Is Invesco AI and Next Gen Software ETF (IGPT) a Buy, Sell, or Hold?
AMEX : IGPT
Invesco AI and Next Gen Software ETF — Stock Chart
$86.71 USD
$0.51 (0.59%)
- Volume
- 432.73K
- Average Volume
- 230.65K
- Market Capitalization
- $747.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $109.32
- Year Low
- $48.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IGPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $89.16 | $86.71 | -2.75% | 434.12K |
| 2026-07-30 | $83.42 | $86.20 | 3.33% | 379.4K |
| 2026-07-29 | $84.03 | $81.36 | -3.18% | 411.71K |
| 2026-07-28 | $84.75 | $84.17 | -0.68% | 237.45K |
| 2026-07-27 | $90.05 | $87.46 | -2.88% | 132.16K |
| 2026-07-24 | $91.05 | $88.68 | -2.60% | 286.2K |
| 2026-07-23 | $91.83 | $91.75 | -0.09% | 260.7K |
| 2026-07-22 | $92.12 | $93.32 | 1.30% | 173K |
| 2026-07-21 | $92.10 | $93.35 | 1.36% | 233.5K |
| 2026-07-20 | $89.74 | $88.97 | -0.86% | 658.8K |
| 2026-07-17 | $86.72 | $88.47 | 2.02% | 240.24K |
| 2026-07-16 | $92.00 | $89.74 | -2.46% | 176.12K |
| 2026-07-15 | $96.65 | $94.31 | -2.42% | 85900 |
| 2026-07-14 | $96.85 | $96.37 | -0.50% | 69577 |
| 2026-07-13 | $95.85 | $94.53 | -1.38% | 179.6K |
| 2026-07-10 | $97.80 | $98.96 | 1.19% | 140.7K |
| 2026-07-09 | $97.76 | $98.75 | 1.01% | 202.7K |
| 2026-07-08 | $93.28 | $95.56 | 2.44% | 217K |
| 2026-07-07 | $94.94 | $94.62 | -0.34% | 206.67K |
| 2026-07-06 | $97.45 | $98.14 | 0.71% | 136.6K |
| 2026-07-02 | $99.38 | $95.27 | -4.14% | 230.79K |
| 2026-07-01 | $101.39 | $100.14 | -1.23% | 140.49K |
| 2026-06-30 | $101.39 | $104.10 | 2.67% | 129.6K |
| 2026-06-29 | $99.38 | $101.31 | 1.94% | 736.45K |
| 2026-06-26 | $99.45 | $98.84 | -0.61% | 174.7K |
| 2026-06-25 | $105.10 | $102.94 | -2.06% | 143.07K |
| 2026-06-24 | $101.12 | $99.85 | -1.26% | 129.6K |
| 2026-06-23 | $100.54 | $100.50 | -0.04% | 186.15K |
| 2026-06-22 | $108.28 | $108.11 | -0.16% | 166.79K |
| 2026-06-18 | $105.05 | $106.40 | 1.29% | 322.56K |
| 2026-06-17 | $102.37 | $100.80 | -1.53% | 198.3K |
| 2026-06-16 | $103.45 | $99.96 | -3.37% | 261K |
| 2026-06-15 | $101.68 | $102.97 | 1.27% | 189.65K |
| 2026-06-12 | $95.64 | $97.26 | 1.69% | 140.7K |
| 2026-06-11 | $92.50 | $96.88 | 4.74% | 223.61K |
| 2026-06-10 | $92.22 | $90.76 | -1.58% | 198.4K |
| 2026-06-09 | $97.31 | $93.99 | -3.41% | 284.46K |
| 2026-06-08 | $94.99 | $95.14 | 0.16% | 236.18K |
| 2026-06-05 | $96.18 | $90.89 | -5.50% | 324.6K |
| 2026-06-04 | $99.40 | $100.53 | 1.14% | 195.44K |
| 2026-06-03 | $102.58 | $102.58 | 0.00% | 392.36K |
| 2026-06-02 | $101.16 | $102.18 | 1.01% | 172.73K |
| 2026-06-01 | $99.86 | $101.87 | 2.01% | 233.52K |
| 2026-05-29 | $99.83 | $99.70 | -0.13% | 284.84K |
| 2026-05-28 | $97.99 | $99.47 | 1.51% | 351.73K |
| 2026-05-27 | $99.04 | $97.56 | -1.49% | 196.8K |
| 2026-05-26 | $94.93 | $97.69 | 2.91% | 307.47K |
| 2026-05-22 | $91.63 | $91.82 | 0.21% | 156.86K |
| 2026-05-21 | $88.94 | $91.03 | 2.35% | 166.8K |
| 2026-05-20 | $87.46 | $89.08 | 1.85% | 162.81K |
| 2026-05-19 | $85.00 | $86.26 | 1.48% | 166.6K |
| 2026-05-18 | $89.30 | $86.73 | -2.88% | 215.85K |
| 2026-05-15 | $87.94 | $87.71 | -0.26% | 216.97K |
| 2026-05-14 | $90.13 | $90.81 | 0.75% | 120.1K |
| 2026-05-13 | $91.51 | $91.58 | 0.08% | 117.05K |
| 2026-05-12 | $90.36 | $89.53 | -0.92% | 218.12K |
| 2026-05-11 | $92.27 | $93.14 | 0.94% | 365.85K |
| 2026-05-08 | $87.30 | $90.95 | 4.18% | 289.81K |
| 2026-05-07 | $86.69 | $85.51 | -1.36% | 110.51K |
| 2026-05-06 | $86.01 | $86.83 | 0.95% | 155.01K |
| 2026-05-05 | $81.58 | $83.55 | 2.41% | 258.4K |
| 2026-05-04 | $80.26 | $79.90 | -0.45% | 165.21K |
| 2026-05-01 | $77.88 | $79.24 | 1.75% | 236.4K |
| 2026-04-30 | $77.40 | $77.79 | 0.50% | 69826 |
| 2026-04-29 | $75.86 | $76.25 | 0.51% | 52949 |
| 2026-04-28 | $74.49 | $74.99 | 0.67% | 57000 |
| 2026-04-27 | $75.96 | $76.16 | 0.26% | 90410 |
| 2026-04-24 | $74.21 | $75.33 | 1.51% | 69962 |
| 2026-04-23 | $72.21 | $71.79 | -0.58% | 51499 |
| 2026-04-22 | $72.03 | $73.03 | 1.39% | 95845 |
| 2026-04-21 | $71.43 | $70.65 | -1.09% | 55500 |
| 2026-04-20 | $70.58 | $70.67 | 0.13% | 54804 |
| 2026-04-17 | $70.48 | $70.84 | 0.51% | 62600 |
| 2026-04-16 | $69.22 | $69.76 | 0.78% | 66946 |
| 2026-04-15 | $68.27 | $68.78 | 0.75% | 43600 |
| 2026-04-14 | $67.00 | $68.41 | 2.10% | 64019 |
| 2026-04-13 | $64.29 | $65.98 | 2.63% | 54729 |
| 2026-04-10 | $64.41 | $64.33 | -0.12% | 81124 |
| 2026-04-09 | $63.62 | $63.95 | 0.52% | 44721 |
| 2026-04-08 | $64.23 | $63.85 | -0.59% | 55050 |
| 2026-04-07 | $60.17 | $60.49 | 0.53% | 20600 |
| 2026-04-06 | $59.98 | $60.27 | 0.48% | 23400 |
| 2026-04-02 | $57.55 | $59.42 | 3.25% | 47100 |
| 2026-04-01 | $58.96 | $59.45 | 0.83% | 103.61K |
| 2026-03-31 | $56.04 | $58.06 | 3.60% | 36100 |
| 2026-03-30 | $57.36 | $55.49 | -3.26% | 103.9K |
| 2026-03-27 | $57.55 | $56.92 | -1.09% | 39100 |
| 2026-03-26 | $59.55 | $57.97 | -2.65% | 32351 |
| 2026-03-25 | $60.73 | $60.62 | -0.18% | 22242 |
| 2026-03-24 | $60.29 | $60.29 | 0.00% | 36400 |