 | 226612 |
| 2025-12-29 | 0.10 | $0.12 | 325526 |
| 2025-12-24 | 0.09 | $0.11 | 247013 |
| 2025-12-23 | 0.09 | $0.11 | 392200 |
| 2025-12-22 | 0.09 | $0.11 | 1.8M |
| 2025-12-19 | 0.08 | $0.09 | 555642 |
| 2025-12-18 | 0.08 | $0.09 | 156000 |
| 2025-12-17 | 0.08 | $0.09 | 291949 |
| 2025-12-16 | 0.08 | $0.09 | 198028 |
| 2025-12-15 | 0.09 | $0.09 | 799400 |
| 2025-12-12 | 0.09 | $0.09 | 327900 |
| 2025-12-11 | 0.09 | $0.09 | 626343 |
| 2025-12-10 | 0.09 | $0.09 | 992400 |
| 2025-12-09 | 0.09 | $0.09 | 945300 |
| 2025-12-08 | 0.09 | $0.09 | 1.6M |
| 2025-12-05 | 0.10 | $0.10 | 174400 |
| 2025-12-04 | 0.10 | $0.11 | 129500 |
| 2025-12-03 | 0.10 | $0.11 | 829215 |
| 2025-12-02 | 0.10 | $0.10 | 1.1M |
| 2025-12-01 | 0.10 | $0.10 | 868430 |
| 2025-11-28 | 0.10 | $0.11 | 1.0M |
| 2025-11-27 | 0.10 | $0.10 | 214700 |
| 2025-11-26 | 0.10 | $0.11 | 381700 |
| 2025-11-25 | 0.10 | $0.10 | 505509 |
| 2025-11-24 | 0.10 | $0.10 | 566946 |
| 2025-11-21 | 0.10 | $0.10 | 188440 |
| 2025-11-20 | 0.10 | $0.09 | 504603 |
| 2025-11-19 | 0.10 | $0.10 | 2.5M |
| 2025-11-18 | 0.11 | $0.11 | 184511 |
| 2025-11-17 | 0.11 | $0.11 | 155200 |
| 2025-11-14 | 0.11 | $0.11 | 212900 |
| 2025-11-13 | 0.11 | $0.11 | 837400 |
| 2025-11-12 | 0.12 | $0.11 | 616900 |
| 2025-11-11 | 0.12 | $0.12 | 598200 |
| 2025-11-10 | 0.12 | $0.12 | 797626 |
| 2025-11-07 | 0.12 | $0.12 | 423307 |
| 2025-11-06 | 0.12 | $0.12 | 637817 |
| 2025-11-05 | 0.13 | $0.12 | 114121 |
| 2025-11-04 | 0.13 | $0.13 | 176600 |
| 2025-11-03 | 0.13 | $0.13 | 565100 |
| 2025-10-31 | 0.13 | $0.14 | 629342 |
| 2025-10-30 | 0.13 | $0.14 | 289500 |
| 2025-10-29 | 0.13 | $0.14 | 547720 |
| 2025-10-28 | 0.13 | $0.14 | 1.2M |
| 2025-10-27 | 0.13 | $0.12 | 783041 |
| 2025-10-24 | 0.13 | $0.13 | 280520 |
| 2025-10-23 | 0.13 | $0.13 | 567300 |
| 2025-10-22 | 0.14 | $0.13 | 567100 |
| 2025-10-21 | 0.14 | $0.13 | 645400 |
| 2025-10-20 | 0.14 | $0.13 | 335300 |
| 2025-10-17 | 0.14 | $0.13 | 1.3M |
| 2025-10-16 | 0.15 | $0.14 | 2.8M |
| 2025-10-15 | 0.15 | $0.13 | 2.5M |
| 2025-10-14 | 0.16 | $0.14 | 1.7M |
| 2025-10-10 | 0.16 | $0.15 | 755000 |
| 2025-10-09 | 0.16 | $0.15 | 904947 |
| 2025-10-08 | 0.17 | $0.17 | 448017 |
| 2025-10-07 | 0.17 | $0.16 | 347900 |
| 2025-10-06 | 0.17 | $0.16 | 456700 |
| 2025-10-03 | 0.17 | $0.16 | 326400 |
| 2025-10-02 | 0.17 | $0.16 | 979500 |
| 2025-10-01 | 0.17 | $0.17 | 382221 |
| 2025-09-30 | 0.17 | $0.16 | 339600 |
| 2025-09-29 | 0.17 | $0.18 | 1.1M |
| 2025-09-26 | 0.17 | $0.17 | 1.5M |
| 2025-09-25 | 0.17 | $0.17 | 379411 |
| 2025-09-24 | 0.17 | $0.16 | 432827 |
| 2025-09-23 | 0.17 | $0.17 | 718732 |
| 2025-09-22 | 0.16 | $0.17 | 1.1M |
| 2025-09-19 | 0.16 | $0.18 | 181433 |
| 2025-09-18 | 0.16 | $0.18 | 413620 |
| 2025-09-17 | 0.15 | $0.18 | 742700 |
| 2025-09-16 | 0.15 | $0.16 | 495830 |
| 2025-09-15 | 0.15 | $0.17 | 974600 |
| 2025-09-12 | 0.14 | $0.18 | 2.7M |
| 2025-09-11 | 0.13 | $0.14 | 200600 |
| 2025-09-10 | 0.13 | $0.15 | 1.6M |
| 2025-09-09 | 0.13 | $0.13 | 518327 |
| 2025-09-08 | 0.13 | $0.13 | 1.1M |
| 2025-09-05 | 0.13 | $0.13 | 272000 |
| 2025-09-04 | 0.13 | $0.13 | 568127 |
| 2025-09-03 | 0.14 | $0.13 | 1.1M |
| 2025-09-02 | 0.14 | $0.13 | 916900 |
| 2025-08-29 | 0.14 | $0.14 | 458300 |
| 2025-08-28 | 0.14 | $0.14 | 251800 |
| 2025-08-27 | 0.14 | $0.14 | 83500 |
| 2025-08-26 | 0.15 | $0.14 | 375900 |
| 2025-08-25 | 0.15 | $0.15 | 215500 |
| 2025-08-22 | 0.15 | $0.14 | 543814 |
| 2025-08-21 | 0.15 | $0.15 | 39830 |
| 2025-08-20 | 0.15 | $0.16 | 87928 |
| 2025-08-19 | 0.15 | $0.15 | 195000 |
| 2025-08-18 | 0.15 | $0.16 | 261200 |
| 2025-08-15 | 0.14 | $0.16 | 924300 |
| 2025-08-14 | 0.14 | $0.14 | 10025 |
| 2025-08-13 | 0.14 | $0.14 | 57501 |
| 2025-08-12 | 0.14 | $0.14 | 189500 |
| 2025-08-11 | 0.14 | $0.15 | 36000 |
| 2025-08-08 | 0.14 | $0.15 | 131644 |
| 2025-08-07 | 0.14 | $0.15 | 446800 |
| 2025-08-06 | 0.14 | $0.15 | 229322 |
| 2025-08-05 | 0.14 | $0.16 | 682300 |
| 2025-08-01 | 0.13 | $0.14 | 52616 |
| 2025-07-31 | 0.13 | $0.14 | 28300 |
| 2025-07-30 | 0.13 | $0.13 | 140900 |
| 2025-07-29 | 0.13 | $0.13 | 149300 |
| 2025-07-28 | 0.14 | $0.14 | 341900 |
| 2025-07-25 | 0.14 | $0.14 | 168700 |
| 2025-07-24 | 0.14 | $0.15 | 234500 |
| 2025-07-23 | 0.13 | $0.14 | 1.8M |
| 2025-07-22 | 0.13 | $0.12 | 1.2M |
| 2025-07-21 | 0.14 | $0.13 | 403140 |
| 2025-07-18 | 0.14 | $0.14 | 250635 |
| 2025-07-17 | 0.14 | $0.14 | 299700 |
| 2025-07-16 | 0.14 | $0.15 | 206000 |
| 2025-07-15 | 0.14 | $0.15 | 115800 |
| 2025-07-14 | 0.14 | $0.15 | 95300 |
| 2025-07-11 | 0.14 | $0.15 | 428239 |
| 2025-07-10 | 0.14 | $0.14 | 182900 |
| 2025-07-09 | 0.14 | $0.14 | 321500 |
| 2025-07-08 | 0.14 | $0.14 | 260010 |
| 2025-07-07 | 0.14 | $0.13 | 863700 |
| 2025-07-04 | 0.14 | $0.14 | 137500 |
| 2025-07-03 | 0.14 | $0.14 | 81900 |
| 2025-07-02 | 0.15 | $0.14 | 364100 |
| 2025-06-30 | 0.15 | $0.14 | 471500 |
| 2025-06-27 | 0.15 | $0.15 | 289500 |
| 2025-06-26 | 0.15 | $0.16 | 191020 |
| 2025-06-25 | 0.15 | $0.15 | 359500 |
| 2025-06-24 | 0.15 | $0.14 | 166200 |
| 2025-06-23 | 0.15 | $0.15 | 96200 |
| 2025-06-20 | 0.15 | $0.15 | 126700 |
| 2025-06-19 | 0.16 | $0.15 | 80300 |
| 2025-06-18 | 0.16 | $0.16 | 99922 |
| 2025-06-17 | 0.16 | $0.17 | 224600 |
| 2025-06-16 | 0.15 | $0.17 | 175500 |
| 2025-06-13 | 0.15 | $0.17 | 1.2M |
| 2025-06-12 | 0.15 | $0.15 | 187500 |
| 2025-06-11 | 0.15 | $0.15 | 182200 |
| 2025-06-10 | 0.15 | $0.16 | 83725 |
| 2025-06-09 | 0.14 | $0.16 | 410000 |
| 2025-06-06 | 0.14 | $0.16 | 766200 |
| 2025-06-05 | 0.14 | $0.15 | 790140 |
| 2025-06-04 | 0.14 | $0.14 | 1.3M |
| 2025-06-03 | 0.14 | $0.15 | 560500 |
| 2025-06-02 | 0.14 | $0.14 | 816122 |
| 2025-05-30 | 0.14 | $0.13 | 391643 |
| 2025-05-29 | 0.14 | $0.14 | 206600 |
| 2025-05-28 | 0.14 | $0.14 | 371600 |
| 2025-05-27 | 0.15 | $0.15 | 368515 |
| 2025-05-26 | 0.15 | $0.15 | 536100 |
| 2025-05-23 | 0.15 | $0.15 | 659600 |
| 2025-05-22 | 0.15 | $0.14 | 1.0M |
| 2025-05-21 | 0.15 | $0.16 | 235400 |
| 2025-05-20 | 0.15 | $0.16 | 250210 |
| 2025-05-16 | 0.15 | $0.15 | 500 |
| 2025-05-15 | 0.15 | $0.16 | 147100 |
| 2025-05-14 | 0.15 | $0.16 | 56218 |
| 2025-05-13 | 0.15 | $0.16 | 213000 |
| 2025-05-12 | 0.14 | $0.16 | 244100 |
| 2025-05-09 | 0.14 | $0.16 | 1.2M |
| 2025-05-08 | 0.14 | $0.14 | 418100 |
| 2025-05-07 | 0.14 | $0.15 | 6500 |
| 2025-05-06 | 0.14 | $0.15 | 102043 |
| 2025-05-05 | 0.14 | $0.15 | 8500 |
| 2025-05-02 | 0.14 | $0.14 | 49800 |
| 2025-05-01 | 0.15 | $0.14 | 107800 |
| 2025-04-30 | 0.15 | $0.15 | 158000 |
| 2025-04-29 | 0.15 | $0.15 | 148200 |
| 2025-04-28 | 0.15 | $0.15 | 332100 |
| 2025-04-25 | 0.15 | $0.15 | 284000 |
| 2025-04-24 | 0.16 | $0.15 | 249700 |
| 2025-04-23 | 0.16 | $0.16 | 1.5M |
| 2025-04-22 | 0.16 | $0.15 | 953049 |
| 2025-04-21 | 0.17 | $0.16 | 348320 |
| 2025-04-17 | 0.17 | $0.17 | 409100 |
| 2025-04-16 | 0.17 | $0.18 | 470509 |
| 2025-04-15 | 0.17 | $0.18 | 67020 |
| 2025-04-14 | 0.17 | $0.18 | 259402 |
| 2025-04-11 | 0.17 | $0.17 | 904800 |
| 2025-04-10 | 0.17 | $0.17 | 553300 |
| 2025-04-09 | 0.17 | $0.17 | 367610 |
| 2025-04-08 | 0.18 | $0.16 | 482400 |
| 2025-04-07 | 0.18 | $0.16 | 276100 |
| 2025-04-04 | 0.18 | $0.16 | 468927 |
| 2025-04-03 | 0.19 | $0.17 | 874857 |
| 2025-04-02 | 0.20 | $0.19 | 101100 |
| 2025-04-01 | 0.20 | $0.19 | 351624 |
| 2025-03-31 | 0.20 | $0.20 | 680226 |
| 2025-03-28 | 0.20 | $0.22 | 462700 |
| 2025-03-27 | 0.20 | $0.23 | 1.9M |
| 2025-03-26 | 0.19 | $0.21 | 574916 |
| 2025-03-25 | 0.18 | $0.19 | 351600 |
| 2025-03-24 | 0.19 | $0.20 | 232800 |
| 2025-03-21 | 0.18 | $0.20 | 305021 |
| 2025-03-20 | 0.18 | $0.21 | 656000 |
| 2025-03-19 | 0.18 | $0.19 | 167000 |
| 2025-03-18 | 0.17 | $0.20 | 193500 |
| 2025-03-17 | 0.17 | $0.20 | 418310 |
| 2025-03-14 | 0.17 | $0.18 | 255247 |
| 2025-03-13 | 0.16 | $0.18 | 649831 |
| 2025-03-12 | 0.16 | $0.17 | 592000 |
| 2025-03-11 | 0.16 | $0.16 | 366500 |
| 2025-03-10 | 0.17 | $0.16 | 236500 |
| 2025-03-07 | 0.17 | $0.16 | 406145 |
| 2025-03-06 | 0.17 | $0.17 | 337611 |
| 2025-03-05 | 0.18 | $0.18 | 256500 |
| 2025-03-04 | 0.18 | $0.17 | 799200 |
| 2025-03-03 | 0.18 | $0.17 | 186600 |
| 2025-02-28 | 0.18 | $0.17 | 185600 |
| 2025-02-27 | 0.19 | $0.17 | 214500 |
| 2025-02-26 | 0.19 | $0.17 | 329600 |
| 2025-02-25 | 0.20 | $0.19 | 416612 |
| 2025-02-24 | 0.20 | $0.19 | 419322 |
| 2025-02-21 | 0.20 | $0.20 | 337905 |
| 2025-02-20 | 0.21 | $0.20 | 183000 |
| 2025-02-19 | 0.21 | $0.20 | 160540 |
| 2025-02-18 | 0.21 | $0.20 | 431729 |
| 2025-02-14 | 0.21 | $0.20 | 89900 |
| 2025-02-13 | 0.21 | $0.20 | 140000 |
| 2025-02-12 | 0.22 | $0.21 | 250517 |
| 2025-02-11 | 0.22 | $0.21 | 204028 |
| 2025-02-10 | 0.22 | $0.22 | 24500 |
| 2025-02-07 | 0.22 | $0.22 | 63500 |
| 2025-02-06 | 0.22 | $0.22 | 54500 |
| 2025-02-05 | 0.22 | $0.23 | 135333 |
| 2025-02-04 | 0.22 | $0.22 | 95500 |
| 2025-02-03 | 0.22 | $0.23 | 162100 |
| 2025-01-31 | 0.21 | $0.21 | 183901 |
| 2025-01-30 | 0.21 | $0.24 | 365526 |
| 2025-01-29 | 0.21 | $0.21 | 113500 |
| 2025-01-28 | 0.21 | $0.21 | 41423 |
| 2025-01-27 | 0.21 | $0.22 | 6900 |
| 2025-01-24 | 0.21 | $0.22 | 116400 |
| 2025-01-23 | 0.21 | $0.22 | 53600 |
| 2025-01-22 | 0.20 | $0.22 | 154600 |
| 2025-01-21 | 0.20 | $0.22 | 51300 |
| 2025-01-20 | 0.20 | $0.21 | 44100 |
| 2025-01-17 | 0.20 | $0.20 | 50500 |
| 2025-01-16 | 0.20 | $0.20 | 178700 |
| 2025-01-15 | 0.20 | $0.21 | 121448 |
| 2025-01-14 | 0.20 | $0.20 | 197700 |
| 2025-01-13 | 0.20 | $0.20 | 83749 |
| 2025-01-10 | 0.20 | $0.20 | 62930 |
| 2025-01-09 | 0.20 | $0.20 | 96500 |
| 2025-01-08 | 0.20 | $0.21 | 66710 |
| 2025-01-07 | 0.20 | $0.21 | 26300 |
| 2025-01-06 | 0.20 | $0.21 | 156000 |
| 2025-01-03 | 0.20 | $0.21 | 37500 |
| 2025-01-02 | 0.20 | $0.21 | 153300 |
| 2024-12-31 | 0.20 | $0.20 | 25004 |
| 2024-12-30 | 0.20 | $0.20 | 62000 |
| 2024-12-27 | 0.20 | $0.20 | 84337 |
| 2024-12-24 | 0.21 | $0.20 | 20211 |
| 2024-12-23 | 0.21 | $0.20 | 410800 |
| 2024-12-20 | 0.21 | $0.21 | 100500 |
| 2024-12-19 | 0.22 | $0.20 | 316909 |
| 2024-12-18 | 0.22 | $0.21 | 64916 |
| 2024-12-17 | 0.23 | $0.22 | 179200 |
| 2024-12-16 | 0.23 | $0.23 | 85530 |
| 2024-12-13 | 0.23 | $0.23 | 82800 |
| 2024-12-12 | 0.23 | $0.23 | 366500 |
| 2024-12-11 | 0.23 | $0.25 | 93325 |
| 2024-12-10 | 0.23 | $0.25 | 202133 |
| 2024-12-09 | 0.22 | $0.23 | 157506 |
| 2024-12-06 | 0.22 | $0.23 | 56444 |
| 2024-12-05 | 0.22 | $0.23 | 51500 |
| 2024-12-04 | 0.22 | $0.23 | 198500 |
| 2024-12-03 | 0.22 | $0.23 | 591003 |
| 2024-12-02 | 0.21 | $0.22 | 283417 |
| 2024-11-29 | 0.21 | $0.22 | 186000 |
| 2024-11-28 | 0.22 | $0.22 | 55439 |
| 2024-11-27 | 0.22 | $0.22 | 130631 |
| 2024-11-26 | 0.22 | $0.22 | 485504 |
| 2024-11-25 | 0.22 | $0.22 | 150243 |
| 2024-11-22 | 0.22 | $0.22 | 287639 |
| 2024-11-21 | 0.22 | $0.21 | 105900 |
| 2024-11-20 | 0.22 | $0.21 | 51800 |
| 2024-11-19 | 0.23 | $0.22 | 236922 |
| 2024-11-18 | 0.23 | $0.22 | 362207 |
| 2024-11-15 | 0.23 | $0.21 | 289823 |
| 2024-11-14 | 0.24 | $0.22 | 374300 |
| 2024-11-13 | 0.24 | $0.21 | 330109 |
| 2024-11-12 | 0.25 | $0.22 | 759000 |
| 2024-11-11 | 0.25 | $0.23 | 480200 |
| 2024-11-08 | 0.26 | $0.23 | 304700 |
| 2024-11-07 | 0.27 | $0.25 | 110900 |
| 2024-11-06 | 0.27 | $0.25 | 539013 |
| 2024-11-05 | 0.27 | $0.25 | 158038 |
| 2024-11-04 | 0.28 | $0.24 | 241800 |
| 2024-11-01 | 0.28 | $0.25 | 885845 |
| 2024-10-31 | 0.29 | $0.27 | 338136 |
| 2024-10-30 | 0.29 | $0.30 | 481700 |
| 2024-10-29 | 0.29 | $0.33 | 114326 |
| 2024-10-28 | 0.27 | $0.30 | 125100 |
| 2024-10-25 | 0.27 | $0.31 | 384500 |
| 2024-10-24 | 0.26 | $0.30 | 355905 |
| 2024-10-23 | 0.25 | $0.27 | 385300 |
| 2024-10-22 | 0.24 | $0.28 | 718200 |
| 2024-10-21 | 0.23 | $0.27 | 706415 |
| 2024-10-18 | 0.22 | $0.24 | 341744 |
| 2024-10-17 | 0.22 | $0.22 | 269801 |
| 2024-10-16 | 0.22 | $0.22 | 632300 |
| 2024-10-15 | 0.22 | $0.22 | 184801 |
| 2024-10-11 | 0.22 | $0.23 | 645800 |
| 2024-10-10 | 0.22 | $0.22 | 758314 |
| 2024-10-09 | 0.22 | $0.21 | 262235 |
| 2024-10-08 | 0.22 | $0.21 | 336400 |
| 2024-10-07 | 0.23 | $0.21 | 635043 |
| 2024-10-04 | 0.23 | $0.22 | 1.2M |
| 2024-10-03 | 0.23 | $0.22 | 432542 |
| 2024-10-02 | 0.23 | $0.22 | 728200 |
| 2024-10-01 | 0.24 | $0.23 | 150100 |
| 2024-09-30 | 0.24 | $0.22 | 229423 |
| 2024-09-27 | 0.24 | $0.24 | 721549 |
| 2024-09-26 | 0.24 | $0.25 | 285700 |
| 2024-09-25 | 0.24 | $0.25 | 345200 |
| 2024-09-24 | 0.24 | $0.26 | 1.1M |
| 2024-09-23 | 0.23 | $0.24 | 32500 |
| 2024-09-20 | 0.23 | $0.24 | 1.0M |
| 2024-09-19 | 0.23 | $0.24 | 578432 |
| 2024-09-18 | 0.22 | $0.22 | 421120 |
| 2024-09-17 | 0.23 | $0.23 | 68500 |
| 2024-09-16 | 0.22 | $0.25 | 235931 |
| 2024-09-13 | 0.22 | $0.24 | 132648 |
| 2024-09-12 | 0.21 | $0.23 | 656700 |
| 2024-09-11 | 0.21 | $0.21 | 92105 |
| 2024-09-10 | 0.21 | $0.20 | 20100 |
| 2024-09-09 | 0.22 | $0.20 | 180400 |
| 2024-09-06 | 0.22 | $0.22 | 186631 |
| 2024-09-05 | 0.22 | $0.22 | 300510 |
| 2024-09-04 | 0.22 | $0.22 | 213600 |
| 2024-09-03 | 0.22 | $0.22 | 347500 |
| 2024-08-30 | 0.22 | $0.22 | 45400 |
| 2024-08-29 | 0.21 | $0.22 | 62500 |
| 2024-08-28 | 0.21 | $0.21 | 155400 |
| 2024-08-27 | 0.21 | $0.22 | 404219 |
| 2024-08-26 | 0.21 | $0.21 | 247000 |
| 2024-08-23 | 0.22 | $0.23 | 328045 |
| 2024-08-22 | 0.21 | $0.22 | 211208 |
| 2024-08-21 | 0.21 | $0.23 | 74900 |
| 2024-08-20 | 0.21 | $0.23 | 220400 |
| 2024-08-19 | 0.20 | $0.23 | 373928 |
| 2024-08-16 | 0.20 | $0.23 | 484515 |
| 2024-08-15 | 0.19 | $0.22 | 845416 |
| 2024-08-14 | 0.19 | $0.20 | 319319 |
| 2024-08-13 | 0.18 | $0.20 | 74300 |
| 2024-08-12 | 0.18 | $0.20 | 464000 |
| 2024-08-09 | 0.18 | $0.18 | 196700 |
| 2024-08-08 | 0.18 | $0.18 | 258900 |
| 2024-08-07 | 0.18 | $0.16 | 319720 |
| 2024-08-06 | 0.19 | $0.17 | 292000 |
| 2024-08-02 | 0.20 | $0.18 | 287021 |
| 2024-08-01 | 0.20 | $0.20 | 221629 |
| 2024-07-31 | 0.20 | $0.20 | 880807 |
| 2024-07-30 | 0.21 | $0.19 | 233220 |
| 2024-07-29 | 0.21 | $0.20 | 250600 |
| 2024-07-26 | 0.21 | $0.20 | 104600 |
| 2024-07-25 | 0.22 | $0.20 | 220302 |
| 2024-07-24 | 0.22 | $0.21 | 79500 |
| 2024-07-23 | 0.22 | $0.22 | 67100 |
| 2024-07-22 | 0.22 | $0.21 | 169344 |
| 2024-07-19 | 0.23 | $0.21 | 215377 |
| 2024-07-18 | 0.23 | $0.22 | 101357 |
| 2024-07-17 | 0.23 | $0.23 | 348286 |
| 2024-07-16 | 0.23 | $0.26 | 770384 |
| 2024-07-15 | 0.23 | $0.23 | 191606 |
| 2024-07-12 | 0.22 | $0.24 | 486485 |
| 2024-07-11 | 0.22 | $0.24 | 529691 |
| 2024-07-10 | 0.22 | $0.21 | 163999 |
| 2024-07-09 | 0.22 | $0.22 | 135150 |
| 2024-07-08 | 0.22 | $0.23 | 121000 |
| 2024-07-05 | 0.22 | $0.24 | 226431 |
| 2024-07-04 | 0.22 | $0.21 | 63000 |
| 2024-07-03 | 0.22 | $0.22 | 67283 |
| 2024-07-02 | 0.22 | $0.21 | 138250 |
| 2024-06-28 | 0.22 | $0.22 | 63908 |
| 2024-06-27 | 0.22 | $0.23 | 195150 |
| 2024-06-26 | 0.22 | $0.22 | 603674 |
| 2024-06-25 | 0.22 | $0.23 | 241650 |
| 2024-06-24 | 0.22 | $0.24 | 203410 |
| 2024-06-21 | 0.21 | $0.24 | 883903 |
| 2024-06-20 | 0.21 | $0.24 | 1.0M |
| 2024-06-19 | 0.20 | $0.20 | 19250 |
| 2024-06-18 | 0.20 | $0.20 | 54750 |
| 2024-06-17 | 0.20 | $0.20 | 117518 |
| 2024-06-14 | 0.20 | $0.20 | 304856 |
| 2024-06-13 | 0.20 | $0.19 | 301701 |
| 2024-06-12 | 0.21 | $0.20 | 54879 |
| 2024-06-11 | 0.21 | $0.20 | 38885 |
| 2024-06-10 | 0.21 | $0.20 | 384373 |
| 2024-06-07 | 0.21 | $0.20 | 194372 |
| 2024-06-06 | 0.22 | $0.21 | 223553 |
| 2024-06-05 | 0.22 | $0.21 | 107600 |
| 2024-06-04 | 0.22 | $0.21 | 86890 |
| 2024-06-03 | 0.23 | $0.22 | 303600 |
| 2024-05-31 | 0.23 | $0.22 | 146698 |
| 2024-05-30 | 0.23 | $0.23 | 182240 |
| 2024-05-29 | 0.23 | $0.24 | 138600 |
| 2024-05-28 | 0.23 | $0.23 | 170928 |
| 2024-05-27 | 0.23 | $0.24 | 209199 |
| 2024-05-24 | 0.22 | $0.23 | 79284 |
| 2024-05-23 | 0.22 | $0.21 | 334541 |
| 2024-05-22 | 0.22 | $0.23 | 79743 |
| 2024-05-21 | 0.22 | $0.24 | 253259 |
| 2024-05-17 | 0.22 | $0.25 | 1.0M |
| 2024-05-16 | 0.21 | $0.22 | 86324 |
| 2024-05-15 | 0.21 | $0.23 | 293604 |
| 2024-05-14 | 0.20 | $0.22 | 423403 |
| 2024-05-13 | 0.20 | $0.22 | 65300 |
| 2024-05-10 | 0.20 | $0.21 | 539000 |
| 2024-05-09 | 0.20 | $0.20 | 779676 |
| 2024-05-08 | 0.20 | $0.20 | 56000 |
| 2024-05-07 | 0.20 | $0.20 | 89691 |
| 2024-05-06 | 0.20 | $0.20 | 146679 |
| 2024-05-03 | 0.20 | $0.20 | 343708 |
| 2024-05-02 | 0.21 | $0.19 | 359626 |
| 2024-05-01 | 0.21 | $0.20 | 139500 |
| 2024-04-30 | 0.21 | $0.21 | 181169 |
| 2024-04-29 | 0.22 | $0.21 | 133813 |
| 2024-04-26 | 0.22 | $0.22 | 136572 |
| 2024-04-25 | 0.22 | $0.22 | 57500 |
| 2024-04-24 | 0.22 | $0.21 | 78999 |
| 2024-04-23 | 0.22 | $0.21 | 111100 |
| 2024-04-22 | 0.22 | $0.21 | 283925 |
| 2024-04-19 | 0.23 | $0.22 | 254578 |
| 2024-04-18 | 0.23 | $0.22 | 1.1M |
| 2024-04-17 | 0.23 | $0.22 | 110675 |
| 2024-04-16 | 0.23 | $0.22 | 99567 |
| 2024-04-15 | 0.23 | $0.23 | 222431 |
| 2024-04-12 | 0.24 | $0.23 | 573168 |
| 2024-04-11 | 0.24 | $0.24 | 204025 |
| 2024-04-10 | 0.23 | $0.25 | 629194 |
| 2024-04-09 | 0.23 | $0.23 | 184200 |
| 2024-04-08 | 0.23 | $0.23 | 620027 |
| 2024-04-05 | 0.23 | $0.24 | 424300 |
| 2024-04-04 | 0.23 | $0.25 | 257892 |
| 2024-04-03 | 0.23 | $0.24 | 331064 |
| 2024-04-02 | 0.23 | $0.24 | 256217 |
| 2024-04-01 | 0.22 | $0.24 | 91900 |
| 2024-03-28 | 0.22 | $0.23 | 40500 |
| 2024-03-27 | 0.22 | $0.21 | 54000 |
| 2024-03-26 | 0.22 | $0.20 | 74550 |
| 2024-03-25 | 0.22 | $0.20 | 117600 |
| 2024-03-22 | 0.23 | $0.22 | 38216 |
| 2024-03-21 | 0.23 | $0.22 | 175812 |
| 2024-03-20 | 0.23 | $0.23 | 65500 |
| 2024-03-19 | 0.23 | $0.23 | 91300 |
| 2024-03-18 | 0.23 | $0.22 | 77547 |
| 2024-03-15 | 0.23 | $0.23 | 163500 |
| 2024-03-14 | 0.23 | $0.23 | 76592 |
| 2024-03-13 | 0.23 | $0.23 | 118206 |
| 2024-03-12 | 0.23 | $0.24 | 315400 |
| 2024-03-11 | 0.23 | $0.23 | 87650 |
| 2024-03-08 | 0.23 | $0.23 | 60495 |
| 2024-03-07 | 0.23 | $0.24 | 61335 |
| 2024-03-06 | 0.23 | $0.24 | 66270 |
| 2024-03-05 | 0.22 | $0.24 | 110652 |
| 2024-03-04 | 0.22 | $0.25 | 205477 |
| 2024-03-01 | 0.22 | $0.25 | 183332 |
| 2024-02-29 | 0.21 | $0.21 | 109400 |
| 2024-02-28 | 0.21 | $0.20 | 7021 |
| 2024-02-27 | 0.21 | $0.20 | 255875 |
| 2024-02-26 | 0.21 | $0.21 | 168829 |
| 2024-02-23 | 0.21 | $0.22 | 72508 |
| 2024-02-22 | 0.21 | $0.22 | 73102 |
| 2024-02-21 | 0.21 | $0.23 | 73051 |
| 2024-02-20 | 0.20 | $0.24 | 41287 |
| 2024-02-16 | 0.20 | $0.22 | 156360 |
| 2024-02-15 | 0.20 | $0.21 | 18252 |
| 2024-02-14 | 0.19 | $0.20 | 293433 |
| 2024-02-13 | 0.19 | $0.20 | 139363 |
| 2024-02-12 | 0.19 | $0.20 | 31640 |
| 2024-02-09 | 0.19 | $0.20 | 16000 |
| 2024-02-08 | 0.19 | $0.20 | 71100 |
| 2024-02-07 | 0.19 | $0.20 | 55101 |
| 2024-02-06 | 0.19 | $0.20 | 63300 |
| 2024-02-05 | 0.19 | $0.18 | 86700 |
| 2024-02-02 | 0.19 | $0.20 | 48448 |
| 2024-02-01 | 0.19 | $0.19 | 59715 |
| 2024-01-31 | 0.19 | $0.19 | 60822 |
| 2024-01-30 | 0.19 | $0.20 | 65500 |
| 2024-01-29 | 0.19 | $0.18 | 32598 |
| 2024-01-26 | 0.19 | $0.19 | 88173 |
| 2024-01-25 | 0.19 | $0.19 | 21000 |
| 2024-01-24 | 0.19 | $0.18 | 181179 |
| 2024-01-23 | 0.20 | $0.20 | 24195 |
| 2024-01-22 | 0.20 | $0.19 | 33618 |
| 2024-01-19 | 0.20 | $0.20 | 48555 |
| 2024-01-18 | 0.21 | $0.21 | 87800 |
| 2024-01-17 | 0.21 | $0.21 | 107350 |
| 2024-01-16 | 0.21 | $0.21 | 294862 |
| 2024-01-15 | 0.21 | $0.20 | 392544 |
| 2024-01-12 | 0.21 | $0.21 | 111147 |
| 2024-01-11 | 0.22 | $0.20 | 72421 |
| 2024-01-10 | 0.22 | $0.21 | 135733 |
| 2024-01-09 | 0.23 | $0.21 | 115021 |
| 2024-01-08 | 0.23 | $0.22 | 173339 |
| 2024-01-05 | 0.23 | $0.21 | 482136 |
| 2024-01-04 | 0.24 | $0.20 | 343655 |
| 2024-01-03 | 0.25 | $0.25 | 378475 |
| 2024-01-02 | 0.24 | $0.25 | 129242 |
| 2023-12-29 | 0.24 | $0.25 | 136021 |
| 2023-12-28 | 0.24 | $0.25 | 107480 |
| 2023-12-27 | 0.24 | $0.26 | 200733 |
| 2023-12-22 | 0.24 | $0.24 | 106589 |
| 2023-12-21 | 0.24 | $0.24 | 214301 |
| 2023-12-20 | 0.23 | $0.26 | 1.1M |
| 2023-12-19 | 0.23 | $0.23 | 580435 |
| 2023-12-18 | 0.23 | $0.21 | 180887 |
| 2023-12-15 | 0.23 | $0.22 | 136970 |
| 2023-12-14 | 0.23 | $0.23 | 185726 |
| 2023-12-13 | 0.23 | $0.23 | 256075 |
| 2023-12-12 | 0.23 | $0.23 | 61554 |
| 2023-12-11 | 0.24 | $0.23 | 228072 |
| 2023-12-08 | 0.24 | $0.22 | 120144 |
| 2023-12-07 | 0.24 | $0.22 | 65792 |
| 2023-12-06 | 0.24 | $0.23 | 157050 |
| 2023-12-05 | 0.24 | $0.22 | 195857 |
| 2023-12-04 | 0.25 | $0.23 | 156788 |
| 2023-12-01 | 0.25 | $0.24 | 246700 |
| 2023-11-30 | 0.25 | $0.24 | 309700 |
| 2023-11-29 | 0.25 | $0.23 | 66300 |
| 2023-11-28 | 0.25 | $0.24 | 200300 |
| 2023-11-27 | 0.25 | $0.23 | 256500 |
| 2023-11-24 | 0.25 | $0.25 | 422100 |
| 2023-11-23 | 0.24 | $0.25 | 114200 |
| 2023-11-22 | 0.24 | $0.25 | 431000 |
| 2023-11-21 | 0.24 | $0.26 | 343900 |
| 2023-11-20 | 0.23 | $0.28 | 731000 |
| 2023-11-17 | 0.22 | $0.25 | 488900 |
| 2023-11-16 | 0.21 | $0.23 | 281800 |
| 2023-11-15 | 0.20 | $0.21 | 996700 |
| 2023-11-14 | 0.20 | $0.19 | 203700 |
| 2023-11-13 | 0.20 | $0.19 | 380900 |
| 2023-11-10 | 0.20 | $0.18 | 460500 |
| 2023-11-09 | 0.21 | $0.19 | 156800 |
| 2023-11-08 | 0.21 | $0.20 | 1.2M |
| 2023-11-07 | 0.21 | $0.20 | 132700 |
| 2023-11-06 | 0.21 | $0.21 | 389800 |
| 2023-11-03 | 0.21 | $0.19 | 140700 |
| 2023-11-02 | 0.21 | $0.20 | 55600 |
| 2023-11-01 | 0.21 | $0.20 | 406300 |
| 2023-10-31 | 0.21 | $0.21 | 261700 |
| 2023-10-30 | 0.20 | $0.23 | 202400 |
| 2023-10-27 | 0.20 | $0.23 | 661700 |
| 2023-10-26 | 0.19 | $0.23 | 1.0M |
| 2023-10-25 | 0.18 | $0.22 | 691300 |
| 2023-10-24 | 0.17 | $0.18 | 300900 |
| 2023-10-23 | 0.16 | $0.17 | 226000 |
| 2023-10-20 | 0.16 | $0.17 | 203600 |
| 2023-10-19 | 0.16 | $0.17 | 538800 |
| 2023-10-18 | 0.15 | $0.17 | 464000 |
| 2023-10-17 | 0.15 | $0.16 | 103900 |
| 2023-10-16 | 0.14 | $0.16 | 53200 |
| 2023-10-13 | 0.14 | $0.16 | 315800 |
| 2023-10-12 | 0.14 | $0.16 | 168300 |
| 2023-10-11 | 0.13 | $0.15 | 82500 |
| 2023-10-10 | 0.13 | $0.14 | 72800 |
| 2023-10-06 | 0.13 | $0.14 | 138400 |
| 2023-10-05 | 0.13 | $0.13 | 30500 |
| 2023-10-04 | 0.13 | $0.13 | 161800 |
| 2023-10-03 | 0.13 | $0.13 | 27500 |
| 2023-10-02 | 0.13 | $0.13 | 31300 |
| 2023-09-29 | 0.13 | $0.13 | 24000 |
| 2023-09-28 | 0.13 | $0.13 | 125000 |
| 2023-09-27 | 0.13 | $0.13 | 232700 |
| 2023-09-26 | 0.13 | $0.13 | 40200 |
| 2023-09-25 | 0.13 | $0.13 | 5000 |
| 2023-09-22 | 0.13 | $0.13 | 76400 |
| 2023-09-21 | 0.13 | $0.13 | 63300 |
| 2023-09-20 | 0.13 | $0.13 | 71400 |
| 2023-09-19 | 0.13 | $0.13 | 35400 |
| 2023-09-18 | 0.13 | $0.14 | 8100 |
| 2023-09-15 | 0.13 | $0.13 | 145800 |
| 2023-09-14 | 0.13 | $0.13 | 26400 |
| 2023-09-13 | 0.13 | $0.13 | 17700 |
| 2023-09-12 | 0.14 | $0.13 | 71500 |
| 2023-09-11 | 0.14 | $0.13 | 173900 |
| 2023-09-08 | 0.14 | $0.13 | 57200 |
| 2023-09-07 | 0.14 | $0.14 | 87800 |
| 2023-09-06 | 0.14 | $0.14 | 27300 |
| 2023-09-05 | 0.15 | $0.14 | 78100 |
| 2023-09-01 | 0.15 | $0.15 | 59000 |
| 2023-08-31 | 0.15 | $0.14 | 47100 |
| 2023-08-30 | 0.15 | $0.15 | 99100 |
| 2023-08-29 | 0.15 | $0.15 | 38200 |
| 2023-08-28 | 0.15 | $0.14 | 35500 |
| 2023-08-25 | 0.15 | $0.15 | 65400 |
| 2023-08-24 | 0.15 | $0.15 | 25000 |
| 2023-08-23 | 0.16 | $0.16 | 204200 |
| 2023-08-22 | 0.16 | $0.15 | 4300 |
| 2023-08-21 | 0.16 | $0.15 | 14300 |
| 2023-08-18 | 0.16 | $0.16 | 87000 |
| 2023-08-17 | 0.16 | $0.15 | 88500 |
| 2023-08-16 | 0.16 | $0.14 | 90300 |
| 2023-08-15 | 0.16 | $0.16 | 32300 |
| 2023-08-14 | 0.16 | $0.16 | 55200 |
| 2023-08-11 | 0.16 | $0.16 | 234300 |
| 2023-08-10 | 0.16 | $0.16 | 450000 |
| 2023-08-09 | 0.16 | $0.17 | 642000 |
| 2023-08-08 | 0.15 | $0.16 | 134500 |
| 2023-08-04 | 0.15 | $0.15 | 42000 |
| 2023-08-03 | 0.15 | $0.16 | 97900 |
| 2023-08-02 | 0.15 | $0.14 | 118200 |
| 2023-08-01 | 0.15 | $0.14 | 101000 |
| 2023-07-31 | 0.15 | $0.14 | 216900 |
| 2023-07-28 | 0.15 | $0.14 | 83600 |
| 2023-07-27 | 0.15 | $0.15 | 110800 |
| 2023-07-26 | 0.15 | $0.16 | 87900 |
| 2023-07-25 | 0.15 | $0.15 | 266900 |
| 2023-07-24 | 0.15 | $0.15 | 222800 |
| 2023-07-21 | 0.15 | $0.16 | 102500 |
| 2023-07-20 | 0.14 | $0.15 | 214000 |
| 2023-07-19 | 0.14 | $0.15 | 776400 |
| 2023-07-18 | 0.14 | $0.14 | 1.3M |
| 2023-07-17 | 0.14 | $0.15 | 46300 |
| 2023-07-14 | 0.14 | $0.14 | 19800 |
| 2023-07-13 | 0.13 | $0.14 | 70200 |
| 2023-07-12 | 0.13 | $0.15 | 60500 |
| 2023-07-11 | 0.13 | $0.14 | 294500 |
| 2023-07-10 | 0.13 | $0.14 | 356400 |
| 2023-07-07 | 0.13 | $0.12 | 50100 |
| 2023-07-06 | 0.13 | $0.13 | 12000 |
| 2023-07-05 | 0.13 | $0.13 | 10700 |
| 2023-07-04 | 0.13 | $0.14 | 31000 |
| 2023-06-30 | 0.12 | $0.14 | 37000 |
| 2023-06-29 | 0.12 | $0.14 | 240400 |
| 2023-06-28 | 0.12 | $0.13 | 22500 |
| 2023-06-27 | 0.12 | $0.12 | 180200 |
| 2023-06-26 | 0.12 | $0.12 | 58300 |
| 2023-06-23 | 0.12 | $0.12 | 30000 |
| 2023-06-22 | 0.12 | $0.12 | 29000 |
| 2023-06-21 | 0.12 | $0.13 | 115000 |
| 2023-06-20 | 0.12 | $0.12 | 22000 |
| 2023-06-19 | 0.12 | $0.12 | 76900 |
| 2023-06-16 | 0.12 | $0.12 | 104000 |
| 2023-06-15 | 0.12 | $0.12 | 4000 |
| 2023-06-14 | 0.12 | $0.12 | 37400 |
| 2023-06-13 | 0.12 | $0.12 | 10800 |
| 2023-06-12 | 0.12 | $0.12 | 12900 |
| 2023-06-09 | 0.12 | $0.12 | 20500 |
| 2023-06-08 | 0.12 | $0.13 | 16900 |
| 2023-06-07 | 0.12 | $0.12 | 56000 |
| 2023-06-06 | 0.12 | $0.13 | 14500 |
| 2023-06-05 | 0.12 | $0.12 | 26900 |
| 2023-06-02 | 0.12 | $0.12 | 95500 |
| 2023-06-01 | 0.12 | $0.12 | 186900 |
| 2023-05-31 | 0.12 | $0.12 | 108400 |
| 2023-05-30 | 0.12 | $0.12 | 141500 |
| 2023-05-29 | 0.12 | $0.12 | 13500 |
| 2023-05-26 | 0.12 | $0.12 | 181500 |
| 2023-05-25 | 0.13 | $0.12 | 174800 |
| 2023-05-24 | 0.13 | $0.12 | 163000 |
| 2023-05-23 | 0.13 | $0.13 | 154800 |
| 2023-05-19 | 0.13 | $0.13 | 411100 |
| 2023-05-18 | 0.14 | $0.13 | 115400 |
| 2023-05-17 | 0.14 | $0.13 | 1000 |
| 2023-05-16 | 0.14 | $0.13 | 73000 |
| 2023-05-15 | 0.14 | $0.13 | 17300 |
| 2023-05-12 | 0.14 | $0.13 | 48000 |
| 2023-05-11 | 0.15 | $0.13 | 361500 |
| 2023-05-10 | 0.15 | $0.15 | 160000 |
| 2023-05-09 | 0.15 | $0.15 | 10000 |
| 2023-05-08 | 0.15 | $0.16 | 88800 |
| 2023-05-05 | 0.15 | $0.16 | 53500 |
| 2023-05-04 | 0.15 | $0.15 | 165100 |
| 2023-05-03 | 0.15 | $0.15 | 97000 |
| 2023-05-02 | 0.15 | $0.15 | 233500 |
| 2023-05-01 | 0.15 | $0.15 | 249600 |
| 2023-04-28 | 0.15 | $0.14 | 197900 |
| 2023-04-27 | 0.15 | $0.15 | 176800 |
| 2023-04-26 | 0.16 | $0.14 | 342500 |
| 2023-04-25 | 0.16 | $0.15 | 249800 |
| 2023-04-24 | 0.16 | $0.16 | 346100 |
| 2023-04-21 | 0.16 | $0.14 | 118000 |
| 2023-04-20 | 0.16 | $0.15 | 167000 |
| 2023-04-19 | 0.17 | $0.16 | 16100 |
| 2023-04-18 | 0.17 | $0.16 | 122000 |
| 2023-04-17 | 0.17 | $0.17 | 59800 |
| 2023-04-14 | 0.17 | $0.17 | 205800 |
| 2023-04-13 | 0.16 | $0.17 | 246100 |
| 2023-04-12 | 0.16 | $0.18 | 347900 |
| 2023-04-11 | 0.16 | $0.18 | 807100 |
| 2023-04-10 | 0.15 | $0.17 | 332700 |
| 2023-04-06 | 0.15 | $0.16 | 171600 |
| 2023-04-05 | 0.14 | $0.17 | 737900 |
| 2023-04-04 | 0.14 | $0.15 | 306500 |
| 2023-04-03 | 0.14 | $0.14 | 216900 |
| 2023-03-31 | 0.14 | $0.13 | 110200 |
| 2023-03-30 | 0.14 | $0.14 | 65300 |
| 2023-03-29 | 0.14 | $0.13 | 12000 |
| 2023-03-28 | 0.14 | $0.14 | 54000 |
| 2023-03-27 | 0.14 | $0.14 | 58200 |
| 2023-03-24 | 0.14 | $0.15 | 84000 |
| 2023-03-23 | 0.14 | $0.14 | 89600 |
| 2023-03-22 | 0.14 | $0.14 | 31500 |
| 2023-03-21 | 0.14 | $0.13 | 48400 |
| 2023-03-20 | 0.14 | $0.15 | 70000 |
| 2023-03-17 | 0.14 | $0.15 | 176800 |
| 2023-03-16 | 0.14 | $0.14 | 59000 |
| 2023-03-15 | 0.14 | $0.16 | 196500 |
| 2023-03-14 | 0.14 | $0.15 | 106500 |
| 2023-03-13 | 0.13 | $0.15 | 316100 |
| 2023-03-10 | 0.13 | $0.13 | 249300 |
| 2023-03-09 | 0.13 | $0.14 | 127600 |
| 2023-03-08 | 0.13 | $0.13 | 26000 |
| 2023-03-07 | 0.13 | $0.13 | 121400 |
| 2023-03-06 | 0.13 | $0.14 | 62500 |
| 2023-03-03 | 0.13 | $0.14 | 529200 |
| 2023-03-02 | 0.12 | $0.14 | 369000 |
| 2023-03-01 | 0.12 | $0.13 | 349900 |
| 2023-02-28 | 0.12 | $0.13 | 148700 |
| 2023-02-27 | 0.12 | $0.13 | 620900 |
| 2023-02-24 | 0.12 | $0.12 | 147500 |
| 2023-02-23 | 0.12 | $0.12 | 75000 |
| 2023-02-22 | 0.12 | $0.11 | 96000 |
| 2023-02-21 | 0.12 | $0.11 | 109000 |
| 2023-02-17 | 0.12 | $0.11 | 21900 |
| 2023-02-16 | 0.12 | $0.11 | 24000 |
| 2023-02-15 | 0.12 | $0.11 | 211400 |
| 2023-02-14 | 0.13 | $0.12 | 316400 |
| 2023-02-13 | 0.13 | $0.12 | 42600 |
| 2023-02-10 | 0.13 | $0.12 | 40900 |
| 2023-02-09 | 0.13 | $0.13 | 117500 |
| 2023-02-08 | 0.13 | $0.13 | 338900 |
| 2023-02-07 | 0.13 | $0.13 | 12800 |
| 2023-02-06 | 0.14 | $0.13 | 8600 |
| 2023-02-03 | 0.14 | $0.14 | 379400 |
| 2023-02-02 | 0.13 | $0.13 | 30800 |
| 2023-02-01 | 0.13 | $0.14 | 132500 |
| 2023-01-31 | 0.13 | $0.13 | 303200 |
| 2023-01-30 | 0.13 | $0.14 | 1.1M |
| 2023-01-27 | 0.13 | $0.13 | 138800 |
| 2023-01-26 | 0.13 | $0.13 | 78000 |
| 2023-01-25 | 0.13 | $0.13 | 224200 |
| 2023-01-24 | 0.13 | $0.13 | 21900 |
| 2023-01-23 | 0.13 | $0.12 | 88600 |
| 2023-01-20 | 0.13 | $0.12 | 45500 |
| 2023-01-19 | 0.13 | $0.13 | 113000 |
| 2023-01-18 | 0.13 | $0.12 | 90200 |
| 2023-01-17 | 0.13 | $0.12 | 231100 |
| 2023-01-16 | 0.13 | $0.12 | 258500 |
| 2023-01-13 | 0.13 | $0.13 | 105400 |
| 2023-01-12 | 0.13 | $0.13 | 6300 |
| 2023-01-11 | 0.13 | $0.13 | 108400 |
| 2023-01-10 | 0.13 | $0.13 | 239000 |
| 2023-01-09 | 0.13 | $0.12 | 228400 |
| 2023-01-06 | 0.13 | $0.13 | 121000 |
| 2023-01-05 | 0.12 | $0.12 | 151500 |
| 2023-01-04 | 0.12 | $0.13 | 284100 |
| 2023-01-03 | 0.12 | $0.13 | 163300 |
| 2022-12-30 | 0.12 | $0.14 | 454700 |
| 2022-12-29 | 0.11 | $0.12 | 1.1M |
| 2022-12-28 | 0.11 | $0.12 | 565100 |
| 2022-12-23 | 0.10 | $0.12 | 1.2M |
| 2022-12-22 | 0.10 | $0.11 | 851500 |
| 2022-12-21 | 0.09 | $0.10 | 579900 |
| 2022-12-20 | 0.09 | $0.10 | 328700 |
| 2022-12-19 | 0.09 | $0.10 | 358400 |
| 2022-12-16 | 0.09 | $0.10 | 769200 |
| 2022-12-15 | 0.08 | $0.09 | 202700 |
| 2022-12-14 | 0.08 | $0.09 | 536800 |
| 2022-12-13 | 0.08 | $0.09 | 594600 |
| 2022-12-12 | 0.08 | $0.08 | 668000 |
| 2022-12-09 | 0.07 | $0.08 | 340000 |
| 2022-12-08 | 0.07 | $0.08 | 621900 |
| 2022-12-07 | 0.07 | $0.08 | 1.1M |
| 2022-12-06 | 0.07 | $0.07 | 3800 |
| 2022-12-05 | 0.07 | $0.07 | 126000 |
| 2022-12-02 | 0.07 | $0.07 | 3800 |
| 2022-12-01 | 0.07 | $0.07 | 18100 |
| 2022-11-30 | 0.07 | $0.06 | 4100 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 104100 |
| 2022-11-25 | 0.07 | $0.06 | 77100 |
| 2022-11-24 | 0.07 | $0.07 | 22500 |
| 2022-11-23 | 0.07 | $0.07 | 151600 |
| 2022-11-22 | 0.07 | $0.07 | 278000 |
| 2022-11-21 | 0.07 | $0.07 | 19800 |
| 2022-11-18 | 0.07 | $0.08 | 198000 |
| 2022-11-17 | 0.06 | $0.08 | 225300 |
| 2022-11-16 | 0.06 | $0.07 | 78600 |
| 2022-11-15 | 0.06 | $0.07 | 21500 |
| 2022-11-14 | 0.05 | $0.07 | 198500 |
| 2022-11-11 | 0.05 | $0.06 | 297200 |
| 2022-11-10 | 0.05 | $0.06 | 77200 |
| 2022-11-09 | 0.05 | $0.05 | 60000 |
| 2022-11-08 | 0.05 | $0.05 | 159600 |
| 2022-11-07 | 0.04 | $0.05 | 62000 |
| 2022-11-04 | 0.04 | $0.05 | 82200 |
| 2022-11-03 | 0.04 | $0.05 | 450600 |
| 2022-11-02 | 0.04 | $0.05 | 273200 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 340500 |
| 2022-10-28 | 0.05 | $0.04 | 210000 |
| 2022-10-27 | 0.05 | $0.05 | 138100 |
| 2022-10-26 | 0.05 | $0.05 | 8000 |
| 2022-10-25 | 0.05 | $0.05 | 83000 |
| 2022-10-24 | 0.05 | $0.05 | 116100 |
| 2022-10-21 | 0.05 | $0.05 | 20000 |
| 2022-10-20 | 0.05 | $0.05 | 252300 |
| 2022-10-19 | 0.05 | $0.05 | 62500 |
| 2022-10-18 | 0.05 | $0.05 | 394100 |
| 2022-10-17 | 0.05 | $0.05 | 26000 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 10000 |
| 2022-10-12 | 0.05 | $0.06 | 49100 |
| 2022-10-11 | 0.05 | $0.05 | 185800 |
| 2022-10-07 | 0.05 | $0.06 | 63000 |
| 2022-10-06 | 0.05 | $0.06 | 63000 |
| 2022-10-05 | 0.05 | $0.06 | 107000 |
| 2022-10-04 | 0.05 | $0.05 | 631900 |
| 2022-10-03 | 0.05 | $0.05 | 278700 |
| 2022-09-30 | 0.05 | $0.05 | 25400 |
| 2022-09-29 | 0.05 | $0.05 | 1000 |
| 2022-09-28 | 0.05 | $0.05 | 13200 |
| 2022-09-27 | 0.05 | $0.05 | 53000 |
| 2022-09-26 | 0.05 | $0.06 | 17300 |
| 2022-09-23 | 0.05 | $0.05 | 227000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 700 |
| 2022-09-19 | 0.05 | $0.05 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 1000 |
| 2022-09-14 | 0.05 | $0.05 | 5000 |
| 2022-09-13 | 0.05 | $0.05 | 13000 |
| 2022-09-12 | 0.05 | $0.05 | 38000 |
| 2022-09-09 | 0.05 | $0.05 | 25200 |
| 2022-09-08 | 0.05 | $0.05 | 101000 |
| 2022-09-07 | 0.05 | $0.06 | 142500 |
| 2022-09-06 | 0.05 | $0.06 | 220000 |
| 2022-09-02 | 0.05 | $0.05 | 45000 |
| 2022-09-01 | 0.06 | $0.06 | 11000 |
| 2022-08-31 | 0.06 | $0.06 | 5700 |
| 2022-08-30 | 0.06 | $0.05 | 226500 |
| 2022-08-29 | 0.06 | $0.05 | 11000 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 5200 |
| 2022-08-24 | 0.06 | $0.06 | 3000 |
| 2022-08-23 | 0.06 | $0.05 | 397000 |
| 2022-08-22 | 0.07 | $0.06 | 278600 |
| 2022-08-19 | 0.07 | $0.07 | 141100 |
| 2022-08-18 | 0.07 | $0.07 | 154600 |
| 2022-08-17 | 0.07 | $0.09 | — |
| 2022-08-16 | 0.07 | $0.09 | 50000 |
| 2022-08-15 | 0.07 | $0.08 | 80000 |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | 31400 |
| 2022-08-10 | 0.06 | $0.07 | 11000 |
| 2022-08-09 | 0.06 | $0.07 | 2000 |
| 2022-08-08 | 0.06 | $0.07 | 10000 |
| 2022-08-05 | 0.05 | $0.07 | 500 |
| 2022-08-04 | 0.05 | $0.07 | 162000 |
| 2022-08-03 | 0.05 | $0.06 | 13000 |
| 2022-08-02 | 0.05 | $0.06 | 41800 |
| 2022-07-29 | 0.05 | $0.06 | 32000 |
| 2022-07-28 | 0.05 | $0.05 | 102000 |
| 2022-07-27 | 0.05 | $0.05 | 335000 |
| 2022-07-26 | 0.05 | $0.05 | 153000 |
| 2022-07-25 | 0.05 | $0.06 | 20000 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 13000 |
| 2022-07-20 | 0.05 | $0.05 | 728300 |
| 2022-07-19 | 0.05 | $0.05 | 200700 |
| 2022-07-18 | 0.05 | $0.06 | 60000 |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | 76000 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | 224300 |
| 2022-07-11 | 0.06 | $0.06 | 65000 |
| 2022-07-08 | 0.06 | $0.05 | 199100 |
| 2022-07-07 | 0.06 | $0.05 | 382000 |
| 2022-07-06 | 0.07 | $0.06 | 116000 |
| 2022-07-05 | 0.07 | $0.07 | 96500 |
| 2022-07-04 | 0.07 | $0.06 | 2200 |
| 2022-06-30 | 0.08 | $0.07 | 41500 |
| 2022-06-29 | 0.08 | $0.07 | 101100 |
| 2022-06-28 | 0.08 | $0.08 | 6000 |
| 2022-06-27 | 0.08 | $0.08 | 25000 |
| 2022-06-24 | 0.08 | $0.08 | 13000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 43700 |
| 2022-06-21 | 0.08 | $0.09 | 92000 |
| 2022-06-20 | 0.08 | $0.08 | 3000 |
| 2022-06-17 | 0.08 | $0.08 | 139100 |
| 2022-06-16 | 0.09 | $0.08 | 41300 |
| 2022-06-15 | 0.09 | $0.08 | 65600 |
| 2022-06-14 | 0.09 | $0.08 | 249500 |
| 2022-06-13 | 0.09 | $0.09 | 1000 |
| 2022-06-10 | 0.09 | $0.09 | 26000 |
| 2022-06-09 | 0.09 | $0.09 | 93000 |
| 2022-06-08 | 0.09 | $0.11 | — |
| 2022-06-07 | 0.09 | $0.11 | 3200 |
| 2022-06-06 | 0.09 | $0.08 | 900 |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 28000 |
| 2022-06-01 | 0.09 | $0.08 | 27000 |
| 2022-05-31 | 0.09 | $0.08 | 122400 |
| 2022-05-30 | 0.10 | $0.09 | 1100 |
| 2022-05-27 | 0.10 | $0.10 | 4000 |
| 2022-05-26 | 0.09 | $0.10 | 4000 |
| 2022-05-25 | 0.09 | $0.11 | 9300 |
| 2022-05-24 | 0.09 | $0.11 | 74300 |
| 2022-05-20 | 0.09 | $0.11 | 422800 |
| 2022-05-19 | 0.08 | $0.09 | 10000 |
| 2022-05-18 | 0.08 | $0.10 | 3000 |
| 2022-05-17 | 0.08 | $0.08 | 71000 |
| 2022-05-16 | 0.08 | $0.08 | 220000 |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 150500 |
| 2022-05-11 | 0.08 | $0.07 | 99300 |
| 2022-05-10 | 0.08 | $0.08 | 38800 |
| 2022-05-09 | 0.08 | $0.08 | 13300 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 64000 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | 3000 |
| 2022-05-02 | 0.08 | $0.08 | 109500 |
| 2022-04-29 | 0.09 | $0.08 | 19000 |
| 2022-04-28 | 0.09 | $0.09 | 56000 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | 98000 |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | 45000 |
| 2022-04-21 | 0.10 | $0.10 | 146500 |
| 2022-04-20 | 0.10 | $0.08 | 85500 |
| 2022-04-19 | 0.10 | $0.09 | 115500 |
| 2022-04-18 | 0.10 | $0.10 | 20000 |
| 2022-04-14 | 0.10 | $0.10 | 30000 |
| 2022-04-13 | 0.10 | $0.10 | 85000 |
| 2022-04-12 | 0.10 | $0.10 | 42400 |
| 2022-04-11 | 0.11 | $0.10 | 60000 |
| 2022-04-08 | 0.11 | $0.10 | 87700 |
| 2022-04-07 | 0.11 | $0.10 | 184900 |
| 2022-04-06 | 0.11 | $0.10 | 199400 |
| 2022-04-05 | 0.12 | $0.11 | 68500 |
| 2022-04-04 | 0.12 | $0.12 | 52000 |
| 2022-04-01 | 0.11 | $0.12 | 500 |
| 2022-03-31 | 0.11 | $0.12 | 1700 |
| 2022-03-30 | 0.11 | $0.12 | 20000 |
| 2022-03-29 | 0.11 | $0.12 | 39500 |
| 2022-03-28 | 0.11 | $0.12 | 82000 |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 114500 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | 34000 |
| 2022-03-21 | 0.11 | $0.11 | 95700 |
| 2022-03-18 | 0.11 | $0.12 | 50500 |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | 12000 |
| 2022-03-15 | 0.11 | $0.11 | 56000 |
| 2022-03-14 | 0.11 | $0.11 | 24100 |
| 2022-03-11 | 0.10 | $0.12 | 23500 |
| 2022-03-10 | 0.10 | $0.11 | 58700 |
| 2022-03-09 | 0.10 | $0.11 | 67700 |
| 2022-03-08 | 0.10 | $0.11 | 170700 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 231600 |
| 2022-03-03 | 0.10 | $0.10 | 1000 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 30000 |
| 2022-02-28 | 0.10 | $0.11 | 26500 |
| 2022-02-25 | 0.09 | $0.11 | 53000 |
| 2022-02-24 | 0.09 | $0.10 | 11800 |
| 2022-02-23 | 0.09 | $0.10 | 55300 |
| 2022-02-22 | 0.09 | $0.10 | 28000 |
| 2022-02-18 | 0.09 | $0.09 | 37000 |
| 2022-02-17 | 0.08 | $0.09 | 3000 |
| 2022-02-16 | 0.08 | $0.09 | 50600 |
| 2022-02-15 | 0.08 | $0.09 | 59000 |
| 2022-02-14 | 0.08 | $0.09 | 60500 |
| 2022-02-11 | 0.08 | $0.08 | 104300 |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | 85000 |
| 2022-02-08 | 0.09 | $0.08 | 275000 |
| 2022-02-07 | 0.09 | $0.08 | 21500 |
| 2022-02-04 | 0.09 | $0.08 | 50000 |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | 25000 |
| 2022-02-01 | 0.10 | $0.09 | 165300 |
| 2022-01-31 | 0.10 | $0.10 | 2000 |
| 2022-01-28 | 0.10 | $0.09 | 93500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | 1500 |
| 2022-01-25 | 0.10 | $0.10 | 24500 |
| 2022-01-24 | 0.10 | $0.10 | 232200 |
| 2022-01-21 | 0.11 | $0.10 | 62500 |
| 2022-01-20 | 0.11 | $0.12 | 123500 |
| 2022-01-19 | 0.10 | $0.10 | 117300 |
| 2022-01-18 | 0.11 | $0.10 | 20500 |
| 2022-01-17 | 0.11 | $0.10 | 115000 |
| 2022-01-14 | 0.11 | $0.10 | 6800 |
| 2022-01-13 | 0.11 | $0.11 | 1500 |
| 2022-01-12 | 0.11 | $0.11 | 83400 |
| 2022-01-11 | 0.11 | $0.12 | 4100 |
| 2022-01-10 | 0.11 | $0.10 | 1000 |
| 2022-01-07 | 0.11 | $0.11 | 86200 |
| 2022-01-06 | 0.10 | $0.12 | 325000 |
| 2022-01-05 | 0.10 | $0.12 | 395400 |
| 2022-01-04 | 0.10 | $0.12 | 311800 |
| 2021-12-31 | 0.09 | $0.10 | 131000 |
| 2021-12-30 | 0.09 | $0.10 | 61400 |
| 2021-12-29 | 0.09 | $0.10 | 10000 |
| 2021-12-24 | 0.08 | $0.10 | 56700 |
| 2021-12-23 | 0.08 | $0.09 | 23000 |
| 2021-12-22 | 0.08 | $0.09 | 90000 |
| 2021-12-21 | 0.08 | $0.08 | 18300 |
| 2021-12-20 | 0.08 | $0.08 | 15000 |
| 2021-12-17 | 0.08 | $0.08 | 4000 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 94000 |
| 2021-12-14 | 0.09 | $0.09 | 52200 |
| 2021-12-13 | 0.08 | $0.09 | 10800 |
| 2021-12-10 | 0.08 | $0.09 | 43000 |
| 2021-12-09 | 0.08 | $0.08 | 139700 |
| 2021-12-08 | 0.09 | $0.09 | 15000 |
| 2021-12-07 | 0.09 | $0.09 | 133300 |
| 2021-12-06 | 0.08 | $0.09 | 64200 |
| 2021-12-03 | 0.08 | $0.08 | 152300 |
| 2021-12-02 | 0.09 | $0.08 | 105200 |
| 2021-12-01 | 0.09 | $0.07 | 83000 |
| 2021-11-30 | 0.09 | $0.08 | 134500 |
| 2021-11-29 | 0.09 | $0.08 | 7300 |
| 2021-11-26 | 0.10 | $0.08 | 71000 |
| 2021-11-25 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.10 | $0.09 | — |
| 2021-11-19 | 0.10 | $0.09 | 66800 |
| 2021-11-18 | 0.10 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | 106700 |
| 2021-11-16 | 0.10 | $0.11 | 20500 |
| 2021-11-15 | 0.09 | $0.12 | 248400 |
| 2021-11-12 | 0.09 | $0.10 | 226700 |
| 2021-11-11 | 0.08 | $0.09 | 20500 |
| 2021-11-10 | 0.08 | $0.09 | — |
| 2021-11-09 | 0.08 | $0.09 | 52600 |
| 2021-11-08 | 0.07 | $0.09 | 64000 |
| 2021-11-05 | 0.07 | $0.08 | 46000 |
| 2021-11-04 | 0.07 | $0.08 | 131900 |
| 2021-11-03 | 0.07 | $0.07 | 8700 |
| 2021-11-02 | 0.07 | $0.08 | 14500 |
| 2021-11-01 | 0.06 | $0.07 | 5000 |
| 2021-10-29 | 0.06 | $0.07 | 48000 |
| 2021-10-28 | 0.06 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.07 | 18000 |
| 2021-10-26 | 0.06 | $0.06 | 54000 |
| 2021-10-25 | 0.06 | $0.07 | 12500 |
| 2021-10-22 | 0.06 | $0.07 | 40700 |
| 2021-10-21 | 0.06 | $0.06 | 100300 |
| 2021-10-20 | 0.06 | $0.07 | 5300 |
| 2021-10-19 | 0.06 | $0.06 | 41000 |
| 2021-10-18 | 0.06 | $0.06 | 107100 |
| 2021-10-15 | 0.06 | $0.07 | 1200 |
| 2021-10-14 | 0.06 | $0.06 | 40000 |
| 2021-10-13 | 0.06 | $0.06 | 46000 |
| 2021-10-12 | 0.06 | $0.06 | 165500 |
| 2021-10-08 | 0.06 | $0.07 | 85000 |
| 2021-10-07 | 0.06 | $0.07 | 21000 |
| 2021-10-06 | 0.06 | $0.07 | 332600 |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | 226000 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | 27000 |
| 2021-09-29 | 0.06 | $0.05 | 341200 |
| 2021-09-28 | 0.06 | $0.06 | 182000 |
| 2021-09-27 | 0.06 | $0.06 | 331000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 51000 |
| 2021-09-22 | 0.07 | $0.07 | 67000 |
| 2021-09-21 | 0.07 | $0.07 | 774000 |
| 2021-09-20 | 0.07 | $0.07 | 218400 |
| 2021-09-17 | 0.07 | $0.07 | 65500 |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | 80000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 74000 |
| 2021-09-10 | 0.07 | $0.07 | 76000 |
| 2021-09-09 | 0.07 | $0.07 | 58400 |
| 2021-09-08 | 0.07 | $0.07 | 375000 |
| 2021-09-07 | 0.07 | $0.08 | 155000 |
| 2021-09-03 | 0.07 | $0.08 | 163100 |
| 2021-09-02 | 0.07 | $0.08 | 115700 |
| 2021-09-01 | 0.08 | $0.08 | 1000 |
| 2021-08-31 | 0.08 | $0.08 | 51800 |
| 2021-08-30 | 0.08 | $0.08 | 162000 |
| 2021-08-27 | 0.08 | $0.09 | 4000 |
| 2021-08-26 | 0.08 | $0.08 | 16000 |
| 2021-08-25 | 0.08 | $0.08 | 286000 |
| 2021-08-24 | 0.08 | $0.08 | 402000 |
| 2021-08-23 | 0.08 | $0.08 | 234800 |
| 2021-08-20 | 0.09 | $0.07 | 599500 |
| 2021-08-19 | 0.09 | $0.08 | 185000 |
| 2021-08-18 | 0.09 | $0.08 | 361800 |
| 2021-08-17 | 0.10 | $0.09 | 181700 |
| 2021-08-16 | 0.10 | $0.10 | 5000 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 22000 |
| 2021-08-09 | 0.11 | $0.11 | 16000 |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | 24600 |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | 50000 |
| 2021-07-30 | 0.11 | $0.11 | 6000 |
| 2021-07-29 | 0.11 | $0.11 | 75500 |
| 2021-07-28 | 0.11 | $0.11 | 1000 |
| 2021-07-27 | 0.11 | $0.10 | 23000 |
| 2021-07-26 | 0.11 | $0.11 | 1400 |
| 2021-07-23 | 0.11 | $0.11 | 7000 |
| 2021-07-22 | 0.11 | $0.11 | 23000 |
| 2021-07-21 | 0.11 | $0.11 | 7500 |
| 2021-07-20 | 0.11 | $0.11 | 800 |
| 2021-07-19 | 0.11 | $0.12 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-16
Close Price
$0.11
Vol: 211800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.14
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.11 | 211800 |
| 2026-07-15 | 0.11 | $0.11 | 129500 |
| 2026-07-14 | 0.11 | $0.11 | 262544 |
| 2026-07-13 | 0.11 | $0.11 | 173011 |
| 2026-07-10 | 0.11 | $0.11 | 41600 |
| 2026-07-09 | 0.11 | $0.11 | 695300 |
| 2026-07-08 | 0.11 | $0.11 | 201900 |
| 2026-07-07 | 0.11 | $0.11 | 1.6M |
| 2026-07-06 | 0.11 | $0.11 | 639300 |
| 2026-07-03 | 0.10 | $0.11 | 184900 |
| 2026-07-02 | 0.10 | $0.10 | 676000 |
| 2026-06-30 | 0.10 | $0.10 | 68300 |
| 2026-06-29 | 0.10 | $0.10 | 203849 |
| 2026-06-26 | 0.10 | $0.11 | 635440 |
| 2026-06-25 | 0.10 | $0.10 | 594500 |
| 2026-06-24 | 0.10 | $0.10 | 177500 |
| 2026-06-23 | 0.10 | $0.10 | 79100 |
| 2026-06-22 | 0.10 | $0.10 | 116100 |
| 2026-06-19 | 0.10 | $0.10 | 49000 |
| 2026-06-18 | 0.09 | $0.10 | 930300 |
| 2026-06-17 | 0.09 | $0.10 | 2607 |
| 2026-06-16 | 0.09 | $0.10 | 175000 |
| 2026-06-15 | 0.09 | $0.09 | 65000 |
| 2026-06-12 | 0.09 | $0.09 | 7000 |
| 2026-06-11 | 0.09 | $0.09 | 74000 |
| 2026-06-10 | 0.09 | $0.09 | 216600 |
| 2026-06-09 | 0.09 | $0.09 | 424000 |
| 2026-06-08 | 0.10 | $0.09 | 177100 |
| 2026-06-05 | 0.10 | $0.09 | 210303 |
| 2026-06-04 | 0.10 | $0.10 | 66000 |
| 2026-06-03 | 0.10 | $0.10 | 33434 |
| 2026-06-02 | 0.10 | $0.10 | 1.4M |
| 2026-06-01 | 0.10 | $0.11 | 178500 |
| 2026-05-29 | 0.10 | $0.11 | 415100 |
| 2026-05-28 | 0.10 | $0.11 | 472500 |
| 2026-05-27 | 0.10 | $0.10 | 334600 |
| 2026-05-26 | 0.10 | $0.10 | 164000 |
| 2026-05-25 | 0.10 | $0.10 | 19500 |
| 2026-05-22 | 0.10 | $0.10 | 191700 |
| 2026-05-21 | 0.11 | $0.10 | 219900 |
| 2026-05-20 | 0.11 | $0.10 | 91500 |
| 2026-05-19 | 0.11 | $0.10 | 731000 |
| 2026-05-15 | 0.11 | $0.11 | 181100 |
| 2026-05-14 | 0.11 | $0.11 | 258200 |
| 2026-05-13 | 0.11 | $0.11 | 445000 |
| 2026-05-12 | 0.11 | $0.12 | 470006 |
| 2026-05-11 | 0.11 | $0.11 | 220006 |
| 2026-05-08 | 0.11 | $0.12 | 204300 |
| 2026-05-07 | 0.11 | $0.11 | 345800 |
| 2026-05-06 | 0.10 | $0.11 | 716300 |
| 2026-05-05 | 0.10 | $0.10 | 221500 |
| 2026-05-04 | 0.10 | $0.10 | 275000 |
| 2026-05-01 | 0.10 | $0.10 | 101500 |
| 2026-04-30 | 0.10 | $0.11 | 88500 |
| 2026-04-29 | 0.10 | $0.10 | 179000 |
| 2026-04-28 | 0.10 | $0.10 | 317000 |
| 2026-04-27 | 0.10 | $0.11 | 738712 |
| 2026-04-24 | 0.10 | $0.11 | 103002 |
| 2026-04-23 | 0.10 | $0.11 | 6504 |
| 2026-04-22 | 0.10 | $0.10 | 502909 |
| 2026-04-21 | 0.10 | $0.10 | 362000 |
| 2026-04-20 | 0.10 | $0.10 | 348500 |
| 2026-04-17 | 0.10 | $0.10 | 190800 |
| 2026-04-16 | 0.10 | $0.10 | 245000 |
| 2026-04-15 | 0.10 | $0.11 | 426900 |
| 2026-04-14 | 0.09 | $0.11 | 531900 |
| 2026-04-13 | 0.09 | $0.10 | 60400 |
| 2026-04-10 | 0.09 | $0.10 | 331100 |
| 2026-04-09 | 0.09 | $0.10 | 242900 |
| 2026-04-08 | 0.09 | $0.09 | 130131 |
| 2026-04-07 | 0.09 | $0.09 | 121000 |
| 2026-04-06 | 0.09 | $0.09 | 69200 |
| 2026-04-02 | 0.08 | $0.09 | 21500 |
| 2026-04-01 | 0.08 | $0.09 | 202500 |
| 2026-03-31 | 0.08 | $0.09 | 79900 |
| 2026-03-30 | 0.08 | $0.08 | 323710 |
| 2026-03-27 | 0.08 | $0.09 | 155000 |
| 2026-03-26 | 0.09 | $0.09 | 1.0M |
| 2026-03-25 | 0.09 | $0.09 | 145000 |
| 2026-03-24 | 0.09 | $0.09 | 204400 |
| 2026-03-23 | 0.09 | $0.09 | 26000 |
| 2026-03-20 | 0.09 | $0.09 | 18000 |
| 2026-03-19 | 0.09 | $0.09 | 243600 |
| 2026-03-18 | 0.09 | $0.09 | 539616 |
| 2026-03-17 | 0.10 | $0.09 | 1.1M |
| 2026-03-16 | 0.10 | $0.10 | 363800 |
| 2026-03-13 | 0.10 | $0.10 | 382500 |
| 2026-03-12 | 0.10 | $0.10 | 238500 |
| 2026-03-11 | 0.10 | $0.11 | 9000 |
| 2026-03-10 | 0.10 | $0.11 | 81000 |
| 2026-03-09 | 0.10 | $0.11 | 292800 |
| 2026-03-06 | 0.10 | $0.10 | 173100 |
| 2026-03-05 | 0.11 | $0.10 | 110300 |
| 2026-03-04 | 0.11 | $0.11 | 160215 |
| 2026-03-03 | 0.11 | $0.11 | 366300 |
| 2026-03-02 | 0.11 | $0.11 | 164041 |
| 2026-02-27 | 0.11 | $0.12 | 1.5M |
| 2026-02-26 | 0.10 | $0.11 | 218032 |
| 2026-02-25 | 0.10 | $0.11 | 339531 |
| 2026-02-24 | 0.10 | $0.11 | 152200 |
| 2026-02-23 | 0.10 | $0.11 | 339700 |
| 2026-02-20 | 0.10 | $0.11 | 221000 |
| 2026-02-19 | 0.10 | $0.11 | 11700 |
| 2026-02-18 | 0.10 | $0.10 | 178203 |
| 2026-02-17 | 0.10 | $0.10 | 105631 |
| 2026-02-13 | 0.10 | $0.11 | 52500 |
| 2026-02-12 | 0.10 | $0.10 | 368636 |
| 2026-02-11 | 0.10 | $0.11 | 460500 |
| 2026-02-10 | 0.10 | $0.11 | 214500 |
| 2026-02-09 | 0.10 | $0.11 | 196200 |
| 2026-02-06 | 0.10 | $0.10 | 59806 |
| 2026-02-05 | 0.10 | $0.10 | 279100 |
| 2026-02-04 | 0.11 | $0.11 | 130400 |
| 2026-02-03 | 0.11 | $0.11 | 1.0M |
| 2026-02-02 | 0.11 | $0.10 | 648600 |
| 2026-01-30 | 0.11 | $0.11 | 773600 |
| 2026-01-29 | 0.11 | $0.11 | 901649 |
| 2026-01-28 | 0.11 | $0.12 | 1.9M |
| 2026-01-27 | 0.11 | $0.10 | 411116 |
| 2026-01-26 | 0.11 | $0.11 | 1.7M |
| 2026-01-23 | 0.11 | $0.11 | 482032 |
| 2026-01-22 | 0.10 | $0.11 | 508919 |
| 2026-01-21 | 0.10 | $0.10 | 1.1M |
| 2026-01-20 | 0.10 | $0.10 | 1.3M |
| 2026-01-19 | 0.11 | $0.10 | 397842 |
| 2026-01-16 | 0.11 | $0.10 | 449900 |
| 2026-01-15 | 0.11 | $0.10 | 234300 |
| 2026-01-14 | 0.11 | $0.10 | 849300 |
| 2026-01-13 | 0.11 | $0.11 | 502802 |
| 2026-01-12 | 0.11 | $0.11 | 1.8M |
| 2026-01-09 | 0.11 | $0.11 | 271500 |
| 2026-01-08 | 0.11 | $0.12 | 369547 |
| 2026-01-07 | 0.11 | $0.11 | 201100 |
| 2026-01-06 | 0.11 | $0.12 | 910800 |
| 2026-01-05 | 0.11 | $0.12 | 274007 |
| 2026-01-02 | 0.11 | $0.10 | 470248 |
| 2025-12-31 | 0.11 | $0.11 | 519500 |
| 2025-12-30 | 0.11 | $0.12 | 226612 |
| 2025-12-29 | 0.10 | $0.12 | 325526 |
| 2025-12-24 | 0.10 | $0.11 | 247013 |
| 2025-12-23 | 0.09 | $0.11 | 392200 |
| 2025-12-22 | 0.09 | $0.11 | 1.8M |
| 2025-12-19 | 0.08 | $0.09 | 555642 |
| 2025-12-18 | 0.08 | $0.09 | 156000 |
| 2025-12-17 | 0.08 | $0.09 | 291949 |
| 2025-12-16 | 0.08 | $0.09 | 198028 |
| 2025-12-15 | 0.08 | $0.09 | 799400 |
| 2025-12-12 | 0.09 | $0.09 | 327900 |
| 2025-12-11 | 0.09 | $0.09 | 626343 |
| 2025-12-10 | 0.09 | $0.09 | 992400 |
| 2025-12-09 | 0.09 | $0.09 | 945300 |
| 2025-12-08 | 0.10 | $0.09 | 1.6M |
| 2025-12-05 | 0.10 | $0.10 | 174400 |
| 2025-12-04 | 0.10 | $0.11 | 129500 |
| 2025-12-03 | 0.10 | $0.11 | 829215 |
| 2025-12-02 | 0.10 | $0.10 | 1.1M |
| 2025-12-01 | 0.10 | $0.10 | 868430 |
| 2025-11-28 | 0.10 | $0.11 | 1.0M |
| 2025-11-27 | 0.10 | $0.10 | 214700 |
| 2025-11-26 | 0.10 | $0.11 | 381700 |
| 2025-11-25 | 0.09 | $0.10 | 505509 |
| 2025-11-24 | 0.09 | $0.10 | 566946 |
| 2025-11-21 | 0.09 | $0.10 | 188440 |
| 2025-11-20 | 0.10 | $0.09 | 504603 |
| 2025-11-19 | 0.10 | $0.10 | 2.5M |
| 2025-11-18 | 0.10 | $0.11 | 184511 |
| 2025-11-17 | 0.11 | $0.11 | 155200 |
| 2025-11-14 | 0.11 | $0.11 | 212900 |
| 2025-11-13 | 0.11 | $0.11 | 837400 |
| 2025-11-12 | 0.11 | $0.11 | 616900 |
| 2025-11-11 | 0.11 | $0.12 | 598200 |
| 2025-11-10 | 0.12 | $0.12 | 797626 |
| 2025-11-07 | 0.12 | $0.12 | 423307 |
| 2025-11-06 | 0.12 | $0.12 | 637817 |
| 2025-11-05 | 0.12 | $0.12 | 114121 |
| 2025-11-04 | 0.13 | $0.13 | 176600 |
| 2025-11-03 | 0.13 | $0.13 | 565100 |
| 2025-10-31 | 0.13 | $0.14 | 629342 |
| 2025-10-30 | 0.13 | $0.14 | 289500 |
| 2025-10-29 | 0.12 | $0.14 | 547720 |
| 2025-10-28 | 0.12 | $0.14 | 1.2M |
| 2025-10-27 | 0.12 | $0.12 | 783041 |
| 2025-10-24 | 0.12 | $0.13 | 280520 |
| 2025-10-23 | 0.13 | $0.13 | 567300 |
| 2025-10-22 | 0.13 | $0.13 | 567100 |
| 2025-10-21 | 0.13 | $0.13 | 645400 |
| 2025-10-20 | 0.13 | $0.13 | 335300 |
| 2025-10-17 | 0.14 | $0.13 | 1.3M |
| 2025-10-16 | 0.14 | $0.14 | 2.8M |
| 2025-10-15 | 0.15 | $0.13 | 2.5M |
| 2025-10-14 | 0.15 | $0.14 | 1.7M |
| 2025-10-10 | 0.16 | $0.15 | 755000 |
| 2025-10-09 | 0.16 | $0.15 | 904947 |
| 2025-10-08 | 0.17 | $0.17 | 448017 |
| 2025-10-07 | 0.17 | $0.16 | 347900 |
| 2025-10-06 | 0.17 | $0.16 | 456700 |
| 2025-10-03 | 0.17 | $0.16 | 326400 |
| 2025-10-02 | 0.17 | $0.16 | 979500 |
| 2025-10-01 | 0.17 | $0.17 | 382221 |
| 2025-09-30 | 0.17 | $0.16 | 339600 |
| 2025-09-29 | 0.18 | $0.18 | 1.1M |
| 2025-09-26 | 0.17 | $0.17 | 1.5M |
| 2025-09-25 | 0.17 | $0.17 | 379411 |
| 2025-09-24 | 0.17 | $0.16 | 432827 |
| 2025-09-23 | 0.17 | $0.17 | 718732 |
| 2025-09-22 | 0.17 | $0.17 | 1.1M |
| 2025-09-19 | 0.17 | $0.18 | 181433 |
| 2025-09-18 | 0.17 | $0.18 | 413620 |
| 2025-09-17 | 0.16 | $0.18 | 742700 |
| 2025-09-16 | 0.15 | $0.16 | 495830 |
| 2025-09-15 | 0.15 | $0.17 | 974600 |
| 2025-09-12 | 0.14 | $0.18 | 2.7M |
| 2025-09-11 | 0.13 | $0.14 | 200600 |
| 2025-09-10 | 0.13 | $0.15 | 1.6M |
| 2025-09-09 | 0.13 | $0.13 | 518327 |
| 2025-09-08 | 0.13 | $0.13 | 1.1M |
| 2025-09-05 | 0.13 | $0.13 | 272000 |
| 2025-09-04 | 0.13 | $0.13 | 568127 |
| 2025-09-03 | 0.13 | $0.13 | 1.1M |
| 2025-09-02 | 0.14 | $0.13 | 916900 |
| 2025-08-29 | 0.14 | $0.14 | 458300 |
| 2025-08-28 | 0.14 | $0.14 | 251800 |
| 2025-08-27 | 0.14 | $0.14 | 83500 |
| 2025-08-26 | 0.15 | $0.14 | 375900 |
| 2025-08-25 | 0.15 | $0.15 | 215500 |
| 2025-08-22 | 0.15 | $0.14 | 543814 |
| 2025-08-21 | 0.15 | $0.15 | 39830 |
| 2025-08-20 | 0.15 | $0.16 | 87928 |
| 2025-08-19 | 0.15 | $0.15 | 195000 |
| 2025-08-18 | 0.15 | $0.16 | 261200 |
| 2025-08-15 | 0.15 | $0.16 | 924300 |
| 2025-08-14 | 0.14 | $0.14 | 10025 |
| 2025-08-13 | 0.15 | $0.14 | 57501 |
| 2025-08-12 | 0.15 | $0.14 | 189500 |
| 2025-08-11 | 0.15 | $0.15 | 36000 |
| 2025-08-08 | 0.15 | $0.15 | 131644 |
| 2025-08-07 | 0.14 | $0.15 | 446800 |
| 2025-08-06 | 0.14 | $0.15 | 229322 |
| 2025-08-05 | 0.14 | $0.16 | 682300 |
| 2025-08-01 | 0.13 | $0.14 | 52616 |
| 2025-07-31 | 0.13 | $0.14 | 28300 |
| 2025-07-30 | 0.13 | $0.13 | 140900 |
| 2025-07-29 | 0.13 | $0.13 | 149300 |
| 2025-07-28 | 0.14 | $0.14 | 341900 |
| 2025-07-25 | 0.14 | $0.14 | 168700 |
| 2025-07-24 | 0.13 | $0.15 | 234500 |
| 2025-07-23 | 0.13 | $0.14 | 1.8M |
| 2025-07-22 | 0.13 | $0.12 | 1.2M |
| 2025-07-21 | 0.14 | $0.13 | 403140 |
| 2025-07-18 | 0.14 | $0.14 | 250635 |
| 2025-07-17 | 0.14 | $0.14 | 299700 |
| 2025-07-16 | 0.14 | $0.15 | 206000 |
| 2025-07-15 | 0.14 | $0.15 | 115800 |
| 2025-07-14 | 0.14 | $0.15 | 95300 |
| 2025-07-11 | 0.14 | $0.15 | 428239 |
| 2025-07-10 | 0.13 | $0.14 | 182900 |
| 2025-07-09 | 0.13 | $0.14 | 321500 |
| 2025-07-08 | 0.14 | $0.14 | 260010 |
| 2025-07-07 | 0.14 | $0.13 | 863700 |
| 2025-07-04 | 0.14 | $0.14 | 137500 |
| 2025-07-03 | 0.14 | $0.14 | 81900 |
| 2025-07-02 | 0.14 | $0.14 | 364100 |
| 2025-06-30 | 0.15 | $0.14 | 471500 |
| 2025-06-27 | 0.15 | $0.15 | 289500 |
| 2025-06-26 | 0.15 | $0.16 | 191020 |
| 2025-06-25 | 0.15 | $0.15 | 359500 |
| 2025-06-24 | 0.15 | $0.14 | 166200 |
| 2025-06-23 | 0.16 | $0.15 | 96200 |
| 2025-06-20 | 0.16 | $0.15 | 126700 |
| 2025-06-19 | 0.16 | $0.15 | 80300 |
| 2025-06-18 | 0.16 | $0.16 | 99922 |
| 2025-06-17 | 0.16 | $0.17 | 224600 |
| 2025-06-16 | 0.16 | $0.17 | 175500 |
| 2025-06-13 | 0.16 | $0.17 | 1.2M |
| 2025-06-12 | 0.15 | $0.15 | 187500 |
| 2025-06-11 | 0.15 | $0.15 | 182200 |
| 2025-06-10 | 0.15 | $0.16 | 83725 |
| 2025-06-09 | 0.15 | $0.16 | 410000 |
| 2025-06-06 | 0.14 | $0.16 | 766200 |
| 2025-06-05 | 0.14 | $0.15 | 790140 |
| 2025-06-04 | 0.14 | $0.14 | 1.3M |
| 2025-06-03 | 0.14 | $0.15 | 560500 |
| 2025-06-02 | 0.14 | $0.14 | 816122 |
| 2025-05-30 | 0.14 | $0.13 | 391643 |
| 2025-05-29 | 0.14 | $0.14 | 206600 |
| 2025-05-28 | 0.15 | $0.14 | 371600 |
| 2025-05-27 | 0.15 | $0.15 | 368515 |
| 2025-05-26 | 0.15 | $0.15 | 536100 |
| 2025-05-23 | 0.15 | $0.15 | 659600 |
| 2025-05-22 | 0.15 | $0.14 | 1.0M |
| 2025-05-21 | 0.15 | $0.16 | 235400 |
| 2025-05-20 | 0.15 | $0.16 | 250210 |
| 2025-05-16 | 0.15 | $0.15 | 500 |
| 2025-05-15 | 0.15 | $0.16 | 147100 |
| 2025-05-14 | 0.15 | $0.16 | 56218 |
| 2025-05-13 | 0.15 | $0.16 | 213000 |
| 2025-05-12 | 0.15 | $0.16 | 244100 |
| 2025-05-09 | 0.14 | $0.16 | 1.2M |
| 2025-05-08 | 0.14 | $0.14 | 418100 |
| 2025-05-07 | 0.14 | $0.15 | 6500 |
| 2025-05-06 | 0.14 | $0.15 | 102043 |
| 2025-05-05 | 0.14 | $0.15 | 8500 |
| 2025-05-02 | 0.14 | $0.14 | 49800 |
| 2025-05-01 | 0.14 | $0.14 | 107800 |
| 2025-04-30 | 0.14 | $0.15 | 158000 |
| 2025-04-29 | 0.15 | $0.15 | 148200 |
| 2025-04-28 | 0.15 | $0.15 | 332100 |
| 2025-04-25 | 0.15 | $0.15 | 284000 |
| 2025-04-24 | 0.15 | $0.15 | 249700 |
| 2025-04-23 | 0.16 | $0.16 | 1.5M |
| 2025-04-22 | 0.16 | $0.15 | 953049 |
| 2025-04-21 | 0.16 | $0.16 | 348320 |
| 2025-04-17 | 0.17 | $0.17 | 409100 |
| 2025-04-16 | 0.17 | $0.18 | 470509 |
| 2025-04-15 | 0.17 | $0.18 | 67020 |
| 2025-04-14 | 0.17 | $0.18 | 259402 |
| 2025-04-11 | 0.17 | $0.17 | 904800 |
| 2025-04-10 | 0.17 | $0.17 | 553300 |
| 2025-04-09 | 0.17 | $0.17 | 367610 |
| 2025-04-08 | 0.17 | $0.16 | 482400 |
| 2025-04-07 | 0.18 | $0.16 | 276100 |
| 2025-04-04 | 0.18 | $0.16 | 468927 |
| 2025-04-03 | 0.19 | $0.17 | 874857 |
| 2025-04-02 | 0.20 | $0.19 | 101100 |
| 2025-04-01 | 0.20 | $0.19 | 351624 |
| 2025-03-31 | 0.21 | $0.20 | 680226 |
| 2025-03-28 | 0.21 | $0.22 | 462700 |
| 2025-03-27 | 0.20 | $0.23 | 1.9M |
| 2025-03-26 | 0.20 | $0.21 | 574916 |
| 2025-03-25 | 0.19 | $0.19 | 351600 |
| 2025-03-24 | 0.19 | $0.20 | 232800 |
| 2025-03-21 | 0.19 | $0.20 | 305021 |
| 2025-03-20 | 0.19 | $0.21 | 656000 |
| 2025-03-19 | 0.18 | $0.19 | 167000 |
| 2025-03-18 | 0.18 | $0.20 | 193500 |
| 2025-03-17 | 0.17 | $0.20 | 418310 |
| 2025-03-14 | 0.16 | $0.18 | 255247 |
| 2025-03-13 | 0.16 | $0.18 | 649831 |
| 2025-03-12 | 0.16 | $0.17 | 592000 |
| 2025-03-11 | 0.16 | $0.16 | 366500 |
| 2025-03-10 | 0.16 | $0.16 | 236500 |
| 2025-03-07 | 0.16 | $0.16 | 406145 |
| 2025-03-06 | 0.17 | $0.17 | 337611 |
| 2025-03-05 | 0.17 | $0.18 | 256500 |
| 2025-03-04 | 0.17 | $0.17 | 799200 |
| 2025-03-03 | 0.17 | $0.17 | 186600 |
| 2025-02-28 | 0.18 | $0.17 | 185600 |
| 2025-02-27 | 0.18 | $0.17 | 214500 |
| 2025-02-26 | 0.19 | $0.17 | 329600 |
| 2025-02-25 | 0.19 | $0.19 | 416612 |
| 2025-02-24 | 0.20 | $0.19 | 419322 |
| 2025-02-21 | 0.20 | $0.20 | 337905 |
| 2025-02-20 | 0.20 | $0.20 | 183000 |
| 2025-02-19 | 0.20 | $0.20 | 160540 |
| 2025-02-18 | 0.21 | $0.20 | 431729 |
| 2025-02-14 | 0.21 | $0.20 | 89900 |
| 2025-02-13 | 0.21 | $0.20 | 140000 |
| 2025-02-12 | 0.22 | $0.21 | 250517 |
| 2025-02-11 | 0.22 | $0.21 | 204028 |
| 2025-02-10 | 0.22 | $0.22 | 24500 |
| 2025-02-07 | 0.22 | $0.22 | 63500 |
| 2025-02-06 | 0.22 | $0.22 | 54500 |
| 2025-02-05 | 0.22 | $0.23 | 135333 |
| 2025-02-04 | 0.22 | $0.22 | 95500 |
| 2025-02-03 | 0.22 | $0.23 | 162100 |
| 2025-01-31 | 0.22 | $0.21 | 183901 |
| 2025-01-30 | 0.22 | $0.24 | 365526 |
| 2025-01-29 | 0.21 | $0.21 | 113500 |
| 2025-01-28 | 0.21 | $0.21 | 41423 |
| 2025-01-27 | 0.21 | $0.22 | 6900 |
| 2025-01-24 | 0.21 | $0.22 | 116400 |
| 2025-01-23 | 0.21 | $0.22 | 53600 |
| 2025-01-22 | 0.21 | $0.22 | 154600 |
| 2025-01-21 | 0.20 | $0.22 | 51300 |
| 2025-01-20 | 0.20 | $0.21 | 44100 |
| 2025-01-17 | 0.20 | $0.20 | 50500 |
| 2025-01-16 | 0.20 | $0.20 | 178700 |
| 2025-01-15 | 0.20 | $0.21 | 121448 |
| 2025-01-14 | 0.20 | $0.20 | 197700 |
| 2025-01-13 | 0.20 | $0.20 | 83749 |
| 2025-01-10 | 0.20 | $0.20 | 62930 |
| 2025-01-09 | 0.20 | $0.20 | 96500 |
| 2025-01-08 | 0.20 | $0.21 | 66710 |
| 2025-01-07 | 0.20 | $0.21 | 26300 |
| 2025-01-06 | 0.20 | $0.21 | 156000 |
| 2025-01-03 | 0.20 | $0.21 | 37500 |
| 2025-01-02 | 0.20 | $0.21 | 153300 |
| 2024-12-31 | 0.19 | $0.20 | 25004 |
| 2024-12-30 | 0.20 | $0.20 | 62000 |
| 2024-12-27 | 0.20 | $0.20 | 84337 |
| 2024-12-24 | 0.20 | $0.20 | 20211 |
| 2024-12-23 | 0.21 | $0.20 | 410800 |
| 2024-12-20 | 0.21 | $0.21 | 100500 |
| 2024-12-19 | 0.21 | $0.20 | 316909 |
| 2024-12-18 | 0.22 | $0.21 | 64916 |
| 2024-12-17 | 0.23 | $0.22 | 179200 |
| 2024-12-16 | 0.23 | $0.23 | 85530 |
| 2024-12-13 | 0.23 | $0.23 | 82800 |
| 2024-12-12 | 0.23 | $0.23 | 366500 |
| 2024-12-11 | 0.23 | $0.25 | 93325 |
| 2024-12-10 | 0.23 | $0.25 | 202133 |
| 2024-12-09 | 0.22 | $0.23 | 157506 |
| 2024-12-06 | 0.22 | $0.23 | 56444 |
| 2024-12-05 | 0.22 | $0.23 | 51500 |
| 2024-12-04 | 0.22 | $0.23 | 198500 |
| 2024-12-03 | 0.21 | $0.23 | 591003 |
| 2024-12-02 | 0.21 | $0.22 | 283417 |
| 2024-11-29 | 0.21 | $0.22 | 186000 |
| 2024-11-28 | 0.21 | $0.22 | 55439 |
| 2024-11-27 | 0.21 | $0.22 | 130631 |
| 2024-11-26 | 0.21 | $0.22 | 485504 |
| 2024-11-25 | 0.21 | $0.22 | 150243 |
| 2024-11-22 | 0.21 | $0.22 | 287639 |
| 2024-11-21 | 0.21 | $0.21 | 105900 |
| 2024-11-20 | 0.21 | $0.21 | 51800 |
| 2024-11-19 | 0.21 | $0.22 | 236922 |
| 2024-11-18 | 0.22 | $0.22 | 362207 |
| 2024-11-15 | 0.22 | $0.21 | 289823 |
| 2024-11-14 | 0.23 | $0.22 | 374300 |
| 2024-11-13 | 0.23 | $0.21 | 330109 |
| 2024-11-12 | 0.24 | $0.22 | 759000 |
| 2024-11-11 | 0.25 | $0.23 | 480200 |
| 2024-11-08 | 0.26 | $0.23 | 304700 |
| 2024-11-07 | 0.26 | $0.25 | 110900 |
| 2024-11-06 | 0.27 | $0.25 | 539013 |
| 2024-11-05 | 0.27 | $0.25 | 158038 |
| 2024-11-04 | 0.28 | $0.24 | 241800 |
| 2024-11-01 | 0.29 | $0.25 | 885845 |
| 2024-10-31 | 0.30 | $0.27 | 338136 |
| 2024-10-30 | 0.31 | $0.30 | 481700 |
| 2024-10-29 | 0.30 | $0.33 | 114326 |
| 2024-10-28 | 0.29 | $0.30 | 125100 |
| 2024-10-25 | 0.28 | $0.31 | 384500 |
| 2024-10-24 | 0.27 | $0.30 | 355905 |
| 2024-10-23 | 0.25 | $0.27 | 385300 |
| 2024-10-22 | 0.25 | $0.28 | 718200 |
| 2024-10-21 | 0.23 | $0.27 | 706415 |
| 2024-10-18 | 0.22 | $0.24 | 341744 |
| 2024-10-17 | 0.22 | $0.22 | 269801 |
| 2024-10-16 | 0.22 | $0.22 | 632300 |
| 2024-10-15 | 0.22 | $0.22 | 184801 |
| 2024-10-11 | 0.22 | $0.23 | 645800 |
| 2024-10-10 | 0.21 | $0.22 | 758314 |
| 2024-10-09 | 0.21 | $0.21 | 262235 |
| 2024-10-08 | 0.22 | $0.21 | 336400 |
| 2024-10-07 | 0.22 | $0.21 | 635043 |
| 2024-10-04 | 0.23 | $0.22 | 1.2M |
| 2024-10-03 | 0.23 | $0.22 | 432542 |
| 2024-10-02 | 0.23 | $0.22 | 728200 |
| 2024-10-01 | 0.24 | $0.23 | 150100 |
| 2024-09-30 | 0.24 | $0.22 | 229423 |
| 2024-09-27 | 0.25 | $0.24 | 721549 |
| 2024-09-26 | 0.25 | $0.25 | 285700 |
| 2024-09-25 | 0.24 | $0.25 | 345200 |
| 2024-09-24 | 0.24 | $0.26 | 1.1M |
| 2024-09-23 | 0.23 | $0.24 | 32500 |
| 2024-09-20 | 0.23 | $0.24 | 1.0M |
| 2024-09-19 | 0.23 | $0.24 | 578432 |
| 2024-09-18 | 0.23 | $0.22 | 421120 |
| 2024-09-17 | 0.23 | $0.23 | 68500 |
| 2024-09-16 | 0.23 | $0.25 | 235931 |
| 2024-09-13 | 0.22 | $0.24 | 132648 |
| 2024-09-12 | 0.22 | $0.23 | 656700 |
| 2024-09-11 | 0.21 | $0.21 | 92105 |
| 2024-09-10 | 0.21 | $0.20 | 20100 |
| 2024-09-09 | 0.22 | $0.20 | 180400 |
| 2024-09-06 | 0.22 | $0.22 | 186631 |
| 2024-09-05 | 0.22 | $0.22 | 300510 |
| 2024-09-04 | 0.22 | $0.22 | 213600 |
| 2024-09-03 | 0.22 | $0.22 | 347500 |
| 2024-08-30 | 0.22 | $0.22 | 45400 |
| 2024-08-29 | 0.22 | $0.22 | 62500 |
| 2024-08-28 | 0.22 | $0.21 | 155400 |
| 2024-08-27 | 0.22 | $0.22 | 404219 |
| 2024-08-26 | 0.22 | $0.21 | 247000 |
| 2024-08-23 | 0.22 | $0.23 | 328045 |
| 2024-08-22 | 0.22 | $0.22 | 211208 |
| 2024-08-21 | 0.22 | $0.23 | 74900 |
| 2024-08-20 | 0.21 | $0.23 | 220400 |
| 2024-08-19 | 0.21 | $0.23 | 373928 |
| 2024-08-16 | 0.20 | $0.23 | 484515 |
| 2024-08-15 | 0.19 | $0.22 | 845416 |
| 2024-08-14 | 0.18 | $0.20 | 319319 |
| 2024-08-13 | 0.18 | $0.20 | 74300 |
| 2024-08-12 | 0.18 | $0.20 | 464000 |
| 2024-08-09 | 0.17 | $0.18 | 196700 |
| 2024-08-08 | 0.17 | $0.18 | 258900 |
| 2024-08-07 | 0.17 | $0.16 | 319720 |
| 2024-08-06 | 0.18 | $0.17 | 292000 |
| 2024-08-02 | 0.19 | $0.18 | 287021 |
| 2024-08-01 | 0.19 | $0.20 | 221629 |
| 2024-07-31 | 0.20 | $0.20 | 880807 |
| 2024-07-30 | 0.20 | $0.19 | 233220 |
| 2024-07-29 | 0.21 | $0.20 | 250600 |
| 2024-07-26 | 0.21 | $0.20 | 104600 |
| 2024-07-25 | 0.21 | $0.20 | 220302 |
| 2024-07-24 | 0.22 | $0.21 | 79500 |
| 2024-07-23 | 0.22 | $0.22 | 67100 |
| 2024-07-22 | 0.22 | $0.21 | 169344 |
| 2024-07-19 | 0.23 | $0.21 | 215377 |
| 2024-07-18 | 0.23 | $0.22 | 101357 |
| 2024-07-17 | 0.23 | $0.23 | 348286 |
| 2024-07-16 | 0.24 | $0.26 | 770384 |
| 2024-07-15 | 0.23 | $0.23 | 191606 |
| 2024-07-12 | 0.23 | $0.24 | 486485 |
| 2024-07-11 | 0.22 | $0.24 | 529691 |
| 2024-07-10 | 0.22 | $0.21 | 163999 |
| 2024-07-09 | 0.22 | $0.22 | 135150 |
| 2024-07-08 | 0.22 | $0.23 | 121000 |
| 2024-07-05 | 0.22 | $0.24 | 226431 |
| 2024-07-04 | 0.22 | $0.21 | 63000 |
| 2024-07-03 | 0.22 | $0.22 | 67283 |
| 2024-07-02 | 0.22 | $0.21 | 138250 |
| 2024-06-28 | 0.23 | $0.22 | 63908 |
| 2024-06-27 | 0.23 | $0.23 | 195150 |
| 2024-06-26 | 0.22 | $0.22 | 603674 |
| 2024-06-25 | 0.22 | $0.23 | 241650 |
| 2024-06-24 | 0.22 | $0.24 | 203410 |
| 2024-06-21 | 0.21 | $0.24 | 883903 |
| 2024-06-20 | 0.21 | $0.24 | 1.0M |
| 2024-06-19 | 0.20 | $0.20 | 19250 |
| 2024-06-18 | 0.19 | $0.20 | 54750 |
| 2024-06-17 | 0.20 | $0.20 | 117518 |
| 2024-06-14 | 0.20 | $0.20 | 304856 |
| 2024-06-13 | 0.20 | $0.19 | 301701 |
| 2024-06-12 | 0.20 | $0.20 | 54879 |
| 2024-06-11 | 0.20 | $0.20 | 38885 |
| 2024-06-10 | 0.21 | $0.20 | 384373 |
| 2024-06-07 | 0.21 | $0.20 | 194372 |
| 2024-06-06 | 0.22 | $0.21 | 223553 |
| 2024-06-05 | 0.22 | $0.21 | 107600 |
| 2024-06-04 | 0.22 | $0.21 | 86890 |
| 2024-06-03 | 0.23 | $0.22 | 303600 |
| 2024-05-31 | 0.23 | $0.22 | 146698 |
| 2024-05-30 | 0.23 | $0.23 | 182240 |
| 2024-05-29 | 0.23 | $0.24 | 138600 |
| 2024-05-28 | 0.23 | $0.23 | 170928 |
| 2024-05-27 | 0.23 | $0.24 | 209199 |
| 2024-05-24 | 0.23 | $0.23 | 79284 |
| 2024-05-23 | 0.23 | $0.21 | 334541 |
| 2024-05-22 | 0.23 | $0.23 | 79743 |
| 2024-05-21 | 0.23 | $0.24 | 253259 |
| 2024-05-17 | 0.22 | $0.25 | 1.0M |
| 2024-05-16 | 0.21 | $0.22 | 86324 |
| 2024-05-15 | 0.21 | $0.23 | 293604 |
| 2024-05-14 | 0.20 | $0.22 | 423403 |
| 2024-05-13 | 0.20 | $0.22 | 65300 |
| 2024-05-10 | 0.20 | $0.21 | 539000 |
| 2024-05-09 | 0.19 | $0.20 | 779676 |
| 2024-05-08 | 0.19 | $0.20 | 56000 |
| 2024-05-07 | 0.19 | $0.20 | 89691 |
| 2024-05-06 | 0.20 | $0.20 | 146679 |
| 2024-05-03 | 0.20 | $0.20 | 343708 |
| 2024-05-02 | 0.20 | $0.19 | 359626 |
| 2024-05-01 | 0.21 | $0.20 | 139500 |
| 2024-04-30 | 0.21 | $0.21 | 181169 |
| 2024-04-29 | 0.21 | $0.21 | 133813 |
| 2024-04-26 | 0.21 | $0.22 | 136572 |
| 2024-04-25 | 0.21 | $0.22 | 57500 |
| 2024-04-24 | 0.21 | $0.21 | 78999 |
| 2024-04-23 | 0.22 | $0.21 | 111100 |
| 2024-04-22 | 0.22 | $0.21 | 283925 |
| 2024-04-19 | 0.22 | $0.22 | 254578 |
| 2024-04-18 | 0.23 | $0.22 | 1.1M |
| 2024-04-17 | 0.23 | $0.22 | 110675 |
| 2024-04-16 | 0.23 | $0.22 | 99567 |
| 2024-04-15 | 0.24 | $0.23 | 222431 |
| 2024-04-12 | 0.24 | $0.23 | 573168 |
| 2024-04-11 | 0.24 | $0.24 | 204025 |
| 2024-04-10 | 0.24 | $0.25 | 629194 |
| 2024-04-09 | 0.23 | $0.23 | 184200 |
| 2024-04-08 | 0.23 | $0.23 | 620027 |
| 2024-04-05 | 0.23 | $0.24 | 424300 |
| 2024-04-04 | 0.23 | $0.25 | 257892 |
| 2024-04-03 | 0.23 | $0.24 | 331064 |
| 2024-04-02 | 0.22 | $0.24 | 256217 |
| 2024-04-01 | 0.22 | $0.24 | 91900 |
| 2024-03-28 | 0.21 | $0.23 | 40500 |
| 2024-03-27 | 0.21 | $0.21 | 54000 |
| 2024-03-26 | 0.21 | $0.20 | 74550 |
| 2024-03-25 | 0.22 | $0.20 | 117600 |
| 2024-03-22 | 0.22 | $0.22 | 38216 |
| 2024-03-21 | 0.23 | $0.22 | 175812 |
| 2024-03-20 | 0.23 | $0.23 | 65500 |
| 2024-03-19 | 0.23 | $0.23 | 91300 |
| 2024-03-18 | 0.23 | $0.22 | 77547 |
| 2024-03-15 | 0.23 | $0.23 | 163500 |
| 2024-03-14 | 0.24 | $0.23 | 76592 |
| 2024-03-13 | 0.24 | $0.23 | 118206 |
| 2024-03-12 | 0.24 | $0.24 | 315400 |
| 2024-03-11 | 0.24 | $0.23 | 87650 |
| 2024-03-08 | 0.24 | $0.23 | 60495 |
| 2024-03-07 | 0.24 | $0.24 | 61335 |
| 2024-03-06 | 0.23 | $0.24 | 66270 |
| 2024-03-05 | 0.23 | $0.24 | 110652 |
| 2024-03-04 | 0.23 | $0.25 | 205477 |
| 2024-03-01 | 0.22 | $0.25 | 183332 |
| 2024-02-29 | 0.21 | $0.21 | 109400 |
| 2024-02-28 | 0.21 | $0.20 | 7021 |
| 2024-02-27 | 0.22 | $0.20 | 255875 |
| 2024-02-26 | 0.22 | $0.21 | 168829 |
| 2024-02-23 | 0.22 | $0.22 | 72508 |
| 2024-02-22 | 0.22 | $0.22 | 73102 |
| 2024-02-21 | 0.22 | $0.23 | 73051 |
| 2024-02-20 | 0.21 | $0.24 | 41287 |
| 2024-02-16 | 0.20 | $0.22 | 156360 |
| 2024-02-15 | 0.20 | $0.21 | 18252 |
| 2024-02-14 | 0.20 | $0.20 | 293433 |
| 2024-02-13 | 0.19 | $0.20 | 139363 |
| 2024-02-12 | 0.19 | $0.20 | 31640 |
| 2024-02-09 | 0.19 | $0.20 | 16000 |
| 2024-02-08 | 0.19 | $0.20 | 71100 |
| 2024-02-07 | 0.19 | $0.20 | 55101 |
| 2024-02-06 | 0.18 | $0.20 | 63300 |
| 2024-02-05 | 0.18 | $0.18 | 86700 |
| 2024-02-02 | 0.18 | $0.20 | 48448 |
| 2024-02-01 | 0.18 | $0.19 | 59715 |
| 2024-01-31 | 0.18 | $0.19 | 60822 |
| 2024-01-30 | 0.18 | $0.20 | 65500 |
| 2024-01-29 | 0.18 | $0.18 | 32598 |
| 2024-01-26 | 0.18 | $0.19 | 88173 |
| 2024-01-25 | 0.18 | $0.19 | 21000 |
| 2024-01-24 | 0.19 | $0.18 | 181179 |
| 2024-01-23 | 0.19 | $0.20 | 24195 |
| 2024-01-22 | 0.19 | $0.19 | 33618 |
| 2024-01-19 | 0.20 | $0.20 | 48555 |
| 2024-01-18 | 0.20 | $0.21 | 87800 |
| 2024-01-17 | 0.20 | $0.21 | 107350 |
| 2024-01-16 | 0.20 | $0.21 | 294862 |
| 2024-01-15 | 0.20 | $0.20 | 392544 |
| 2024-01-12 | 0.20 | $0.21 | 111147 |
| 2024-01-11 | 0.21 | $0.20 | 72421 |
| 2024-01-10 | 0.21 | $0.21 | 135733 |
| 2024-01-09 | 0.22 | $0.21 | 115021 |
| 2024-01-08 | 0.22 | $0.22 | 173339 |
| 2024-01-05 | 0.23 | $0.21 | 482136 |
| 2024-01-04 | 0.23 | $0.20 | 343655 |
| 2024-01-03 | 0.24 | $0.25 | 378475 |
| 2024-01-02 | 0.24 | $0.25 | 129242 |
| 2023-12-29 | 0.24 | $0.25 | 136021 |
| 2023-12-28 | 0.24 | $0.25 | 107480 |
| 2023-12-27 | 0.24 | $0.26 | 200733 |
| 2023-12-22 | 0.23 | $0.24 | 106589 |
| 2023-12-21 | 0.23 | $0.24 | 214301 |
| 2023-12-20 | 0.23 | $0.26 | 1.1M |
| 2023-12-19 | 0.22 | $0.23 | 580435 |
| 2023-12-18 | 0.22 | $0.21 | 180887 |
| 2023-12-15 | 0.22 | $0.22 | 136970 |
| 2023-12-14 | 0.23 | $0.23 | 185726 |
| 2023-12-13 | 0.23 | $0.23 | 256075 |
| 2023-12-12 | 0.23 | $0.23 | 61554 |
| 2023-12-11 | 0.23 | $0.23 | 228072 |
| 2023-12-08 | 0.23 | $0.22 | 120144 |
| 2023-12-07 | 0.23 | $0.22 | 65792 |
| 2023-12-06 | 0.24 | $0.23 | 157050 |
| 2023-12-05 | 0.24 | $0.22 | 195857 |
| 2023-12-04 | 0.24 | $0.23 | 156788 |
| 2023-12-01 | 0.25 | $0.24 | 246700 |
| 2023-11-30 | 0.25 | $0.24 | 309700 |
| 2023-11-29 | 0.25 | $0.23 | 66300 |
| 2023-11-28 | 0.25 | $0.24 | 200300 |
| 2023-11-27 | 0.25 | $0.23 | 256500 |
| 2023-11-24 | 0.25 | $0.25 | 422100 |
| 2023-11-23 | 0.25 | $0.25 | 114200 |
| 2023-11-22 | 0.25 | $0.25 | 431000 |
| 2023-11-21 | 0.24 | $0.26 | 343900 |
| 2023-11-20 | 0.24 | $0.28 | 731000 |
| 2023-11-17 | 0.22 | $0.25 | 488900 |
| 2023-11-16 | 0.21 | $0.23 | 281800 |
| 2023-11-15 | 0.20 | $0.21 | 996700 |
| 2023-11-14 | 0.20 | $0.19 | 203700 |
| 2023-11-13 | 0.20 | $0.19 | 380900 |
| 2023-11-10 | 0.20 | $0.18 | 460500 |
| 2023-11-09 | 0.21 | $0.19 | 156800 |
| 2023-11-08 | 0.21 | $0.20 | 1.2M |
| 2023-11-07 | 0.21 | $0.20 | 132700 |
| 2023-11-06 | 0.21 | $0.21 | 389800 |
| 2023-11-03 | 0.21 | $0.19 | 140700 |
| 2023-11-02 | 0.22 | $0.20 | 55600 |
| 2023-11-01 | 0.22 | $0.20 | 406300 |
| 2023-10-31 | 0.22 | $0.21 | 261700 |
| 2023-10-30 | 0.22 | $0.23 | 202400 |
| 2023-10-27 | 0.21 | $0.23 | 661700 |
| 2023-10-26 | 0.20 | $0.23 | 1.0M |
| 2023-10-25 | 0.19 | $0.22 | 691300 |
| 2023-10-24 | 0.17 | $0.18 | 300900 |
| 2023-10-23 | 0.17 | $0.17 | 226000 |
| 2023-10-20 | 0.17 | $0.17 | 203600 |
| 2023-10-19 | 0.16 | $0.17 | 538800 |
| 2023-10-18 | 0.16 | $0.17 | 464000 |
| 2023-10-17 | 0.15 | $0.16 | 103900 |
| 2023-10-16 | 0.15 | $0.16 | 53200 |
| 2023-10-13 | 0.15 | $0.16 | 315800 |
| 2023-10-12 | 0.14 | $0.16 | 168300 |
| 2023-10-11 | 0.14 | $0.15 | 82500 |
| 2023-10-10 | 0.13 | $0.14 | 72800 |
| 2023-10-06 | 0.13 | $0.14 | 138400 |
| 2023-10-05 | 0.13 | $0.13 | 30500 |
| 2023-10-04 | 0.12 | $0.13 | 161800 |
| 2023-10-03 | 0.13 | $0.13 | 27500 |
| 2023-10-02 | 0.13 | $0.13 | 31300 |
| 2023-09-29 | 0.13 | $0.13 | 24000 |
| 2023-09-28 | 0.13 | $0.13 | 125000 |
| 2023-09-27 | 0.12 | $0.13 | 232700 |
| 2023-09-26 | 0.12 | $0.13 | 40200 |
| 2023-09-25 | 0.12 | $0.13 | 5000 |
| 2023-09-22 | 0.13 | $0.13 | 76400 |
| 2023-09-21 | 0.13 | $0.13 | 63300 |
| 2023-09-20 | 0.13 | $0.13 | 71400 |
| 2023-09-19 | 0.13 | $0.13 | 35400 |
| 2023-09-18 | 0.13 | $0.14 | 8100 |
| 2023-09-15 | 0.13 | $0.13 | 145800 |
| 2023-09-14 | 0.13 | $0.13 | 26400 |
| 2023-09-13 | 0.13 | $0.13 | 17700 |
| 2023-09-12 | 0.13 | $0.13 | 71500 |
| 2023-09-11 | 0.13 | $0.13 | 173900 |
| 2023-09-08 | 0.13 | $0.13 | 57200 |
| 2023-09-07 | 0.14 | $0.14 | 87800 |
| 2023-09-06 | 0.14 | $0.14 | 27300 |
| 2023-09-05 | 0.14 | $0.14 | 78100 |
| 2023-09-01 | 0.15 | $0.15 | 59000 |
| 2023-08-31 | 0.15 | $0.14 | 47100 |
| 2023-08-30 | 0.15 | $0.15 | 99100 |
| 2023-08-29 | 0.15 | $0.15 | 38200 |
| 2023-08-28 | 0.15 | $0.14 | 35500 |
| 2023-08-25 | 0.15 | $0.15 | 65400 |
| 2023-08-24 | 0.15 | $0.15 | 25000 |
| 2023-08-23 | 0.15 | $0.16 | 204200 |
| 2023-08-22 | 0.15 | $0.15 | 4300 |
| 2023-08-21 | 0.16 | $0.15 | 14300 |
| 2023-08-18 | 0.16 | $0.16 | 87000 |
| 2023-08-17 | 0.16 | $0.15 | 88500 |
| 2023-08-16 | 0.16 | $0.14 | 90300 |
| 2023-08-15 | 0.16 | $0.16 | 32300 |
| 2023-08-14 | 0.16 | $0.16 | 55200 |
| 2023-08-11 | 0.16 | $0.16 | 234300 |
| 2023-08-10 | 0.16 | $0.16 | 450000 |
| 2023-08-09 | 0.16 | $0.17 | 642000 |
| 2023-08-08 | 0.15 | $0.16 | 134500 |
| 2023-08-04 | 0.15 | $0.15 | 42000 |
| 2023-08-03 | 0.15 | $0.16 | 97900 |
| 2023-08-02 | 0.15 | $0.14 | 118200 |
| 2023-08-01 | 0.15 | $0.14 | 101000 |
| 2023-07-31 | 0.15 | $0.14 | 216900 |
| 2023-07-28 | 0.15 | $0.14 | 83600 |
| 2023-07-27 | 0.15 | $0.15 | 110800 |
| 2023-07-26 | 0.15 | $0.16 | 87900 |
| 2023-07-25 | 0.15 | $0.15 | 266900 |
| 2023-07-24 | 0.15 | $0.15 | 222800 |
| 2023-07-21 | 0.15 | $0.16 | 102500 |
| 2023-07-20 | 0.15 | $0.15 | 214000 |
| 2023-07-19 | 0.14 | $0.15 | 776400 |
| 2023-07-18 | 0.14 | $0.14 | 1.3M |
| 2023-07-17 | 0.14 | $0.15 | 46300 |
| 2023-07-14 | 0.14 | $0.14 | 19800 |
| 2023-07-13 | 0.14 | $0.14 | 70200 |
| 2023-07-12 | 0.14 | $0.15 | 60500 |
| 2023-07-11 | 0.13 | $0.14 | 294500 |
| 2023-07-10 | 0.13 | $0.14 | 356400 |
| 2023-07-07 | 0.13 | $0.12 | 50100 |
| 2023-07-06 | 0.13 | $0.13 | 12000 |
| 2023-07-05 | 0.13 | $0.13 | 10700 |
| 2023-07-04 | 0.13 | $0.14 | 31000 |
| 2023-06-30 | 0.13 | $0.14 | 37000 |
| 2023-06-29 | 0.13 | $0.14 | 240400 |
| 2023-06-28 | 0.12 | $0.13 | 22500 |
| 2023-06-27 | 0.12 | $0.12 | 180200 |
| 2023-06-26 | 0.12 | $0.12 | 58300 |
| 2023-06-23 | 0.12 | $0.12 | 30000 |
| 2023-06-22 | 0.12 | $0.12 | 29000 |
| 2023-06-21 | 0.12 | $0.13 | 115000 |
| 2023-06-20 | 0.12 | $0.12 | 22000 |
| 2023-06-19 | 0.12 | $0.12 | 76900 |
| 2023-06-16 | 0.12 | $0.12 | 104000 |
| 2023-06-15 | 0.12 | $0.12 | 4000 |
| 2023-06-14 | 0.12 | $0.12 | 37400 |
| 2023-06-13 | 0.12 | $0.12 | 10800 |
| 2023-06-12 | 0.12 | $0.12 | 12900 |
| 2023-06-09 | 0.12 | $0.12 | 20500 |
| 2023-06-08 | 0.12 | $0.13 | 16900 |
| 2023-06-07 | 0.11 | $0.12 | 56000 |
| 2023-06-06 | 0.11 | $0.13 | 14500 |
| 2023-06-05 | 0.11 | $0.12 | 26900 |
| 2023-06-02 | 0.11 | $0.12 | 95500 |
| 2023-06-01 | 0.11 | $0.12 | 186900 |
| 2023-05-31 | 0.11 | $0.12 | 108400 |
| 2023-05-30 | 0.11 | $0.12 | 141500 |
| 2023-05-29 | 0.12 | $0.12 | 13500 |
| 2023-05-26 | 0.12 | $0.12 | 181500 |
| 2023-05-25 | 0.12 | $0.12 | 174800 |
| 2023-05-24 | 0.12 | $0.12 | 163000 |
| 2023-05-23 | 0.13 | $0.13 | 154800 |
| 2023-05-19 | 0.13 | $0.13 | 411100 |
| 2023-05-18 | 0.13 | $0.13 | 115400 |
| 2023-05-17 | 0.13 | $0.13 | 1000 |
| 2023-05-16 | 0.13 | $0.13 | 73000 |
| 2023-05-15 | 0.14 | $0.13 | 17300 |
| 2023-05-12 | 0.14 | $0.13 | 48000 |
| 2023-05-11 | 0.14 | $0.13 | 361500 |
| 2023-05-10 | 0.15 | $0.15 | 160000 |
| 2023-05-09 | 0.15 | $0.15 | 10000 |
| 2023-05-08 | 0.15 | $0.16 | 88800 |
| 2023-05-05 | 0.15 | $0.16 | 53500 |
| 2023-05-04 | 0.15 | $0.15 | 165100 |
| 2023-05-03 | 0.15 | $0.15 | 97000 |
| 2023-05-02 | 0.15 | $0.15 | 233500 |
| 2023-05-01 | 0.15 | $0.15 | 249600 |
| 2023-04-28 | 0.15 | $0.14 | 197900 |
| 2023-04-27 | 0.15 | $0.15 | 176800 |
| 2023-04-26 | 0.15 | $0.14 | 342500 |
| 2023-04-25 | 0.16 | $0.15 | 249800 |
| 2023-04-24 | 0.16 | $0.16 | 346100 |
| 2023-04-21 | 0.16 | $0.14 | 118000 |
| 2023-04-20 | 0.17 | $0.15 | 167000 |
| 2023-04-19 | 0.17 | $0.16 | 16100 |
| 2023-04-18 | 0.17 | $0.16 | 122000 |
| 2023-04-17 | 0.17 | $0.17 | 59800 |
| 2023-04-14 | 0.17 | $0.17 | 205800 |
| 2023-04-13 | 0.17 | $0.17 | 246100 |
| 2023-04-12 | 0.17 | $0.18 | 347900 |
| 2023-04-11 | 0.16 | $0.18 | 807100 |
| 2023-04-10 | 0.15 | $0.17 | 332700 |
| 2023-04-06 | 0.15 | $0.16 | 171600 |
| 2023-04-05 | 0.14 | $0.17 | 737900 |
| 2023-04-04 | 0.14 | $0.15 | 306500 |
| 2023-04-03 | 0.14 | $0.14 | 216900 |
| 2023-03-31 | 0.14 | $0.13 | 110200 |
| 2023-03-30 | 0.14 | $0.14 | 65300 |
| 2023-03-29 | 0.14 | $0.13 | 12000 |
| 2023-03-28 | 0.14 | $0.14 | 54000 |
| 2023-03-27 | 0.14 | $0.14 | 58200 |
| 2023-03-24 | 0.14 | $0.15 | 84000 |
| 2023-03-23 | 0.14 | $0.14 | 89600 |
| 2023-03-22 | 0.14 | $0.14 | 31500 |
| 2023-03-21 | 0.14 | $0.13 | 48400 |
| 2023-03-20 | 0.15 | $0.15 | 70000 |
| 2023-03-17 | 0.15 | $0.15 | 176800 |
| 2023-03-16 | 0.14 | $0.14 | 59000 |
| 2023-03-15 | 0.14 | $0.16 | 196500 |
| 2023-03-14 | 0.14 | $0.15 | 106500 |
| 2023-03-13 | 0.14 | $0.15 | 316100 |
| 2023-03-10 | 0.13 | $0.13 | 249300 |
| 2023-03-09 | 0.13 | $0.14 | 127600 |
| 2023-03-08 | 0.13 | $0.13 | 26000 |
| 2023-03-07 | 0.13 | $0.13 | 121400 |
| 2023-03-06 | 0.13 | $0.14 | 62500 |
| 2023-03-03 | 0.13 | $0.14 | 529200 |
| 2023-03-02 | 0.12 | $0.14 | 369000 |
| 2023-03-01 | 0.12 | $0.13 | 349900 |
| 2023-02-28 | 0.12 | $0.13 | 148700 |
| 2023-02-27 | 0.11 | $0.13 | 620900 |
| 2023-02-24 | 0.11 | $0.12 | 147500 |
| 2023-02-23 | 0.11 | $0.12 | 75000 |
| 2023-02-22 | 0.11 | $0.11 | 96000 |
| 2023-02-21 | 0.11 | $0.11 | 109000 |
| 2023-02-17 | 0.11 | $0.11 | 21900 |
| 2023-02-16 | 0.11 | $0.11 | 24000 |
| 2023-02-15 | 0.12 | $0.11 | 211400 |
| 2023-02-14 | 0.12 | $0.12 | 316400 |
| 2023-02-13 | 0.12 | $0.12 | 42600 |
| 2023-02-10 | 0.13 | $0.12 | 40900 |
| 2023-02-09 | 0.13 | $0.13 | 117500 |
| 2023-02-08 | 0.13 | $0.13 | 338900 |
| 2023-02-07 | 0.13 | $0.13 | 12800 |
| 2023-02-06 | 0.13 | $0.13 | 8600 |
| 2023-02-03 | 0.13 | $0.14 | 379400 |
| 2023-02-02 | 0.13 | $0.13 | 30800 |
| 2023-02-01 | 0.13 | $0.14 | 132500 |
| 2023-01-31 | 0.13 | $0.13 | 303200 |
| 2023-01-30 | 0.13 | $0.14 | 1.1M |
| 2023-01-27 | 0.13 | $0.13 | 138800 |
| 2023-01-26 | 0.13 | $0.13 | 78000 |
| 2023-01-25 | 0.13 | $0.13 | 224200 |
| 2023-01-24 | 0.13 | $0.13 | 21900 |
| 2023-01-23 | 0.13 | $0.12 | 88600 |
| 2023-01-20 | 0.13 | $0.12 | 45500 |
| 2023-01-19 | 0.13 | $0.13 | 113000 |
| 2023-01-18 | 0.13 | $0.12 | 90200 |
| 2023-01-17 | 0.13 | $0.12 | 231100 |
| 2023-01-16 | 0.13 | $0.12 | 258500 |
| 2023-01-13 | 0.14 | $0.13 | 105400 |
| 2023-01-12 | 0.14 | $0.13 | 6300 |
| 2023-01-11 | 0.13 | $0.13 | 108400 |
| 2023-01-10 | 0.13 | $0.13 | 239000 |
| 2023-01-09 | 0.13 | $0.12 | 228400 |
| 2023-01-06 | 0.13 | $0.13 | 121000 |
| 2023-01-05 | 0.13 | $0.12 | 151500 |
| 2023-01-04 | 0.13 | $0.13 | 284100 |
| 2023-01-03 | 0.13 | $0.13 | 163300 |
| 2022-12-30 | 0.13 | $0.14 | 454700 |
| 2022-12-29 | 0.12 | $0.12 | 1.1M |
| 2022-12-28 | 0.11 | $0.12 | 565100 |
| 2022-12-23 | 0.11 | $0.12 | 1.2M |
| 2022-12-22 | 0.10 | $0.11 | 851500 |
| 2022-12-21 | 0.10 | $0.10 | 579900 |
| 2022-12-20 | 0.09 | $0.10 | 328700 |
| 2022-12-19 | 0.09 | $0.10 | 358400 |
| 2022-12-16 | 0.09 | $0.10 | 769200 |
| 2022-12-15 | 0.09 | $0.09 | 202700 |
| 2022-12-14 | 0.09 | $0.09 | 536800 |
| 2022-12-13 | 0.08 | $0.09 | 594600 |
| 2022-12-12 | 0.08 | $0.08 | 668000 |
| 2022-12-09 | 0.08 | $0.08 | 340000 |
| 2022-12-08 | 0.07 | $0.08 | 621900 |
| 2022-12-07 | 0.07 | $0.08 | 1.1M |
| 2022-12-06 | 0.07 | $0.07 | 3800 |
| 2022-12-05 | 0.07 | $0.07 | 126000 |
| 2022-12-02 | 0.07 | $0.07 | 3800 |
| 2022-12-01 | 0.07 | $0.07 | 18100 |
| 2022-11-30 | 0.07 | $0.06 | 4100 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | 104100 |
| 2022-11-25 | 0.07 | $0.06 | 77100 |
| 2022-11-24 | 0.07 | $0.07 | 22500 |
| 2022-11-23 | 0.07 | $0.07 | 151600 |
| 2022-11-22 | 0.07 | $0.07 | 278000 |
| 2022-11-21 | 0.07 | $0.07 | 19800 |
| 2022-11-18 | 0.07 | $0.08 | 198000 |
| 2022-11-17 | 0.07 | $0.08 | 225300 |
| 2022-11-16 | 0.06 | $0.07 | 78600 |
| 2022-11-15 | 0.06 | $0.07 | 21500 |
| 2022-11-14 | 0.06 | $0.07 | 198500 |
| 2022-11-11 | 0.05 | $0.06 | 297200 |
| 2022-11-10 | 0.05 | $0.06 | 77200 |
| 2022-11-09 | 0.05 | $0.05 | 60000 |
| 2022-11-08 | 0.05 | $0.05 | 159600 |
| 2022-11-07 | 0.04 | $0.05 | 62000 |
| 2022-11-04 | 0.04 | $0.05 | 82200 |
| 2022-11-03 | 0.04 | $0.05 | 450600 |
| 2022-11-02 | 0.04 | $0.05 | 273200 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 340500 |
| 2022-10-28 | 0.04 | $0.04 | 210000 |
| 2022-10-27 | 0.05 | $0.05 | 138100 |
| 2022-10-26 | 0.05 | $0.05 | 8000 |
| 2022-10-25 | 0.05 | $0.05 | 83000 |
| 2022-10-24 | 0.05 | $0.05 | 116100 |
| 2022-10-21 | 0.05 | $0.05 | 20000 |
| 2022-10-20 | 0.05 | $0.05 | 252300 |
| 2022-10-19 | 0.05 | $0.05 | 62500 |
| 2022-10-18 | 0.05 | $0.05 | 394100 |
| 2022-10-17 | 0.05 | $0.05 | 26000 |
| 2022-10-14 | 0.05 | $0.05 | 71000 |
| 2022-10-13 | 0.05 | $0.06 | 10000 |
| 2022-10-12 | 0.05 | $0.06 | 49100 |
| 2022-10-11 | 0.05 | $0.05 | 185800 |
| 2022-10-07 | 0.05 | $0.06 | 63000 |
| 2022-10-06 | 0.05 | $0.06 | 63000 |
| 2022-10-05 | 0.05 | $0.06 | 107000 |
| 2022-10-04 | 0.05 | $0.05 | 631900 |
| 2022-10-03 | 0.05 | $0.05 | 278700 |
| 2022-09-30 | 0.05 | $0.05 | 25400 |
| 2022-09-29 | 0.05 | $0.05 | 1000 |
| 2022-09-28 | 0.05 | $0.05 | 13200 |
| 2022-09-27 | 0.05 | $0.05 | 53000 |
| 2022-09-26 | 0.05 | $0.06 | 17300 |
| 2022-09-23 | 0.05 | $0.05 | 227000 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 700 |
| 2022-09-19 | 0.05 | $0.05 | 10000 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 1000 |
| 2022-09-14 | 0.05 | $0.05 | 5000 |
| 2022-09-13 | 0.05 | $0.05 | 13000 |
| 2022-09-12 | 0.05 | $0.05 | 38000 |
| 2022-09-09 | 0.05 | $0.05 | 25200 |
| 2022-09-08 | 0.05 | $0.05 | 101000 |
| 2022-09-07 | 0.05 | $0.06 | 142500 |
| 2022-09-06 | 0.05 | $0.06 | 220000 |
| 2022-09-02 | 0.05 | $0.05 | 45000 |
| 2022-09-01 | 0.05 | $0.06 | 11000 |
| 2022-08-31 | 0.05 | $0.06 | 5700 |
| 2022-08-30 | 0.06 | $0.05 | 226500 |
| 2022-08-29 | 0.06 | $0.05 | 11000 |
| 2022-08-26 | 0.06 | $0.06 | 42000 |
| 2022-08-25 | 0.06 | $0.06 | 5200 |
| 2022-08-24 | 0.06 | $0.06 | 3000 |
| 2022-08-23 | 0.07 | $0.05 | 397000 |
| 2022-08-22 | 0.07 | $0.06 | 278600 |
| 2022-08-19 | 0.08 | $0.07 | 141100 |
| 2022-08-18 | 0.08 | $0.07 | 154600 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | 50000 |
| 2022-08-15 | 0.07 | $0.08 | 80000 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 31400 |
| 2022-08-10 | 0.06 | $0.07 | 11000 |
| 2022-08-09 | 0.06 | $0.07 | 2000 |
| 2022-08-08 | 0.06 | $0.07 | 10000 |
| 2022-08-05 | 0.06 | $0.07 | 500 |
| 2022-08-04 | 0.05 | $0.07 | 162000 |
| 2022-08-03 | 0.05 | $0.06 | 13000 |
| 2022-08-02 | 0.05 | $0.06 | 41800 |
| 2022-07-29 | 0.05 | $0.06 | 32000 |
| 2022-07-28 | 0.05 | $0.05 | 102000 |
| 2022-07-27 | 0.05 | $0.05 | 335000 |
| 2022-07-26 | 0.05 | $0.05 | 153000 |
| 2022-07-25 | 0.05 | $0.06 | 20000 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | 13000 |
| 2022-07-20 | 0.05 | $0.05 | 728300 |
| 2022-07-19 | 0.05 | $0.05 | 200700 |
| 2022-07-18 | 0.05 | $0.06 | 60000 |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | 76000 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 224300 |
| 2022-07-11 | 0.05 | $0.06 | 65000 |
| 2022-07-08 | 0.05 | $0.05 | 199100 |
| 2022-07-07 | 0.06 | $0.05 | 382000 |
| 2022-07-06 | 0.06 | $0.06 | 116000 |
| 2022-07-05 | 0.07 | $0.07 | 96500 |
| 2022-07-04 | 0.07 | $0.06 | 2200 |
| 2022-06-30 | 0.07 | $0.07 | 41500 |
| 2022-06-29 | 0.08 | $0.07 | 101100 |
| 2022-06-28 | 0.08 | $0.08 | 6000 |
| 2022-06-27 | 0.08 | $0.08 | 25000 |
| 2022-06-24 | 0.08 | $0.08 | 13000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.08 | $0.09 | 43700 |
| 2022-06-21 | 0.08 | $0.09 | 92000 |
| 2022-06-20 | 0.08 | $0.08 | 3000 |
| 2022-06-17 | 0.08 | $0.08 | 139100 |
| 2022-06-16 | 0.08 | $0.08 | 41300 |
| 2022-06-15 | 0.09 | $0.08 | 65600 |
| 2022-06-14 | 0.09 | $0.08 | 249500 |
| 2022-06-13 | 0.09 | $0.09 | 1000 |
| 2022-06-10 | 0.09 | $0.09 | 26000 |
| 2022-06-09 | 0.09 | $0.09 | 93000 |
| 2022-06-08 | 0.09 | $0.11 | — |
| 2022-06-07 | 0.09 | $0.11 | 3200 |
| 2022-06-06 | 0.09 | $0.08 | 900 |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 28000 |
| 2022-06-01 | 0.09 | $0.08 | 27000 |
| 2022-05-31 | 0.10 | $0.08 | 122400 |
| 2022-05-30 | 0.10 | $0.09 | 1100 |
| 2022-05-27 | 0.10 | $0.10 | 4000 |
| 2022-05-26 | 0.10 | $0.10 | 4000 |
| 2022-05-25 | 0.10 | $0.11 | 9300 |
| 2022-05-24 | 0.10 | $0.11 | 74300 |
| 2022-05-20 | 0.09 | $0.11 | 422800 |
| 2022-05-19 | 0.08 | $0.09 | 10000 |
| 2022-05-18 | 0.08 | $0.10 | 3000 |
| 2022-05-17 | 0.08 | $0.08 | 71000 |
| 2022-05-16 | 0.07 | $0.08 | 220000 |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | 150500 |
| 2022-05-11 | 0.07 | $0.07 | 99300 |
| 2022-05-10 | 0.07 | $0.08 | 38800 |
| 2022-05-09 | 0.08 | $0.08 | 13300 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 64000 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | 3000 |
| 2022-05-02 | 0.08 | $0.08 | 109500 |
| 2022-04-29 | 0.08 | $0.08 | 19000 |
| 2022-04-28 | 0.08 | $0.09 | 56000 |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | 98000 |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | 45000 |
| 2022-04-21 | 0.09 | $0.10 | 146500 |
| 2022-04-20 | 0.09 | $0.08 | 85500 |
| 2022-04-19 | 0.10 | $0.09 | 115500 |
| 2022-04-18 | 0.10 | $0.10 | 20000 |
| 2022-04-14 | 0.10 | $0.10 | 30000 |
| 2022-04-13 | 0.10 | $0.10 | 85000 |
| 2022-04-12 | 0.10 | $0.10 | 42400 |
| 2022-04-11 | 0.10 | $0.10 | 60000 |
| 2022-04-08 | 0.11 | $0.10 | 87700 |
| 2022-04-07 | 0.11 | $0.10 | 184900 |
| 2022-04-06 | 0.11 | $0.10 | 199400 |
| 2022-04-05 | 0.12 | $0.11 | 68500 |
| 2022-04-04 | 0.12 | $0.12 | 52000 |
| 2022-04-01 | 0.12 | $0.12 | 500 |
| 2022-03-31 | 0.12 | $0.12 | 1700 |
| 2022-03-30 | 0.12 | $0.12 | 20000 |
| 2022-03-29 | 0.11 | $0.12 | 39500 |
| 2022-03-28 | 0.11 | $0.12 | 82000 |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 114500 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | 34000 |
| 2022-03-21 | 0.11 | $0.11 | 95700 |
| 2022-03-18 | 0.11 | $0.12 | 50500 |
| 2022-03-17 | 0.11 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | 12000 |
| 2022-03-15 | 0.11 | $0.11 | 56000 |
| 2022-03-14 | 0.11 | $0.11 | 24100 |
| 2022-03-11 | 0.11 | $0.12 | 23500 |
| 2022-03-10 | 0.10 | $0.11 | 58700 |
| 2022-03-09 | 0.10 | $0.11 | 67700 |
| 2022-03-08 | 0.10 | $0.11 | 170700 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | 231600 |
| 2022-03-03 | 0.10 | $0.10 | 1000 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 30000 |
| 2022-02-28 | 0.10 | $0.11 | 26500 |
| 2022-02-25 | 0.10 | $0.11 | 53000 |
| 2022-02-24 | 0.09 | $0.10 | 11800 |
| 2022-02-23 | 0.09 | $0.10 | 55300 |
| 2022-02-22 | 0.09 | $0.10 | 28000 |
| 2022-02-18 | 0.08 | $0.09 | 37000 |
| 2022-02-17 | 0.08 | $0.09 | 3000 |
| 2022-02-16 | 0.08 | $0.09 | 50600 |
| 2022-02-15 | 0.08 | $0.09 | 59000 |
| 2022-02-14 | 0.08 | $0.09 | 60500 |
| 2022-02-11 | 0.08 | $0.08 | 104300 |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | 85000 |
| 2022-02-08 | 0.08 | $0.08 | 275000 |
| 2022-02-07 | 0.09 | $0.08 | 21500 |
| 2022-02-04 | 0.09 | $0.08 | 50000 |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | 25000 |
| 2022-02-01 | 0.10 | $0.09 | 165300 |
| 2022-01-31 | 0.10 | $0.10 | 2000 |
| 2022-01-28 | 0.10 | $0.09 | 93500 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | 1500 |
| 2022-01-25 | 0.10 | $0.10 | 24500 |
| 2022-01-24 | 0.10 | $0.10 | 232200 |
| 2022-01-21 | 0.11 | $0.10 | 62500 |
| 2022-01-20 | 0.11 | $0.12 | 123500 |
| 2022-01-19 | 0.10 | $0.10 | 117300 |
| 2022-01-18 | 0.11 | $0.10 | 20500 |
| 2022-01-17 | 0.11 | $0.10 | 115000 |
| 2022-01-14 | 0.11 | $0.10 | 6800 |
| 2022-01-13 | 0.11 | $0.11 | 1500 |
| 2022-01-12 | 0.11 | $0.11 | 83400 |
| 2022-01-11 | 0.11 | $0.12 | 4100 |
| 2022-01-10 | 0.11 | $0.10 | 1000 |
| 2022-01-07 | 0.11 | $0.11 | 86200 |
| 2022-01-06 | 0.11 | $0.12 | 325000 |
| 2022-01-05 | 0.11 | $0.12 | 395400 |
| 2022-01-04 | 0.10 | $0.12 | 311800 |
| 2021-12-31 | 0.09 | $0.10 | 131000 |
| 2021-12-30 | 0.09 | $0.10 | 61400 |
| 2021-12-29 | 0.09 | $0.10 | 10000 |
| 2021-12-24 | 0.08 | $0.10 | 56700 |
| 2021-12-23 | 0.08 | $0.09 | 23000 |
| 2021-12-22 | 0.08 | $0.09 | 90000 |
| 2021-12-21 | 0.08 | $0.08 | 18300 |
| 2021-12-20 | 0.08 | $0.08 | 15000 |
| 2021-12-17 | 0.08 | $0.08 | 4000 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 94000 |
| 2021-12-14 | 0.08 | $0.09 | 52200 |
| 2021-12-13 | 0.08 | $0.09 | 10800 |
| 2021-12-10 | 0.08 | $0.09 | 43000 |
| 2021-12-09 | 0.08 | $0.08 | 139700 |
| 2021-12-08 | 0.08 | $0.09 | 15000 |
| 2021-12-07 | 0.08 | $0.09 | 133300 |
| 2021-12-06 | 0.08 | $0.09 | 64200 |
| 2021-12-03 | 0.08 | $0.08 | 152300 |
| 2021-12-02 | 0.08 | $0.08 | 105200 |
| 2021-12-01 | 0.08 | $0.07 | 83000 |
| 2021-11-30 | 0.09 | $0.08 | 134500 |
| 2021-11-29 | 0.09 | $0.08 | 7300 |
| 2021-11-26 | 0.10 | $0.08 | 71000 |
| 2021-11-25 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | — |
| 2021-11-22 | 0.11 | $0.09 | — |
| 2021-11-19 | 0.11 | $0.09 | 66800 |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | 106700 |
| 2021-11-16 | 0.10 | $0.11 | 20500 |
| 2021-11-15 | 0.10 | $0.12 | 248400 |
| 2021-11-12 | 0.09 | $0.10 | 226700 |
| 2021-11-11 | 0.09 | $0.09 | 20500 |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.08 | $0.09 | 52600 |
| 2021-11-08 | 0.08 | $0.09 | 64000 |
| 2021-11-05 | 0.08 | $0.08 | 46000 |
| 2021-11-04 | 0.08 | $0.08 | 131900 |
| 2021-11-03 | 0.07 | $0.07 | 8700 |
| 2021-11-02 | 0.07 | $0.08 | 14500 |
| 2021-11-01 | 0.07 | $0.07 | 5000 |
| 2021-10-29 | 0.07 | $0.07 | 48000 |
| 2021-10-28 | 0.07 | $0.07 | 120000 |
| 2021-10-27 | 0.06 | $0.07 | 18000 |
| 2021-10-26 | 0.06 | $0.06 | 54000 |
| 2021-10-25 | 0.06 | $0.07 | 12500 |
| 2021-10-22 | 0.06 | $0.07 | 40700 |
| 2021-10-21 | 0.06 | $0.06 | 100300 |
| 2021-10-20 | 0.06 | $0.07 | 5300 |
| 2021-10-19 | 0.06 | $0.06 | 41000 |
| 2021-10-18 | 0.06 | $0.06 | 107100 |
| 2021-10-15 | 0.06 | $0.07 | 1200 |
| 2021-10-14 | 0.06 | $0.06 | 40000 |
| 2021-10-13 | 0.06 | $0.06 | 46000 |
| 2021-10-12 | 0.06 | $0.06 | 165500 |
| 2021-10-08 | 0.06 | $0.07 | 85000 |
| 2021-10-07 | 0.06 | $0.07 | 21000 |
| 2021-10-06 | 0.06 | $0.07 | 332600 |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | 226000 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.06 | $0.05 | 27000 |
| 2021-09-29 | 0.06 | $0.05 | 341200 |
| 2021-09-28 | 0.06 | $0.06 | 182000 |
| 2021-09-27 | 0.07 | $0.06 | 331000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 51000 |
| 2021-09-22 | 0.07 | $0.07 | 67000 |
| 2021-09-21 | 0.07 | $0.07 | 774000 |
| 2021-09-20 | 0.07 | $0.07 | 218400 |
| 2021-09-17 | 0.07 | $0.07 | 65500 |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | 80000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | 74000 |
| 2021-09-10 | 0.07 | $0.07 | 76000 |
| 2021-09-09 | 0.07 | $0.07 | 58400 |
| 2021-09-08 | 0.07 | $0.07 | 375000 |
| 2021-09-07 | 0.07 | $0.08 | 155000 |
| 2021-09-03 | 0.07 | $0.08 | 163100 |
| 2021-09-02 | 0.07 | $0.08 | 115700 |
| 2021-09-01 | 0.07 | $0.08 | 1000 |
| 2021-08-31 | 0.07 | $0.08 | 51800 |
| 2021-08-30 | 0.07 | $0.08 | 162000 |
| 2021-08-27 | 0.08 | $0.09 | 4000 |
| 2021-08-26 | 0.07 | $0.08 | 16000 |
| 2021-08-25 | 0.07 | $0.08 | 286000 |
| 2021-08-24 | 0.08 | $0.08 | 402000 |
| 2021-08-23 | 0.08 | $0.08 | 234800 |
| 2021-08-20 | 0.08 | $0.07 | 599500 |
| 2021-08-19 | 0.09 | $0.08 | 185000 |
| 2021-08-18 | 0.09 | $0.08 | 361800 |
| 2021-08-17 | 0.10 | $0.09 | 181700 |
| 2021-08-16 | 0.10 | $0.10 | 5000 |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 22000 |
| 2021-08-09 | 0.11 | $0.11 | 16000 |
| 2021-08-06 | 0.11 | $0.11 | — |
| 2021-08-05 | 0.11 | $0.11 | 24600 |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | 50000 |
| 2021-07-30 | 0.11 | $0.11 | 6000 |
| 2021-07-29 | 0.11 | $0.11 | 75500 |
| 2021-07-28 | 0.11 | $0.11 | 1000 |
| 2021-07-27 | 0.10 | $0.10 | 23000 |
| 2021-07-26 | 0.11 | $0.11 | 1400 |
| 2021-07-23 | 0.11 | $0.11 | 7000 |
| 2021-07-22 | 0.11 | $0.11 | 23000 |
| 2021-07-21 | 0.11 | $0.11 | 7500 |
| 2021-07-20 | 0.11 | $0.11 | 800 |
| 2021-07-19 | 0.11 | $0.12 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.34
2026-07-16
Close Price
$0.11
Vol: 211800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.27
Average
49.52
Maximum
81.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.34 | $0.11 | 211800 |
| 2026-07-15 | 58.65 | $0.11 | 129500 |
| 2026-07-14 | 53.30 | $0.11 | 262544 |
| 2026-07-13 | 60.76 | $0.11 | 173011 |
| 2026-07-10 | 60.76 | $0.11 | 41600 |
| 2026-07-09 | 60.76 | $0.11 | 695300 |
| 2026-07-08 | 60.76 | $0.11 | 201900 |
| 2026-07-07 | 60.76 | $0.11 | 1.6M |
| 2026-07-06 | 60.76 | $0.11 | 639300 |
| 2026-07-03 | 60.76 | $0.11 | 184900 |
| 2026-07-02 | 54.02 | $0.10 | 676000 |
| 2026-06-30 | 51.38 | $0.10 | 68300 |
| 2026-06-29 | 51.38 | $0.10 | 203849 |
| 2026-06-26 | 57.33 | $0.11 | 635440 |
| 2026-06-25 | 45.28 | $0.10 | 594500 |
| 2026-06-24 | 45.28 | $0.10 | 177500 |
| 2026-06-23 | 51.89 | $0.10 | 79100 |
| 2026-06-22 | 51.89 | $0.10 | 116100 |
| 2026-06-19 | 51.89 | $0.10 | 49000 |
| 2026-06-18 | 51.89 | $0.10 | 930300 |
| 2026-06-17 | 51.89 | $0.10 | 2607 |
| 2026-06-16 | 51.89 | $0.10 | 175000 |
| 2026-06-15 | 38.75 | $0.09 | 65000 |
| 2026-06-12 | 38.75 | $0.09 | 7000 |
| 2026-06-11 | 38.75 | $0.09 | 74000 |
| 2026-06-10 | 38.75 | $0.09 | 216600 |
| 2026-06-09 | 38.75 | $0.09 | 424000 |
| 2026-06-08 | 38.75 | $0.09 | 177100 |
| 2026-06-05 | 38.75 | $0.09 | 210303 |
| 2026-06-04 | 47.89 | $0.10 | 66000 |
| 2026-06-03 | 47.89 | $0.10 | 33434 |
| 2026-06-02 | 47.89 | $0.10 | 1.4M |
| 2026-06-01 | 53.27 | $0.11 | 178500 |
| 2026-05-29 | 53.27 | $0.11 | 415100 |
| 2026-05-28 | 53.27 | $0.11 | 472500 |
| 2026-05-27 | 48.29 | $0.10 | 334600 |
| 2026-05-26 | 48.29 | $0.10 | 164000 |
| 2026-05-25 | 48.29 | $0.10 | 19500 |
| 2026-05-22 | 48.29 | $0.10 | 191700 |
| 2026-05-21 | 48.29 | $0.10 | 219900 |
| 2026-05-20 | 48.29 | $0.10 | 91500 |
| 2026-05-19 | 48.29 | $0.10 | 731000 |
| 2026-05-15 | 52.17 | $0.11 | 181100 |
| 2026-05-14 | 56.50 | $0.11 | 258200 |
| 2026-05-13 | 56.50 | $0.11 | 445000 |
| 2026-05-12 | 61.06 | $0.12 | 470006 |
| 2026-05-11 | 57.82 | $0.11 | 220006 |
| 2026-05-08 | 62.78 | $0.12 | 204300 |
| 2026-05-07 | 59.48 | $0.11 | 345800 |
| 2026-05-06 | 55.75 | $0.11 | 716300 |
| 2026-05-05 | 51.51 | $0.10 | 221500 |
| 2026-05-04 | 51.51 | $0.10 | 275000 |
| 2026-05-01 | 51.51 | $0.10 | 101500 |
| 2026-04-30 | 56.12 | $0.11 | 88500 |
| 2026-04-29 | 52.05 | $0.10 | 179000 |
| 2026-04-28 | 52.05 | $0.10 | 317000 |
| 2026-04-27 | 56.81 | $0.11 | 738712 |
| 2026-04-24 | 56.81 | $0.11 | 103002 |
| 2026-04-23 | 56.81 | $0.11 | 6504 |
| 2026-04-22 | 53.13 | $0.10 | 502909 |
| 2026-04-21 | 49.01 | $0.10 | 362000 |
| 2026-04-20 | 49.01 | $0.10 | 348500 |
| 2026-04-17 | 53.24 | $0.10 | 190800 |
| 2026-04-16 | 53.24 | $0.10 | 245000 |
| 2026-04-15 | 57.73 | $0.11 | 426900 |
| 2026-04-14 | 57.73 | $0.11 | 531900 |
| 2026-04-13 | 50.13 | $0.10 | 60400 |
| 2026-04-10 | 50.13 | $0.10 | 331100 |
| 2026-04-09 | 50.13 | $0.10 | 242900 |
| 2026-04-08 | 45.97 | $0.09 | 130131 |
| 2026-04-07 | 45.97 | $0.09 | 121000 |
| 2026-04-06 | 45.97 | $0.09 | 69200 |
| 2026-04-02 | 45.97 | $0.09 | 21500 |
| 2026-04-01 | 45.97 | $0.09 | 202500 |
| 2026-03-31 | 45.97 | $0.09 | 79900 |
| 2026-03-30 | 38.40 | $0.08 | 323710 |
| 2026-03-27 | 41.14 | $0.09 | 155000 |
| 2026-03-26 | 44.12 | $0.09 | 1.0M |
| 2026-03-25 | 39.99 | $0.09 | 145000 |
| 2026-03-24 | 39.99 | $0.09 | 204400 |
| 2026-03-23 | 42.85 | $0.09 | 26000 |
| 2026-03-20 | 38.68 | $0.09 | 18000 |
| 2026-03-19 | 41.56 | $0.09 | 243600 |
| 2026-03-18 | 37.11 | $0.09 | 539616 |
| 2026-03-17 | 40.00 | $0.09 | 1.1M |
| 2026-03-16 | 43.21 | $0.10 | 363800 |
| 2026-03-13 | 43.21 | $0.10 | 382500 |
| 2026-03-12 | 46.57 | $0.10 | 238500 |
| 2026-03-11 | 50.29 | $0.11 | 9000 |
| 2026-03-10 | 50.29 | $0.11 | 81000 |
| 2026-03-09 | 50.29 | $0.11 | 292800 |
| 2026-03-06 | 46.64 | $0.10 | 173100 |
| 2026-03-05 | 46.64 | $0.10 | 110300 |
| 2026-03-04 | 49.95 | $0.11 | 160215 |
| 2026-03-03 | 49.95 | $0.11 | 366300 |
| 2026-03-02 | 53.38 | $0.11 | 164041 |
| 2026-02-27 | 57.10 | $0.12 | 1.5M |
| 2026-02-26 | 50.55 | $0.11 | 218032 |
| 2026-02-25 | 50.55 | $0.11 | 339531 |
| 2026-02-24 | 50.55 | $0.11 | 152200 |
| 2026-02-23 | 50.55 | $0.11 | 339700 |
| 2026-02-20 | 50.55 | $0.11 | 221000 |
| 2026-02-19 | 50.55 | $0.11 | 11700 |
| 2026-02-18 | 47.61 | $0.10 | 178203 |
| 2026-02-17 | 44.48 | $0.10 | 105631 |
| 2026-02-13 | 50.18 | $0.11 | 52500 |
| 2026-02-12 | 46.95 | $0.10 | 368636 |
| 2026-02-11 | 50.03 | $0.11 | 460500 |
| 2026-02-10 | 50.03 | $0.11 | 214500 |
| 2026-02-09 | 50.03 | $0.11 | 196200 |
| 2026-02-06 | 47.05 | $0.10 | 59806 |
| 2026-02-05 | 47.05 | $0.10 | 279100 |
| 2026-02-04 | 49.73 | $0.11 | 130400 |
| 2026-02-03 | 49.73 | $0.11 | 1.0M |
| 2026-02-02 | 47.01 | $0.10 | 648600 |
| 2026-01-30 | 49.56 | $0.11 | 773600 |
| 2026-01-29 | 52.25 | $0.11 | 901649 |
| 2026-01-28 | 55.09 | $0.12 | 1.9M |
| 2026-01-27 | 48.43 | $0.10 | 411116 |
| 2026-01-26 | 49.83 | $0.11 | 1.7M |
| 2026-01-23 | 52.74 | $0.11 | 482032 |
| 2026-01-22 | 49.97 | $0.11 | 508919 |
| 2026-01-21 | 47.01 | $0.10 | 1.1M |
| 2026-01-20 | 47.01 | $0.10 | 1.3M |
| 2026-01-19 | 47.01 | $0.10 | 397842 |
| 2026-01-16 | 47.01 | $0.10 | 449900 |
| 2026-01-15 | 47.01 | $0.10 | 234300 |
| 2026-01-14 | 47.01 | $0.10 | 849300 |
| 2026-01-13 | 49.14 | $0.11 | 502802 |
| 2026-01-12 | 51.36 | $0.11 | 1.8M |
| 2026-01-09 | 51.36 | $0.11 | 271500 |
| 2026-01-08 | 53.53 | $0.12 | 369547 |
| 2026-01-07 | 49.47 | $0.11 | 201100 |
| 2026-01-06 | 53.95 | $0.12 | 910800 |
| 2026-01-05 | 53.95 | $0.12 | 274007 |
| 2026-01-02 | 47.51 | $0.10 | 470248 |
| 2025-12-31 | 49.71 | $0.11 | 519500 |
| 2025-12-30 | 57.28 | $0.12 | 226612 |
| 2025-12-29 | 55.12 | $0.12 | 325526 |
| 2025-12-24 | 52.85 | $0.11 | 247013 |
| 2025-12-23 | 50.47 | $0.11 | 392200 |
| 2025-12-22 | 53.01 | $0.11 | 1.8M |
| 2025-12-19 | 41.89 | $0.09 | 555642 |
| 2025-12-18 | 38.43 | $0.09 | 156000 |
| 2025-12-17 | 38.43 | $0.09 | 291949 |
| 2025-12-16 | 38.43 | $0.09 | 198028 |
| 2025-12-15 | 38.43 | $0.09 | 799400 |
| 2025-12-12 | 38.43 | $0.09 | 327900 |
| 2025-12-11 | 38.43 | $0.09 | 626343 |
| 2025-12-10 | 38.43 | $0.09 | 992400 |
| 2025-12-09 | 40.10 | $0.09 | 945300 |
| 2025-12-08 | 37.52 | $0.09 | 1.6M |
| 2025-12-05 | 42.76 | $0.10 | 174400 |
| 2025-12-04 | 44.74 | $0.11 | 129500 |
| 2025-12-03 | 46.80 | $0.11 | 829215 |
| 2025-12-02 | 38.78 | $0.10 | 1.1M |
| 2025-12-01 | 40.72 | $0.10 | 868430 |
| 2025-11-28 | 42.76 | $0.11 | 1.0M |
| 2025-11-27 | 39.90 | $0.10 | 214700 |
| 2025-11-26 | 44.08 | $0.11 | 381700 |
| 2025-11-25 | 37.90 | $0.10 | 505509 |
| 2025-11-24 | 37.90 | $0.10 | 566946 |
| 2025-11-21 | 34.65 | $0.10 | 188440 |
| 2025-11-20 | 31.22 | $0.09 | 504603 |
| 2025-11-19 | 32.86 | $0.10 | 2.5M |
| 2025-11-18 | 36.49 | $0.11 | 184511 |
| 2025-11-17 | 36.49 | $0.11 | 155200 |
| 2025-11-14 | 38.41 | $0.11 | 212900 |
| 2025-11-13 | 35.17 | $0.11 | 837400 |
| 2025-11-12 | 37.02 | $0.11 | 616900 |
| 2025-11-11 | 38.96 | $0.12 | 598200 |
| 2025-11-10 | 41.01 | $0.12 | 797626 |
| 2025-11-07 | 37.91 | $0.12 | 423307 |
| 2025-11-06 | 37.91 | $0.12 | 637817 |
| 2025-11-05 | 39.80 | $0.12 | 114121 |
| 2025-11-04 | 41.77 | $0.13 | 176600 |
| 2025-11-03 | 43.84 | $0.13 | 565100 |
| 2025-10-31 | 46.00 | $0.14 | 629342 |
| 2025-10-30 | 48.26 | $0.14 | 289500 |
| 2025-10-29 | 48.26 | $0.14 | 547720 |
| 2025-10-28 | 45.86 | $0.14 | 1.2M |
| 2025-10-27 | 37.61 | $0.12 | 783041 |
| 2025-10-24 | 39.51 | $0.13 | 280520 |
| 2025-10-23 | 39.51 | $0.13 | 567300 |
| 2025-10-22 | 41.41 | $0.13 | 567100 |
| 2025-10-21 | 41.41 | $0.13 | 645400 |
| 2025-10-20 | 41.41 | $0.13 | 335300 |
| 2025-10-17 | 38.90 | $0.13 | 1.3M |
| 2025-10-16 | 42.34 | $0.14 | 2.8M |
| 2025-10-15 | 39.81 | $0.13 | 2.5M |
| 2025-10-14 | 43.44 | $0.14 | 1.7M |
| 2025-10-10 | 45.40 | $0.15 | 755000 |
| 2025-10-09 | 47.45 | $0.15 | 904947 |
| 2025-10-08 | 54.41 | $0.17 | 448017 |
| 2025-10-07 | 52.19 | $0.16 | 347900 |
| 2025-10-06 | 52.19 | $0.16 | 456700 |
| 2025-10-03 | 52.19 | $0.16 | 326400 |
| 2025-10-02 | 52.19 | $0.16 | 979500 |
| 2025-10-01 | 54.35 | $0.17 | 382221 |
| 2025-09-30 | 53.43 | $0.16 | 339600 |
| 2025-09-29 | 59.06 | $0.18 | 1.1M |
| 2025-09-26 | 58.22 | $0.17 | 1.5M |
| 2025-09-25 | 57.40 | $0.17 | 379411 |
| 2025-09-24 | 53.94 | $0.16 | 432827 |
| 2025-09-23 | 56.10 | $0.17 | 718732 |
| 2025-09-22 | 58.33 | $0.17 | 1.1M |
| 2025-09-19 | 60.61 | $0.18 | 181433 |
| 2025-09-18 | 60.61 | $0.18 | 413620 |
| 2025-09-17 | 60.61 | $0.18 | 742700 |
| 2025-09-16 | 57.00 | $0.16 | 495830 |
| 2025-09-15 | 60.14 | $0.17 | 974600 |
| 2025-09-12 | 62.31 | $0.18 | 2.7M |
| 2025-09-11 | 50.40 | $0.14 | 200600 |
| 2025-09-10 | 52.66 | $0.15 | 1.6M |
| 2025-09-09 | 44.36 | $0.13 | 518327 |
| 2025-09-08 | 45.44 | $0.13 | 1.1M |
| 2025-09-05 | 42.79 | $0.13 | 272000 |
| 2025-09-04 | 42.79 | $0.13 | 568127 |
| 2025-09-03 | 42.79 | $0.13 | 1.1M |
| 2025-09-02 | 43.70 | $0.13 | 916900 |
| 2025-08-29 | 46.52 | $0.14 | 458300 |
| 2025-08-28 | 48.50 | $0.14 | 251800 |
| 2025-08-27 | 46.33 | $0.14 | 83500 |
| 2025-08-26 | 48.26 | $0.14 | 375900 |
| 2025-08-25 | 50.25 | $0.15 | 215500 |
| 2025-08-22 | 46.02 | $0.14 | 543814 |
| 2025-08-21 | 52.36 | $0.15 | 39830 |
| 2025-08-20 | 54.75 | $0.16 | 87928 |
| 2025-08-19 | 50.46 | $0.15 | 195000 |
| 2025-08-18 | 55.46 | $0.16 | 261200 |
| 2025-08-15 | 55.46 | $0.16 | 924300 |
| 2025-08-14 | 48.56 | $0.14 | 10025 |
| 2025-08-13 | 48.56 | $0.14 | 57501 |
| 2025-08-12 | 48.56 | $0.14 | 189500 |
| 2025-08-11 | 53.28 | $0.15 | 36000 |
| 2025-08-08 | 53.28 | $0.15 | 131644 |
| 2025-08-07 | 53.28 | $0.15 | 446800 |
| 2025-08-06 | 53.28 | $0.15 | 229322 |
| 2025-08-05 | 55.47 | $0.16 | 682300 |
| 2025-08-01 | 47.20 | $0.14 | 52616 |
| 2025-07-31 | 47.20 | $0.14 | 28300 |
| 2025-07-30 | 44.89 | $0.13 | 140900 |
| 2025-07-29 | 44.89 | $0.13 | 149300 |
| 2025-07-28 | 46.74 | $0.14 | 341900 |
| 2025-07-25 | 48.64 | $0.14 | 168700 |
| 2025-07-24 | 50.59 | $0.15 | 234500 |
| 2025-07-23 | 48.63 | $0.14 | 1.8M |
| 2025-07-22 | 36.70 | $0.12 | 1.2M |
| 2025-07-21 | 42.30 | $0.13 | 403140 |
| 2025-07-18 | 44.45 | $0.14 | 250635 |
| 2025-07-17 | 46.70 | $0.14 | 299700 |
| 2025-07-16 | 49.06 | $0.15 | 206000 |
| 2025-07-15 | 49.06 | $0.15 | 115800 |
| 2025-07-14 | 49.06 | $0.15 | 95300 |
| 2025-07-11 | 51.28 | $0.15 | 428239 |
| 2025-07-10 | 44.06 | $0.14 | 182900 |
| 2025-07-09 | 44.06 | $0.14 | 321500 |
| 2025-07-08 | 44.06 | $0.14 | 260010 |
| 2025-07-07 | 41.58 | $0.13 | 863700 |
| 2025-07-04 | 43.41 | $0.14 | 137500 |
| 2025-07-03 | 45.30 | $0.14 | 81900 |
| 2025-07-02 | 42.94 | $0.14 | 364100 |
| 2025-06-30 | 44.77 | $0.14 | 471500 |
| 2025-06-27 | 46.66 | $0.15 | 289500 |
| 2025-06-26 | 50.74 | $0.16 | 191020 |
| 2025-06-25 | 48.61 | $0.15 | 359500 |
| 2025-06-24 | 44.00 | $0.14 | 166200 |
| 2025-06-23 | 45.96 | $0.15 | 96200 |
| 2025-06-20 | 45.96 | $0.15 | 126700 |
| 2025-06-19 | 47.88 | $0.15 | 80300 |
| 2025-06-18 | 49.86 | $0.16 | 99922 |
| 2025-06-17 | 56.52 | $0.17 | 224600 |
| 2025-06-16 | 56.52 | $0.17 | 175500 |
| 2025-06-13 | 56.52 | $0.17 | 1.2M |
| 2025-06-12 | 48.68 | $0.15 | 187500 |
| 2025-06-11 | 48.68 | $0.15 | 182200 |
| 2025-06-10 | 50.75 | $0.16 | 83725 |
| 2025-06-09 | 52.88 | $0.16 | 410000 |
| 2025-06-06 | 50.92 | $0.16 | 766200 |
| 2025-06-05 | 48.91 | $0.15 | 790140 |
| 2025-06-04 | 44.58 | $0.14 | 1.3M |
| 2025-06-03 | 46.45 | $0.15 | 560500 |
| 2025-06-02 | 41.82 | $0.14 | 816122 |
| 2025-05-30 | 39.33 | $0.13 | 391643 |
| 2025-05-29 | 41.00 | $0.14 | 206600 |
| 2025-05-28 | 42.72 | $0.14 | 371600 |
| 2025-05-27 | 44.49 | $0.15 | 368515 |
| 2025-05-26 | 44.49 | $0.15 | 536100 |
| 2025-05-23 | 46.23 | $0.15 | 659600 |
| 2025-05-22 | 41.93 | $0.14 | 1.0M |
| 2025-05-21 | 49.43 | $0.16 | 235400 |
| 2025-05-20 | 47.19 | $0.16 | 250210 |
| 2025-05-16 | 44.86 | $0.15 | 500 |
| 2025-05-15 | 46.82 | $0.16 | 147100 |
| 2025-05-14 | 46.82 | $0.16 | 56218 |
| 2025-05-13 | 48.74 | $0.16 | 213000 |
| 2025-05-12 | 48.74 | $0.16 | 244100 |
| 2025-05-09 | 48.74 | $0.16 | 1.2M |
| 2025-05-08 | 37.82 | $0.14 | 418100 |
| 2025-05-07 | 41.15 | $0.15 | 6500 |
| 2025-05-06 | 42.95 | $0.15 | 102043 |
| 2025-05-05 | 40.48 | $0.15 | 8500 |
| 2025-05-02 | 37.92 | $0.14 | 49800 |
| 2025-05-01 | 38.71 | $0.14 | 107800 |
| 2025-04-30 | 39.49 | $0.15 | 158000 |
| 2025-04-29 | 41.06 | $0.15 | 148200 |
| 2025-04-28 | 38.75 | $0.15 | 332100 |
| 2025-04-25 | 38.75 | $0.15 | 284000 |
| 2025-04-24 | 40.17 | $0.15 | 249700 |
| 2025-04-23 | 41.63 | $0.16 | 1.5M |
| 2025-04-22 | 37.31 | $0.15 | 953049 |
| 2025-04-21 | 41.71 | $0.16 | 348320 |
| 2025-04-17 | 43.32 | $0.17 | 409100 |
| 2025-04-16 | 46.76 | $0.18 | 470509 |
| 2025-04-15 | 46.76 | $0.18 | 67020 |
| 2025-04-14 | 46.76 | $0.18 | 259402 |
| 2025-04-11 | 44.88 | $0.17 | 904800 |
| 2025-04-10 | 42.98 | $0.17 | 553300 |
| 2025-04-09 | 42.98 | $0.17 | 367610 |
| 2025-04-08 | 39.17 | $0.16 | 482400 |
| 2025-04-07 | 40.45 | $0.16 | 276100 |
| 2025-04-04 | 40.45 | $0.16 | 468927 |
| 2025-04-03 | 41.68 | $0.17 | 874857 |
| 2025-04-02 | 47.13 | $0.19 | 101100 |
| 2025-04-01 | 48.64 | $0.19 | 351624 |
| 2025-03-31 | 50.17 | $0.20 | 680226 |
| 2025-03-28 | 56.96 | $0.22 | 462700 |
| 2025-03-27 | 60.88 | $0.23 | 1.9M |
| 2025-03-26 | 55.00 | $0.21 | 574916 |
| 2025-03-25 | 47.51 | $0.19 | 351600 |
| 2025-03-24 | 51.59 | $0.20 | 232800 |
| 2025-03-21 | 51.59 | $0.20 | 305021 |
| 2025-03-20 | 55.92 | $0.21 | 656000 |
| 2025-03-19 | 49.93 | $0.19 | 167000 |
| 2025-03-18 | 52.17 | $0.20 | 193500 |
| 2025-03-17 | 52.17 | $0.20 | 418310 |
| 2025-03-14 | 45.54 | $0.18 | 255247 |
| 2025-03-13 | 43.04 | $0.18 | 649831 |
| 2025-03-12 | 40.44 | $0.17 | 592000 |
| 2025-03-11 | 34.78 | $0.16 | 366500 |
| 2025-03-10 | 34.78 | $0.16 | 236500 |
| 2025-03-07 | 34.78 | $0.16 | 406145 |
| 2025-03-06 | 37.86 | $0.17 | 337611 |
| 2025-03-05 | 41.34 | $0.18 | 256500 |
| 2025-03-04 | 35.73 | $0.17 | 799200 |
| 2025-03-03 | 35.73 | $0.17 | 186600 |
| 2025-02-28 | 35.73 | $0.17 | 185600 |
| 2025-02-27 | 35.73 | $0.17 | 214500 |
| 2025-02-26 | 35.73 | $0.17 | 329600 |
| 2025-02-25 | 41.94 | $0.19 | 416612 |
| 2025-02-24 | 39.44 | $0.19 | 419322 |
| 2025-02-21 | 44.96 | $0.20 | 337905 |
| 2025-02-20 | 44.96 | $0.20 | 183000 |
| 2025-02-19 | 44.96 | $0.20 | 160540 |
| 2025-02-18 | 44.96 | $0.20 | 431729 |
| 2025-02-14 | 44.96 | $0.20 | 89900 |
| 2025-02-13 | 44.96 | $0.20 | 140000 |
| 2025-02-12 | 46.56 | $0.21 | 250517 |
| 2025-02-11 | 48.18 | $0.21 | 204028 |
| 2025-02-10 | 51.60 | $0.22 | 24500 |
| 2025-02-07 | 49.91 | $0.22 | 63500 |
| 2025-02-06 | 51.63 | $0.22 | 54500 |
| 2025-02-05 | 53.37 | $0.23 | 135333 |
| 2025-02-04 | 51.82 | $0.22 | 95500 |
| 2025-02-03 | 55.30 | $0.23 | 162100 |
| 2025-01-31 | 48.77 | $0.21 | 183901 |
| 2025-01-30 | 59.00 | $0.24 | 365526 |
| 2025-01-29 | 48.80 | $0.21 | 113500 |
| 2025-01-28 | 48.80 | $0.21 | 41423 |
| 2025-01-27 | 51.10 | $0.22 | 6900 |
| 2025-01-24 | 53.48 | $0.22 | 116400 |
| 2025-01-23 | 51.32 | $0.22 | 53600 |
| 2025-01-22 | 53.69 | $0.22 | 154600 |
| 2025-01-21 | 53.69 | $0.22 | 51300 |
| 2025-01-20 | 47.07 | $0.21 | 44100 |
| 2025-01-17 | 44.56 | $0.20 | 50500 |
| 2025-01-16 | 44.56 | $0.20 | 178700 |
| 2025-01-15 | 46.56 | $0.21 | 121448 |
| 2025-01-14 | 41.60 | $0.20 | 197700 |
| 2025-01-13 | 43.52 | $0.20 | 83749 |
| 2025-01-10 | 43.52 | $0.20 | 62930 |
| 2025-01-09 | 43.52 | $0.20 | 96500 |
| 2025-01-08 | 45.31 | $0.21 | 66710 |
| 2025-01-07 | 45.31 | $0.21 | 26300 |
| 2025-01-06 | 45.31 | $0.21 | 156000 |
| 2025-01-03 | 46.96 | $0.21 | 37500 |
| 2025-01-02 | 46.96 | $0.21 | 153300 |
| 2024-12-31 | 41.13 | $0.20 | 25004 |
| 2024-12-30 | 41.13 | $0.20 | 62000 |
| 2024-12-27 | 42.54 | $0.20 | 84337 |
| 2024-12-24 | 40.61 | $0.20 | 20211 |
| 2024-12-23 | 40.61 | $0.20 | 410800 |
| 2024-12-20 | 43.23 | $0.21 | 100500 |
| 2024-12-19 | 39.52 | $0.20 | 316909 |
| 2024-12-18 | 42.14 | $0.21 | 64916 |
| 2024-12-17 | 44.96 | $0.22 | 179200 |
| 2024-12-16 | 49.72 | $0.23 | 85530 |
| 2024-12-13 | 47.98 | $0.23 | 82800 |
| 2024-12-12 | 49.61 | $0.23 | 366500 |
| 2024-12-11 | 56.97 | $0.25 | 93325 |
| 2024-12-10 | 55.40 | $0.25 | 202133 |
| 2024-12-09 | 50.21 | $0.23 | 157506 |
| 2024-12-06 | 50.21 | $0.23 | 56444 |
| 2024-12-05 | 50.21 | $0.23 | 51500 |
| 2024-12-04 | 50.21 | $0.23 | 198500 |
| 2024-12-03 | 48.59 | $0.23 | 591003 |
| 2024-12-02 | 46.95 | $0.22 | 283417 |
| 2024-11-29 | 45.29 | $0.22 | 186000 |
| 2024-11-28 | 46.67 | $0.22 | 55439 |
| 2024-11-27 | 46.67 | $0.22 | 130631 |
| 2024-11-26 | 46.67 | $0.22 | 485504 |
| 2024-11-25 | 45.24 | $0.22 | 150243 |
| 2024-11-22 | 46.43 | $0.22 | 287639 |
| 2024-11-21 | 43.61 | $0.21 | 105900 |
| 2024-11-20 | 43.61 | $0.21 | 51800 |
| 2024-11-19 | 44.67 | $0.22 | 236922 |
| 2024-11-18 | 44.67 | $0.22 | 362207 |
| 2024-11-15 | 43.42 | $0.21 | 289823 |
| 2024-11-14 | 45.36 | $0.22 | 374300 |
| 2024-11-13 | 42.94 | $0.21 | 330109 |
| 2024-11-12 | 44.83 | $0.22 | 759000 |
| 2024-11-11 | 45.78 | $0.23 | 480200 |
| 2024-11-08 | 46.72 | $0.23 | 304700 |
| 2024-11-07 | 50.70 | $0.25 | 110900 |
| 2024-11-06 | 49.68 | $0.25 | 539013 |
| 2024-11-05 | 50.67 | $0.25 | 158038 |
| 2024-11-04 | 47.70 | $0.24 | 241800 |
| 2024-11-01 | 49.59 | $0.25 | 885845 |
| 2024-10-31 | 54.76 | $0.27 | 338136 |
| 2024-10-30 | 60.77 | $0.30 | 481700 |
| 2024-10-29 | 71.17 | $0.33 | 114326 |
| 2024-10-28 | 66.50 | $0.30 | 125100 |
| 2024-10-25 | 68.25 | $0.31 | 384500 |
| 2024-10-24 | 67.44 | $0.30 | 355905 |
| 2024-10-23 | 61.87 | $0.27 | 385300 |
| 2024-10-22 | 63.59 | $0.28 | 718200 |
| 2024-10-21 | 62.60 | $0.27 | 706415 |
| 2024-10-18 | 55.75 | $0.24 | 341744 |
| 2024-10-17 | 49.94 | $0.22 | 269801 |
| 2024-10-16 | 48.33 | $0.22 | 632300 |
| 2024-10-15 | 49.85 | $0.22 | 184801 |
| 2024-10-11 | 51.39 | $0.23 | 645800 |
| 2024-10-10 | 49.92 | $0.22 | 758314 |
| 2024-10-09 | 46.87 | $0.21 | 262235 |
| 2024-10-08 | 45.29 | $0.21 | 336400 |
| 2024-10-07 | 45.29 | $0.21 | 635043 |
| 2024-10-04 | 49.26 | $0.22 | 1.2M |
| 2024-10-03 | 47.81 | $0.22 | 432542 |
| 2024-10-02 | 49.15 | $0.22 | 728200 |
| 2024-10-01 | 50.48 | $0.23 | 150100 |
| 2024-09-30 | 49.17 | $0.22 | 229423 |
| 2024-09-27 | 53.20 | $0.24 | 721549 |
| 2024-09-26 | 57.69 | $0.25 | 285700 |
| 2024-09-25 | 56.53 | $0.25 | 345200 |
| 2024-09-24 | 61.33 | $0.26 | 1.1M |
| 2024-09-23 | 55.32 | $0.24 | 32500 |
| 2024-09-20 | 55.32 | $0.24 | 1.0M |
| 2024-09-19 | 55.32 | $0.24 | 578432 |
| 2024-09-18 | 49.99 | $0.22 | 421120 |
| 2024-09-17 | 52.99 | $0.23 | 68500 |
| 2024-09-16 | 59.82 | $0.25 | 235931 |
| 2024-09-13 | 58.55 | $0.24 | 132648 |
| 2024-09-12 | 54.45 | $0.23 | 656700 |
| 2024-09-11 | 49.73 | $0.21 | 92105 |
| 2024-09-10 | 46.20 | $0.20 | 20100 |
| 2024-09-09 | 46.20 | $0.20 | 180400 |
| 2024-09-06 | 52.91 | $0.22 | 186631 |
| 2024-09-05 | 51.23 | $0.22 | 300510 |
| 2024-09-04 | 53.03 | $0.22 | 213600 |
| 2024-09-03 | 53.03 | $0.22 | 347500 |
| 2024-08-30 | 51.49 | $0.22 | 45400 |
| 2024-08-29 | 51.49 | $0.22 | 62500 |
| 2024-08-28 | 50.01 | $0.21 | 155400 |
| 2024-08-27 | 51.50 | $0.22 | 404219 |
| 2024-08-26 | 50.09 | $0.21 | 247000 |
| 2024-08-23 | 54.63 | $0.23 | 328045 |
| 2024-08-22 | 53.29 | $0.22 | 211208 |
| 2024-08-21 | 56.45 | $0.23 | 74900 |
| 2024-08-20 | 55.19 | $0.23 | 220400 |
| 2024-08-19 | 55.19 | $0.23 | 373928 |
| 2024-08-16 | 56.67 | $0.23 | 484515 |
| 2024-08-15 | 54.34 | $0.22 | 845416 |
| 2024-08-14 | 47.64 | $0.20 | 319319 |
| 2024-08-13 | 49.00 | $0.20 | 74300 |
| 2024-08-12 | 49.00 | $0.20 | 464000 |
| 2024-08-09 | 43.11 | $0.18 | 196700 |
| 2024-08-08 | 43.11 | $0.18 | 258900 |
| 2024-08-07 | 36.49 | $0.16 | 319720 |
| 2024-08-06 | 37.53 | $0.17 | 292000 |
| 2024-08-02 | 40.84 | $0.18 | 287021 |
| 2024-08-01 | 44.57 | $0.20 | 221629 |
| 2024-07-31 | 44.57 | $0.20 | 880807 |
| 2024-07-30 | 41.35 | $0.19 | 233220 |
| 2024-07-29 | 45.09 | $0.20 | 250600 |
| 2024-07-26 | 45.09 | $0.20 | 104600 |
| 2024-07-25 | 45.09 | $0.20 | 220302 |
| 2024-07-24 | 47.54 | $0.21 | 79500 |
| 2024-07-23 | 48.81 | $0.22 | 67100 |
| 2024-07-22 | 47.48 | $0.21 | 169344 |
| 2024-07-19 | 47.48 | $0.21 | 215377 |
| 2024-07-18 | 48.62 | $0.22 | 101357 |
| 2024-07-17 | 50.93 | $0.23 | 348286 |
| 2024-07-16 | 58.94 | $0.26 | 770384 |
| 2024-07-15 | 53.10 | $0.23 | 191606 |
| 2024-07-12 | 54.58 | $0.24 | 486485 |
| 2024-07-11 | 54.58 | $0.24 | 529691 |
| 2024-07-10 | 48.08 | $0.21 | 163999 |
| 2024-07-09 | 49.42 | $0.22 | 135150 |
| 2024-07-08 | 52.19 | $0.23 | 121000 |
| 2024-07-05 | 55.13 | $0.24 | 226431 |
| 2024-07-04 | 48.21 | $0.21 | 63000 |
| 2024-07-03 | 49.66 | $0.22 | 67283 |
| 2024-07-02 | 48.17 | $0.21 | 138250 |
| 2024-06-28 | 51.04 | $0.22 | 63908 |
| 2024-06-27 | 54.10 | $0.23 | 195150 |
| 2024-06-26 | 51.33 | $0.22 | 603674 |
| 2024-06-25 | 54.45 | $0.23 | 241650 |
| 2024-06-24 | 57.78 | $0.24 | 203410 |
| 2024-06-21 | 56.52 | $0.24 | 883903 |
| 2024-06-20 | 58.17 | $0.24 | 1.0M |
| 2024-06-19 | 46.18 | $0.20 | 19250 |
| 2024-06-18 | 46.18 | $0.20 | 54750 |
| 2024-06-17 | 46.18 | $0.20 | 117518 |
| 2024-06-14 | 46.18 | $0.20 | 304856 |
| 2024-06-13 | 41.02 | $0.19 | 301701 |
| 2024-06-12 | 45.13 | $0.20 | 54879 |
| 2024-06-11 | 43.33 | $0.20 | 38885 |
| 2024-06-10 | 44.73 | $0.20 | 384373 |
| 2024-06-07 | 42.99 | $0.20 | 194372 |
| 2024-06-06 | 45.73 | $0.21 | 223553 |
| 2024-06-05 | 47.15 | $0.21 | 107600 |
| 2024-06-04 | 47.15 | $0.21 | 86890 |
| 2024-06-03 | 49.97 | $0.22 | 303600 |
| 2024-05-31 | 49.97 | $0.22 | 146698 |
| 2024-05-30 | 51.35 | $0.23 | 182240 |
| 2024-05-29 | 54.20 | $0.24 | 138600 |
| 2024-05-28 | 51.65 | $0.23 | 170928 |
| 2024-05-27 | 56.10 | $0.24 | 209199 |
| 2024-05-24 | 52.19 | $0.23 | 79284 |
| 2024-05-23 | 47.76 | $0.21 | 334541 |
| 2024-05-22 | 52.37 | $0.23 | 79743 |
| 2024-05-21 | 57.65 | $0.24 | 253259 |
| 2024-05-17 | 61.58 | $0.25 | 1.0M |
| 2024-05-16 | 52.31 | $0.22 | 86324 |
| 2024-05-15 | 56.63 | $0.23 | 293604 |
| 2024-05-14 | 52.93 | $0.22 | 423403 |
| 2024-05-13 | 50.95 | $0.22 | 65300 |
| 2024-05-10 | 48.90 | $0.21 | 539000 |
| 2024-05-09 | 44.49 | $0.20 | 779676 |
| 2024-05-08 | 42.12 | $0.20 | 56000 |
| 2024-05-07 | 42.12 | $0.20 | 89691 |
| 2024-05-06 | 43.81 | $0.20 | 146679 |
| 2024-05-03 | 41.58 | $0.20 | 343708 |
| 2024-05-02 | 39.30 | $0.19 | 359626 |
| 2024-05-01 | 42.45 | $0.20 | 139500 |
| 2024-04-30 | 44.14 | $0.21 | 181169 |
| 2024-04-29 | 45.86 | $0.21 | 133813 |
| 2024-04-26 | 47.63 | $0.22 | 136572 |
| 2024-04-25 | 49.44 | $0.22 | 57500 |
| 2024-04-24 | 45.50 | $0.21 | 78999 |
| 2024-04-23 | 45.50 | $0.21 | 111100 |
| 2024-04-22 | 43.52 | $0.21 | 283925 |
| 2024-04-19 | 48.56 | $0.22 | 254578 |
| 2024-04-18 | 48.56 | $0.22 | 1.1M |
| 2024-04-17 | 48.56 | $0.22 | 110675 |
| 2024-04-16 | 48.56 | $0.22 | 99567 |
| 2024-04-15 | 51.82 | $0.23 | 222431 |
| 2024-04-12 | 51.82 | $0.23 | 573168 |
| 2024-04-11 | 53.44 | $0.24 | 204025 |
| 2024-04-10 | 58.67 | $0.25 | 629194 |
| 2024-04-09 | 51.10 | $0.23 | 184200 |
| 2024-04-08 | 51.10 | $0.23 | 620027 |
| 2024-04-05 | 54.72 | $0.24 | 424300 |
| 2024-04-04 | 58.66 | $0.25 | 257892 |
| 2024-04-03 | 57.20 | $0.24 | 331064 |
| 2024-04-02 | 57.20 | $0.24 | 256217 |
| 2024-04-01 | 57.20 | $0.24 | 91900 |
| 2024-03-28 | 52.90 | $0.23 | 40500 |
| 2024-03-27 | 47.93 | $0.21 | 54000 |
| 2024-03-26 | 44.20 | $0.20 | 74550 |
| 2024-03-25 | 42.24 | $0.20 | 117600 |
| 2024-03-22 | 48.76 | $0.22 | 38216 |
| 2024-03-21 | 48.76 | $0.22 | 175812 |
| 2024-03-20 | 54.45 | $0.23 | 65500 |
| 2024-03-19 | 52.70 | $0.23 | 91300 |
| 2024-03-18 | 50.91 | $0.22 | 77547 |
| 2024-03-15 | 52.81 | $0.23 | 163500 |
| 2024-03-14 | 52.81 | $0.23 | 76592 |
| 2024-03-13 | 54.65 | $0.23 | 118206 |
| 2024-03-12 | 56.52 | $0.24 | 315400 |
| 2024-03-11 | 53.50 | $0.23 | 87650 |
| 2024-03-08 | 55.33 | $0.23 | 60495 |
| 2024-03-07 | 57.18 | $0.24 | 61335 |
| 2024-03-06 | 57.18 | $0.24 | 66270 |
| 2024-03-05 | 57.18 | $0.24 | 110652 |
| 2024-03-04 | 60.67 | $0.25 | 205477 |
| 2024-03-01 | 60.67 | $0.25 | 183332 |
| 2024-02-29 | 51.28 | $0.21 | 109400 |
| 2024-02-28 | 46.04 | $0.20 | 7021 |
| 2024-02-27 | 47.66 | $0.20 | 255875 |
| 2024-02-26 | 51.09 | $0.21 | 168829 |
| 2024-02-23 | 52.89 | $0.22 | 72508 |
| 2024-02-22 | 52.89 | $0.22 | 73102 |
| 2024-02-21 | 58.49 | $0.23 | 73051 |
| 2024-02-20 | 60.52 | $0.24 | 41287 |
| 2024-02-16 | 54.53 | $0.22 | 156360 |
| 2024-02-15 | 50.99 | $0.21 | 18252 |
| 2024-02-14 | 49.12 | $0.20 | 293433 |
| 2024-02-13 | 49.12 | $0.20 | 139363 |
| 2024-02-12 | 49.12 | $0.20 | 31640 |
| 2024-02-09 | 49.12 | $0.20 | 16000 |
| 2024-02-08 | 49.12 | $0.20 | 71100 |
| 2024-02-07 | 49.12 | $0.20 | 55101 |
| 2024-02-06 | 47.64 | $0.20 | 63300 |
| 2024-02-05 | 42.93 | $0.18 | 86700 |
| 2024-02-02 | 46.94 | $0.20 | 48448 |
| 2024-02-01 | 45.33 | $0.19 | 59715 |
| 2024-01-31 | 45.33 | $0.19 | 60822 |
| 2024-01-30 | 46.61 | $0.20 | 65500 |
| 2024-01-29 | 41.92 | $0.18 | 32598 |
| 2024-01-26 | 44.39 | $0.19 | 88173 |
| 2024-01-25 | 44.39 | $0.19 | 21000 |
| 2024-01-24 | 41.27 | $0.18 | 181179 |
| 2024-01-23 | 44.86 | $0.20 | 24195 |
| 2024-01-22 | 43.30 | $0.19 | 33618 |
| 2024-01-19 | 44.49 | $0.20 | 48555 |
| 2024-01-18 | 46.96 | $0.21 | 87800 |
| 2024-01-17 | 46.96 | $0.21 | 107350 |
| 2024-01-16 | 48.16 | $0.21 | 294862 |
| 2024-01-15 | 44.07 | $0.20 | 392544 |
| 2024-01-12 | 46.39 | $0.21 | 111147 |
| 2024-01-11 | 45.02 | $0.20 | 72421 |
| 2024-01-10 | 46.14 | $0.21 | 135733 |
| 2024-01-09 | 46.14 | $0.21 | 115021 |
| 2024-01-08 | 48.31 | $0.22 | 173339 |
| 2024-01-05 | 45.89 | $0.21 | 482136 |
| 2024-01-04 | 44.66 | $0.20 | 343655 |
| 2024-01-03 | 55.45 | $0.25 | 378475 |
| 2024-01-02 | 55.45 | $0.25 | 129242 |
| 2023-12-29 | 55.45 | $0.25 | 136021 |
| 2023-12-28 | 55.45 | $0.25 | 107480 |
| 2023-12-27 | 57.99 | $0.26 | 200733 |
| 2023-12-22 | 53.99 | $0.24 | 106589 |
| 2023-12-21 | 53.99 | $0.24 | 214301 |
| 2023-12-20 | 60.49 | $0.26 | 1.1M |
| 2023-12-19 | 54.21 | $0.23 | 580435 |
| 2023-12-18 | 47.62 | $0.21 | 180887 |
| 2023-12-15 | 51.87 | $0.22 | 136970 |
| 2023-12-14 | 53.38 | $0.23 | 185726 |
| 2023-12-13 | 54.90 | $0.23 | 256075 |
| 2023-12-12 | 53.65 | $0.23 | 61554 |
| 2023-12-11 | 55.10 | $0.23 | 228072 |
| 2023-12-08 | 52.67 | $0.22 | 120144 |
| 2023-12-07 | 51.41 | $0.22 | 65792 |
| 2023-12-06 | 54.14 | $0.23 | 157050 |
| 2023-12-05 | 52.95 | $0.22 | 195857 |
| 2023-12-04 | 55.68 | $0.23 | 156788 |
| 2023-12-01 | 58.55 | $0.24 | 246700 |
| 2023-11-30 | 57.51 | $0.24 | 309700 |
| 2023-11-29 | 55.39 | $0.23 | 66300 |
| 2023-11-28 | 59.64 | $0.24 | 200300 |
| 2023-11-27 | 57.58 | $0.23 | 256500 |
| 2023-11-24 | 63.78 | $0.25 | 422100 |
| 2023-11-23 | 62.82 | $0.25 | 114200 |
| 2023-11-22 | 64.43 | $0.25 | 431000 |
| 2023-11-21 | 66.03 | $0.26 | 343900 |
| 2023-11-20 | 74.89 | $0.28 | 731000 |
| 2023-11-17 | 70.36 | $0.25 | 488900 |
| 2023-11-16 | 65.42 | $0.23 | 281800 |
| 2023-11-15 | 60.40 | $0.21 | 996700 |
| 2023-11-14 | 54.08 | $0.19 | 203700 |
| 2023-11-13 | 56.21 | $0.19 | 380900 |
| 2023-11-10 | 52.67 | $0.18 | 460500 |
| 2023-11-09 | 57.06 | $0.19 | 156800 |
| 2023-11-08 | 59.41 | $0.20 | 1.2M |
| 2023-11-07 | 61.83 | $0.20 | 132700 |
| 2023-11-06 | 64.32 | $0.21 | 389800 |
| 2023-11-03 | 59.69 | $0.19 | 140700 |
| 2023-11-02 | 62.25 | $0.20 | 55600 |
| 2023-11-01 | 62.25 | $0.20 | 406300 |
| 2023-10-31 | 67.46 | $0.21 | 261700 |
| 2023-10-30 | 80.23 | $0.23 | 202400 |
| 2023-10-27 | 80.23 | $0.23 | 661700 |
| 2023-10-26 | 80.23 | $0.23 | 1.0M |
| 2023-10-25 | 79.39 | $0.22 | 691300 |
| 2023-10-24 | 67.72 | $0.18 | 300900 |
| 2023-10-23 | 65.67 | $0.17 | 226000 |
| 2023-10-20 | 65.67 | $0.17 | 203600 |
| 2023-10-19 | 65.67 | $0.17 | 538800 |
| 2023-10-18 | 65.67 | $0.17 | 464000 |
| 2023-10-17 | 61.71 | $0.16 | 103900 |
| 2023-10-16 | 59.49 | $0.16 | 53200 |
| 2023-10-13 | 62.96 | $0.16 | 315800 |
| 2023-10-12 | 62.96 | $0.16 | 168300 |
| 2023-10-11 | 58.60 | $0.15 | 82500 |
| 2023-10-10 | 53.38 | $0.14 | 72800 |
| 2023-10-06 | 50.41 | $0.14 | 138400 |
| 2023-10-05 | 47.22 | $0.13 | 30500 |
| 2023-10-04 | 43.79 | $0.13 | 161800 |
| 2023-10-03 | 43.79 | $0.13 | 27500 |
| 2023-10-02 | 46.52 | $0.13 | 31300 |
| 2023-09-29 | 46.52 | $0.13 | 24000 |
| 2023-09-28 | 46.52 | $0.13 | 125000 |
| 2023-09-27 | 46.52 | $0.13 | 232700 |
| 2023-09-26 | 43.66 | $0.13 | 40200 |
| 2023-09-25 | 43.66 | $0.13 | 5000 |
| 2023-09-22 | 45.87 | $0.13 | 76400 |
| 2023-09-21 | 45.87 | $0.13 | 63300 |
| 2023-09-20 | 45.87 | $0.13 | 71400 |
| 2023-09-19 | 45.87 | $0.13 | 35400 |
| 2023-09-18 | 47.85 | $0.14 | 8100 |
| 2023-09-15 | 45.62 | $0.13 | 145800 |
| 2023-09-14 | 45.62 | $0.13 | 26400 |
| 2023-09-13 | 43.44 | $0.13 | 17700 |
| 2023-09-12 | 45.16 | $0.13 | 71500 |
| 2023-09-11 | 43.02 | $0.13 | 173900 |
| 2023-09-08 | 44.68 | $0.13 | 57200 |
| 2023-09-07 | 46.38 | $0.14 | 87800 |
| 2023-09-06 | 46.38 | $0.14 | 27300 |
| 2023-09-05 | 46.38 | $0.14 | 78100 |
| 2023-09-01 | 51.42 | $0.15 | 59000 |
| 2023-08-31 | 47.83 | $0.14 | 47100 |
| 2023-08-30 | 51.44 | $0.15 | 99100 |
| 2023-08-29 | 49.63 | $0.15 | 38200 |
| 2023-08-28 | 47.79 | $0.14 | 35500 |
| 2023-08-25 | 51.36 | $0.15 | 65400 |
| 2023-08-24 | 49.57 | $0.15 | 25000 |
| 2023-08-23 | 53.30 | $0.16 | 204200 |
| 2023-08-22 | 51.57 | $0.15 | 4300 |
| 2023-08-21 | 51.57 | $0.15 | 14300 |
| 2023-08-18 | 55.26 | $0.16 | 87000 |
| 2023-08-17 | 52.00 | $0.15 | 88500 |
| 2023-08-16 | 48.42 | $0.14 | 90300 |
| 2023-08-15 | 56.41 | $0.16 | 32300 |
| 2023-08-14 | 54.63 | $0.16 | 55200 |
| 2023-08-11 | 56.83 | $0.16 | 234300 |
| 2023-08-10 | 55.11 | $0.16 | 450000 |
| 2023-08-09 | 62.17 | $0.17 | 642000 |
| 2023-08-08 | 58.83 | $0.16 | 134500 |
| 2023-08-04 | 55.06 | $0.15 | 42000 |
| 2023-08-03 | 60.31 | $0.16 | 97900 |
| 2023-08-02 | 51.54 | $0.14 | 118200 |
| 2023-08-01 | 51.54 | $0.14 | 101000 |
| 2023-07-31 | 51.54 | $0.14 | 216900 |
| 2023-07-28 | 51.54 | $0.14 | 83600 |
| 2023-07-27 | 53.97 | $0.15 | 110800 |
| 2023-07-26 | 59.27 | $0.16 | 87900 |
| 2023-07-25 | 57.27 | $0.15 | 266900 |
| 2023-07-24 | 55.19 | $0.15 | 222800 |
| 2023-07-21 | 60.83 | $0.16 | 102500 |
| 2023-07-20 | 58.83 | $0.15 | 214000 |
| 2023-07-19 | 56.73 | $0.15 | 776400 |
| 2023-07-18 | 54.53 | $0.14 | 1.3M |
| 2023-07-17 | 57.30 | $0.15 | 46300 |
| 2023-07-14 | 55.14 | $0.14 | 19800 |
| 2023-07-13 | 52.87 | $0.14 | 70200 |
| 2023-07-12 | 58.49 | $0.15 | 60500 |
| 2023-07-11 | 56.28 | $0.14 | 294500 |
| 2023-07-10 | 53.96 | $0.14 | 356400 |
| 2023-07-07 | 45.73 | $0.12 | 50100 |
| 2023-07-06 | 48.47 | $0.13 | 12000 |
| 2023-07-05 | 51.40 | $0.13 | 10700 |
| 2023-07-04 | 58.07 | $0.14 | 31000 |
| 2023-06-30 | 58.07 | $0.14 | 37000 |
| 2023-06-29 | 58.07 | $0.14 | 240400 |
| 2023-06-28 | 49.67 | $0.13 | 22500 |
| 2023-06-27 | 46.27 | $0.12 | 180200 |
| 2023-06-26 | 46.27 | $0.12 | 58300 |
| 2023-06-23 | 42.77 | $0.12 | 30000 |
| 2023-06-22 | 45.59 | $0.12 | 29000 |
| 2023-06-21 | 48.63 | $0.13 | 115000 |
| 2023-06-20 | 41.17 | $0.12 | 22000 |
| 2023-06-19 | 41.17 | $0.12 | 76900 |
| 2023-06-16 | 44.06 | $0.12 | 104000 |
| 2023-06-15 | 44.06 | $0.12 | 4000 |
| 2023-06-14 | 44.06 | $0.12 | 37400 |
| 2023-06-13 | 44.06 | $0.12 | 10800 |
| 2023-06-12 | 44.06 | $0.12 | 12900 |
| 2023-06-09 | 44.06 | $0.12 | 20500 |
| 2023-06-08 | 49.13 | $0.13 | 16900 |
| 2023-06-07 | 42.88 | $0.12 | 56000 |
| 2023-06-06 | 45.54 | $0.13 | 14500 |
| 2023-06-05 | 42.14 | $0.12 | 26900 |
| 2023-06-02 | 42.14 | $0.12 | 95500 |
| 2023-06-01 | 38.68 | $0.12 | 186900 |
| 2023-05-31 | 41.01 | $0.12 | 108400 |
| 2023-05-30 | 37.43 | $0.12 | 141500 |
| 2023-05-29 | 39.72 | $0.12 | 13500 |
| 2023-05-26 | 36.00 | $0.12 | 181500 |
| 2023-05-25 | 36.00 | $0.12 | 174800 |
| 2023-05-24 | 38.12 | $0.12 | 163000 |
| 2023-05-23 | 40.38 | $0.13 | 154800 |
| 2023-05-19 | 42.79 | $0.13 | 411100 |
| 2023-05-18 | 42.79 | $0.13 | 115400 |
| 2023-05-17 | 42.79 | $0.13 | 1000 |
| 2023-05-16 | 42.79 | $0.13 | 73000 |
| 2023-05-15 | 42.79 | $0.13 | 17300 |
| 2023-05-12 | 42.79 | $0.13 | 48000 |
| 2023-05-11 | 42.79 | $0.13 | 361500 |
| 2023-05-10 | 51.35 | $0.15 | 160000 |
| 2023-05-09 | 51.35 | $0.15 | 10000 |
| 2023-05-08 | 53.78 | $0.16 | 88800 |
| 2023-05-05 | 53.78 | $0.16 | 53500 |
| 2023-05-04 | 51.72 | $0.15 | 165100 |
| 2023-05-03 | 51.72 | $0.15 | 97000 |
| 2023-05-02 | 51.72 | $0.15 | 233500 |
| 2023-05-01 | 49.80 | $0.15 | 249600 |
| 2023-04-28 | 47.83 | $0.14 | 197900 |
| 2023-04-27 | 49.68 | $0.15 | 176800 |
| 2023-04-26 | 47.76 | $0.14 | 342500 |
| 2023-04-25 | 51.50 | $0.15 | 249800 |
| 2023-04-24 | 53.48 | $0.16 | 346100 |
| 2023-04-21 | 47.74 | $0.14 | 118000 |
| 2023-04-20 | 51.79 | $0.15 | 167000 |
| 2023-04-19 | 56.33 | $0.16 | 16100 |
| 2023-04-18 | 56.33 | $0.16 | 122000 |
| 2023-04-17 | 58.65 | $0.17 | 59800 |
| 2023-04-14 | 61.04 | $0.17 | 205800 |
| 2023-04-13 | 61.04 | $0.17 | 246100 |
| 2023-04-12 | 63.37 | $0.18 | 347900 |
| 2023-04-11 | 63.37 | $0.18 | 807100 |
| 2023-04-10 | 62.06 | $0.17 | 332700 |
| 2023-04-06 | 57.77 | $0.16 | 171600 |
| 2023-04-05 | 62.23 | $0.17 | 737900 |
| 2023-04-04 | 55.74 | $0.15 | 306500 |
| 2023-04-03 | 51.80 | $0.14 | 216900 |
| 2023-03-31 | 49.68 | $0.13 | 110200 |
| 2023-03-30 | 51.85 | $0.14 | 65300 |
| 2023-03-29 | 49.76 | $0.13 | 12000 |
| 2023-03-28 | 51.90 | $0.14 | 54000 |
| 2023-03-27 | 51.90 | $0.14 | 58200 |
| 2023-03-24 | 56.26 | $0.15 | 84000 |
| 2023-03-23 | 54.44 | $0.14 | 89600 |
| 2023-03-22 | 52.57 | $0.14 | 31500 |
| 2023-03-21 | 50.64 | $0.13 | 48400 |
| 2023-03-20 | 57.27 | $0.15 | 70000 |
| 2023-03-17 | 59.74 | $0.15 | 176800 |
| 2023-03-16 | 56.14 | $0.14 | 59000 |
| 2023-03-15 | 64.35 | $0.16 | 196500 |
| 2023-03-14 | 60.71 | $0.15 | 106500 |
| 2023-03-13 | 60.71 | $0.15 | 316100 |
| 2023-03-10 | 54.41 | $0.13 | 249300 |
| 2023-03-09 | 57.32 | $0.14 | 127600 |
| 2023-03-08 | 52.50 | $0.13 | 26000 |
| 2023-03-07 | 55.48 | $0.13 | 121400 |
| 2023-03-06 | 62.18 | $0.14 | 62500 |
| 2023-03-03 | 62.18 | $0.14 | 529200 |
| 2023-03-02 | 60.00 | $0.14 | 369000 |
| 2023-03-01 | 55.08 | $0.13 | 349900 |
| 2023-02-28 | 55.08 | $0.13 | 148700 |
| 2023-02-27 | 58.32 | $0.13 | 620900 |
| 2023-02-24 | 53.07 | $0.12 | 147500 |
| 2023-02-23 | 50.09 | $0.12 | 75000 |
| 2023-02-22 | 46.88 | $0.11 | 96000 |
| 2023-02-21 | 46.88 | $0.11 | 109000 |
| 2023-02-17 | 43.61 | $0.11 | 21900 |
| 2023-02-16 | 46.32 | $0.11 | 24000 |
| 2023-02-15 | 46.32 | $0.11 | 211400 |
| 2023-02-14 | 49.07 | $0.12 | 316400 |
| 2023-02-13 | 49.07 | $0.12 | 42600 |
| 2023-02-10 | 51.85 | $0.12 | 40900 |
| 2023-02-09 | 54.80 | $0.13 | 117500 |
| 2023-02-08 | 54.80 | $0.13 | 338900 |
| 2023-02-07 | 54.80 | $0.13 | 12800 |
| 2023-02-06 | 54.80 | $0.13 | 8600 |
| 2023-02-03 | 63.65 | $0.14 | 379400 |
| 2023-02-02 | 59.51 | $0.13 | 30800 |
| 2023-02-01 | 66.73 | $0.14 | 132500 |
| 2023-01-31 | 62.39 | $0.13 | 303200 |
| 2023-01-30 | 66.51 | $0.14 | 1.1M |
| 2023-01-27 | 61.71 | $0.13 | 138800 |
| 2023-01-26 | 61.71 | $0.13 | 78000 |
| 2023-01-25 | 61.71 | $0.13 | 224200 |
| 2023-01-24 | 61.71 | $0.13 | 21900 |
| 2023-01-23 | 59.34 | $0.12 | 88600 |
| 2023-01-20 | 59.34 | $0.12 | 45500 |
| 2023-01-19 | 62.85 | $0.13 | 113000 |
| 2023-01-18 | 58.14 | $0.12 | 90200 |
| 2023-01-17 | 61.87 | $0.12 | 231100 |
| 2023-01-16 | 61.87 | $0.12 | 258500 |
| 2023-01-13 | 69.96 | $0.13 | 105400 |
| 2023-01-12 | 69.96 | $0.13 | 6300 |
| 2023-01-11 | 69.96 | $0.13 | 108400 |
| 2023-01-10 | 69.96 | $0.13 | 239000 |
| 2023-01-09 | 66.38 | $0.12 | 228400 |
| 2023-01-06 | 70.36 | $0.13 | 121000 |
| 2023-01-05 | 68.57 | $0.12 | 151500 |
| 2023-01-04 | 72.75 | $0.13 | 284100 |
| 2023-01-03 | 72.75 | $0.13 | 163300 |
| 2022-12-30 | 81.75 | $0.14 | 454700 |
| 2022-12-29 | 77.84 | $0.12 | 1.1M |
| 2022-12-28 | 77.84 | $0.12 | 565100 |
| 2022-12-23 | 77.84 | $0.12 | 1.2M |
| 2022-12-22 | 74.76 | $0.11 | 851500 |
| 2022-12-21 | 70.91 | $0.10 | 579900 |
| 2022-12-20 | 68.64 | $0.10 | 328700 |
| 2022-12-19 | 68.64 | $0.10 | 358400 |
| 2022-12-16 | 68.64 | $0.10 | 769200 |
| 2022-12-15 | 63.79 | $0.09 | 202700 |
| 2022-12-14 | 68.84 | $0.09 | 536800 |
| 2022-12-13 | 68.84 | $0.09 | 594600 |
| 2022-12-12 | 63.64 | $0.08 | 668000 |
| 2022-12-09 | 63.64 | $0.08 | 340000 |
| 2022-12-08 | 63.64 | $0.08 | 621900 |
| 2022-12-07 | 63.64 | $0.08 | 1.1M |
| 2022-12-06 | 54.33 | $0.07 | 3800 |
| 2022-12-05 | 54.33 | $0.07 | 126000 |
| 2022-12-02 | 54.33 | $0.07 | 3800 |
| 2022-12-01 | 54.33 | $0.07 | 18100 |
| 2022-11-30 | 50.92 | $0.06 | 4100 |
| 2022-11-29 | 54.81 | $0.07 | — |
| 2022-11-28 | 54.81 | $0.07 | 104100 |
| 2022-11-25 | 51.46 | $0.06 | 77100 |
| 2022-11-24 | 59.89 | $0.07 | 22500 |
| 2022-11-23 | 59.89 | $0.07 | 151600 |
| 2022-11-22 | 56.69 | $0.07 | 278000 |
| 2022-11-21 | 61.34 | $0.07 | 19800 |
| 2022-11-18 | 72.67 | $0.08 | 198000 |
| 2022-11-17 | 72.67 | $0.08 | 225300 |
| 2022-11-16 | 67.20 | $0.07 | 78600 |
| 2022-11-15 | 67.20 | $0.07 | 21500 |
| 2022-11-14 | 67.20 | $0.07 | 198500 |
| 2022-11-11 | 60.41 | $0.06 | 297200 |
| 2022-11-10 | 56.09 | $0.06 | 77200 |
| 2022-11-09 | 51.02 | $0.05 | 60000 |
| 2022-11-08 | 51.02 | $0.05 | 159600 |
| 2022-11-07 | 51.02 | $0.05 | 62000 |
| 2022-11-04 | 45.63 | $0.05 | 82200 |
| 2022-11-03 | 45.63 | $0.05 | 450600 |
| 2022-11-02 | 45.63 | $0.05 | 273200 |
| 2022-11-01 | 39.97 | $0.04 | — |
| 2022-10-31 | 39.97 | $0.04 | 340500 |
| 2022-10-28 | 39.97 | $0.04 | 210000 |
| 2022-10-27 | 43.88 | $0.05 | 138100 |
| 2022-10-26 | 48.39 | $0.05 | 8000 |
| 2022-10-25 | 48.39 | $0.05 | 83000 |
| 2022-10-24 | 43.12 | $0.05 | 116100 |
| 2022-10-21 | 43.12 | $0.05 | 20000 |
| 2022-10-20 | 43.12 | $0.05 | 252300 |
| 2022-10-19 | 43.12 | $0.05 | 62500 |
| 2022-10-18 | 43.12 | $0.05 | 394100 |
| 2022-10-17 | 46.82 | $0.05 | 26000 |
| 2022-10-14 | 42.10 | $0.05 | 71000 |
| 2022-10-13 | 50.64 | $0.06 | 10000 |
| 2022-10-12 | 50.64 | $0.06 | 49100 |
| 2022-10-11 | 45.67 | $0.05 | 185800 |
| 2022-10-07 | 50.50 | $0.06 | 63000 |
| 2022-10-06 | 56.15 | $0.06 | 63000 |
| 2022-10-05 | 50.94 | $0.06 | 107000 |
| 2022-10-04 | 44.69 | $0.05 | 631900 |
| 2022-10-03 | 44.69 | $0.05 | 278700 |
| 2022-09-30 | 44.69 | $0.05 | 25400 |
| 2022-09-29 | 44.69 | $0.05 | 1000 |
| 2022-09-28 | 44.69 | $0.05 | 13200 |
| 2022-09-27 | 44.69 | $0.05 | 53000 |
| 2022-09-26 | 49.31 | $0.06 | 17300 |
| 2022-09-23 | 43.79 | $0.05 | 227000 |
| 2022-09-22 | 43.79 | $0.05 | — |
| 2022-09-21 | 43.79 | $0.05 | — |
| 2022-09-20 | 43.79 | $0.05 | 700 |
| 2022-09-19 | 43.79 | $0.05 | 10000 |
| 2022-09-16 | 43.79 | $0.05 | — |
| 2022-09-15 | 43.79 | $0.05 | 1000 |
| 2022-09-14 | 43.79 | $0.05 | 5000 |
| 2022-09-13 | 43.79 | $0.05 | 13000 |
| 2022-09-12 | 43.79 | $0.05 | 38000 |
| 2022-09-09 | 43.79 | $0.05 | 25200 |
| 2022-09-08 | 40.08 | $0.05 | 101000 |
| 2022-09-07 | 45.83 | $0.06 | 142500 |
| 2022-09-06 | 45.83 | $0.06 | 220000 |
| 2022-09-02 | 42.08 | $0.05 | 45000 |
| 2022-09-01 | 45.04 | $0.06 | 11000 |
| 2022-08-31 | 45.04 | $0.06 | 5700 |
| 2022-08-30 | 41.32 | $0.05 | 226500 |
| 2022-08-29 | 41.32 | $0.05 | 11000 |
| 2022-08-26 | 44.01 | $0.06 | 42000 |
| 2022-08-25 | 44.01 | $0.06 | 5200 |
| 2022-08-24 | 44.01 | $0.06 | 3000 |
| 2022-08-23 | 40.70 | $0.05 | 397000 |
| 2022-08-22 | 43.12 | $0.06 | 278600 |
| 2022-08-19 | 48.62 | $0.07 | 141100 |
| 2022-08-18 | 48.62 | $0.07 | 154600 |
| 2022-08-17 | 63.15 | $0.09 | — |
| 2022-08-16 | 63.15 | $0.09 | 50000 |
| 2022-08-15 | 60.49 | $0.08 | 80000 |
| 2022-08-12 | 54.19 | $0.07 | — |
| 2022-08-11 | 54.19 | $0.07 | 31400 |
| 2022-08-10 | 50.65 | $0.07 | 11000 |
| 2022-08-09 | 50.65 | $0.07 | 2000 |
| 2022-08-08 | 50.65 | $0.07 | 10000 |
| 2022-08-05 | 50.65 | $0.07 | 500 |
| 2022-08-04 | 50.65 | $0.07 | 162000 |
| 2022-08-03 | 43.92 | $0.06 | 13000 |
| 2022-08-02 | 46.96 | $0.06 | 41800 |
| 2022-07-29 | 43.23 | $0.06 | 32000 |
| 2022-07-28 | 39.17 | $0.05 | 102000 |
| 2022-07-27 | 39.17 | $0.05 | 335000 |
| 2022-07-26 | 39.17 | $0.05 | 153000 |
| 2022-07-25 | 41.73 | $0.06 | 20000 |
| 2022-07-22 | 37.87 | $0.05 | — |
| 2022-07-21 | 37.87 | $0.05 | 13000 |
| 2022-07-20 | 37.87 | $0.05 | 728300 |
| 2022-07-19 | 37.87 | $0.05 | 200700 |
| 2022-07-18 | 42.45 | $0.06 | 60000 |
| 2022-07-15 | 42.45 | $0.06 | — |
| 2022-07-14 | 42.45 | $0.06 | 76000 |
| 2022-07-13 | 35.79 | $0.05 | — |
| 2022-07-12 | 35.79 | $0.05 | 224300 |
| 2022-07-11 | 37.76 | $0.06 | 65000 |
| 2022-07-08 | 34.32 | $0.05 | 199100 |
| 2022-07-07 | 34.32 | $0.05 | 382000 |
| 2022-07-06 | 38.12 | $0.06 | 116000 |
| 2022-07-05 | 40.24 | $0.07 | 96500 |
| 2022-07-04 | 36.91 | $0.06 | 2200 |
| 2022-06-30 | 38.97 | $0.07 | 41500 |
| 2022-06-29 | 41.16 | $0.07 | 101100 |
| 2022-06-28 | 43.47 | $0.08 | 6000 |
| 2022-06-27 | 43.47 | $0.08 | 25000 |
| 2022-06-24 | 45.80 | $0.08 | 13000 |
| 2022-06-23 | 50.97 | $0.09 | — |
| 2022-06-22 | 50.97 | $0.09 | 43700 |
| 2022-06-21 | 50.97 | $0.09 | 92000 |
| 2022-06-20 | 45.71 | $0.08 | 3000 |
| 2022-06-17 | 42.79 | $0.08 | 139100 |
| 2022-06-16 | 45.10 | $0.08 | 41300 |
| 2022-06-15 | 45.10 | $0.08 | 65600 |
| 2022-06-14 | 42.30 | $0.08 | 249500 |
| 2022-06-13 | 49.49 | $0.09 | 1000 |
| 2022-06-10 | 49.49 | $0.09 | 26000 |
| 2022-06-09 | 49.49 | $0.09 | 93000 |
| 2022-06-08 | 57.94 | $0.11 | — |
| 2022-06-07 | 57.94 | $0.11 | 3200 |
| 2022-06-06 | 43.41 | $0.08 | 900 |
| 2022-06-03 | 43.41 | $0.08 | — |
| 2022-06-02 | 43.41 | $0.08 | 28000 |
| 2022-06-01 | 43.41 | $0.08 | 27000 |
| 2022-05-31 | 43.41 | $0.08 | 122400 |
| 2022-05-30 | 48.60 | $0.09 | 1100 |
| 2022-05-27 | 54.85 | $0.10 | 4000 |
| 2022-05-26 | 54.85 | $0.10 | 4000 |
| 2022-05-25 | 62.04 | $0.11 | 9300 |
| 2022-05-24 | 62.04 | $0.11 | 74300 |
| 2022-05-20 | 62.04 | $0.11 | 422800 |
| 2022-05-19 | 51.03 | $0.09 | 10000 |
| 2022-05-18 | 54.80 | $0.10 | 3000 |
| 2022-05-17 | 42.73 | $0.08 | 71000 |
| 2022-05-16 | 42.73 | $0.08 | 220000 |
| 2022-05-13 | 42.73 | $0.08 | — |
| 2022-05-12 | 42.73 | $0.08 | 150500 |
| 2022-05-11 | 33.02 | $0.07 | 99300 |
| 2022-05-10 | 35.91 | $0.08 | 38800 |
| 2022-05-09 | 39.17 | $0.08 | 13300 |
| 2022-05-06 | 39.17 | $0.08 | — |
| 2022-05-05 | 39.17 | $0.08 | 64000 |
| 2022-05-04 | 39.17 | $0.08 | — |
| 2022-05-03 | 39.17 | $0.08 | 3000 |
| 2022-05-02 | 39.17 | $0.08 | 109500 |
| 2022-04-29 | 39.17 | $0.08 | 19000 |
| 2022-04-28 | 41.82 | $0.09 | 56000 |
| 2022-04-27 | 41.82 | $0.09 | — |
| 2022-04-26 | 41.82 | $0.09 | 98000 |
| 2022-04-25 | 41.82 | $0.09 | — |
| 2022-04-22 | 41.82 | $0.09 | 45000 |
| 2022-04-21 | 46.72 | $0.10 | 146500 |
| 2022-04-20 | 36.05 | $0.08 | 85500 |
| 2022-04-19 | 41.29 | $0.09 | 115500 |
| 2022-04-18 | 47.89 | $0.10 | 20000 |
| 2022-04-14 | 47.89 | $0.10 | 30000 |
| 2022-04-13 | 43.84 | $0.10 | 85000 |
| 2022-04-12 | 43.84 | $0.10 | 42400 |
| 2022-04-11 | 47.15 | $0.10 | 60000 |
| 2022-04-08 | 43.06 | $0.10 | 87700 |
| 2022-04-07 | 46.47 | $0.10 | 184900 |
| 2022-04-06 | 46.47 | $0.10 | 199400 |
| 2022-04-05 | 54.24 | $0.11 | 68500 |
| 2022-04-04 | 58.91 | $0.12 | 52000 |
| 2022-04-01 | 58.91 | $0.12 | 500 |
| 2022-03-31 | 58.91 | $0.12 | 1700 |
| 2022-03-30 | 58.91 | $0.12 | 20000 |
| 2022-03-29 | 58.91 | $0.12 | 39500 |
| 2022-03-28 | 58.91 | $0.12 | 82000 |
| 2022-03-25 | 56.13 | $0.11 | — |
| 2022-03-24 | 56.13 | $0.11 | 114500 |
| 2022-03-23 | 56.13 | $0.11 | — |
| 2022-03-22 | 56.13 | $0.11 | 34000 |
| 2022-03-21 | 53.57 | $0.11 | 95700 |
| 2022-03-18 | 60.24 | $0.12 | 50500 |
| 2022-03-17 | 51.67 | $0.10 | — |
| 2022-03-16 | 51.67 | $0.10 | 12000 |
| 2022-03-15 | 55.25 | $0.11 | 56000 |
| 2022-03-14 | 59.15 | $0.11 | 24100 |
| 2022-03-11 | 63.41 | $0.12 | 23500 |
| 2022-03-10 | 57.62 | $0.11 | 58700 |
| 2022-03-09 | 57.62 | $0.11 | 67700 |
| 2022-03-08 | 57.62 | $0.11 | 170700 |
| 2022-03-07 | 54.54 | $0.10 | — |
| 2022-03-04 | 54.54 | $0.10 | 231600 |
| 2022-03-03 | 51.34 | $0.10 | 1000 |
| 2022-03-02 | 51.34 | $0.10 | — |
| 2022-03-01 | 51.34 | $0.10 | 30000 |
| 2022-02-28 | 58.37 | $0.11 | 26500 |
| 2022-02-25 | 58.37 | $0.11 | 53000 |
| 2022-02-24 | 55.63 | $0.10 | 11800 |
| 2022-02-23 | 55.63 | $0.10 | 55300 |
| 2022-02-22 | 52.83 | $0.10 | 28000 |
| 2022-02-18 | 49.81 | $0.09 | 37000 |
| 2022-02-17 | 49.81 | $0.09 | 3000 |
| 2022-02-16 | 49.81 | $0.09 | 50600 |
| 2022-02-15 | 46.90 | $0.09 | 59000 |
| 2022-02-14 | 46.90 | $0.09 | 60500 |
| 2022-02-11 | 43.97 | $0.08 | 104300 |
| 2022-02-10 | 43.97 | $0.08 | — |
| 2022-02-09 | 43.97 | $0.08 | 85000 |
| 2022-02-08 | 41.19 | $0.08 | 275000 |
| 2022-02-07 | 43.23 | $0.08 | 21500 |
| 2022-02-04 | 43.23 | $0.08 | 50000 |
| 2022-02-03 | 47.47 | $0.09 | — |
| 2022-02-02 | 47.47 | $0.09 | 25000 |
| 2022-02-01 | 47.47 | $0.09 | 165300 |
| 2022-01-31 | 51.84 | $0.10 | 2000 |
| 2022-01-28 | 47.23 | $0.09 | 93500 |
| 2022-01-27 | 51.95 | $0.10 | — |
| 2022-01-26 | 51.95 | $0.10 | 1500 |
| 2022-01-25 | 51.95 | $0.10 | 24500 |
| 2022-01-24 | 49.80 | $0.10 | 232200 |
| 2022-01-21 | 52.01 | $0.10 | 62500 |
| 2022-01-20 | 59.55 | $0.12 | 123500 |
| 2022-01-19 | 50.45 | $0.10 | 117300 |
| 2022-01-18 | 50.45 | $0.10 | 20500 |
| 2022-01-17 | 53.15 | $0.10 | 115000 |
| 2022-01-14 | 53.15 | $0.10 | 6800 |
| 2022-01-13 | 55.84 | $0.11 | 1500 |
| 2022-01-12 | 58.67 | $0.11 | 83400 |
| 2022-01-11 | 61.63 | $0.12 | 4100 |
| 2022-01-10 | 55.18 | $0.10 | 1000 |
| 2022-01-07 | 58.28 | $0.11 | 86200 |
| 2022-01-06 | 69.40 | $0.12 | 325000 |
| 2022-01-05 | 69.40 | $0.12 | 395400 |
| 2022-01-04 | 69.40 | $0.12 | 311800 |
| 2021-12-31 | 60.87 | $0.10 | 131000 |
| 2021-12-30 | 58.09 | $0.10 | 61400 |
| 2021-12-29 | 58.09 | $0.10 | 10000 |
| 2021-12-24 | 58.09 | $0.10 | 56700 |
| 2021-12-23 | 52.29 | $0.09 | 23000 |
| 2021-12-22 | 52.29 | $0.09 | 90000 |
| 2021-12-21 | 49.11 | $0.08 | 18300 |
| 2021-12-20 | 49.11 | $0.08 | 15000 |
| 2021-12-17 | 45.86 | $0.08 | 4000 |
| 2021-12-16 | 45.86 | $0.08 | — |
| 2021-12-15 | 45.86 | $0.08 | 94000 |
| 2021-12-14 | 51.51 | $0.09 | 52200 |
| 2021-12-13 | 51.51 | $0.09 | 10800 |
| 2021-12-10 | 51.51 | $0.09 | 43000 |
| 2021-12-09 | 48.80 | $0.08 | 139700 |
| 2021-12-08 | 51.53 | $0.09 | 15000 |
| 2021-12-07 | 54.43 | $0.09 | 133300 |
| 2021-12-06 | 51.86 | $0.09 | 64200 |
| 2021-12-03 | 49.14 | $0.08 | 152300 |
| 2021-12-02 | 46.25 | $0.08 | 105200 |
| 2021-12-01 | 43.19 | $0.07 | 83000 |
| 2021-11-30 | 45.66 | $0.08 | 134500 |
| 2021-11-29 | 48.28 | $0.08 | 7300 |
| 2021-11-26 | 48.28 | $0.08 | 71000 |
| 2021-11-25 | 53.88 | $0.09 | — |
| 2021-11-24 | 53.88 | $0.09 | — |
| 2021-11-23 | 53.88 | $0.09 | — |
| 2021-11-22 | 53.88 | $0.09 | — |
| 2021-11-19 | 53.88 | $0.09 | 66800 |
| 2021-11-18 | 65.65 | $0.11 | — |
| 2021-11-17 | 65.65 | $0.11 | 106700 |
| 2021-11-16 | 63.87 | $0.11 | 20500 |
| 2021-11-15 | 70.85 | $0.12 | 248400 |
| 2021-11-12 | 65.47 | $0.10 | 226700 |
| 2021-11-11 | 60.90 | $0.09 | 20500 |
| 2021-11-10 | 60.90 | $0.09 | — |
| 2021-11-09 | 60.90 | $0.09 | 52600 |
| 2021-11-08 | 58.55 | $0.09 | 64000 |
| 2021-11-05 | 56.04 | $0.08 | 46000 |
| 2021-11-04 | 56.04 | $0.08 | 131900 |
| 2021-11-03 | 50.65 | $0.07 | 8700 |
| 2021-11-02 | 57.33 | $0.08 | 14500 |
| 2021-11-01 | 51.22 | $0.07 | 5000 |
| 2021-10-29 | 51.22 | $0.07 | 48000 |
| 2021-10-28 | 51.22 | $0.07 | 120000 |
| 2021-10-27 | 48.02 | $0.07 | 18000 |
| 2021-10-26 | 44.58 | $0.06 | 54000 |
| 2021-10-25 | 47.57 | $0.07 | 12500 |
| 2021-10-22 | 50.82 | $0.07 | 40700 |
| 2021-10-21 | 43.49 | $0.06 | 100300 |
| 2021-10-20 | 46.81 | $0.07 | 5300 |
| 2021-10-19 | 42.66 | $0.06 | 41000 |
| 2021-10-18 | 42.66 | $0.06 | 107100 |
| 2021-10-15 | 45.89 | $0.07 | 1200 |
| 2021-10-14 | 41.70 | $0.06 | 40000 |
| 2021-10-13 | 41.70 | $0.06 | 46000 |
| 2021-10-12 | 37.31 | $0.06 | 165500 |
| 2021-10-08 | 43.53 | $0.07 | 85000 |
| 2021-10-07 | 43.53 | $0.07 | 21000 |
| 2021-10-06 | 43.53 | $0.07 | 332600 |
| 2021-10-05 | 39.18 | $0.06 | — |
| 2021-10-04 | 39.18 | $0.06 | 226000 |
| 2021-10-01 | 29.38 | $0.05 | — |
| 2021-09-30 | 29.38 | $0.05 | 27000 |
| 2021-09-29 | 29.38 | $0.05 | 341200 |
| 2021-09-28 | 31.56 | $0.06 | 182000 |
| 2021-09-27 | 33.95 | $0.06 | 331000 |
| 2021-09-24 | 39.68 | $0.07 | — |
| 2021-09-23 | 39.68 | $0.07 | 51000 |
| 2021-09-22 | 34.71 | $0.07 | 67000 |
| 2021-09-21 | 37.66 | $0.07 | 774000 |
| 2021-09-20 | 32.19 | $0.07 | 218400 |
| 2021-09-17 | 35.12 | $0.07 | 65500 |
| 2021-09-16 | 38.43 | $0.08 | — |
| 2021-09-15 | 38.43 | $0.08 | 80000 |
| 2021-09-14 | 32.69 | $0.07 | — |
| 2021-09-13 | 32.69 | $0.07 | 74000 |
| 2021-09-10 | 32.69 | $0.07 | 76000 |
| 2021-09-09 | 32.69 | $0.07 | 58400 |
| 2021-09-08 | 32.69 | $0.07 | 375000 |
| 2021-09-07 | 35.24 | $0.08 | 155000 |
| 2021-09-03 | 35.24 | $0.08 | 163100 |
| 2021-09-02 | 35.24 | $0.08 | 115700 |
| 2021-09-01 | 37.75 | $0.08 | 1000 |
| 2021-08-31 | 33.22 | $0.08 | 51800 |
| 2021-08-30 | 33.22 | $0.08 | 162000 |
| 2021-08-27 | 38.24 | $0.09 | 4000 |
| 2021-08-26 | 33.47 | $0.08 | 16000 |
| 2021-08-25 | 33.47 | $0.08 | 286000 |
| 2021-08-24 | 28.47 | $0.08 | 402000 |
| 2021-08-23 | 28.47 | $0.08 | 234800 |
| 2021-08-20 | 23.27 | $0.07 | 599500 |
| 2021-08-19 | 25.00 | $0.08 | 185000 |
| 2021-08-18 | 26.89 | $0.08 | 361800 |
| 2021-08-17 | 31.42 | $0.09 | 181700 |
| 2021-08-16 | 37.39 | $0.10 | 5000 |
| 2021-08-13 | 37.39 | $0.10 | — |
| 2021-08-12 | 37.39 | $0.10 | — |
| 2021-08-11 | 37.39 | $0.10 | — |
| 2021-08-10 | 37.39 | $0.10 | 22000 |
| 2021-08-09 | 40.37 | $0.11 | 16000 |
| 2021-08-06 | 43.66 | $0.11 | — |
| 2021-08-05 | 43.66 | $0.11 | 24600 |
| 2021-08-04 | 43.66 | $0.11 | — |
| 2021-08-03 | 43.66 | $0.11 | 50000 |
| 2021-07-30 | 39.65 | $0.11 | 6000 |
| 2021-07-29 | 42.52 | $0.11 | 75500 |
| 2021-07-28 | 42.52 | $0.11 | 1000 |
| 2021-07-27 | 33.86 | $0.10 | 23000 |
| 2021-07-26 | 39.52 | $0.11 | 1400 |
| 2021-07-23 | 34.31 | $0.11 | 7000 |
| 2021-07-22 | 37.37 | $0.11 | 23000 |
| 2021-07-21 | 37.37 | $0.11 | 7500 |
| 2021-07-20 | 37.37 | $0.11 | 800 |
| 2021-07-19 | 40.46 | $0.12 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-16
Close Price
$0.11
Vol: 211800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.14 | $0.11 | 211800 |
| 2026-07-15 | -42.86 | $0.11 | 129500 |
| 2026-07-14 | -57.14 | $0.11 | 262544 |
| 2026-07-13 | -42.86 | $0.11 | 173011 |
| 2026-07-10 | -42.86 | $0.11 | 41600 |
| 2026-07-09 | -42.86 | $0.11 | 695300 |
| 2026-07-08 | -42.86 | $0.11 | 201900 |
| 2026-07-07 | -42.86 | $0.11 | 1.6M |
| 2026-07-06 | -20.00 | $0.11 | 639300 |
| 2026-07-03 | 0.00 | $0.11 | 184900 |
| 2026-07-02 | -37.50 | $0.10 | 676000 |
| 2026-06-30 | -33.33 | $0.10 | 68300 |
| 2026-06-29 | -33.33 | $0.10 | 203849 |
| 2026-06-26 | -25.00 | $0.11 | 635440 |
| 2026-06-25 | -75.00 | $0.10 | 594500 |
| 2026-06-24 | -75.00 | $0.10 | 177500 |
| 2026-06-23 | -50.00 | $0.10 | 79100 |
| 2026-06-22 | -50.00 | $0.10 | 116100 |
| 2026-06-19 | -50.00 | $0.10 | 49000 |
| 2026-06-18 | -50.00 | $0.10 | 930300 |
| 2026-06-17 | -50.00 | $0.10 | 2607 |
| 2026-06-16 | -50.00 | $0.10 | 175000 |
| 2026-06-15 | -100.00 | $0.09 | 65000 |
| 2026-06-12 | -100.00 | $0.09 | 7000 |
| 2026-06-11 | -100.00 | $0.09 | 74000 |
| 2026-06-10 | -100.00 | $0.09 | 216600 |
| 2026-06-09 | -100.00 | $0.09 | 424000 |
| 2026-06-08 | -100.00 | $0.09 | 177100 |
| 2026-06-05 | -100.00 | $0.09 | 210303 |
| 2026-06-04 | -66.67 | $0.10 | 66000 |
| 2026-06-03 | -66.67 | $0.10 | 33434 |
| 2026-06-02 | -66.67 | $0.10 | 1.4M |
| 2026-06-01 | -60.00 | $0.11 | 178500 |
| 2026-05-29 | -60.00 | $0.11 | 415100 |
| 2026-05-28 | -60.00 | $0.11 | 472500 |
| 2026-05-27 | -80.00 | $0.10 | 334600 |
| 2026-05-26 | -80.00 | $0.10 | 164000 |
| 2026-05-25 | -80.00 | $0.10 | 19500 |
| 2026-05-22 | -80.00 | $0.10 | 191700 |
| 2026-05-21 | -80.00 | $0.10 | 219900 |
| 2026-05-20 | -80.00 | $0.10 | 91500 |
| 2026-05-19 | -80.00 | $0.10 | 731000 |
| 2026-05-15 | -60.00 | $0.11 | 181100 |
| 2026-05-14 | -40.00 | $0.11 | 258200 |
| 2026-05-13 | -40.00 | $0.11 | 445000 |
| 2026-05-12 | 0.00 | $0.12 | 470006 |
| 2026-05-11 | -25.00 | $0.11 | 220006 |
| 2026-05-08 | 0.00 | $0.12 | 204300 |
| 2026-05-07 | -20.00 | $0.11 | 345800 |
| 2026-05-06 | -40.00 | $0.11 | 716300 |
| 2026-05-05 | -40.00 | $0.10 | 221500 |
| 2026-05-04 | -40.00 | $0.10 | 275000 |
| 2026-05-01 | -40.00 | $0.10 | 101500 |
| 2026-04-30 | -20.00 | $0.11 | 88500 |
| 2026-04-29 | -40.00 | $0.10 | 179000 |
| 2026-04-28 | -40.00 | $0.10 | 317000 |
| 2026-04-27 | 0.00 | $0.11 | 738712 |
| 2026-04-24 | 0.00 | $0.11 | 103002 |
| 2026-04-23 | 0.00 | $0.11 | 6504 |
| 2026-04-22 | -20.00 | $0.10 | 502909 |
| 2026-04-21 | -40.00 | $0.10 | 362000 |
| 2026-04-20 | -40.00 | $0.10 | 348500 |
| 2026-04-17 | -20.00 | $0.10 | 190800 |
| 2026-04-16 | -20.00 | $0.10 | 245000 |
| 2026-04-15 | 0.00 | $0.11 | 426900 |
| 2026-04-14 | 0.00 | $0.11 | 531900 |
| 2026-04-13 | -25.00 | $0.10 | 60400 |
| 2026-04-10 | -40.00 | $0.10 | 331100 |
| 2026-04-09 | -40.00 | $0.10 | 242900 |
| 2026-04-08 | -60.00 | $0.09 | 130131 |
| 2026-04-07 | -60.00 | $0.09 | 121000 |
| 2026-04-06 | -60.00 | $0.09 | 69200 |
| 2026-04-02 | -60.00 | $0.09 | 21500 |
| 2026-04-01 | -60.00 | $0.09 | 202500 |
| 2026-03-31 | -60.00 | $0.09 | 79900 |
| 2026-03-30 | -100.00 | $0.08 | 323710 |
| 2026-03-27 | -100.00 | $0.09 | 155000 |
| 2026-03-26 | -85.71 | $0.09 | 1.0M |
| 2026-03-25 | -100.00 | $0.09 | 145000 |
| 2026-03-24 | -100.00 | $0.09 | 204400 |
| 2026-03-23 | -85.71 | $0.09 | 26000 |
| 2026-03-20 | -100.00 | $0.09 | 18000 |
| 2026-03-19 | -85.71 | $0.09 | 243600 |
| 2026-03-18 | -100.00 | $0.09 | 539616 |
| 2026-03-17 | -85.71 | $0.09 | 1.1M |
| 2026-03-16 | -100.00 | $0.10 | 363800 |
| 2026-03-13 | -100.00 | $0.10 | 382500 |
| 2026-03-12 | -80.00 | $0.10 | 238500 |
| 2026-03-11 | -60.00 | $0.11 | 9000 |
| 2026-03-10 | -60.00 | $0.11 | 81000 |
| 2026-03-09 | -60.00 | $0.11 | 292800 |
| 2026-03-06 | -80.00 | $0.10 | 173100 |
| 2026-03-05 | -80.00 | $0.10 | 110300 |
| 2026-03-04 | -60.00 | $0.11 | 160215 |
| 2026-03-03 | -60.00 | $0.11 | 366300 |
| 2026-03-02 | -40.00 | $0.11 | 164041 |
| 2026-02-27 | -20.00 | $0.12 | 1.5M |
| 2026-02-26 | -60.00 | $0.11 | 218032 |
| 2026-02-25 | -66.67 | $0.11 | 339531 |
| 2026-02-24 | -66.67 | $0.11 | 152200 |
| 2026-02-23 | -66.67 | $0.11 | 339700 |
| 2026-02-20 | -66.67 | $0.11 | 221000 |
| 2026-02-19 | -66.67 | $0.11 | 11700 |
| 2026-02-18 | -83.33 | $0.10 | 178203 |
| 2026-02-17 | -100.00 | $0.10 | 105631 |
| 2026-02-13 | -66.67 | $0.11 | 52500 |
| 2026-02-12 | -83.33 | $0.10 | 368636 |
| 2026-02-11 | -66.67 | $0.11 | 460500 |
| 2026-02-10 | -66.67 | $0.11 | 214500 |
| 2026-02-09 | -66.67 | $0.11 | 196200 |
| 2026-02-06 | -83.33 | $0.10 | 59806 |
| 2026-02-05 | -83.33 | $0.10 | 279100 |
| 2026-02-04 | -66.67 | $0.11 | 130400 |
| 2026-02-03 | -66.67 | $0.11 | 1.0M |
| 2026-02-02 | -83.33 | $0.10 | 648600 |
| 2026-01-30 | -66.67 | $0.11 | 773600 |
| 2026-01-29 | -50.00 | $0.11 | 901649 |
| 2026-01-28 | -33.33 | $0.12 | 1.9M |
| 2026-01-27 | -75.00 | $0.10 | 411116 |
| 2026-01-26 | -66.67 | $0.11 | 1.7M |
| 2026-01-23 | -50.00 | $0.11 | 482032 |
| 2026-01-22 | -66.67 | $0.11 | 508919 |
| 2026-01-21 | -71.43 | $0.10 | 1.1M |
| 2026-01-20 | -62.50 | $0.10 | 1.3M |
| 2026-01-19 | -62.50 | $0.10 | 397842 |
| 2026-01-16 | -62.50 | $0.10 | 449900 |
| 2026-01-15 | -62.50 | $0.10 | 234300 |
| 2026-01-14 | -62.50 | $0.10 | 849300 |
| 2026-01-13 | -50.00 | $0.11 | 502802 |
| 2026-01-12 | -37.50 | $0.11 | 1.8M |
| 2026-01-09 | -37.50 | $0.11 | 271500 |
| 2026-01-08 | -25.00 | $0.12 | 369547 |
| 2026-01-07 | -50.00 | $0.11 | 201100 |
| 2026-01-06 | -25.00 | $0.12 | 910800 |
| 2026-01-05 | -25.00 | $0.12 | 274007 |
| 2026-01-02 | -62.50 | $0.10 | 470248 |
| 2025-12-31 | -50.00 | $0.11 | 519500 |
| 2025-12-30 | -12.50 | $0.12 | 226612 |
| 2025-12-29 | -14.29 | $0.12 | 325526 |
| 2025-12-24 | -28.57 | $0.11 | 247013 |
| 2025-12-23 | -42.86 | $0.11 | 392200 |
| 2025-12-22 | -16.67 | $0.11 | 1.8M |
| 2025-12-19 | -83.33 | $0.09 | 555642 |
| 2025-12-18 | -100.00 | $0.09 | 156000 |
| 2025-12-17 | -100.00 | $0.09 | 291949 |
| 2025-12-16 | -100.00 | $0.09 | 198028 |
| 2025-12-15 | -100.00 | $0.09 | 799400 |
| 2025-12-12 | -100.00 | $0.09 | 327900 |
| 2025-12-11 | -100.00 | $0.09 | 626343 |
| 2025-12-10 | -100.00 | $0.09 | 992400 |
| 2025-12-09 | -83.33 | $0.09 | 945300 |
| 2025-12-08 | -100.00 | $0.09 | 1.6M |
| 2025-12-05 | -62.50 | $0.10 | 174400 |
| 2025-12-04 | -50.00 | $0.11 | 129500 |
| 2025-12-03 | -37.50 | $0.11 | 829215 |
| 2025-12-02 | -80.00 | $0.10 | 1.1M |
| 2025-12-01 | -72.73 | $0.10 | 868430 |
| 2025-11-28 | -66.67 | $0.11 | 1.0M |
| 2025-11-27 | -75.00 | $0.10 | 214700 |
| 2025-11-26 | -58.33 | $0.11 | 381700 |
| 2025-11-25 | -75.00 | $0.10 | 505509 |
| 2025-11-24 | -75.00 | $0.10 | 566946 |
| 2025-11-21 | -83.33 | $0.10 | 188440 |
| 2025-11-20 | -91.67 | $0.09 | 504603 |
| 2025-11-19 | -83.33 | $0.10 | 2.5M |
| 2025-11-18 | -88.89 | $0.11 | 184511 |
| 2025-11-17 | -100.00 | $0.11 | 155200 |
| 2025-11-14 | -87.50 | $0.11 | 212900 |
| 2025-11-13 | -100.00 | $0.11 | 837400 |
| 2025-11-12 | -100.00 | $0.11 | 616900 |
| 2025-11-11 | -85.71 | $0.12 | 598200 |
| 2025-11-10 | -75.00 | $0.12 | 797626 |
| 2025-11-07 | -90.00 | $0.12 | 423307 |
| 2025-11-06 | -91.67 | $0.12 | 637817 |
| 2025-11-05 | -83.33 | $0.12 | 114121 |
| 2025-11-04 | -75.00 | $0.13 | 176600 |
| 2025-11-03 | -66.67 | $0.13 | 565100 |
| 2025-10-31 | -58.33 | $0.14 | 629342 |
| 2025-10-30 | -50.00 | $0.14 | 289500 |
| 2025-10-29 | -53.85 | $0.14 | 547720 |
| 2025-10-28 | -61.54 | $0.14 | 1.2M |
| 2025-10-27 | -92.86 | $0.12 | 783041 |
| 2025-10-24 | -85.71 | $0.13 | 280520 |
| 2025-10-23 | -85.71 | $0.13 | 567300 |
| 2025-10-22 | -78.57 | $0.13 | 567100 |
| 2025-10-21 | -78.57 | $0.13 | 645400 |
| 2025-10-20 | -91.67 | $0.13 | 335300 |
| 2025-10-17 | -100.00 | $0.13 | 1.3M |
| 2025-10-16 | -83.33 | $0.14 | 2.8M |
| 2025-10-15 | -94.12 | $0.13 | 2.5M |
| 2025-10-14 | -90.32 | $0.14 | 1.7M |
| 2025-10-10 | -100.00 | $0.15 | 755000 |
| 2025-10-09 | -100.00 | $0.15 | 904947 |
| 2025-10-08 | -64.29 | $0.17 | 448017 |
| 2025-10-07 | -62.50 | $0.16 | 347900 |
| 2025-10-06 | -55.56 | $0.16 | 456700 |
| 2025-10-03 | -52.63 | $0.16 | 326400 |
| 2025-10-02 | -52.63 | $0.16 | 979500 |
| 2025-10-01 | -47.37 | $0.17 | 382221 |
| 2025-09-30 | -50.00 | $0.16 | 339600 |
| 2025-09-29 | -36.84 | $0.18 | 1.1M |
| 2025-09-26 | -39.47 | $0.17 | 1.5M |
| 2025-09-25 | -42.11 | $0.17 | 379411 |
| 2025-09-24 | -52.63 | $0.16 | 432827 |
| 2025-09-23 | -47.37 | $0.17 | 718732 |
| 2025-09-22 | -42.11 | $0.17 | 1.1M |
| 2025-09-19 | -36.84 | $0.18 | 181433 |
| 2025-09-18 | -36.84 | $0.18 | 413620 |
| 2025-09-17 | -36.84 | $0.18 | 742700 |
| 2025-09-16 | -36.67 | $0.16 | 495830 |
| 2025-09-15 | -26.67 | $0.17 | 974600 |
| 2025-09-12 | -7.69 | $0.18 | 2.7M |
| 2025-09-11 | -54.55 | $0.14 | 200600 |
| 2025-09-10 | -45.45 | $0.15 | 1.6M |
| 2025-09-09 | -77.27 | $0.13 | 518327 |
| 2025-09-08 | -72.73 | $0.13 | 1.1M |
| 2025-09-05 | -90.00 | $0.13 | 272000 |
| 2025-09-04 | -90.00 | $0.13 | 568127 |
| 2025-09-03 | -90.00 | $0.13 | 1.1M |
| 2025-09-02 | -100.00 | $0.13 | 916900 |
| 2025-08-29 | -87.50 | $0.14 | 458300 |
| 2025-08-28 | -75.00 | $0.14 | 251800 |
| 2025-08-27 | -87.50 | $0.14 | 83500 |
| 2025-08-26 | -75.00 | $0.14 | 375900 |
| 2025-08-25 | -62.50 | $0.15 | 215500 |
| 2025-08-22 | -87.50 | $0.14 | 543814 |
| 2025-08-21 | -50.00 | $0.15 | 39830 |
| 2025-08-20 | -27.27 | $0.16 | 87928 |
| 2025-08-19 | -45.45 | $0.15 | 195000 |
| 2025-08-18 | -27.27 | $0.16 | 261200 |
| 2025-08-15 | -27.27 | $0.16 | 924300 |
| 2025-08-14 | -44.44 | $0.14 | 10025 |
| 2025-08-13 | -44.44 | $0.14 | 57501 |
| 2025-08-12 | -44.44 | $0.14 | 189500 |
| 2025-08-11 | -22.22 | $0.15 | 36000 |
| 2025-08-08 | -22.22 | $0.15 | 131644 |
| 2025-08-07 | -17.65 | $0.15 | 446800 |
| 2025-08-06 | -17.65 | $0.15 | 229322 |
| 2025-08-05 | -5.88 | $0.16 | 682300 |
| 2025-08-01 | -50.00 | $0.14 | 52616 |
| 2025-07-31 | -50.00 | $0.14 | 28300 |
| 2025-07-30 | -62.50 | $0.13 | 140900 |
| 2025-07-29 | -62.50 | $0.13 | 149300 |
| 2025-07-28 | -50.00 | $0.14 | 341900 |
| 2025-07-25 | -37.50 | $0.14 | 168700 |
| 2025-07-24 | -25.00 | $0.15 | 234500 |
| 2025-07-23 | -37.50 | $0.14 | 1.8M |
| 2025-07-22 | -100.00 | $0.12 | 1.2M |
| 2025-07-21 | -83.33 | $0.13 | 403140 |
| 2025-07-18 | -66.67 | $0.14 | 250635 |
| 2025-07-17 | -50.00 | $0.14 | 299700 |
| 2025-07-16 | -50.00 | $0.15 | 206000 |
| 2025-07-15 | -55.56 | $0.15 | 115800 |
| 2025-07-14 | -55.56 | $0.15 | 95300 |
| 2025-07-11 | -50.00 | $0.15 | 428239 |
| 2025-07-10 | -80.00 | $0.14 | 182900 |
| 2025-07-09 | -80.00 | $0.14 | 321500 |
| 2025-07-08 | -80.00 | $0.14 | 260010 |
| 2025-07-07 | -90.00 | $0.13 | 863700 |
| 2025-07-04 | -88.89 | $0.14 | 137500 |
| 2025-07-03 | -87.50 | $0.14 | 81900 |
| 2025-07-02 | -100.00 | $0.14 | 364100 |
| 2025-06-30 | -87.50 | $0.14 | 471500 |
| 2025-06-27 | -60.00 | $0.15 | 289500 |
| 2025-06-26 | -40.00 | $0.16 | 191020 |
| 2025-06-25 | -50.00 | $0.15 | 359500 |
| 2025-06-24 | -70.00 | $0.14 | 166200 |
| 2025-06-23 | -60.00 | $0.15 | 96200 |
| 2025-06-20 | -60.00 | $0.15 | 126700 |
| 2025-06-19 | -50.00 | $0.15 | 80300 |
| 2025-06-18 | -40.00 | $0.16 | 99922 |
| 2025-06-17 | -10.00 | $0.17 | 224600 |
| 2025-06-16 | -10.00 | $0.17 | 175500 |
| 2025-06-13 | -10.00 | $0.17 | 1.2M |
| 2025-06-12 | -37.50 | $0.15 | 187500 |
| 2025-06-11 | -37.50 | $0.15 | 182200 |
| 2025-06-10 | -25.00 | $0.16 | 83725 |
| 2025-06-09 | -12.50 | $0.16 | 410000 |
| 2025-06-06 | -25.00 | $0.16 | 766200 |
| 2025-06-05 | -37.50 | $0.15 | 790140 |
| 2025-06-04 | -62.50 | $0.14 | 1.3M |
| 2025-06-03 | -50.00 | $0.15 | 560500 |
| 2025-06-02 | -75.00 | $0.14 | 816122 |
| 2025-05-30 | -87.50 | $0.13 | 391643 |
| 2025-05-29 | -85.71 | $0.14 | 206600 |
| 2025-05-28 | -71.43 | $0.14 | 371600 |
| 2025-05-27 | -57.14 | $0.15 | 368515 |
| 2025-05-26 | -57.14 | $0.15 | 536100 |
| 2025-05-23 | -42.86 | $0.15 | 659600 |
| 2025-05-22 | -71.43 | $0.14 | 1.0M |
| 2025-05-21 | -14.29 | $0.16 | 235400 |
| 2025-05-20 | -28.57 | $0.16 | 250210 |
| 2025-05-16 | -42.86 | $0.15 | 500 |
| 2025-05-15 | -50.00 | $0.16 | 147100 |
| 2025-05-14 | -58.33 | $0.16 | 56218 |
| 2025-05-13 | -50.00 | $0.16 | 213000 |
| 2025-05-12 | -50.00 | $0.16 | 244100 |
| 2025-05-09 | -50.00 | $0.16 | 1.2M |
| 2025-05-08 | -91.67 | $0.14 | 418100 |
| 2025-05-07 | -90.00 | $0.15 | 6500 |
| 2025-05-06 | -80.00 | $0.15 | 102043 |
| 2025-05-05 | -90.00 | $0.15 | 8500 |
| 2025-05-02 | -100.00 | $0.14 | 49800 |
| 2025-05-01 | -95.00 | $0.14 | 107800 |
| 2025-04-30 | -90.48 | $0.15 | 158000 |
| 2025-04-29 | -83.33 | $0.15 | 148200 |
| 2025-04-28 | -93.33 | $0.15 | 332100 |
| 2025-04-25 | -94.74 | $0.15 | 284000 |
| 2025-04-24 | -89.47 | $0.15 | 249700 |
| 2025-04-23 | -84.21 | $0.16 | 1.5M |
| 2025-04-22 | -100.00 | $0.15 | 953049 |
| 2025-04-21 | -88.24 | $0.16 | 348320 |
| 2025-04-17 | -82.35 | $0.17 | 409100 |
| 2025-04-16 | -70.59 | $0.18 | 470509 |
| 2025-04-15 | -70.59 | $0.18 | 67020 |
| 2025-04-14 | -70.59 | $0.18 | 259402 |
| 2025-04-11 | -76.47 | $0.17 | 904800 |
| 2025-04-10 | -82.35 | $0.17 | 553300 |
| 2025-04-09 | -82.35 | $0.17 | 367610 |
| 2025-04-08 | -94.12 | $0.16 | 482400 |
| 2025-04-07 | -88.24 | $0.16 | 276100 |
| 2025-04-04 | -88.24 | $0.16 | 468927 |
| 2025-04-03 | -87.50 | $0.17 | 874857 |
| 2025-04-02 | -62.50 | $0.19 | 101100 |
| 2025-04-01 | -56.25 | $0.19 | 351624 |
| 2025-03-31 | -50.00 | $0.20 | 680226 |
| 2025-03-28 | -25.00 | $0.22 | 462700 |
| 2025-03-27 | 0.00 | $0.23 | 1.9M |
| 2025-03-26 | -9.09 | $0.21 | 574916 |
| 2025-03-25 | -45.45 | $0.19 | 351600 |
| 2025-03-24 | -27.27 | $0.20 | 232800 |
| 2025-03-21 | -27.27 | $0.20 | 305021 |
| 2025-03-20 | -9.09 | $0.21 | 656000 |
| 2025-03-19 | -36.36 | $0.19 | 167000 |
| 2025-03-18 | -27.27 | $0.20 | 193500 |
| 2025-03-17 | -27.27 | $0.20 | 418310 |
| 2025-03-14 | -54.55 | $0.18 | 255247 |
| 2025-03-13 | -63.64 | $0.18 | 649831 |
| 2025-03-12 | -76.92 | $0.17 | 592000 |
| 2025-03-11 | -92.31 | $0.16 | 366500 |
| 2025-03-10 | -93.33 | $0.16 | 236500 |
| 2025-03-07 | -93.33 | $0.16 | 406145 |
| 2025-03-06 | -80.00 | $0.17 | 337611 |
| 2025-03-05 | -66.67 | $0.18 | 256500 |
| 2025-03-04 | -80.00 | $0.17 | 799200 |
| 2025-03-03 | -85.71 | $0.17 | 186600 |
| 2025-02-28 | -92.86 | $0.17 | 185600 |
| 2025-02-27 | -92.86 | $0.17 | 214500 |
| 2025-02-26 | -100.00 | $0.17 | 329600 |
| 2025-02-25 | -75.00 | $0.19 | 416612 |
| 2025-02-24 | -100.00 | $0.19 | 419322 |
| 2025-02-21 | -70.00 | $0.20 | 337905 |
| 2025-02-20 | -70.00 | $0.20 | 183000 |
| 2025-02-19 | -70.00 | $0.20 | 160540 |
| 2025-02-18 | -70.00 | $0.20 | 431729 |
| 2025-02-14 | -100.00 | $0.20 | 89900 |
| 2025-02-13 | -87.50 | $0.20 | 140000 |
| 2025-02-12 | -75.00 | $0.21 | 250517 |
| 2025-02-11 | -62.50 | $0.21 | 204028 |
| 2025-02-10 | -37.50 | $0.22 | 24500 |
| 2025-02-07 | -50.00 | $0.22 | 63500 |
| 2025-02-06 | -37.50 | $0.22 | 54500 |
| 2025-02-05 | -25.00 | $0.23 | 135333 |
| 2025-02-04 | -37.50 | $0.22 | 95500 |
| 2025-02-03 | -12.50 | $0.23 | 162100 |
| 2025-01-31 | -62.50 | $0.21 | 183901 |
| 2025-01-30 | 0.00 | $0.24 | 365526 |
| 2025-01-29 | -50.00 | $0.21 | 113500 |
| 2025-01-28 | -42.86 | $0.21 | 41423 |
| 2025-01-27 | -28.57 | $0.22 | 6900 |
| 2025-01-24 | -14.29 | $0.22 | 116400 |
| 2025-01-23 | -28.57 | $0.22 | 53600 |
| 2025-01-22 | -14.29 | $0.22 | 154600 |
| 2025-01-21 | 0.00 | $0.22 | 51300 |
| 2025-01-20 | -40.00 | $0.21 | 44100 |
| 2025-01-17 | -66.67 | $0.20 | 50500 |
| 2025-01-16 | -66.67 | $0.20 | 178700 |
| 2025-01-15 | -62.50 | $0.21 | 121448 |
| 2025-01-14 | -87.50 | $0.20 | 197700 |
| 2025-01-13 | -80.00 | $0.20 | 83749 |
| 2025-01-10 | -83.33 | $0.20 | 62930 |
| 2025-01-09 | -83.33 | $0.20 | 96500 |
| 2025-01-08 | -75.00 | $0.21 | 66710 |
| 2025-01-07 | -75.00 | $0.21 | 26300 |
| 2025-01-06 | -75.00 | $0.21 | 156000 |
| 2025-01-03 | -66.67 | $0.21 | 37500 |
| 2025-01-02 | -66.67 | $0.21 | 153300 |
| 2024-12-31 | -91.67 | $0.20 | 25004 |
| 2024-12-30 | -91.67 | $0.20 | 62000 |
| 2024-12-27 | -83.33 | $0.20 | 84337 |
| 2024-12-24 | -91.67 | $0.20 | 20211 |
| 2024-12-23 | -91.67 | $0.20 | 410800 |
| 2024-12-20 | -75.00 | $0.21 | 100500 |
| 2024-12-19 | -91.67 | $0.20 | 316909 |
| 2024-12-18 | -100.00 | $0.21 | 64916 |
| 2024-12-17 | -77.78 | $0.22 | 179200 |
| 2024-12-16 | -44.44 | $0.23 | 85530 |
| 2024-12-13 | -55.56 | $0.23 | 82800 |
| 2024-12-12 | -44.44 | $0.23 | 366500 |
| 2024-12-11 | 0.00 | $0.25 | 93325 |
| 2024-12-10 | -10.00 | $0.25 | 202133 |
| 2024-12-09 | -40.00 | $0.23 | 157506 |
| 2024-12-06 | -14.29 | $0.23 | 56444 |
| 2024-12-05 | -40.00 | $0.23 | 51500 |
| 2024-12-04 | -50.00 | $0.23 | 198500 |
| 2024-12-03 | -58.33 | $0.23 | 591003 |
| 2024-12-02 | -66.67 | $0.22 | 283417 |
| 2024-11-29 | -75.00 | $0.22 | 186000 |
| 2024-11-28 | -75.00 | $0.22 | 55439 |
| 2024-11-27 | -78.95 | $0.22 | 130631 |
| 2024-11-26 | -84.00 | $0.22 | 485504 |
| 2024-11-25 | -88.46 | $0.22 | 150243 |
| 2024-11-22 | -84.62 | $0.22 | 287639 |
| 2024-11-21 | -92.31 | $0.21 | 105900 |
| 2024-11-20 | -92.31 | $0.21 | 51800 |
| 2024-11-19 | -88.46 | $0.22 | 236922 |
| 2024-11-18 | -88.46 | $0.22 | 362207 |
| 2024-11-15 | -92.31 | $0.21 | 289823 |
| 2024-11-14 | -84.62 | $0.22 | 374300 |
| 2024-11-13 | -92.31 | $0.21 | 330109 |
| 2024-11-12 | -91.67 | $0.22 | 759000 |
| 2024-11-11 | -87.50 | $0.23 | 480200 |
| 2024-11-08 | -86.96 | $0.23 | 304700 |
| 2024-11-07 | -64.00 | $0.25 | 110900 |
| 2024-11-06 | -65.38 | $0.25 | 539013 |
| 2024-11-05 | -61.54 | $0.25 | 158038 |
| 2024-11-04 | -73.08 | $0.24 | 241800 |
| 2024-11-01 | -65.38 | $0.25 | 885845 |
| 2024-10-31 | -46.15 | $0.27 | 338136 |
| 2024-10-30 | -26.92 | $0.30 | 481700 |
| 2024-10-29 | 0.00 | $0.33 | 114326 |
| 2024-10-28 | -9.09 | $0.30 | 125100 |
| 2024-10-25 | 0.00 | $0.31 | 384500 |
| 2024-10-24 | 0.00 | $0.30 | 355905 |
| 2024-10-23 | -22.22 | $0.27 | 385300 |
| 2024-10-22 | -16.67 | $0.28 | 718200 |
| 2024-10-21 | -22.22 | $0.27 | 706415 |
| 2024-10-18 | -38.46 | $0.24 | 341744 |
| 2024-10-17 | -69.23 | $0.22 | 269801 |
| 2024-10-16 | -76.92 | $0.22 | 632300 |
| 2024-10-15 | -69.23 | $0.22 | 184801 |
| 2024-10-11 | -61.54 | $0.23 | 645800 |
| 2024-10-10 | -69.23 | $0.22 | 758314 |
| 2024-10-09 | -84.62 | $0.21 | 262235 |
| 2024-10-08 | -80.00 | $0.21 | 336400 |
| 2024-10-07 | -80.00 | $0.21 | 635043 |
| 2024-10-04 | -60.00 | $0.22 | 1.2M |
| 2024-10-03 | -66.67 | $0.22 | 432542 |
| 2024-10-02 | -60.00 | $0.22 | 728200 |
| 2024-10-01 | -53.33 | $0.23 | 150100 |
| 2024-09-30 | -60.00 | $0.22 | 229423 |
| 2024-09-27 | -40.00 | $0.24 | 721549 |
| 2024-09-26 | -20.00 | $0.25 | 285700 |
| 2024-09-25 | -26.67 | $0.25 | 345200 |
| 2024-09-24 | -6.67 | $0.26 | 1.1M |
| 2024-09-23 | -30.77 | $0.24 | 32500 |
| 2024-09-20 | -30.77 | $0.24 | 1.0M |
| 2024-09-19 | -30.77 | $0.24 | 578432 |
| 2024-09-18 | -61.54 | $0.22 | 421120 |
| 2024-09-17 | -46.15 | $0.23 | 68500 |
| 2024-09-16 | -15.38 | $0.25 | 235931 |
| 2024-09-13 | 0.00 | $0.24 | 132648 |
| 2024-09-12 | -22.22 | $0.23 | 656700 |
| 2024-09-11 | -55.56 | $0.21 | 92105 |
| 2024-09-10 | -77.78 | $0.20 | 20100 |
| 2024-09-09 | -53.85 | $0.20 | 180400 |
| 2024-09-06 | -23.08 | $0.22 | 186631 |
| 2024-09-05 | -30.77 | $0.22 | 300510 |
| 2024-09-04 | -18.75 | $0.22 | 213600 |
| 2024-09-03 | -18.75 | $0.22 | 347500 |
| 2024-08-30 | -25.00 | $0.22 | 45400 |
| 2024-08-29 | -25.00 | $0.22 | 62500 |
| 2024-08-28 | -31.25 | $0.21 | 155400 |
| 2024-08-27 | -25.00 | $0.22 | 404219 |
| 2024-08-26 | -31.25 | $0.21 | 247000 |
| 2024-08-23 | -12.50 | $0.23 | 328045 |
| 2024-08-22 | -18.75 | $0.22 | 211208 |
| 2024-08-21 | -6.25 | $0.23 | 74900 |
| 2024-08-20 | -12.50 | $0.23 | 220400 |
| 2024-08-19 | -12.50 | $0.23 | 373928 |
| 2024-08-16 | -6.25 | $0.23 | 484515 |
| 2024-08-15 | -13.33 | $0.22 | 845416 |
| 2024-08-14 | -61.90 | $0.20 | 319319 |
| 2024-08-13 | -59.09 | $0.20 | 74300 |
| 2024-08-12 | -59.09 | $0.20 | 464000 |
| 2024-08-09 | -77.27 | $0.18 | 196700 |
| 2024-08-08 | -77.27 | $0.18 | 258900 |
| 2024-08-07 | -95.45 | $0.16 | 319720 |
| 2024-08-06 | -90.91 | $0.17 | 292000 |
| 2024-08-02 | -100.00 | $0.18 | 287021 |
| 2024-08-01 | -87.50 | $0.20 | 221629 |
| 2024-07-31 | -87.50 | $0.20 | 880807 |
| 2024-07-30 | -100.00 | $0.19 | 233220 |
| 2024-07-29 | -86.67 | $0.20 | 250600 |
| 2024-07-26 | -86.67 | $0.20 | 104600 |
| 2024-07-25 | -100.00 | $0.20 | 220302 |
| 2024-07-24 | -84.62 | $0.21 | 79500 |
| 2024-07-23 | -76.92 | $0.22 | 67100 |
| 2024-07-22 | -84.62 | $0.21 | 169344 |
| 2024-07-19 | -73.33 | $0.21 | 215377 |
| 2024-07-18 | -66.67 | $0.22 | 101357 |
| 2024-07-17 | -53.33 | $0.23 | 348286 |
| 2024-07-16 | -13.33 | $0.26 | 770384 |
| 2024-07-15 | -33.33 | $0.23 | 191606 |
| 2024-07-12 | -25.00 | $0.24 | 486485 |
| 2024-07-11 | -21.43 | $0.24 | 529691 |
| 2024-07-10 | -57.14 | $0.21 | 163999 |
| 2024-07-09 | -50.00 | $0.22 | 135150 |
| 2024-07-08 | -35.71 | $0.23 | 121000 |
| 2024-07-05 | -21.43 | $0.24 | 226431 |
| 2024-07-04 | -57.14 | $0.21 | 63000 |
| 2024-07-03 | -50.00 | $0.22 | 67283 |
| 2024-07-02 | -57.14 | $0.21 | 138250 |
| 2024-06-28 | -42.86 | $0.22 | 63908 |
| 2024-06-27 | -28.57 | $0.23 | 195150 |
| 2024-06-26 | -42.86 | $0.22 | 603674 |
| 2024-06-25 | -28.57 | $0.23 | 241650 |
| 2024-06-24 | -14.29 | $0.24 | 203410 |
| 2024-06-21 | -21.43 | $0.24 | 883903 |
| 2024-06-20 | -14.29 | $0.24 | 1.0M |
| 2024-06-19 | -71.43 | $0.20 | 19250 |
| 2024-06-18 | -71.43 | $0.20 | 54750 |
| 2024-06-17 | -71.43 | $0.20 | 117518 |
| 2024-06-14 | -73.33 | $0.20 | 304856 |
| 2024-06-13 | -93.33 | $0.19 | 301701 |
| 2024-06-12 | -78.57 | $0.20 | 54879 |
| 2024-06-11 | -85.71 | $0.20 | 38885 |
| 2024-06-10 | -78.57 | $0.20 | 384373 |
| 2024-06-07 | -100.00 | $0.20 | 194372 |
| 2024-06-06 | -83.33 | $0.21 | 223553 |
| 2024-06-05 | -75.00 | $0.21 | 107600 |
| 2024-06-04 | -75.00 | $0.21 | 86890 |
| 2024-06-03 | -58.33 | $0.22 | 303600 |
| 2024-05-31 | -46.67 | $0.22 | 146698 |
| 2024-05-30 | -40.00 | $0.23 | 182240 |
| 2024-05-29 | -26.67 | $0.24 | 138600 |
| 2024-05-28 | -40.00 | $0.23 | 170928 |
| 2024-05-27 | -20.00 | $0.24 | 209199 |
| 2024-05-24 | -40.00 | $0.23 | 79284 |
| 2024-05-23 | -60.00 | $0.21 | 334541 |
| 2024-05-22 | -40.00 | $0.23 | 79743 |
| 2024-05-21 | -20.00 | $0.24 | 253259 |
| 2024-05-17 | -6.67 | $0.25 | 1.0M |
| 2024-05-16 | -20.00 | $0.22 | 86324 |
| 2024-05-15 | 0.00 | $0.23 | 293604 |
| 2024-05-14 | -20.00 | $0.22 | 423403 |
| 2024-05-13 | -22.22 | $0.22 | 65300 |
| 2024-05-10 | -45.45 | $0.21 | 539000 |
| 2024-05-09 | -80.00 | $0.20 | 779676 |
| 2024-05-08 | -85.00 | $0.20 | 56000 |
| 2024-05-07 | -86.36 | $0.20 | 89691 |
| 2024-05-06 | -81.82 | $0.20 | 146679 |
| 2024-05-03 | -86.36 | $0.20 | 343708 |
| 2024-05-02 | -95.24 | $0.19 | 359626 |
| 2024-05-01 | -94.74 | $0.20 | 139500 |
| 2024-04-30 | -94.44 | $0.21 | 181169 |
| 2024-04-29 | -94.12 | $0.21 | 133813 |
| 2024-04-26 | -88.24 | $0.22 | 136572 |
| 2024-04-25 | -82.35 | $0.22 | 57500 |
| 2024-04-24 | -94.12 | $0.21 | 78999 |
| 2024-04-23 | -88.89 | $0.21 | 111100 |
| 2024-04-22 | -89.47 | $0.21 | 283925 |
| 2024-04-19 | -73.68 | $0.22 | 254578 |
| 2024-04-18 | -73.68 | $0.22 | 1.1M |
| 2024-04-17 | -73.68 | $0.22 | 110675 |
| 2024-04-16 | -73.68 | $0.22 | 99567 |
| 2024-04-15 | -63.16 | $0.23 | 222431 |
| 2024-04-12 | -63.16 | $0.23 | 573168 |
| 2024-04-11 | -57.89 | $0.24 | 204025 |
| 2024-04-10 | -42.11 | $0.25 | 629194 |
| 2024-04-09 | -40.00 | $0.23 | 184200 |
| 2024-04-08 | -40.00 | $0.23 | 620027 |
| 2024-04-05 | -20.00 | $0.24 | 424300 |
| 2024-04-04 | 0.00 | $0.25 | 257892 |
| 2024-04-03 | 0.00 | $0.24 | 331064 |
| 2024-04-02 | -18.18 | $0.24 | 256217 |
| 2024-04-01 | -18.18 | $0.24 | 91900 |
| 2024-03-28 | -45.45 | $0.23 | 40500 |
| 2024-03-27 | -66.67 | $0.21 | 54000 |
| 2024-03-26 | -83.33 | $0.20 | 74550 |
| 2024-03-25 | -91.67 | $0.20 | 117600 |
| 2024-03-22 | -58.33 | $0.22 | 38216 |
| 2024-03-21 | -58.33 | $0.22 | 175812 |
| 2024-03-20 | -33.33 | $0.23 | 65500 |
| 2024-03-19 | -41.67 | $0.23 | 91300 |
| 2024-03-18 | -50.00 | $0.22 | 77547 |
| 2024-03-15 | -41.67 | $0.23 | 163500 |
| 2024-03-14 | -41.67 | $0.23 | 76592 |
| 2024-03-13 | -33.33 | $0.23 | 118206 |
| 2024-03-12 | -25.00 | $0.24 | 315400 |
| 2024-03-11 | -41.67 | $0.23 | 87650 |
| 2024-03-08 | -33.33 | $0.23 | 60495 |
| 2024-03-07 | -25.00 | $0.24 | 61335 |
| 2024-03-06 | -25.00 | $0.24 | 66270 |
| 2024-03-05 | -25.00 | $0.24 | 110652 |
| 2024-03-04 | -6.67 | $0.25 | 205477 |
| 2024-03-01 | 0.00 | $0.25 | 183332 |
| 2024-02-29 | -46.15 | $0.21 | 109400 |
| 2024-02-28 | -69.23 | $0.20 | 7021 |
| 2024-02-27 | -61.54 | $0.20 | 255875 |
| 2024-02-26 | -46.15 | $0.21 | 168829 |
| 2024-02-23 | -38.46 | $0.22 | 72508 |
| 2024-02-22 | -38.46 | $0.22 | 73102 |
| 2024-02-21 | -15.38 | $0.23 | 73051 |
| 2024-02-20 | 0.00 | $0.24 | 41287 |
| 2024-02-16 | -27.27 | $0.22 | 156360 |
| 2024-02-15 | -14.29 | $0.21 | 18252 |
| 2024-02-14 | -28.57 | $0.20 | 293433 |
| 2024-02-13 | -37.50 | $0.20 | 139363 |
| 2024-02-12 | -44.44 | $0.20 | 31640 |
| 2024-02-09 | -44.44 | $0.20 | 16000 |
| 2024-02-08 | -44.44 | $0.20 | 71100 |
| 2024-02-07 | -44.44 | $0.20 | 55101 |
| 2024-02-06 | -55.56 | $0.20 | 63300 |
| 2024-02-05 | -88.89 | $0.18 | 86700 |
| 2024-02-02 | -62.50 | $0.20 | 48448 |
| 2024-02-01 | -75.00 | $0.19 | 59715 |
| 2024-01-31 | -83.33 | $0.19 | 60822 |
| 2024-01-30 | -78.57 | $0.20 | 65500 |
| 2024-01-29 | -100.00 | $0.18 | 32598 |
| 2024-01-26 | -87.50 | $0.19 | 88173 |
| 2024-01-25 | -87.50 | $0.19 | 21000 |
| 2024-01-24 | -100.00 | $0.18 | 181179 |
| 2024-01-23 | -86.67 | $0.20 | 24195 |
| 2024-01-22 | -93.75 | $0.19 | 33618 |
| 2024-01-19 | -88.24 | $0.20 | 48555 |
| 2024-01-18 | -76.47 | $0.21 | 87800 |
| 2024-01-17 | -76.47 | $0.21 | 107350 |
| 2024-01-16 | -70.59 | $0.21 | 294862 |
| 2024-01-15 | -88.24 | $0.20 | 392544 |
| 2024-01-12 | -81.25 | $0.21 | 111147 |
| 2024-01-11 | -87.50 | $0.20 | 72421 |
| 2024-01-10 | -92.86 | $0.21 | 135733 |
| 2024-01-09 | -92.86 | $0.21 | 115021 |
| 2024-01-08 | -78.57 | $0.22 | 173339 |
| 2024-01-05 | -92.86 | $0.21 | 482136 |
| 2024-01-04 | -100.00 | $0.20 | 343655 |
| 2024-01-03 | -38.46 | $0.25 | 378475 |
| 2024-01-02 | -38.46 | $0.25 | 129242 |
| 2023-12-29 | -38.46 | $0.25 | 136021 |
| 2023-12-28 | -38.46 | $0.25 | 107480 |
| 2023-12-27 | -23.08 | $0.26 | 200733 |
| 2023-12-22 | -53.85 | $0.24 | 106589 |
| 2023-12-21 | -53.85 | $0.24 | 214301 |
| 2023-12-20 | -15.38 | $0.26 | 1.1M |
| 2023-12-19 | -61.54 | $0.23 | 580435 |
| 2023-12-18 | -100.00 | $0.21 | 180887 |
| 2023-12-15 | -92.00 | $0.22 | 136970 |
| 2023-12-14 | -88.00 | $0.23 | 185726 |
| 2023-12-13 | -84.00 | $0.23 | 256075 |
| 2023-12-12 | -68.75 | $0.23 | 61554 |
| 2023-12-11 | -65.63 | $0.23 | 228072 |
| 2023-12-08 | -71.88 | $0.22 | 120144 |
| 2023-12-07 | -75.00 | $0.22 | 65792 |
| 2023-12-06 | -68.75 | $0.23 | 157050 |
| 2023-12-05 | -71.88 | $0.22 | 195857 |
| 2023-12-04 | -65.63 | $0.23 | 156788 |
| 2023-12-01 | -59.38 | $0.24 | 246700 |
| 2023-11-30 | -62.50 | $0.24 | 309700 |
| 2023-11-29 | -68.75 | $0.23 | 66300 |
| 2023-11-28 | -59.38 | $0.24 | 200300 |
| 2023-11-27 | -65.63 | $0.23 | 256500 |
| 2023-11-24 | -53.13 | $0.25 | 422100 |
| 2023-11-23 | -56.25 | $0.25 | 114200 |
| 2023-11-22 | -53.13 | $0.25 | 431000 |
| 2023-11-21 | -47.06 | $0.26 | 343900 |
| 2023-11-20 | -32.35 | $0.28 | 731000 |
| 2023-11-17 | 0.00 | $0.25 | 488900 |
| 2023-11-16 | -18.75 | $0.23 | 281800 |
| 2023-11-15 | -43.75 | $0.21 | 996700 |
| 2023-11-14 | -68.75 | $0.19 | 203700 |
| 2023-11-13 | -58.82 | $0.19 | 380900 |
| 2023-11-10 | -66.67 | $0.18 | 460500 |
| 2023-11-09 | -55.56 | $0.19 | 156800 |
| 2023-11-08 | -50.00 | $0.20 | 1.2M |
| 2023-11-07 | -42.11 | $0.20 | 132700 |
| 2023-11-06 | -33.33 | $0.21 | 389800 |
| 2023-11-03 | -41.67 | $0.19 | 140700 |
| 2023-11-02 | -37.50 | $0.20 | 55600 |
| 2023-11-01 | -37.50 | $0.20 | 406300 |
| 2023-10-31 | -29.17 | $0.21 | 261700 |
| 2023-10-30 | -12.50 | $0.23 | 202400 |
| 2023-10-27 | -12.50 | $0.23 | 661700 |
| 2023-10-26 | -8.70 | $0.23 | 1.0M |
| 2023-10-25 | 0.00 | $0.22 | 691300 |
| 2023-10-24 | -7.69 | $0.18 | 300900 |
| 2023-10-23 | -15.38 | $0.17 | 226000 |
| 2023-10-20 | -15.38 | $0.17 | 203600 |
| 2023-10-19 | -15.38 | $0.17 | 538800 |
| 2023-10-18 | 0.00 | $0.17 | 464000 |
| 2023-10-17 | -18.18 | $0.16 | 103900 |
| 2023-10-16 | -27.27 | $0.16 | 53200 |
| 2023-10-13 | -18.18 | $0.16 | 315800 |
| 2023-10-12 | -10.00 | $0.16 | 168300 |
| 2023-10-11 | -12.50 | $0.15 | 82500 |
| 2023-10-10 | -16.67 | $0.14 | 72800 |
| 2023-10-06 | -33.33 | $0.14 | 138400 |
| 2023-10-05 | -57.14 | $0.13 | 30500 |
| 2023-10-04 | -71.43 | $0.13 | 161800 |
| 2023-10-03 | -71.43 | $0.13 | 27500 |
| 2023-10-02 | -57.14 | $0.13 | 31300 |
| 2023-09-29 | -57.14 | $0.13 | 24000 |
| 2023-09-28 | -57.14 | $0.13 | 125000 |
| 2023-09-27 | -57.14 | $0.13 | 232700 |
| 2023-09-26 | -100.00 | $0.13 | 40200 |
| 2023-09-25 | -100.00 | $0.13 | 5000 |
| 2023-09-22 | -80.00 | $0.13 | 76400 |
| 2023-09-21 | -83.33 | $0.13 | 63300 |
| 2023-09-20 | -85.71 | $0.13 | 71400 |
| 2023-09-19 | -85.71 | $0.13 | 35400 |
| 2023-09-18 | -71.43 | $0.14 | 8100 |
| 2023-09-15 | -85.71 | $0.13 | 145800 |
| 2023-09-14 | -85.71 | $0.13 | 26400 |
| 2023-09-13 | -100.00 | $0.13 | 17700 |
| 2023-09-12 | -85.71 | $0.13 | 71500 |
| 2023-09-11 | -100.00 | $0.13 | 173900 |
| 2023-09-08 | -100.00 | $0.13 | 57200 |
| 2023-09-07 | -87.50 | $0.14 | 87800 |
| 2023-09-06 | -87.50 | $0.14 | 27300 |
| 2023-09-05 | -100.00 | $0.14 | 78100 |
| 2023-09-01 | -66.67 | $0.15 | 59000 |
| 2023-08-31 | -85.71 | $0.14 | 47100 |
| 2023-08-30 | -57.14 | $0.15 | 99100 |
| 2023-08-29 | -62.50 | $0.15 | 38200 |
| 2023-08-28 | -75.00 | $0.14 | 35500 |
| 2023-08-25 | -50.00 | $0.15 | 65400 |
| 2023-08-24 | -62.50 | $0.15 | 25000 |
| 2023-08-23 | -37.50 | $0.16 | 204200 |
| 2023-08-22 | -50.00 | $0.15 | 4300 |
| 2023-08-21 | -50.00 | $0.15 | 14300 |
| 2023-08-18 | -25.00 | $0.16 | 87000 |
| 2023-08-17 | -50.00 | $0.15 | 88500 |
| 2023-08-16 | -75.00 | $0.14 | 90300 |
| 2023-08-15 | -20.00 | $0.16 | 32300 |
| 2023-08-14 | -30.00 | $0.16 | 55200 |
| 2023-08-11 | -20.00 | $0.16 | 234300 |
| 2023-08-10 | -30.00 | $0.16 | 450000 |
| 2023-08-09 | 0.00 | $0.17 | 642000 |
| 2023-08-08 | 0.00 | $0.16 | 134500 |
| 2023-08-04 | -25.00 | $0.15 | 42000 |
| 2023-08-03 | 0.00 | $0.16 | 97900 |
| 2023-08-02 | -50.00 | $0.14 | 118200 |
| 2023-08-01 | -50.00 | $0.14 | 101000 |
| 2023-07-31 | -50.00 | $0.14 | 216900 |
| 2023-07-28 | -50.00 | $0.14 | 83600 |
| 2023-07-27 | -33.33 | $0.15 | 110800 |
| 2023-07-26 | -11.11 | $0.16 | 87900 |
| 2023-07-25 | -20.00 | $0.15 | 266900 |
| 2023-07-24 | -30.00 | $0.15 | 222800 |
| 2023-07-21 | 0.00 | $0.16 | 102500 |
| 2023-07-20 | -11.11 | $0.15 | 214000 |
| 2023-07-19 | -12.50 | $0.15 | 776400 |
| 2023-07-18 | -25.00 | $0.14 | 1.3M |
| 2023-07-17 | -12.50 | $0.15 | 46300 |
| 2023-07-14 | -25.00 | $0.14 | 19800 |
| 2023-07-13 | -37.50 | $0.14 | 70200 |
| 2023-07-12 | -12.50 | $0.15 | 60500 |
| 2023-07-11 | -25.00 | $0.14 | 294500 |
| 2023-07-10 | -16.67 | $0.14 | 356400 |
| 2023-07-07 | -66.67 | $0.12 | 50100 |
| 2023-07-06 | -50.00 | $0.13 | 12000 |
| 2023-07-05 | -33.33 | $0.13 | 10700 |
| 2023-07-04 | 0.00 | $0.14 | 31000 |
| 2023-06-30 | 0.00 | $0.14 | 37000 |
| 2023-06-29 | 0.00 | $0.14 | 240400 |
| 2023-06-28 | -25.00 | $0.13 | 22500 |
| 2023-06-27 | -50.00 | $0.12 | 180200 |
| 2023-06-26 | -50.00 | $0.12 | 58300 |
| 2023-06-23 | -100.00 | $0.12 | 30000 |
| 2023-06-22 | -66.67 | $0.12 | 29000 |
| 2023-06-21 | -33.33 | $0.13 | 115000 |
| 2023-06-20 | -100.00 | $0.12 | 22000 |
| 2023-06-19 | -100.00 | $0.12 | 76900 |
| 2023-06-16 | -66.67 | $0.12 | 104000 |
| 2023-06-15 | -75.00 | $0.12 | 4000 |
| 2023-06-14 | -75.00 | $0.12 | 37400 |
| 2023-06-13 | -75.00 | $0.12 | 10800 |
| 2023-06-12 | -80.00 | $0.12 | 12900 |
| 2023-06-09 | -80.00 | $0.12 | 20500 |
| 2023-06-08 | -57.14 | $0.13 | 16900 |
| 2023-06-07 | -87.50 | $0.12 | 56000 |
| 2023-06-06 | -75.00 | $0.13 | 14500 |
| 2023-06-05 | -88.89 | $0.12 | 26900 |
| 2023-06-02 | -88.89 | $0.12 | 95500 |
| 2023-06-01 | -100.00 | $0.12 | 186900 |
| 2023-05-31 | -88.89 | $0.12 | 108400 |
| 2023-05-30 | -100.00 | $0.12 | 141500 |
| 2023-05-29 | -88.89 | $0.12 | 13500 |
| 2023-05-26 | -100.00 | $0.12 | 181500 |
| 2023-05-25 | -100.00 | $0.12 | 174800 |
| 2023-05-24 | -100.00 | $0.12 | 163000 |
| 2023-05-23 | -87.50 | $0.13 | 154800 |
| 2023-05-19 | -85.71 | $0.13 | 411100 |
| 2023-05-18 | -85.71 | $0.13 | 115400 |
| 2023-05-17 | -87.50 | $0.13 | 1000 |
| 2023-05-16 | -87.50 | $0.13 | 73000 |
| 2023-05-15 | -100.00 | $0.13 | 17300 |
| 2023-05-12 | -100.00 | $0.13 | 48000 |
| 2023-05-11 | -100.00 | $0.13 | 361500 |
| 2023-05-10 | -60.00 | $0.15 | 160000 |
| 2023-05-09 | -60.00 | $0.15 | 10000 |
| 2023-05-08 | -54.55 | $0.16 | 88800 |
| 2023-05-05 | -54.55 | $0.16 | 53500 |
| 2023-05-04 | -63.64 | $0.15 | 165100 |
| 2023-05-03 | -63.64 | $0.15 | 97000 |
| 2023-05-02 | -63.64 | $0.15 | 233500 |
| 2023-05-01 | -72.73 | $0.15 | 249600 |
| 2023-04-28 | -69.23 | $0.14 | 197900 |
| 2023-04-27 | -61.54 | $0.15 | 176800 |
| 2023-04-26 | -69.23 | $0.14 | 342500 |
| 2023-04-25 | -53.85 | $0.15 | 249800 |
| 2023-04-24 | -46.15 | $0.16 | 346100 |
| 2023-04-21 | -69.23 | $0.14 | 118000 |
| 2023-04-20 | -53.85 | $0.15 | 167000 |
| 2023-04-19 | -38.46 | $0.16 | 16100 |
| 2023-04-18 | -38.46 | $0.16 | 122000 |
| 2023-04-17 | -30.77 | $0.17 | 59800 |
| 2023-04-14 | -23.08 | $0.17 | 205800 |
| 2023-04-13 | -23.08 | $0.17 | 246100 |
| 2023-04-12 | -15.38 | $0.18 | 347900 |
| 2023-04-11 | -15.38 | $0.18 | 807100 |
| 2023-04-10 | -23.08 | $0.17 | 332700 |
| 2023-04-06 | -46.15 | $0.16 | 171600 |
| 2023-04-05 | -30.77 | $0.17 | 737900 |
| 2023-04-04 | -28.57 | $0.15 | 306500 |
| 2023-04-03 | -57.14 | $0.14 | 216900 |
| 2023-03-31 | -71.43 | $0.13 | 110200 |
| 2023-03-30 | -66.67 | $0.14 | 65300 |
| 2023-03-29 | -83.33 | $0.13 | 12000 |
| 2023-03-28 | -66.67 | $0.14 | 54000 |
| 2023-03-27 | -66.67 | $0.14 | 58200 |
| 2023-03-24 | -28.57 | $0.15 | 84000 |
| 2023-03-23 | -37.50 | $0.14 | 89600 |
| 2023-03-22 | -44.44 | $0.14 | 31500 |
| 2023-03-21 | -55.56 | $0.13 | 48400 |
| 2023-03-20 | -22.22 | $0.15 | 70000 |
| 2023-03-17 | -10.00 | $0.15 | 176800 |
| 2023-03-16 | -30.00 | $0.14 | 59000 |
| 2023-03-15 | 0.00 | $0.16 | 196500 |
| 2023-03-14 | -10.00 | $0.15 | 106500 |
| 2023-03-13 | -10.00 | $0.15 | 316100 |
| 2023-03-10 | -25.00 | $0.13 | 249300 |
| 2023-03-09 | -12.50 | $0.14 | 127600 |
| 2023-03-08 | -37.50 | $0.13 | 26000 |
| 2023-03-07 | -25.00 | $0.13 | 121400 |
| 2023-03-06 | 0.00 | $0.14 | 62500 |
| 2023-03-03 | 0.00 | $0.14 | 529200 |
| 2023-03-02 | -12.50 | $0.14 | 369000 |
| 2023-03-01 | -37.50 | $0.13 | 349900 |
| 2023-02-28 | -37.50 | $0.13 | 148700 |
| 2023-02-27 | -45.45 | $0.13 | 620900 |
| 2023-02-24 | -63.64 | $0.12 | 147500 |
| 2023-02-23 | -72.73 | $0.12 | 75000 |
| 2023-02-22 | -81.82 | $0.11 | 96000 |
| 2023-02-21 | -81.82 | $0.11 | 109000 |
| 2023-02-17 | -90.91 | $0.11 | 21900 |
| 2023-02-16 | -81.82 | $0.11 | 24000 |
| 2023-02-15 | -81.82 | $0.11 | 211400 |
| 2023-02-14 | -80.00 | $0.12 | 316400 |
| 2023-02-13 | -88.89 | $0.12 | 42600 |
| 2023-02-10 | -77.78 | $0.12 | 40900 |
| 2023-02-09 | -66.67 | $0.13 | 117500 |
| 2023-02-08 | -66.67 | $0.13 | 338900 |
| 2023-02-07 | -66.67 | $0.13 | 12800 |
| 2023-02-06 | -66.67 | $0.13 | 8600 |
| 2023-02-03 | -33.33 | $0.14 | 379400 |
| 2023-02-02 | -55.56 | $0.13 | 30800 |
| 2023-02-01 | -33.33 | $0.14 | 132500 |
| 2023-01-31 | -55.56 | $0.13 | 303200 |
| 2023-01-30 | -44.44 | $0.14 | 1.1M |
| 2023-01-27 | -40.00 | $0.13 | 138800 |
| 2023-01-26 | -50.00 | $0.13 | 78000 |
| 2023-01-25 | -50.00 | $0.13 | 224200 |
| 2023-01-24 | -50.00 | $0.13 | 21900 |
| 2023-01-23 | -50.00 | $0.12 | 88600 |
| 2023-01-20 | -50.00 | $0.12 | 45500 |
| 2023-01-19 | -30.00 | $0.13 | 113000 |
| 2023-01-18 | -50.00 | $0.12 | 90200 |
| 2023-01-17 | -40.00 | $0.12 | 231100 |
| 2023-01-16 | -36.36 | $0.12 | 258500 |
| 2023-01-13 | -18.18 | $0.13 | 105400 |
| 2023-01-12 | -18.18 | $0.13 | 6300 |
| 2023-01-11 | -16.67 | $0.13 | 108400 |
| 2023-01-10 | -16.67 | $0.13 | 239000 |
| 2023-01-09 | -30.77 | $0.12 | 228400 |
| 2023-01-06 | -20.00 | $0.13 | 121000 |
| 2023-01-05 | -26.67 | $0.12 | 151500 |
| 2023-01-04 | -20.00 | $0.13 | 284100 |
| 2023-01-03 | -20.00 | $0.13 | 163300 |
| 2022-12-30 | -6.25 | $0.14 | 454700 |
| 2022-12-29 | -25.00 | $0.12 | 1.1M |
| 2022-12-28 | -20.00 | $0.12 | 565100 |
| 2022-12-23 | -14.29 | $0.12 | 1.2M |
| 2022-12-22 | -16.67 | $0.11 | 851500 |
| 2022-12-21 | 0.00 | $0.10 | 579900 |
| 2022-12-20 | -12.50 | $0.10 | 328700 |
| 2022-12-19 | -12.50 | $0.10 | 358400 |
| 2022-12-16 | -12.50 | $0.10 | 769200 |
| 2022-12-15 | -37.50 | $0.09 | 202700 |
| 2022-12-14 | -25.00 | $0.09 | 536800 |
| 2022-12-13 | -25.00 | $0.09 | 594600 |
| 2022-12-12 | -20.00 | $0.08 | 668000 |
| 2022-12-09 | -20.00 | $0.08 | 340000 |
| 2022-12-08 | -20.00 | $0.08 | 621900 |
| 2022-12-07 | -14.29 | $0.08 | 1.1M |
| 2022-12-06 | -50.00 | $0.07 | 3800 |
| 2022-12-05 | -50.00 | $0.07 | 126000 |
| 2022-12-02 | -42.86 | $0.07 | 3800 |
| 2022-12-01 | -42.86 | $0.07 | 18100 |
| 2022-11-30 | -57.14 | $0.06 | 4100 |
| 2022-11-29 | -37.50 | $0.07 | — |
| 2022-11-28 | -37.50 | $0.07 | 104100 |
| 2022-11-25 | -50.00 | $0.06 | 77100 |
| 2022-11-24 | -25.00 | $0.07 | 22500 |
| 2022-11-23 | -25.00 | $0.07 | 151600 |
| 2022-11-22 | -37.50 | $0.07 | 278000 |
| 2022-11-21 | -25.00 | $0.07 | 19800 |
| 2022-11-18 | 0.00 | $0.08 | 198000 |
| 2022-11-17 | 0.00 | $0.08 | 225300 |
| 2022-11-16 | 0.00 | $0.07 | 78600 |
| 2022-11-15 | 0.00 | $0.07 | 21500 |
| 2022-11-14 | 0.00 | $0.07 | 198500 |
| 2022-11-11 | -20.00 | $0.06 | 297200 |
| 2022-11-10 | 0.00 | $0.06 | 77200 |
| 2022-11-09 | -33.33 | $0.05 | 60000 |
| 2022-11-08 | -33.33 | $0.05 | 159600 |
| 2022-11-07 | -50.00 | $0.05 | 62000 |
| 2022-11-04 | -75.00 | $0.05 | 82200 |
| 2022-11-03 | -75.00 | $0.05 | 450600 |
| 2022-11-02 | -75.00 | $0.05 | 273200 |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | 340500 |
| 2022-10-28 | -100.00 | $0.04 | 210000 |
| 2022-10-27 | -75.00 | $0.05 | 138100 |
| 2022-10-26 | -50.00 | $0.05 | 8000 |
| 2022-10-25 | -50.00 | $0.05 | 83000 |
| 2022-10-24 | -75.00 | $0.05 | 116100 |
| 2022-10-21 | -75.00 | $0.05 | 20000 |
| 2022-10-20 | -75.00 | $0.05 | 252300 |
| 2022-10-19 | -100.00 | $0.05 | 62500 |
| 2022-10-18 | -100.00 | $0.05 | 394100 |
| 2022-10-17 | -66.67 | $0.05 | 26000 |
| 2022-10-14 | -100.00 | $0.05 | 71000 |
| 2022-10-13 | -33.33 | $0.06 | 10000 |
| 2022-10-12 | -33.33 | $0.06 | 49100 |
| 2022-10-11 | -66.67 | $0.05 | 185800 |
| 2022-10-07 | -33.33 | $0.06 | 63000 |
| 2022-10-06 | 0.00 | $0.06 | 63000 |
| 2022-10-05 | -33.33 | $0.06 | 107000 |
| 2022-10-04 | -66.67 | $0.05 | 631900 |
| 2022-10-03 | -50.00 | $0.05 | 278700 |
| 2022-09-30 | -50.00 | $0.05 | 25400 |
| 2022-09-29 | -50.00 | $0.05 | 1000 |
| 2022-09-28 | -50.00 | $0.05 | 13200 |
| 2022-09-27 | -50.00 | $0.05 | 53000 |
| 2022-09-26 | 0.00 | $0.06 | 17300 |
| 2022-09-23 | -50.00 | $0.05 | 227000 |
| 2022-09-22 | -50.00 | $0.05 | — |
| 2022-09-21 | -50.00 | $0.05 | — |
| 2022-09-20 | -50.00 | $0.05 | 700 |
| 2022-09-19 | -75.00 | $0.05 | 10000 |
| 2022-09-16 | -83.33 | $0.05 | — |
| 2022-09-15 | -85.71 | $0.05 | 1000 |
| 2022-09-14 | -87.50 | $0.05 | 5000 |
| 2022-09-13 | -87.50 | $0.05 | 13000 |
| 2022-09-12 | -87.50 | $0.05 | 38000 |
| 2022-09-09 | -87.50 | $0.05 | 25200 |
| 2022-09-08 | -100.00 | $0.05 | 101000 |
| 2022-09-07 | -85.71 | $0.06 | 142500 |
| 2022-09-06 | -85.71 | $0.06 | 220000 |
| 2022-09-02 | -100.00 | $0.05 | 45000 |
| 2022-09-01 | -85.71 | $0.06 | 11000 |
| 2022-08-31 | -85.71 | $0.06 | 5700 |
| 2022-08-30 | -100.00 | $0.05 | 226500 |
| 2022-08-29 | -100.00 | $0.05 | 11000 |
| 2022-08-26 | -85.71 | $0.06 | 42000 |
| 2022-08-25 | -85.71 | $0.06 | 5200 |
| 2022-08-24 | -75.00 | $0.06 | 3000 |
| 2022-08-23 | -87.50 | $0.05 | 397000 |
| 2022-08-22 | -75.00 | $0.06 | 278600 |
| 2022-08-19 | -50.00 | $0.07 | 141100 |
| 2022-08-18 | -50.00 | $0.07 | 154600 |
| 2022-08-17 | 0.00 | $0.09 | — |
| 2022-08-16 | 0.00 | $0.09 | 50000 |
| 2022-08-15 | 0.00 | $0.08 | 80000 |
| 2022-08-12 | 0.00 | $0.07 | — |
| 2022-08-11 | 0.00 | $0.07 | 31400 |
| 2022-08-10 | 0.00 | $0.07 | 11000 |
| 2022-08-09 | 0.00 | $0.07 | 2000 |
| 2022-08-08 | 0.00 | $0.07 | 10000 |
| 2022-08-05 | 0.00 | $0.07 | 500 |
| 2022-08-04 | 0.00 | $0.07 | 162000 |
| 2022-08-03 | -50.00 | $0.06 | 13000 |
| 2022-08-02 | -25.00 | $0.06 | 41800 |
| 2022-07-29 | -50.00 | $0.06 | 32000 |
| 2022-07-28 | -80.00 | $0.05 | 102000 |
| 2022-07-27 | -83.33 | $0.05 | 335000 |
| 2022-07-26 | -83.33 | $0.05 | 153000 |
| 2022-07-25 | -66.67 | $0.06 | 20000 |
| 2022-07-22 | -85.71 | $0.05 | — |
| 2022-07-21 | -88.89 | $0.05 | 13000 |
| 2022-07-20 | -90.00 | $0.05 | 728300 |
| 2022-07-19 | -100.00 | $0.05 | 200700 |
| 2022-07-18 | -77.78 | $0.06 | 60000 |
| 2022-07-15 | -77.78 | $0.06 | — |
| 2022-07-14 | -77.78 | $0.06 | 76000 |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | 224300 |
| 2022-07-11 | -88.89 | $0.06 | 65000 |
| 2022-07-08 | -100.00 | $0.05 | 199100 |
| 2022-07-07 | -100.00 | $0.05 | 382000 |
| 2022-07-06 | -100.00 | $0.06 | 116000 |
| 2022-07-05 | -88.89 | $0.07 | 96500 |
| 2022-07-04 | -100.00 | $0.06 | 2200 |
| 2022-06-30 | -100.00 | $0.07 | 41500 |
| 2022-06-29 | -100.00 | $0.07 | 101100 |
| 2022-06-28 | -100.00 | $0.08 | 6000 |
| 2022-06-27 | -100.00 | $0.08 | 25000 |
| 2022-06-24 | -83.33 | $0.08 | 13000 |
| 2022-06-23 | -50.00 | $0.09 | — |
| 2022-06-22 | -50.00 | $0.09 | 43700 |
| 2022-06-21 | -57.14 | $0.09 | 92000 |
| 2022-06-20 | -85.71 | $0.08 | 3000 |
| 2022-06-17 | -100.00 | $0.08 | 139100 |
| 2022-06-16 | -88.89 | $0.08 | 41300 |
| 2022-06-15 | -88.89 | $0.08 | 65600 |
| 2022-06-14 | -100.00 | $0.08 | 249500 |
| 2022-06-13 | -75.00 | $0.09 | 1000 |
| 2022-06-10 | -75.00 | $0.09 | 26000 |
| 2022-06-09 | -75.00 | $0.09 | 93000 |
| 2022-06-08 | -30.00 | $0.11 | — |
| 2022-06-07 | -30.00 | $0.11 | 3200 |
| 2022-06-06 | -80.00 | $0.08 | 900 |
| 2022-06-03 | -80.00 | $0.08 | — |
| 2022-06-02 | -80.00 | $0.08 | 28000 |
| 2022-06-01 | -80.00 | $0.08 | 27000 |
| 2022-05-31 | -80.00 | $0.08 | 122400 |
| 2022-05-30 | -60.00 | $0.09 | 1100 |
| 2022-05-27 | -40.00 | $0.10 | 4000 |
| 2022-05-26 | -40.00 | $0.10 | 4000 |
| 2022-05-25 | -20.00 | $0.11 | 9300 |
| 2022-05-24 | -20.00 | $0.11 | 74300 |
| 2022-05-20 | -20.00 | $0.11 | 422800 |
| 2022-05-19 | -20.00 | $0.09 | 10000 |
| 2022-05-18 | 0.00 | $0.10 | 3000 |
| 2022-05-17 | -60.00 | $0.08 | 71000 |
| 2022-05-16 | -60.00 | $0.08 | 220000 |
| 2022-05-13 | -66.67 | $0.08 | — |
| 2022-05-12 | -66.67 | $0.08 | 150500 |
| 2022-05-11 | -100.00 | $0.07 | 99300 |
| 2022-05-10 | -100.00 | $0.08 | 38800 |
| 2022-05-09 | -83.33 | $0.08 | 13300 |
| 2022-05-06 | -83.33 | $0.08 | — |
| 2022-05-05 | -83.33 | $0.08 | 64000 |
| 2022-05-04 | -83.33 | $0.08 | — |
| 2022-05-03 | -87.50 | $0.08 | 3000 |
| 2022-05-02 | -100.00 | $0.08 | 109500 |
| 2022-04-29 | -100.00 | $0.08 | 19000 |
| 2022-04-28 | -87.50 | $0.09 | 56000 |
| 2022-04-27 | -87.50 | $0.09 | — |
| 2022-04-26 | -87.50 | $0.09 | 98000 |
| 2022-04-25 | -87.50 | $0.09 | — |
| 2022-04-22 | -87.50 | $0.09 | 45000 |
| 2022-04-21 | -62.50 | $0.10 | 146500 |
| 2022-04-20 | -100.00 | $0.08 | 85500 |
| 2022-04-19 | -100.00 | $0.09 | 115500 |
| 2022-04-18 | -80.00 | $0.10 | 20000 |
| 2022-04-14 | -80.00 | $0.10 | 30000 |
| 2022-04-13 | -100.00 | $0.10 | 85000 |
| 2022-04-12 | -100.00 | $0.10 | 42400 |
| 2022-04-11 | -80.00 | $0.10 | 60000 |
| 2022-04-08 | -100.00 | $0.10 | 87700 |
| 2022-04-07 | -100.00 | $0.10 | 184900 |
| 2022-04-06 | -100.00 | $0.10 | 199400 |
| 2022-04-05 | -50.00 | $0.11 | 68500 |
| 2022-04-04 | -25.00 | $0.12 | 52000 |
| 2022-04-01 | -25.00 | $0.12 | 500 |
| 2022-03-31 | -16.67 | $0.12 | 1700 |
| 2022-03-30 | -16.67 | $0.12 | 20000 |
| 2022-03-29 | -16.67 | $0.12 | 39500 |
| 2022-03-28 | -16.67 | $0.12 | 82000 |
| 2022-03-25 | -33.33 | $0.11 | — |
| 2022-03-24 | -33.33 | $0.11 | 114500 |
| 2022-03-23 | -20.00 | $0.11 | — |
| 2022-03-22 | -20.00 | $0.11 | 34000 |
| 2022-03-21 | -40.00 | $0.11 | 95700 |
| 2022-03-18 | 0.00 | $0.12 | 50500 |
| 2022-03-17 | -60.00 | $0.10 | — |
| 2022-03-16 | -60.00 | $0.10 | 12000 |
| 2022-03-15 | -33.33 | $0.11 | 56000 |
| 2022-03-14 | -14.29 | $0.11 | 24100 |
| 2022-03-11 | 0.00 | $0.12 | 23500 |
| 2022-03-10 | -16.67 | $0.11 | 58700 |
| 2022-03-09 | -14.29 | $0.11 | 67700 |
| 2022-03-08 | -12.50 | $0.11 | 170700 |
| 2022-03-07 | -14.29 | $0.10 | — |
| 2022-03-04 | -14.29 | $0.10 | 231600 |
| 2022-03-03 | -28.57 | $0.10 | 1000 |
| 2022-03-02 | -28.57 | $0.10 | — |
| 2022-03-01 | -28.57 | $0.10 | 30000 |
| 2022-02-28 | 0.00 | $0.11 | 26500 |
| 2022-02-25 | 0.00 | $0.11 | 53000 |
| 2022-02-24 | 0.00 | $0.10 | 11800 |
| 2022-02-23 | 0.00 | $0.10 | 55300 |
| 2022-02-22 | -16.67 | $0.10 | 28000 |
| 2022-02-18 | -33.33 | $0.09 | 37000 |
| 2022-02-17 | -33.33 | $0.09 | 3000 |
| 2022-02-16 | -55.56 | $0.09 | 50600 |
| 2022-02-15 | -66.67 | $0.09 | 59000 |
| 2022-02-14 | -66.67 | $0.09 | 60500 |
| 2022-02-11 | -77.78 | $0.08 | 104300 |
| 2022-02-10 | -77.78 | $0.08 | — |
| 2022-02-09 | -77.78 | $0.08 | 85000 |
| 2022-02-08 | -90.91 | $0.08 | 275000 |
| 2022-02-07 | -100.00 | $0.08 | 21500 |
| 2022-02-04 | -100.00 | $0.08 | 50000 |
| 2022-02-03 | -100.00 | $0.09 | — |
| 2022-02-02 | -100.00 | $0.09 | 25000 |
| 2022-02-01 | -100.00 | $0.09 | 165300 |
| 2022-01-31 | -71.43 | $0.10 | 2000 |
| 2022-01-28 | -100.00 | $0.09 | 93500 |
| 2022-01-27 | -71.43 | $0.10 | — |
| 2022-01-26 | -71.43 | $0.10 | 1500 |
| 2022-01-25 | -71.43 | $0.10 | 24500 |
| 2022-01-24 | -75.00 | $0.10 | 232200 |
| 2022-01-21 | -55.56 | $0.10 | 62500 |
| 2022-01-20 | -22.22 | $0.12 | 123500 |
| 2022-01-19 | -60.00 | $0.10 | 117300 |
| 2022-01-18 | -60.00 | $0.10 | 20500 |
| 2022-01-17 | -50.00 | $0.10 | 115000 |
| 2022-01-14 | -50.00 | $0.10 | 6800 |
| 2022-01-13 | -40.00 | $0.11 | 1500 |
| 2022-01-12 | -30.00 | $0.11 | 83400 |
| 2022-01-11 | -20.00 | $0.12 | 4100 |
| 2022-01-10 | -50.00 | $0.10 | 1000 |
| 2022-01-07 | -40.00 | $0.11 | 86200 |
| 2022-01-06 | -10.00 | $0.12 | 325000 |
| 2022-01-05 | -10.00 | $0.12 | 395400 |
| 2022-01-04 | 0.00 | $0.12 | 311800 |
| 2021-12-31 | -16.67 | $0.10 | 131000 |
| 2021-12-30 | -28.57 | $0.10 | 61400 |
| 2021-12-29 | -28.57 | $0.10 | 10000 |
| 2021-12-24 | -28.57 | $0.10 | 56700 |
| 2021-12-23 | -25.00 | $0.09 | 23000 |
| 2021-12-22 | -25.00 | $0.09 | 90000 |
| 2021-12-21 | -50.00 | $0.08 | 18300 |
| 2021-12-20 | -50.00 | $0.08 | 15000 |
| 2021-12-17 | -75.00 | $0.08 | 4000 |
| 2021-12-16 | -83.33 | $0.08 | — |
| 2021-12-15 | -87.50 | $0.08 | 94000 |
| 2021-12-14 | -62.50 | $0.09 | 52200 |
| 2021-12-13 | -66.67 | $0.09 | 10800 |
| 2021-12-10 | -66.67 | $0.09 | 43000 |
| 2021-12-09 | -77.78 | $0.08 | 139700 |
| 2021-12-08 | -66.67 | $0.09 | 15000 |
| 2021-12-07 | -55.56 | $0.09 | 133300 |
| 2021-12-06 | -66.67 | $0.09 | 64200 |
| 2021-12-03 | -77.78 | $0.08 | 152300 |
| 2021-12-02 | -88.89 | $0.08 | 105200 |
| 2021-12-01 | -100.00 | $0.07 | 83000 |
| 2021-11-30 | -80.00 | $0.08 | 134500 |
| 2021-11-29 | -70.00 | $0.08 | 7300 |
| 2021-11-26 | -70.00 | $0.08 | 71000 |
| 2021-11-25 | -50.00 | $0.09 | — |
| 2021-11-24 | -50.00 | $0.09 | — |
| 2021-11-23 | -50.00 | $0.09 | — |
| 2021-11-22 | -45.45 | $0.09 | — |
| 2021-11-19 | -45.45 | $0.09 | 66800 |
| 2021-11-18 | -9.09 | $0.11 | — |
| 2021-11-17 | -9.09 | $0.11 | 106700 |
| 2021-11-16 | -18.18 | $0.11 | 20500 |
| 2021-11-15 | 0.00 | $0.12 | 248400 |
| 2021-11-12 | 0.00 | $0.10 | 226700 |
| 2021-11-11 | 0.00 | $0.09 | 20500 |
| 2021-11-10 | 0.00 | $0.09 | — |
| 2021-11-09 | 0.00 | $0.09 | 52600 |
| 2021-11-08 | 0.00 | $0.09 | 64000 |
| 2021-11-05 | -16.67 | $0.08 | 46000 |
| 2021-11-04 | 0.00 | $0.08 | 131900 |
| 2021-11-03 | -40.00 | $0.07 | 8700 |
| 2021-11-02 | 0.00 | $0.08 | 14500 |
| 2021-11-01 | 0.00 | $0.07 | 5000 |
| 2021-10-29 | 0.00 | $0.07 | 48000 |
| 2021-10-28 | 0.00 | $0.07 | 120000 |
| 2021-10-27 | -25.00 | $0.07 | 18000 |
| 2021-10-26 | -50.00 | $0.06 | 54000 |
| 2021-10-25 | -25.00 | $0.07 | 12500 |
| 2021-10-22 | 0.00 | $0.07 | 40700 |
| 2021-10-21 | -50.00 | $0.06 | 100300 |
| 2021-10-20 | -25.00 | $0.07 | 5300 |
| 2021-10-19 | -50.00 | $0.06 | 41000 |
| 2021-10-18 | -50.00 | $0.06 | 107100 |
| 2021-10-15 | -25.00 | $0.07 | 1200 |
| 2021-10-14 | -60.00 | $0.06 | 40000 |
| 2021-10-13 | -60.00 | $0.06 | 46000 |
| 2021-10-12 | -80.00 | $0.06 | 165500 |
| 2021-10-08 | -40.00 | $0.07 | 85000 |
| 2021-10-07 | -40.00 | $0.07 | 21000 |
| 2021-10-06 | -40.00 | $0.07 | 332600 |
| 2021-10-05 | -60.00 | $0.06 | — |
| 2021-10-04 | -66.67 | $0.06 | 226000 |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | 27000 |
| 2021-09-29 | -100.00 | $0.05 | 341200 |
| 2021-09-28 | -100.00 | $0.06 | 182000 |
| 2021-09-27 | -100.00 | $0.06 | 331000 |
| 2021-09-24 | -60.00 | $0.07 | — |
| 2021-09-23 | -60.00 | $0.07 | 51000 |
| 2021-09-22 | -80.00 | $0.07 | 67000 |
| 2021-09-21 | -60.00 | $0.07 | 774000 |
| 2021-09-20 | -100.00 | $0.07 | 218400 |
| 2021-09-17 | -60.00 | $0.07 | 65500 |
| 2021-09-16 | -40.00 | $0.08 | — |
| 2021-09-15 | -40.00 | $0.08 | 80000 |
| 2021-09-14 | -75.00 | $0.07 | — |
| 2021-09-13 | -75.00 | $0.07 | 74000 |
| 2021-09-10 | -75.00 | $0.07 | 76000 |
| 2021-09-09 | -75.00 | $0.07 | 58400 |
| 2021-09-08 | -75.00 | $0.07 | 375000 |
| 2021-09-07 | -66.67 | $0.08 | 155000 |
| 2021-09-03 | -66.67 | $0.08 | 163100 |
| 2021-09-02 | -70.00 | $0.08 | 115700 |
| 2021-09-01 | -63.64 | $0.08 | 1000 |
| 2021-08-31 | -72.73 | $0.08 | 51800 |
| 2021-08-30 | -72.73 | $0.08 | 162000 |
| 2021-08-27 | -54.55 | $0.09 | 4000 |
| 2021-08-26 | -63.64 | $0.08 | 16000 |
| 2021-08-25 | -63.64 | $0.08 | 286000 |
| 2021-08-24 | -72.73 | $0.08 | 402000 |
| 2021-08-23 | -72.73 | $0.08 | 234800 |
| 2021-08-20 | -81.82 | $0.07 | 599500 |
| 2021-08-19 | -100.00 | $0.08 | 185000 |
| 2021-08-18 | -100.00 | $0.08 | 361800 |
| 2021-08-17 | -100.00 | $0.09 | 181700 |
| 2021-08-16 | -100.00 | $0.10 | 5000 |
| 2021-08-13 | -100.00 | $0.10 | — |
| 2021-08-12 | -100.00 | $0.10 | — |
| 2021-08-11 | -100.00 | $0.10 | — |
| 2021-08-10 | -100.00 | $0.10 | 22000 |
| 2021-08-09 | -66.67 | $0.11 | 16000 |
| 2021-08-06 | -50.00 | $0.11 | — |
| 2021-08-05 | -50.00 | $0.11 | 24600 |
| 2021-08-04 | -50.00 | $0.11 | — |
| 2021-08-03 | -50.00 | $0.11 | 50000 |
| 2021-07-30 | -75.00 | $0.11 | 6000 |
| 2021-07-29 | -50.00 | $0.11 | 75500 |
| 2021-07-28 | -50.00 | $0.11 | 1000 |
| 2021-07-27 | -100.00 | $0.10 | 23000 |
| 2021-07-26 | -83.33 | $0.11 | 1400 |
| 2021-07-23 | -100.00 | $0.11 | 7000 |
| 2021-07-22 | -100.00 | $0.11 | 23000 |
| 2021-07-21 | -100.00 | $0.11 | 7500 |
| 2021-07-20 | -100.00 | $0.11 | 800 |
| 2021-07-19 | -80.00 | $0.12 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.38
2026-07-16
Close Price
$0.11
Vol: 211800
Average Directional Index - Detailed Analysis
Minimum
7.75
Average
17.31
Maximum
39.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.38 | $0.11 | 211800 |
| 2026-07-15 | 16.60 | $0.11 | 129500 |
| 2026-07-14 | 16.29 | $0.11 | 262544 |
| 2026-07-13 | 15.97 | $0.11 | 173011 |
| 2026-07-10 | 15.06 | $0.11 | 41600 |
| 2026-07-09 | 14.10 | $0.11 | 695300 |
| 2026-07-08 | 13.09 | $0.11 | 201900 |
| 2026-07-07 | 12.31 | $0.11 | 1.6M |
| 2026-07-06 | 11.50 | $0.11 | 639300 |
| 2026-07-03 | 11.31 | $0.11 | 184900 |
| 2026-07-02 | 11.52 | $0.10 | 676000 |
| 2026-06-30 | 11.73 | $0.10 | 68300 |
| 2026-06-29 | 12.06 | $0.10 | 203849 |
| 2026-06-26 | 12.50 | $0.11 | 635440 |
| 2026-06-25 | 12.97 | $0.10 | 594500 |
| 2026-06-24 | 13.35 | $0.10 | 177500 |
| 2026-06-23 | 13.76 | $0.10 | 79100 |
| 2026-06-22 | 14.18 | $0.10 | 116100 |
| 2026-06-19 | 14.78 | $0.10 | 49000 |
| 2026-06-18 | 14.90 | $0.10 | 930300 |
| 2026-06-17 | 15.03 | $0.10 | 2607 |
| 2026-06-16 | 15.59 | $0.10 | 175000 |
| 2026-06-15 | 16.18 | $0.09 | 65000 |
| 2026-06-12 | 16.81 | $0.09 | 7000 |
| 2026-06-11 | 17.46 | $0.09 | 74000 |
| 2026-06-10 | 17.66 | $0.09 | 216600 |
| 2026-06-09 | 17.87 | $0.09 | 424000 |
| 2026-06-08 | 18.09 | $0.09 | 177100 |
| 2026-06-05 | 18.32 | $0.09 | 210303 |
| 2026-06-04 | 18.56 | $0.10 | 66000 |
| 2026-06-03 | 19.53 | $0.10 | 33434 |
| 2026-06-02 | 20.55 | $0.10 | 1.4M |
| 2026-06-01 | 21.62 | $0.11 | 178500 |
| 2026-05-29 | 21.37 | $0.11 | 415100 |
| 2026-05-28 | 21.46 | $0.11 | 472500 |
| 2026-05-27 | 21.56 | $0.10 | 334600 |
| 2026-05-26 | 22.03 | $0.10 | 164000 |
| 2026-05-25 | 21.99 | $0.10 | 19500 |
| 2026-05-22 | 22.33 | $0.10 | 191700 |
| 2026-05-21 | 22.68 | $0.10 | 219900 |
| 2026-05-20 | 22.49 | $0.10 | 91500 |
| 2026-05-19 | 22.66 | $0.10 | 731000 |
| 2026-05-15 | 22.84 | $0.11 | 181100 |
| 2026-05-14 | 23.04 | $0.11 | 258200 |
| 2026-05-13 | 21.97 | $0.11 | 445000 |
| 2026-05-12 | 20.84 | $0.12 | 470006 |
| 2026-05-11 | 19.96 | $0.11 | 220006 |
| 2026-05-08 | 19.03 | $0.12 | 204300 |
| 2026-05-07 | 18.05 | $0.11 | 345800 |
| 2026-05-06 | 17.33 | $0.11 | 716300 |
| 2026-05-05 | 16.57 | $0.10 | 221500 |
| 2026-05-04 | 16.51 | $0.10 | 275000 |
| 2026-05-01 | 16.92 | $0.10 | 101500 |
| 2026-04-30 | 16.69 | $0.11 | 88500 |
| 2026-04-29 | 16.45 | $0.10 | 179000 |
| 2026-04-28 | 16.20 | $0.10 | 317000 |
| 2026-04-27 | 15.93 | $0.11 | 738712 |
| 2026-04-24 | 16.08 | $0.11 | 103002 |
| 2026-04-23 | 16.23 | $0.11 | 6504 |
| 2026-04-22 | 15.79 | $0.10 | 502909 |
| 2026-04-21 | 15.74 | $0.10 | 362000 |
| 2026-04-20 | 15.69 | $0.10 | 348500 |
| 2026-04-17 | 15.64 | $0.10 | 190800 |
| 2026-04-16 | 14.97 | $0.10 | 245000 |
| 2026-04-15 | 14.25 | $0.11 | 426900 |
| 2026-04-14 | 13.50 | $0.11 | 531900 |
| 2026-04-13 | 12.71 | $0.10 | 60400 |
| 2026-04-10 | 12.63 | $0.10 | 331100 |
| 2026-04-09 | 12.54 | $0.10 | 242900 |
| 2026-04-08 | 12.45 | $0.09 | 130131 |
| 2026-04-07 | 12.78 | $0.09 | 121000 |
| 2026-04-06 | 13.30 | $0.09 | 69200 |
| 2026-04-02 | 13.85 | $0.09 | 21500 |
| 2026-04-01 | 14.43 | $0.09 | 202500 |
| 2026-03-31 | 14.55 | $0.09 | 79900 |
| 2026-03-30 | 14.67 | $0.08 | 323710 |
| 2026-03-27 | 14.28 | $0.09 | 155000 |
| 2026-03-26 | 14.24 | $0.09 | 1.0M |
| 2026-03-25 | 14.63 | $0.09 | 145000 |
| 2026-03-24 | 14.48 | $0.09 | 204400 |
| 2026-03-23 | 14.31 | $0.09 | 26000 |
| 2026-03-20 | 14.14 | $0.09 | 18000 |
| 2026-03-19 | 13.96 | $0.09 | 243600 |
| 2026-03-18 | 13.77 | $0.09 | 539616 |
| 2026-03-17 | 13.57 | $0.09 | 1.1M |
| 2026-03-16 | 13.36 | $0.10 | 363800 |
| 2026-03-13 | 13.85 | $0.10 | 382500 |
| 2026-03-12 | 14.36 | $0.10 | 238500 |
| 2026-03-11 | 14.93 | $0.11 | 9000 |
| 2026-03-10 | 15.07 | $0.11 | 81000 |
| 2026-03-09 | 15.21 | $0.11 | 292800 |
| 2026-03-06 | 15.37 | $0.10 | 173100 |
| 2026-03-05 | 15.89 | $0.10 | 110300 |
| 2026-03-04 | 15.99 | $0.11 | 160215 |
| 2026-03-03 | 16.11 | $0.11 | 366300 |
| 2026-03-02 | 16.23 | $0.11 | 164041 |
| 2026-02-27 | 15.43 | $0.12 | 1.5M |
| 2026-02-26 | 14.59 | $0.11 | 218032 |
| 2026-02-25 | 14.66 | $0.11 | 339531 |
| 2026-02-24 | 14.74 | $0.11 | 152200 |
| 2026-02-23 | 14.82 | $0.11 | 339700 |
| 2026-02-20 | 14.90 | $0.11 | 221000 |
| 2026-02-19 | 14.98 | $0.11 | 11700 |
| 2026-02-18 | 15.08 | $0.10 | 178203 |
| 2026-02-17 | 15.49 | $0.10 | 105631 |
| 2026-02-13 | 15.92 | $0.11 | 52500 |
| 2026-02-12 | 16.00 | $0.10 | 368636 |
| 2026-02-11 | 16.09 | $0.11 | 460500 |
| 2026-02-10 | 16.18 | $0.11 | 214500 |
| 2026-02-09 | 16.27 | $0.11 | 196200 |
| 2026-02-06 | 16.02 | $0.10 | 59806 |
| 2026-02-05 | 16.27 | $0.10 | 279100 |
| 2026-02-04 | 16.54 | $0.11 | 130400 |
| 2026-02-03 | 16.47 | $0.11 | 1.0M |
| 2026-02-02 | 16.03 | $0.10 | 648600 |
| 2026-01-30 | 16.08 | $0.11 | 773600 |
| 2026-01-29 | 15.73 | $0.11 | 901649 |
| 2026-01-28 | 14.96 | $0.12 | 1.9M |
| 2026-01-27 | 14.14 | $0.10 | 411116 |
| 2026-01-26 | 14.39 | $0.11 | 1.7M |
| 2026-01-23 | 14.65 | $0.11 | 482032 |
| 2026-01-22 | 14.50 | $0.11 | 508919 |
| 2026-01-21 | 14.67 | $0.10 | 1.1M |
| 2026-01-20 | 15.27 | $0.10 | 1.3M |
| 2026-01-19 | 15.89 | $0.10 | 397842 |
| 2026-01-16 | 16.49 | $0.10 | 449900 |
| 2026-01-15 | 17.13 | $0.10 | 234300 |
| 2026-01-14 | 17.80 | $0.10 | 849300 |
| 2026-01-13 | 18.10 | $0.11 | 502802 |
| 2026-01-12 | 18.41 | $0.11 | 1.8M |
| 2026-01-09 | 18.74 | $0.11 | 271500 |
| 2026-01-08 | 18.69 | $0.12 | 369547 |
| 2026-01-07 | 18.63 | $0.11 | 201100 |
| 2026-01-06 | 18.57 | $0.12 | 910800 |
| 2026-01-05 | 18.11 | $0.12 | 274007 |
| 2026-01-02 | 17.87 | $0.10 | 470248 |
| 2025-12-31 | 17.88 | $0.11 | 519500 |
| 2025-12-30 | 17.88 | $0.12 | 226612 |
| 2025-12-29 | 17.09 | $0.12 | 325526 |
| 2025-12-24 | 16.75 | $0.11 | 247013 |
| 2025-12-23 | 16.39 | $0.11 | 392200 |
| 2025-12-22 | 16.01 | $0.11 | 1.8M |
| 2025-12-19 | 16.15 | $0.09 | 555642 |
| 2025-12-18 | 16.60 | $0.09 | 156000 |
| 2025-12-17 | 16.61 | $0.09 | 291949 |
| 2025-12-16 | 16.62 | $0.09 | 198028 |
| 2025-12-15 | 16.13 | $0.09 | 799400 |
| 2025-12-12 | 15.62 | $0.09 | 327900 |
| 2025-12-11 | 15.08 | $0.09 | 626343 |
| 2025-12-10 | 14.51 | $0.09 | 992400 |
| 2025-12-09 | 13.92 | $0.09 | 945300 |
| 2025-12-08 | 13.29 | $0.09 | 1.6M |
| 2025-12-05 | 12.63 | $0.10 | 174400 |
| 2025-12-04 | 12.72 | $0.11 | 129500 |
| 2025-12-03 | 12.82 | $0.11 | 829215 |
| 2025-12-02 | 12.93 | $0.10 | 1.1M |
| 2025-12-01 | 13.03 | $0.10 | 868430 |
| 2025-11-28 | 13.42 | $0.11 | 1.0M |
| 2025-11-27 | 13.83 | $0.10 | 214700 |
| 2025-11-26 | 13.95 | $0.11 | 381700 |
| 2025-11-25 | 14.34 | $0.10 | 505509 |
| 2025-11-24 | 14.74 | $0.10 | 566946 |
| 2025-11-21 | 14.88 | $0.10 | 188440 |
| 2025-11-20 | 14.36 | $0.09 | 504603 |
| 2025-11-19 | 13.81 | $0.10 | 2.5M |
| 2025-11-18 | 13.24 | $0.11 | 184511 |
| 2025-11-17 | 13.30 | $0.11 | 155200 |
| 2025-11-14 | 13.62 | $0.11 | 212900 |
| 2025-11-13 | 13.64 | $0.11 | 837400 |
| 2025-11-12 | 13.66 | $0.11 | 616900 |
| 2025-11-11 | 13.92 | $0.12 | 598200 |
| 2025-11-10 | 14.20 | $0.12 | 797626 |
| 2025-11-07 | 14.74 | $0.12 | 423307 |
| 2025-11-06 | 14.72 | $0.12 | 637817 |
| 2025-11-05 | 14.70 | $0.12 | 114121 |
| 2025-11-04 | 14.91 | $0.13 | 176600 |
| 2025-11-03 | 15.36 | $0.13 | 565100 |
| 2025-10-31 | 16.09 | $0.14 | 629342 |
| 2025-10-30 | 16.76 | $0.14 | 289500 |
| 2025-10-29 | 17.47 | $0.14 | 547720 |
| 2025-10-28 | 18.32 | $0.14 | 1.2M |
| 2025-10-27 | 18.97 | $0.12 | 783041 |
| 2025-10-24 | 18.79 | $0.13 | 280520 |
| 2025-10-23 | 18.81 | $0.13 | 567300 |
| 2025-10-22 | 18.83 | $0.13 | 567100 |
| 2025-10-21 | 18.96 | $0.13 | 645400 |
| 2025-10-20 | 18.80 | $0.13 | 335300 |
| 2025-10-17 | 19.04 | $0.13 | 1.3M |
| 2025-10-16 | 19.29 | $0.14 | 2.8M |
| 2025-10-15 | 19.56 | $0.13 | 2.5M |
| 2025-10-14 | 19.84 | $0.14 | 1.7M |
| 2025-10-10 | 20.42 | $0.15 | 755000 |
| 2025-10-09 | 21.41 | $0.15 | 904947 |
| 2025-10-08 | 22.22 | $0.17 | 448017 |
| 2025-10-07 | 22.41 | $0.16 | 347900 |
| 2025-10-06 | 22.60 | $0.16 | 456700 |
| 2025-10-03 | 22.53 | $0.16 | 326400 |
| 2025-10-02 | 22.63 | $0.16 | 979500 |
| 2025-10-01 | 22.45 | $0.17 | 382221 |
| 2025-09-30 | 22.26 | $0.16 | 339600 |
| 2025-09-29 | 22.07 | $0.18 | 1.1M |
| 2025-09-26 | 21.32 | $0.17 | 1.5M |
| 2025-09-25 | 20.81 | $0.17 | 379411 |
| 2025-09-24 | 20.28 | $0.16 | 432827 |
| 2025-09-23 | 19.86 | $0.17 | 718732 |
| 2025-09-22 | 19.16 | $0.17 | 1.1M |
| 2025-09-19 | 17.86 | $0.18 | 181433 |
| 2025-09-18 | 16.48 | $0.18 | 413620 |
| 2025-09-17 | 15.04 | $0.18 | 742700 |
| 2025-09-16 | 13.52 | $0.16 | 495830 |
| 2025-09-15 | 12.64 | $0.17 | 974600 |
| 2025-09-12 | 11.44 | $0.18 | 2.7M |
| 2025-09-11 | 10.46 | $0.14 | 200600 |
| 2025-09-10 | 10.56 | $0.15 | 1.6M |
| 2025-09-09 | 10.67 | $0.13 | 518327 |
| 2025-09-08 | 10.58 | $0.13 | 1.1M |
| 2025-09-05 | 10.49 | $0.13 | 272000 |
| 2025-09-04 | 10.07 | $0.13 | 568127 |
| 2025-09-03 | 9.64 | $0.13 | 1.1M |
| 2025-09-02 | 9.18 | $0.13 | 916900 |
| 2025-08-29 | 9.01 | $0.14 | 458300 |
| 2025-08-28 | 8.95 | $0.14 | 251800 |
| 2025-08-27 | 9.37 | $0.14 | 83500 |
| 2025-08-26 | 9.81 | $0.14 | 375900 |
| 2025-08-25 | 10.28 | $0.15 | 215500 |
| 2025-08-22 | 10.63 | $0.14 | 543814 |
| 2025-08-21 | 11.01 | $0.15 | 39830 |
| 2025-08-20 | 10.63 | $0.16 | 87928 |
| 2025-08-19 | 10.24 | $0.15 | 195000 |
| 2025-08-18 | 10.01 | $0.16 | 261200 |
| 2025-08-15 | 9.23 | $0.16 | 924300 |
| 2025-08-14 | 8.39 | $0.14 | 10025 |
| 2025-08-13 | 8.83 | $0.14 | 57501 |
| 2025-08-12 | 9.28 | $0.14 | 189500 |
| 2025-08-11 | 9.48 | $0.15 | 36000 |
| 2025-08-08 | 9.41 | $0.15 | 131644 |
| 2025-08-07 | 9.02 | $0.15 | 446800 |
| 2025-08-06 | 8.84 | $0.15 | 229322 |
| 2025-08-05 | 8.65 | $0.16 | 682300 |
| 2025-08-01 | 8.46 | $0.14 | 52616 |
| 2025-07-31 | 8.39 | $0.14 | 28300 |
| 2025-07-30 | 8.31 | $0.13 | 140900 |
| 2025-07-29 | 8.24 | $0.13 | 149300 |
| 2025-07-28 | 8.15 | $0.14 | 341900 |
| 2025-07-25 | 8.07 | $0.14 | 168700 |
| 2025-07-24 | 8.43 | $0.15 | 234500 |
| 2025-07-23 | 8.81 | $0.14 | 1.8M |
| 2025-07-22 | 8.72 | $0.12 | 1.2M |
| 2025-07-21 | 8.04 | $0.13 | 403140 |
| 2025-07-18 | 7.75 | $0.14 | 250635 |
| 2025-07-17 | 7.94 | $0.14 | 299700 |
| 2025-07-16 | 8.30 | $0.15 | 206000 |
| 2025-07-15 | 8.39 | $0.15 | 115800 |
| 2025-07-14 | 8.75 | $0.15 | 95300 |
| 2025-07-11 | 8.84 | $0.15 | 428239 |
| 2025-07-10 | 9.21 | $0.14 | 182900 |
| 2025-07-09 | 9.20 | $0.14 | 321500 |
| 2025-07-08 | 8.85 | $0.14 | 260010 |
| 2025-07-07 | 8.48 | $0.13 | 863700 |
| 2025-07-04 | 8.10 | $0.14 | 137500 |
| 2025-07-03 | 7.92 | $0.14 | 81900 |
| 2025-07-02 | 7.99 | $0.14 | 364100 |
| 2025-06-30 | 8.05 | $0.14 | 471500 |
| 2025-06-27 | 8.12 | $0.15 | 289500 |
| 2025-06-26 | 8.43 | $0.16 | 191020 |
| 2025-06-25 | 8.75 | $0.15 | 359500 |
| 2025-06-24 | 9.09 | $0.14 | 166200 |
| 2025-06-23 | 9.20 | $0.15 | 96200 |
| 2025-06-20 | 9.54 | $0.15 | 126700 |
| 2025-06-19 | 9.65 | $0.15 | 80300 |
| 2025-06-18 | 9.77 | $0.16 | 99922 |
| 2025-06-17 | 9.98 | $0.17 | 224600 |
| 2025-06-16 | 9.95 | $0.17 | 175500 |
| 2025-06-13 | 9.64 | $0.17 | 1.2M |
| 2025-06-12 | 9.31 | $0.15 | 187500 |
| 2025-06-11 | 9.73 | $0.15 | 182200 |
| 2025-06-10 | 10.18 | $0.16 | 83725 |
| 2025-06-09 | 10.26 | $0.16 | 410000 |
| 2025-06-06 | 10.58 | $0.16 | 766200 |
| 2025-06-05 | 10.92 | $0.15 | 790140 |
| 2025-06-04 | 11.20 | $0.14 | 1.3M |
| 2025-06-03 | 11.23 | $0.15 | 560500 |
| 2025-06-02 | 11.25 | $0.14 | 816122 |
| 2025-05-30 | 11.00 | $0.13 | 391643 |
| 2025-05-29 | 10.45 | $0.14 | 206600 |
| 2025-05-28 | 10.28 | $0.14 | 371600 |
| 2025-05-27 | 10.10 | $0.15 | 368515 |
| 2025-05-26 | 10.11 | $0.15 | 536100 |
| 2025-05-23 | 10.13 | $0.15 | 659600 |
| 2025-05-22 | 10.15 | $0.14 | 1.0M |
| 2025-05-21 | 10.17 | $0.16 | 235400 |
| 2025-05-20 | 10.38 | $0.16 | 250210 |
| 2025-05-16 | 10.81 | $0.15 | 500 |
| 2025-05-15 | 11.03 | $0.16 | 147100 |
| 2025-05-14 | 11.25 | $0.16 | 56218 |
| 2025-05-13 | 11.69 | $0.16 | 213000 |
| 2025-05-12 | 11.93 | $0.16 | 244100 |
| 2025-05-09 | 12.39 | $0.16 | 1.2M |
| 2025-05-08 | 12.87 | $0.14 | 418100 |
| 2025-05-07 | 12.40 | $0.15 | 6500 |
| 2025-05-06 | 12.51 | $0.15 | 102043 |
| 2025-05-05 | 12.35 | $0.15 | 8500 |
| 2025-05-02 | 11.88 | $0.14 | 49800 |
| 2025-05-01 | 11.38 | $0.14 | 107800 |
| 2025-04-30 | 10.95 | $0.15 | 158000 |
| 2025-04-29 | 10.50 | $0.15 | 148200 |
| 2025-04-28 | 10.20 | $0.15 | 332100 |
| 2025-04-25 | 9.89 | $0.15 | 284000 |
| 2025-04-24 | 9.74 | $0.15 | 249700 |
| 2025-04-23 | 9.75 | $0.16 | 1.5M |
| 2025-04-22 | 9.66 | $0.15 | 953049 |
| 2025-04-21 | 9.74 | $0.16 | 348320 |
| 2025-04-17 | 10.19 | $0.17 | 409100 |
| 2025-04-16 | 10.38 | $0.18 | 470509 |
| 2025-04-15 | 10.38 | $0.18 | 67020 |
| 2025-04-14 | 10.90 | $0.18 | 259402 |
| 2025-04-11 | 11.45 | $0.17 | 904800 |
| 2025-04-10 | 12.03 | $0.17 | 553300 |
| 2025-04-09 | 12.54 | $0.17 | 367610 |
| 2025-04-08 | 13.08 | $0.16 | 482400 |
| 2025-04-07 | 13.28 | $0.16 | 276100 |
| 2025-04-04 | 13.49 | $0.16 | 468927 |
| 2025-04-03 | 13.71 | $0.17 | 874857 |
| 2025-04-02 | 14.41 | $0.19 | 101100 |
| 2025-04-01 | 14.46 | $0.19 | 351624 |
| 2025-03-31 | 14.51 | $0.20 | 680226 |
| 2025-03-28 | 14.37 | $0.22 | 462700 |
| 2025-03-27 | 13.59 | $0.23 | 1.9M |
| 2025-03-26 | 13.03 | $0.21 | 574916 |
| 2025-03-25 | 13.05 | $0.19 | 351600 |
| 2025-03-24 | 13.62 | $0.20 | 232800 |
| 2025-03-21 | 14.01 | $0.20 | 305021 |
| 2025-03-20 | 14.42 | $0.21 | 656000 |
| 2025-03-19 | 14.41 | $0.19 | 167000 |
| 2025-03-18 | 14.97 | $0.20 | 193500 |
| 2025-03-17 | 15.09 | $0.20 | 418310 |
| 2025-03-14 | 15.62 | $0.18 | 255247 |
| 2025-03-13 | 15.98 | $0.18 | 649831 |
| 2025-03-12 | 16.47 | $0.17 | 592000 |
| 2025-03-11 | 16.73 | $0.16 | 366500 |
| 2025-03-10 | 16.09 | $0.16 | 236500 |
| 2025-03-07 | 15.62 | $0.16 | 406145 |
| 2025-03-06 | 15.12 | $0.17 | 337611 |
| 2025-03-05 | 14.99 | $0.18 | 256500 |
| 2025-03-04 | 14.85 | $0.17 | 799200 |
| 2025-03-03 | 14.71 | $0.17 | 186600 |
| 2025-02-28 | 13.98 | $0.17 | 185600 |
| 2025-02-27 | 13.38 | $0.17 | 214500 |
| 2025-02-26 | 12.74 | $0.17 | 329600 |
| 2025-02-25 | 12.26 | $0.19 | 416612 |
| 2025-02-24 | 11.92 | $0.19 | 419322 |
| 2025-02-21 | 11.97 | $0.20 | 337905 |
| 2025-02-20 | 12.47 | $0.20 | 183000 |
| 2025-02-19 | 13.00 | $0.20 | 160540 |
| 2025-02-18 | 13.04 | $0.20 | 431729 |
| 2025-02-14 | 13.08 | $0.20 | 89900 |
| 2025-02-13 | 13.73 | $0.20 | 140000 |
| 2025-02-12 | 14.24 | $0.21 | 250517 |
| 2025-02-11 | 14.96 | $0.21 | 204028 |
| 2025-02-10 | 15.46 | $0.22 | 24500 |
| 2025-02-07 | 15.42 | $0.22 | 63500 |
| 2025-02-06 | 15.60 | $0.22 | 54500 |
| 2025-02-05 | 15.50 | $0.23 | 135333 |
| 2025-02-04 | 15.07 | $0.22 | 95500 |
| 2025-02-03 | 14.62 | $0.23 | 162100 |
| 2025-01-31 | 14.15 | $0.21 | 183901 |
| 2025-01-30 | 13.66 | $0.24 | 365526 |
| 2025-01-29 | 12.86 | $0.21 | 113500 |
| 2025-01-28 | 12.98 | $0.21 | 41423 |
| 2025-01-27 | 13.10 | $0.22 | 6900 |
| 2025-01-24 | 12.95 | $0.22 | 116400 |
| 2025-01-23 | 12.49 | $0.22 | 53600 |
| 2025-01-22 | 12.21 | $0.22 | 154600 |
| 2025-01-21 | 11.92 | $0.22 | 51300 |
| 2025-01-20 | 11.80 | $0.21 | 44100 |
| 2025-01-17 | 11.89 | $0.20 | 50500 |
| 2025-01-16 | 12.35 | $0.20 | 178700 |
| 2025-01-15 | 12.91 | $0.21 | 121448 |
| 2025-01-14 | 13.43 | $0.20 | 197700 |
| 2025-01-13 | 13.41 | $0.20 | 83749 |
| 2025-01-10 | 13.63 | $0.20 | 62930 |
| 2025-01-09 | 13.86 | $0.20 | 96500 |
| 2025-01-08 | 13.82 | $0.21 | 66710 |
| 2025-01-07 | 13.78 | $0.21 | 26300 |
| 2025-01-06 | 13.94 | $0.21 | 156000 |
| 2025-01-03 | 14.32 | $0.21 | 37500 |
| 2025-01-02 | 14.73 | $0.21 | 153300 |
| 2024-12-31 | 14.92 | $0.20 | 25004 |
| 2024-12-30 | 14.59 | $0.20 | 62000 |
| 2024-12-27 | 14.44 | $0.20 | 84337 |
| 2024-12-24 | 14.27 | $0.20 | 20211 |
| 2024-12-23 | 13.57 | $0.20 | 410800 |
| 2024-12-20 | 12.83 | $0.21 | 100500 |
| 2024-12-19 | 12.20 | $0.20 | 316909 |
| 2024-12-18 | 11.54 | $0.21 | 64916 |
| 2024-12-17 | 11.33 | $0.22 | 179200 |
| 2024-12-16 | 11.11 | $0.23 | 85530 |
| 2024-12-13 | 11.65 | $0.23 | 82800 |
| 2024-12-12 | 12.22 | $0.23 | 366500 |
| 2024-12-11 | 12.81 | $0.25 | 93325 |
| 2024-12-10 | 12.88 | $0.25 | 202133 |
| 2024-12-09 | 13.15 | $0.23 | 157506 |
| 2024-12-06 | 13.42 | $0.23 | 56444 |
| 2024-12-05 | 13.70 | $0.23 | 51500 |
| 2024-12-04 | 13.98 | $0.23 | 198500 |
| 2024-12-03 | 14.48 | $0.23 | 591003 |
| 2024-12-02 | 15.01 | $0.22 | 283417 |
| 2024-11-29 | 15.12 | $0.22 | 186000 |
| 2024-11-28 | 15.42 | $0.22 | 55439 |
| 2024-11-27 | 15.73 | $0.22 | 130631 |
| 2024-11-26 | 16.06 | $0.22 | 485504 |
| 2024-11-25 | 16.41 | $0.22 | 150243 |
| 2024-11-22 | 16.38 | $0.22 | 287639 |
| 2024-11-21 | 16.35 | $0.21 | 105900 |
| 2024-11-20 | 16.12 | $0.21 | 51800 |
| 2024-11-19 | 15.88 | $0.22 | 236922 |
| 2024-11-18 | 15.62 | $0.22 | 362207 |
| 2024-11-15 | 15.47 | $0.21 | 289823 |
| 2024-11-14 | 15.31 | $0.22 | 374300 |
| 2024-11-13 | 15.15 | $0.21 | 330109 |
| 2024-11-12 | 14.82 | $0.22 | 759000 |
| 2024-11-11 | 14.67 | $0.23 | 480200 |
| 2024-11-08 | 14.52 | $0.23 | 304700 |
| 2024-11-07 | 14.67 | $0.25 | 110900 |
| 2024-11-06 | 15.30 | $0.25 | 539013 |
| 2024-11-05 | 15.70 | $0.25 | 158038 |
| 2024-11-04 | 16.28 | $0.24 | 241800 |
| 2024-11-01 | 16.90 | $0.25 | 885845 |
| 2024-10-31 | 17.41 | $0.27 | 338136 |
| 2024-10-30 | 17.51 | $0.30 | 481700 |
| 2024-10-29 | 16.16 | $0.33 | 114326 |
| 2024-10-28 | 14.73 | $0.30 | 125100 |
| 2024-10-25 | 13.60 | $0.31 | 384500 |
| 2024-10-24 | 12.50 | $0.30 | 355905 |
| 2024-10-23 | 11.45 | $0.27 | 385300 |
| 2024-10-22 | 10.67 | $0.28 | 718200 |
| 2024-10-21 | 9.44 | $0.27 | 706415 |
| 2024-10-18 | 8.14 | $0.24 | 341744 |
| 2024-10-17 | 7.92 | $0.22 | 269801 |
| 2024-10-16 | 8.02 | $0.22 | 632300 |
| 2024-10-15 | 8.12 | $0.22 | 184801 |
| 2024-10-11 | 8.32 | $0.23 | 645800 |
| 2024-10-10 | 8.63 | $0.22 | 758314 |
| 2024-10-09 | 8.76 | $0.21 | 262235 |
| 2024-10-08 | 8.47 | $0.21 | 336400 |
| 2024-10-07 | 8.34 | $0.21 | 635043 |
| 2024-10-04 | 8.19 | $0.22 | 1.2M |
| 2024-10-03 | 8.38 | $0.22 | 432542 |
| 2024-10-02 | 8.38 | $0.22 | 728200 |
| 2024-10-01 | 8.55 | $0.23 | 150100 |
| 2024-09-30 | 8.90 | $0.22 | 229423 |
| 2024-09-27 | 9.26 | $0.24 | 721549 |
| 2024-09-26 | 9.69 | $0.25 | 285700 |
| 2024-09-25 | 9.41 | $0.25 | 345200 |
| 2024-09-24 | 9.11 | $0.26 | 1.1M |
| 2024-09-23 | 8.80 | $0.24 | 32500 |
| 2024-09-20 | 9.10 | $0.24 | 1.0M |
| 2024-09-19 | 9.41 | $0.24 | 578432 |
| 2024-09-18 | 9.56 | $0.22 | 421120 |
| 2024-09-17 | 9.71 | $0.23 | 68500 |
| 2024-09-16 | 10.08 | $0.25 | 235931 |
| 2024-09-13 | 10.11 | $0.24 | 132648 |
| 2024-09-12 | 10.65 | $0.23 | 656700 |
| 2024-09-11 | 10.83 | $0.21 | 92105 |
| 2024-09-10 | 10.14 | $0.20 | 20100 |
| 2024-09-09 | 9.73 | $0.20 | 180400 |
| 2024-09-06 | 9.30 | $0.22 | 186631 |
| 2024-09-05 | 8.85 | $0.22 | 300510 |
| 2024-09-04 | 8.88 | $0.22 | 213600 |
| 2024-09-03 | 8.90 | $0.22 | 347500 |
| 2024-08-30 | 8.93 | $0.22 | 45400 |
| 2024-08-29 | 9.31 | $0.22 | 62500 |
| 2024-08-28 | 9.71 | $0.21 | 155400 |
| 2024-08-27 | 10.13 | $0.22 | 404219 |
| 2024-08-26 | 10.58 | $0.21 | 247000 |
| 2024-08-23 | 10.69 | $0.23 | 328045 |
| 2024-08-22 | 10.62 | $0.22 | 211208 |
| 2024-08-21 | 10.34 | $0.23 | 74900 |
| 2024-08-20 | 10.06 | $0.23 | 220400 |
| 2024-08-19 | 9.57 | $0.23 | 373928 |
| 2024-08-16 | 9.18 | $0.23 | 484515 |
| 2024-08-15 | 8.77 | $0.22 | 845416 |
| 2024-08-14 | 8.73 | $0.20 | 319319 |
| 2024-08-13 | 9.09 | $0.20 | 74300 |
| 2024-08-12 | 9.51 | $0.20 | 464000 |
| 2024-08-09 | 9.92 | $0.18 | 196700 |
| 2024-08-08 | 9.65 | $0.18 | 258900 |
| 2024-08-07 | 9.38 | $0.16 | 319720 |
| 2024-08-06 | 8.71 | $0.17 | 292000 |
| 2024-08-02 | 8.01 | $0.18 | 287021 |
| 2024-08-01 | 7.94 | $0.20 | 221629 |
| 2024-07-31 | 8.02 | $0.20 | 880807 |
| 2024-07-30 | 8.26 | $0.19 | 233220 |
| 2024-07-29 | 8.34 | $0.20 | 250600 |
| 2024-07-26 | 8.66 | $0.20 | 104600 |
| 2024-07-25 | 8.72 | $0.20 | 220302 |
| 2024-07-24 | 9.11 | $0.21 | 79500 |
| 2024-07-23 | 9.49 | $0.22 | 67100 |
| 2024-07-22 | 9.88 | $0.21 | 169344 |
| 2024-07-19 | 10.30 | $0.21 | 215377 |
| 2024-07-18 | 10.41 | $0.22 | 101357 |
| 2024-07-17 | 10.53 | $0.23 | 348286 |
| 2024-07-16 | 10.50 | $0.26 | 770384 |
| 2024-07-15 | 9.77 | $0.23 | 191606 |
| 2024-07-12 | 9.65 | $0.24 | 486485 |
| 2024-07-11 | 9.53 | $0.24 | 529691 |
| 2024-07-10 | 9.55 | $0.21 | 163999 |
| 2024-07-09 | 9.91 | $0.22 | 135150 |
| 2024-07-08 | 10.23 | $0.23 | 121000 |
| 2024-07-05 | 10.39 | $0.24 | 226431 |
| 2024-07-04 | 10.56 | $0.21 | 63000 |
| 2024-07-03 | 10.84 | $0.22 | 67283 |
| 2024-07-02 | 11.30 | $0.21 | 138250 |
| 2024-06-28 | 11.79 | $0.22 | 63908 |
| 2024-06-27 | 12.36 | $0.23 | 195150 |
| 2024-06-26 | 12.46 | $0.22 | 603674 |
| 2024-06-25 | 12.87 | $0.23 | 241650 |
| 2024-06-24 | 12.94 | $0.24 | 203410 |
| 2024-06-21 | 12.83 | $0.24 | 883903 |
| 2024-06-20 | 12.99 | $0.24 | 1.0M |
| 2024-06-19 | 12.59 | $0.20 | 19250 |
| 2024-06-18 | 12.66 | $0.20 | 54750 |
| 2024-06-17 | 12.47 | $0.20 | 117518 |
| 2024-06-14 | 12.27 | $0.20 | 304856 |
| 2024-06-13 | 12.06 | $0.19 | 301701 |
| 2024-06-12 | 11.60 | $0.20 | 54879 |
| 2024-06-11 | 11.64 | $0.20 | 38885 |
| 2024-06-10 | 11.68 | $0.20 | 384373 |
| 2024-06-07 | 11.73 | $0.20 | 194372 |
| 2024-06-06 | 12.15 | $0.21 | 223553 |
| 2024-06-05 | 12.78 | $0.21 | 107600 |
| 2024-06-04 | 13.04 | $0.21 | 86890 |
| 2024-06-03 | 13.31 | $0.22 | 303600 |
| 2024-05-31 | 13.16 | $0.22 | 146698 |
| 2024-05-30 | 13.00 | $0.23 | 182240 |
| 2024-05-29 | 12.62 | $0.24 | 138600 |
| 2024-05-28 | 12.21 | $0.23 | 170928 |
| 2024-05-27 | 11.78 | $0.24 | 209199 |
| 2024-05-24 | 11.33 | $0.23 | 79284 |
| 2024-05-23 | 11.57 | $0.21 | 334541 |
| 2024-05-22 | 11.83 | $0.23 | 79743 |
| 2024-05-21 | 11.73 | $0.24 | 253259 |
| 2024-05-17 | 11.01 | $0.25 | 1.0M |
| 2024-05-16 | 10.24 | $0.22 | 86324 |
| 2024-05-15 | 10.16 | $0.23 | 293604 |
| 2024-05-14 | 9.86 | $0.22 | 423403 |
| 2024-05-13 | 9.33 | $0.22 | 65300 |
| 2024-05-10 | 9.25 | $0.21 | 539000 |
| 2024-05-09 | 9.34 | $0.20 | 779676 |
| 2024-05-08 | 9.81 | $0.20 | 56000 |
| 2024-05-07 | 10.31 | $0.20 | 89691 |
| 2024-05-06 | 10.83 | $0.20 | 146679 |
| 2024-05-03 | 11.38 | $0.20 | 343708 |
| 2024-05-02 | 11.46 | $0.19 | 359626 |
| 2024-05-01 | 11.69 | $0.20 | 139500 |
| 2024-04-30 | 12.28 | $0.21 | 181169 |
| 2024-04-29 | 12.78 | $0.21 | 133813 |
| 2024-04-26 | 13.12 | $0.22 | 136572 |
| 2024-04-25 | 13.10 | $0.22 | 57500 |
| 2024-04-24 | 13.08 | $0.21 | 78999 |
| 2024-04-23 | 13.35 | $0.21 | 111100 |
| 2024-04-22 | 13.64 | $0.21 | 283925 |
| 2024-04-19 | 13.94 | $0.22 | 254578 |
| 2024-04-18 | 13.93 | $0.22 | 1.1M |
| 2024-04-17 | 13.74 | $0.22 | 110675 |
| 2024-04-16 | 13.54 | $0.22 | 99567 |
| 2024-04-15 | 13.17 | $0.23 | 222431 |
| 2024-04-12 | 12.77 | $0.23 | 573168 |
| 2024-04-11 | 11.48 | $0.24 | 204025 |
| 2024-04-10 | 10.51 | $0.25 | 629194 |
| 2024-04-09 | 9.49 | $0.23 | 184200 |
| 2024-04-08 | 9.66 | $0.23 | 620027 |
| 2024-04-05 | 9.83 | $0.24 | 424300 |
| 2024-04-04 | 10.20 | $0.25 | 257892 |
| 2024-04-03 | 10.58 | $0.24 | 331064 |
| 2024-04-02 | 10.92 | $0.24 | 256217 |
| 2024-04-01 | 11.28 | $0.24 | 91900 |
| 2024-03-28 | 11.28 | $0.23 | 40500 |
| 2024-03-27 | 11.78 | $0.21 | 54000 |
| 2024-03-26 | 12.10 | $0.20 | 74550 |
| 2024-03-25 | 11.77 | $0.20 | 117600 |
| 2024-03-22 | 11.42 | $0.22 | 38216 |
| 2024-03-21 | 11.57 | $0.22 | 175812 |
| 2024-03-20 | 11.73 | $0.23 | 65500 |
| 2024-03-19 | 12.27 | $0.23 | 91300 |
| 2024-03-18 | 12.64 | $0.22 | 77547 |
| 2024-03-15 | 12.82 | $0.23 | 163500 |
| 2024-03-14 | 13.00 | $0.23 | 76592 |
| 2024-03-13 | 13.37 | $0.23 | 118206 |
| 2024-03-12 | 13.83 | $0.24 | 315400 |
| 2024-03-11 | 14.32 | $0.23 | 87650 |
| 2024-03-08 | 13.96 | $0.23 | 60495 |
| 2024-03-07 | 13.58 | $0.24 | 61335 |
| 2024-03-06 | 13.19 | $0.24 | 66270 |
| 2024-03-05 | 12.55 | $0.24 | 110652 |
| 2024-03-04 | 11.88 | $0.25 | 205477 |
| 2024-03-01 | 11.17 | $0.25 | 183332 |
| 2024-02-29 | 10.54 | $0.21 | 109400 |
| 2024-02-28 | 10.75 | $0.20 | 7021 |
| 2024-02-27 | 10.89 | $0.20 | 255875 |
| 2024-02-26 | 11.42 | $0.21 | 168829 |
| 2024-02-23 | 11.98 | $0.22 | 72508 |
| 2024-02-22 | 12.01 | $0.22 | 73102 |
| 2024-02-21 | 12.05 | $0.23 | 73051 |
| 2024-02-20 | 11.35 | $0.24 | 41287 |
| 2024-02-16 | 10.78 | $0.22 | 156360 |
| 2024-02-15 | 10.34 | $0.21 | 18252 |
| 2024-02-14 | 10.66 | $0.20 | 293433 |
| 2024-02-13 | 10.97 | $0.20 | 139363 |
| 2024-02-12 | 11.30 | $0.20 | 31640 |
| 2024-02-09 | 11.87 | $0.20 | 16000 |
| 2024-02-08 | 12.23 | $0.20 | 71100 |
| 2024-02-07 | 12.61 | $0.20 | 55101 |
| 2024-02-06 | 13.02 | $0.20 | 63300 |
| 2024-02-05 | 13.22 | $0.18 | 86700 |
| 2024-02-02 | 13.44 | $0.20 | 48448 |
| 2024-02-01 | 13.83 | $0.19 | 59715 |
| 2024-01-31 | 14.45 | $0.19 | 60822 |
| 2024-01-30 | 15.10 | $0.20 | 65500 |
| 2024-01-29 | 15.78 | $0.18 | 32598 |
| 2024-01-26 | 16.50 | $0.19 | 88173 |
| 2024-01-25 | 17.08 | $0.19 | 21000 |
| 2024-01-24 | 17.68 | $0.18 | 181179 |
| 2024-01-23 | 18.32 | $0.20 | 24195 |
| 2024-01-22 | 19.16 | $0.19 | 33618 |
| 2024-01-19 | 19.87 | $0.20 | 48555 |
| 2024-01-18 | 20.77 | $0.21 | 87800 |
| 2024-01-17 | 21.84 | $0.21 | 107350 |
| 2024-01-16 | 22.79 | $0.21 | 294862 |
| 2024-01-15 | 23.61 | $0.20 | 392544 |
| 2024-01-12 | 24.56 | $0.21 | 111147 |
| 2024-01-11 | 25.61 | $0.20 | 72421 |
| 2024-01-10 | 26.71 | $0.21 | 135733 |
| 2024-01-09 | 27.49 | $0.21 | 115021 |
| 2024-01-08 | 28.48 | $0.22 | 173339 |
| 2024-01-05 | 29.51 | $0.21 | 482136 |
| 2024-01-04 | 30.75 | $0.20 | 343655 |
| 2024-01-03 | 32.05 | $0.25 | 378475 |
| 2024-01-02 | 32.26 | $0.25 | 129242 |
| 2023-12-29 | 32.01 | $0.25 | 136021 |
| 2023-12-28 | 31.75 | $0.25 | 107480 |
| 2023-12-27 | 31.47 | $0.26 | 200733 |
| 2023-12-22 | 31.17 | $0.24 | 106589 |
| 2023-12-21 | 31.18 | $0.24 | 214301 |
| 2023-12-20 | 31.18 | $0.26 | 1.1M |
| 2023-12-19 | 31.18 | $0.23 | 580435 |
| 2023-12-18 | 32.18 | $0.21 | 180887 |
| 2023-12-15 | 33.24 | $0.22 | 136970 |
| 2023-12-14 | 33.95 | $0.23 | 185726 |
| 2023-12-13 | 34.51 | $0.23 | 256075 |
| 2023-12-12 | 35.09 | $0.23 | 61554 |
| 2023-12-11 | 35.29 | $0.23 | 228072 |
| 2023-12-08 | 35.62 | $0.22 | 120144 |
| 2023-12-07 | 36.20 | $0.22 | 65792 |
| 2023-12-06 | 36.92 | $0.23 | 157050 |
| 2023-12-05 | 37.68 | $0.22 | 195857 |
| 2023-12-04 | 38.12 | $0.23 | 156788 |
| 2023-12-01 | 38.38 | $0.24 | 246700 |
| 2023-11-30 | 38.66 | $0.24 | 309700 |
| 2023-11-29 | 38.78 | $0.23 | 66300 |
| 2023-11-28 | 38.98 | $0.24 | 200300 |
| 2023-11-27 | 39.28 | $0.23 | 256500 |
| 2023-11-24 | 39.25 | $0.25 | 422100 |
| 2023-11-23 | 38.66 | $0.25 | 114200 |
| 2023-11-22 | 38.05 | $0.25 | 431000 |
| 2023-11-21 | 37.40 | $0.26 | 343900 |
| 2023-11-20 | 36.18 | $0.28 | 731000 |
| 2023-11-17 | 34.70 | $0.25 | 488900 |
| 2023-11-16 | 34.20 | $0.23 | 281800 |
| 2023-11-15 | 34.22 | $0.21 | 996700 |
| 2023-11-14 | 34.66 | $0.19 | 203700 |
| 2023-11-13 | 35.80 | $0.19 | 380900 |
| 2023-11-10 | 37.00 | $0.18 | 460500 |
| 2023-11-09 | 38.27 | $0.19 | 156800 |
| 2023-11-08 | 38.84 | $0.20 | 1.2M |
| 2023-11-07 | 39.16 | $0.20 | 132700 |
| 2023-11-06 | 39.21 | $0.21 | 389800 |
| 2023-11-03 | 39.25 | $0.19 | 140700 |
| 2023-11-02 | 39.43 | $0.20 | 55600 |
| 2023-11-01 | 39.34 | $0.20 | 406300 |
| 2023-10-31 | 39.24 | $0.21 | 261700 |
| 2023-10-30 | 38.88 | $0.23 | 202400 |
| 2023-10-27 | 36.89 | $0.23 | 661700 |
| 2023-10-26 | 34.80 | $0.23 | 1.0M |
| 2023-10-25 | 32.65 | $0.22 | 691300 |
| 2023-10-24 | 30.55 | $0.18 | 300900 |
| 2023-10-23 | 29.13 | $0.17 | 226000 |
| 2023-10-20 | 27.77 | $0.17 | 203600 |
| 2023-10-19 | 26.34 | $0.17 | 538800 |
| 2023-10-18 | 24.84 | $0.17 | 464000 |
| 2023-10-17 | 23.53 | $0.16 | 103900 |
| 2023-10-16 | 22.32 | $0.16 | 53200 |
| 2023-10-13 | 21.21 | $0.16 | 315800 |
| 2023-10-12 | 19.59 | $0.16 | 168300 |
| 2023-10-11 | 18.03 | $0.15 | 82500 |
| 2023-10-10 | 16.75 | $0.14 | 72800 |
| 2023-10-06 | 15.82 | $0.14 | 138400 |
| 2023-10-05 | 15.39 | $0.13 | 30500 |
| 2023-10-04 | 14.93 | $0.13 | 161800 |
| 2023-10-03 | 14.45 | $0.13 | 27500 |
| 2023-10-02 | 13.94 | $0.13 | 31300 |
| 2023-09-29 | 12.97 | $0.13 | 24000 |
| 2023-09-28 | 12.18 | $0.13 | 125000 |
| 2023-09-27 | 11.63 | $0.13 | 232700 |
| 2023-09-26 | 11.04 | $0.13 | 40200 |
| 2023-09-25 | 11.01 | $0.13 | 5000 |
| 2023-09-22 | 11.32 | $0.13 | 76400 |
| 2023-09-21 | 11.64 | $0.13 | 63300 |
| 2023-09-20 | 11.98 | $0.13 | 71400 |
| 2023-09-19 | 11.97 | $0.13 | 35400 |
| 2023-09-18 | 11.96 | $0.14 | 8100 |
| 2023-09-15 | 11.95 | $0.13 | 145800 |
| 2023-09-14 | 11.93 | $0.13 | 26400 |
| 2023-09-13 | 12.19 | $0.13 | 17700 |
| 2023-09-12 | 12.59 | $0.13 | 71500 |
| 2023-09-11 | 13.02 | $0.13 | 173900 |
| 2023-09-08 | 13.48 | $0.13 | 57200 |
| 2023-09-07 | 14.14 | $0.14 | 87800 |
| 2023-09-06 | 13.94 | $0.14 | 27300 |
| 2023-09-05 | 13.73 | $0.14 | 78100 |
| 2023-09-01 | 13.77 | $0.15 | 59000 |
| 2023-08-31 | 14.09 | $0.14 | 47100 |
| 2023-08-30 | 14.08 | $0.15 | 99100 |
| 2023-08-29 | 14.07 | $0.15 | 38200 |
| 2023-08-28 | 13.71 | $0.14 | 35500 |
| 2023-08-25 | 13.32 | $0.15 | 65400 |
| 2023-08-24 | 13.15 | $0.15 | 25000 |
| 2023-08-23 | 12.97 | $0.16 | 204200 |
| 2023-08-22 | 13.02 | $0.15 | 4300 |
| 2023-08-21 | 12.40 | $0.15 | 14300 |
| 2023-08-18 | 11.74 | $0.16 | 87000 |
| 2023-08-17 | 11.05 | $0.15 | 88500 |
| 2023-08-16 | 10.76 | $0.14 | 90300 |
| 2023-08-15 | 10.44 | $0.16 | 32300 |
| 2023-08-14 | 10.81 | $0.16 | 55200 |
| 2023-08-11 | 11.20 | $0.16 | 234300 |
| 2023-08-10 | 11.30 | $0.16 | 450000 |
| 2023-08-09 | 11.40 | $0.17 | 642000 |
| 2023-08-08 | 11.19 | $0.16 | 134500 |
| 2023-08-04 | 11.48 | $0.15 | 42000 |
| 2023-08-03 | 11.79 | $0.16 | 97900 |
| 2023-08-02 | 12.12 | $0.14 | 118200 |
| 2023-08-01 | 11.81 | $0.14 | 101000 |
| 2023-07-31 | 11.48 | $0.14 | 216900 |
| 2023-07-28 | 11.69 | $0.14 | 83600 |
| 2023-07-27 | 11.90 | $0.15 | 110800 |
| 2023-07-26 | 12.42 | $0.16 | 87900 |
| 2023-07-25 | 12.86 | $0.15 | 266900 |
| 2023-07-24 | 13.33 | $0.15 | 222800 |
| 2023-07-21 | 13.82 | $0.16 | 102500 |
| 2023-07-20 | 14.34 | $0.15 | 214000 |
| 2023-07-19 | 14.88 | $0.15 | 776400 |
| 2023-07-18 | 15.35 | $0.14 | 1.3M |
| 2023-07-17 | 15.84 | $0.15 | 46300 |
| 2023-07-14 | 15.46 | $0.14 | 19800 |
| 2023-07-13 | 15.06 | $0.14 | 70200 |
| 2023-07-12 | 14.88 | $0.15 | 60500 |
| 2023-07-11 | 14.32 | $0.14 | 294500 |
| 2023-07-10 | 13.73 | $0.14 | 356400 |
| 2023-07-07 | 13.59 | $0.12 | 50100 |
| 2023-07-06 | 14.26 | $0.13 | 12000 |
| 2023-07-05 | 14.68 | $0.13 | 10700 |
| 2023-07-04 | 14.73 | $0.14 | 31000 |
| 2023-06-30 | 14.34 | $0.14 | 37000 |
| 2023-06-29 | 13.93 | $0.14 | 240400 |
| 2023-06-28 | 13.50 | $0.13 | 22500 |
| 2023-06-27 | 14.00 | $0.12 | 180200 |
| 2023-06-26 | 14.55 | $0.12 | 58300 |
| 2023-06-23 | 15.14 | $0.12 | 30000 |
| 2023-06-22 | 15.73 | $0.12 | 29000 |
| 2023-06-21 | 16.37 | $0.13 | 115000 |
| 2023-06-20 | 17.04 | $0.12 | 22000 |
| 2023-06-19 | 17.33 | $0.12 | 76900 |
| 2023-06-16 | 17.63 | $0.12 | 104000 |
| 2023-06-15 | 18.30 | $0.12 | 4000 |
| 2023-06-14 | 18.10 | $0.12 | 37400 |
| 2023-06-13 | 17.89 | $0.12 | 10800 |
| 2023-06-12 | 17.66 | $0.12 | 12900 |
| 2023-06-09 | 17.43 | $0.12 | 20500 |
| 2023-06-08 | 17.18 | $0.13 | 16900 |
| 2023-06-07 | 17.88 | $0.12 | 56000 |
| 2023-06-06 | 18.61 | $0.13 | 14500 |
| 2023-06-05 | 18.98 | $0.12 | 26900 |
| 2023-06-02 | 18.90 | $0.12 | 95500 |
| 2023-06-01 | 18.82 | $0.12 | 186900 |
| 2023-05-31 | 18.25 | $0.12 | 108400 |
| 2023-05-30 | 17.66 | $0.12 | 141500 |
| 2023-05-29 | 17.04 | $0.12 | 13500 |
| 2023-05-26 | 16.63 | $0.12 | 181500 |
| 2023-05-25 | 16.21 | $0.12 | 174800 |
| 2023-05-24 | 15.77 | $0.12 | 163000 |
| 2023-05-23 | 15.55 | $0.13 | 154800 |
| 2023-05-19 | 15.32 | $0.13 | 411100 |
| 2023-05-18 | 15.33 | $0.13 | 115400 |
| 2023-05-17 | 15.62 | $0.13 | 1000 |
| 2023-05-16 | 15.56 | $0.13 | 73000 |
| 2023-05-15 | 15.50 | $0.13 | 17300 |
| 2023-05-12 | 15.70 | $0.13 | 48000 |
| 2023-05-11 | 15.91 | $0.13 | 361500 |
| 2023-05-10 | 16.12 | $0.15 | 160000 |
| 2023-05-09 | 16.77 | $0.15 | 10000 |
| 2023-05-08 | 17.45 | $0.16 | 88800 |
| 2023-05-05 | 18.17 | $0.16 | 53500 |
| 2023-05-04 | 18.93 | $0.15 | 165100 |
| 2023-05-03 | 19.87 | $0.15 | 97000 |
| 2023-05-02 | 20.86 | $0.15 | 233500 |
| 2023-05-01 | 21.65 | $0.15 | 249600 |
| 2023-04-28 | 22.48 | $0.14 | 197900 |
| 2023-04-27 | 23.10 | $0.15 | 176800 |
| 2023-04-26 | 24.20 | $0.14 | 342500 |
| 2023-04-25 | 25.35 | $0.15 | 249800 |
| 2023-04-24 | 26.33 | $0.16 | 346100 |
| 2023-04-21 | 27.36 | $0.14 | 118000 |
| 2023-04-20 | 28.71 | $0.15 | 167000 |
| 2023-04-19 | 29.83 | $0.16 | 16100 |
| 2023-04-18 | 30.44 | $0.16 | 122000 |
| 2023-04-17 | 30.79 | $0.17 | 59800 |
| 2023-04-14 | 31.15 | $0.17 | 205800 |
| 2023-04-13 | 31.53 | $0.17 | 246100 |
| 2023-04-12 | 30.99 | $0.18 | 347900 |
| 2023-04-11 | 30.06 | $0.18 | 807100 |
| 2023-04-10 | 29.09 | $0.17 | 332700 |
| 2023-04-06 | 28.32 | $0.16 | 171600 |
| 2023-04-05 | 27.64 | $0.17 | 737900 |
| 2023-04-04 | 26.94 | $0.15 | 306500 |
| 2023-04-03 | 27.79 | $0.14 | 216900 |
| 2023-03-31 | 28.99 | $0.13 | 110200 |
| 2023-03-30 | 30.26 | $0.14 | 65300 |
| 2023-03-29 | 30.85 | $0.13 | 12000 |
| 2023-03-28 | 31.48 | $0.14 | 54000 |
| 2023-03-27 | 31.74 | $0.14 | 58200 |
| 2023-03-24 | 32.02 | $0.15 | 84000 |
| 2023-03-23 | 31.90 | $0.14 | 89600 |
| 2023-03-22 | 31.99 | $0.14 | 31500 |
| 2023-03-21 | 32.08 | $0.13 | 48400 |
| 2023-03-20 | 32.18 | $0.15 | 70000 |
| 2023-03-17 | 31.47 | $0.15 | 176800 |
| 2023-03-16 | 30.73 | $0.14 | 59000 |
| 2023-03-15 | 30.10 | $0.16 | 196500 |
| 2023-03-14 | 29.03 | $0.15 | 106500 |
| 2023-03-13 | 28.20 | $0.15 | 316100 |
| 2023-03-10 | 27.34 | $0.13 | 249300 |
| 2023-03-09 | 26.78 | $0.14 | 127600 |
| 2023-03-08 | 26.39 | $0.13 | 26000 |
| 2023-03-07 | 26.45 | $0.13 | 121400 |
| 2023-03-06 | 26.06 | $0.14 | 62500 |
| 2023-03-03 | 25.18 | $0.14 | 529200 |
| 2023-03-02 | 24.25 | $0.14 | 369000 |
| 2023-03-01 | 23.27 | $0.13 | 349900 |
| 2023-02-28 | 22.63 | $0.13 | 148700 |
| 2023-02-27 | 21.96 | $0.13 | 620900 |
| 2023-02-24 | 21.26 | $0.12 | 147500 |
| 2023-02-23 | 21.52 | $0.12 | 75000 |
| 2023-02-22 | 22.12 | $0.11 | 96000 |
| 2023-02-21 | 22.75 | $0.11 | 109000 |
| 2023-02-17 | 23.76 | $0.11 | 21900 |
| 2023-02-16 | 24.82 | $0.11 | 24000 |
| 2023-02-15 | 25.94 | $0.11 | 211400 |
| 2023-02-14 | 27.12 | $0.12 | 316400 |
| 2023-02-13 | 28.36 | $0.12 | 42600 |
| 2023-02-10 | 29.34 | $0.12 | 40900 |
| 2023-02-09 | 29.63 | $0.13 | 117500 |
| 2023-02-08 | 29.95 | $0.13 | 338900 |
| 2023-02-07 | 29.88 | $0.13 | 12800 |
| 2023-02-06 | 30.03 | $0.13 | 8600 |
| 2023-02-03 | 30.42 | $0.14 | 379400 |
| 2023-02-02 | 30.44 | $0.13 | 30800 |
| 2023-02-01 | 30.69 | $0.14 | 132500 |
| 2023-01-31 | 30.04 | $0.13 | 303200 |
| 2023-01-30 | 29.37 | $0.14 | 1.1M |
| 2023-01-27 | 28.66 | $0.13 | 138800 |
| 2023-01-26 | 29.53 | $0.13 | 78000 |
| 2023-01-25 | 30.45 | $0.13 | 224200 |
| 2023-01-24 | 31.43 | $0.13 | 21900 |
| 2023-01-23 | 32.45 | $0.12 | 88600 |
| 2023-01-20 | 33.52 | $0.12 | 45500 |
| 2023-01-19 | 34.21 | $0.13 | 113000 |
| 2023-01-18 | 34.94 | $0.12 | 90200 |
| 2023-01-17 | 35.70 | $0.12 | 231100 |
| 2023-01-16 | 36.51 | $0.12 | 258500 |
| 2023-01-13 | 36.94 | $0.13 | 105400 |
| 2023-01-12 | 36.96 | $0.13 | 6300 |
| 2023-01-11 | 36.49 | $0.13 | 108400 |
| 2023-01-10 | 36.00 | $0.13 | 239000 |
| 2023-01-09 | 35.49 | $0.12 | 228400 |
| 2023-01-06 | 34.94 | $0.13 | 121000 |
| 2023-01-05 | 34.72 | $0.12 | 151500 |
| 2023-01-04 | 34.48 | $0.13 | 284100 |
| 2023-01-03 | 33.81 | $0.13 | 163300 |
| 2022-12-30 | 32.64 | $0.14 | 454700 |
| 2022-12-29 | 30.93 | $0.12 | 1.1M |
| 2022-12-28 | 29.13 | $0.12 | 565100 |
| 2022-12-23 | 27.34 | $0.12 | 1.2M |
| 2022-12-22 | 25.56 | $0.11 | 851500 |
| 2022-12-21 | 23.94 | $0.10 | 579900 |
| 2022-12-20 | 22.90 | $0.10 | 328700 |
| 2022-12-19 | 21.82 | $0.10 | 358400 |
| 2022-12-16 | 20.88 | $0.10 | 769200 |
| 2022-12-15 | 19.90 | $0.09 | 202700 |
| 2022-12-14 | 19.09 | $0.09 | 536800 |
| 2022-12-13 | 18.23 | $0.09 | 594600 |
| 2022-12-12 | 16.86 | $0.08 | 668000 |
| 2022-12-09 | 16.09 | $0.08 | 340000 |
| 2022-12-08 | 15.58 | $0.08 | 621900 |
| 2022-12-07 | 15.03 | $0.08 | 1.1M |
| 2022-12-06 | 14.46 | $0.07 | 3800 |
| 2022-12-05 | 15.12 | $0.07 | 126000 |
| 2022-12-02 | 15.82 | $0.07 | 3800 |
| 2022-12-01 | 16.55 | $0.07 | 18100 |
| 2022-11-30 | 17.32 | $0.06 | 4100 |
| 2022-11-29 | 17.69 | $0.07 | — |
| 2022-11-28 | 18.48 | $0.07 | 104100 |
| 2022-11-25 | 19.31 | $0.06 | 77100 |
| 2022-11-24 | 20.18 | $0.07 | 22500 |
| 2022-11-23 | 20.51 | $0.07 | 151600 |
| 2022-11-22 | 20.85 | $0.07 | 278000 |
| 2022-11-21 | 21.21 | $0.07 | 19800 |
| 2022-11-18 | 21.11 | $0.08 | 198000 |
| 2022-11-17 | 20.48 | $0.08 | 225300 |
| 2022-11-16 | 19.82 | $0.07 | 78600 |
| 2022-11-15 | 19.73 | $0.07 | 21500 |
| 2022-11-14 | 19.06 | $0.07 | 198500 |
| 2022-11-11 | 18.36 | $0.06 | 297200 |
| 2022-11-10 | 17.93 | $0.06 | 77200 |
| 2022-11-09 | 18.26 | $0.05 | 60000 |
| 2022-11-08 | 19.08 | $0.05 | 159600 |
| 2022-11-07 | 19.95 | $0.05 | 62000 |
| 2022-11-04 | 20.60 | $0.05 | 82200 |
| 2022-11-03 | 21.28 | $0.05 | 450600 |
| 2022-11-02 | 21.41 | $0.05 | 273200 |
| 2022-11-01 | 21.55 | $0.04 | — |
| 2022-10-31 | 21.04 | $0.04 | 340500 |
| 2022-10-28 | 20.51 | $0.04 | 210000 |
| 2022-10-27 | 19.94 | $0.05 | 138100 |
| 2022-10-26 | 19.71 | $0.05 | 8000 |
| 2022-10-25 | 19.86 | $0.05 | 83000 |
| 2022-10-24 | 20.03 | $0.05 | 116100 |
| 2022-10-21 | 19.58 | $0.05 | 20000 |
| 2022-10-20 | 19.10 | $0.05 | 252300 |
| 2022-10-19 | 18.60 | $0.05 | 62500 |
| 2022-10-18 | 18.43 | $0.05 | 394100 |
| 2022-10-17 | 18.26 | $0.05 | 26000 |
| 2022-10-14 | 18.46 | $0.05 | 71000 |
| 2022-10-13 | 18.67 | $0.06 | 10000 |
| 2022-10-12 | 19.49 | $0.06 | 49100 |
| 2022-10-11 | 20.35 | $0.05 | 185800 |
| 2022-10-07 | 21.26 | $0.06 | 63000 |
| 2022-10-06 | 22.05 | $0.06 | 63000 |
| 2022-10-05 | 23.04 | $0.06 | 107000 |
| 2022-10-04 | 23.88 | $0.05 | 631900 |
| 2022-10-03 | 24.77 | $0.05 | 278700 |
| 2022-09-30 | 24.38 | $0.05 | 25400 |
| 2022-09-29 | 23.96 | $0.05 | 1000 |
| 2022-09-28 | 23.95 | $0.05 | 13200 |
| 2022-09-27 | 23.94 | $0.05 | 53000 |
| 2022-09-26 | 23.93 | $0.06 | 17300 |
| 2022-09-23 | 24.37 | $0.05 | 227000 |
| 2022-09-22 | 24.09 | $0.05 | — |
| 2022-09-21 | 23.80 | $0.05 | — |
| 2022-09-20 | 23.50 | $0.05 | 700 |
| 2022-09-19 | 23.18 | $0.05 | 10000 |
| 2022-09-16 | 22.84 | $0.05 | — |
| 2022-09-15 | 22.49 | $0.05 | 1000 |
| 2022-09-14 | 22.12 | $0.05 | 5000 |
| 2022-09-13 | 21.73 | $0.05 | 13000 |
| 2022-09-12 | 21.31 | $0.05 | 38000 |
| 2022-09-09 | 21.19 | $0.05 | 25200 |
| 2022-09-08 | 21.05 | $0.05 | 101000 |
| 2022-09-07 | 20.91 | $0.06 | 142500 |
| 2022-09-06 | 21.07 | $0.06 | 220000 |
| 2022-09-02 | 21.23 | $0.05 | 45000 |
| 2022-09-01 | 20.95 | $0.06 | 11000 |
| 2022-08-31 | 20.65 | $0.06 | 5700 |
| 2022-08-30 | 20.61 | $0.05 | 226500 |
| 2022-08-29 | 20.57 | $0.05 | 11000 |
| 2022-08-26 | 20.09 | $0.06 | 42000 |
| 2022-08-25 | 19.84 | $0.06 | 5200 |
| 2022-08-24 | 19.57 | $0.06 | 3000 |
| 2022-08-23 | 19.29 | $0.05 | 397000 |
| 2022-08-22 | 19.00 | $0.06 | 278600 |
| 2022-08-19 | 18.94 | $0.07 | 141100 |
| 2022-08-18 | 19.12 | $0.07 | 154600 |
| 2022-08-17 | 19.59 | $0.09 | — |
| 2022-08-16 | 19.71 | $0.09 | 50000 |
| 2022-08-15 | 19.83 | $0.08 | 80000 |
| 2022-08-12 | 20.28 | $0.07 | — |
| 2022-08-11 | 21.17 | $0.07 | 31400 |
| 2022-08-10 | 22.11 | $0.07 | 11000 |
| 2022-08-09 | 22.66 | $0.07 | 2000 |
| 2022-08-08 | 23.24 | $0.07 | 10000 |
| 2022-08-05 | 23.85 | $0.07 | 500 |
| 2022-08-04 | 24.50 | $0.07 | 162000 |
| 2022-08-03 | 25.17 | $0.06 | 13000 |
| 2022-08-02 | 25.49 | $0.06 | 41800 |
| 2022-07-29 | 25.83 | $0.06 | 32000 |
| 2022-07-28 | 25.79 | $0.05 | 102000 |
| 2022-07-27 | 25.32 | $0.05 | 335000 |
| 2022-07-26 | 24.83 | $0.05 | 153000 |
| 2022-07-25 | 24.52 | $0.06 | 20000 |
| 2022-07-22 | 24.42 | $0.05 | — |
| 2022-07-21 | 23.90 | $0.05 | 13000 |
| 2022-07-20 | 23.35 | $0.05 | 728300 |
| 2022-07-19 | 22.78 | $0.05 | 200700 |
| 2022-07-18 | 22.36 | $0.06 | 60000 |
| 2022-07-15 | 22.14 | $0.06 | — |
| 2022-07-14 | 22.12 | $0.06 | 76000 |
| 2022-07-13 | 22.11 | $0.05 | — |
| 2022-07-12 | 21.35 | $0.05 | 224300 |
| 2022-07-11 | 20.55 | $0.06 | 65000 |
| 2022-07-08 | 19.89 | $0.05 | 199100 |
| 2022-07-07 | 18.81 | $0.05 | 382000 |
| 2022-07-06 | 17.67 | $0.06 | 116000 |
| 2022-07-05 | 16.82 | $0.07 | 96500 |
| 2022-07-04 | 16.12 | $0.06 | 2200 |
| 2022-06-30 | 15.38 | $0.07 | 41500 |
| 2022-06-29 | 14.80 | $0.07 | 101100 |
| 2022-06-28 | 14.38 | $0.08 | 6000 |
| 2022-06-27 | 14.16 | $0.08 | 25000 |
| 2022-06-24 | 13.93 | $0.08 | 13000 |
| 2022-06-23 | 13.89 | $0.09 | — |
| 2022-06-22 | 14.33 | $0.09 | 43700 |
| 2022-06-21 | 14.79 | $0.09 | 92000 |
| 2022-06-20 | 14.99 | $0.08 | 3000 |
| 2022-06-17 | 14.61 | $0.08 | 139100 |
| 2022-06-16 | 14.20 | $0.08 | 41300 |
| 2022-06-15 | 13.97 | $0.08 | 65600 |
| 2022-06-14 | 13.73 | $0.08 | 249500 |
| 2022-06-13 | 13.48 | $0.09 | 1000 |
| 2022-06-10 | 13.84 | $0.09 | 26000 |
| 2022-06-09 | 14.21 | $0.09 | 93000 |
| 2022-06-08 | 14.60 | $0.11 | — |
| 2022-06-07 | 14.76 | $0.11 | 3200 |
| 2022-06-06 | 14.92 | $0.08 | 900 |
| 2022-06-03 | 14.99 | $0.08 | — |
| 2022-06-02 | 15.06 | $0.08 | 28000 |
| 2022-06-01 | 15.13 | $0.08 | 27000 |
| 2022-05-31 | 15.20 | $0.08 | 122400 |
| 2022-05-30 | 15.28 | $0.09 | 1100 |
| 2022-05-27 | 15.81 | $0.10 | 4000 |
| 2022-05-26 | 16.41 | $0.10 | 4000 |
| 2022-05-25 | 17.05 | $0.11 | 9300 |
| 2022-05-24 | 17.72 | $0.11 | 74300 |
| 2022-05-20 | 17.26 | $0.11 | 422800 |
| 2022-05-19 | 16.78 | $0.09 | 10000 |
| 2022-05-18 | 17.50 | $0.10 | 3000 |
| 2022-05-17 | 17.85 | $0.08 | 71000 |
| 2022-05-16 | 18.14 | $0.08 | 220000 |
| 2022-05-13 | 18.45 | $0.08 | — |
| 2022-05-12 | 18.77 | $0.08 | 150500 |
| 2022-05-11 | 19.11 | $0.07 | 99300 |
| 2022-05-10 | 18.50 | $0.08 | 38800 |
| 2022-05-09 | 18.16 | $0.08 | 13300 |
| 2022-05-06 | 18.15 | $0.08 | — |
| 2022-05-05 | 17.57 | $0.08 | 64000 |
| 2022-05-04 | 16.96 | $0.08 | — |
| 2022-05-03 | 16.32 | $0.08 | 3000 |
| 2022-05-02 | 15.65 | $0.08 | 109500 |
| 2022-04-29 | 15.24 | $0.08 | 19000 |
| 2022-04-28 | 14.81 | $0.09 | 56000 |
| 2022-04-27 | 14.36 | $0.09 | — |
| 2022-04-26 | 14.18 | $0.09 | 98000 |
| 2022-04-25 | 13.99 | $0.09 | — |
| 2022-04-22 | 14.10 | $0.09 | 45000 |
| 2022-04-21 | 14.21 | $0.10 | 146500 |
| 2022-04-20 | 14.33 | $0.08 | 85500 |
| 2022-04-19 | 14.08 | $0.09 | 115500 |
| 2022-04-18 | 14.41 | $0.10 | 20000 |
| 2022-04-14 | 14.82 | $0.10 | 30000 |
| 2022-04-13 | 15.26 | $0.10 | 85000 |
| 2022-04-12 | 16.03 | $0.10 | 42400 |
| 2022-04-11 | 16.85 | $0.10 | 60000 |
| 2022-04-08 | 17.38 | $0.10 | 87700 |
| 2022-04-07 | 18.29 | $0.10 | 184900 |
| 2022-04-06 | 18.86 | $0.10 | 199400 |
| 2022-04-05 | 19.46 | $0.11 | 68500 |
| 2022-04-04 | 19.19 | $0.12 | 52000 |
| 2022-04-01 | 18.38 | $0.12 | 500 |
| 2022-03-31 | 17.51 | $0.12 | 1700 |
| 2022-03-30 | 16.61 | $0.12 | 20000 |
| 2022-03-29 | 15.91 | $0.12 | 39500 |
| 2022-03-28 | 15.18 | $0.12 | 82000 |
| 2022-03-25 | 14.41 | $0.11 | — |
| 2022-03-24 | 13.85 | $0.11 | 114500 |
| 2022-03-23 | 13.27 | $0.11 | — |
| 2022-03-22 | 13.22 | $0.11 | 34000 |
| 2022-03-21 | 13.17 | $0.11 | 95700 |
| 2022-03-18 | 13.11 | $0.12 | 50500 |
| 2022-03-17 | 12.66 | $0.10 | — |
| 2022-03-16 | 13.12 | $0.10 | 12000 |
| 2022-03-15 | 13.61 | $0.11 | 56000 |
| 2022-03-14 | 14.13 | $0.11 | 24100 |
| 2022-03-11 | 13.85 | $0.12 | 23500 |
| 2022-03-10 | 13.08 | $0.11 | 58700 |
| 2022-03-09 | 12.56 | $0.11 | 67700 |
| 2022-03-08 | 12.34 | $0.11 | 170700 |
| 2022-03-07 | 12.11 | $0.10 | — |
| 2022-03-04 | 12.61 | $0.10 | 231600 |
| 2022-03-03 | 13.14 | $0.10 | 1000 |
| 2022-03-02 | 13.70 | $0.10 | — |
| 2022-03-01 | 14.29 | $0.10 | 30000 |
| 2022-02-28 | 14.91 | $0.11 | 26500 |
| 2022-02-25 | 14.75 | $0.11 | 53000 |
| 2022-02-24 | 14.57 | $0.10 | 11800 |
| 2022-02-23 | 14.70 | $0.10 | 55300 |
| 2022-02-22 | 14.84 | $0.10 | 28000 |
| 2022-02-18 | 15.32 | $0.09 | 37000 |
| 2022-02-17 | 15.82 | $0.09 | 3000 |
| 2022-02-16 | 16.61 | $0.09 | 50600 |
| 2022-02-15 | 17.45 | $0.09 | 59000 |
| 2022-02-14 | 18.34 | $0.09 | 60500 |
| 2022-02-11 | 18.93 | $0.08 | 104300 |
| 2022-02-10 | 19.21 | $0.08 | — |
| 2022-02-09 | 19.50 | $0.08 | 85000 |
| 2022-02-08 | 19.80 | $0.08 | 275000 |
| 2022-02-07 | 20.12 | $0.08 | 21500 |
| 2022-02-04 | 20.98 | $0.08 | 50000 |
| 2022-02-03 | 21.88 | $0.09 | — |
| 2022-02-02 | 22.65 | $0.09 | 25000 |
| 2022-02-01 | 23.45 | $0.09 | 165300 |
| 2022-01-31 | 24.31 | $0.10 | 2000 |
| 2022-01-28 | 24.58 | $0.09 | 93500 |
| 2022-01-27 | 25.10 | $0.10 | — |
| 2022-01-26 | 24.95 | $0.10 | 1500 |
| 2022-01-25 | 24.79 | $0.10 | 24500 |
| 2022-01-24 | 24.62 | $0.10 | 232200 |
| 2022-01-21 | 24.44 | $0.10 | 62500 |
| 2022-01-20 | 23.91 | $0.12 | 123500 |
| 2022-01-19 | 23.35 | $0.10 | 117300 |
| 2022-01-18 | 23.31 | $0.10 | 20500 |
| 2022-01-17 | 23.47 | $0.10 | 115000 |
| 2022-01-14 | 23.31 | $0.10 | 6800 |
| 2022-01-13 | 23.15 | $0.11 | 1500 |
| 2022-01-12 | 22.64 | $0.11 | 83400 |
| 2022-01-11 | 21.77 | $0.12 | 4100 |
| 2022-01-10 | 21.18 | $0.10 | 1000 |
| 2022-01-07 | 21.16 | $0.11 | 86200 |
| 2022-01-06 | 21.15 | $0.12 | 325000 |
| 2022-01-05 | 19.95 | $0.12 | 395400 |
| 2022-01-04 | 18.22 | $0.12 | 311800 |
| 2021-12-31 | 16.56 | $0.10 | 131000 |
| 2021-12-30 | 15.63 | $0.10 | 61400 |
| 2021-12-29 | 14.66 | $0.10 | 10000 |
| 2021-12-24 | 13.63 | $0.10 | 56700 |
| 2021-12-23 | 12.55 | $0.09 | 23000 |
| 2021-12-22 | 12.60 | $0.09 | 90000 |
| 2021-12-21 | 12.65 | $0.08 | 18300 |
| 2021-12-20 | 13.09 | $0.08 | 15000 |
| 2021-12-17 | 13.55 | $0.08 | 4000 |
| 2021-12-16 | 14.04 | $0.08 | — |
| 2021-12-15 | 14.61 | $0.08 | 94000 |
| 2021-12-14 | 15.22 | $0.09 | 52200 |
| 2021-12-13 | 15.80 | $0.09 | 10800 |
| 2021-12-10 | 15.99 | $0.09 | 43000 |
| 2021-12-09 | 16.20 | $0.08 | 139700 |
| 2021-12-08 | 16.41 | $0.09 | 15000 |
| 2021-12-07 | 16.22 | $0.09 | 133300 |
| 2021-12-06 | 16.02 | $0.09 | 64200 |
| 2021-12-03 | 16.10 | $0.08 | 152300 |
| 2021-12-02 | 16.49 | $0.08 | 105200 |
| 2021-12-01 | 16.90 | $0.07 | 83000 |
| 2021-11-30 | 17.57 | $0.08 | 134500 |
| 2021-11-29 | 18.27 | $0.08 | 7300 |
| 2021-11-26 | 18.64 | $0.08 | 71000 |
| 2021-11-25 | 19.35 | $0.09 | — |
| 2021-11-24 | 19.88 | $0.09 | — |
| 2021-11-23 | 20.44 | $0.09 | — |
| 2021-11-22 | 21.03 | $0.09 | — |
| 2021-11-19 | 21.65 | $0.09 | 66800 |
| 2021-11-18 | 22.31 | $0.11 | — |
| 2021-11-17 | 21.23 | $0.11 | 106700 |
| 2021-11-16 | 20.11 | $0.11 | 20500 |
| 2021-11-15 | 18.92 | $0.12 | 248400 |
| 2021-11-12 | 17.67 | $0.10 | 226700 |
| 2021-11-11 | 17.05 | $0.09 | 20500 |
| 2021-11-10 | 17.02 | $0.09 | — |
| 2021-11-09 | 17.00 | $0.09 | 52600 |
| 2021-11-08 | 16.98 | $0.09 | 64000 |
| 2021-11-05 | 17.30 | $0.08 | 46000 |
| 2021-11-04 | 17.63 | $0.08 | 131900 |
| 2021-11-03 | 18.34 | $0.07 | 8700 |
| 2021-11-02 | 19.09 | $0.08 | 14500 |
| 2021-11-01 | 19.48 | $0.07 | 5000 |
| 2021-10-29 | 20.36 | $0.07 | 48000 |
| 2021-10-28 | 21.29 | $0.07 | 120000 |
| 2021-10-27 | 22.27 | $0.07 | 18000 |
| 2021-10-26 | 22.89 | $0.06 | 54000 |
| 2021-10-25 | 23.55 | $0.07 | 12500 |
| 2021-10-22 | 24.24 | $0.07 | 40700 |
| 2021-10-21 | 24.96 | $0.06 | 100300 |
| 2021-10-20 | 24.91 | $0.07 | 5300 |
| 2021-10-19 | 25.13 | $0.06 | 41000 |
| 2021-10-18 | 24.89 | $0.06 | 107100 |
| 2021-10-15 | 24.65 | $0.07 | 1200 |
| 2021-10-14 | 24.95 | $0.06 | 40000 |
| 2021-10-13 | 24.79 | $0.06 | 46000 |
| 2021-10-12 | 24.61 | $0.06 | 165500 |
| 2021-10-08 | 24.43 | $0.07 | 85000 |
| 2021-10-07 | 24.23 | $0.07 | 21000 |
| 2021-10-06 | 24.58 | $0.07 | 332600 |
| 2021-10-05 | 24.94 | $0.06 | — |
| 2021-10-04 | 24.89 | $0.06 | 226000 |
| 2021-10-01 | 24.84 | $0.05 | — |
| 2021-09-30 | 23.82 | $0.05 | 27000 |
| 2021-09-29 | 22.75 | $0.05 | 341200 |
| 2021-09-28 | 21.62 | $0.06 | 182000 |
| 2021-09-27 | 20.62 | $0.06 | 331000 |
| 2021-09-24 | 19.79 | $0.07 | — |
| 2021-09-23 | 19.40 | $0.07 | 51000 |
| 2021-09-22 | 18.99 | $0.07 | 67000 |
| 2021-09-21 | 18.56 | $0.07 | 774000 |
| 2021-09-20 | 18.10 | $0.07 | 218400 |
| 2021-09-17 | 17.87 | $0.07 | 65500 |
| 2021-09-16 | 17.62 | $0.08 | — |
| 2021-09-15 | 17.89 | $0.08 | 80000 |
| 2021-09-14 | 18.18 | $0.07 | — |
| 2021-09-13 | 18.11 | $0.07 | 74000 |
| 2021-09-10 | 18.03 | $0.07 | 76000 |
| 2021-09-09 | 17.96 | $0.07 | 58400 |
| 2021-09-08 | 17.87 | $0.07 | 375000 |
| 2021-09-07 | 18.02 | $0.08 | 155000 |
| 2021-09-03 | 18.40 | $0.08 | 163100 |
| 2021-09-02 | 18.81 | $0.08 | 115700 |
| 2021-09-01 | 18.94 | $0.08 | 1000 |
| 2021-08-31 | 19.55 | $0.08 | 51800 |
| 2021-08-30 | 19.89 | $0.08 | 162000 |
| 2021-08-27 | 20.24 | $0.09 | 4000 |
| 2021-08-26 | 21.11 | $0.08 | 16000 |
| 2021-08-25 | 21.72 | $0.08 | 286000 |
| 2021-08-24 | 22.37 | $0.08 | 402000 |
| 2021-08-23 | 22.45 | $0.08 | 234800 |
| 2021-08-20 | 22.52 | $0.07 | 599500 |
| 2021-08-19 | 22.60 | $0.08 | 185000 |
| 2021-08-18 | 23.35 | $0.08 | 361800 |
| 2021-08-17 | 24.38 | $0.09 | 181700 |
| 2021-08-16 | 25.29 | $0.10 | 5000 |
| 2021-08-13 | 25.59 | $0.10 | — |
| 2021-08-12 | 25.91 | $0.10 | — |
| 2021-08-11 | 26.24 | $0.10 | — |
| 2021-08-10 | 26.58 | $0.10 | 22000 |
| 2021-08-09 | 26.95 | $0.11 | 16000 |
| 2021-08-06 | 27.03 | $0.11 | — |
| 2021-08-05 | 26.80 | $0.11 | 24600 |
| 2021-08-04 | 26.57 | $0.11 | — |
| 2021-08-03 | 26.48 | $0.11 | 50000 |
| 2021-07-30 | 26.38 | $0.11 | 6000 |
| 2021-07-29 | 26.29 | $0.11 | 75500 |
| 2021-07-28 | 25.91 | $0.11 | 1000 |
| 2021-07-27 | 25.52 | $0.10 | 23000 |
| 2021-07-26 | 25.24 | $0.11 | 1400 |
| 2021-07-23 | 24.41 | $0.11 | 7000 |
| 2021-07-22 | 23.66 | $0.11 | 23000 |
| 2021-07-21 | 22.60 | $0.11 | 7500 |
| 2021-07-20 | 21.48 | $0.11 | 800 |
| 2021-07-19 | 20.30 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected