Is Impellam Group plc (IGPPF) a Buy, Sell, or Hold?
OTC : IGPPF
Impellam Group plc — Stock Chart
$9.25 USD
-$1.25 (-11.9%)
- Volume
- 2.4K
- Average Volume
- 245
- Market Capitalization
- $498.22M
- P/E Ratio
- 46.05
- Dividend Yield
- 17.85%
- Price Target
- Year High
- $9.25
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.98
- Current Ratio
- $1.13
IGPPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-26 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-25 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-22 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-21 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-20 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-19 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-18 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-15 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-14 | $9.25 | $9.25 | 0.00% | - |
| 2024-03-13 | $9.25 | $9.25 | 0.00% | - |
| 2024-02-29 | $9.25 | $9.25 | 0.00% | 2400 |
| 2024-02-15 | $10.50 | $10.50 | 0.00% | 200 |
| 2024-01-25 | $10.50 | $10.50 | 0.00% | 11867 |
| 2023-12-15 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-14 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-13 | $7.80 | $7.80 | 0.00% | 2900 |
| 2023-12-12 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-11 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-08 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-07 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-06 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-05 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-04 | $7.80 | $7.80 | 0.00% | - |
| 2023-12-01 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-30 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-29 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-28 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-27 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-24 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-22 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-21 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-20 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-17 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-16 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-15 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-14 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-13 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-10 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-09 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-08 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-07 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-06 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-03 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-02 | $7.80 | $7.80 | 0.00% | - |
| 2023-11-01 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-31 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-30 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-27 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-26 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-25 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-24 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-23 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-20 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-19 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-18 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-17 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-16 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-13 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-12 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-11 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-10 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-09 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-06 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-05 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-04 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-03 | $7.80 | $7.80 | 0.00% | - |
| 2023-10-02 | $7.80 | $7.80 | 0.00% | 2502 |
| 2023-09-29 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-28 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-27 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-26 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-25 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-22 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-21 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-20 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-19 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-18 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-15 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-14 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-13 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-12 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-11 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-08 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-07 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-06 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-05 | $8.75 | $8.75 | 0.00% | - |
| 2023-09-01 | $8.75 | $8.75 | 0.00% | - |
| 2023-08-31 | $8.75 | $8.75 | 0.00% | - |
| 2023-08-30 | $8.75 | $8.75 | 0.00% | - |
| 2023-08-29 | $8.75 | $8.75 | 0.00% | 2000 |