Is Impellam Group plc (IGPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Impellam Group plc (IGPPF) research center and poll results.
OTC : IGPPF
Impellam Group plc — Technical Indicators
$9.25 USD
-$1.25 (-11.9%)
- Volume
- 2.4K
- Average Volume
- 245
- Market Capitalization
- $498.22M
- P/E Ratio
- 46.05
- Dividend Yield
- 17.85%
- Price Target
- Year High
- $9.25
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.98
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.87
2024-03-26
Close Price
$9.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
6.55
Maximum
9.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-26 | 8.87 | $9.25 | — |
| 2024-03-25 | 8.80 | $9.25 | — |
| 2024-03-22 | 8.72 | $9.25 | — |
| 2024-03-21 | 8.65 | $9.25 | — |
| 2024-03-20 | 8.58 | $9.25 | — |
| 2024-03-19 | 8.51 | $9.25 | — |
| 2024-03-18 | 8.43 | $9.25 | — |
| 2024-03-15 | 8.36 | $9.25 | — |
| 2024-03-14 | 8.29 | $9.25 | — |
| 2024-03-13 | 8.22 | $9.25 | — |
| 2024-02-29 | 8.14 | $9.25 | 2400 |
| 2024-02-15 | 8.07 | $10.50 | 200 |
| 2024-01-25 | 7.94 | $10.50 | 11867 |
| 2023-12-15 | 7.80 | $7.80 | — |
| 2023-12-14 | 7.80 | $7.80 | — |
| 2023-12-13 | 7.80 | $7.80 | 2900 |
| 2023-12-12 | 7.80 | $7.80 | — |
| 2023-12-11 | 7.80 | $7.80 | — |
| 2023-12-08 | 7.80 | $7.80 | — |
| 2023-12-07 | 7.80 | $7.80 | — |
| 2023-12-06 | 7.80 | $7.80 | — |
| 2023-12-05 | 7.80 | $7.80 | — |
| 2023-12-04 | 7.80 | $7.80 | — |
| 2023-12-01 | 7.80 | $7.80 | — |
| 2023-11-30 | 7.80 | $7.80 | — |
| 2023-11-29 | 7.80 | $7.80 | — |
| 2023-11-28 | 7.80 | $7.80 | — |
| 2023-11-27 | 7.80 | $7.80 | — |
| 2023-11-24 | 7.80 | $7.80 | — |
| 2023-11-22 | 7.80 | $7.80 | — |
| 2023-11-21 | 7.80 | $7.80 | — |
| 2023-11-20 | 7.80 | $7.80 | — |
| 2023-11-17 | 7.80 | $7.80 | — |
| 2023-11-16 | 7.80 | $7.80 | — |
| 2023-11-15 | 7.80 | $7.80 | — |
| 2023-11-14 | 7.80 | $7.80 | — |
| 2023-11-13 | 7.80 | $7.80 | — |
| 2023-11-10 | 7.80 | $7.80 | — |
| 2023-11-09 | 7.80 | $7.80 | — |
| 2023-11-08 | 7.80 | $7.80 | — |
| 2023-11-07 | 7.80 | $7.80 | — |
| 2023-11-06 | 7.80 | $7.80 | — |
| 2023-11-03 | 7.80 | $7.80 | — |
| 2023-11-02 | 7.80 | $7.80 | — |
| 2023-11-01 | 7.80 | $7.80 | — |
| 2023-10-31 | 7.80 | $7.80 | — |
| 2023-10-30 | 7.80 | $7.80 | — |
| 2023-10-27 | 7.80 | $7.80 | — |
| 2023-10-26 | 7.85 | $7.80 | — |
| 2023-10-25 | 7.90 | $7.80 | — |
| 2023-10-24 | 7.94 | $7.80 | — |
| 2023-10-23 | 7.99 | $7.80 | — |
| 2023-10-20 | 8.04 | $7.80 | — |
| 2023-10-19 | 8.09 | $7.80 | — |
| 2023-10-18 | 8.13 | $7.80 | — |
| 2023-10-17 | 8.18 | $7.80 | — |
| 2023-10-16 | 8.23 | $7.80 | — |
| 2023-10-13 | 8.28 | $7.80 | — |
| 2023-10-12 | 8.32 | $7.80 | — |
| 2023-10-11 | 8.37 | $7.80 | — |
| 2023-10-10 | 8.42 | $7.80 | — |
| 2023-10-09 | 8.47 | $7.80 | — |
| 2023-10-06 | 8.51 | $7.80 | — |
| 2023-10-05 | 8.56 | $7.80 | — |
| 2023-10-04 | 8.61 | $7.80 | — |
| 2023-10-03 | 8.66 | $7.80 | — |
| 2023-10-02 | 8.70 | $7.80 | 2502 |
| 2023-09-29 | 8.75 | $8.75 | — |
| 2023-09-28 | 8.75 | $8.75 | — |
| 2023-09-27 | 8.75 | $8.75 | — |
| 2023-09-26 | 8.75 | $8.75 | — |
| 2023-09-25 | 8.75 | $8.75 | — |
| 2023-09-22 | 8.75 | $8.75 | — |
| 2023-09-21 | 8.76 | $8.75 | — |
| 2023-09-20 | 8.76 | $8.75 | — |
| 2023-09-19 | 8.77 | $8.75 | — |
| 2023-09-18 | 8.77 | $8.75 | — |
| 2023-09-15 | 8.77 | $8.75 | — |
| 2023-09-14 | 8.77 | $8.75 | — |
| 2023-09-13 | 8.78 | $8.75 | — |
| 2023-09-12 | 8.78 | $8.75 | — |
| 2023-09-11 | 8.78 | $8.75 | — |
| 2023-09-08 | 8.81 | $8.75 | — |
| 2023-09-07 | 8.84 | $8.75 | — |
| 2023-09-06 | 8.87 | $8.75 | — |
| 2023-09-05 | 8.90 | $8.75 | — |
| 2023-09-01 | 8.93 | $8.75 | — |
| 2023-08-31 | 8.96 | $8.75 | — |
| 2023-08-30 | 8.99 | $8.75 | — |
| 2023-08-29 | 9.02 | $8.75 | 2000 |
| 2023-08-28 | 9.05 | $8.75 | — |
| 2023-08-25 | 9.08 | $8.75 | 2000 |
| 2023-08-24 | 9.11 | $8.85 | — |
| 2023-08-23 | 9.14 | $8.85 | — |
| 2023-08-22 | 9.16 | $8.85 | 2000 |
| 2023-08-21 | 9.19 | $8.80 | — |
| 2023-08-18 | 9.21 | $8.80 | — |
| 2023-08-17 | 9.24 | $8.80 | — |
| 2023-08-16 | 9.27 | $8.80 | — |
| 2023-08-15 | 9.30 | $8.80 | — |
| 2023-08-14 | 9.32 | $8.80 | 100 |
| 2023-08-11 | 9.35 | $9.35 | — |
| 2023-08-10 | 9.28 | $9.35 | — |
| 2023-08-09 | 9.22 | $9.35 | — |
| 2023-08-08 | 9.15 | $9.35 | — |
| 2023-08-07 | 9.08 | $9.35 | — |
| 2023-08-04 | 9.01 | $9.35 | — |
| 2023-08-03 | 8.95 | $9.35 | — |
| 2023-08-02 | 8.88 | $9.35 | — |
| 2023-08-01 | 8.81 | $9.35 | — |
| 2023-07-31 | 8.74 | $9.35 | — |
| 2023-07-28 | 8.68 | $9.35 | — |
| 2023-07-27 | 8.61 | $9.35 | — |
| 2023-07-26 | 8.54 | $9.35 | — |
| 2023-07-25 | 8.47 | $9.35 | — |
| 2023-07-24 | 8.41 | $9.35 | — |
| 2023-07-21 | 8.34 | $9.35 | — |
| 2023-07-20 | 8.27 | $9.35 | — |
| 2023-07-19 | 8.20 | $9.35 | — |
| 2023-07-18 | 8.14 | $9.35 | — |
| 2023-07-17 | 8.07 | $9.35 | 253 |
| 2023-07-14 | 8.00 | $8.00 | — |
| 2023-07-13 | 8.00 | $8.00 | — |
| 2023-07-12 | 8.00 | $8.00 | — |
| 2023-07-11 | 8.00 | $8.00 | — |
| 2023-07-10 | 8.00 | $8.00 | — |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-07-03 | 8.00 | $8.00 | — |
| 2023-06-30 | 8.00 | $8.00 | — |
| 2023-06-29 | 8.00 | $8.00 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 8.00 | $8.00 | — |
| 2023-06-26 | 8.00 | $8.00 | — |
| 2023-06-23 | 8.00 | $8.00 | — |
| 2023-06-22 | 8.00 | $8.00 | — |
| 2023-06-21 | 8.00 | $8.00 | — |
| 2023-06-20 | 8.00 | $8.00 | — |
| 2023-06-16 | 8.00 | $8.00 | — |
| 2023-06-15 | 8.00 | $8.00 | — |
| 2023-06-14 | 8.00 | $8.00 | — |
| 2023-06-13 | 8.00 | $8.00 | — |
| 2023-06-12 | 8.00 | $8.00 | — |
| 2023-06-09 | 8.00 | $8.00 | — |
| 2023-06-08 | 8.00 | $8.00 | — |
| 2023-06-07 | 8.00 | $8.00 | — |
| 2023-06-06 | 8.03 | $8.00 | — |
| 2023-06-05 | 8.05 | $8.00 | — |
| 2023-06-02 | 8.08 | $8.00 | — |
| 2023-06-01 | 8.10 | $8.00 | — |
| 2023-05-31 | 8.13 | $8.00 | — |
| 2023-05-30 | 8.15 | $8.00 | — |
| 2023-05-26 | 8.18 | $8.00 | — |
| 2023-05-25 | 8.20 | $8.00 | — |
| 2023-05-24 | 8.23 | $8.00 | — |
| 2023-05-23 | 8.25 | $8.00 | — |
| 2023-05-22 | 8.28 | $8.00 | — |
| 2023-05-19 | 8.30 | $8.00 | — |
| 2023-05-18 | 8.33 | $8.00 | — |
| 2023-05-17 | 8.35 | $8.00 | — |
| 2023-05-16 | 8.38 | $8.00 | — |
| 2023-05-15 | 8.40 | $8.00 | — |
| 2023-05-12 | 8.43 | $8.00 | — |
| 2023-05-11 | 8.45 | $8.00 | — |
| 2023-05-10 | 8.48 | $8.00 | 500 |
| 2023-05-09 | 8.50 | $8.50 | — |
| 2023-05-08 | 8.50 | $8.50 | — |
| 2023-05-05 | 8.50 | $8.50 | — |
| 2023-05-04 | 8.50 | $8.50 | — |
| 2023-05-03 | 8.50 | $8.50 | — |
| 2023-05-02 | 8.50 | $8.50 | — |
| 2023-05-01 | 8.50 | $8.50 | — |
| 2023-04-28 | 8.50 | $8.50 | — |
| 2023-04-27 | 8.50 | $8.50 | — |
| 2023-04-26 | 8.50 | $8.50 | — |
| 2023-04-25 | 8.50 | $8.50 | — |
| 2023-04-24 | 8.50 | $8.50 | — |
| 2023-04-21 | 8.50 | $8.50 | — |
| 2023-04-20 | 8.50 | $8.50 | — |
| 2023-04-19 | 8.50 | $8.50 | — |
| 2023-04-18 | 8.50 | $8.50 | — |
| 2023-04-17 | 8.50 | $8.50 | — |
| 2023-04-14 | 8.50 | $8.50 | — |
| 2023-04-13 | 8.50 | $8.50 | — |
| 2023-04-12 | 8.50 | $8.50 | — |
| 2023-04-11 | 8.50 | $8.50 | — |
| 2023-04-10 | 8.50 | $8.50 | — |
| 2023-04-06 | 8.50 | $8.50 | — |
| 2023-04-05 | 8.50 | $8.50 | — |
| 2023-04-04 | 8.50 | $8.50 | — |
| 2023-04-03 | 8.50 | $8.50 | — |
| 2023-03-31 | 8.50 | $8.50 | — |
| 2023-03-30 | 8.50 | $8.50 | — |
| 2023-03-29 | 8.50 | $8.50 | — |
| 2023-03-28 | 8.50 | $8.50 | — |
| 2023-03-27 | 8.50 | $8.50 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | 7200 |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.42 | $8.50 | — |
| 2023-02-27 | 8.34 | $8.50 | — |
| 2023-02-24 | 8.26 | $8.50 | — |
| 2023-02-23 | 8.18 | $8.50 | — |
| 2023-02-22 | 8.10 | $8.50 | — |
| 2023-02-21 | 8.02 | $8.50 | — |
| 2023-02-17 | 7.94 | $8.50 | — |
| 2023-02-16 | 7.86 | $8.50 | — |
| 2023-02-15 | 7.78 | $8.50 | — |
| 2023-02-14 | 7.70 | $8.50 | — |
| 2023-02-13 | 7.62 | $8.50 | — |
| 2023-02-10 | 7.54 | $8.50 | — |
| 2023-02-09 | 7.46 | $8.50 | — |
| 2023-02-08 | 7.38 | $8.50 | — |
| 2023-02-07 | 7.30 | $8.50 | — |
| 2023-02-06 | 7.22 | $8.50 | — |
| 2023-02-03 | 7.14 | $8.50 | — |
| 2023-02-02 | 7.06 | $8.50 | — |
| 2023-02-01 | 6.98 | $8.50 | 500 |
| 2023-01-31 | 6.90 | $6.90 | — |
| 2023-01-30 | 6.90 | $6.90 | — |
| 2023-01-27 | 6.90 | $6.90 | — |
| 2023-01-26 | 6.90 | $6.90 | — |
| 2023-01-25 | 6.90 | $6.90 | — |
| 2023-01-24 | 6.90 | $6.90 | — |
| 2023-01-23 | 6.90 | $6.90 | — |
| 2023-01-20 | 6.90 | $6.90 | — |
| 2023-01-19 | 6.90 | $6.90 | — |
| 2023-01-18 | 6.90 | $6.90 | — |
| 2023-01-17 | 6.90 | $6.90 | — |
| 2023-01-13 | 6.90 | $6.90 | — |
| 2023-01-12 | 6.90 | $6.90 | — |
| 2023-01-11 | 6.90 | $6.90 | — |
| 2023-01-10 | 6.90 | $6.90 | — |
| 2023-01-09 | 6.90 | $6.90 | — |
| 2023-01-06 | 6.90 | $6.90 | — |
| 2023-01-05 | 6.90 | $6.90 | — |
| 2023-01-04 | 6.90 | $6.90 | — |
| 2023-01-03 | 6.90 | $6.90 | — |
| 2022-12-30 | 6.90 | $6.90 | — |
| 2022-12-29 | 6.90 | $6.90 | — |
| 2022-12-28 | 6.90 | $6.90 | — |
| 2022-12-27 | 6.90 | $6.90 | — |
| 2022-12-23 | 6.90 | $6.90 | — |
| 2022-12-22 | 6.90 | $6.90 | — |
| 2022-12-21 | 6.90 | $6.90 | — |
| 2022-12-20 | 6.90 | $6.90 | — |
| 2022-12-19 | 6.90 | $6.90 | — |
| 2022-12-16 | 6.90 | $6.90 | — |
| 2022-12-15 | 6.90 | $6.90 | — |
| 2022-12-14 | 6.90 | $6.90 | — |
| 2022-12-13 | 6.90 | $6.90 | — |
| 2022-12-12 | 6.90 | $6.90 | — |
| 2022-12-09 | 6.90 | $6.90 | — |
| 2022-12-08 | 6.90 | $6.90 | — |
| 2022-12-07 | 6.90 | $6.90 | — |
| 2022-12-06 | 6.90 | $6.90 | — |
| 2022-12-05 | 6.90 | $6.90 | — |
| 2022-12-02 | 6.90 | $6.90 | — |
| 2022-12-01 | 6.90 | $6.90 | — |
| 2022-11-30 | 6.90 | $6.90 | — |
| 2022-11-29 | 6.90 | $6.90 | — |
| 2022-11-28 | 6.90 | $6.90 | — |
| 2022-11-25 | 6.90 | $6.90 | — |
| 2022-11-23 | 6.90 | $6.90 | — |
| 2022-11-22 | 6.86 | $6.90 | — |
| 2022-11-21 | 6.81 | $6.90 | — |
| 2022-11-18 | 6.77 | $6.90 | — |
| 2022-11-17 | 6.72 | $6.90 | — |
| 2022-11-16 | 6.68 | $6.90 | — |
| 2022-11-15 | 6.63 | $6.90 | — |
| 2022-11-14 | 6.59 | $6.90 | — |
| 2022-11-11 | 6.54 | $6.90 | — |
| 2022-11-10 | 6.50 | $6.90 | — |
| 2022-11-09 | 6.45 | $6.90 | — |
| 2022-11-08 | 6.41 | $6.90 | — |
| 2022-11-07 | 6.36 | $6.90 | — |
| 2022-11-04 | 6.32 | $6.90 | — |
| 2022-11-03 | 6.27 | $6.90 | — |
| 2022-11-02 | 6.23 | $6.90 | — |
| 2022-11-01 | 6.18 | $6.90 | — |
| 2022-10-31 | 6.14 | $6.90 | — |
| 2022-10-28 | 6.09 | $6.90 | — |
| 2022-10-27 | 6.05 | $6.90 | 100 |
| 2022-10-26 | 6.00 | $6.00 | — |
| 2022-10-25 | 6.00 | $6.00 | — |
| 2022-10-24 | 6.00 | $6.00 | — |
| 2022-10-21 | 6.00 | $6.00 | — |
| 2022-10-20 | 6.00 | $6.00 | — |
| 2022-10-19 | 6.00 | $6.00 | — |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 5.88 | $6.00 | — |
| 2022-10-12 | 5.88 | $6.00 | — |
| 2022-10-11 | 5.88 | $6.00 | — |
| 2022-10-10 | 5.88 | $6.00 | — |
| 2022-10-07 | 5.88 | $6.00 | — |
| 2022-10-06 | 5.88 | $6.00 | — |
| 2022-10-05 | 5.88 | $6.00 | — |
| 2022-10-04 | 5.88 | $6.00 | — |
| 2022-10-03 | 5.88 | $6.00 | — |
| 2022-09-30 | 5.88 | $6.00 | — |
| 2022-09-29 | 5.88 | $6.00 | — |
| 2022-09-28 | 5.88 | $6.00 | — |
| 2022-09-27 | 5.88 | $6.00 | — |
| 2022-09-26 | 5.88 | $6.00 | — |
| 2022-09-23 | 5.88 | $6.00 | — |
| 2022-09-22 | 5.88 | $6.00 | — |
| 2022-09-21 | 5.88 | $6.00 | — |
| 2022-09-20 | 5.88 | $6.00 | — |
| 2022-09-19 | 5.88 | $6.00 | — |
| 2022-09-16 | 5.88 | $3.65 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 5.88 | $6.00 | — |
| 2022-06-21 | 5.88 | $6.00 | — |
| 2022-06-17 | 5.88 | $6.00 | — |
| 2022-06-16 | 5.88 | $6.00 | — |
| 2022-06-15 | 5.88 | $6.00 | — |
| 2022-06-14 | 5.88 | $6.00 | — |
| 2022-06-13 | 5.88 | $6.00 | — |
| 2022-06-10 | 5.88 | $6.00 | — |
| 2022-06-09 | 5.88 | $6.00 | — |
| 2022-06-08 | 5.88 | $6.00 | — |
| 2022-06-07 | 5.88 | $6.00 | — |
| 2022-06-06 | 5.88 | $6.00 | — |
| 2022-06-03 | 5.88 | $6.00 | — |
| 2022-06-02 | 5.88 | $6.00 | — |
| 2022-06-01 | 5.88 | $6.00 | — |
| 2022-05-31 | 5.88 | $6.00 | — |
| 2022-05-27 | 5.88 | $6.00 | — |
| 2022-05-26 | 5.88 | $6.00 | — |
| 2022-05-25 | 5.88 | $6.00 | — |
| 2022-05-24 | 5.88 | $3.65 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.00 | $6.00 | — |
| 2022-04-29 | 6.00 | $6.00 | — |
| 2022-04-28 | 6.00 | $6.00 | — |
| 2022-04-27 | 6.00 | $6.00 | — |
| 2022-04-26 | 6.00 | $6.00 | — |
| 2022-04-25 | 6.00 | $6.00 | — |
| 2022-04-22 | 6.00 | $6.00 | — |
| 2022-04-21 | 6.00 | $6.00 | — |
| 2022-04-20 | 6.00 | $6.00 | — |
| 2022-04-19 | 6.00 | $6.00 | — |
| 2022-04-18 | 6.00 | $6.00 | — |
| 2022-04-14 | 6.00 | $6.00 | — |
| 2022-04-13 | 6.00 | $6.00 | — |
| 2022-04-12 | 6.00 | $6.00 | — |
| 2022-04-11 | 6.00 | $6.00 | — |
| 2022-04-08 | 6.00 | $6.00 | — |
| 2022-04-07 | 6.00 | $6.00 | — |
| 2022-04-06 | 6.00 | $6.00 | — |
| 2022-04-05 | 6.00 | $6.00 | — |
| 2022-04-04 | 6.00 | $6.00 | — |
| 2022-04-01 | 6.00 | $6.00 | — |
| 2022-03-31 | 6.00 | $6.00 | — |
| 2022-03-30 | 6.00 | $6.00 | — |
| 2022-03-29 | 6.00 | $6.00 | — |
| 2022-03-28 | 6.00 | $6.00 | — |
| 2022-03-25 | 6.00 | $6.00 | — |
| 2022-03-24 | 6.00 | $6.00 | — |
| 2022-03-23 | 6.00 | $6.00 | — |
| 2022-03-22 | 6.00 | $6.00 | — |
| 2022-03-21 | 6.00 | $6.00 | — |
| 2022-03-18 | 6.00 | $6.00 | — |
| 2022-03-17 | 6.00 | $6.00 | — |
| 2022-03-16 | 5.88 | $6.00 | — |
| 2022-03-15 | 5.88 | $6.00 | — |
| 2022-03-14 | 5.88 | $6.00 | — |
| 2022-03-11 | 5.88 | $6.00 | — |
| 2022-03-10 | 5.88 | $6.00 | — |
| 2022-03-09 | 5.88 | $6.00 | — |
| 2022-03-08 | 5.88 | $6.00 | — |
| 2022-03-07 | 5.88 | $6.00 | — |
| 2022-03-04 | 5.88 | $6.00 | — |
| 2022-03-03 | 5.88 | $6.00 | — |
| 2022-03-02 | 5.88 | $6.00 | — |
| 2022-03-01 | 5.88 | $6.00 | — |
| 2022-02-28 | 5.88 | $6.00 | — |
| 2022-02-25 | 5.88 | $6.00 | — |
| 2022-02-24 | 5.88 | $6.00 | — |
| 2022-02-23 | 5.88 | $6.00 | — |
| 2022-02-22 | 5.88 | $6.00 | — |
| 2022-02-18 | 5.88 | $6.00 | — |
| 2022-02-17 | 5.88 | $6.00 | — |
| 2022-02-16 | 5.88 | $3.65 | — |
| 2022-02-15 | 6.00 | $6.00 | — |
| 2022-02-14 | 6.00 | $6.00 | — |
| 2022-02-11 | 6.00 | $6.00 | — |
| 2022-02-10 | 6.00 | $6.00 | — |
| 2022-02-09 | 6.00 | $6.00 | — |
| 2022-02-08 | 6.00 | $6.00 | — |
| 2022-02-07 | 6.00 | $6.00 | — |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 5.88 | $6.00 | — |
| 2022-01-13 | 5.88 | $6.00 | — |
| 2022-01-12 | 5.88 | $6.00 | — |
| 2022-01-11 | 5.88 | $6.00 | — |
| 2022-01-10 | 5.88 | $6.00 | — |
| 2022-01-07 | 5.88 | $6.00 | — |
| 2022-01-06 | 5.88 | $6.00 | — |
| 2022-01-05 | 5.88 | $6.00 | — |
| 2022-01-04 | 5.77 | $6.00 | — |
| 2022-01-03 | 5.65 | $6.00 | — |
| 2021-12-31 | 5.53 | $6.00 | — |
| 2021-12-30 | 5.41 | $6.00 | — |
| 2021-12-29 | 5.30 | $6.00 | — |
| 2021-12-28 | 5.18 | $6.00 | — |
| 2021-12-27 | 5.06 | $6.00 | — |
| 2021-12-23 | 4.94 | $6.00 | — |
| 2021-12-22 | 4.83 | $6.00 | — |
| 2021-12-21 | 4.71 | $6.00 | — |
| 2021-12-20 | 4.59 | $6.00 | — |
| 2021-12-17 | 4.47 | $3.65 | — |
| 2021-12-16 | 4.47 | $6.00 | — |
| 2021-12-15 | 4.36 | $6.00 | — |
| 2021-12-14 | 4.24 | $6.00 | — |
| 2021-12-13 | 4.12 | $6.00 | — |
| 2021-12-10 | 4.00 | $6.00 | — |
| 2021-12-09 | 3.89 | $6.00 | — |
| 2021-12-08 | 3.77 | $6.00 | 247 |
| 2021-12-07 | 3.65 | $3.65 | — |
| 2021-12-06 | 3.65 | $3.65 | — |
| 2021-12-03 | 3.65 | $3.65 | — |
| 2021-12-02 | 3.65 | $3.65 | — |
| 2021-12-01 | 3.65 | $3.65 | — |
| 2021-11-30 | 3.65 | $3.65 | — |
| 2021-11-29 | 3.65 | $3.65 | — |
| 2021-11-26 | 3.65 | $3.65 | — |
| 2021-11-24 | 3.65 | $3.65 | — |
| 2021-11-23 | 3.65 | $3.65 | — |
| 2021-11-22 | 3.65 | $3.65 | — |
| 2021-11-19 | 3.65 | $3.65 | — |
| 2021-11-18 | 3.65 | $3.65 | — |
| 2021-11-17 | 3.65 | $3.65 | — |
| 2021-11-16 | 3.65 | $3.65 | — |
| 2021-11-15 | 3.65 | $3.65 | — |
| 2021-11-12 | 3.65 | $3.65 | — |
| 2021-11-11 | 3.65 | $3.65 | — |
| 2021-11-10 | 3.65 | $3.65 | — |
| 2021-11-09 | 3.65 | $3.65 | — |
| 2021-11-08 | 3.65 | $3.65 | — |
| 2021-11-05 | 3.65 | $3.65 | — |
| 2021-11-04 | 3.65 | $3.65 | — |
| 2021-11-03 | 3.65 | $3.65 | — |
| 2021-11-02 | 3.65 | $3.65 | — |
| 2021-11-01 | 3.65 | $3.65 | — |
| 2021-10-29 | 3.65 | $3.65 | — |
| 2021-10-28 | 3.65 | $3.65 | — |
| 2021-10-27 | 3.65 | $3.65 | — |
| 2021-10-26 | 3.65 | $3.65 | — |
| 2021-10-25 | 3.65 | $3.65 | — |
| 2021-10-22 | 3.65 | $3.65 | — |
| 2021-10-21 | 3.65 | $3.65 | — |
| 2021-10-20 | 3.65 | $3.65 | — |
| 2021-10-19 | 3.65 | $3.65 | — |
| 2021-10-18 | 3.65 | $3.65 | — |
| 2021-10-15 | 3.65 | $3.65 | — |
| 2021-10-14 | 3.65 | $3.65 | — |
| 2021-10-13 | 3.65 | $3.65 | — |
| 2021-10-12 | 3.65 | $3.65 | — |
| 2021-10-11 | 3.65 | $3.65 | — |
| 2021-10-08 | 3.65 | $3.65 | — |
| 2021-10-07 | 3.65 | $3.65 | — |
| 2021-10-06 | 3.65 | $3.65 | — |
| 2021-10-05 | 3.65 | $3.65 | — |
| 2021-10-04 | 3.65 | $3.65 | — |
| 2021-10-01 | 3.65 | $3.65 | — |
| 2021-09-30 | 3.65 | $3.65 | — |
| 2021-09-29 | 3.65 | $3.65 | — |
| 2021-09-28 | 3.65 | $3.65 | — |
| 2021-09-27 | 3.65 | $3.65 | — |
| 2021-09-24 | 3.65 | $3.65 | — |
| 2021-09-23 | 3.65 | $3.65 | — |
| 2021-09-22 | 3.65 | $3.65 | — |
| 2021-09-21 | 3.65 | $3.65 | — |
| 2021-09-20 | 3.65 | $3.65 | — |
| 2021-09-17 | 3.65 | $3.65 | — |
| 2021-09-16 | 3.65 | $3.65 | — |
| 2021-09-15 | 3.65 | $3.65 | — |
| 2021-09-14 | 3.65 | $3.65 | — |
| 2021-09-13 | 3.65 | $3.65 | — |
| 2021-09-10 | 3.65 | $3.65 | — |
| 2021-09-09 | 3.65 | $3.65 | — |
| 2021-09-08 | 3.65 | $3.65 | — |
| 2021-09-07 | 3.65 | $3.65 | — |
| 2021-09-03 | 3.65 | $3.65 | — |
| 2021-09-02 | 3.65 | $3.65 | — |
| 2021-09-01 | 3.65 | $3.65 | — |
| 2021-08-31 | 3.65 | $3.65 | — |
| 2021-08-30 | 3.65 | $3.65 | — |
| 2021-08-27 | 3.65 | $3.65 | — |
| 2021-08-26 | 3.65 | $3.65 | — |
| 2021-08-25 | 3.65 | $3.65 | — |
| 2021-08-24 | 3.65 | $3.65 | — |
| 2021-08-23 | 3.65 | $3.65 | — |
| 2021-08-20 | 3.65 | $3.65 | — |
| 2021-08-19 | 3.65 | $3.65 | — |
| 2021-08-18 | 3.65 | $3.65 | — |
| 2021-08-17 | 3.65 | $3.65 | — |
| 2021-08-16 | 3.65 | $3.65 | — |
| 2021-08-13 | 3.65 | $3.65 | — |
| 2021-08-12 | 3.65 | $3.65 | — |
| 2021-08-11 | 3.65 | $3.65 | — |
| 2021-08-10 | 3.65 | $3.65 | — |
| 2021-08-09 | 3.65 | $3.65 | — |
| 2021-08-06 | 3.65 | $3.65 | — |
| 2021-08-05 | 3.65 | $3.65 | — |
| 2021-08-04 | 3.65 | $3.65 | — |
| 2021-08-03 | 3.65 | $3.65 | — |
| 2021-08-02 | 3.65 | $3.65 | — |
| 2021-07-30 | 3.65 | $3.65 | — |
| 2021-07-29 | 3.65 | $3.65 | — |
| 2021-07-28 | 3.65 | $3.65 | — |
| 2021-07-27 | 3.65 | $3.65 | — |
| 2021-07-26 | 3.65 | $3.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.93
2024-03-26
Close Price
$9.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
6.55
Maximum
9.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-26 | 8.93 | $9.25 | — |
| 2024-03-25 | 8.90 | $9.25 | — |
| 2024-03-22 | 8.86 | $9.25 | — |
| 2024-03-21 | 8.82 | $9.25 | — |
| 2024-03-20 | 8.78 | $9.25 | — |
| 2024-03-19 | 8.73 | $9.25 | — |
| 2024-03-18 | 8.67 | $9.25 | — |
| 2024-03-15 | 8.61 | $9.25 | — |
| 2024-03-14 | 8.54 | $9.25 | — |
| 2024-03-13 | 8.47 | $9.25 | — |
| 2024-02-29 | 8.38 | $9.25 | 2400 |
| 2024-02-15 | 8.29 | $10.50 | 200 |
| 2024-01-25 | 8.06 | $10.50 | 11867 |
| 2023-12-15 | 7.80 | $7.80 | — |
| 2023-12-14 | 7.80 | $7.80 | — |
| 2023-12-13 | 7.81 | $7.80 | 2900 |
| 2023-12-12 | 7.81 | $7.80 | — |
| 2023-12-11 | 7.81 | $7.80 | — |
| 2023-12-08 | 7.81 | $7.80 | — |
| 2023-12-07 | 7.81 | $7.80 | — |
| 2023-12-06 | 7.81 | $7.80 | — |
| 2023-12-05 | 7.81 | $7.80 | — |
| 2023-12-04 | 7.81 | $7.80 | — |
| 2023-12-01 | 7.81 | $7.80 | — |
| 2023-11-30 | 7.81 | $7.80 | — |
| 2023-11-29 | 7.81 | $7.80 | — |
| 2023-11-28 | 7.82 | $7.80 | — |
| 2023-11-27 | 7.82 | $7.80 | — |
| 2023-11-24 | 7.82 | $7.80 | — |
| 2023-11-22 | 7.82 | $7.80 | — |
| 2023-11-21 | 7.82 | $7.80 | — |
| 2023-11-20 | 7.83 | $7.80 | — |
| 2023-11-17 | 7.83 | $7.80 | — |
| 2023-11-16 | 7.83 | $7.80 | — |
| 2023-11-15 | 7.84 | $7.80 | — |
| 2023-11-14 | 7.84 | $7.80 | — |
| 2023-11-13 | 7.84 | $7.80 | — |
| 2023-11-10 | 7.85 | $7.80 | — |
| 2023-11-09 | 7.85 | $7.80 | — |
| 2023-11-08 | 7.86 | $7.80 | — |
| 2023-11-07 | 7.86 | $7.80 | — |
| 2023-11-06 | 7.87 | $7.80 | — |
| 2023-11-03 | 7.88 | $7.80 | — |
| 2023-11-02 | 7.89 | $7.80 | — |
| 2023-11-01 | 7.90 | $7.80 | — |
| 2023-10-31 | 7.91 | $7.80 | — |
| 2023-10-30 | 7.92 | $7.80 | — |
| 2023-10-27 | 7.93 | $7.80 | — |
| 2023-10-26 | 7.94 | $7.80 | — |
| 2023-10-25 | 7.96 | $7.80 | — |
| 2023-10-24 | 7.98 | $7.80 | — |
| 2023-10-23 | 8.00 | $7.80 | — |
| 2023-10-20 | 8.02 | $7.80 | — |
| 2023-10-19 | 8.04 | $7.80 | — |
| 2023-10-18 | 8.06 | $7.80 | — |
| 2023-10-17 | 8.09 | $7.80 | — |
| 2023-10-16 | 8.12 | $7.80 | — |
| 2023-10-13 | 8.16 | $7.80 | — |
| 2023-10-12 | 8.19 | $7.80 | — |
| 2023-10-11 | 8.23 | $7.80 | — |
| 2023-10-10 | 8.28 | $7.80 | — |
| 2023-10-09 | 8.33 | $7.80 | — |
| 2023-10-06 | 8.39 | $7.80 | — |
| 2023-10-05 | 8.45 | $7.80 | — |
| 2023-10-04 | 8.52 | $7.80 | — |
| 2023-10-03 | 8.59 | $7.80 | — |
| 2023-10-02 | 8.68 | $7.80 | 2502 |
| 2023-09-29 | 8.77 | $8.75 | — |
| 2023-09-28 | 8.77 | $8.75 | — |
| 2023-09-27 | 8.77 | $8.75 | — |
| 2023-09-26 | 8.77 | $8.75 | — |
| 2023-09-25 | 8.78 | $8.75 | — |
| 2023-09-22 | 8.78 | $8.75 | — |
| 2023-09-21 | 8.78 | $8.75 | — |
| 2023-09-20 | 8.79 | $8.75 | — |
| 2023-09-19 | 8.79 | $8.75 | — |
| 2023-09-18 | 8.79 | $8.75 | — |
| 2023-09-15 | 8.80 | $8.75 | — |
| 2023-09-14 | 8.80 | $8.75 | — |
| 2023-09-13 | 8.81 | $8.75 | — |
| 2023-09-12 | 8.81 | $8.75 | — |
| 2023-09-11 | 8.82 | $8.75 | — |
| 2023-09-08 | 8.83 | $8.75 | — |
| 2023-09-07 | 8.84 | $8.75 | — |
| 2023-09-06 | 8.85 | $8.75 | — |
| 2023-09-05 | 8.86 | $8.75 | — |
| 2023-09-01 | 8.87 | $8.75 | — |
| 2023-08-31 | 8.88 | $8.75 | — |
| 2023-08-30 | 8.89 | $8.75 | — |
| 2023-08-29 | 8.91 | $8.75 | 2000 |
| 2023-08-28 | 8.92 | $8.75 | — |
| 2023-08-25 | 8.94 | $8.75 | 2000 |
| 2023-08-24 | 8.96 | $8.85 | — |
| 2023-08-23 | 8.97 | $8.85 | — |
| 2023-08-22 | 8.99 | $8.85 | 2000 |
| 2023-08-21 | 9.00 | $8.80 | — |
| 2023-08-18 | 9.02 | $8.80 | — |
| 2023-08-17 | 9.05 | $8.80 | — |
| 2023-08-16 | 9.07 | $8.80 | — |
| 2023-08-15 | 9.10 | $8.80 | — |
| 2023-08-14 | 9.13 | $8.80 | 100 |
| 2023-08-11 | 9.17 | $9.35 | — |
| 2023-08-10 | 9.15 | $9.35 | — |
| 2023-08-09 | 9.13 | $9.35 | — |
| 2023-08-08 | 9.10 | $9.35 | — |
| 2023-08-07 | 9.08 | $9.35 | — |
| 2023-08-04 | 9.05 | $9.35 | — |
| 2023-08-03 | 9.02 | $9.35 | — |
| 2023-08-02 | 8.98 | $9.35 | — |
| 2023-08-01 | 8.95 | $9.35 | — |
| 2023-07-31 | 8.90 | $9.35 | — |
| 2023-07-28 | 8.86 | $9.35 | — |
| 2023-07-27 | 8.80 | $9.35 | — |
| 2023-07-26 | 8.75 | $9.35 | — |
| 2023-07-25 | 8.68 | $9.35 | — |
| 2023-07-24 | 8.61 | $9.35 | — |
| 2023-07-21 | 8.53 | $9.35 | — |
| 2023-07-20 | 8.45 | $9.35 | — |
| 2023-07-19 | 8.35 | $9.35 | — |
| 2023-07-18 | 8.25 | $9.35 | — |
| 2023-07-17 | 8.13 | $9.35 | 253 |
| 2023-07-14 | 8.01 | $8.00 | — |
| 2023-07-13 | 8.01 | $8.00 | — |
| 2023-07-12 | 8.01 | $8.00 | — |
| 2023-07-11 | 8.01 | $8.00 | — |
| 2023-07-10 | 8.01 | $8.00 | — |
| 2023-07-07 | 8.01 | $8.00 | — |
| 2023-07-06 | 8.01 | $8.00 | — |
| 2023-07-05 | 8.01 | $8.00 | — |
| 2023-07-03 | 8.01 | $8.00 | — |
| 2023-06-30 | 8.01 | $8.00 | — |
| 2023-06-29 | 8.02 | $8.00 | — |
| 2023-06-28 | 8.02 | $8.00 | — |
| 2023-06-27 | 8.02 | $8.00 | — |
| 2023-06-26 | 8.02 | $8.00 | — |
| 2023-06-23 | 8.02 | $8.00 | — |
| 2023-06-22 | 8.02 | $8.00 | — |
| 2023-06-21 | 8.03 | $8.00 | — |
| 2023-06-20 | 8.03 | $8.00 | — |
| 2023-06-16 | 8.03 | $8.00 | — |
| 2023-06-15 | 8.04 | $8.00 | — |
| 2023-06-14 | 8.04 | $8.00 | — |
| 2023-06-13 | 8.05 | $8.00 | — |
| 2023-06-12 | 8.05 | $8.00 | — |
| 2023-06-09 | 8.06 | $8.00 | — |
| 2023-06-08 | 8.06 | $8.00 | — |
| 2023-06-07 | 8.07 | $8.00 | — |
| 2023-06-06 | 8.07 | $8.00 | — |
| 2023-06-05 | 8.08 | $8.00 | — |
| 2023-06-02 | 8.09 | $8.00 | — |
| 2023-06-01 | 8.10 | $8.00 | — |
| 2023-05-31 | 8.11 | $8.00 | — |
| 2023-05-30 | 8.12 | $8.00 | — |
| 2023-05-26 | 8.14 | $8.00 | — |
| 2023-05-25 | 8.15 | $8.00 | — |
| 2023-05-24 | 8.17 | $8.00 | — |
| 2023-05-23 | 8.18 | $8.00 | — |
| 2023-05-22 | 8.20 | $8.00 | — |
| 2023-05-19 | 8.22 | $8.00 | — |
| 2023-05-18 | 8.25 | $8.00 | — |
| 2023-05-17 | 8.27 | $8.00 | — |
| 2023-05-16 | 8.30 | $8.00 | — |
| 2023-05-15 | 8.33 | $8.00 | — |
| 2023-05-12 | 8.37 | $8.00 | — |
| 2023-05-11 | 8.41 | $8.00 | — |
| 2023-05-10 | 8.45 | $8.00 | 500 |
| 2023-05-09 | 8.50 | $8.50 | — |
| 2023-05-08 | 8.50 | $8.50 | — |
| 2023-05-05 | 8.50 | $8.50 | — |
| 2023-05-04 | 8.50 | $8.50 | — |
| 2023-05-03 | 8.50 | $8.50 | — |
| 2023-05-02 | 8.50 | $8.50 | — |
| 2023-05-01 | 8.50 | $8.50 | — |
| 2023-04-28 | 8.50 | $8.50 | — |
| 2023-04-27 | 8.50 | $8.50 | — |
| 2023-04-26 | 8.50 | $8.50 | — |
| 2023-04-25 | 8.50 | $8.50 | — |
| 2023-04-24 | 8.49 | $8.50 | — |
| 2023-04-21 | 8.49 | $8.50 | — |
| 2023-04-20 | 8.49 | $8.50 | — |
| 2023-04-19 | 8.49 | $8.50 | — |
| 2023-04-18 | 8.49 | $8.50 | — |
| 2023-04-17 | 8.49 | $8.50 | — |
| 2023-04-14 | 8.49 | $8.50 | — |
| 2023-04-13 | 8.49 | $8.50 | — |
| 2023-04-12 | 8.49 | $8.50 | — |
| 2023-04-11 | 8.49 | $8.50 | — |
| 2023-04-10 | 8.49 | $8.50 | — |
| 2023-04-06 | 8.48 | $8.50 | — |
| 2023-04-05 | 8.48 | $8.50 | — |
| 2023-04-04 | 8.48 | $8.50 | — |
| 2023-04-03 | 8.48 | $8.50 | — |
| 2023-03-31 | 8.48 | $8.50 | — |
| 2023-03-30 | 8.47 | $8.50 | — |
| 2023-03-29 | 8.47 | $8.50 | — |
| 2023-03-28 | 8.47 | $8.50 | — |
| 2023-03-27 | 8.46 | $8.50 | — |
| 2023-03-24 | 8.46 | $8.50 | — |
| 2023-03-23 | 8.46 | $8.50 | — |
| 2023-03-22 | 8.45 | $8.50 | — |
| 2023-03-21 | 8.45 | $8.50 | — |
| 2023-03-20 | 8.44 | $8.50 | — |
| 2023-03-17 | 8.43 | $8.50 | — |
| 2023-03-16 | 8.43 | $8.50 | — |
| 2023-03-15 | 8.42 | $8.50 | — |
| 2023-03-14 | 8.41 | $8.50 | 7200 |
| 2023-03-13 | 8.40 | $8.50 | — |
| 2023-03-10 | 8.39 | $8.50 | — |
| 2023-03-09 | 8.38 | $8.50 | — |
| 2023-03-08 | 8.37 | $8.50 | — |
| 2023-03-07 | 8.36 | $8.50 | — |
| 2023-03-06 | 8.34 | $8.50 | — |
| 2023-03-03 | 8.32 | $8.50 | — |
| 2023-03-02 | 8.30 | $8.50 | — |
| 2023-03-01 | 8.28 | $8.50 | — |
| 2023-02-28 | 8.26 | $8.50 | — |
| 2023-02-27 | 8.24 | $8.50 | — |
| 2023-02-24 | 8.21 | $8.50 | — |
| 2023-02-23 | 8.18 | $8.50 | — |
| 2023-02-22 | 8.14 | $8.50 | — |
| 2023-02-21 | 8.11 | $8.50 | — |
| 2023-02-17 | 8.06 | $8.50 | — |
| 2023-02-16 | 8.02 | $8.50 | — |
| 2023-02-15 | 7.97 | $8.50 | — |
| 2023-02-14 | 7.91 | $8.50 | — |
| 2023-02-13 | 7.85 | $8.50 | — |
| 2023-02-10 | 7.78 | $8.50 | — |
| 2023-02-09 | 7.71 | $8.50 | — |
| 2023-02-08 | 7.62 | $8.50 | — |
| 2023-02-07 | 7.53 | $8.50 | — |
| 2023-02-06 | 7.43 | $8.50 | — |
| 2023-02-03 | 7.31 | $8.50 | — |
| 2023-02-02 | 7.19 | $8.50 | — |
| 2023-02-01 | 7.05 | $8.50 | 500 |
| 2023-01-31 | 6.90 | $6.90 | — |
| 2023-01-30 | 6.90 | $6.90 | — |
| 2023-01-27 | 6.90 | $6.90 | — |
| 2023-01-26 | 6.90 | $6.90 | — |
| 2023-01-25 | 6.90 | $6.90 | — |
| 2023-01-24 | 6.90 | $6.90 | — |
| 2023-01-23 | 6.90 | $6.90 | — |
| 2023-01-20 | 6.90 | $6.90 | — |
| 2023-01-19 | 6.90 | $6.90 | — |
| 2023-01-18 | 6.90 | $6.90 | — |
| 2023-01-17 | 6.90 | $6.90 | — |
| 2023-01-13 | 6.90 | $6.90 | — |
| 2023-01-12 | 6.90 | $6.90 | — |
| 2023-01-11 | 6.90 | $6.90 | — |
| 2023-01-10 | 6.89 | $6.90 | — |
| 2023-01-09 | 6.89 | $6.90 | — |
| 2023-01-06 | 6.89 | $6.90 | — |
| 2023-01-05 | 6.89 | $6.90 | — |
| 2023-01-04 | 6.89 | $6.90 | — |
| 2023-01-03 | 6.89 | $6.90 | — |
| 2022-12-30 | 6.89 | $6.90 | — |
| 2022-12-29 | 6.89 | $6.90 | — |
| 2022-12-28 | 6.89 | $6.90 | — |
| 2022-12-27 | 6.89 | $6.90 | — |
| 2022-12-23 | 6.88 | $6.90 | — |
| 2022-12-22 | 6.88 | $6.90 | — |
| 2022-12-21 | 6.88 | $6.90 | — |
| 2022-12-20 | 6.88 | $6.90 | — |
| 2022-12-19 | 6.88 | $6.90 | — |
| 2022-12-16 | 6.88 | $6.90 | — |
| 2022-12-15 | 6.87 | $6.90 | — |
| 2022-12-14 | 6.87 | $6.90 | — |
| 2022-12-13 | 6.87 | $6.90 | — |
| 2022-12-12 | 6.86 | $6.90 | — |
| 2022-12-09 | 6.86 | $6.90 | — |
| 2022-12-08 | 6.85 | $6.90 | — |
| 2022-12-07 | 6.85 | $6.90 | — |
| 2022-12-06 | 6.84 | $6.90 | — |
| 2022-12-05 | 6.84 | $6.90 | — |
| 2022-12-02 | 6.83 | $6.90 | — |
| 2022-12-01 | 6.83 | $6.90 | — |
| 2022-11-30 | 6.82 | $6.90 | — |
| 2022-11-29 | 6.81 | $6.90 | — |
| 2022-11-28 | 6.80 | $6.90 | — |
| 2022-11-25 | 6.79 | $6.90 | — |
| 2022-11-23 | 6.78 | $6.90 | — |
| 2022-11-22 | 6.76 | $6.90 | — |
| 2022-11-21 | 6.75 | $6.90 | — |
| 2022-11-18 | 6.73 | $6.90 | — |
| 2022-11-17 | 6.72 | $6.90 | — |
| 2022-11-16 | 6.70 | $6.90 | — |
| 2022-11-15 | 6.68 | $6.90 | — |
| 2022-11-14 | 6.65 | $6.90 | — |
| 2022-11-11 | 6.63 | $6.90 | — |
| 2022-11-10 | 6.60 | $6.90 | — |
| 2022-11-09 | 6.56 | $6.90 | — |
| 2022-11-08 | 6.53 | $6.90 | — |
| 2022-11-07 | 6.49 | $6.90 | — |
| 2022-11-04 | 6.45 | $6.90 | — |
| 2022-11-03 | 6.40 | $6.90 | — |
| 2022-11-02 | 6.35 | $6.90 | — |
| 2022-11-01 | 6.29 | $6.90 | — |
| 2022-10-31 | 6.22 | $6.90 | — |
| 2022-10-28 | 6.15 | $6.90 | — |
| 2022-10-27 | 6.07 | $6.90 | 100 |
| 2022-10-26 | 5.99 | $6.00 | — |
| 2022-10-25 | 5.99 | $6.00 | — |
| 2022-10-24 | 5.98 | $6.00 | — |
| 2022-10-21 | 5.98 | $6.00 | — |
| 2022-10-20 | 5.98 | $6.00 | — |
| 2022-10-19 | 5.98 | $6.00 | — |
| 2022-10-18 | 5.98 | $6.00 | — |
| 2022-10-17 | 5.97 | $6.00 | — |
| 2022-10-14 | 5.97 | $6.00 | — |
| 2022-10-13 | 5.97 | $6.00 | — |
| 2022-10-12 | 5.96 | $6.00 | — |
| 2022-10-11 | 5.96 | $6.00 | — |
| 2022-10-10 | 5.95 | $6.00 | — |
| 2022-10-07 | 5.95 | $6.00 | — |
| 2022-10-06 | 5.94 | $6.00 | — |
| 2022-10-05 | 5.94 | $6.00 | — |
| 2022-10-04 | 5.93 | $6.00 | — |
| 2022-10-03 | 5.93 | $6.00 | — |
| 2022-09-30 | 5.92 | $6.00 | — |
| 2022-09-29 | 5.91 | $6.00 | — |
| 2022-09-28 | 5.90 | $6.00 | — |
| 2022-09-27 | 5.89 | $6.00 | — |
| 2022-09-26 | 5.88 | $6.00 | — |
| 2022-09-23 | 5.86 | $6.00 | — |
| 2022-09-22 | 5.85 | $6.00 | — |
| 2022-09-21 | 5.83 | $6.00 | — |
| 2022-09-20 | 5.82 | $6.00 | — |
| 2022-09-19 | 5.80 | $6.00 | — |
| 2022-09-16 | 5.78 | $3.65 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 5.99 | $6.00 | — |
| 2022-07-18 | 5.99 | $6.00 | — |
| 2022-07-15 | 5.99 | $6.00 | — |
| 2022-07-14 | 5.99 | $6.00 | — |
| 2022-07-13 | 5.99 | $6.00 | — |
| 2022-07-12 | 5.99 | $6.00 | — |
| 2022-07-11 | 5.99 | $6.00 | — |
| 2022-07-08 | 5.99 | $6.00 | — |
| 2022-07-07 | 5.99 | $6.00 | — |
| 2022-07-06 | 5.99 | $6.00 | — |
| 2022-07-05 | 5.99 | $6.00 | — |
| 2022-07-01 | 5.98 | $6.00 | — |
| 2022-06-30 | 5.98 | $6.00 | — |
| 2022-06-29 | 5.98 | $6.00 | — |
| 2022-06-28 | 5.98 | $6.00 | — |
| 2022-06-27 | 5.98 | $6.00 | — |
| 2022-06-24 | 5.97 | $6.00 | — |
| 2022-06-23 | 5.97 | $6.00 | — |
| 2022-06-22 | 5.97 | $6.00 | — |
| 2022-06-21 | 5.96 | $6.00 | — |
| 2022-06-17 | 5.96 | $6.00 | — |
| 2022-06-16 | 5.95 | $6.00 | — |
| 2022-06-15 | 5.95 | $6.00 | — |
| 2022-06-14 | 5.94 | $6.00 | — |
| 2022-06-13 | 5.94 | $6.00 | — |
| 2022-06-10 | 5.93 | $6.00 | — |
| 2022-06-09 | 5.93 | $6.00 | — |
| 2022-06-08 | 5.92 | $6.00 | — |
| 2022-06-07 | 5.91 | $6.00 | — |
| 2022-06-06 | 5.90 | $6.00 | — |
| 2022-06-03 | 5.89 | $6.00 | — |
| 2022-06-02 | 5.88 | $6.00 | — |
| 2022-06-01 | 5.86 | $6.00 | — |
| 2022-05-31 | 5.85 | $6.00 | — |
| 2022-05-27 | 5.83 | $6.00 | — |
| 2022-05-26 | 5.82 | $6.00 | — |
| 2022-05-25 | 5.80 | $6.00 | — |
| 2022-05-24 | 5.78 | $3.65 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.00 | $6.00 | — |
| 2022-04-29 | 6.00 | $6.00 | — |
| 2022-04-28 | 6.00 | $6.00 | — |
| 2022-04-27 | 6.00 | $6.00 | — |
| 2022-04-26 | 6.00 | $6.00 | — |
| 2022-04-25 | 6.00 | $6.00 | — |
| 2022-04-22 | 6.00 | $6.00 | — |
| 2022-04-21 | 6.00 | $6.00 | — |
| 2022-04-20 | 6.00 | $6.00 | — |
| 2022-04-19 | 6.00 | $6.00 | — |
| 2022-04-18 | 6.00 | $6.00 | — |
| 2022-04-14 | 6.00 | $6.00 | — |
| 2022-04-13 | 6.00 | $6.00 | — |
| 2022-04-12 | 5.99 | $6.00 | — |
| 2022-04-11 | 5.99 | $6.00 | — |
| 2022-04-08 | 5.99 | $6.00 | — |
| 2022-04-07 | 5.99 | $6.00 | — |
| 2022-04-06 | 5.99 | $6.00 | — |
| 2022-04-05 | 5.99 | $6.00 | — |
| 2022-04-04 | 5.99 | $6.00 | — |
| 2022-04-01 | 5.99 | $6.00 | — |
| 2022-03-31 | 5.99 | $6.00 | — |
| 2022-03-30 | 5.99 | $6.00 | — |
| 2022-03-29 | 5.99 | $6.00 | — |
| 2022-03-28 | 5.98 | $6.00 | — |
| 2022-03-25 | 5.98 | $6.00 | — |
| 2022-03-24 | 5.98 | $6.00 | — |
| 2022-03-23 | 5.98 | $6.00 | — |
| 2022-03-22 | 5.98 | $6.00 | — |
| 2022-03-21 | 5.97 | $6.00 | — |
| 2022-03-18 | 5.97 | $6.00 | — |
| 2022-03-17 | 5.97 | $6.00 | — |
| 2022-03-16 | 5.96 | $6.00 | — |
| 2022-03-15 | 5.96 | $6.00 | — |
| 2022-03-14 | 5.96 | $6.00 | — |
| 2022-03-11 | 5.95 | $6.00 | — |
| 2022-03-10 | 5.95 | $6.00 | — |
| 2022-03-09 | 5.94 | $6.00 | — |
| 2022-03-08 | 5.93 | $6.00 | — |
| 2022-03-07 | 5.93 | $6.00 | — |
| 2022-03-04 | 5.92 | $6.00 | — |
| 2022-03-03 | 5.91 | $6.00 | — |
| 2022-03-02 | 5.90 | $6.00 | — |
| 2022-03-01 | 5.89 | $6.00 | — |
| 2022-02-28 | 5.88 | $6.00 | — |
| 2022-02-25 | 5.87 | $6.00 | — |
| 2022-02-24 | 5.85 | $6.00 | — |
| 2022-02-23 | 5.84 | $6.00 | — |
| 2022-02-22 | 5.82 | $6.00 | — |
| 2022-02-18 | 5.80 | $6.00 | — |
| 2022-02-17 | 5.78 | $6.00 | — |
| 2022-02-16 | 5.76 | $3.65 | — |
| 2022-02-15 | 5.98 | $6.00 | — |
| 2022-02-14 | 5.97 | $6.00 | — |
| 2022-02-11 | 5.97 | $6.00 | — |
| 2022-02-10 | 5.97 | $6.00 | — |
| 2022-02-09 | 5.97 | $6.00 | — |
| 2022-02-08 | 5.96 | $6.00 | — |
| 2022-02-07 | 5.96 | $6.00 | — |
| 2022-02-04 | 5.95 | $6.00 | — |
| 2022-02-03 | 5.95 | $6.00 | — |
| 2022-02-02 | 5.94 | $6.00 | — |
| 2022-02-01 | 5.94 | $6.00 | — |
| 2022-01-31 | 5.93 | $6.00 | — |
| 2022-01-28 | 5.92 | $6.00 | — |
| 2022-01-27 | 5.91 | $6.00 | — |
| 2022-01-26 | 5.91 | $6.00 | — |
| 2022-01-25 | 5.90 | $6.00 | — |
| 2022-01-24 | 5.88 | $6.00 | — |
| 2022-01-21 | 5.87 | $6.00 | — |
| 2022-01-20 | 5.86 | $6.00 | — |
| 2022-01-19 | 5.84 | $6.00 | — |
| 2022-01-18 | 5.83 | $6.00 | — |
| 2022-01-14 | 5.81 | $6.00 | — |
| 2022-01-13 | 5.79 | $6.00 | — |
| 2022-01-12 | 5.77 | $6.00 | — |
| 2022-01-11 | 5.74 | $6.00 | — |
| 2022-01-10 | 5.72 | $6.00 | — |
| 2022-01-07 | 5.69 | $6.00 | — |
| 2022-01-06 | 5.65 | $6.00 | — |
| 2022-01-05 | 5.62 | $6.00 | — |
| 2022-01-04 | 5.57 | $6.00 | — |
| 2022-01-03 | 5.53 | $6.00 | — |
| 2021-12-31 | 5.48 | $6.00 | — |
| 2021-12-30 | 5.43 | $6.00 | — |
| 2021-12-29 | 5.37 | $6.00 | — |
| 2021-12-28 | 5.30 | $6.00 | — |
| 2021-12-27 | 5.22 | $6.00 | — |
| 2021-12-23 | 5.14 | $6.00 | — |
| 2021-12-22 | 5.05 | $6.00 | — |
| 2021-12-21 | 4.95 | $6.00 | — |
| 2021-12-20 | 4.84 | $6.00 | — |
| 2021-12-17 | 4.72 | $3.65 | — |
| 2021-12-16 | 4.83 | $6.00 | — |
| 2021-12-15 | 4.71 | $6.00 | — |
| 2021-12-14 | 4.58 | $6.00 | — |
| 2021-12-13 | 4.43 | $6.00 | — |
| 2021-12-10 | 4.26 | $6.00 | — |
| 2021-12-09 | 4.08 | $6.00 | — |
| 2021-12-08 | 3.87 | $6.00 | 247 |
| 2021-12-07 | 3.65 | $3.65 | — |
| 2021-12-06 | 3.65 | $3.65 | — |
| 2021-12-03 | 3.65 | $3.65 | — |
| 2021-12-02 | 3.65 | $3.65 | — |
| 2021-12-01 | 3.65 | $3.65 | — |
| 2021-11-30 | 3.65 | $3.65 | — |
| 2021-11-29 | 3.65 | $3.65 | — |
| 2021-11-26 | 3.65 | $3.65 | — |
| 2021-11-24 | 3.65 | $3.65 | — |
| 2021-11-23 | 3.65 | $3.65 | — |
| 2021-11-22 | 3.65 | $3.65 | — |
| 2021-11-19 | 3.65 | $3.65 | — |
| 2021-11-18 | 3.65 | $3.65 | — |
| 2021-11-17 | 3.65 | $3.65 | — |
| 2021-11-16 | 3.65 | $3.65 | — |
| 2021-11-15 | 3.65 | $3.65 | — |
| 2021-11-12 | 3.65 | $3.65 | — |
| 2021-11-11 | 3.65 | $3.65 | — |
| 2021-11-10 | 3.65 | $3.65 | — |
| 2021-11-09 | 3.65 | $3.65 | — |
| 2021-11-08 | 3.65 | $3.65 | — |
| 2021-11-05 | 3.65 | $3.65 | — |
| 2021-11-04 | 3.65 | $3.65 | — |
| 2021-11-03 | 3.65 | $3.65 | — |
| 2021-11-02 | 3.65 | $3.65 | — |
| 2021-11-01 | 3.65 | $3.65 | — |
| 2021-10-29 | 3.65 | $3.65 | — |
| 2021-10-28 | 3.65 | $3.65 | — |
| 2021-10-27 | 3.65 | $3.65 | — |
| 2021-10-26 | 3.65 | $3.65 | — |
| 2021-10-25 | 3.65 | $3.65 | — |
| 2021-10-22 | 3.65 | $3.65 | — |
| 2021-10-21 | 3.65 | $3.65 | — |
| 2021-10-20 | 3.65 | $3.65 | — |
| 2021-10-19 | 3.65 | $3.65 | — |
| 2021-10-18 | 3.65 | $3.65 | — |
| 2021-10-15 | 3.65 | $3.65 | — |
| 2021-10-14 | 3.65 | $3.65 | — |
| 2021-10-13 | 3.65 | $3.65 | — |
| 2021-10-12 | 3.65 | $3.65 | — |
| 2021-10-11 | 3.65 | $3.65 | — |
| 2021-10-08 | 3.65 | $3.65 | — |
| 2021-10-07 | 3.65 | $3.65 | — |
| 2021-10-06 | 3.65 | $3.65 | — |
| 2021-10-05 | 3.65 | $3.65 | — |
| 2021-10-04 | 3.65 | $3.65 | — |
| 2021-10-01 | 3.65 | $3.65 | — |
| 2021-09-30 | 3.65 | $3.65 | — |
| 2021-09-29 | 3.65 | $3.65 | — |
| 2021-09-28 | 3.65 | $3.65 | — |
| 2021-09-27 | 3.65 | $3.65 | — |
| 2021-09-24 | 3.65 | $3.65 | — |
| 2021-09-23 | 3.65 | $3.65 | — |
| 2021-09-22 | 3.65 | $3.65 | — |
| 2021-09-21 | 3.65 | $3.65 | — |
| 2021-09-20 | 3.65 | $3.65 | — |
| 2021-09-17 | 3.65 | $3.65 | — |
| 2021-09-16 | 3.65 | $3.65 | — |
| 2021-09-15 | 3.65 | $3.65 | — |
| 2021-09-14 | 3.65 | $3.65 | — |
| 2021-09-13 | 3.65 | $3.65 | — |
| 2021-09-10 | 3.65 | $3.65 | — |
| 2021-09-09 | 3.65 | $3.65 | — |
| 2021-09-08 | 3.65 | $3.65 | — |
| 2021-09-07 | 3.65 | $3.65 | — |
| 2021-09-03 | 3.65 | $3.65 | — |
| 2021-09-02 | 3.65 | $3.65 | — |
| 2021-09-01 | 3.65 | $3.65 | — |
| 2021-08-31 | 3.65 | $3.65 | — |
| 2021-08-30 | 3.65 | $3.65 | — |
| 2021-08-27 | 3.65 | $3.65 | — |
| 2021-08-26 | 3.65 | $3.65 | — |
| 2021-08-25 | 3.65 | $3.65 | — |
| 2021-08-24 | 3.65 | $3.65 | — |
| 2021-08-23 | 3.65 | $3.65 | — |
| 2021-08-20 | 3.65 | $3.65 | — |
| 2021-08-19 | 3.65 | $3.65 | — |
| 2021-08-18 | 3.65 | $3.65 | — |
| 2021-08-17 | 3.65 | $3.65 | — |
| 2021-08-16 | 3.65 | $3.65 | — |
| 2021-08-13 | 3.65 | $3.65 | — |
| 2021-08-12 | 3.66 | $3.65 | — |
| 2021-08-11 | 3.66 | $3.65 | — |
| 2021-08-10 | 3.66 | $3.65 | — |
| 2021-08-09 | 3.66 | $3.65 | — |
| 2021-08-06 | 3.66 | $3.65 | — |
| 2021-08-05 | 3.66 | $3.65 | — |
| 2021-08-04 | 3.66 | $3.65 | — |
| 2021-08-03 | 3.66 | $3.65 | — |
| 2021-08-02 | 3.66 | $3.65 | — |
| 2021-07-30 | 3.66 | $3.65 | — |
| 2021-07-29 | 3.66 | $3.65 | — |
| 2021-07-28 | 3.67 | $3.65 | — |
| 2021-07-27 | 3.67 | $3.65 | — |
| 2021-07-26 | 3.67 | $3.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.16
2024-03-26
Close Price
$9.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.65
Average
6.57
Maximum
9.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-26 | 9.16 | $9.25 | — |
| 2024-03-25 | 9.11 | $9.25 | — |
| 2024-03-22 | 9.06 | $9.25 | — |
| 2024-03-21 | 9.01 | $9.25 | — |
| 2024-03-20 | 8.94 | $9.25 | — |
| 2024-03-19 | 8.87 | $9.25 | — |
| 2024-03-18 | 8.79 | $9.25 | — |
| 2024-03-15 | 8.71 | $9.25 | — |
| 2024-03-14 | 8.62 | $9.25 | — |
| 2024-03-13 | 8.52 | $9.25 | — |
| 2024-02-29 | 8.41 | $9.25 | 2400 |
| 2024-02-15 | 8.30 | $10.50 | 200 |
| 2024-01-25 | 8.06 | $10.50 | 11867 |
| 2023-12-15 | 7.80 | $7.80 | — |
| 2023-12-14 | 7.80 | $7.80 | — |
| 2023-12-13 | 7.80 | $7.80 | 2900 |
| 2023-12-12 | 7.80 | $7.80 | — |
| 2023-12-11 | 7.80 | $7.80 | — |
| 2023-12-08 | 7.80 | $7.80 | — |
| 2023-12-07 | 7.80 | $7.80 | — |
| 2023-12-06 | 7.80 | $7.80 | — |
| 2023-12-05 | 7.80 | $7.80 | — |
| 2023-12-04 | 7.80 | $7.80 | — |
| 2023-12-01 | 7.80 | $7.80 | — |
| 2023-11-30 | 7.80 | $7.80 | — |
| 2023-11-29 | 7.80 | $7.80 | — |
| 2023-11-28 | 7.80 | $7.80 | — |
| 2023-11-27 | 7.80 | $7.80 | — |
| 2023-11-24 | 7.80 | $7.80 | — |
| 2023-11-22 | 7.80 | $7.80 | — |
| 2023-11-21 | 7.80 | $7.80 | — |
| 2023-11-20 | 7.80 | $7.80 | — |
| 2023-11-17 | 7.80 | $7.80 | — |
| 2023-11-16 | 7.80 | $7.80 | — |
| 2023-11-15 | 7.80 | $7.80 | — |
| 2023-11-14 | 7.80 | $7.80 | — |
| 2023-11-13 | 7.80 | $7.80 | — |
| 2023-11-10 | 7.80 | $7.80 | — |
| 2023-11-09 | 7.80 | $7.80 | — |
| 2023-11-08 | 7.80 | $7.80 | — |
| 2023-11-07 | 7.80 | $7.80 | — |
| 2023-11-06 | 7.80 | $7.80 | — |
| 2023-11-03 | 7.80 | $7.80 | — |
| 2023-11-02 | 7.80 | $7.80 | — |
| 2023-11-01 | 7.80 | $7.80 | — |
| 2023-10-31 | 7.80 | $7.80 | — |
| 2023-10-30 | 7.80 | $7.80 | — |
| 2023-10-27 | 7.80 | $7.80 | — |
| 2023-10-26 | 7.80 | $7.80 | — |
| 2023-10-25 | 7.81 | $7.80 | — |
| 2023-10-24 | 7.83 | $7.80 | — |
| 2023-10-23 | 7.85 | $7.80 | — |
| 2023-10-20 | 7.87 | $7.80 | — |
| 2023-10-19 | 7.90 | $7.80 | — |
| 2023-10-18 | 7.93 | $7.80 | — |
| 2023-10-17 | 7.96 | $7.80 | — |
| 2023-10-16 | 8.00 | $7.80 | — |
| 2023-10-13 | 8.05 | $7.80 | — |
| 2023-10-12 | 8.10 | $7.80 | — |
| 2023-10-11 | 8.15 | $7.80 | — |
| 2023-10-10 | 8.21 | $7.80 | — |
| 2023-10-09 | 8.28 | $7.80 | — |
| 2023-10-06 | 8.34 | $7.80 | — |
| 2023-10-05 | 8.42 | $7.80 | — |
| 2023-10-04 | 8.49 | $7.80 | — |
| 2023-10-03 | 8.57 | $7.80 | — |
| 2023-10-02 | 8.66 | $7.80 | 2502 |
| 2023-09-29 | 8.75 | $8.75 | — |
| 2023-09-28 | 8.75 | $8.75 | — |
| 2023-09-27 | 8.75 | $8.75 | — |
| 2023-09-26 | 8.75 | $8.75 | — |
| 2023-09-25 | 8.75 | $8.75 | — |
| 2023-09-22 | 8.75 | $8.75 | — |
| 2023-09-21 | 8.75 | $8.75 | — |
| 2023-09-20 | 8.75 | $8.75 | — |
| 2023-09-19 | 8.75 | $8.75 | — |
| 2023-09-18 | 8.75 | $8.75 | — |
| 2023-09-15 | 8.76 | $8.75 | — |
| 2023-09-14 | 8.76 | $8.75 | — |
| 2023-09-13 | 8.76 | $8.75 | — |
| 2023-09-12 | 8.76 | $8.75 | — |
| 2023-09-11 | 8.77 | $8.75 | — |
| 2023-09-08 | 8.77 | $8.75 | — |
| 2023-09-07 | 8.78 | $8.75 | — |
| 2023-09-06 | 8.79 | $8.75 | — |
| 2023-09-05 | 8.81 | $8.75 | — |
| 2023-09-01 | 8.82 | $8.75 | — |
| 2023-08-31 | 8.84 | $8.75 | — |
| 2023-08-30 | 8.87 | $8.75 | — |
| 2023-08-29 | 8.89 | $8.75 | 2000 |
| 2023-08-28 | 8.92 | $8.75 | — |
| 2023-08-25 | 8.95 | $8.75 | 2000 |
| 2023-08-24 | 8.99 | $8.85 | — |
| 2023-08-23 | 9.01 | $8.85 | — |
| 2023-08-22 | 9.04 | $8.85 | 2000 |
| 2023-08-21 | 9.08 | $8.80 | — |
| 2023-08-18 | 9.11 | $8.80 | — |
| 2023-08-17 | 9.16 | $8.80 | — |
| 2023-08-16 | 9.20 | $8.80 | — |
| 2023-08-15 | 9.25 | $8.80 | — |
| 2023-08-14 | 9.30 | $8.80 | 100 |
| 2023-08-11 | 9.35 | $9.35 | — |
| 2023-08-10 | 9.34 | $9.35 | — |
| 2023-08-09 | 9.33 | $9.35 | — |
| 2023-08-08 | 9.31 | $9.35 | — |
| 2023-08-07 | 9.29 | $9.35 | — |
| 2023-08-04 | 9.25 | $9.35 | — |
| 2023-08-03 | 9.22 | $9.35 | — |
| 2023-08-02 | 9.17 | $9.35 | — |
| 2023-08-01 | 9.12 | $9.35 | — |
| 2023-07-31 | 9.06 | $9.35 | — |
| 2023-07-28 | 9.00 | $9.35 | — |
| 2023-07-27 | 8.93 | $9.35 | — |
| 2023-07-26 | 8.85 | $9.35 | — |
| 2023-07-25 | 8.77 | $9.35 | — |
| 2023-07-24 | 8.68 | $9.35 | — |
| 2023-07-21 | 8.58 | $9.35 | — |
| 2023-07-20 | 8.48 | $9.35 | — |
| 2023-07-19 | 8.37 | $9.35 | — |
| 2023-07-18 | 8.25 | $9.35 | — |
| 2023-07-17 | 8.13 | $9.35 | 253 |
| 2023-07-14 | 8.00 | $8.00 | — |
| 2023-07-13 | 8.00 | $8.00 | — |
| 2023-07-12 | 8.00 | $8.00 | — |
| 2023-07-11 | 8.00 | $8.00 | — |
| 2023-07-10 | 8.00 | $8.00 | — |
| 2023-07-07 | 8.00 | $8.00 | — |
| 2023-07-06 | 8.00 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-07-03 | 8.00 | $8.00 | — |
| 2023-06-30 | 8.00 | $8.00 | — |
| 2023-06-29 | 8.00 | $8.00 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 8.00 | $8.00 | — |
| 2023-06-26 | 8.00 | $8.00 | — |
| 2023-06-23 | 8.00 | $8.00 | — |
| 2023-06-22 | 8.00 | $8.00 | — |
| 2023-06-21 | 8.00 | $8.00 | — |
| 2023-06-20 | 8.00 | $8.00 | — |
| 2023-06-16 | 8.00 | $8.00 | — |
| 2023-06-15 | 8.00 | $8.00 | — |
| 2023-06-14 | 8.00 | $8.00 | — |
| 2023-06-13 | 8.00 | $8.00 | — |
| 2023-06-12 | 8.00 | $8.00 | — |
| 2023-06-09 | 8.00 | $8.00 | — |
| 2023-06-08 | 8.00 | $8.00 | — |
| 2023-06-07 | 8.00 | $8.00 | — |
| 2023-06-06 | 8.00 | $8.00 | — |
| 2023-06-05 | 8.01 | $8.00 | — |
| 2023-06-02 | 8.01 | $8.00 | — |
| 2023-06-01 | 8.02 | $8.00 | — |
| 2023-05-31 | 8.04 | $8.00 | — |
| 2023-05-30 | 8.05 | $8.00 | — |
| 2023-05-26 | 8.07 | $8.00 | — |
| 2023-05-25 | 8.09 | $8.00 | — |
| 2023-05-24 | 8.11 | $8.00 | — |
| 2023-05-23 | 8.13 | $8.00 | — |
| 2023-05-22 | 8.16 | $8.00 | — |
| 2023-05-19 | 8.19 | $8.00 | — |
| 2023-05-18 | 8.22 | $8.00 | — |
| 2023-05-17 | 8.25 | $8.00 | — |
| 2023-05-16 | 8.29 | $8.00 | — |
| 2023-05-15 | 8.32 | $8.00 | — |
| 2023-05-12 | 8.36 | $8.00 | — |
| 2023-05-11 | 8.41 | $8.00 | — |
| 2023-05-10 | 8.45 | $8.00 | 500 |
| 2023-05-09 | 8.50 | $8.50 | — |
| 2023-05-08 | 8.50 | $8.50 | — |
| 2023-05-05 | 8.50 | $8.50 | — |
| 2023-05-04 | 8.50 | $8.50 | — |
| 2023-05-03 | 8.50 | $8.50 | — |
| 2023-05-02 | 8.50 | $8.50 | — |
| 2023-05-01 | 8.50 | $8.50 | — |
| 2023-04-28 | 8.50 | $8.50 | — |
| 2023-04-27 | 8.50 | $8.50 | — |
| 2023-04-26 | 8.50 | $8.50 | — |
| 2023-04-25 | 8.50 | $8.50 | — |
| 2023-04-24 | 8.50 | $8.50 | — |
| 2023-04-21 | 8.50 | $8.50 | — |
| 2023-04-20 | 8.50 | $8.50 | — |
| 2023-04-19 | 8.50 | $8.50 | — |
| 2023-04-18 | 8.50 | $8.50 | — |
| 2023-04-17 | 8.50 | $8.50 | — |
| 2023-04-14 | 8.50 | $8.50 | — |
| 2023-04-13 | 8.50 | $8.50 | — |
| 2023-04-12 | 8.50 | $8.50 | — |
| 2023-04-11 | 8.50 | $8.50 | — |
| 2023-04-10 | 8.50 | $8.50 | — |
| 2023-04-06 | 8.50 | $8.50 | — |
| 2023-04-05 | 8.50 | $8.50 | — |
| 2023-04-04 | 8.50 | $8.50 | — |
| 2023-04-03 | 8.50 | $8.50 | — |
| 2023-03-31 | 8.50 | $8.50 | — |
| 2023-03-30 | 8.50 | $8.50 | — |
| 2023-03-29 | 8.50 | $8.50 | — |
| 2023-03-28 | 8.50 | $8.50 | — |
| 2023-03-27 | 8.50 | $8.50 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | 7200 |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.49 | $8.50 | — |
| 2023-02-27 | 8.48 | $8.50 | — |
| 2023-02-24 | 8.45 | $8.50 | — |
| 2023-02-23 | 8.42 | $8.50 | — |
| 2023-02-22 | 8.39 | $8.50 | — |
| 2023-02-21 | 8.34 | $8.50 | — |
| 2023-02-17 | 8.29 | $8.50 | — |
| 2023-02-16 | 8.23 | $8.50 | — |
| 2023-02-15 | 8.16 | $8.50 | — |
| 2023-02-14 | 8.08 | $8.50 | — |
| 2023-02-13 | 8.00 | $8.50 | — |
| 2023-02-10 | 7.91 | $8.50 | — |
| 2023-02-09 | 7.81 | $8.50 | — |
| 2023-02-08 | 7.70 | $8.50 | — |
| 2023-02-07 | 7.59 | $8.50 | — |
| 2023-02-06 | 7.46 | $8.50 | — |
| 2023-02-03 | 7.33 | $8.50 | — |
| 2023-02-02 | 7.20 | $8.50 | — |
| 2023-02-01 | 7.05 | $8.50 | 500 |
| 2023-01-31 | 6.90 | $6.90 | — |
| 2023-01-30 | 6.90 | $6.90 | — |
| 2023-01-27 | 6.90 | $6.90 | — |
| 2023-01-26 | 6.90 | $6.90 | — |
| 2023-01-25 | 6.90 | $6.90 | — |
| 2023-01-24 | 6.90 | $6.90 | — |
| 2023-01-23 | 6.90 | $6.90 | — |
| 2023-01-20 | 6.90 | $6.90 | — |
| 2023-01-19 | 6.90 | $6.90 | — |
| 2023-01-18 | 6.90 | $6.90 | — |
| 2023-01-17 | 6.90 | $6.90 | — |
| 2023-01-13 | 6.90 | $6.90 | — |
| 2023-01-12 | 6.90 | $6.90 | — |
| 2023-01-11 | 6.90 | $6.90 | — |
| 2023-01-10 | 6.90 | $6.90 | — |
| 2023-01-09 | 6.90 | $6.90 | — |
| 2023-01-06 | 6.90 | $6.90 | — |
| 2023-01-05 | 6.90 | $6.90 | — |
| 2023-01-04 | 6.90 | $6.90 | — |
| 2023-01-03 | 6.90 | $6.90 | — |
| 2022-12-30 | 6.90 | $6.90 | — |
| 2022-12-29 | 6.90 | $6.90 | — |
| 2022-12-28 | 6.90 | $6.90 | — |
| 2022-12-27 | 6.90 | $6.90 | — |
| 2022-12-23 | 6.90 | $6.90 | — |
| 2022-12-22 | 6.90 | $6.90 | — |
| 2022-12-21 | 6.90 | $6.90 | — |
| 2022-12-20 | 6.90 | $6.90 | — |
| 2022-12-19 | 6.90 | $6.90 | — |
| 2022-12-16 | 6.90 | $6.90 | — |
| 2022-12-15 | 6.90 | $6.90 | — |
| 2022-12-14 | 6.90 | $6.90 | — |
| 2022-12-13 | 6.90 | $6.90 | — |
| 2022-12-12 | 6.90 | $6.90 | — |
| 2022-12-09 | 6.90 | $6.90 | — |
| 2022-12-08 | 6.90 | $6.90 | — |
| 2022-12-07 | 6.90 | $6.90 | — |
| 2022-12-06 | 6.90 | $6.90 | — |
| 2022-12-05 | 6.90 | $6.90 | — |
| 2022-12-02 | 6.90 | $6.90 | — |
| 2022-12-01 | 6.90 | $6.90 | — |
| 2022-11-30 | 6.90 | $6.90 | — |
| 2022-11-29 | 6.90 | $6.90 | — |
| 2022-11-28 | 6.90 | $6.90 | — |
| 2022-11-25 | 6.90 | $6.90 | — |
| 2022-11-23 | 6.90 | $6.90 | — |
| 2022-11-22 | 6.90 | $6.90 | — |
| 2022-11-21 | 6.89 | $6.90 | — |
| 2022-11-18 | 6.87 | $6.90 | — |
| 2022-11-17 | 6.86 | $6.90 | — |
| 2022-11-16 | 6.84 | $6.90 | — |
| 2022-11-15 | 6.81 | $6.90 | — |
| 2022-11-14 | 6.78 | $6.90 | — |
| 2022-11-11 | 6.75 | $6.90 | — |
| 2022-11-10 | 6.71 | $6.90 | — |
| 2022-11-09 | 6.66 | $6.90 | — |
| 2022-11-08 | 6.62 | $6.90 | — |
| 2022-11-07 | 6.57 | $6.90 | — |
| 2022-11-04 | 6.51 | $6.90 | — |
| 2022-11-03 | 6.45 | $6.90 | — |
| 2022-11-02 | 6.39 | $6.90 | — |
| 2022-11-01 | 6.32 | $6.90 | — |
| 2022-10-31 | 6.24 | $6.90 | — |
| 2022-10-28 | 6.17 | $6.90 | — |
| 2022-10-27 | 6.09 | $6.90 | 100 |
| 2022-10-26 | 6.00 | $6.00 | — |
| 2022-10-25 | 6.00 | $6.00 | — |
| 2022-10-24 | 6.00 | $6.00 | — |
| 2022-10-21 | 6.00 | $6.00 | — |
| 2022-10-20 | 6.00 | $6.00 | — |
| 2022-10-19 | 6.00 | $6.00 | — |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 5.99 | $6.00 | — |
| 2022-10-12 | 5.98 | $6.00 | — |
| 2022-10-11 | 5.97 | $6.00 | — |
| 2022-10-10 | 5.96 | $6.00 | — |
| 2022-10-07 | 5.94 | $6.00 | — |
| 2022-10-06 | 5.93 | $6.00 | — |
| 2022-10-05 | 5.92 | $6.00 | — |
| 2022-10-04 | 5.91 | $6.00 | — |
| 2022-10-03 | 5.90 | $6.00 | — |
| 2022-09-30 | 5.89 | $6.00 | — |
| 2022-09-29 | 5.88 | $6.00 | — |
| 2022-09-28 | 5.87 | $6.00 | — |
| 2022-09-27 | 5.85 | $6.00 | — |
| 2022-09-26 | 5.84 | $6.00 | — |
| 2022-09-23 | 5.83 | $6.00 | — |
| 2022-09-22 | 5.82 | $6.00 | — |
| 2022-09-21 | 5.81 | $6.00 | — |
| 2022-09-20 | 5.80 | $6.00 | — |
| 2022-09-19 | 5.79 | $6.00 | — |
| 2022-09-16 | 5.78 | $3.65 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | — |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 5.99 | $6.00 | — |
| 2022-06-21 | 5.98 | $6.00 | — |
| 2022-06-17 | 5.97 | $6.00 | — |
| 2022-06-16 | 5.96 | $6.00 | — |
| 2022-06-15 | 5.94 | $6.00 | — |
| 2022-06-14 | 5.93 | $6.00 | — |
| 2022-06-13 | 5.92 | $6.00 | — |
| 2022-06-10 | 5.91 | $6.00 | — |
| 2022-06-09 | 5.90 | $6.00 | — |
| 2022-06-08 | 5.89 | $6.00 | — |
| 2022-06-07 | 5.88 | $6.00 | — |
| 2022-06-06 | 5.87 | $6.00 | — |
| 2022-06-03 | 5.85 | $6.00 | — |
| 2022-06-02 | 5.84 | $6.00 | — |
| 2022-06-01 | 5.83 | $6.00 | — |
| 2022-05-31 | 5.82 | $6.00 | — |
| 2022-05-27 | 5.81 | $6.00 | — |
| 2022-05-26 | 5.80 | $6.00 | — |
| 2022-05-25 | 5.79 | $6.00 | — |
| 2022-05-24 | 5.78 | $3.65 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.00 | $6.00 | — |
| 2022-04-29 | 6.00 | $6.00 | — |
| 2022-04-28 | 6.00 | $6.00 | — |
| 2022-04-27 | 6.00 | $6.00 | — |
| 2022-04-26 | 6.00 | $6.00 | — |
| 2022-04-25 | 6.00 | $6.00 | — |
| 2022-04-22 | 6.00 | $6.00 | — |
| 2022-04-21 | 6.00 | $6.00 | — |
| 2022-04-20 | 6.00 | $6.00 | — |
| 2022-04-19 | 6.00 | $6.00 | — |
| 2022-04-18 | 6.00 | $6.00 | — |
| 2022-04-14 | 6.00 | $6.00 | — |
| 2022-04-13 | 6.00 | $6.00 | — |
| 2022-04-12 | 6.00 | $6.00 | — |
| 2022-04-11 | 6.00 | $6.00 | — |
| 2022-04-08 | 6.00 | $6.00 | — |
| 2022-04-07 | 6.00 | $6.00 | — |
| 2022-04-06 | 6.00 | $6.00 | — |
| 2022-04-05 | 6.00 | $6.00 | — |
| 2022-04-04 | 6.00 | $6.00 | — |
| 2022-04-01 | 6.00 | $6.00 | — |
| 2022-03-31 | 6.00 | $6.00 | — |
| 2022-03-30 | 6.00 | $6.00 | — |
| 2022-03-29 | 6.00 | $6.00 | — |
| 2022-03-28 | 6.00 | $6.00 | — |
| 2022-03-25 | 6.00 | $6.00 | — |
| 2022-03-24 | 6.00 | $6.00 | — |
| 2022-03-23 | 6.00 | $6.00 | — |
| 2022-03-22 | 6.00 | $6.00 | — |
| 2022-03-21 | 6.00 | $6.00 | — |
| 2022-03-18 | 6.00 | $6.00 | — |
| 2022-03-17 | 6.00 | $6.00 | — |
| 2022-03-16 | 5.99 | $6.00 | — |
| 2022-03-15 | 5.98 | $6.00 | — |
| 2022-03-14 | 5.97 | $6.00 | — |
| 2022-03-11 | 5.96 | $6.00 | — |
| 2022-03-10 | 5.94 | $6.00 | — |
| 2022-03-09 | 5.93 | $6.00 | — |
| 2022-03-08 | 5.92 | $6.00 | — |
| 2022-03-07 | 5.91 | $6.00 | — |
| 2022-03-04 | 5.90 | $6.00 | — |
| 2022-03-03 | 5.89 | $6.00 | — |
| 2022-03-02 | 5.88 | $6.00 | — |
| 2022-03-01 | 5.87 | $6.00 | — |
| 2022-02-28 | 5.85 | $6.00 | — |
| 2022-02-25 | 5.84 | $6.00 | — |
| 2022-02-24 | 5.83 | $6.00 | — |
| 2022-02-23 | 5.82 | $6.00 | — |
| 2022-02-22 | 5.81 | $6.00 | — |
| 2022-02-18 | 5.80 | $6.00 | — |
| 2022-02-17 | 5.79 | $6.00 | — |
| 2022-02-16 | 5.78 | $3.65 | — |
| 2022-02-15 | 6.00 | $6.00 | — |
| 2022-02-14 | 6.00 | $6.00 | — |
| 2022-02-11 | 6.00 | $6.00 | — |
| 2022-02-10 | 6.00 | $6.00 | — |
| 2022-02-09 | 6.00 | $6.00 | — |
| 2022-02-08 | 6.00 | $6.00 | — |
| 2022-02-07 | 6.00 | $6.00 | — |
| 2022-02-04 | 6.00 | $6.00 | — |
| 2022-02-03 | 6.00 | $6.00 | — |
| 2022-02-02 | 6.00 | $6.00 | — |
| 2022-02-01 | 6.00 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.00 | $6.00 | — |
| 2022-01-27 | 6.00 | $6.00 | — |
| 2022-01-26 | 6.00 | $6.00 | — |
| 2022-01-25 | 6.00 | $6.00 | — |
| 2022-01-24 | 6.00 | $6.00 | — |
| 2022-01-21 | 6.00 | $6.00 | — |
| 2022-01-20 | 6.00 | $6.00 | — |
| 2022-01-19 | 6.00 | $6.00 | — |
| 2022-01-18 | 6.00 | $6.00 | — |
| 2022-01-14 | 5.99 | $6.00 | — |
| 2022-01-13 | 5.98 | $6.00 | — |
| 2022-01-12 | 5.97 | $6.00 | — |
| 2022-01-11 | 5.96 | $6.00 | — |
| 2022-01-10 | 5.94 | $6.00 | — |
| 2022-01-07 | 5.93 | $6.00 | — |
| 2022-01-06 | 5.92 | $6.00 | — |
| 2022-01-05 | 5.91 | $6.00 | — |
| 2022-01-04 | 5.89 | $6.00 | — |
| 2022-01-03 | 5.85 | $6.00 | — |
| 2021-12-31 | 5.81 | $6.00 | — |
| 2021-12-30 | 5.75 | $6.00 | — |
| 2021-12-29 | 5.69 | $6.00 | — |
| 2021-12-28 | 5.61 | $6.00 | — |
| 2021-12-27 | 5.52 | $6.00 | — |
| 2021-12-23 | 5.42 | $6.00 | — |
| 2021-12-22 | 5.31 | $6.00 | — |
| 2021-12-21 | 5.18 | $6.00 | — |
| 2021-12-20 | 5.05 | $6.00 | — |
| 2021-12-17 | 4.90 | $3.65 | — |
| 2021-12-16 | 4.98 | $6.00 | — |
| 2021-12-15 | 4.83 | $6.00 | — |
| 2021-12-14 | 4.66 | $6.00 | — |
| 2021-12-13 | 4.48 | $6.00 | — |
| 2021-12-10 | 4.29 | $6.00 | — |
| 2021-12-09 | 4.09 | $6.00 | — |
| 2021-12-08 | 3.87 | $6.00 | 247 |
| 2021-12-07 | 3.65 | $3.65 | — |
| 2021-12-06 | 3.65 | $3.65 | — |
| 2021-12-03 | 3.65 | $3.65 | — |
| 2021-12-02 | 3.65 | $3.65 | — |
| 2021-12-01 | 3.65 | $3.65 | — |
| 2021-11-30 | 3.65 | $3.65 | — |
| 2021-11-29 | 3.65 | $3.65 | — |
| 2021-11-26 | 3.65 | $3.65 | — |
| 2021-11-24 | 3.65 | $3.65 | — |
| 2021-11-23 | 3.65 | $3.65 | — |
| 2021-11-22 | 3.65 | $3.65 | — |
| 2021-11-19 | 3.65 | $3.65 | — |
| 2021-11-18 | 3.65 | $3.65 | — |
| 2021-11-17 | 3.65 | $3.65 | — |
| 2021-11-16 | 3.65 | $3.65 | — |
| 2021-11-15 | 3.65 | $3.65 | — |
| 2021-11-12 | 3.65 | $3.65 | — |
| 2021-11-11 | 3.65 | $3.65 | — |
| 2021-11-10 | 3.65 | $3.65 | — |
| 2021-11-09 | 3.65 | $3.65 | — |
| 2021-11-08 | 3.65 | $3.65 | — |
| 2021-11-05 | 3.65 | $3.65 | — |
| 2021-11-04 | 3.65 | $3.65 | — |
| 2021-11-03 | 3.65 | $3.65 | — |
| 2021-11-02 | 3.65 | $3.65 | — |
| 2021-11-01 | 3.65 | $3.65 | — |
| 2021-10-29 | 3.65 | $3.65 | — |
| 2021-10-28 | 3.65 | $3.65 | — |
| 2021-10-27 | 3.65 | $3.65 | — |
| 2021-10-26 | 3.65 | $3.65 | — |
| 2021-10-25 | 3.65 | $3.65 | — |
| 2021-10-22 | 3.65 | $3.65 | — |
| 2021-10-21 | 3.65 | $3.65 | — |
| 2021-10-20 | 3.65 | $3.65 | — |
| 2021-10-19 | 3.65 | $3.65 | — |
| 2021-10-18 | 3.65 | $3.65 | — |
| 2021-10-15 | 3.65 | $3.65 | — |
| 2021-10-14 | 3.65 | $3.65 | — |
| 2021-10-13 | 3.65 | $3.65 | — |
| 2021-10-12 | 3.65 | $3.65 | — |
| 2021-10-11 | 3.65 | $3.65 | — |
| 2021-10-08 | 3.65 | $3.65 | — |
| 2021-10-07 | 3.65 | $3.65 | — |
| 2021-10-06 | 3.65 | $3.65 | — |
| 2021-10-05 | 3.65 | $3.65 | — |
| 2021-10-04 | 3.65 | $3.65 | — |
| 2021-10-01 | 3.65 | $3.65 | — |
| 2021-09-30 | 3.65 | $3.65 | — |
| 2021-09-29 | 3.65 | $3.65 | — |
| 2021-09-28 | 3.65 | $3.65 | — |
| 2021-09-27 | 3.65 | $3.65 | — |
| 2021-09-24 | 3.65 | $3.65 | — |
| 2021-09-23 | 3.65 | $3.65 | — |
| 2021-09-22 | 3.65 | $3.65 | — |
| 2021-09-21 | 3.65 | $3.65 | — |
| 2021-09-20 | 3.65 | $3.65 | — |
| 2021-09-17 | 3.65 | $3.65 | — |
| 2021-09-16 | 3.65 | $3.65 | — |
| 2021-09-15 | 3.65 | $3.65 | — |
| 2021-09-14 | 3.65 | $3.65 | — |
| 2021-09-13 | 3.65 | $3.65 | — |
| 2021-09-10 | 3.65 | $3.65 | — |
| 2021-09-09 | 3.65 | $3.65 | — |
| 2021-09-08 | 3.65 | $3.65 | — |
| 2021-09-07 | 3.65 | $3.65 | — |
| 2021-09-03 | 3.65 | $3.65 | — |
| 2021-09-02 | 3.65 | $3.65 | — |
| 2021-09-01 | 3.65 | $3.65 | — |
| 2021-08-31 | 3.65 | $3.65 | — |
| 2021-08-30 | 3.65 | $3.65 | — |
| 2021-08-27 | 3.65 | $3.65 | — |
| 2021-08-26 | 3.65 | $3.65 | — |
| 2021-08-25 | 3.65 | $3.65 | — |
| 2021-08-24 | 3.65 | $3.65 | — |
| 2021-08-23 | 3.65 | $3.65 | — |
| 2021-08-20 | 3.65 | $3.65 | — |
| 2021-08-19 | 3.65 | $3.65 | — |
| 2021-08-18 | 3.65 | $3.65 | — |
| 2021-08-17 | 3.65 | $3.65 | — |
| 2021-08-16 | 3.65 | $3.65 | — |
| 2021-08-13 | 3.65 | $3.65 | — |
| 2021-08-12 | 3.65 | $3.65 | — |
| 2021-08-11 | 3.65 | $3.65 | — |
| 2021-08-10 | 3.65 | $3.65 | — |
| 2021-08-09 | 3.65 | $3.65 | — |
| 2021-08-06 | 3.65 | $3.65 | — |
| 2021-08-05 | 3.65 | $3.65 | — |
| 2021-08-04 | 3.65 | $3.65 | — |
| 2021-08-03 | 3.65 | $3.65 | — |
| 2021-08-02 | 3.65 | $3.65 | — |
| 2021-07-30 | 3.65 | $3.65 | — |
| 2021-07-29 | 3.65 | $3.65 | — |
| 2021-07-28 | 3.65 | $3.65 | — |
| 2021-07-27 | 3.65 | $3.65 | — |
| 2021-07-26 | 3.65 | $3.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.40
2024-03-26
Close Price
$9.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.62
Average
6.62
Maximum
9.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-26 | 9.40 | $9.25 | — |
| 2024-03-25 | 9.38 | $9.25 | — |
| 2024-03-22 | 9.36 | $9.25 | — |
| 2024-03-21 | 9.33 | $9.25 | — |
| 2024-03-20 | 9.29 | $9.25 | — |
| 2024-03-19 | 9.25 | $9.25 | — |
| 2024-03-18 | 9.19 | $9.25 | — |
| 2024-03-15 | 9.12 | $9.25 | — |
| 2024-03-14 | 9.04 | $9.25 | — |
| 2024-03-13 | 8.95 | $9.25 | — |
| 2024-02-29 | 8.83 | $9.25 | 2400 |
| 2024-02-15 | 8.70 | $10.50 | 200 |
| 2024-01-25 | 8.27 | $10.50 | 11867 |
| 2023-12-15 | 7.78 | $7.80 | — |
| 2023-12-14 | 7.78 | $7.80 | — |
| 2023-12-13 | 7.78 | $7.80 | 2900 |
| 2023-12-12 | 7.78 | $7.80 | — |
| 2023-12-11 | 7.78 | $7.80 | — |
| 2023-12-08 | 7.77 | $7.80 | — |
| 2023-12-07 | 7.77 | $7.80 | — |
| 2023-12-06 | 7.77 | $7.80 | — |
| 2023-12-05 | 7.77 | $7.80 | — |
| 2023-12-04 | 7.76 | $7.80 | — |
| 2023-12-01 | 7.76 | $7.80 | — |
| 2023-11-30 | 7.76 | $7.80 | — |
| 2023-11-29 | 7.76 | $7.80 | — |
| 2023-11-28 | 7.75 | $7.80 | — |
| 2023-11-27 | 7.75 | $7.80 | — |
| 2023-11-24 | 7.75 | $7.80 | — |
| 2023-11-22 | 7.74 | $7.80 | — |
| 2023-11-21 | 7.74 | $7.80 | — |
| 2023-11-20 | 7.73 | $7.80 | — |
| 2023-11-17 | 7.73 | $7.80 | — |
| 2023-11-16 | 7.73 | $7.80 | — |
| 2023-11-15 | 7.72 | $7.80 | — |
| 2023-11-14 | 7.72 | $7.80 | — |
| 2023-11-13 | 7.71 | $7.80 | — |
| 2023-11-10 | 7.71 | $7.80 | — |
| 2023-11-09 | 7.70 | $7.80 | — |
| 2023-11-08 | 7.70 | $7.80 | — |
| 2023-11-07 | 7.70 | $7.80 | — |
| 2023-11-06 | 7.69 | $7.80 | — |
| 2023-11-03 | 7.69 | $7.80 | — |
| 2023-11-02 | 7.68 | $7.80 | — |
| 2023-11-01 | 7.68 | $7.80 | — |
| 2023-10-31 | 7.68 | $7.80 | — |
| 2023-10-30 | 7.68 | $7.80 | — |
| 2023-10-27 | 7.68 | $7.80 | — |
| 2023-10-26 | 7.68 | $7.80 | — |
| 2023-10-25 | 7.68 | $7.80 | — |
| 2023-10-24 | 7.68 | $7.80 | — |
| 2023-10-23 | 7.69 | $7.80 | — |
| 2023-10-20 | 7.70 | $7.80 | — |
| 2023-10-19 | 7.71 | $7.80 | — |
| 2023-10-18 | 7.73 | $7.80 | — |
| 2023-10-17 | 7.75 | $7.80 | — |
| 2023-10-16 | 7.77 | $7.80 | — |
| 2023-10-13 | 7.80 | $7.80 | — |
| 2023-10-12 | 7.84 | $7.80 | — |
| 2023-10-11 | 7.89 | $7.80 | — |
| 2023-10-10 | 7.94 | $7.80 | — |
| 2023-10-09 | 8.01 | $7.80 | — |
| 2023-10-06 | 8.08 | $7.80 | — |
| 2023-10-05 | 8.17 | $7.80 | — |
| 2023-10-04 | 8.28 | $7.80 | — |
| 2023-10-03 | 8.41 | $7.80 | — |
| 2023-10-02 | 8.56 | $7.80 | 2502 |
| 2023-09-29 | 8.73 | $8.75 | — |
| 2023-09-28 | 8.73 | $8.75 | — |
| 2023-09-27 | 8.73 | $8.75 | — |
| 2023-09-26 | 8.73 | $8.75 | — |
| 2023-09-25 | 8.73 | $8.75 | — |
| 2023-09-22 | 8.73 | $8.75 | — |
| 2023-09-21 | 8.73 | $8.75 | — |
| 2023-09-20 | 8.73 | $8.75 | — |
| 2023-09-19 | 8.73 | $8.75 | — |
| 2023-09-18 | 8.73 | $8.75 | — |
| 2023-09-15 | 8.73 | $8.75 | — |
| 2023-09-14 | 8.74 | $8.75 | — |
| 2023-09-13 | 8.74 | $8.75 | — |
| 2023-09-12 | 8.75 | $8.75 | — |
| 2023-09-11 | 8.75 | $8.75 | — |
| 2023-09-08 | 8.76 | $8.75 | — |
| 2023-09-07 | 8.77 | $8.75 | — |
| 2023-09-06 | 8.78 | $8.75 | — |
| 2023-09-05 | 8.80 | $8.75 | — |
| 2023-09-01 | 8.81 | $8.75 | — |
| 2023-08-31 | 8.83 | $8.75 | — |
| 2023-08-30 | 8.85 | $8.75 | — |
| 2023-08-29 | 8.88 | $8.75 | 2000 |
| 2023-08-28 | 8.91 | $8.75 | — |
| 2023-08-25 | 8.94 | $8.75 | 2000 |
| 2023-08-24 | 8.98 | $8.85 | — |
| 2023-08-23 | 9.01 | $8.85 | — |
| 2023-08-22 | 9.04 | $8.85 | 2000 |
| 2023-08-21 | 9.07 | $8.80 | — |
| 2023-08-18 | 9.12 | $8.80 | — |
| 2023-08-17 | 9.18 | $8.80 | — |
| 2023-08-16 | 9.25 | $8.80 | — |
| 2023-08-15 | 9.32 | $8.80 | — |
| 2023-08-14 | 9.41 | $8.80 | 100 |
| 2023-08-11 | 9.51 | $9.35 | — |
| 2023-08-10 | 9.51 | $9.35 | — |
| 2023-08-09 | 9.50 | $9.35 | — |
| 2023-08-08 | 9.50 | $9.35 | — |
| 2023-08-07 | 9.49 | $9.35 | — |
| 2023-08-04 | 9.47 | $9.35 | — |
| 2023-08-03 | 9.45 | $9.35 | — |
| 2023-08-02 | 9.43 | $9.35 | — |
| 2023-08-01 | 9.40 | $9.35 | — |
| 2023-07-31 | 9.36 | $9.35 | — |
| 2023-07-28 | 9.32 | $9.35 | — |
| 2023-07-27 | 9.26 | $9.35 | — |
| 2023-07-26 | 9.20 | $9.35 | — |
| 2023-07-25 | 9.12 | $9.35 | — |
| 2023-07-24 | 9.02 | $9.35 | — |
| 2023-07-21 | 8.91 | $9.35 | — |
| 2023-07-20 | 8.78 | $9.35 | — |
| 2023-07-19 | 8.62 | $9.35 | — |
| 2023-07-18 | 8.44 | $9.35 | — |
| 2023-07-17 | 8.23 | $9.35 | 253 |
| 2023-07-14 | 7.98 | $8.00 | — |
| 2023-07-13 | 7.98 | $8.00 | — |
| 2023-07-12 | 7.98 | $8.00 | — |
| 2023-07-11 | 7.98 | $8.00 | — |
| 2023-07-10 | 7.98 | $8.00 | — |
| 2023-07-07 | 7.97 | $8.00 | — |
| 2023-07-06 | 7.97 | $8.00 | — |
| 2023-07-05 | 7.97 | $8.00 | — |
| 2023-07-03 | 7.97 | $8.00 | — |
| 2023-06-30 | 7.97 | $8.00 | — |
| 2023-06-29 | 7.97 | $8.00 | — |
| 2023-06-28 | 7.96 | $8.00 | — |
| 2023-06-27 | 7.96 | $8.00 | — |
| 2023-06-26 | 7.96 | $8.00 | — |
| 2023-06-23 | 7.96 | $8.00 | — |
| 2023-06-22 | 7.95 | $8.00 | — |
| 2023-06-21 | 7.95 | $8.00 | — |
| 2023-06-20 | 7.95 | $8.00 | — |
| 2023-06-16 | 7.95 | $8.00 | — |
| 2023-06-15 | 7.95 | $8.00 | — |
| 2023-06-14 | 7.94 | $8.00 | — |
| 2023-06-13 | 7.94 | $8.00 | — |
| 2023-06-12 | 7.94 | $8.00 | — |
| 2023-06-09 | 7.94 | $8.00 | — |
| 2023-06-08 | 7.94 | $8.00 | — |
| 2023-06-07 | 7.94 | $8.00 | — |
| 2023-06-06 | 7.94 | $8.00 | — |
| 2023-06-05 | 7.94 | $8.00 | — |
| 2023-06-02 | 7.95 | $8.00 | — |
| 2023-06-01 | 7.95 | $8.00 | — |
| 2023-05-31 | 7.96 | $8.00 | — |
| 2023-05-30 | 7.96 | $8.00 | — |
| 2023-05-26 | 7.97 | $8.00 | — |
| 2023-05-25 | 7.98 | $8.00 | — |
| 2023-05-24 | 8.00 | $8.00 | — |
| 2023-05-23 | 8.01 | $8.00 | — |
| 2023-05-22 | 8.03 | $8.00 | — |
| 2023-05-19 | 8.06 | $8.00 | — |
| 2023-05-18 | 8.09 | $8.00 | — |
| 2023-05-17 | 8.12 | $8.00 | — |
| 2023-05-16 | 8.17 | $8.00 | — |
| 2023-05-15 | 8.21 | $8.00 | — |
| 2023-05-12 | 8.27 | $8.00 | — |
| 2023-05-11 | 8.34 | $8.00 | — |
| 2023-05-10 | 8.42 | $8.00 | 500 |
| 2023-05-09 | 8.51 | $8.50 | — |
| 2023-05-08 | 8.51 | $8.50 | — |
| 2023-05-05 | 8.51 | $8.50 | — |
| 2023-05-04 | 8.51 | $8.50 | — |
| 2023-05-03 | 8.51 | $8.50 | — |
| 2023-05-02 | 8.51 | $8.50 | — |
| 2023-05-01 | 8.52 | $8.50 | — |
| 2023-04-28 | 8.52 | $8.50 | — |
| 2023-04-27 | 8.52 | $8.50 | — |
| 2023-04-26 | 8.52 | $8.50 | — |
| 2023-04-25 | 8.52 | $8.50 | — |
| 2023-04-24 | 8.52 | $8.50 | — |
| 2023-04-21 | 8.53 | $8.50 | — |
| 2023-04-20 | 8.53 | $8.50 | — |
| 2023-04-19 | 8.53 | $8.50 | — |
| 2023-04-18 | 8.53 | $8.50 | — |
| 2023-04-17 | 8.53 | $8.50 | — |
| 2023-04-14 | 8.54 | $8.50 | — |
| 2023-04-13 | 8.54 | $8.50 | — |
| 2023-04-12 | 8.54 | $8.50 | — |
| 2023-04-11 | 8.55 | $8.50 | — |
| 2023-04-10 | 8.55 | $8.50 | — |
| 2023-04-06 | 8.55 | $8.50 | — |
| 2023-04-05 | 8.56 | $8.50 | — |
| 2023-04-04 | 8.56 | $8.50 | — |
| 2023-04-03 | 8.57 | $8.50 | — |
| 2023-03-31 | 8.57 | $8.50 | — |
| 2023-03-30 | 8.58 | $8.50 | — |
| 2023-03-29 | 8.58 | $8.50 | — |
| 2023-03-28 | 8.59 | $8.50 | — |
| 2023-03-27 | 8.59 | $8.50 | — |
| 2023-03-24 | 8.60 | $8.50 | — |
| 2023-03-23 | 8.61 | $8.50 | — |
| 2023-03-22 | 8.61 | $8.50 | — |
| 2023-03-21 | 8.62 | $8.50 | — |
| 2023-03-20 | 8.63 | $8.50 | — |
| 2023-03-17 | 8.63 | $8.50 | — |
| 2023-03-16 | 8.64 | $8.50 | — |
| 2023-03-15 | 8.65 | $8.50 | — |
| 2023-03-14 | 8.66 | $8.50 | 7200 |
| 2023-03-13 | 8.66 | $8.50 | — |
| 2023-03-10 | 8.67 | $8.50 | — |
| 2023-03-09 | 8.68 | $8.50 | — |
| 2023-03-08 | 8.68 | $8.50 | — |
| 2023-03-07 | 8.69 | $8.50 | — |
| 2023-03-06 | 8.69 | $8.50 | — |
| 2023-03-03 | 8.69 | $8.50 | — |
| 2023-03-02 | 8.70 | $8.50 | — |
| 2023-03-01 | 8.70 | $8.50 | — |
| 2023-02-28 | 8.69 | $8.50 | — |
| 2023-02-27 | 8.69 | $8.50 | — |
| 2023-02-24 | 8.68 | $8.50 | — |
| 2023-02-23 | 8.67 | $8.50 | — |
| 2023-02-22 | 8.65 | $8.50 | — |
| 2023-02-21 | 8.63 | $8.50 | — |
| 2023-02-17 | 8.61 | $8.50 | — |
| 2023-02-16 | 8.57 | $8.50 | — |
| 2023-02-15 | 8.53 | $8.50 | — |
| 2023-02-14 | 8.48 | $8.50 | — |
| 2023-02-13 | 8.41 | $8.50 | — |
| 2023-02-10 | 8.33 | $8.50 | — |
| 2023-02-09 | 8.24 | $8.50 | — |
| 2023-02-08 | 8.13 | $8.50 | — |
| 2023-02-07 | 8.00 | $8.50 | — |
| 2023-02-06 | 7.84 | $8.50 | — |
| 2023-02-03 | 7.66 | $8.50 | — |
| 2023-02-02 | 7.45 | $8.50 | — |
| 2023-02-01 | 7.20 | $8.50 | 500 |
| 2023-01-31 | 6.91 | $6.90 | — |
| 2023-01-30 | 6.91 | $6.90 | — |
| 2023-01-27 | 6.91 | $6.90 | — |
| 2023-01-26 | 6.91 | $6.90 | — |
| 2023-01-25 | 6.91 | $6.90 | — |
| 2023-01-24 | 6.91 | $6.90 | — |
| 2023-01-23 | 6.91 | $6.90 | — |
| 2023-01-20 | 6.91 | $6.90 | — |
| 2023-01-19 | 6.91 | $6.90 | — |
| 2023-01-18 | 6.91 | $6.90 | — |
| 2023-01-17 | 6.92 | $6.90 | — |
| 2023-01-13 | 6.92 | $6.90 | — |
| 2023-01-12 | 6.92 | $6.90 | — |
| 2023-01-11 | 6.92 | $6.90 | — |
| 2023-01-10 | 6.92 | $6.90 | — |
| 2023-01-09 | 6.92 | $6.90 | — |
| 2023-01-06 | 6.93 | $6.90 | — |
| 2023-01-05 | 6.93 | $6.90 | — |
| 2023-01-04 | 6.93 | $6.90 | — |
| 2023-01-03 | 6.93 | $6.90 | — |
| 2022-12-30 | 6.93 | $6.90 | — |
| 2022-12-29 | 6.94 | $6.90 | — |
| 2022-12-28 | 6.94 | $6.90 | — |
| 2022-12-27 | 6.94 | $6.90 | — |
| 2022-12-23 | 6.94 | $6.90 | — |
| 2022-12-22 | 6.95 | $6.90 | — |
| 2022-12-21 | 6.95 | $6.90 | — |
| 2022-12-20 | 6.95 | $6.90 | — |
| 2022-12-19 | 6.96 | $6.90 | — |
| 2022-12-16 | 6.96 | $6.90 | — |
| 2022-12-15 | 6.96 | $6.90 | — |
| 2022-12-14 | 6.97 | $6.90 | — |
| 2022-12-13 | 6.97 | $6.90 | — |
| 2022-12-12 | 6.98 | $6.90 | — |
| 2022-12-09 | 6.98 | $6.90 | — |
| 2022-12-08 | 6.99 | $6.90 | — |
| 2022-12-07 | 6.99 | $6.90 | — |
| 2022-12-06 | 6.99 | $6.90 | — |
| 2022-12-05 | 7.00 | $6.90 | — |
| 2022-12-02 | 7.00 | $6.90 | — |
| 2022-12-01 | 7.01 | $6.90 | — |
| 2022-11-30 | 7.01 | $6.90 | — |
| 2022-11-29 | 7.01 | $6.90 | — |
| 2022-11-28 | 7.01 | $6.90 | — |
| 2022-11-25 | 7.01 | $6.90 | — |
| 2022-11-23 | 7.01 | $6.90 | — |
| 2022-11-22 | 7.01 | $6.90 | — |
| 2022-11-21 | 7.01 | $6.90 | — |
| 2022-11-18 | 7.01 | $6.90 | — |
| 2022-11-17 | 7.00 | $6.90 | — |
| 2022-11-16 | 6.99 | $6.90 | — |
| 2022-11-15 | 6.98 | $6.90 | — |
| 2022-11-14 | 6.97 | $6.90 | — |
| 2022-11-11 | 6.95 | $6.90 | — |
| 2022-11-10 | 6.92 | $6.90 | — |
| 2022-11-09 | 6.89 | $6.90 | — |
| 2022-11-08 | 6.86 | $6.90 | — |
| 2022-11-07 | 6.81 | $6.90 | — |
| 2022-11-04 | 6.76 | $6.90 | — |
| 2022-11-03 | 6.70 | $6.90 | — |
| 2022-11-02 | 6.62 | $6.90 | — |
| 2022-11-01 | 6.54 | $6.90 | — |
| 2022-10-31 | 6.43 | $6.90 | — |
| 2022-10-28 | 6.31 | $6.90 | — |
| 2022-10-27 | 6.17 | $6.90 | 100 |
| 2022-10-26 | 6.01 | $6.00 | — |
| 2022-10-25 | 6.01 | $6.00 | — |
| 2022-10-24 | 6.01 | $6.00 | — |
| 2022-10-21 | 6.01 | $6.00 | — |
| 2022-10-20 | 6.01 | $6.00 | — |
| 2022-10-19 | 6.01 | $6.00 | — |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 6.00 | $6.00 | — |
| 2022-10-12 | 5.99 | $6.00 | — |
| 2022-10-11 | 5.99 | $6.00 | — |
| 2022-10-10 | 5.98 | $6.00 | — |
| 2022-10-07 | 5.98 | $6.00 | — |
| 2022-10-06 | 5.97 | $6.00 | — |
| 2022-10-05 | 5.96 | $6.00 | — |
| 2022-10-04 | 5.95 | $6.00 | — |
| 2022-10-03 | 5.94 | $6.00 | — |
| 2022-09-30 | 5.92 | $6.00 | — |
| 2022-09-29 | 5.91 | $6.00 | — |
| 2022-09-28 | 5.89 | $6.00 | — |
| 2022-09-27 | 5.86 | $6.00 | — |
| 2022-09-26 | 5.84 | $6.00 | — |
| 2022-09-23 | 5.81 | $6.00 | — |
| 2022-09-22 | 5.77 | $6.00 | — |
| 2022-09-21 | 5.73 | $6.00 | — |
| 2022-09-20 | 5.69 | $6.00 | — |
| 2022-09-19 | 5.63 | $6.00 | — |
| 2022-09-16 | 5.57 | $3.65 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.01 | $6.00 | — |
| 2022-08-01 | 6.01 | $6.00 | — |
| 2022-07-29 | 6.01 | $6.00 | — |
| 2022-07-28 | 6.01 | $6.00 | — |
| 2022-07-27 | 6.01 | $6.00 | — |
| 2022-07-26 | 6.01 | $6.00 | — |
| 2022-07-25 | 6.01 | $6.00 | — |
| 2022-07-22 | 6.01 | $6.00 | — |
| 2022-07-21 | 6.01 | $6.00 | — |
| 2022-07-20 | 6.01 | $6.00 | — |
| 2022-07-19 | 6.01 | $6.00 | — |
| 2022-07-18 | 6.01 | $6.00 | — |
| 2022-07-15 | 6.01 | $6.00 | — |
| 2022-07-14 | 6.01 | $6.00 | — |
| 2022-07-13 | 6.01 | $6.00 | — |
| 2022-07-12 | 6.01 | $6.00 | — |
| 2022-07-11 | 6.01 | $6.00 | — |
| 2022-07-08 | 6.01 | $6.00 | — |
| 2022-07-07 | 6.01 | $6.00 | — |
| 2022-07-06 | 6.01 | $6.00 | — |
| 2022-07-05 | 6.01 | $6.00 | — |
| 2022-07-01 | 6.01 | $6.00 | — |
| 2022-06-30 | 6.01 | $6.00 | — |
| 2022-06-29 | 6.01 | $6.00 | — |
| 2022-06-28 | 6.01 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 5.99 | $6.00 | — |
| 2022-06-17 | 5.99 | $6.00 | — |
| 2022-06-16 | 5.98 | $6.00 | — |
| 2022-06-15 | 5.98 | $6.00 | — |
| 2022-06-14 | 5.97 | $6.00 | — |
| 2022-06-13 | 5.96 | $6.00 | — |
| 2022-06-10 | 5.95 | $6.00 | — |
| 2022-06-09 | 5.94 | $6.00 | — |
| 2022-06-08 | 5.92 | $6.00 | — |
| 2022-06-07 | 5.91 | $6.00 | — |
| 2022-06-06 | 5.89 | $6.00 | — |
| 2022-06-03 | 5.86 | $6.00 | — |
| 2022-06-02 | 5.84 | $6.00 | — |
| 2022-06-01 | 5.81 | $6.00 | — |
| 2022-05-31 | 5.77 | $6.00 | — |
| 2022-05-27 | 5.73 | $6.00 | — |
| 2022-05-26 | 5.69 | $6.00 | — |
| 2022-05-25 | 5.63 | $6.00 | — |
| 2022-05-24 | 5.58 | $3.65 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.01 | $6.00 | — |
| 2022-04-29 | 6.01 | $6.00 | — |
| 2022-04-28 | 6.01 | $6.00 | — |
| 2022-04-27 | 6.01 | $6.00 | — |
| 2022-04-26 | 6.01 | $6.00 | — |
| 2022-04-25 | 6.01 | $6.00 | — |
| 2022-04-22 | 6.01 | $6.00 | — |
| 2022-04-21 | 6.01 | $6.00 | — |
| 2022-04-20 | 6.01 | $6.00 | — |
| 2022-04-19 | 6.01 | $6.00 | — |
| 2022-04-18 | 6.01 | $6.00 | — |
| 2022-04-14 | 6.01 | $6.00 | — |
| 2022-04-13 | 6.01 | $6.00 | — |
| 2022-04-12 | 6.01 | $6.00 | — |
| 2022-04-11 | 6.01 | $6.00 | — |
| 2022-04-08 | 6.01 | $6.00 | — |
| 2022-04-07 | 6.01 | $6.00 | — |
| 2022-04-06 | 6.01 | $6.00 | — |
| 2022-04-05 | 6.02 | $6.00 | — |
| 2022-04-04 | 6.02 | $6.00 | — |
| 2022-04-01 | 6.02 | $6.00 | — |
| 2022-03-31 | 6.02 | $6.00 | — |
| 2022-03-30 | 6.02 | $6.00 | — |
| 2022-03-29 | 6.02 | $6.00 | — |
| 2022-03-28 | 6.02 | $6.00 | — |
| 2022-03-25 | 6.02 | $6.00 | — |
| 2022-03-24 | 6.02 | $6.00 | — |
| 2022-03-23 | 6.02 | $6.00 | — |
| 2022-03-22 | 6.02 | $6.00 | — |
| 2022-03-21 | 6.02 | $6.00 | — |
| 2022-03-18 | 6.02 | $6.00 | — |
| 2022-03-17 | 6.02 | $6.00 | — |
| 2022-03-16 | 6.01 | $6.00 | — |
| 2022-03-15 | 6.01 | $6.00 | — |
| 2022-03-14 | 6.01 | $6.00 | — |
| 2022-03-11 | 6.00 | $6.00 | — |
| 2022-03-10 | 6.00 | $6.00 | — |
| 2022-03-09 | 5.99 | $6.00 | — |
| 2022-03-08 | 5.99 | $6.00 | — |
| 2022-03-07 | 5.98 | $6.00 | — |
| 2022-03-04 | 5.97 | $6.00 | — |
| 2022-03-03 | 5.96 | $6.00 | — |
| 2022-03-02 | 5.94 | $6.00 | — |
| 2022-03-01 | 5.92 | $6.00 | — |
| 2022-02-28 | 5.90 | $6.00 | — |
| 2022-02-25 | 5.88 | $6.00 | — |
| 2022-02-24 | 5.86 | $6.00 | — |
| 2022-02-23 | 5.82 | $6.00 | — |
| 2022-02-22 | 5.79 | $6.00 | — |
| 2022-02-18 | 5.75 | $6.00 | — |
| 2022-02-17 | 5.70 | $6.00 | — |
| 2022-02-16 | 5.65 | $3.65 | — |
| 2022-02-15 | 6.08 | $6.00 | — |
| 2022-02-14 | 6.08 | $6.00 | — |
| 2022-02-11 | 6.09 | $6.00 | — |
| 2022-02-10 | 6.09 | $6.00 | — |
| 2022-02-09 | 6.10 | $6.00 | — |
| 2022-02-08 | 6.11 | $6.00 | — |
| 2022-02-07 | 6.12 | $6.00 | — |
| 2022-02-04 | 6.12 | $6.00 | — |
| 2022-02-03 | 6.13 | $6.00 | — |
| 2022-02-02 | 6.14 | $6.00 | — |
| 2022-02-01 | 6.15 | $6.00 | — |
| 2022-01-31 | 6.16 | $6.00 | — |
| 2022-01-28 | 6.17 | $6.00 | — |
| 2022-01-27 | 6.18 | $6.00 | — |
| 2022-01-26 | 6.18 | $6.00 | — |
| 2022-01-25 | 6.19 | $6.00 | — |
| 2022-01-24 | 6.20 | $6.00 | — |
| 2022-01-21 | 6.21 | $6.00 | — |
| 2022-01-20 | 6.22 | $6.00 | — |
| 2022-01-19 | 6.23 | $6.00 | — |
| 2022-01-18 | 6.24 | $6.00 | — |
| 2022-01-14 | 6.24 | $6.00 | — |
| 2022-01-13 | 6.25 | $6.00 | — |
| 2022-01-12 | 6.25 | $6.00 | — |
| 2022-01-11 | 6.26 | $6.00 | — |
| 2022-01-10 | 6.26 | $6.00 | — |
| 2022-01-07 | 6.25 | $6.00 | — |
| 2022-01-06 | 6.25 | $6.00 | — |
| 2022-01-05 | 6.24 | $6.00 | — |
| 2022-01-04 | 6.22 | $6.00 | — |
| 2022-01-03 | 6.20 | $6.00 | — |
| 2021-12-31 | 6.17 | $6.00 | — |
| 2021-12-30 | 6.13 | $6.00 | — |
| 2021-12-29 | 6.09 | $6.00 | — |
| 2021-12-28 | 6.03 | $6.00 | — |
| 2021-12-27 | 5.96 | $6.00 | — |
| 2021-12-23 | 5.87 | $6.00 | — |
| 2021-12-22 | 5.77 | $6.00 | — |
| 2021-12-21 | 5.64 | $6.00 | — |
| 2021-12-20 | 5.50 | $6.00 | — |
| 2021-12-17 | 5.32 | $3.65 | — |
| 2021-12-16 | 5.61 | $6.00 | — |
| 2021-12-15 | 5.45 | $6.00 | — |
| 2021-12-14 | 5.25 | $6.00 | — |
| 2021-12-13 | 5.03 | $6.00 | — |
| 2021-12-10 | 4.76 | $6.00 | — |
| 2021-12-09 | 4.44 | $6.00 | — |
| 2021-12-08 | 4.08 | $6.00 | 247 |
| 2021-12-07 | 3.65 | $3.65 | — |
| 2021-12-06 | 3.65 | $3.65 | — |
| 2021-12-03 | 3.65 | $3.65 | — |
| 2021-12-02 | 3.65 | $3.65 | — |
| 2021-12-01 | 3.65 | $3.65 | — |
| 2021-11-30 | 3.65 | $3.65 | — |
| 2021-11-29 | 3.65 | $3.65 | — |
| 2021-11-26 | 3.65 | $3.65 | — |
| 2021-11-24 | 3.65 | $3.65 | — |
| 2021-11-23 | 3.65 | $3.65 | — |
| 2021-11-22 | 3.65 | $3.65 | — |
| 2021-11-19 | 3.65 | $3.65 | — |
| 2021-11-18 | 3.65 | $3.65 | — |
| 2021-11-17 | 3.65 | $3.65 | — |
| 2021-11-16 | 3.65 | $3.65 | — |
| 2021-11-15 | 3.65 | $3.65 | — |
| 2021-11-12 | 3.65 | $3.65 | — |
| 2021-11-11 | 3.65 | $3.65 | — |
| 2021-11-10 | 3.65 | $3.65 | — |
| 2021-11-09 | 3.65 | $3.65 | — |
| 2021-11-08 | 3.65 | $3.65 | — |
| 2021-11-05 | 3.65 | $3.65 | — |
| 2021-11-04 | 3.65 | $3.65 | — |
| 2021-11-03 | 3.65 | $3.65 | — |
| 2021-11-02 | 3.65 | $3.65 | — |
| 2021-11-01 | 3.65 | $3.65 | — |
| 2021-10-29 | 3.65 | $3.65 | — |
| 2021-10-28 | 3.65 | $3.65 | — |
| 2021-10-27 | 3.65 | $3.65 | — |
| 2021-10-26 | 3.65 | $3.65 | — |
| 2021-10-25 | 3.65 | $3.65 | — |
| 2021-10-22 | 3.65 | $3.65 | — |
| 2021-10-21 | 3.65 | $3.65 | — |
| 2021-10-20 | 3.65 | $3.65 | — |
| 2021-10-19 | 3.65 | $3.65 | — |
| 2021-10-18 | 3.65 | $3.65 | — |
| 2021-10-15 | 3.65 | $3.65 | — |
| 2021-10-14 | 3.65 | $3.65 | — |
| 2021-10-13 | 3.65 | $3.65 | — |
| 2021-10-12 | 3.65 | $3.65 | — |
| 2021-10-11 | 3.65 | $3.65 | — |
| 2021-10-08 | 3.65 | $3.65 | — |
| 2021-10-07 | 3.65 | $3.65 | — |
| 2021-10-06 | 3.65 | $3.65 | — |
| 2021-10-05 | 3.65 | $3.65 | — |
| 2021-10-04 | 3.65 | $3.65 | — |
| 2021-10-01 | 3.65 | $3.65 | — |
| 2021-09-30 | 3.65 | $3.65 | — |
| 2021-09-29 | 3.65 | $3.65 | — |
| 2021-09-28 | 3.65 | $3.65 | — |
| 2021-09-27 | 3.65 | $3.65 | — |
| 2021-09-24 | 3.65 | $3.65 | — |
| 2021-09-23 | 3.65 | $3.65 | — |
| 2021-09-22 | 3.65 | $3.65 | — |
| 2021-09-21 | 3.65 | $3.65 | — |
| 2021-09-20 | 3.65 | $3.65 | — |
| 2021-09-17 | 3.65 | $3.65 | — |
| 2021-09-16 | 3.65 | $3.65 | — |
| 2021-09-15 | 3.65 | $3.65 | — |
| 2021-09-14 | 3.65 | $3.65 | — |
| 2021-09-13 | 3.65 | $3.65 | — |
| 2021-09-10 | 3.65 | $3.65 | — |
| 2021-09-09 | 3.65 | $3.65 | — |
| 2021-09-08 | 3.65 | $3.65 | — |
| 2021-09-07 | 3.65 | $3.65 | — |
| 2021-09-03 | 3.65 | $3.65 | — |
| 2021-09-02 | 3.65 | $3.65 | — |
| 2021-09-01 | 3.65 | $3.65 | — |
| 2021-08-31 | 3.64 | $3.65 | — |
| 2021-08-30 | 3.64 | $3.65 | — |
| 2021-08-27 | 3.64 | $3.65 | — |
| 2021-08-26 | 3.64 | $3.65 | — |
| 2021-08-25 | 3.64 | $3.65 | — |
| 2021-08-24 | 3.64 | $3.65 | — |
| 2021-08-23 | 3.64 | $3.65 | — |
| 2021-08-20 | 3.64 | $3.65 | — |
| 2021-08-19 | 3.64 | $3.65 | — |
| 2021-08-18 | 3.64 | $3.65 | — |
| 2021-08-17 | 3.64 | $3.65 | — |
| 2021-08-16 | 3.64 | $3.65 | — |
| 2021-08-13 | 3.64 | $3.65 | — |
| 2021-08-12 | 3.64 | $3.65 | — |
| 2021-08-11 | 3.64 | $3.65 | — |
| 2021-08-10 | 3.63 | $3.65 | — |
| 2021-08-09 | 3.63 | $3.65 | — |
| 2021-08-06 | 3.63 | $3.65 | — |
| 2021-08-05 | 3.63 | $3.65 | — |
| 2021-08-04 | 3.63 | $3.65 | — |
| 2021-08-03 | 3.63 | $3.65 | — |
| 2021-08-02 | 3.63 | $3.65 | — |
| 2021-07-30 | 3.63 | $3.65 | — |
| 2021-07-29 | 3.63 | $3.65 | — |
| 2021-07-28 | 3.63 | $3.65 | — |
| 2021-07-27 | 3.62 | $3.65 | — |
| 2021-07-26 | 3.62 | $3.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.53
2024-03-26
Close Price
$9.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
6.63
Maximum
9.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-26 | 9.53 | $9.25 | — |
| 2024-03-25 | 9.54 | $9.25 | — |
| 2024-03-22 | 9.55 | $9.25 | — |
| 2024-03-21 | 9.55 | $9.25 | — |
| 2024-03-20 | 9.55 | $9.25 | — |
| 2024-03-19 | 9.54 | $9.25 | — |
| 2024-03-18 | 9.51 | $9.25 | — |
| 2024-03-15 | 9.47 | $9.25 | — |
| 2024-03-14 | 9.41 | $9.25 | — |
| 2024-03-13 | 9.33 | $9.25 | — |
| 2024-02-29 | 9.23 | $9.25 | 2400 |
| 2024-02-15 | 9.09 | $10.50 | 200 |
| 2024-01-25 | 8.52 | $10.50 | 11867 |
| 2023-12-15 | 7.82 | $7.80 | — |
| 2023-12-14 | 7.82 | $7.80 | — |
| 2023-12-13 | 7.82 | $7.80 | 2900 |
| 2023-12-12 | 7.82 | $7.80 | — |
| 2023-12-11 | 7.82 | $7.80 | — |
| 2023-12-08 | 7.82 | $7.80 | — |
| 2023-12-07 | 7.82 | $7.80 | — |
| 2023-12-06 | 7.82 | $7.80 | — |
| 2023-12-05 | 7.82 | $7.80 | — |
| 2023-12-04 | 7.82 | $7.80 | — |
| 2023-12-01 | 7.82 | $7.80 | — |
| 2023-11-30 | 7.82 | $7.80 | — |
| 2023-11-29 | 7.82 | $7.80 | — |
| 2023-11-28 | 7.82 | $7.80 | — |
| 2023-11-27 | 7.82 | $7.80 | — |
| 2023-11-24 | 7.81 | $7.80 | — |
| 2023-11-22 | 7.81 | $7.80 | — |
| 2023-11-21 | 7.81 | $7.80 | — |
| 2023-11-20 | 7.81 | $7.80 | — |
| 2023-11-17 | 7.80 | $7.80 | — |
| 2023-11-16 | 7.80 | $7.80 | — |
| 2023-11-15 | 7.80 | $7.80 | — |
| 2023-11-14 | 7.79 | $7.80 | — |
| 2023-11-13 | 7.79 | $7.80 | — |
| 2023-11-10 | 7.78 | $7.80 | — |
| 2023-11-09 | 7.77 | $7.80 | — |
| 2023-11-08 | 7.77 | $7.80 | — |
| 2023-11-07 | 7.76 | $7.80 | — |
| 2023-11-06 | 7.75 | $7.80 | — |
| 2023-11-03 | 7.74 | $7.80 | — |
| 2023-11-02 | 7.73 | $7.80 | — |
| 2023-11-01 | 7.72 | $7.80 | — |
| 2023-10-31 | 7.71 | $7.80 | — |
| 2023-10-30 | 7.70 | $7.80 | — |
| 2023-10-27 | 7.69 | $7.80 | — |
| 2023-10-26 | 7.67 | $7.80 | — |
| 2023-10-25 | 7.66 | $7.80 | — |
| 2023-10-24 | 7.65 | $7.80 | — |
| 2023-10-23 | 7.64 | $7.80 | — |
| 2023-10-20 | 7.64 | $7.80 | — |
| 2023-10-19 | 7.63 | $7.80 | — |
| 2023-10-18 | 7.63 | $7.80 | — |
| 2023-10-17 | 7.63 | $7.80 | — |
| 2023-10-16 | 7.64 | $7.80 | — |
| 2023-10-13 | 7.65 | $7.80 | — |
| 2023-10-12 | 7.67 | $7.80 | — |
| 2023-10-11 | 7.71 | $7.80 | — |
| 2023-10-10 | 7.75 | $7.80 | — |
| 2023-10-09 | 7.81 | $7.80 | — |
| 2023-10-06 | 7.89 | $7.80 | — |
| 2023-10-05 | 7.99 | $7.80 | — |
| 2023-10-04 | 8.12 | $7.80 | — |
| 2023-10-03 | 8.28 | $7.80 | — |
| 2023-10-02 | 8.48 | $7.80 | 2502 |
| 2023-09-29 | 8.72 | $8.75 | — |
| 2023-09-28 | 8.72 | $8.75 | — |
| 2023-09-27 | 8.71 | $8.75 | — |
| 2023-09-26 | 8.71 | $8.75 | — |
| 2023-09-25 | 8.70 | $8.75 | — |
| 2023-09-22 | 8.70 | $8.75 | — |
| 2023-09-21 | 8.69 | $8.75 | — |
| 2023-09-20 | 8.69 | $8.75 | — |
| 2023-09-19 | 8.68 | $8.75 | — |
| 2023-09-18 | 8.68 | $8.75 | — |
| 2023-09-15 | 8.67 | $8.75 | — |
| 2023-09-14 | 8.67 | $8.75 | — |
| 2023-09-13 | 8.66 | $8.75 | — |
| 2023-09-12 | 8.66 | $8.75 | — |
| 2023-09-11 | 8.66 | $8.75 | — |
| 2023-09-08 | 8.65 | $8.75 | — |
| 2023-09-07 | 8.65 | $8.75 | — |
| 2023-09-06 | 8.66 | $8.75 | — |
| 2023-09-05 | 8.66 | $8.75 | — |
| 2023-09-01 | 8.67 | $8.75 | — |
| 2023-08-31 | 8.68 | $8.75 | — |
| 2023-08-30 | 8.69 | $8.75 | — |
| 2023-08-29 | 8.71 | $8.75 | 2000 |
| 2023-08-28 | 8.73 | $8.75 | — |
| 2023-08-25 | 8.77 | $8.75 | 2000 |
| 2023-08-24 | 8.81 | $8.85 | — |
| 2023-08-23 | 8.83 | $8.85 | — |
| 2023-08-22 | 8.86 | $8.85 | 2000 |
| 2023-08-21 | 8.90 | $8.80 | — |
| 2023-08-18 | 8.96 | $8.80 | — |
| 2023-08-17 | 9.03 | $8.80 | — |
| 2023-08-16 | 9.12 | $8.80 | — |
| 2023-08-15 | 9.23 | $8.80 | — |
| 2023-08-14 | 9.36 | $8.80 | 100 |
| 2023-08-11 | 9.52 | $9.35 | — |
| 2023-08-10 | 9.54 | $9.35 | — |
| 2023-08-09 | 9.55 | $9.35 | — |
| 2023-08-08 | 9.57 | $9.35 | — |
| 2023-08-07 | 9.58 | $9.35 | — |
| 2023-08-04 | 9.59 | $9.35 | — |
| 2023-08-03 | 9.60 | $9.35 | — |
| 2023-08-02 | 9.60 | $9.35 | — |
| 2023-08-01 | 9.59 | $9.35 | — |
| 2023-07-31 | 9.58 | $9.35 | — |
| 2023-07-28 | 9.56 | $9.35 | — |
| 2023-07-27 | 9.53 | $9.35 | — |
| 2023-07-26 | 9.48 | $9.35 | — |
| 2023-07-25 | 9.41 | $9.35 | — |
| 2023-07-24 | 9.32 | $9.35 | — |
| 2023-07-21 | 9.21 | $9.35 | — |
| 2023-07-20 | 9.06 | $9.35 | — |
| 2023-07-19 | 8.88 | $9.35 | — |
| 2023-07-18 | 8.65 | $9.35 | — |
| 2023-07-17 | 8.36 | $9.35 | 253 |
| 2023-07-14 | 8.01 | $8.00 | — |
| 2023-07-13 | 8.01 | $8.00 | — |
| 2023-07-12 | 8.01 | $8.00 | — |
| 2023-07-11 | 8.01 | $8.00 | — |
| 2023-07-10 | 8.01 | $8.00 | — |
| 2023-07-07 | 8.01 | $8.00 | — |
| 2023-07-06 | 8.01 | $8.00 | — |
| 2023-07-05 | 8.00 | $8.00 | — |
| 2023-07-03 | 8.00 | $8.00 | — |
| 2023-06-30 | 8.00 | $8.00 | — |
| 2023-06-29 | 8.00 | $8.00 | — |
| 2023-06-28 | 8.00 | $8.00 | — |
| 2023-06-27 | 7.99 | $8.00 | — |
| 2023-06-26 | 7.99 | $8.00 | — |
| 2023-06-23 | 7.99 | $8.00 | — |
| 2023-06-22 | 7.99 | $8.00 | — |
| 2023-06-21 | 7.98 | $8.00 | — |
| 2023-06-20 | 7.98 | $8.00 | — |
| 2023-06-16 | 7.97 | $8.00 | — |
| 2023-06-15 | 7.97 | $8.00 | — |
| 2023-06-14 | 7.96 | $8.00 | — |
| 2023-06-13 | 7.96 | $8.00 | — |
| 2023-06-12 | 7.95 | $8.00 | — |
| 2023-06-09 | 7.95 | $8.00 | — |
| 2023-06-08 | 7.94 | $8.00 | — |
| 2023-06-07 | 7.93 | $8.00 | — |
| 2023-06-06 | 7.93 | $8.00 | — |
| 2023-06-05 | 7.92 | $8.00 | — |
| 2023-06-02 | 7.92 | $8.00 | — |
| 2023-06-01 | 7.91 | $8.00 | — |
| 2023-05-31 | 7.91 | $8.00 | — |
| 2023-05-30 | 7.90 | $8.00 | — |
| 2023-05-26 | 7.90 | $8.00 | — |
| 2023-05-25 | 7.90 | $8.00 | — |
| 2023-05-24 | 7.91 | $8.00 | — |
| 2023-05-23 | 7.92 | $8.00 | — |
| 2023-05-22 | 7.93 | $8.00 | — |
| 2023-05-19 | 7.95 | $8.00 | — |
| 2023-05-18 | 7.97 | $8.00 | — |
| 2023-05-17 | 8.00 | $8.00 | — |
| 2023-05-16 | 8.04 | $8.00 | — |
| 2023-05-15 | 8.10 | $8.00 | — |
| 2023-05-12 | 8.16 | $8.00 | — |
| 2023-05-11 | 8.25 | $8.00 | — |
| 2023-05-10 | 8.35 | $8.00 | 500 |
| 2023-05-09 | 8.48 | $8.50 | — |
| 2023-05-08 | 8.48 | $8.50 | — |
| 2023-05-05 | 8.48 | $8.50 | — |
| 2023-05-04 | 8.48 | $8.50 | — |
| 2023-05-03 | 8.48 | $8.50 | — |
| 2023-05-02 | 8.48 | $8.50 | — |
| 2023-05-01 | 8.48 | $8.50 | — |
| 2023-04-28 | 8.48 | $8.50 | — |
| 2023-04-27 | 8.48 | $8.50 | — |
| 2023-04-26 | 8.47 | $8.50 | — |
| 2023-04-25 | 8.47 | $8.50 | — |
| 2023-04-24 | 8.47 | $8.50 | — |
| 2023-04-21 | 8.47 | $8.50 | — |
| 2023-04-20 | 8.47 | $8.50 | — |
| 2023-04-19 | 8.47 | $8.50 | — |
| 2023-04-18 | 8.47 | $8.50 | — |
| 2023-04-17 | 8.47 | $8.50 | — |
| 2023-04-14 | 8.47 | $8.50 | — |
| 2023-04-13 | 8.47 | $8.50 | — |
| 2023-04-12 | 8.47 | $8.50 | — |
| 2023-04-11 | 8.47 | $8.50 | — |
| 2023-04-10 | 8.47 | $8.50 | — |
| 2023-04-06 | 8.47 | $8.50 | — |
| 2023-04-05 | 8.47 | $8.50 | — |
| 2023-04-04 | 8.47 | $8.50 | — |
| 2023-04-03 | 8.47 | $8.50 | — |
| 2023-03-31 | 8.47 | $8.50 | — |
| 2023-03-30 | 8.47 | $8.50 | — |
| 2023-03-29 | 8.48 | $8.50 | — |
| 2023-03-28 | 8.48 | $8.50 | — |
| 2023-03-27 | 8.48 | $8.50 | — |
| 2023-03-24 | 8.49 | $8.50 | — |
| 2023-03-23 | 8.49 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.51 | $8.50 | — |
| 2023-03-17 | 8.52 | $8.50 | — |
| 2023-03-16 | 8.53 | $8.50 | — |
| 2023-03-15 | 8.54 | $8.50 | — |
| 2023-03-14 | 8.55 | $8.50 | 7200 |
| 2023-03-13 | 8.56 | $8.50 | — |
| 2023-03-10 | 8.57 | $8.50 | — |
| 2023-03-09 | 8.59 | $8.50 | — |
| 2023-03-08 | 8.60 | $8.50 | — |
| 2023-03-07 | 8.62 | $8.50 | — |
| 2023-03-06 | 8.64 | $8.50 | — |
| 2023-03-03 | 8.66 | $8.50 | — |
| 2023-03-02 | 8.67 | $8.50 | — |
| 2023-03-01 | 8.69 | $8.50 | — |
| 2023-02-28 | 8.71 | $8.50 | — |
| 2023-02-27 | 8.73 | $8.50 | — |
| 2023-02-24 | 8.74 | $8.50 | — |
| 2023-02-23 | 8.76 | $8.50 | — |
| 2023-02-22 | 8.77 | $8.50 | — |
| 2023-02-21 | 8.78 | $8.50 | — |
| 2023-02-17 | 8.78 | $8.50 | — |
| 2023-02-16 | 8.77 | $8.50 | — |
| 2023-02-15 | 8.76 | $8.50 | — |
| 2023-02-14 | 8.73 | $8.50 | — |
| 2023-02-13 | 8.69 | $8.50 | — |
| 2023-02-10 | 8.63 | $8.50 | — |
| 2023-02-09 | 8.56 | $8.50 | — |
| 2023-02-08 | 8.45 | $8.50 | — |
| 2023-02-07 | 8.31 | $8.50 | — |
| 2023-02-06 | 8.14 | $8.50 | — |
| 2023-02-03 | 7.92 | $8.50 | — |
| 2023-02-02 | 7.64 | $8.50 | — |
| 2023-02-01 | 7.30 | $8.50 | 500 |
| 2023-01-31 | 6.89 | $6.90 | — |
| 2023-01-30 | 6.89 | $6.90 | — |
| 2023-01-27 | 6.89 | $6.90 | — |
| 2023-01-26 | 6.89 | $6.90 | — |
| 2023-01-25 | 6.89 | $6.90 | — |
| 2023-01-24 | 6.89 | $6.90 | — |
| 2023-01-23 | 6.89 | $6.90 | — |
| 2023-01-20 | 6.88 | $6.90 | — |
| 2023-01-19 | 6.88 | $6.90 | — |
| 2023-01-18 | 6.88 | $6.90 | — |
| 2023-01-17 | 6.88 | $6.90 | — |
| 2023-01-13 | 6.88 | $6.90 | — |
| 2023-01-12 | 6.88 | $6.90 | — |
| 2023-01-11 | 6.88 | $6.90 | — |
| 2023-01-10 | 6.88 | $6.90 | — |
| 2023-01-09 | 6.88 | $6.90 | — |
| 2023-01-06 | 6.88 | $6.90 | — |
| 2023-01-05 | 6.88 | $6.90 | — |
| 2023-01-04 | 6.88 | $6.90 | — |
| 2023-01-03 | 6.88 | $6.90 | — |
| 2022-12-30 | 6.88 | $6.90 | — |
| 2022-12-29 | 6.88 | $6.90 | — |
| 2022-12-28 | 6.88 | $6.90 | — |
| 2022-12-27 | 6.88 | $6.90 | — |
| 2022-12-23 | 6.88 | $6.90 | — |
| 2022-12-22 | 6.89 | $6.90 | — |
| 2022-12-21 | 6.89 | $6.90 | — |
| 2022-12-20 | 6.89 | $6.90 | — |
| 2022-12-19 | 6.89 | $6.90 | — |
| 2022-12-16 | 6.89 | $6.90 | — |
| 2022-12-15 | 6.90 | $6.90 | — |
| 2022-12-14 | 6.90 | $6.90 | — |
| 2022-12-13 | 6.91 | $6.90 | — |
| 2022-12-12 | 6.91 | $6.90 | — |
| 2022-12-09 | 6.91 | $6.90 | — |
| 2022-12-08 | 6.92 | $6.90 | — |
| 2022-12-07 | 6.93 | $6.90 | — |
| 2022-12-06 | 6.93 | $6.90 | — |
| 2022-12-05 | 6.94 | $6.90 | — |
| 2022-12-02 | 6.95 | $6.90 | — |
| 2022-12-01 | 6.96 | $6.90 | — |
| 2022-11-30 | 6.97 | $6.90 | — |
| 2022-11-29 | 6.98 | $6.90 | — |
| 2022-11-28 | 6.99 | $6.90 | — |
| 2022-11-25 | 7.00 | $6.90 | — |
| 2022-11-23 | 7.01 | $6.90 | — |
| 2022-11-22 | 7.02 | $6.90 | — |
| 2022-11-21 | 7.03 | $6.90 | — |
| 2022-11-18 | 7.04 | $6.90 | — |
| 2022-11-17 | 7.05 | $6.90 | — |
| 2022-11-16 | 7.06 | $6.90 | — |
| 2022-11-15 | 7.06 | $6.90 | — |
| 2022-11-14 | 7.06 | $6.90 | — |
| 2022-11-11 | 7.06 | $6.90 | — |
| 2022-11-10 | 7.05 | $6.90 | — |
| 2022-11-09 | 7.04 | $6.90 | — |
| 2022-11-08 | 7.02 | $6.90 | — |
| 2022-11-07 | 6.99 | $6.90 | — |
| 2022-11-04 | 6.94 | $6.90 | — |
| 2022-11-03 | 6.89 | $6.90 | — |
| 2022-11-02 | 6.81 | $6.90 | — |
| 2022-11-01 | 6.71 | $6.90 | — |
| 2022-10-31 | 6.59 | $6.90 | — |
| 2022-10-28 | 6.44 | $6.90 | — |
| 2022-10-27 | 6.25 | $6.90 | 100 |
| 2022-10-26 | 6.02 | $6.00 | — |
| 2022-10-25 | 6.02 | $6.00 | — |
| 2022-10-24 | 6.02 | $6.00 | — |
| 2022-10-21 | 6.02 | $6.00 | — |
| 2022-10-20 | 6.02 | $6.00 | — |
| 2022-10-19 | 6.03 | $6.00 | — |
| 2022-10-18 | 6.03 | $6.00 | — |
| 2022-10-17 | 6.03 | $6.00 | — |
| 2022-10-14 | 6.03 | $6.00 | — |
| 2022-10-13 | 6.03 | $6.00 | — |
| 2022-10-12 | 6.03 | $6.00 | — |
| 2022-10-11 | 6.02 | $6.00 | — |
| 2022-10-10 | 6.02 | $6.00 | — |
| 2022-10-07 | 6.02 | $6.00 | — |
| 2022-10-06 | 6.01 | $6.00 | — |
| 2022-10-05 | 6.00 | $6.00 | — |
| 2022-10-04 | 5.99 | $6.00 | — |
| 2022-10-03 | 5.98 | $6.00 | — |
| 2022-09-30 | 5.96 | $6.00 | — |
| 2022-09-29 | 5.94 | $6.00 | — |
| 2022-09-28 | 5.92 | $6.00 | — |
| 2022-09-27 | 5.88 | $6.00 | — |
| 2022-09-26 | 5.85 | $6.00 | — |
| 2022-09-23 | 5.80 | $6.00 | — |
| 2022-09-22 | 5.74 | $6.00 | — |
| 2022-09-21 | 5.68 | $6.00 | — |
| 2022-09-20 | 5.60 | $6.00 | — |
| 2022-09-19 | 5.50 | $6.00 | — |
| 2022-09-16 | 5.39 | $3.65 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.00 | $6.00 | — |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.01 | $6.00 | — |
| 2022-07-19 | 6.01 | $6.00 | — |
| 2022-07-18 | 6.01 | $6.00 | — |
| 2022-07-15 | 6.01 | $6.00 | — |
| 2022-07-14 | 6.01 | $6.00 | — |
| 2022-07-13 | 6.01 | $6.00 | — |
| 2022-07-12 | 6.01 | $6.00 | — |
| 2022-07-11 | 6.01 | $6.00 | — |
| 2022-07-08 | 6.01 | $6.00 | — |
| 2022-07-07 | 6.02 | $6.00 | — |
| 2022-07-06 | 6.02 | $6.00 | — |
| 2022-07-05 | 6.02 | $6.00 | — |
| 2022-07-01 | 6.02 | $6.00 | — |
| 2022-06-30 | 6.02 | $6.00 | — |
| 2022-06-29 | 6.02 | $6.00 | — |
| 2022-06-28 | 6.02 | $6.00 | — |
| 2022-06-27 | 6.03 | $6.00 | — |
| 2022-06-24 | 6.03 | $6.00 | — |
| 2022-06-23 | 6.03 | $6.00 | — |
| 2022-06-22 | 6.03 | $6.00 | — |
| 2022-06-21 | 6.03 | $6.00 | — |
| 2022-06-17 | 6.02 | $6.00 | — |
| 2022-06-16 | 6.02 | $6.00 | — |
| 2022-06-15 | 6.02 | $6.00 | — |
| 2022-06-14 | 6.01 | $6.00 | — |
| 2022-06-13 | 6.00 | $6.00 | — |
| 2022-06-10 | 5.99 | $6.00 | — |
| 2022-06-09 | 5.98 | $6.00 | — |
| 2022-06-08 | 5.96 | $6.00 | — |
| 2022-06-07 | 5.94 | $6.00 | — |
| 2022-06-06 | 5.91 | $6.00 | — |
| 2022-06-03 | 5.88 | $6.00 | — |
| 2022-06-02 | 5.84 | $6.00 | — |
| 2022-06-01 | 5.80 | $6.00 | — |
| 2022-05-31 | 5.74 | $6.00 | — |
| 2022-05-27 | 5.68 | $6.00 | — |
| 2022-05-26 | 5.60 | $6.00 | — |
| 2022-05-25 | 5.50 | $6.00 | — |
| 2022-05-24 | 5.39 | $3.65 | — |
| 2022-05-23 | 6.00 | $6.00 | — |
| 2022-05-20 | 6.00 | $6.00 | — |
| 2022-05-19 | 6.00 | $6.00 | — |
| 2022-05-18 | 6.00 | $6.00 | — |
| 2022-05-17 | 6.00 | $6.00 | — |
| 2022-05-16 | 6.00 | $6.00 | — |
| 2022-05-13 | 6.00 | $6.00 | — |
| 2022-05-12 | 6.00 | $6.00 | — |
| 2022-05-11 | 6.00 | $6.00 | — |
| 2022-05-10 | 6.00 | $6.00 | — |
| 2022-05-09 | 6.00 | $6.00 | — |
| 2022-05-06 | 6.00 | $6.00 | — |
| 2022-05-05 | 6.00 | $6.00 | — |
| 2022-05-04 | 6.00 | $6.00 | — |
| 2022-05-03 | 6.00 | $6.00 | — |
| 2022-05-02 | 6.00 | $6.00 | — |
| 2022-04-29 | 6.00 | $6.00 | — |
| 2022-04-28 | 6.00 | $6.00 | — |
| 2022-04-27 | 6.00 | $6.00 | — |
| 2022-04-26 | 6.00 | $6.00 | — |
| 2022-04-25 | 6.00 | $6.00 | — |
| 2022-04-22 | 6.00 | $6.00 | — |
| 2022-04-21 | 6.00 | $6.00 | — |
| 2022-04-20 | 6.00 | $6.00 | — |
| 2022-04-19 | 6.00 | $6.00 | — |
| 2022-04-18 | 6.00 | $6.00 | — |
| 2022-04-14 | 6.00 | $6.00 | — |
| 2022-04-13 | 6.00 | $6.00 | — |
| 2022-04-12 | 6.00 | $6.00 | — |
| 2022-04-11 | 6.00 | $6.00 | — |
| 2022-04-08 | 6.00 | $6.00 | — |
| 2022-04-07 | 6.00 | $6.00 | — |
| 2022-04-06 | 6.00 | $6.00 | — |
| 2022-04-05 | 6.00 | $6.00 | — |
| 2022-04-04 | 6.00 | $6.00 | — |
| 2022-04-01 | 6.00 | $6.00 | — |
| 2022-03-31 | 6.00 | $6.00 | — |
| 2022-03-30 | 6.00 | $6.00 | — |
| 2022-03-29 | 6.00 | $6.00 | — |
| 2022-03-28 | 6.00 | $6.00 | — |
| 2022-03-25 | 6.00 | $6.00 | — |
| 2022-03-24 | 6.00 | $6.00 | — |
| 2022-03-23 | 6.00 | $6.00 | — |
| 2022-03-22 | 6.00 | $6.00 | — |
| 2022-03-21 | 6.00 | $6.00 | — |
| 2022-03-18 | 6.00 | $6.00 | — |
| 2022-03-17 | 6.00 | $6.00 | — |
| 2022-03-16 | 6.00 | $6.00 | — |
| 2022-03-15 | 6.00 | $6.00 | — |
| 2022-03-14 | 6.00 | $6.00 | — |
| 2022-03-11 | 5.99 | $6.00 | — |
| 2022-03-10 | 5.99 | $6.00 | — |
| 2022-03-09 | 5.98 | $6.00 | — |
| 2022-03-08 | 5.97 | $6.00 | — |
| 2022-03-07 | 5.96 | $6.00 | — |
| 2022-03-04 | 5.94 | $6.00 | — |
| 2022-03-03 | 5.92 | $6.00 | — |
| 2022-03-02 | 5.90 | $6.00 | — |
| 2022-03-01 | 5.88 | $6.00 | — |
| 2022-02-28 | 5.84 | $6.00 | — |
| 2022-02-25 | 5.80 | $6.00 | — |
| 2022-02-24 | 5.76 | $6.00 | — |
| 2022-02-23 | 5.70 | $6.00 | — |
| 2022-02-22 | 5.63 | $6.00 | — |
| 2022-02-18 | 5.55 | $6.00 | — |
| 2022-02-17 | 5.46 | $6.00 | — |
| 2022-02-16 | 5.35 | $3.65 | — |
| 2022-02-15 | 5.96 | $6.00 | — |
| 2022-02-14 | 5.96 | $6.00 | — |
| 2022-02-11 | 5.96 | $6.00 | — |
| 2022-02-10 | 5.96 | $6.00 | — |
| 2022-02-09 | 5.96 | $6.00 | — |
| 2022-02-08 | 5.96 | $6.00 | — |
| 2022-02-07 | 5.97 | $6.00 | — |
| 2022-02-04 | 5.97 | $6.00 | — |
| 2022-02-03 | 5.98 | $6.00 | — |
| 2022-02-02 | 5.98 | $6.00 | — |
| 2022-02-01 | 5.99 | $6.00 | — |
| 2022-01-31 | 6.00 | $6.00 | — |
| 2022-01-28 | 6.01 | $6.00 | — |
| 2022-01-27 | 6.02 | $6.00 | — |
| 2022-01-26 | 6.03 | $6.00 | — |
| 2022-01-25 | 6.04 | $6.00 | — |
| 2022-01-24 | 6.05 | $6.00 | — |
| 2022-01-21 | 6.07 | $6.00 | — |
| 2022-01-20 | 6.08 | $6.00 | — |
| 2022-01-19 | 6.10 | $6.00 | — |
| 2022-01-18 | 6.12 | $6.00 | — |
| 2022-01-14 | 6.14 | $6.00 | — |
| 2022-01-13 | 6.16 | $6.00 | — |
| 2022-01-12 | 6.18 | $6.00 | — |
| 2022-01-11 | 6.20 | $6.00 | — |
| 2022-01-10 | 6.22 | $6.00 | — |
| 2022-01-07 | 6.24 | $6.00 | — |
| 2022-01-06 | 6.26 | $6.00 | — |
| 2022-01-05 | 6.28 | $6.00 | — |
| 2022-01-04 | 6.29 | $6.00 | — |
| 2022-01-03 | 6.30 | $6.00 | — |
| 2021-12-31 | 6.31 | $6.00 | — |
| 2021-12-30 | 6.30 | $6.00 | — |
| 2021-12-29 | 6.29 | $6.00 | — |
| 2021-12-28 | 6.26 | $6.00 | — |
| 2021-12-27 | 6.22 | $6.00 | — |
| 2021-12-23 | 6.15 | $6.00 | — |
| 2021-12-22 | 6.07 | $6.00 | — |
| 2021-12-21 | 5.95 | $6.00 | — |
| 2021-12-20 | 5.80 | $6.00 | — |
| 2021-12-17 | 5.60 | $3.65 | — |
| 2021-12-16 | 6.09 | $6.00 | — |
| 2021-12-15 | 5.94 | $6.00 | — |
| 2021-12-14 | 5.74 | $6.00 | — |
| 2021-12-13 | 5.48 | $6.00 | — |
| 2021-12-10 | 5.16 | $6.00 | — |
| 2021-12-09 | 4.76 | $6.00 | — |
| 2021-12-08 | 4.26 | $6.00 | 247 |
| 2021-12-07 | 3.65 | $3.65 | — |
| 2021-12-06 | 3.65 | $3.65 | — |
| 2021-12-03 | 3.65 | $3.65 | — |
| 2021-12-02 | 3.65 | $3.65 | — |
| 2021-12-01 | 3.65 | $3.65 | — |
| 2021-11-30 | 3.65 | $3.65 | — |
| 2021-11-29 | 3.65 | $3.65 | — |
| 2021-11-26 | 3.65 | $3.65 | — |
| 2021-11-24 | 3.65 | $3.65 | — |
| 2021-11-23 | 3.65 | $3.65 | — |
| 2021-11-22 | 3.65 | $3.65 | — |
| 2021-11-19 | 3.65 | $3.65 | — |
| 2021-11-18 | 3.65 | $3.65 | — |
| 2021-11-17 | 3.65 | $3.65 | — |
| 2021-11-16 | 3.65 | $3.65 | — |
| 2021-11-15 | 3.65 | $3.65 | — |
| 2021-11-12 | 3.65 | $3.65 | — |
| 2021-11-11 | 3.65 | $3.65 | — |
| 2021-11-10 | 3.65 | $3.65 | — |
| 2021-11-09 | 3.65 | $3.65 | — |
| 2021-11-08 | 3.65 | $3.65 | — |
| 2021-11-05 | 3.65 | $3.65 | — |
| 2021-11-04 | 3.65 | $3.65 | — |
| 2021-11-03 | 3.65 | $3.65 | — |
| 2021-11-02 | 3.65 | $3.65 | — |
| 2021-11-01 | 3.65 | $3.65 | — |
| 2021-10-29 | 3.65 | $3.65 | — |
| 2021-10-28 | 3.65 | $3.65 | — |
| 2021-10-27 | 3.65 | $3.65 | — |
| 2021-10-26 | 3.65 | $3.65 | — |
| 2021-10-25 | 3.65 | $3.65 | — |
| 2021-10-22 | 3.65 | $3.65 | — |
| 2021-10-21 | 3.65 | $3.65 | — |
| 2021-10-20 | 3.65 | $3.65 | — |
| 2021-10-19 | 3.65 | $3.65 | — |
| 2021-10-18 | 3.65 | $3.65 | — |
| 2021-10-15 | 3.65 | $3.65 | — |
| 2021-10-14 | 3.65 | $3.65 | — |
| 2021-10-13 | 3.65 | $3.65 | — |
| 2021-10-12 | 3.65 | $3.65 | — |
| 2021-10-11 | 3.65 | $3.65 | — |
| 2021-10-08 | 3.65 | $3.65 | — |
| 2021-10-07 | 3.65 | $3.65 | — |
| 2021-10-06 | 3.65 | $3.65 | — |
| 2021-10-05 | 3.65 | $3.65 | — |
| 2021-10-04 | 3.65 | $3.65 | — |
| 2021-10-01 | 3.65 | $3.65 | — |
| 2021-09-30 | 3.65 | $3.65 | — |
| 2021-09-29 | 3.65 | $3.65 | — |
| 2021-09-28 | 3.65 | $3.65 | — |
| 2021-09-27 | 3.65 | $3.65 | — |
| 2021-09-24 | 3.65 | $3.65 | — |
| 2021-09-23 | 3.65 | $3.65 | — |
| 2021-09-22 | 3.65 | $3.65 | — |
| 2021-09-21 | 3.65 | $3.65 | — |
| 2021-09-20 | 3.65 | $3.65 | — |
| 2021-09-17 | 3.65 | $3.65 | — |
| 2021-09-16 | 3.65 | $3.65 | — |
| 2021-09-15 | 3.65 | $3.65 | — |
| 2021-09-14 | 3.65 | $3.65 | — |
| 2021-09-13 | 3.65 | $3.65 | — |
| 2021-09-10 | 3.65 | $3.65 | — |
| 2021-09-09 | 3.65 | $3.65 | — |
| 2021-09-08 | 3.65 | $3.65 | — |
| 2021-09-07 | 3.65 | $3.65 | — |
| 2021-09-03 | 3.65 | $3.65 | — |
| 2021-09-02 | 3.65 | $3.65 | — |
| 2021-09-01 | 3.65 | $3.65 | — |
| 2021-08-31 | 3.65 | $3.65 | — |
| 2021-08-30 | 3.65 | $3.65 | — |
| 2021-08-27 | 3.65 | $3.65 | — |
| 2021-08-26 | 3.65 | $3.65 | — |
| 2021-08-25 | 3.65 | $3.65 | — |
| 2021-08-24 | 3.65 | $3.65 | — |
| 2021-08-23 | 3.65 | $3.65 | — |
| 2021-08-20 | 3.65 | $3.65 | — |
| 2021-08-19 | 3.65 | $3.65 | — |
| 2021-08-18 | 3.65 | $3.65 | — |
| 2021-08-17 | 3.65 | $3.65 | — |
| 2021-08-16 | 3.65 | $3.65 | — |
| 2021-08-13 | 3.65 | $3.65 | — |
| 2021-08-12 | 3.65 | $3.65 | — |
| 2021-08-11 | 3.65 | $3.65 | — |
| 2021-08-10 | 3.65 | $3.65 | — |
| 2021-08-09 | 3.65 | $3.65 | — |
| 2021-08-06 | 3.65 | $3.65 | — |
| 2021-08-05 | 3.65 | $3.65 | — |
| 2021-08-04 | 3.65 | $3.65 | — |
| 2021-08-03 | 3.65 | $3.65 | — |
| 2021-08-02 | 3.64 | $3.65 | — |
| 2021-07-30 | 3.64 | $3.65 | — |
| 2021-07-29 | 3.64 | $3.65 | — |
| 2021-07-28 | 3.64 | $3.65 | — |
| 2021-07-27 | 3.64 | $3.65 | — |
| 2021-07-26 | 3.64 | $3.65 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.07
2024-03-26
Close Price
$9.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.83
Average
51.85
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-26 | 65.07 | $9.25 | — |
| 2024-03-25 | 65.07 | $9.25 | — |
| 2024-03-22 | 65.07 | $9.25 | — |
| 2024-03-21 | 65.07 | $9.25 | — |
| 2024-03-20 | 65.07 | $9.25 | — |
| 2024-03-19 | 65.07 | $9.25 | — |
| 2024-03-18 | 65.07 | $9.25 | — |
| 2024-03-15 | 65.07 | $9.25 | — |
| 2024-03-14 | 65.07 | $9.25 | — |
| 2024-03-13 | 65.07 | $9.25 | — |
| 2024-02-29 | 65.07 | $9.25 | 2400 |
| 2024-02-15 | 97.57 | $10.50 | 200 |
| 2024-01-25 | 97.57 | $10.50 | 11867 |
| 2023-12-15 | 8.25 | $7.80 | — |
| 2023-12-14 | 8.25 | $7.80 | — |
| 2023-12-13 | 8.25 | $7.80 | 2900 |
| 2023-12-12 | 8.25 | $7.80 | — |
| 2023-12-11 | 8.25 | $7.80 | — |
| 2023-12-08 | 8.25 | $7.80 | — |
| 2023-12-07 | 8.25 | $7.80 | — |
| 2023-12-06 | 8.25 | $7.80 | — |
| 2023-12-05 | 8.25 | $7.80 | — |
| 2023-12-04 | 8.25 | $7.80 | — |
| 2023-12-01 | 8.25 | $7.80 | — |
| 2023-11-30 | 8.25 | $7.80 | — |
| 2023-11-29 | 8.25 | $7.80 | — |
| 2023-11-28 | 8.25 | $7.80 | — |
| 2023-11-27 | 8.25 | $7.80 | — |
| 2023-11-24 | 8.25 | $7.80 | — |
| 2023-11-22 | 8.25 | $7.80 | — |
| 2023-11-21 | 8.25 | $7.80 | — |
| 2023-11-20 | 8.25 | $7.80 | — |
| 2023-11-17 | 8.25 | $7.80 | — |
| 2023-11-16 | 8.25 | $7.80 | — |
| 2023-11-15 | 8.25 | $7.80 | — |
| 2023-11-14 | 8.25 | $7.80 | — |
| 2023-11-13 | 8.25 | $7.80 | — |
| 2023-11-10 | 8.25 | $7.80 | — |
| 2023-11-09 | 8.25 | $7.80 | — |
| 2023-11-08 | 8.25 | $7.80 | — |
| 2023-11-07 | 8.25 | $7.80 | — |
| 2023-11-06 | 8.25 | $7.80 | — |
| 2023-11-03 | 8.25 | $7.80 | — |
| 2023-11-02 | 8.25 | $7.80 | — |
| 2023-11-01 | 8.25 | $7.80 | — |
| 2023-10-31 | 8.25 | $7.80 | — |
| 2023-10-30 | 8.25 | $7.80 | — |
| 2023-10-27 | 8.25 | $7.80 | — |
| 2023-10-26 | 8.25 | $7.80 | — |
| 2023-10-25 | 8.25 | $7.80 | — |
| 2023-10-24 | 8.25 | $7.80 | — |
| 2023-10-23 | 8.25 | $7.80 | — |
| 2023-10-20 | 8.25 | $7.80 | — |
| 2023-10-19 | 8.25 | $7.80 | — |
| 2023-10-18 | 8.25 | $7.80 | — |
| 2023-10-17 | 8.25 | $7.80 | — |
| 2023-10-16 | 8.25 | $7.80 | — |
| 2023-10-13 | 8.25 | $7.80 | — |
| 2023-10-12 | 8.25 | $7.80 | — |
| 2023-10-11 | 8.25 | $7.80 | — |
| 2023-10-10 | 8.25 | $7.80 | — |
| 2023-10-09 | 8.25 | $7.80 | — |
| 2023-10-06 | 8.25 | $7.80 | — |
| 2023-10-05 | 8.25 | $7.80 | — |
| 2023-10-04 | 8.25 | $7.80 | — |
| 2023-10-03 | 8.25 | $7.80 | — |
| 2023-10-02 | 8.25 | $7.80 | 2502 |
| 2023-09-29 | 43.25 | $8.75 | — |
| 2023-09-28 | 43.25 | $8.75 | — |
| 2023-09-27 | 43.25 | $8.75 | — |
| 2023-09-26 | 43.25 | $8.75 | — |
| 2023-09-25 | 43.25 | $8.75 | — |
| 2023-09-22 | 43.25 | $8.75 | — |
| 2023-09-21 | 43.25 | $8.75 | — |
| 2023-09-20 | 43.25 | $8.75 | — |
| 2023-09-19 | 43.25 | $8.75 | — |
| 2023-09-18 | 43.25 | $8.75 | — |
| 2023-09-15 | 43.25 | $8.75 | — |
| 2023-09-14 | 43.25 | $8.75 | — |
| 2023-09-13 | 43.25 | $8.75 | — |
| 2023-09-12 | 43.25 | $8.75 | — |
| 2023-09-11 | 43.25 | $8.75 | — |
| 2023-09-08 | 43.25 | $8.75 | — |
| 2023-09-07 | 43.25 | $8.75 | — |
| 2023-09-06 | 43.25 | $8.75 | — |
| 2023-09-05 | 43.25 | $8.75 | — |
| 2023-09-01 | 43.25 | $8.75 | — |
| 2023-08-31 | 43.25 | $8.75 | — |
| 2023-08-30 | 43.25 | $8.75 | — |
| 2023-08-29 | 43.25 | $8.75 | 2000 |
| 2023-08-28 | 43.25 | $8.75 | — |
| 2023-08-25 | 43.25 | $8.75 | 2000 |
| 2023-08-24 | 49.37 | $8.85 | — |
| 2023-08-23 | 49.37 | $8.85 | — |
| 2023-08-22 | 49.37 | $8.85 | 2000 |
| 2023-08-21 | 46.10 | $8.80 | — |
| 2023-08-18 | 46.10 | $8.80 | — |
| 2023-08-17 | 46.10 | $8.80 | — |
| 2023-08-16 | 46.10 | $8.80 | — |
| 2023-08-15 | 46.10 | $8.80 | — |
| 2023-08-14 | 46.10 | $8.80 | 100 |
| 2023-08-11 | 96.46 | $9.35 | — |
| 2023-08-10 | 96.46 | $9.35 | — |
| 2023-08-09 | 96.46 | $9.35 | — |
| 2023-08-08 | 96.46 | $9.35 | — |
| 2023-08-07 | 96.46 | $9.35 | — |
| 2023-08-04 | 96.46 | $9.35 | — |
| 2023-08-03 | 96.46 | $9.35 | — |
| 2023-08-02 | 96.46 | $9.35 | — |
| 2023-08-01 | 96.46 | $9.35 | — |
| 2023-07-31 | 96.46 | $9.35 | — |
| 2023-07-28 | 96.46 | $9.35 | — |
| 2023-07-27 | 96.46 | $9.35 | — |
| 2023-07-26 | 96.46 | $9.35 | — |
| 2023-07-25 | 96.46 | $9.35 | — |
| 2023-07-24 | 96.46 | $9.35 | — |
| 2023-07-21 | 96.46 | $9.35 | — |
| 2023-07-20 | 96.46 | $9.35 | — |
| 2023-07-19 | 96.46 | $9.35 | — |
| 2023-07-18 | 96.46 | $9.35 | — |
| 2023-07-17 | 96.46 | $9.35 | 253 |
| 2023-07-14 | 9.16 | $8.00 | — |
| 2023-07-13 | 9.16 | $8.00 | — |
| 2023-07-12 | 9.16 | $8.00 | — |
| 2023-07-11 | 9.16 | $8.00 | — |
| 2023-07-10 | 9.16 | $8.00 | — |
| 2023-07-07 | 9.16 | $8.00 | — |
| 2023-07-06 | 9.16 | $8.00 | — |
| 2023-07-05 | 9.16 | $8.00 | — |
| 2023-07-03 | 9.16 | $8.00 | — |
| 2023-06-30 | 9.16 | $8.00 | — |
| 2023-06-29 | 9.16 | $8.00 | — |
| 2023-06-28 | 9.16 | $8.00 | — |
| 2023-06-27 | 9.16 | $8.00 | — |
| 2023-06-26 | 9.16 | $8.00 | — |
| 2023-06-23 | 9.16 | $8.00 | — |
| 2023-06-22 | 9.16 | $8.00 | — |
| 2023-06-21 | 9.16 | $8.00 | — |
| 2023-06-20 | 9.16 | $8.00 | — |
| 2023-06-16 | 9.16 | $8.00 | — |
| 2023-06-15 | 9.16 | $8.00 | — |
| 2023-06-14 | 9.16 | $8.00 | — |
| 2023-06-13 | 9.16 | $8.00 | — |
| 2023-06-12 | 9.16 | $8.00 | — |
| 2023-06-09 | 9.16 | $8.00 | — |
| 2023-06-08 | 9.16 | $8.00 | — |
| 2023-06-07 | 9.16 | $8.00 | — |
| 2023-06-06 | 9.16 | $8.00 | — |
| 2023-06-05 | 9.16 | $8.00 | — |
| 2023-06-02 | 9.16 | $8.00 | — |
| 2023-06-01 | 9.16 | $8.00 | — |
| 2023-05-31 | 9.16 | $8.00 | — |
| 2023-05-30 | 9.16 | $8.00 | — |
| 2023-05-26 | 9.16 | $8.00 | — |
| 2023-05-25 | 9.16 | $8.00 | — |
| 2023-05-24 | 9.16 | $8.00 | — |
| 2023-05-23 | 9.16 | $8.00 | — |
| 2023-05-22 | 9.16 | $8.00 | — |
| 2023-05-19 | 9.16 | $8.00 | — |
| 2023-05-18 | 9.16 | $8.00 | — |
| 2023-05-17 | 9.16 | $8.00 | — |
| 2023-05-16 | 9.16 | $8.00 | — |
| 2023-05-15 | 9.16 | $8.00 | — |
| 2023-05-12 | 9.16 | $8.00 | — |
| 2023-05-11 | 9.16 | $8.00 | — |
| 2023-05-10 | 9.16 | $8.00 | 500 |
| 2023-05-09 | 98.85 | $8.50 | — |
| 2023-05-08 | 98.85 | $8.50 | — |
| 2023-05-05 | 98.85 | $8.50 | — |
| 2023-05-04 | 98.85 | $8.50 | — |
| 2023-05-03 | 98.85 | $8.50 | — |
| 2023-05-02 | 98.85 | $8.50 | — |
| 2023-05-01 | 98.85 | $8.50 | — |
| 2023-04-28 | 98.85 | $8.50 | — |
| 2023-04-27 | 98.85 | $8.50 | — |
| 2023-04-26 | 98.85 | $8.50 | — |
| 2023-04-25 | 98.85 | $8.50 | — |
| 2023-04-24 | 98.85 | $8.50 | — |
| 2023-04-21 | 98.85 | $8.50 | — |
| 2023-04-20 | 98.85 | $8.50 | — |
| 2023-04-19 | 98.85 | $8.50 | — |
| 2023-04-18 | 98.85 | $8.50 | — |
| 2023-04-17 | 98.85 | $8.50 | — |
| 2023-04-14 | 98.85 | $8.50 | — |
| 2023-04-13 | 98.85 | $8.50 | — |
| 2023-04-12 | 98.85 | $8.50 | — |
| 2023-04-11 | 98.85 | $8.50 | — |
| 2023-04-10 | 98.85 | $8.50 | — |
| 2023-04-06 | 98.85 | $8.50 | — |
| 2023-04-05 | 98.85 | $8.50 | — |
| 2023-04-04 | 98.85 | $8.50 | — |
| 2023-04-03 | 98.85 | $8.50 | — |
| 2023-03-31 | 98.85 | $8.50 | — |
| 2023-03-30 | 98.85 | $8.50 | — |
| 2023-03-29 | 98.85 | $8.50 | — |
| 2023-03-28 | 98.85 | $8.50 | — |
| 2023-03-27 | 98.85 | $8.50 | — |
| 2023-03-24 | 98.85 | $8.50 | — |
| 2023-03-23 | 98.85 | $8.50 | — |
| 2023-03-22 | 98.85 | $8.50 | — |
| 2023-03-21 | 98.85 | $8.50 | — |
| 2023-03-20 | 98.85 | $8.50 | — |
| 2023-03-17 | 98.85 | $8.50 | — |
| 2023-03-16 | 98.85 | $8.50 | — |
| 2023-03-15 | 98.85 | $8.50 | — |
| 2023-03-14 | 98.85 | $8.50 | 7200 |
| 2023-03-13 | 98.85 | $8.50 | — |
| 2023-03-10 | 98.85 | $8.50 | — |
| 2023-03-09 | 98.85 | $8.50 | — |
| 2023-03-08 | 98.85 | $8.50 | — |
| 2023-03-07 | 98.85 | $8.50 | — |
| 2023-03-06 | 98.85 | $8.50 | — |
| 2023-03-03 | 98.85 | $8.50 | — |
| 2023-03-02 | 98.85 | $8.50 | — |
| 2023-03-01 | 98.85 | $8.50 | — |
| 2023-02-28 | 98.85 | $8.50 | — |
| 2023-02-27 | 98.85 | $8.50 | — |
| 2023-02-24 | 98.85 | $8.50 | — |
| 2023-02-23 | 98.85 | $8.50 | — |
| 2023-02-22 | 98.85 | $8.50 | — |
| 2023-02-21 | 98.85 | $8.50 | — |
| 2023-02-17 | 98.85 | $8.50 | — |
| 2023-02-16 | 98.85 | $8.50 | — |
| 2023-02-15 | 98.85 | $8.50 | — |
| 2023-02-14 | 98.85 | $8.50 | — |
| 2023-02-13 | 98.85 | $8.50 | — |
| 2023-02-10 | 98.85 | $8.50 | — |
| 2023-02-09 | 98.85 | $8.50 | — |
| 2023-02-08 | 98.85 | $8.50 | — |
| 2023-02-07 | 98.85 | $8.50 | — |
| 2023-02-06 | 98.85 | $8.50 | — |
| 2023-02-03 | 98.85 | $8.50 | — |
| 2023-02-02 | 98.85 | $8.50 | — |
| 2023-02-01 | 98.85 | $8.50 | 500 |
| 2023-01-31 | 73.10 | $6.90 | — |
| 2023-01-30 | 73.10 | $6.90 | — |
| 2023-01-27 | 73.10 | $6.90 | — |
| 2023-01-26 | 73.10 | $6.90 | — |
| 2023-01-25 | 73.10 | $6.90 | — |
| 2023-01-24 | 73.10 | $6.90 | — |
| 2023-01-23 | 73.10 | $6.90 | — |
| 2023-01-20 | 73.10 | $6.90 | — |
| 2023-01-19 | 73.10 | $6.90 | — |
| 2023-01-18 | 73.10 | $6.90 | — |
| 2023-01-17 | 73.10 | $6.90 | — |
| 2023-01-13 | 73.10 | $6.90 | — |
| 2023-01-12 | 73.10 | $6.90 | — |
| 2023-01-11 | 73.10 | $6.90 | — |
| 2023-01-10 | 73.10 | $6.90 | — |
| 2023-01-09 | 73.10 | $6.90 | — |
| 2023-01-06 | 73.10 | $6.90 | — |
| 2023-01-05 | 73.10 | $6.90 | — |
| 2023-01-04 | 73.10 | $6.90 | — |
| 2023-01-03 | 73.10 | $6.90 | — |
| 2022-12-30 | 73.10 | $6.90 | — |
| 2022-12-29 | 73.10 | $6.90 | — |
| 2022-12-28 | 73.10 | $6.90 | — |
| 2022-12-27 | 73.10 | $6.90 | — |
| 2022-12-23 | 73.10 | $6.90 | — |
| 2022-12-22 | 73.10 | $6.90 | — |
| 2022-12-21 | 73.10 | $6.90 | — |
| 2022-12-20 | 73.10 | $6.90 | — |
| 2022-12-19 | 73.10 | $6.90 | — |
| 2022-12-16 | 73.10 | $6.90 | — |
| 2022-12-15 | 73.10 | $6.90 | — |
| 2022-12-14 | 73.10 | $6.90 | — |
| 2022-12-13 | 73.10 | $6.90 | — |
| 2022-12-12 | 73.10 | $6.90 | — |
| 2022-12-09 | 73.10 | $6.90 | — |
| 2022-12-08 | 73.10 | $6.90 | — |
| 2022-12-07 | 73.10 | $6.90 | — |
| 2022-12-06 | 73.10 | $6.90 | — |
| 2022-12-05 | 73.10 | $6.90 | — |
| 2022-12-02 | 73.10 | $6.90 | — |
| 2022-12-01 | 73.10 | $6.90 | — |
| 2022-11-30 | 73.10 | $6.90 | — |
| 2022-11-29 | 73.10 | $6.90 | — |
| 2022-11-28 | 73.10 | $6.90 | — |
| 2022-11-25 | 73.10 | $6.90 | — |
| 2022-11-23 | 73.10 | $6.90 | — |
| 2022-11-22 | 73.10 | $6.90 | — |
| 2022-11-21 | 73.10 | $6.90 | — |
| 2022-11-18 | 73.10 | $6.90 | — |
| 2022-11-17 | 73.10 | $6.90 | — |
| 2022-11-16 | 73.10 | $6.90 | — |
| 2022-11-15 | 73.10 | $6.90 | — |
| 2022-11-14 | 73.10 | $6.90 | — |
| 2022-11-11 | 73.10 | $6.90 | — |
| 2022-11-10 | 73.10 | $6.90 | — |
| 2022-11-09 | 73.10 | $6.90 | — |
| 2022-11-08 | 73.10 | $6.90 | — |
| 2022-11-07 | 73.10 | $6.90 | — |
| 2022-11-04 | 73.10 | $6.90 | — |
| 2022-11-03 | 73.10 | $6.90 | — |
| 2022-11-02 | 73.10 | $6.90 | — |
| 2022-11-01 | 73.10 | $6.90 | — |
| 2022-10-31 | 73.10 | $6.90 | — |
| 2022-10-28 | 73.10 | $6.90 | — |
| 2022-10-27 | 73.10 | $6.90 | 100 |
| 2022-10-26 | 51.28 | $6.00 | — |
| 2022-10-25 | 51.28 | $6.00 | — |
| 2022-10-24 | 51.28 | $6.00 | — |
| 2022-10-21 | 51.28 | $6.00 | — |
| 2022-10-20 | 51.28 | $6.00 | — |
| 2022-10-19 | 51.28 | $6.00 | — |
| 2022-10-18 | 51.28 | $6.00 | — |
| 2022-10-17 | 51.28 | $6.00 | — |
| 2022-10-14 | 51.28 | $6.00 | — |
| 2022-10-13 | 51.28 | $6.00 | — |
| 2022-10-12 | 51.28 | $6.00 | — |
| 2022-10-11 | 51.28 | $6.00 | — |
| 2022-10-10 | 51.28 | $6.00 | — |
| 2022-10-07 | 51.28 | $6.00 | — |
| 2022-10-06 | 51.28 | $6.00 | — |
| 2022-10-05 | 51.28 | $6.00 | — |
| 2022-10-04 | 51.28 | $6.00 | — |
| 2022-10-03 | 51.28 | $6.00 | — |
| 2022-09-30 | 51.28 | $6.00 | — |
| 2022-09-29 | 51.28 | $6.00 | — |
| 2022-09-28 | 51.28 | $6.00 | — |
| 2022-09-27 | 51.28 | $6.00 | — |
| 2022-09-26 | 51.28 | $6.00 | — |
| 2022-09-23 | 51.28 | $6.00 | — |
| 2022-09-22 | 51.28 | $6.00 | — |
| 2022-09-21 | 51.28 | $6.00 | — |
| 2022-09-20 | 51.28 | $6.00 | — |
| 2022-09-19 | 51.28 | $6.00 | — |
| 2022-09-16 | 1.83 | $3.65 | — |
| 2022-09-15 | 51.34 | $6.00 | — |
| 2022-09-14 | 51.34 | $6.00 | — |
| 2022-09-13 | 51.34 | $6.00 | — |
| 2022-09-12 | 51.34 | $6.00 | — |
| 2022-09-09 | 51.34 | $6.00 | — |
| 2022-09-08 | 51.34 | $6.00 | — |
| 2022-09-07 | 51.34 | $6.00 | — |
| 2022-09-06 | 51.34 | $6.00 | — |
| 2022-09-02 | 51.34 | $6.00 | — |
| 2022-09-01 | 51.34 | $6.00 | — |
| 2022-08-31 | 51.34 | $6.00 | — |
| 2022-08-30 | 51.34 | $6.00 | — |
| 2022-08-29 | 51.34 | $6.00 | — |
| 2022-08-26 | 51.34 | $6.00 | — |
| 2022-08-25 | 51.34 | $6.00 | — |
| 2022-08-24 | 51.34 | $6.00 | — |
| 2022-08-23 | 51.34 | $6.00 | — |
| 2022-08-22 | 51.34 | $6.00 | — |
| 2022-08-19 | 51.34 | $6.00 | — |
| 2022-08-18 | 51.34 | $6.00 | — |
| 2022-08-17 | 51.34 | $6.00 | — |
| 2022-08-16 | 51.34 | $6.00 | — |
| 2022-08-15 | 51.34 | $6.00 | — |
| 2022-08-12 | 51.34 | $6.00 | — |
| 2022-08-11 | 51.34 | $6.00 | — |
| 2022-08-10 | 51.34 | $6.00 | — |
| 2022-08-09 | 51.34 | $6.00 | — |
| 2022-08-08 | 51.34 | $6.00 | — |
| 2022-08-05 | 51.34 | $6.00 | — |
| 2022-08-04 | 51.34 | $6.00 | — |
| 2022-08-03 | 51.34 | $6.00 | — |
| 2022-08-02 | 51.34 | $6.00 | — |
| 2022-08-01 | 51.34 | $6.00 | — |
| 2022-07-29 | 51.34 | $6.00 | — |
| 2022-07-28 | 51.34 | $6.00 | — |
| 2022-07-27 | 51.34 | $6.00 | — |
| 2022-07-26 | 51.34 | $6.00 | — |
| 2022-07-25 | 51.34 | $6.00 | — |
| 2022-07-22 | 51.34 | $6.00 | — |
| 2022-07-21 | 51.34 | $6.00 | — |
| 2022-07-20 | 51.34 | $6.00 | — |
| 2022-07-19 | 51.34 | $6.00 | — |
| 2022-07-18 | 51.34 | $6.00 | — |
| 2022-07-15 | 51.34 | $6.00 | — |
| 2022-07-14 | 51.34 | $6.00 | — |
| 2022-07-13 | 51.34 | $6.00 | — |
| 2022-07-12 | 51.34 | $6.00 | — |
| 2022-07-11 | 51.34 | $6.00 | — |
| 2022-07-08 | 51.34 | $6.00 | — |
| 2022-07-07 | 51.34 | $6.00 | — |
| 2022-07-06 | 51.34 | $6.00 | — |
| 2022-07-05 | 51.34 | $6.00 | — |
| 2022-07-01 | 51.34 | $6.00 | — |
| 2022-06-30 | 51.34 | $6.00 | — |
| 2022-06-29 | 51.34 | $6.00 | — |
| 2022-06-28 | 51.34 | $6.00 | — |
| 2022-06-27 | 51.34 | $6.00 | — |
| 2022-06-24 | 51.34 | $6.00 | — |
| 2022-06-23 | 51.34 | $6.00 | — |
| 2022-06-22 | 51.34 | $6.00 | — |
| 2022-06-21 | 51.34 | $6.00 | — |
| 2022-06-17 | 51.34 | $6.00 | — |
| 2022-06-16 | 51.34 | $6.00 | — |
| 2022-06-15 | 51.34 | $6.00 | — |
| 2022-06-14 | 51.34 | $6.00 | — |
| 2022-06-13 | 51.34 | $6.00 | — |
| 2022-06-10 | 51.34 | $6.00 | — |
| 2022-06-09 | 51.34 | $6.00 | — |
| 2022-06-08 | 51.34 | $6.00 | — |
| 2022-06-07 | 51.34 | $6.00 | — |
| 2022-06-06 | 51.34 | $6.00 | — |
| 2022-06-03 | 51.34 | $6.00 | — |
| 2022-06-02 | 51.34 | $6.00 | — |
| 2022-06-01 | 51.34 | $6.00 | — |
| 2022-05-31 | 51.34 | $6.00 | — |
| 2022-05-27 | 51.34 | $6.00 | — |
| 2022-05-26 | 51.34 | $6.00 | — |
| 2022-05-25 | 51.34 | $6.00 | — |
| 2022-05-24 | 3.78 | $3.65 | — |
| 2022-05-23 | 53.02 | $6.00 | — |
| 2022-05-20 | 53.02 | $6.00 | — |
| 2022-05-19 | 53.02 | $6.00 | — |
| 2022-05-18 | 53.02 | $6.00 | — |
| 2022-05-17 | 53.02 | $6.00 | — |
| 2022-05-16 | 53.02 | $6.00 | — |
| 2022-05-13 | 53.02 | $6.00 | — |
| 2022-05-12 | 53.02 | $6.00 | — |
| 2022-05-11 | 53.02 | $6.00 | — |
| 2022-05-10 | 53.02 | $6.00 | — |
| 2022-05-09 | 53.02 | $6.00 | — |
| 2022-05-06 | 53.02 | $6.00 | — |
| 2022-05-05 | 53.02 | $6.00 | — |
| 2022-05-04 | 53.02 | $6.00 | — |
| 2022-05-03 | 53.02 | $6.00 | — |
| 2022-05-02 | 53.02 | $6.00 | — |
| 2022-04-29 | 53.02 | $6.00 | — |
| 2022-04-28 | 53.02 | $6.00 | — |
| 2022-04-27 | 53.02 | $6.00 | — |
| 2022-04-26 | 53.02 | $6.00 | — |
| 2022-04-25 | 53.02 | $6.00 | — |
| 2022-04-22 | 53.02 | $6.00 | — |
| 2022-04-21 | 53.02 | $6.00 | — |
| 2022-04-20 | 53.02 | $6.00 | — |
| 2022-04-19 | 53.02 | $6.00 | — |
| 2022-04-18 | 53.02 | $6.00 | — |
| 2022-04-14 | 53.02 | $6.00 | — |
| 2022-04-13 | 53.02 | $6.00 | — |
| 2022-04-12 | 53.02 | $6.00 | — |
| 2022-04-11 | 53.02 | $6.00 | — |
| 2022-04-08 | 53.02 | $6.00 | — |
| 2022-04-07 | 53.02 | $6.00 | — |
| 2022-04-06 | 53.02 | $6.00 | — |
| 2022-04-05 | 53.02 | $6.00 | — |
| 2022-04-04 | 53.02 | $6.00 | — |
| 2022-04-01 | 53.02 | $6.00 | — |
| 2022-03-31 | 53.02 | $6.00 | — |
| 2022-03-30 | 53.02 | $6.00 | — |
| 2022-03-29 | 53.02 | $6.00 | — |
| 2022-03-28 | 53.02 | $6.00 | — |
| 2022-03-25 | 53.02 | $6.00 | — |
| 2022-03-24 | 53.02 | $6.00 | — |
| 2022-03-23 | 53.02 | $6.00 | — |
| 2022-03-22 | 53.02 | $6.00 | — |
| 2022-03-21 | 53.02 | $6.00 | — |
| 2022-03-18 | 53.02 | $6.00 | — |
| 2022-03-17 | 53.02 | $6.00 | — |
| 2022-03-16 | 53.02 | $6.00 | — |
| 2022-03-15 | 53.02 | $6.00 | — |
| 2022-03-14 | 53.02 | $6.00 | — |
| 2022-03-11 | 53.02 | $6.00 | — |
| 2022-03-10 | 53.02 | $6.00 | — |
| 2022-03-09 | 53.02 | $6.00 | — |
| 2022-03-08 | 53.02 | $6.00 | — |
| 2022-03-07 | 53.02 | $6.00 | — |
| 2022-03-04 | 53.02 | $6.00 | — |
| 2022-03-03 | 53.02 | $6.00 | — |
| 2022-03-02 | 53.02 | $6.00 | — |
| 2022-03-01 | 53.02 | $6.00 | — |
| 2022-02-28 | 53.02 | $6.00 | — |
| 2022-02-25 | 53.02 | $6.00 | — |
| 2022-02-24 | 53.02 | $6.00 | — |
| 2022-02-23 | 53.02 | $6.00 | — |
| 2022-02-22 | 53.02 | $6.00 | — |
| 2022-02-18 | 53.02 | $6.00 | — |
| 2022-02-17 | 53.02 | $6.00 | — |
| 2022-02-16 | 16.00 | $3.65 | — |
| 2022-02-15 | 63.64 | $6.00 | — |
| 2022-02-14 | 63.64 | $6.00 | — |
| 2022-02-11 | 63.64 | $6.00 | — |
| 2022-02-10 | 63.64 | $6.00 | — |
| 2022-02-09 | 63.64 | $6.00 | — |
| 2022-02-08 | 63.64 | $6.00 | — |
| 2022-02-07 | 63.64 | $6.00 | — |
| 2022-02-04 | 63.64 | $6.00 | — |
| 2022-02-03 | 63.64 | $6.00 | — |
| 2022-02-02 | 63.64 | $6.00 | — |
| 2022-02-01 | 63.64 | $6.00 | — |
| 2022-01-31 | 63.64 | $6.00 | — |
| 2022-01-28 | 63.64 | $6.00 | — |
| 2022-01-27 | 63.64 | $6.00 | — |
| 2022-01-26 | 63.64 | $6.00 | — |
| 2022-01-25 | 63.64 | $6.00 | — |
| 2022-01-24 | 63.64 | $6.00 | — |
| 2022-01-21 | 63.64 | $6.00 | — |
| 2022-01-20 | 63.64 | $6.00 | — |
| 2022-01-19 | 63.64 | $6.00 | — |
| 2022-01-18 | 63.64 | $6.00 | — |
| 2022-01-14 | 63.64 | $6.00 | — |
| 2022-01-13 | 63.64 | $6.00 | — |
| 2022-01-12 | 63.64 | $6.00 | — |
| 2022-01-11 | 63.64 | $6.00 | — |
| 2022-01-10 | 63.64 | $6.00 | — |
| 2022-01-07 | 63.64 | $6.00 | — |
| 2022-01-06 | 63.64 | $6.00 | — |
| 2022-01-05 | 63.64 | $6.00 | — |
| 2022-01-04 | 63.64 | $6.00 | — |
| 2022-01-03 | 63.64 | $6.00 | — |
| 2021-12-31 | 63.64 | $6.00 | — |
| 2021-12-30 | 63.64 | $6.00 | — |
| 2021-12-29 | 63.64 | $6.00 | — |
| 2021-12-28 | 63.64 | $6.00 | — |
| 2021-12-27 | 63.64 | $6.00 | — |
| 2021-12-23 | 63.64 | $6.00 | — |
| 2021-12-22 | 63.64 | $6.00 | — |
| 2021-12-21 | 63.64 | $6.00 | — |
| 2021-12-20 | 63.64 | $6.00 | — |
| 2021-12-17 | 41.11 | $3.65 | — |
| 2021-12-16 | 99.91 | $6.00 | — |
| 2021-12-15 | 99.91 | $6.00 | — |
| 2021-12-14 | 99.91 | $6.00 | — |
| 2021-12-13 | 99.91 | $6.00 | — |
| 2021-12-10 | 99.91 | $6.00 | — |
| 2021-12-09 | 99.91 | $6.00 | — |
| 2021-12-08 | 99.91 | $6.00 | 247 |
| 2021-12-07 | 32.31 | $3.65 | — |
| 2021-12-06 | 32.31 | $3.65 | — |
| 2021-12-03 | 32.31 | $3.65 | — |
| 2021-12-02 | 32.31 | $3.65 | — |
| 2021-12-01 | 32.31 | $3.65 | — |
| 2021-11-30 | 32.31 | $3.65 | — |
| 2021-11-29 | 32.31 | $3.65 | — |
| 2021-11-26 | 32.31 | $3.65 | — |
| 2021-11-24 | 32.31 | $3.65 | — |
| 2021-11-23 | 32.31 | $3.65 | — |
| 2021-11-22 | 32.31 | $3.65 | — |
| 2021-11-19 | 32.31 | $3.65 | — |
| 2021-11-18 | 32.31 | $3.65 | — |
| 2021-11-17 | 32.31 | $3.65 | — |
| 2021-11-16 | 32.31 | $3.65 | — |
| 2021-11-15 | 32.31 | $3.65 | — |
| 2021-11-12 | 32.31 | $3.65 | — |
| 2021-11-11 | 32.31 | $3.65 | — |
| 2021-11-10 | 32.31 | $3.65 | — |
| 2021-11-09 | 32.31 | $3.65 | — |
| 2021-11-08 | 32.31 | $3.65 | — |
| 2021-11-05 | 32.31 | $3.65 | — |
| 2021-11-04 | 32.31 | $3.65 | — |
| 2021-11-03 | 32.31 | $3.65 | — |
| 2021-11-02 | 32.31 | $3.65 | — |
| 2021-11-01 | 32.31 | $3.65 | — |
| 2021-10-29 | 32.31 | $3.65 | — |
| 2021-10-28 | 32.31 | $3.65 | — |
| 2021-10-27 | 32.31 | $3.65 | — |
| 2021-10-26 | 32.31 | $3.65 | — |
| 2021-10-25 | 32.31 | $3.65 | — |
| 2021-10-22 | 32.31 | $3.65 | — |
| 2021-10-21 | 32.31 | $3.65 | — |
| 2021-10-20 | 32.31 | $3.65 | — |
| 2021-10-19 | 32.31 | $3.65 | — |
| 2021-10-18 | 32.31 | $3.65 | — |
| 2021-10-15 | 32.31 | $3.65 | — |
| 2021-10-14 | 32.31 | $3.65 | — |
| 2021-10-13 | 32.31 | $3.65 | — |
| 2021-10-12 | 32.31 | $3.65 | — |
| 2021-10-11 | 32.31 | $3.65 | — |
| 2021-10-08 | 32.31 | $3.65 | — |
| 2021-10-07 | 32.31 | $3.65 | — |
| 2021-10-06 | 32.31 | $3.65 | — |
| 2021-10-05 | 32.31 | $3.65 | — |
| 2021-10-04 | 32.31 | $3.65 | — |
| 2021-10-01 | 32.31 | $3.65 | — |
| 2021-09-30 | 32.31 | $3.65 | — |
| 2021-09-29 | 32.31 | $3.65 | — |
| 2021-09-28 | 32.31 | $3.65 | — |
| 2021-09-27 | 32.31 | $3.65 | — |
| 2021-09-24 | 32.31 | $3.65 | — |
| 2021-09-23 | 32.31 | $3.65 | — |
| 2021-09-22 | 32.31 | $3.65 | — |
| 2021-09-21 | 32.31 | $3.65 | — |
| 2021-09-20 | 32.31 | $3.65 | — |
| 2021-09-17 | 32.31 | $3.65 | — |
| 2021-09-16 | 32.31 | $3.65 | — |
| 2021-09-15 | 32.31 | $3.65 | — |
| 2021-09-14 | 32.31 | $3.65 | — |
| 2021-09-13 | 32.31 | $3.65 | — |
| 2021-09-10 | 32.31 | $3.65 | — |
| 2021-09-09 | 32.31 | $3.65 | — |
| 2021-09-08 | 32.31 | $3.65 | — |
| 2021-09-07 | 32.31 | $3.65 | — |
| 2021-09-03 | 32.31 | $3.65 | — |
| 2021-09-02 | 32.31 | $3.65 | — |
| 2021-09-01 | 32.31 | $3.65 | — |
| 2021-08-31 | 32.31 | $3.65 | — |
| 2021-08-30 | 32.31 | $3.65 | — |
| 2021-08-27 | 32.31 | $3.65 | — |
| 2021-08-26 | 32.31 | $3.65 | — |
| 2021-08-25 | 32.31 | $3.65 | — |
| 2021-08-24 | 32.31 | $3.65 | — |
| 2021-08-23 | 32.31 | $3.65 | — |
| 2021-08-20 | 32.31 | $3.65 | — |
| 2021-08-19 | 32.31 | $3.65 | — |
| 2021-08-18 | 32.31 | $3.65 | — |
| 2021-08-17 | 32.31 | $3.65 | — |
| 2021-08-16 | 32.31 | $3.65 | — |
| 2021-08-13 | 32.31 | $3.65 | — |
| 2021-08-12 | 32.31 | $3.65 | — |
| 2021-08-11 | 32.31 | $3.65 | — |
| 2021-08-10 | 32.31 | $3.65 | — |
| 2021-08-09 | 32.31 | $3.65 | — |
| 2021-08-06 | 32.31 | $3.65 | — |
| 2021-08-05 | 32.31 | $3.65 | — |
| 2021-08-04 | 32.31 | $3.65 | — |
| 2021-08-03 | 32.31 | $3.65 | — |
| 2021-08-02 | 32.31 | $3.65 | — |
| 2021-07-30 | 32.31 | $3.65 | — |
| 2021-07-29 | 32.31 | $3.65 | — |
| 2021-07-28 | 32.31 | $3.65 | — |
| 2021-07-27 | 32.31 | $3.65 | — |
| 2021-07-26 | 32.31 | $3.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.30
2024-03-26
Close Price
$9.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-26 | -46.30 | $9.25 | — |
| 2024-03-25 | -46.30 | $9.25 | — |
| 2024-03-22 | -46.30 | $9.25 | — |
| 2024-03-21 | -46.30 | $9.25 | — |
| 2024-03-20 | -46.30 | $9.25 | — |
| 2024-03-19 | -46.30 | $9.25 | — |
| 2024-03-18 | -46.30 | $9.25 | — |
| 2024-03-15 | -46.30 | $9.25 | — |
| 2024-03-14 | -46.30 | $9.25 | — |
| 2024-03-13 | -46.30 | $9.25 | — |
| 2024-02-29 | -46.30 | $9.25 | 2400 |
| 2024-02-15 | 0.00 | $10.50 | 200 |
| 2024-01-25 | 0.00 | $10.50 | 11867 |
| 2023-10-26 | -100.00 | $7.80 | — |
| 2023-10-25 | -100.00 | $7.80 | — |
| 2023-10-24 | -100.00 | $7.80 | — |
| 2023-10-23 | -100.00 | $7.80 | — |
| 2023-10-20 | -100.00 | $7.80 | — |
| 2023-10-19 | -100.00 | $7.80 | — |
| 2023-10-18 | -100.00 | $7.80 | — |
| 2023-10-17 | -100.00 | $7.80 | — |
| 2023-10-16 | -100.00 | $7.80 | — |
| 2023-10-13 | -100.00 | $7.80 | — |
| 2023-10-12 | -100.00 | $7.80 | — |
| 2023-10-11 | -100.00 | $7.80 | — |
| 2023-10-10 | -100.00 | $7.80 | — |
| 2023-10-09 | -100.00 | $7.80 | — |
| 2023-10-06 | -100.00 | $7.80 | — |
| 2023-10-05 | -100.00 | $7.80 | — |
| 2023-10-04 | -100.00 | $7.80 | — |
| 2023-10-03 | -100.00 | $7.80 | — |
| 2023-10-02 | -100.00 | $7.80 | 2502 |
| 2023-09-21 | -100.00 | $8.75 | — |
| 2023-09-20 | -100.00 | $8.75 | — |
| 2023-09-19 | -100.00 | $8.75 | — |
| 2023-09-18 | -100.00 | $8.75 | — |
| 2023-09-15 | -100.00 | $8.75 | — |
| 2023-09-14 | -100.00 | $8.75 | — |
| 2023-09-13 | -100.00 | $8.75 | — |
| 2023-09-12 | -100.00 | $8.75 | — |
| 2023-09-11 | -100.00 | $8.75 | — |
| 2023-09-08 | -100.00 | $8.75 | — |
| 2023-09-07 | -100.00 | $8.75 | — |
| 2023-09-06 | -100.00 | $8.75 | — |
| 2023-09-05 | -100.00 | $8.75 | — |
| 2023-09-01 | -100.00 | $8.75 | — |
| 2023-08-31 | -100.00 | $8.75 | — |
| 2023-08-30 | -100.00 | $8.75 | — |
| 2023-08-29 | -100.00 | $8.75 | 2000 |
| 2023-08-28 | -100.00 | $8.75 | — |
| 2023-08-25 | -100.00 | $8.75 | 2000 |
| 2023-08-24 | -90.91 | $8.85 | — |
| 2023-08-23 | -90.91 | $8.85 | — |
| 2023-08-22 | -90.91 | $8.85 | 2000 |
| 2023-08-21 | -100.00 | $8.80 | — |
| 2023-08-18 | -100.00 | $8.80 | — |
| 2023-08-17 | -100.00 | $8.80 | — |
| 2023-08-16 | -100.00 | $8.80 | — |
| 2023-08-15 | -100.00 | $8.80 | — |
| 2023-08-14 | -100.00 | $8.80 | 100 |
| 2023-08-10 | 0.00 | $9.35 | — |
| 2023-08-09 | 0.00 | $9.35 | — |
| 2023-08-08 | 0.00 | $9.35 | — |
| 2023-08-07 | 0.00 | $9.35 | — |
| 2023-08-04 | 0.00 | $9.35 | — |
| 2023-08-03 | 0.00 | $9.35 | — |
| 2023-08-02 | 0.00 | $9.35 | — |
| 2023-08-01 | 0.00 | $9.35 | — |
| 2023-07-31 | 0.00 | $9.35 | — |
| 2023-07-28 | 0.00 | $9.35 | — |
| 2023-07-27 | 0.00 | $9.35 | — |
| 2023-07-26 | 0.00 | $9.35 | — |
| 2023-07-25 | 0.00 | $9.35 | — |
| 2023-07-24 | 0.00 | $9.35 | — |
| 2023-07-21 | 0.00 | $9.35 | — |
| 2023-07-20 | 0.00 | $9.35 | — |
| 2023-07-19 | 0.00 | $9.35 | — |
| 2023-07-18 | 0.00 | $9.35 | — |
| 2023-07-17 | 0.00 | $9.35 | 253 |
| 2023-06-06 | -100.00 | $8.00 | — |
| 2023-06-05 | -100.00 | $8.00 | — |
| 2023-06-02 | -100.00 | $8.00 | — |
| 2023-06-01 | -100.00 | $8.00 | — |
| 2023-05-31 | -100.00 | $8.00 | — |
| 2023-05-30 | -100.00 | $8.00 | — |
| 2023-05-26 | -100.00 | $8.00 | — |
| 2023-05-25 | -100.00 | $8.00 | — |
| 2023-05-24 | -100.00 | $8.00 | — |
| 2023-05-23 | -100.00 | $8.00 | — |
| 2023-05-22 | -100.00 | $8.00 | — |
| 2023-05-19 | -100.00 | $8.00 | — |
| 2023-05-18 | -100.00 | $8.00 | — |
| 2023-05-17 | -100.00 | $8.00 | — |
| 2023-05-16 | -100.00 | $8.00 | — |
| 2023-05-15 | -100.00 | $8.00 | — |
| 2023-05-12 | -100.00 | $8.00 | — |
| 2023-05-11 | -100.00 | $8.00 | — |
| 2023-05-10 | -100.00 | $8.00 | 500 |
| 2023-02-28 | 0.00 | $8.50 | — |
| 2023-02-27 | 0.00 | $8.50 | — |
| 2023-02-24 | 0.00 | $8.50 | — |
| 2023-02-23 | 0.00 | $8.50 | — |
| 2023-02-22 | 0.00 | $8.50 | — |
| 2023-02-21 | 0.00 | $8.50 | — |
| 2023-02-17 | 0.00 | $8.50 | — |
| 2023-02-16 | 0.00 | $8.50 | — |
| 2023-02-15 | 0.00 | $8.50 | — |
| 2023-02-14 | 0.00 | $8.50 | — |
| 2023-02-13 | 0.00 | $8.50 | — |
| 2023-02-10 | 0.00 | $8.50 | — |
| 2023-02-09 | 0.00 | $8.50 | — |
| 2023-02-08 | 0.00 | $8.50 | — |
| 2023-02-07 | 0.00 | $8.50 | — |
| 2023-02-06 | 0.00 | $8.50 | — |
| 2023-02-03 | 0.00 | $8.50 | — |
| 2023-02-02 | 0.00 | $8.50 | — |
| 2023-02-01 | 0.00 | $8.50 | 500 |
| 2022-11-22 | 0.00 | $6.90 | — |
| 2022-11-21 | 0.00 | $6.90 | — |
| 2022-11-18 | 0.00 | $6.90 | — |
| 2022-11-17 | 0.00 | $6.90 | — |
| 2022-11-16 | 0.00 | $6.90 | — |
| 2022-11-15 | 0.00 | $6.90 | — |
| 2022-11-14 | 0.00 | $6.90 | — |
| 2022-11-11 | 0.00 | $6.90 | — |
| 2022-11-10 | 0.00 | $6.90 | — |
| 2022-11-09 | 0.00 | $6.90 | — |
| 2022-11-08 | 0.00 | $6.90 | — |
| 2022-11-07 | 0.00 | $6.90 | — |
| 2022-11-04 | 0.00 | $6.90 | — |
| 2022-11-03 | 0.00 | $6.90 | — |
| 2022-11-02 | 0.00 | $6.90 | — |
| 2022-11-01 | 0.00 | $6.90 | — |
| 2022-10-31 | 0.00 | $6.90 | — |
| 2022-10-28 | 0.00 | $6.90 | — |
| 2022-10-27 | 0.00 | $6.90 | 100 |
| 2022-10-13 | 0.00 | $6.00 | — |
| 2022-10-12 | 0.00 | $6.00 | — |
| 2022-10-11 | 0.00 | $6.00 | — |
| 2022-10-10 | 0.00 | $6.00 | — |
| 2022-10-07 | 0.00 | $6.00 | — |
| 2022-10-06 | 0.00 | $6.00 | — |
| 2022-10-05 | 0.00 | $6.00 | — |
| 2022-10-04 | 0.00 | $6.00 | — |
| 2022-10-03 | 0.00 | $6.00 | — |
| 2022-09-30 | 0.00 | $6.00 | — |
| 2022-09-29 | 0.00 | $6.00 | — |
| 2022-09-28 | 0.00 | $6.00 | — |
| 2022-09-27 | 0.00 | $6.00 | — |
| 2022-09-26 | 0.00 | $6.00 | — |
| 2022-09-23 | 0.00 | $6.00 | — |
| 2022-09-22 | 0.00 | $6.00 | — |
| 2022-09-21 | 0.00 | $6.00 | — |
| 2022-09-20 | 0.00 | $6.00 | — |
| 2022-09-19 | 0.00 | $6.00 | — |
| 2022-09-16 | -100.00 | $3.65 | — |
| 2022-06-22 | 0.00 | $6.00 | — |
| 2022-06-21 | 0.00 | $6.00 | — |
| 2022-06-17 | 0.00 | $6.00 | — |
| 2022-06-16 | 0.00 | $6.00 | — |
| 2022-06-15 | 0.00 | $6.00 | — |
| 2022-06-14 | 0.00 | $6.00 | — |
| 2022-06-13 | 0.00 | $6.00 | — |
| 2022-06-10 | 0.00 | $6.00 | — |
| 2022-06-09 | 0.00 | $6.00 | — |
| 2022-06-08 | 0.00 | $6.00 | — |
| 2022-06-07 | 0.00 | $6.00 | — |
| 2022-06-06 | 0.00 | $6.00 | — |
| 2022-06-03 | 0.00 | $6.00 | — |
| 2022-06-02 | 0.00 | $6.00 | — |
| 2022-06-01 | 0.00 | $6.00 | — |
| 2022-05-31 | 0.00 | $6.00 | — |
| 2022-05-27 | 0.00 | $6.00 | — |
| 2022-05-26 | 0.00 | $6.00 | — |
| 2022-05-25 | 0.00 | $6.00 | — |
| 2022-05-24 | -100.00 | $3.65 | — |
| 2022-03-16 | 0.00 | $6.00 | — |
| 2022-03-15 | 0.00 | $6.00 | — |
| 2022-03-14 | 0.00 | $6.00 | — |
| 2022-03-11 | 0.00 | $6.00 | — |
| 2022-03-10 | 0.00 | $6.00 | — |
| 2022-03-09 | 0.00 | $6.00 | — |
| 2022-03-08 | 0.00 | $6.00 | — |
| 2022-03-07 | 0.00 | $6.00 | — |
| 2022-03-04 | 0.00 | $6.00 | — |
| 2022-03-03 | 0.00 | $6.00 | — |
| 2022-03-02 | 0.00 | $6.00 | — |
| 2022-03-01 | 0.00 | $6.00 | — |
| 2022-02-28 | 0.00 | $6.00 | — |
| 2022-02-25 | 0.00 | $6.00 | — |
| 2022-02-24 | 0.00 | $6.00 | — |
| 2022-02-23 | 0.00 | $6.00 | — |
| 2022-02-22 | 0.00 | $6.00 | — |
| 2022-02-18 | 0.00 | $6.00 | — |
| 2022-02-17 | 0.00 | $6.00 | — |
| 2022-02-16 | -100.00 | $3.65 | — |
| 2022-01-14 | 0.00 | $6.00 | — |
| 2022-01-13 | 0.00 | $6.00 | — |
| 2022-01-12 | 0.00 | $6.00 | — |
| 2022-01-11 | 0.00 | $6.00 | — |
| 2022-01-10 | 0.00 | $6.00 | — |
| 2022-01-07 | 0.00 | $6.00 | — |
| 2022-01-06 | 0.00 | $6.00 | — |
| 2022-01-05 | 0.00 | $6.00 | — |
| 2022-01-04 | 0.00 | $6.00 | — |
| 2022-01-03 | 0.00 | $6.00 | — |
| 2021-12-31 | 0.00 | $6.00 | — |
| 2021-12-30 | 0.00 | $6.00 | — |
| 2021-12-29 | 0.00 | $6.00 | — |
| 2021-12-28 | 0.00 | $6.00 | — |
| 2021-12-27 | 0.00 | $6.00 | — |
| 2021-12-23 | 0.00 | $6.00 | — |
| 2021-12-22 | 0.00 | $6.00 | — |
| 2021-12-21 | 0.00 | $6.00 | — |
| 2021-12-20 | 0.00 | $6.00 | — |
| 2021-12-17 | -100.00 | $3.65 | — |
| 2021-12-16 | 0.00 | $6.00 | — |
| 2021-12-15 | 0.00 | $6.00 | — |
| 2021-12-14 | 0.00 | $6.00 | — |
| 2021-12-13 | 0.00 | $6.00 | — |
| 2021-12-10 | 0.00 | $6.00 | — |
| 2021-12-09 | 0.00 | $6.00 | — |
| 2021-12-08 | 0.00 | $6.00 | 247 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.29
2024-03-26
Close Price
$9.25
Average Directional Index - Detailed Analysis
Minimum
2.85
Average
50.86
Maximum
96.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-26 | 59.29 | $9.25 | — |
| 2024-03-25 | 60.82 | $9.25 | — |
| 2024-03-22 | 62.44 | $9.25 | — |
| 2024-03-21 | 64.14 | $9.25 | — |
| 2024-03-20 | 65.92 | $9.25 | — |
| 2024-03-19 | 67.81 | $9.25 | — |
| 2024-03-18 | 69.79 | $9.25 | — |
| 2024-03-15 | 71.88 | $9.25 | — |
| 2024-03-14 | 74.07 | $9.25 | — |
| 2024-03-13 | 76.39 | $9.25 | — |
| 2024-02-29 | 78.82 | $9.25 | 2400 |
| 2024-02-15 | 81.38 | $10.50 | 200 |
| 2024-01-25 | 80.66 | $10.50 | 11867 |
| 2023-12-15 | 79.90 | $7.80 | — |
| 2023-12-14 | 79.71 | $7.80 | — |
| 2023-12-13 | 79.51 | $7.80 | 2900 |
| 2023-12-12 | 79.30 | $7.80 | — |
| 2023-12-11 | 79.07 | $7.80 | — |
| 2023-12-08 | 78.84 | $7.80 | — |
| 2023-12-07 | 78.60 | $7.80 | — |
| 2023-12-06 | 78.34 | $7.80 | — |
| 2023-12-05 | 78.06 | $7.80 | — |
| 2023-12-04 | 77.78 | $7.80 | — |
| 2023-12-01 | 77.48 | $7.80 | — |
| 2023-11-30 | 77.16 | $7.80 | — |
| 2023-11-29 | 76.83 | $7.80 | — |
| 2023-11-28 | 76.47 | $7.80 | — |
| 2023-11-27 | 76.10 | $7.80 | — |
| 2023-11-24 | 75.71 | $7.80 | — |
| 2023-11-22 | 75.30 | $7.80 | — |
| 2023-11-21 | 74.87 | $7.80 | — |
| 2023-11-20 | 74.42 | $7.80 | — |
| 2023-11-17 | 73.94 | $7.80 | — |
| 2023-11-16 | 73.44 | $7.80 | — |
| 2023-11-15 | 72.91 | $7.80 | — |
| 2023-11-14 | 72.35 | $7.80 | — |
| 2023-11-13 | 71.76 | $7.80 | — |
| 2023-11-10 | 71.14 | $7.80 | — |
| 2023-11-09 | 70.49 | $7.80 | — |
| 2023-11-08 | 69.81 | $7.80 | — |
| 2023-11-07 | 69.09 | $7.80 | — |
| 2023-11-06 | 68.33 | $7.80 | — |
| 2023-11-03 | 67.53 | $7.80 | — |
| 2023-11-02 | 66.69 | $7.80 | — |
| 2023-11-01 | 65.81 | $7.80 | — |
| 2023-10-31 | 64.87 | $7.80 | — |
| 2023-10-30 | 63.89 | $7.80 | — |
| 2023-10-27 | 62.86 | $7.80 | — |
| 2023-10-26 | 61.77 | $7.80 | — |
| 2023-10-25 | 60.63 | $7.80 | — |
| 2023-10-24 | 59.43 | $7.80 | — |
| 2023-10-23 | 58.16 | $7.80 | — |
| 2023-10-20 | 56.83 | $7.80 | — |
| 2023-10-19 | 55.42 | $7.80 | — |
| 2023-10-18 | 53.94 | $7.80 | — |
| 2023-10-17 | 52.39 | $7.80 | — |
| 2023-10-16 | 50.75 | $7.80 | — |
| 2023-10-13 | 49.03 | $7.80 | — |
| 2023-10-12 | 47.21 | $7.80 | — |
| 2023-10-11 | 45.30 | $7.80 | — |
| 2023-10-10 | 43.29 | $7.80 | — |
| 2023-10-09 | 41.17 | $7.80 | — |
| 2023-10-06 | 38.95 | $7.80 | — |
| 2023-10-05 | 36.60 | $7.80 | — |
| 2023-10-04 | 34.13 | $7.80 | — |
| 2023-10-03 | 31.53 | $7.80 | — |
| 2023-10-02 | 28.80 | $7.80 | 2502 |
| 2023-09-29 | 25.92 | $8.75 | — |
| 2023-09-28 | 26.57 | $8.75 | — |
| 2023-09-27 | 27.26 | $8.75 | — |
| 2023-09-26 | 27.99 | $8.75 | — |
| 2023-09-25 | 28.75 | $8.75 | — |
| 2023-09-22 | 29.55 | $8.75 | — |
| 2023-09-21 | 30.40 | $8.75 | — |
| 2023-09-20 | 31.29 | $8.75 | — |
| 2023-09-19 | 32.22 | $8.75 | — |
| 2023-09-18 | 33.21 | $8.75 | — |
| 2023-09-15 | 34.25 | $8.75 | — |
| 2023-09-14 | 35.34 | $8.75 | — |
| 2023-09-13 | 36.49 | $8.75 | — |
| 2023-09-12 | 37.70 | $8.75 | — |
| 2023-09-11 | 38.97 | $8.75 | — |
| 2023-09-08 | 40.31 | $8.75 | — |
| 2023-09-07 | 41.73 | $8.75 | — |
| 2023-09-06 | 43.21 | $8.75 | — |
| 2023-09-05 | 44.78 | $8.75 | — |
| 2023-09-01 | 46.42 | $8.75 | — |
| 2023-08-31 | 48.16 | $8.75 | — |
| 2023-08-30 | 49.98 | $8.75 | — |
| 2023-08-29 | 51.90 | $8.75 | 2000 |
| 2023-08-28 | 53.92 | $8.75 | — |
| 2023-08-25 | 56.05 | $8.75 | 2000 |
| 2023-08-24 | 58.29 | $8.85 | — |
| 2023-08-23 | 61.29 | $8.85 | — |
| 2023-08-22 | 64.45 | $8.85 | 2000 |
| 2023-08-21 | 67.78 | $8.80 | — |
| 2023-08-18 | 70.94 | $8.80 | — |
| 2023-08-17 | 74.26 | $8.80 | — |
| 2023-08-16 | 77.76 | $8.80 | — |
| 2023-08-15 | 81.44 | $8.80 | — |
| 2023-08-14 | 85.32 | $8.80 | 100 |
| 2023-08-11 | 89.40 | $9.35 | — |
| 2023-08-10 | 89.21 | $9.35 | — |
| 2023-08-09 | 89.02 | $9.35 | — |
| 2023-08-08 | 88.81 | $9.35 | — |
| 2023-08-07 | 88.60 | $9.35 | — |
| 2023-08-04 | 88.37 | $9.35 | — |
| 2023-08-03 | 88.13 | $9.35 | — |
| 2023-08-02 | 87.88 | $9.35 | — |
| 2023-08-01 | 87.61 | $9.35 | — |
| 2023-07-31 | 87.33 | $9.35 | — |
| 2023-07-28 | 87.04 | $9.35 | — |
| 2023-07-27 | 86.73 | $9.35 | — |
| 2023-07-26 | 86.41 | $9.35 | — |
| 2023-07-25 | 86.06 | $9.35 | — |
| 2023-07-24 | 85.70 | $9.35 | — |
| 2023-07-21 | 85.32 | $9.35 | — |
| 2023-07-20 | 84.92 | $9.35 | — |
| 2023-07-19 | 84.50 | $9.35 | — |
| 2023-07-18 | 84.06 | $9.35 | — |
| 2023-07-17 | 83.59 | $9.35 | 253 |
| 2023-07-14 | 83.10 | $8.00 | — |
| 2023-07-13 | 83.18 | $8.00 | — |
| 2023-07-12 | 83.26 | $8.00 | — |
| 2023-07-11 | 83.34 | $8.00 | — |
| 2023-07-10 | 83.43 | $8.00 | — |
| 2023-07-07 | 83.52 | $8.00 | — |
| 2023-07-06 | 83.62 | $8.00 | — |
| 2023-07-05 | 83.72 | $8.00 | — |
| 2023-07-03 | 83.83 | $8.00 | — |
| 2023-06-30 | 83.94 | $8.00 | — |
| 2023-06-29 | 84.06 | $8.00 | — |
| 2023-06-28 | 84.19 | $8.00 | — |
| 2023-06-27 | 84.32 | $8.00 | — |
| 2023-06-26 | 84.46 | $8.00 | — |
| 2023-06-23 | 84.61 | $8.00 | — |
| 2023-06-22 | 84.76 | $8.00 | — |
| 2023-06-21 | 84.93 | $8.00 | — |
| 2023-06-20 | 85.10 | $8.00 | — |
| 2023-06-16 | 85.28 | $8.00 | — |
| 2023-06-15 | 85.47 | $8.00 | — |
| 2023-06-14 | 85.67 | $8.00 | — |
| 2023-06-13 | 85.88 | $8.00 | — |
| 2023-06-12 | 86.10 | $8.00 | — |
| 2023-06-09 | 86.33 | $8.00 | — |
| 2023-06-08 | 86.58 | $8.00 | — |
| 2023-06-07 | 86.84 | $8.00 | — |
| 2023-06-06 | 87.11 | $8.00 | — |
| 2023-06-05 | 87.39 | $8.00 | — |
| 2023-06-02 | 87.69 | $8.00 | — |
| 2023-06-01 | 88.01 | $8.00 | — |
| 2023-05-31 | 88.34 | $8.00 | — |
| 2023-05-30 | 88.70 | $8.00 | — |
| 2023-05-26 | 89.07 | $8.00 | — |
| 2023-05-25 | 89.45 | $8.00 | — |
| 2023-05-24 | 89.86 | $8.00 | — |
| 2023-05-23 | 90.30 | $8.00 | — |
| 2023-05-22 | 90.75 | $8.00 | — |
| 2023-05-19 | 91.23 | $8.00 | — |
| 2023-05-18 | 91.73 | $8.00 | — |
| 2023-05-17 | 92.26 | $8.00 | — |
| 2023-05-16 | 92.82 | $8.00 | — |
| 2023-05-15 | 93.40 | $8.00 | — |
| 2023-05-12 | 94.02 | $8.00 | — |
| 2023-05-11 | 94.67 | $8.00 | — |
| 2023-05-10 | 95.35 | $8.00 | 500 |
| 2023-05-09 | 96.07 | $8.50 | — |
| 2023-05-08 | 95.99 | $8.50 | — |
| 2023-05-05 | 95.90 | $8.50 | — |
| 2023-05-04 | 95.81 | $8.50 | — |
| 2023-05-03 | 95.71 | $8.50 | — |
| 2023-05-02 | 95.60 | $8.50 | — |
| 2023-05-01 | 95.49 | $8.50 | — |
| 2023-04-28 | 95.37 | $8.50 | — |
| 2023-04-27 | 95.25 | $8.50 | — |
| 2023-04-26 | 95.12 | $8.50 | — |
| 2023-04-25 | 94.99 | $8.50 | — |
| 2023-04-24 | 94.85 | $8.50 | — |
| 2023-04-21 | 94.70 | $8.50 | — |
| 2023-04-20 | 94.54 | $8.50 | — |
| 2023-04-19 | 94.37 | $8.50 | — |
| 2023-04-18 | 94.20 | $8.50 | — |
| 2023-04-17 | 94.01 | $8.50 | — |
| 2023-04-14 | 93.82 | $8.50 | — |
| 2023-04-13 | 93.62 | $8.50 | — |
| 2023-04-12 | 93.40 | $8.50 | — |
| 2023-04-11 | 93.18 | $8.50 | — |
| 2023-04-10 | 92.94 | $8.50 | — |
| 2023-04-06 | 92.69 | $8.50 | — |
| 2023-04-05 | 92.42 | $8.50 | — |
| 2023-04-04 | 92.15 | $8.50 | — |
| 2023-04-03 | 91.85 | $8.50 | — |
| 2023-03-31 | 91.55 | $8.50 | — |
| 2023-03-30 | 91.22 | $8.50 | — |
| 2023-03-29 | 90.88 | $8.50 | — |
| 2023-03-28 | 90.52 | $8.50 | — |
| 2023-03-27 | 90.15 | $8.50 | — |
| 2023-03-24 | 89.75 | $8.50 | — |
| 2023-03-23 | 89.33 | $8.50 | — |
| 2023-03-22 | 88.89 | $8.50 | — |
| 2023-03-21 | 88.43 | $8.50 | — |
| 2023-03-20 | 87.94 | $8.50 | — |
| 2023-03-17 | 87.43 | $8.50 | — |
| 2023-03-16 | 86.89 | $8.50 | — |
| 2023-03-15 | 86.32 | $8.50 | — |
| 2023-03-14 | 85.72 | $8.50 | 7200 |
| 2023-03-13 | 85.09 | $8.50 | — |
| 2023-03-10 | 84.43 | $8.50 | — |
| 2023-03-09 | 83.73 | $8.50 | — |
| 2023-03-08 | 82.99 | $8.50 | — |
| 2023-03-07 | 82.22 | $8.50 | — |
| 2023-03-06 | 81.40 | $8.50 | — |
| 2023-03-03 | 80.55 | $8.50 | — |
| 2023-03-02 | 79.64 | $8.50 | — |
| 2023-03-01 | 78.69 | $8.50 | — |
| 2023-02-28 | 77.69 | $8.50 | — |
| 2023-02-27 | 76.64 | $8.50 | — |
| 2023-02-24 | 75.53 | $8.50 | — |
| 2023-02-23 | 74.37 | $8.50 | — |
| 2023-02-22 | 73.14 | $8.50 | — |
| 2023-02-21 | 71.85 | $8.50 | — |
| 2023-02-17 | 70.49 | $8.50 | — |
| 2023-02-16 | 69.05 | $8.50 | — |
| 2023-02-15 | 67.55 | $8.50 | — |
| 2023-02-14 | 65.96 | $8.50 | — |
| 2023-02-13 | 64.29 | $8.50 | — |
| 2023-02-10 | 62.53 | $8.50 | — |
| 2023-02-09 | 60.68 | $8.50 | — |
| 2023-02-08 | 58.73 | $8.50 | — |
| 2023-02-07 | 56.68 | $8.50 | — |
| 2023-02-06 | 54.52 | $8.50 | — |
| 2023-02-03 | 52.25 | $8.50 | — |
| 2023-02-02 | 49.86 | $8.50 | — |
| 2023-02-01 | 47.34 | $8.50 | 500 |
| 2023-01-31 | 44.69 | $6.90 | — |
| 2023-01-30 | 44.61 | $6.90 | — |
| 2023-01-27 | 44.53 | $6.90 | — |
| 2023-01-26 | 44.44 | $6.90 | — |
| 2023-01-25 | 44.35 | $6.90 | — |
| 2023-01-24 | 44.25 | $6.90 | — |
| 2023-01-23 | 44.15 | $6.90 | — |
| 2023-01-20 | 44.04 | $6.90 | — |
| 2023-01-19 | 43.92 | $6.90 | — |
| 2023-01-18 | 43.80 | $6.90 | — |
| 2023-01-17 | 43.68 | $6.90 | — |
| 2023-01-13 | 43.54 | $6.90 | — |
| 2023-01-12 | 43.40 | $6.90 | — |
| 2023-01-11 | 43.26 | $6.90 | — |
| 2023-01-10 | 43.10 | $6.90 | — |
| 2023-01-09 | 42.94 | $6.90 | — |
| 2023-01-06 | 42.77 | $6.90 | — |
| 2023-01-05 | 42.58 | $6.90 | — |
| 2023-01-04 | 42.39 | $6.90 | — |
| 2023-01-03 | 42.19 | $6.90 | — |
| 2022-12-30 | 41.98 | $6.90 | — |
| 2022-12-29 | 41.76 | $6.90 | — |
| 2022-12-28 | 41.53 | $6.90 | — |
| 2022-12-27 | 41.28 | $6.90 | — |
| 2022-12-23 | 41.02 | $6.90 | — |
| 2022-12-22 | 40.75 | $6.90 | — |
| 2022-12-21 | 40.46 | $6.90 | — |
| 2022-12-20 | 40.16 | $6.90 | — |
| 2022-12-19 | 39.84 | $6.90 | — |
| 2022-12-16 | 39.51 | $6.90 | — |
| 2022-12-15 | 39.15 | $6.90 | — |
| 2022-12-14 | 38.78 | $6.90 | — |
| 2022-12-13 | 38.39 | $6.90 | — |
| 2022-12-12 | 37.98 | $6.90 | — |
| 2022-12-09 | 37.55 | $6.90 | — |
| 2022-12-08 | 37.09 | $6.90 | — |
| 2022-12-07 | 36.61 | $6.90 | — |
| 2022-12-06 | 36.11 | $6.90 | — |
| 2022-12-05 | 35.57 | $6.90 | — |
| 2022-12-02 | 35.02 | $6.90 | — |
| 2022-12-01 | 34.43 | $6.90 | — |
| 2022-11-30 | 33.81 | $6.90 | — |
| 2022-11-29 | 33.15 | $6.90 | — |
| 2022-11-28 | 32.47 | $6.90 | — |
| 2022-11-25 | 31.74 | $6.90 | — |
| 2022-11-23 | 30.98 | $6.90 | — |
| 2022-11-22 | 30.18 | $6.90 | — |
| 2022-11-21 | 29.34 | $6.90 | — |
| 2022-11-18 | 28.45 | $6.90 | — |
| 2022-11-17 | 27.52 | $6.90 | — |
| 2022-11-16 | 26.53 | $6.90 | — |
| 2022-11-15 | 25.50 | $6.90 | — |
| 2022-11-14 | 24.41 | $6.90 | — |
| 2022-11-11 | 23.26 | $6.90 | — |
| 2022-11-10 | 22.05 | $6.90 | — |
| 2022-11-09 | 20.78 | $6.90 | — |
| 2022-11-08 | 19.44 | $6.90 | — |
| 2022-11-07 | 18.04 | $6.90 | — |
| 2022-11-04 | 16.55 | $6.90 | — |
| 2022-11-03 | 14.99 | $6.90 | — |
| 2022-11-02 | 13.35 | $6.90 | — |
| 2022-11-01 | 11.62 | $6.90 | — |
| 2022-10-31 | 9.80 | $6.90 | — |
| 2022-10-28 | 7.89 | $6.90 | — |
| 2022-10-27 | 5.87 | $6.90 | 100 |
| 2022-10-26 | 3.75 | $6.00 | — |
| 2022-10-25 | 3.81 | $6.00 | — |
| 2022-10-24 | 3.87 | $6.00 | — |
| 2022-10-21 | 3.94 | $6.00 | — |
| 2022-10-20 | 4.01 | $6.00 | — |
| 2022-10-19 | 4.09 | $6.00 | — |
| 2022-10-18 | 4.17 | $6.00 | — |
| 2022-10-17 | 4.25 | $6.00 | — |
| 2022-10-14 | 4.34 | $6.00 | — |
| 2022-10-13 | 4.44 | $6.00 | — |
| 2022-10-12 | 4.54 | $6.00 | — |
| 2022-10-11 | 4.64 | $6.00 | — |
| 2022-10-10 | 4.75 | $6.00 | — |
| 2022-10-07 | 4.86 | $6.00 | — |
| 2022-10-06 | 4.98 | $6.00 | — |
| 2022-10-05 | 5.11 | $6.00 | — |
| 2022-10-04 | 5.25 | $6.00 | — |
| 2022-10-03 | 5.39 | $6.00 | — |
| 2022-09-30 | 5.53 | $6.00 | — |
| 2022-09-29 | 5.69 | $6.00 | — |
| 2022-09-28 | 5.86 | $6.00 | — |
| 2022-09-27 | 6.03 | $6.00 | — |
| 2022-09-26 | 6.21 | $6.00 | — |
| 2022-09-23 | 6.40 | $6.00 | — |
| 2022-09-22 | 6.60 | $6.00 | — |
| 2022-09-21 | 6.82 | $6.00 | — |
| 2022-09-20 | 7.04 | $6.00 | — |
| 2022-09-19 | 7.28 | $6.00 | — |
| 2022-09-16 | 7.52 | $3.65 | — |
| 2022-09-15 | 2.85 | $6.00 | — |
| 2022-09-14 | 2.86 | $6.00 | — |
| 2022-09-13 | 2.87 | $6.00 | — |
| 2022-09-12 | 2.88 | $6.00 | — |
| 2022-09-09 | 2.89 | $6.00 | — |
| 2022-09-08 | 2.90 | $6.00 | — |
| 2022-09-07 | 2.91 | $6.00 | — |
| 2022-09-06 | 2.92 | $6.00 | — |
| 2022-09-02 | 2.93 | $6.00 | — |
| 2022-09-01 | 2.94 | $6.00 | — |
| 2022-08-31 | 2.96 | $6.00 | — |
| 2022-08-30 | 2.97 | $6.00 | — |
| 2022-08-29 | 2.98 | $6.00 | — |
| 2022-08-26 | 3.00 | $6.00 | — |
| 2022-08-25 | 3.02 | $6.00 | — |
| 2022-08-24 | 3.03 | $6.00 | — |
| 2022-08-23 | 3.05 | $6.00 | — |
| 2022-08-22 | 3.07 | $6.00 | — |
| 2022-08-19 | 3.09 | $6.00 | — |
| 2022-08-18 | 3.11 | $6.00 | — |
| 2022-08-17 | 3.13 | $6.00 | — |
| 2022-08-16 | 3.16 | $6.00 | — |
| 2022-08-15 | 3.18 | $6.00 | — |
| 2022-08-12 | 3.21 | $6.00 | — |
| 2022-08-11 | 3.24 | $6.00 | — |
| 2022-08-10 | 3.26 | $6.00 | — |
| 2022-08-09 | 3.29 | $6.00 | — |
| 2022-08-08 | 3.33 | $6.00 | — |
| 2022-08-05 | 3.36 | $6.00 | — |
| 2022-08-04 | 3.39 | $6.00 | — |
| 2022-08-03 | 3.43 | $6.00 | — |
| 2022-08-02 | 3.47 | $6.00 | — |
| 2022-08-01 | 3.51 | $6.00 | — |
| 2022-07-29 | 3.55 | $6.00 | — |
| 2022-07-28 | 3.60 | $6.00 | — |
| 2022-07-27 | 3.65 | $6.00 | — |
| 2022-07-26 | 3.70 | $6.00 | — |
| 2022-07-25 | 3.75 | $6.00 | — |
| 2022-07-22 | 3.81 | $6.00 | — |
| 2022-07-21 | 3.87 | $6.00 | — |
| 2022-07-20 | 3.93 | $6.00 | — |
| 2022-07-19 | 3.99 | $6.00 | — |
| 2022-07-18 | 4.06 | $6.00 | — |
| 2022-07-15 | 4.13 | $6.00 | — |
| 2022-07-14 | 4.21 | $6.00 | — |
| 2022-07-13 | 4.29 | $6.00 | — |
| 2022-07-12 | 4.37 | $6.00 | — |
| 2022-07-11 | 4.46 | $6.00 | — |
| 2022-07-08 | 4.56 | $6.00 | — |
| 2022-07-07 | 4.65 | $6.00 | — |
| 2022-07-06 | 4.76 | $6.00 | — |
| 2022-07-05 | 4.87 | $6.00 | — |
| 2022-07-01 | 4.98 | $6.00 | — |
| 2022-06-30 | 5.10 | $6.00 | — |
| 2022-06-29 | 5.23 | $6.00 | — |
| 2022-06-28 | 5.36 | $6.00 | — |
| 2022-06-27 | 5.50 | $6.00 | — |
| 2022-06-24 | 5.65 | $6.00 | — |
| 2022-06-23 | 5.81 | $6.00 | — |
| 2022-06-22 | 5.97 | $6.00 | — |
| 2022-06-21 | 6.14 | $6.00 | — |
| 2022-06-17 | 6.32 | $6.00 | — |
| 2022-06-16 | 6.51 | $6.00 | — |
| 2022-06-15 | 6.72 | $6.00 | — |
| 2022-06-14 | 6.93 | $6.00 | — |
| 2022-06-13 | 7.15 | $6.00 | — |
| 2022-06-10 | 7.39 | $6.00 | — |
| 2022-06-09 | 7.63 | $6.00 | — |
| 2022-06-08 | 7.89 | $6.00 | — |
| 2022-06-07 | 8.17 | $6.00 | — |
| 2022-06-06 | 8.46 | $6.00 | — |
| 2022-06-03 | 8.76 | $6.00 | — |
| 2022-06-02 | 9.08 | $6.00 | — |
| 2022-06-01 | 9.41 | $6.00 | — |
| 2022-05-31 | 9.77 | $6.00 | — |
| 2022-05-27 | 10.14 | $6.00 | — |
| 2022-05-26 | 10.53 | $6.00 | — |
| 2022-05-25 | 10.95 | $6.00 | — |
| 2022-05-24 | 11.38 | $3.65 | — |
| 2022-05-23 | 7.11 | $6.00 | — |
| 2022-05-20 | 7.17 | $6.00 | — |
| 2022-05-19 | 7.23 | $6.00 | — |
| 2022-05-18 | 7.29 | $6.00 | — |
| 2022-05-17 | 7.35 | $6.00 | — |
| 2022-05-16 | 7.42 | $6.00 | — |
| 2022-05-13 | 7.49 | $6.00 | — |
| 2022-05-12 | 7.57 | $6.00 | — |
| 2022-05-11 | 7.64 | $6.00 | — |
| 2022-05-10 | 7.73 | $6.00 | — |
| 2022-05-09 | 7.81 | $6.00 | — |
| 2022-05-06 | 7.91 | $6.00 | — |
| 2022-05-05 | 8.00 | $6.00 | — |
| 2022-05-04 | 8.11 | $6.00 | — |
| 2022-05-03 | 8.21 | $6.00 | — |
| 2022-05-02 | 8.33 | $6.00 | — |
| 2022-04-29 | 8.44 | $6.00 | — |
| 2022-04-28 | 8.57 | $6.00 | — |
| 2022-04-27 | 8.70 | $6.00 | — |
| 2022-04-26 | 8.84 | $6.00 | — |
| 2022-04-25 | 8.99 | $6.00 | — |
| 2022-04-22 | 9.14 | $6.00 | — |
| 2022-04-21 | 9.30 | $6.00 | — |
| 2022-04-20 | 9.47 | $6.00 | — |
| 2022-04-19 | 9.65 | $6.00 | — |
| 2022-04-18 | 9.84 | $6.00 | — |
| 2022-04-14 | 10.04 | $6.00 | — |
| 2022-04-13 | 10.25 | $6.00 | — |
| 2022-04-12 | 10.46 | $6.00 | — |
| 2022-04-11 | 10.70 | $6.00 | — |
| 2022-04-08 | 10.94 | $6.00 | — |
| 2022-04-07 | 11.20 | $6.00 | — |
| 2022-04-06 | 11.47 | $6.00 | — |
| 2022-04-05 | 11.75 | $6.00 | — |
| 2022-04-04 | 12.05 | $6.00 | — |
| 2022-04-01 | 12.36 | $6.00 | — |
| 2022-03-31 | 12.70 | $6.00 | — |
| 2022-03-30 | 13.04 | $6.00 | — |
| 2022-03-29 | 13.41 | $6.00 | — |
| 2022-03-28 | 13.80 | $6.00 | — |
| 2022-03-25 | 14.20 | $6.00 | — |
| 2022-03-24 | 14.63 | $6.00 | — |
| 2022-03-23 | 15.08 | $6.00 | — |
| 2022-03-22 | 15.56 | $6.00 | — |
| 2022-03-21 | 16.06 | $6.00 | — |
| 2022-03-18 | 16.58 | $6.00 | — |
| 2022-03-17 | 17.14 | $6.00 | — |
| 2022-03-16 | 17.72 | $6.00 | — |
| 2022-03-15 | 18.33 | $6.00 | — |
| 2022-03-14 | 18.98 | $6.00 | — |
| 2022-03-11 | 19.66 | $6.00 | — |
| 2022-03-10 | 20.37 | $6.00 | — |
| 2022-03-09 | 21.13 | $6.00 | — |
| 2022-03-08 | 21.92 | $6.00 | — |
| 2022-03-07 | 22.75 | $6.00 | — |
| 2022-03-04 | 23.63 | $6.00 | — |
| 2022-03-03 | 24.56 | $6.00 | — |
| 2022-03-02 | 25.53 | $6.00 | — |
| 2022-03-01 | 26.55 | $6.00 | — |
| 2022-02-28 | 27.63 | $6.00 | — |
| 2022-02-25 | 28.77 | $6.00 | — |
| 2022-02-24 | 29.96 | $6.00 | — |
| 2022-02-23 | 31.22 | $6.00 | — |
| 2022-02-22 | 32.54 | $6.00 | — |
| 2022-02-18 | 33.93 | $6.00 | — |
| 2022-02-17 | 35.40 | $6.00 | — |
| 2022-02-16 | 36.95 | $3.65 | — |
| 2022-02-15 | 35.32 | $6.00 | — |
| 2022-02-14 | 35.73 | $6.00 | — |
| 2022-02-11 | 36.17 | $6.00 | — |
| 2022-02-10 | 36.63 | $6.00 | — |
| 2022-02-09 | 37.11 | $6.00 | — |
| 2022-02-08 | 37.62 | $6.00 | — |
| 2022-02-07 | 38.15 | $6.00 | — |
| 2022-02-04 | 38.72 | $6.00 | — |
| 2022-02-03 | 39.31 | $6.00 | — |
| 2022-02-02 | 39.94 | $6.00 | — |
| 2022-02-01 | 40.60 | $6.00 | — |
| 2022-01-31 | 41.29 | $6.00 | — |
| 2022-01-28 | 42.02 | $6.00 | — |
| 2022-01-27 | 42.78 | $6.00 | — |
| 2022-01-26 | 43.59 | $6.00 | — |
| 2022-01-25 | 44.44 | $6.00 | — |
| 2022-01-24 | 45.34 | $6.00 | — |
| 2022-01-21 | 46.28 | $6.00 | — |
| 2022-01-20 | 47.27 | $6.00 | — |
| 2022-01-19 | 48.32 | $6.00 | — |
| 2022-01-18 | 49.41 | $6.00 | — |
| 2022-01-14 | 50.57 | $6.00 | — |
| 2022-01-13 | 51.79 | $6.00 | — |
| 2022-01-12 | 53.07 | $6.00 | — |
| 2022-01-11 | 54.42 | $6.00 | — |
| 2022-01-10 | 55.84 | $6.00 | — |
| 2022-01-07 | 57.34 | $6.00 | — |
| 2022-01-06 | 58.91 | $6.00 | — |
| 2022-01-05 | 60.57 | $6.00 | — |
| 2022-01-04 | 62.31 | $6.00 | — |
| 2022-01-03 | 64.14 | $6.00 | — |
| 2021-12-31 | 66.08 | $6.00 | — |
| 2021-12-30 | 68.11 | $6.00 | — |
| 2021-12-29 | 70.25 | $6.00 | — |
| 2021-12-28 | 72.50 | $6.00 | — |
| 2021-12-27 | 74.88 | $6.00 | — |
| 2021-12-23 | 77.37 | $6.00 | — |
| 2021-12-22 | 80.00 | $6.00 | — |
| 2021-12-21 | 82.77 | $6.00 | — |
| 2021-12-20 | 85.68 | $6.00 | — |
| 2021-12-17 | 88.75 | $3.65 | — |
| 2021-12-16 | 92.50 | $6.00 | — |
| 2021-12-15 | 92.11 | $6.00 | — |
| 2021-12-14 | 91.70 | $6.00 | — |
| 2021-12-13 | 91.27 | $6.00 | — |
| 2021-12-10 | 90.81 | $6.00 | — |
| 2021-12-09 | 90.34 | $6.00 | — |
| 2021-12-08 | 89.83 | $6.00 | 247 |
| 2021-12-07 | 89.30 | $3.65 | — |
| 2021-12-06 | 89.28 | $3.65 | — |
| 2021-12-03 | 89.25 | $3.65 | — |
| 2021-12-02 | 89.23 | $3.65 | — |
| 2021-12-01 | 89.20 | $3.65 | — |
| 2021-11-30 | 89.17 | $3.65 | — |
| 2021-11-29 | 89.15 | $3.65 | — |
| 2021-11-26 | 89.11 | $3.65 | — |
| 2021-11-24 | 89.08 | $3.65 | — |
| 2021-11-23 | 89.05 | $3.65 | — |
| 2021-11-22 | 89.01 | $3.65 | — |
| 2021-11-19 | 88.97 | $3.65 | — |
| 2021-11-18 | 88.93 | $3.65 | — |
| 2021-11-17 | 88.89 | $3.65 | — |
| 2021-11-16 | 88.85 | $3.65 | — |
| 2021-11-15 | 88.80 | $3.65 | — |
| 2021-11-12 | 88.75 | $3.65 | — |
| 2021-11-11 | 88.70 | $3.65 | — |
| 2021-11-10 | 88.65 | $3.65 | — |
| 2021-11-09 | 88.59 | $3.65 | — |
| 2021-11-08 | 88.53 | $3.65 | — |
| 2021-11-05 | 88.46 | $3.65 | — |
| 2021-11-04 | 88.40 | $3.65 | — |
| 2021-11-03 | 88.33 | $3.65 | — |
| 2021-11-02 | 88.25 | $3.65 | — |
| 2021-11-01 | 88.18 | $3.65 | — |
| 2021-10-29 | 88.09 | $3.65 | — |
| 2021-10-28 | 88.01 | $3.65 | — |
| 2021-10-27 | 87.92 | $3.65 | — |
| 2021-10-26 | 87.82 | $3.65 | — |
| 2021-10-25 | 87.72 | $3.65 | — |
| 2021-10-22 | 87.62 | $3.65 | — |
| 2021-10-21 | 87.50 | $3.65 | — |
| 2021-10-20 | 87.39 | $3.65 | — |
| 2021-10-19 | 87.26 | $3.65 | — |
| 2021-10-18 | 87.13 | $3.65 | — |
| 2021-10-15 | 87.00 | $3.65 | — |
| 2021-10-14 | 86.85 | $3.65 | — |
| 2021-10-13 | 86.70 | $3.65 | — |
| 2021-10-12 | 86.54 | $3.65 | — |
| 2021-10-11 | 86.37 | $3.65 | — |
| 2021-10-08 | 86.20 | $3.65 | — |
| 2021-10-07 | 86.01 | $3.65 | — |
| 2021-10-06 | 85.81 | $3.65 | — |
| 2021-10-05 | 85.61 | $3.65 | — |
| 2021-10-04 | 85.39 | $3.65 | — |
| 2021-10-01 | 85.16 | $3.65 | — |
| 2021-09-30 | 84.92 | $3.65 | — |
| 2021-09-29 | 84.67 | $3.65 | — |
| 2021-09-28 | 84.40 | $3.65 | — |
| 2021-09-27 | 84.12 | $3.65 | — |
| 2021-09-24 | 83.83 | $3.65 | — |
| 2021-09-23 | 83.52 | $3.65 | — |
| 2021-09-22 | 83.19 | $3.65 | — |
| 2021-09-21 | 82.85 | $3.65 | — |
| 2021-09-20 | 82.48 | $3.65 | — |
| 2021-09-17 | 82.10 | $3.65 | — |
| 2021-09-16 | 81.70 | $3.65 | — |
| 2021-09-15 | 81.28 | $3.65 | — |
| 2021-09-14 | 80.83 | $3.65 | — |
| 2021-09-13 | 80.36 | $3.65 | — |
| 2021-09-10 | 79.87 | $3.65 | — |
| 2021-09-09 | 79.35 | $3.65 | — |
| 2021-09-08 | 78.80 | $3.65 | — |
| 2021-09-07 | 78.23 | $3.65 | — |
| 2021-09-03 | 77.62 | $3.65 | — |
| 2021-09-02 | 76.99 | $3.65 | — |
| 2021-09-01 | 76.32 | $3.65 | — |
| 2021-08-31 | 75.61 | $3.65 | — |
| 2021-08-30 | 74.87 | $3.65 | — |
| 2021-08-27 | 74.08 | $3.65 | — |
| 2021-08-26 | 73.26 | $3.65 | — |
| 2021-08-25 | 72.39 | $3.65 | — |
| 2021-08-24 | 71.48 | $3.65 | — |
| 2021-08-23 | 70.52 | $3.65 | — |
| 2021-08-20 | 69.51 | $3.65 | — |
| 2021-08-19 | 68.44 | $3.65 | — |
| 2021-08-18 | 67.32 | $3.65 | — |
| 2021-08-17 | 66.15 | $3.65 | — |
| 2021-08-16 | 64.90 | $3.65 | — |
| 2021-08-13 | 63.60 | $3.65 | — |
| 2021-08-12 | 62.22 | $3.65 | — |
| 2021-08-11 | 60.77 | $3.65 | — |
| 2021-08-10 | 59.25 | $3.65 | — |
| 2021-08-09 | 57.64 | $3.65 | — |
| 2021-08-06 | 55.96 | $3.65 | — |
| 2021-08-05 | 54.18 | $3.65 | — |
| 2021-08-04 | 52.31 | $3.65 | — |
| 2021-08-03 | 50.34 | $3.65 | — |
| 2021-08-02 | 48.26 | $3.65 | — |
| 2021-07-30 | 46.08 | $3.65 | — |
| 2021-07-29 | 43.78 | $3.65 | — |
| 2021-07-28 | 41.37 | $3.65 | — |
| 2021-07-27 | 38.82 | $3.65 | — |
| 2021-07-26 | 36.14 | $3.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected