Is Invesco AI and Next Gen Software ETF (IGPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco AI and Next Gen Software ETF (IGPT) research center and poll results.
AMEX : IGPT
Invesco AI and Next Gen Software ETF — Technical Indicators
$89.51 USD
$2.8 (3.23%)
- Volume
- 237.13K
- Average Volume
- 230.65K
- Market Capitalization
- $771.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $109.32
- Year Low
- $48.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
91.14
2026-08-03
Close Price
$89.51
Vol: 238134
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.23
Average
45.04
Maximum
100.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 91.14 | $89.51 | 238134 |
| 2026-07-31 | 91.57 | $86.71 | 434118 |
| 2026-07-30 | 92.00 | $86.20 | 379400 |
| 2026-07-29 | 92.70 | $81.36 | 411711 |
| 2026-07-28 | 93.83 | $84.17 | 237448 |
| 2026-07-27 | 94.69 | $87.46 | 132157 |
| 2026-07-24 | 95.26 | $88.68 | 286200 |
| 2026-07-23 | 95.97 | $91.75 | 260700 |
| 2026-07-22 | 96.38 | $93.32 | 173000 |
| 2026-07-21 | 96.74 | $93.35 | 233500 |
| 2026-07-20 | 97.47 | $88.97 | 658800 |
| 2026-07-17 | 98.35 | $88.47 | 240235 |
| 2026-07-16 | 98.96 | $89.74 | 176119 |
| 2026-07-15 | 99.47 | $94.31 | 85900 |
| 2026-07-14 | 99.91 | $96.37 | 69577 |
| 2026-07-13 | 99.95 | $94.53 | 179600 |
| 2026-07-10 | 100.07 | $98.96 | 140695 |
| 2026-07-09 | 99.66 | $98.75 | 202700 |
| 2026-07-08 | 99.42 | $95.56 | 217002 |
| 2026-07-07 | 99.40 | $94.62 | 206667 |
| 2026-07-06 | 99.21 | $98.14 | 136600 |
| 2026-07-02 | 99.33 | $95.27 | 230791 |
| 2026-07-01 | 99.70 | $100.14 | 140492 |
| 2026-06-30 | 99.80 | $104.10 | 129600 |
| 2026-06-29 | 99.69 | $101.31 | 736448 |
| 2026-06-26 | 99.61 | $98.84 | 174700 |
| 2026-06-25 | 99.64 | $102.94 | 143068 |
| 2026-06-24 | 99.37 | $99.85 | 129600 |
| 2026-06-23 | 99.26 | $100.50 | 186150 |
| 2026-06-22 | 98.83 | $108.11 | 166792 |
| 2026-06-18 | 97.97 | $106.40 | 322561 |
| 2026-06-17 | 97.11 | $100.80 | 198300 |
| 2026-06-16 | 96.38 | $99.96 | 261000 |
| 2026-06-15 | 95.72 | $102.97 | 189649 |
| 2026-06-12 | 94.96 | $97.26 | 140700 |
| 2026-06-11 | 94.63 | $96.88 | 223614 |
| 2026-06-10 | 94.37 | $90.76 | 198400 |
| 2026-06-09 | 94.31 | $93.99 | 284464 |
| 2026-06-08 | 94.27 | $95.14 | 236176 |
| 2026-06-05 | 94.06 | $90.89 | 324600 |
| 2026-06-04 | 93.79 | $100.53 | 195439 |
| 2026-06-03 | 93.10 | $102.58 | 392364 |
| 2026-06-02 | 92.15 | $102.18 | 172734 |
| 2026-06-01 | 91.04 | $101.87 | 233523 |
| 2026-05-29 | 89.90 | $99.70 | 284845 |
| 2026-05-28 | 88.81 | $99.47 | 351726 |
| 2026-05-27 | 87.65 | $97.56 | 196800 |
| 2026-05-26 | 86.52 | $97.69 | 307474 |
| 2026-05-22 | 85.44 | $91.82 | 156862 |
| 2026-05-21 | 84.62 | $91.03 | 166800 |
| 2026-05-20 | 83.66 | $89.08 | 162811 |
| 2026-05-19 | 82.85 | $86.26 | 166600 |
| 2026-05-18 | 82.07 | $86.73 | 215850 |
| 2026-05-15 | 81.27 | $87.71 | 216966 |
| 2026-05-14 | 80.43 | $90.81 | 120100 |
| 2026-05-13 | 79.37 | $91.58 | 117046 |
| 2026-05-12 | 78.23 | $89.53 | 218118 |
| 2026-05-11 | 77.18 | $93.14 | 365852 |
| 2026-05-08 | 75.82 | $90.95 | 289812 |
| 2026-05-07 | 74.49 | $85.51 | 110508 |
| 2026-05-06 | 73.41 | $86.83 | 155011 |
| 2026-05-05 | 72.26 | $83.55 | 258398 |
| 2026-05-04 | 71.11 | $79.90 | 165208 |
| 2026-05-01 | 70.13 | $79.24 | 236400 |
| 2026-04-30 | 69.14 | $77.79 | 69826 |
| 2026-04-29 | 68.22 | $76.25 | 52949 |
| 2026-04-28 | 67.31 | $74.99 | 57000 |
| 2026-04-27 | 66.34 | $76.16 | 90410 |
| 2026-04-24 | 65.37 | $75.33 | 69962 |
| 2026-04-23 | 64.51 | $71.79 | 51499 |
| 2026-04-22 | 63.95 | $73.03 | 95845 |
| 2026-04-21 | 63.31 | $70.65 | 55500 |
| 2026-04-20 | 62.84 | $70.67 | 54804 |
| 2026-04-17 | 62.33 | $70.84 | 62600 |
| 2026-04-16 | 61.92 | $69.76 | 66946 |
| 2026-04-15 | 61.56 | $68.78 | 43600 |
| 2026-04-14 | 61.28 | $68.41 | 64019 |
| 2026-04-13 | 60.98 | $65.98 | 54729 |
| 2026-04-10 | 60.73 | $64.33 | 81124 |
| 2026-04-09 | 60.55 | $63.95 | 44721 |
| 2026-04-08 | 60.49 | $63.85 | 55050 |
| 2026-04-07 | 60.41 | $60.49 | 20600 |
| 2026-04-06 | 60.47 | $60.27 | 23400 |
| 2026-04-02 | 60.47 | $59.42 | 47100 |
| 2026-04-01 | 60.59 | $59.45 | 103614 |
| 2026-03-31 | 60.76 | $58.06 | 36100 |
| 2026-03-30 | 60.90 | $55.49 | 103900 |
| 2026-03-27 | 61.30 | $56.92 | 39100 |
| 2026-03-26 | 61.64 | $57.97 | 32351 |
| 2026-03-25 | 61.96 | $60.62 | 22242 |
| 2026-03-24 | 62.18 | $60.29 | 36400 |
| 2026-03-23 | 62.35 | $61.26 | 31000 |
| 2026-03-20 | 62.41 | $60.48 | 44962 |
| 2026-03-19 | 62.58 | $62.62 | 24700 |
| 2026-03-18 | 62.58 | $62.59 | 31649 |
| 2026-03-17 | 62.60 | $63.12 | 29000 |
| 2026-03-16 | 62.56 | $62.51 | 30400 |
| 2026-03-13 | 62.57 | $60.81 | 58051 |
| 2026-03-12 | 62.66 | $60.79 | 32910 |
| 2026-03-11 | 62.78 | $62.80 | 29100 |
| 2026-03-10 | 62.77 | $62.15 | 23500 |
| 2026-03-09 | 62.83 | $61.86 | 134406 |
| 2026-03-06 | 62.87 | $60.10 | 81521 |
| 2026-03-05 | 62.88 | $61.90 | 58465 |
| 2026-03-04 | 62.86 | $62.82 | 35346 |
| 2026-03-03 | 62.92 | $60.97 | 41319 |
| 2026-03-02 | 63.15 | $63.42 | 32131 |
| 2026-02-27 | 63.21 | $63.77 | 23200 |
| 2026-02-26 | 63.34 | $64.26 | 59810 |
| 2026-02-25 | 63.46 | $65.01 | 32149 |
| 2026-02-24 | 63.46 | $63.79 | 21700 |
| 2026-02-23 | 63.48 | $62.44 | 35400 |
| 2026-02-20 | 63.57 | $63.81 | 46139 |
| 2026-02-19 | 63.61 | $62.73 | 67148 |
| 2026-02-18 | 63.66 | $63.01 | 29043 |
| 2026-02-17 | 63.58 | $62.17 | 60114 |
| 2026-02-13 | 63.60 | $62.85 | 38932 |
| 2026-02-12 | 63.58 | $62.52 | 51327 |
| 2026-02-11 | 63.55 | $63.13 | 82000 |
| 2026-02-10 | 63.52 | $62.70 | 44100 |
| 2026-02-09 | 63.52 | $63.35 | 32819 |
| 2026-02-06 | 63.48 | $62.64 | 61600 |
| 2026-02-05 | 63.44 | $60.40 | 110573 |
| 2026-02-04 | 63.55 | $61.33 | 211613 |
| 2026-02-03 | 63.63 | $64.12 | 106705 |
| 2026-02-02 | 63.48 | $65.52 | 103300 |
| 2026-01-30 | 63.26 | $64.72 | 50705 |
| 2026-01-29 | 62.99 | $66.29 | 119202 |
| 2026-01-28 | 62.69 | $66.60 | 92900 |
| 2026-01-27 | 62.36 | $65.16 | 64000 |
| 2026-01-26 | 62.10 | $64.05 | 50878 |
| 2026-01-23 | 61.88 | $64.38 | 38319 |
| 2026-01-22 | 61.63 | $64.54 | 70800 |
| 2026-01-21 | 61.37 | $63.66 | 40116 |
| 2026-01-20 | 61.13 | $61.48 | 62722 |
| 2026-01-16 | 60.93 | $62.62 | 46100 |
| 2026-01-15 | 60.61 | $62.31 | 42934 |
| 2026-01-14 | 60.37 | $62.09 | 70400 |
| 2026-01-13 | 60.15 | $62.52 | 42605 |
| 2026-01-12 | 59.91 | $62.62 | 77809 |
| 2026-01-09 | 59.75 | $62.58 | 44550 |
| 2026-01-08 | 59.62 | $61.76 | 95800 |
| 2026-01-07 | 59.51 | $62.69 | 40400 |
| 2026-01-06 | 59.33 | $62.81 | 66140 |
| 2026-01-05 | 59.15 | $61.24 | 33323 |
| 2026-01-02 | 58.99 | $61.01 | 30436 |
| 2025-12-31 | 58.86 | $59.47 | 16300 |
| 2025-12-30 | 58.80 | $60.22 | 75400 |
| 2025-12-29 | 58.68 | $60.00 | 66568 |
| 2025-12-26 | 58.57 | $59.93 | 9800 |
| 2025-12-24 | 58.42 | $59.71 | 10600 |
| 2025-12-23 | 58.25 | $59.34 | 73726 |
| 2025-12-22 | 58.11 | $59.36 | 43800 |
| 2025-12-19 | 57.87 | $58.77 | 24439 |
| 2025-12-18 | 57.64 | $57.53 | 27934 |
| 2025-12-17 | 57.58 | $56.15 | 34900 |
| 2025-12-16 | 57.58 | $57.52 | 16400 |
| 2025-12-15 | 57.57 | $57.69 | 29042 |
| 2025-12-12 | 57.59 | $57.73 | 37113 |
| 2025-12-11 | 57.61 | $59.47 | 38200 |
| 2025-12-10 | 57.64 | $60.09 | 35600 |
| 2025-12-09 | 57.62 | $59.39 | 22800 |
| 2025-12-08 | 57.67 | $59.24 | 18800 |
| 2025-12-05 | 57.63 | $59.08 | 21842 |
| 2025-12-04 | 57.61 | $58.15 | 26900 |
| 2025-12-03 | 57.73 | $58.43 | 58214 |
| 2025-12-02 | 57.76 | $58.19 | 34421 |
| 2025-12-01 | 57.93 | $57.79 | 123810 |
| 2025-11-28 | 58.07 | $57.79 | 5240 |
| 2025-11-26 | 58.20 | $56.99 | 21300 |
| 2025-11-25 | 58.42 | $56.38 | 32117 |
| 2025-11-24 | 58.64 | $56.43 | 36900 |
| 2025-11-21 | 58.88 | $54.62 | 78600 |
| 2025-11-20 | 59.14 | $54.18 | 74200 |
| 2025-11-19 | 59.35 | $56.23 | 25634 |
| 2025-11-18 | 59.41 | $56.24 | 77500 |
| 2025-11-17 | 59.49 | $57.38 | 29836 |
| 2025-11-14 | 59.52 | $58.01 | 91700 |
| 2025-11-13 | 59.46 | $58.08 | 48900 |
| 2025-11-12 | 59.39 | $60.10 | 31400 |
| 2025-11-11 | 59.21 | $59.61 | 36400 |
| 2025-11-10 | 58.99 | $60.46 | 39400 |
| 2025-11-07 | 58.78 | $58.47 | 80219 |
| 2025-11-06 | 58.60 | $58.74 | 62013 |
| 2025-11-05 | 58.53 | $60.40 | 41500 |
| 2025-11-04 | 58.39 | $59.19 | 70634 |
| 2025-11-03 | 58.25 | $61.46 | 44491 |
| 2025-10-31 | 58.02 | $60.66 | 23032 |
| 2025-10-30 | 57.77 | $60.29 | 25459 |
| 2025-10-29 | 57.53 | $61.50 | 59785 |
| 2025-10-28 | 57.19 | $60.82 | 70932 |
| 2025-10-27 | 56.85 | $61.17 | 98300 |
| 2025-10-24 | 56.49 | $59.82 | 55309 |
| 2025-10-23 | 56.18 | $58.35 | 18405 |
| 2025-10-22 | 55.94 | $57.42 | 62300 |
| 2025-10-21 | 55.77 | $57.86 | 46300 |
| 2025-10-20 | 55.60 | $57.95 | 96023 |
| 2025-10-17 | 55.46 | $56.87 | 36500 |
| 2025-10-16 | 55.35 | $56.62 | 77657 |
| 2025-10-15 | 55.26 | $56.49 | 38954 |
| 2025-10-14 | 55.12 | $55.31 | 50700 |
| 2025-10-13 | 55.04 | $56.24 | 33600 |
| 2025-10-10 | 54.90 | $54.74 | 69248 |
| 2025-10-09 | 54.81 | $57.44 | 43500 |
| 2025-10-08 | 54.58 | $57.66 | 236208 |
| 2025-10-07 | 54.32 | $56.26 | 67600 |
| 2025-10-06 | 54.12 | $56.99 | 56525 |
| 2025-10-03 | 53.87 | $55.54 | 60351 |
| 2025-10-02 | 53.67 | $55.58 | 36135 |
| 2025-10-01 | 53.45 | $54.74 | 56900 |
| 2025-09-30 | 53.24 | $54.03 | 20000 |
| 2025-09-29 | 53.06 | $53.93 | 34852 |
| 2025-09-26 | 52.91 | $53.60 | 35206 |
| 2025-09-25 | 52.81 | $53.55 | 52622 |
| 2025-09-24 | 52.67 | $53.93 | 38229 |
| 2025-09-23 | 52.51 | $54.59 | 36600 |
| 2025-09-22 | 52.30 | $55.01 | 54519 |
| 2025-09-19 | 52.08 | $54.68 | 41900 |
| 2025-09-18 | 51.81 | $54.91 | 41600 |
| 2025-09-17 | 51.55 | $53.60 | 30726 |
| 2025-09-16 | 51.38 | $53.75 | 28500 |
| 2025-09-15 | 51.25 | $53.42 | 26736 |
| 2025-09-12 | 51.13 | $53.01 | 39823 |
| 2025-09-11 | 51.05 | $52.87 | 70152 |
| 2025-09-10 | 50.98 | $52.32 | 41113 |
| 2025-09-09 | 50.91 | $52.35 | 47700 |
| 2025-09-08 | 50.80 | $51.92 | 26832 |
| 2025-09-05 | 50.72 | $51.56 | 44200 |
| 2025-09-04 | 50.65 | $51.18 | 28500 |
| 2025-09-03 | 50.59 | $50.68 | 33608 |
| 2025-09-02 | 50.57 | $50.39 | 36600 |
| 2025-08-29 | 50.58 | $50.88 | 22012 |
| 2025-08-28 | 50.52 | $51.58 | 77209 |
| 2025-08-27 | 50.47 | $50.83 | 38400 |
| 2025-08-26 | 50.48 | $50.57 | 132100 |
| 2025-08-25 | 50.50 | $50.40 | 43100 |
| 2025-08-22 | 50.52 | $50.67 | 49224 |
| 2025-08-21 | 50.51 | $49.36 | 82000 |
| 2025-08-20 | 50.57 | $49.65 | 59608 |
| 2025-08-19 | 50.61 | $50.16 | 37561 |
| 2025-08-18 | 50.59 | $51.17 | 139939 |
| 2025-08-15 | 50.54 | $51.14 | 31200 |
| 2025-08-14 | 50.48 | $51.25 | 56364 |
| 2025-08-13 | 50.41 | $51.46 | 68026 |
| 2025-08-12 | 50.33 | $50.98 | 90533 |
| 2025-08-11 | 50.26 | $50.22 | 35921 |
| 2025-08-08 | 50.21 | $50.17 | 24511 |
| 2025-08-07 | 50.16 | $50.24 | 37800 |
| 2025-08-06 | 50.12 | $50.07 | 37600 |
| 2025-08-05 | 50.09 | $50.22 | 55800 |
| 2025-08-04 | 50.02 | $50.64 | 32444 |
| 2025-08-01 | 49.91 | $49.58 | 81834 |
| 2025-07-31 | 49.89 | $50.67 | 42551 |
| 2025-07-30 | 49.81 | $51.00 | 43100 |
| 2025-07-29 | 49.68 | $50.88 | 41661 |
| 2025-07-28 | 49.59 | $50.82 | 37342 |
| 2025-07-25 | 49.49 | $50.55 | 41809 |
| 2025-07-24 | 49.39 | $50.45 | 84103 |
| 2025-07-23 | 49.29 | $50.44 | 35100 |
| 2025-07-22 | 49.16 | $49.94 | 35700 |
| 2025-07-21 | 48.99 | $50.17 | 36530 |
| 2025-07-18 | 48.80 | $49.88 | 23934 |
| 2025-07-17 | 48.65 | $49.91 | 38900 |
| 2025-07-16 | 48.48 | $49.75 | 24700 |
| 2025-07-15 | 48.35 | $49.60 | 36266 |
| 2025-07-14 | 48.17 | $49.24 | 46856 |
| 2025-07-11 | 48.05 | $49.22 | 35534 |
| 2025-07-10 | 47.94 | $49.46 | 26900 |
| 2025-07-09 | 47.84 | $49.29 | 25647 |
| 2025-07-08 | 47.72 | $48.97 | 36267 |
| 2025-07-07 | 47.60 | $48.44 | 35711 |
| 2025-07-03 | 47.48 | $49.19 | 22100 |
| 2025-07-02 | 47.34 | $48.92 | 29400 |
| 2025-07-01 | 47.19 | $48.40 | 39700 |
| 2025-06-30 | 47.03 | $49.15 | 74800 |
| 2025-06-27 | 46.81 | $48.85 | 66300 |
| 2025-06-26 | 46.63 | $48.59 | 30664 |
| 2025-06-25 | 46.45 | $48.29 | 58043 |
| 2025-06-24 | 46.32 | $47.93 | 40500 |
| 2025-06-23 | 46.14 | $46.60 | 71736 |
| 2025-06-20 | 46.06 | $46.35 | 34200 |
| 2025-06-18 | 45.99 | $46.77 | 38834 |
| 2025-06-17 | 45.92 | $46.65 | 66412 |
| 2025-06-16 | 45.87 | $47.08 | 54003 |
| 2025-06-13 | 45.81 | $46.00 | 135400 |
| 2025-06-12 | 45.77 | $46.86 | 63713 |
| 2025-06-11 | 45.71 | $47.05 | 38700 |
| 2025-06-10 | 45.62 | $47.41 | 38900 |
| 2025-06-09 | 45.47 | $46.91 | 347338 |
| 2025-06-06 | 45.25 | $46.49 | 33525 |
| 2025-06-05 | 45.05 | $46.16 | 54345 |
| 2025-06-04 | 44.84 | $46.34 | 29200 |
| 2025-06-03 | 44.62 | $45.83 | 30200 |
| 2025-06-02 | 44.43 | $45.29 | 22538 |
| 2025-05-30 | 44.27 | $44.71 | 28202 |
| 2025-05-29 | 44.08 | $45.22 | 43741 |
| 2025-05-28 | 43.85 | $45.14 | 69300 |
| 2025-05-27 | 43.63 | $45.54 | 37532 |
| 2025-05-23 | 43.39 | $44.49 | 75137 |
| 2025-05-22 | 43.20 | $44.91 | 28000 |
| 2025-05-21 | 42.96 | $44.88 | 41500 |
| 2025-05-20 | 42.65 | $45.48 | 39831 |
| 2025-05-19 | 42.25 | $45.65 | 32518 |
| 2025-05-16 | 41.81 | $45.75 | 32000 |
| 2025-05-15 | 41.40 | $45.28 | 25800 |
| 2025-05-14 | 41.03 | $45.66 | 46100 |
| 2025-05-13 | 40.68 | $45.30 | 49100 |
| 2025-05-12 | 40.34 | $44.36 | 39000 |
| 2025-05-09 | 40.04 | $42.48 | 48519 |
| 2025-05-08 | 39.80 | $42.50 | 28948 |
| 2025-05-07 | 39.67 | $42.06 | 57307 |
| 2025-05-06 | 39.33 | $41.88 | 21523 |
| 2025-05-05 | 39.02 | $42.11 | 34618 |
| 2025-05-02 | 38.71 | $41.99 | 17900 |
| 2025-05-01 | 38.53 | $40.91 | 18900 |
| 2025-04-30 | 38.55 | $40.65 | 21500 |
| 2025-04-29 | 38.56 | $40.81 | 49600 |
| 2025-04-28 | 38.54 | $40.58 | 21311 |
| 2025-04-25 | 38.55 | $40.75 | 46600 |
| 2025-04-24 | 38.62 | $40.04 | 64919 |
| 2025-04-23 | 38.76 | $38.72 | 95337 |
| 2025-04-22 | 39.01 | $37.61 | 73305 |
| 2025-04-21 | 39.32 | $36.82 | 64300 |
| 2025-04-17 | 39.61 | $37.58 | 34500 |
| 2025-04-16 | 39.87 | $37.71 | 67418 |
| 2025-04-15 | 40.12 | $38.69 | 33902 |
| 2025-04-14 | 40.29 | $38.57 | 44318 |
| 2025-04-11 | 40.52 | $38.37 | 40913 |
| 2025-04-10 | 40.73 | $37.66 | 66702 |
| 2025-04-09 | 40.91 | $39.88 | 80039 |
| 2025-04-08 | 41.04 | $35.18 | 99018 |
| 2025-04-07 | 41.35 | $35.78 | 127100 |
| 2025-04-04 | 41.61 | $35.92 | 179101 |
| 2025-04-03 | 41.96 | $38.35 | 146650 |
| 2025-04-02 | 42.19 | $41.24 | 68519 |
| 2025-04-01 | 42.34 | $40.90 | 39100 |
| 2025-03-31 | 42.48 | $40.49 | 62500 |
| 2025-03-28 | 42.64 | $40.74 | 61243 |
| 2025-03-27 | 42.83 | $42.17 | 26102 |
| 2025-03-26 | 42.93 | $42.73 | 83046 |
| 2025-03-25 | 43.09 | $43.81 | 100012 |
| 2025-03-24 | 43.15 | $43.77 | 29447 |
| 2025-03-21 | 43.27 | $42.63 | 149814 |
| 2025-03-20 | 43.50 | $42.71 | 35900 |
| 2025-03-19 | 43.79 | $42.71 | 74847 |
| 2025-03-18 | 44.08 | $42.28 | 46610 |
| 2025-03-17 | 44.41 | $43.12 | 59400 |
| 2025-03-14 | 44.68 | $42.61 | 59100 |
| 2025-03-13 | 44.95 | $41.23 | 66233 |
| 2025-03-12 | 45.27 | $42.34 | 63831 |
| 2025-03-11 | 45.55 | $41.37 | 89900 |
| 2025-03-10 | 45.87 | $41.07 | 73220 |
| 2025-03-07 | 46.18 | $43.02 | 60118 |
| 2025-03-06 | 46.41 | $42.77 | 80041 |
| 2025-03-05 | 46.64 | $44.42 | 48400 |
| 2025-03-04 | 46.79 | $43.57 | 64310 |
| 2025-03-03 | 46.95 | $43.63 | 45900 |
| 2025-02-28 | 47.13 | $44.60 | 56424 |
| 2025-02-27 | 47.29 | $44.18 | 48227 |
| 2025-02-26 | 47.43 | $45.89 | 29241 |
| 2025-02-25 | 47.49 | $45.17 | 73400 |
| 2025-02-24 | 47.56 | $46.17 | 55522 |
| 2025-02-21 | 47.69 | $47.09 | 40100 |
| 2025-02-20 | 47.78 | $48.54 | 23400 |
| 2025-02-19 | 47.82 | $48.58 | 43819 |
| 2025-02-18 | 47.82 | $48.89 | 41206 |
| 2025-02-14 | 47.76 | $48.41 | 53333 |
| 2025-02-13 | 47.68 | $48.03 | 41719 |
| 2025-02-12 | 47.62 | $47.73 | 39281 |
| 2025-02-11 | 47.51 | $47.78 | 37645 |
| 2025-02-10 | 47.40 | $47.94 | 38026 |
| 2025-02-07 | 47.29 | $47.16 | 77000 |
| 2025-02-06 | 47.26 | $47.57 | 66431 |
| 2025-02-05 | 47.22 | $47.49 | 52700 |
| 2025-02-04 | 47.22 | $47.31 | 43300 |
| 2025-02-03 | 47.19 | $46.83 | 100700 |
| 2025-01-31 | 47.13 | $47.31 | 74000 |
| 2025-01-30 | 47.02 | $47.67 | 116214 |
| 2025-01-29 | 46.91 | $47.04 | 192100 |
| 2025-01-28 | 46.88 | $47.18 | 95129 |
| 2025-01-27 | 46.86 | $46.56 | 321519 |
| 2025-01-24 | 46.86 | $48.62 | 73030 |
| 2025-01-23 | 46.75 | $48.99 | 135900 |
| 2025-01-22 | 46.59 | $49.24 | 105100 |
| 2025-01-21 | 46.39 | $48.58 | 98132 |
| 2025-01-17 | 46.26 | $47.76 | 55600 |
| 2025-01-16 | 46.25 | $46.84 | 30862 |
| 2025-01-15 | 46.30 | $46.88 | 130000 |
| 2025-01-14 | 46.34 | $45.53 | 139409 |
| 2025-01-13 | 46.46 | $45.47 | 63100 |
| 2025-01-10 | 46.62 | $45.82 | 95523 |
| 2025-01-08 | 46.71 | $46.53 | 63800 |
| 2025-01-07 | 46.80 | $46.75 | 56671 |
| 2025-01-06 | 46.91 | $47.54 | 68000 |
| 2025-01-03 | 46.96 | $46.60 | 34000 |
| 2025-01-02 | 47.09 | $45.59 | 44200 |
| 2024-12-31 | 47.22 | $45.23 | 48412 |
| 2024-12-30 | 47.35 | $45.53 | 54100 |
| 2024-12-27 | 47.43 | $46.26 | 38219 |
| 2024-12-26 | 47.46 | $46.80 | 95488 |
| 2024-12-24 | 47.49 | $46.70 | 31500 |
| 2024-12-23 | 47.54 | $46.27 | 46200 |
| 2024-12-20 | 47.60 | $45.88 | 63546 |
| 2024-12-19 | 47.67 | $45.27 | 167639 |
| 2024-12-18 | 47.75 | $45.85 | 91987 |
| 2024-12-17 | 47.80 | $47.59 | 71800 |
| 2024-12-16 | 47.73 | $47.99 | 42638 |
| 2024-12-13 | 47.61 | $47.65 | 57600 |
| 2024-12-12 | 47.57 | $47.83 | 35700 |
| 2024-12-11 | 47.54 | $48.74 | 57214 |
| 2024-12-10 | 47.48 | $47.61 | 81242 |
| 2024-12-09 | 47.49 | $48.33 | 35015 |
| 2024-12-06 | 47.46 | $48.96 | 47600 |
| 2024-12-05 | 47.43 | $48.60 | 40100 |
| 2024-12-04 | 47.35 | $49.21 | 71029 |
| 2024-12-03 | 47.19 | $48.03 | 29500 |
| 2024-12-02 | 47.05 | $47.97 | 62500 |
| 2024-11-29 | 46.92 | $47.15 | 10443 |
| 2024-11-27 | 46.81 | $46.80 | 48600 |
| 2024-11-26 | 46.79 | $47.35 | 71300 |
| 2024-11-25 | 46.78 | $47.73 | 48300 |
| 2024-11-22 | 46.71 | $47.36 | 32200 |
| 2024-11-21 | 46.64 | $47.31 | 41011 |
| 2024-11-20 | 46.55 | $46.93 | 58985 |
| 2024-11-19 | 46.47 | $46.83 | 36700 |
| 2024-11-18 | 46.42 | $46.19 | 109200 |
| 2024-11-15 | 46.43 | $45.69 | 44700 |
| 2024-11-14 | 46.45 | $46.85 | 40500 |
| 2024-11-13 | 46.40 | $47.14 | 38019 |
| 2024-11-12 | 46.33 | $47.61 | 48900 |
| 2024-11-11 | 46.24 | $47.79 | 34249 |
| 2024-11-08 | 46.18 | $47.71 | 48414 |
| 2024-11-07 | 46.12 | $48.25 | 140400 |
| 2024-11-06 | 46.00 | $47.07 | 223619 |
| 2024-11-05 | 45.94 | $45.94 | 20249 |
| 2024-11-04 | 45.94 | $45.39 | 27743 |
| 2024-11-01 | 45.94 | $45.26 | 16800 |
| 2024-10-31 | 45.96 | $45.06 | 25920 |
| 2024-10-30 | 45.96 | $46.35 | 24171 |
| 2024-10-29 | 45.89 | $47.20 | 35036 |
| 2024-10-28 | 45.76 | $46.25 | 24200 |
| 2024-10-25 | 45.73 | $46.01 | 19607 |
| 2024-10-24 | 45.70 | $45.53 | 23200 |
| 2024-10-23 | 45.73 | $45.19 | 31444 |
| 2024-10-22 | 45.72 | $45.95 | 19467 |
| 2024-10-21 | 45.67 | $46.35 | 43627 |
| 2024-10-18 | 45.58 | $46.09 | 29403 |
| 2024-10-17 | 45.49 | $45.79 | 31702 |
| 2024-10-16 | 45.42 | $45.79 | 35920 |
| 2024-10-15 | 45.29 | $45.78 | 31821 |
| 2024-10-14 | 45.17 | $46.72 | 29745 |
| 2024-10-11 | 45.01 | $46.33 | 33378 |
| 2024-10-10 | 44.87 | $45.92 | 134600 |
| 2024-10-09 | 44.75 | $45.97 | 28300 |
| 2024-10-08 | 44.60 | $45.86 | 19776 |
| 2024-10-07 | 44.41 | $45.48 | 39095 |
| 2024-10-04 | 44.22 | $45.65 | 41638 |
| 2024-10-03 | 43.99 | $45.01 | 47113 |
| 2024-10-02 | 43.85 | $44.85 | 33300 |
| 2024-10-01 | 43.73 | $44.73 | 41947 |
| 2024-09-30 | 43.61 | $45.50 | 72596 |
| 2024-09-27 | 43.55 | $45.60 | 39000 |
| 2024-09-26 | 43.46 | $46.07 | 34400 |
| 2024-09-25 | 43.36 | $44.99 | 40514 |
| 2024-09-24 | 43.34 | $44.85 | 23228 |
| 2024-09-23 | 43.32 | $44.54 | 76104 |
| 2024-09-20 | 43.35 | $44.28 | 67800 |
| 2024-09-19 | 43.37 | $44.42 | 62649 |
| 2024-09-18 | 43.43 | $43.15 | 35852 |
| 2024-09-17 | 43.52 | $43.43 | 28130 |
| 2024-09-16 | 43.62 | $43.50 | 26100 |
| 2024-09-13 | 43.67 | $43.53 | 26700 |
| 2024-09-12 | 43.71 | $43.52 | 36614 |
| 2024-09-11 | 43.70 | $43.11 | 26700 |
| 2024-09-10 | 43.70 | $42.00 | 38301 |
| 2024-09-09 | 43.71 | $41.66 | 37900 |
| 2024-09-06 | 43.73 | $41.07 | 70118 |
| 2024-09-05 | 43.76 | $42.24 | 39100 |
| 2024-09-04 | 43.67 | $42.33 | 30905 |
| 2024-09-03 | 43.58 | $42.38 | 54418 |
| 2024-08-30 | 43.48 | $44.42 | 25345 |
| 2024-08-29 | 43.33 | $43.79 | 60400 |
| 2024-08-28 | 43.31 | $43.91 | 60629 |
| 2024-08-27 | 43.35 | $44.62 | 53465 |
| 2024-08-26 | 43.28 | $44.48 | 93600 |
| 2024-08-23 | 43.25 | $45.20 | 26807 |
| 2024-08-22 | 43.21 | $44.60 | 33400 |
| 2024-08-21 | 43.17 | $45.56 | 26548 |
| 2024-08-20 | 43.12 | $45.13 | 47024 |
| 2024-08-19 | 43.20 | $45.33 | 33900 |
| 2024-08-16 | 43.28 | $44.51 | 81800 |
| 2024-08-15 | 43.36 | $44.36 | 47600 |
| 2024-08-14 | 43.47 | $43.26 | 29341 |
| 2024-08-13 | 43.64 | $43.24 | 54400 |
| 2024-08-12 | 43.92 | $42.03 | 35500 |
| 2024-08-09 | 44.27 | $42.09 | 40700 |
| 2024-08-08 | 44.62 | $41.81 | 171935 |
| 2024-08-07 | 44.98 | $40.26 | 82842 |
| 2024-08-06 | 45.45 | $40.71 | 46400 |
| 2024-08-05 | 45.88 | $40.33 | 130604 |
| 2024-08-02 | 46.31 | $41.47 | 85110 |
| 2024-08-01 | 46.68 | $43.31 | 69735 |
| 2024-07-31 | 46.93 | $44.79 | 65467 |
| 2024-07-30 | 47.08 | $43.08 | 85529 |
| 2024-07-29 | 47.29 | $44.02 | 37700 |
| 2024-07-26 | 47.47 | $44.28 | 64500 |
| 2024-07-25 | 47.63 | $43.73 | 87126 |
| 2024-07-24 | 47.81 | $44.65 | 59100 |
| 2024-07-23 | 47.95 | $46.83 | 126400 |
| 2024-07-22 | 47.94 | $46.93 | 35600 |
| 2024-07-19 | 47.97 | $46.05 | 33146 |
| 2024-07-18 | 48.05 | $46.43 | 90944 |
| 2024-07-17 | 48.15 | $46.72 | 96807 |
| 2024-07-16 | 48.21 | $48.78 | 67000 |
| 2024-07-15 | 48.14 | $49.04 | 46737 |
| 2024-07-12 | 48.05 | $49.25 | 53647 |
| 2024-07-11 | 47.94 | $48.90 | 154209 |
| 2024-07-10 | 47.81 | $49.76 | 75443 |
| 2024-07-09 | 47.63 | $49.19 | 65238 |
| 2024-07-08 | 47.48 | $49.05 | 62114 |
| 2024-07-05 | 47.33 | $48.84 | 56064 |
| 2024-07-03 | 47.21 | $48.26 | 32708 |
| 2024-07-02 | 47.06 | $47.77 | 56943 |
| 2024-07-01 | 46.93 | $47.40 | 95717 |
| 2024-06-28 | 46.80 | $47.49 | 121941 |
| 2024-06-27 | 46.69 | $47.60 | 61300 |
| 2024-06-26 | 46.60 | $47.26 | 45607 |
| 2024-06-25 | 46.55 | $47.42 | 34900 |
| 2024-06-24 | 46.48 | $46.62 | 92900 |
| 2024-06-21 | 46.41 | $47.53 | 69400 |
| 2024-06-20 | 46.29 | $47.71 | 128500 |
| 2024-06-18 | 46.17 | $48.31 | 84400 |
| 2024-06-17 | 46.02 | $47.94 | 74444 |
| 2024-06-14 | 45.88 | $47.52 | 106726 |
| 2024-06-13 | 45.75 | $47.09 | 77609 |
| 2024-06-12 | 45.66 | $47.10 | 141749 |
| 2024-06-11 | 45.50 | $46.33 | 78941 |
| 2024-06-10 | 45.37 | $46.21 | 201400 |
| 2024-06-07 | 45.23 | $46.11 | 67632 |
| 2024-06-06 | 45.10 | $46.17 | 143500 |
| 2024-06-05 | 44.95 | $46.43 | 121800 |
| 2024-06-04 | 44.82 | $45.22 | 38334 |
| 2024-06-03 | 44.74 | $45.15 | 146633 |
| 2024-05-31 | 44.64 | $44.88 | 40700 |
| 2024-05-30 | 44.51 | $45.19 | 84909 |
| 2024-05-29 | 44.33 | $45.77 | 98500 |
| 2024-05-28 | 44.14 | $46.39 | 84902 |
| 2024-05-24 | 43.96 | $45.86 | 70800 |
| 2024-05-23 | 43.82 | $45.19 | 62900 |
| 2024-05-22 | 43.65 | $45.21 | 40544 |
| 2024-05-21 | 43.51 | $45.31 | 52400 |
| 2024-05-20 | 43.35 | $45.40 | 60043 |
| 2024-05-17 | 43.15 | $44.98 | 67400 |
| 2024-05-16 | 42.95 | $45.06 | 35649 |
| 2024-05-15 | 42.81 | $45.16 | 41705 |
| 2024-05-14 | 42.68 | $44.00 | 38518 |
| 2024-05-13 | 42.64 | $43.68 | 98849 |
| 2024-05-10 | 42.61 | $43.45 | 49700 |
| 2024-05-09 | 42.63 | $43.47 | 29310 |
| 2024-05-08 | 42.70 | $43.29 | 63400 |
| 2024-05-07 | 42.75 | $43.74 | 77400 |
| 2024-05-06 | 42.79 | $43.69 | 51100 |
| 2024-05-03 | 42.84 | $43.02 | 30831 |
| 2024-05-02 | 42.91 | $42.32 | 27100 |
| 2024-05-01 | 43.01 | $41.57 | 38300 |
| 2024-04-30 | 43.19 | $42.02 | 290513 |
| 2024-04-29 | 43.34 | $42.78 | 35600 |
| 2024-04-26 | 43.49 | $42.97 | 46932 |
| 2024-04-25 | 43.60 | $41.92 | 33692 |
| 2024-04-24 | 43.77 | $42.30 | 25627 |
| 2024-04-23 | 43.92 | $42.23 | 39022 |
| 2024-04-22 | 44.07 | $41.38 | 40300 |
| 2024-04-19 | 44.25 | $40.87 | 52544 |
| 2024-04-18 | 44.46 | $42.30 | 32948 |
| 2024-04-17 | 44.58 | $42.60 | 52616 |
| 2024-04-16 | 44.66 | $43.18 | 100111 |
| 2024-04-15 | 44.72 | $43.08 | 48272 |
| 2024-04-12 | 44.76 | $43.87 | 42800 |
| 2024-04-11 | 44.79 | $44.92 | 52100 |
| 2024-04-10 | 44.80 | $44.19 | 43600 |
| 2024-04-09 | 44.88 | $44.56 | 75706 |
| 2024-04-08 | 44.89 | $44.64 | 41100 |
| 2024-04-05 | 44.92 | $44.50 | 71415 |
| 2024-04-04 | 45.01 | $44.28 | 92548 |
| 2024-04-03 | 45.06 | $45.13 | 57000 |
| 2024-04-02 | 45.04 | $45.07 | 60300 |
| 2024-04-01 | 45.06 | $45.71 | 80800 |
| 2024-03-28 | 45.03 | $45.24 | 130100 |
| 2024-03-27 | 44.96 | $45.29 | 56114 |
| 2024-03-26 | 44.85 | $45.32 | 71900 |
| 2024-03-25 | 44.76 | $45.20 | 57868 |
| 2024-03-22 | 44.69 | $45.14 | 74364 |
| 2024-03-21 | 44.60 | $45.07 | 74628 |
| 2024-03-20 | 44.52 | $44.59 | 55850 |
| 2024-03-19 | 44.36 | $44.18 | 67700 |
| 2024-03-18 | 44.25 | $44.42 | 68600 |
| 2024-03-15 | 44.16 | $43.94 | 58628 |
| 2024-03-14 | 44.12 | $44.41 | 63329 |
| 2024-03-13 | 44.05 | $45.03 | 65323 |
| 2024-03-12 | 43.91 | $45.85 | 78790 |
| 2024-03-11 | 43.77 | $44.69 | 92530 |
| 2024-03-08 | 43.68 | $45.40 | 89268 |
| 2024-03-07 | 43.54 | $46.27 | 135400 |
| 2024-03-06 | 43.34 | $45.28 | 98500 |
| 2024-03-05 | 43.16 | $44.67 | 92935 |
| 2024-03-04 | 43.02 | $45.49 | 130495 |
| 2024-03-01 | 42.85 | $45.06 | 83200 |
| 2024-02-29 | 42.64 | $43.87 | 63965 |
| 2024-02-28 | 42.47 | $43.19 | 62345 |
| 2024-02-27 | 42.37 | $43.53 | 68532 |
| 2024-02-26 | 42.27 | $43.62 | 81500 |
| 2024-02-23 | 42.14 | $43.39 | 93400 |
| 2024-02-22 | 42.05 | $43.52 | 77000 |
| 2024-02-21 | 41.93 | $41.42 | 52966 |
| 2024-02-20 | 41.91 | $41.97 | 149165 |
| 2024-02-16 | 41.85 | $42.56 | 88717 |
| 2024-02-15 | 41.76 | $43.22 | 62047 |
| 2024-02-14 | 41.57 | $43.06 | 53515 |
| 2024-02-13 | 41.36 | $42.19 | 43308 |
| 2024-02-12 | 41.21 | $42.93 | 90200 |
| 2024-02-09 | 41.01 | $43.03 | 57627 |
| 2024-02-08 | 40.80 | $42.47 | 40916 |
| 2024-02-07 | 40.61 | $42.40 | 55230 |
| 2024-02-06 | 40.41 | $41.57 | 45902 |
| 2024-02-05 | 40.24 | $41.95 | 56700 |
| 2024-02-02 | 40.00 | $42.06 | 79500 |
| 2024-02-01 | 39.75 | $40.79 | 19047 |
| 2024-01-31 | 39.56 | $40.44 | 38000 |
| 2024-01-30 | 39.41 | $41.26 | 32000 |
| 2024-01-29 | 39.28 | $41.47 | 37242 |
| 2024-01-26 | 39.15 | $41.03 | 101500 |
| 2024-01-25 | 39.04 | $41.59 | 35614 |
| 2024-01-24 | 38.90 | $41.14 | 54500 |
| 2024-01-23 | 38.76 | $40.99 | 29032 |
| 2024-01-22 | 38.62 | $40.92 | 48934 |
| 2024-01-19 | 38.45 | $40.76 | 144404 |
| 2024-01-18 | 38.32 | $39.39 | 28545 |
| 2024-01-17 | 38.25 | $38.86 | 22400 |
| 2024-01-16 | 38.19 | $39.12 | 57012 |
| 2024-01-12 | 38.10 | $38.87 | 14354 |
| 2024-01-11 | 38.03 | $38.87 | 15700 |
| 2024-01-10 | 37.94 | $38.72 | 12900 |
| 2024-01-09 | 37.84 | $38.35 | 15903 |
| 2024-01-08 | 37.73 | $38.20 | 22534 |
| 2024-01-05 | 37.63 | $37.20 | 5400 |
| 2024-01-04 | 37.53 | $37.06 | 24443 |
| 2024-01-03 | 37.45 | $36.91 | 11000 |
| 2024-01-02 | 37.38 | $37.47 | 17100 |
| 2023-12-29 | 37.32 | $38.61 | 13527 |
| 2023-12-28 | 37.19 | $38.94 | 19017 |
| 2023-12-27 | 37.05 | $38.80 | 17807 |
| 2023-12-26 | 36.91 | $38.72 | 15100 |
| 2023-12-22 | 36.78 | $38.39 | 8635 |
| 2023-12-21 | 36.66 | $38.28 | 12937 |
| 2023-12-20 | 36.55 | $37.57 | 12400 |
| 2023-12-19 | 36.47 | $38.15 | 5400 |
| 2023-12-18 | 36.37 | $37.84 | 10900 |
| 2023-12-15 | 36.26 | $37.63 | 20135 |
| 2023-12-14 | 36.16 | $37.46 | 8000 |
| 2023-12-13 | 36.06 | $37.38 | 11747 |
| 2023-12-12 | 35.96 | $37.03 | 7200 |
| 2023-12-11 | 35.82 | $36.72 | 10610 |
| 2023-12-08 | 35.71 | $36.28 | 9535 |
| 2023-12-07 | 35.58 | $36.09 | 15000 |
| 2023-12-06 | 35.47 | $35.20 | 8000 |
| 2023-12-05 | 35.41 | $35.48 | 6846 |
| 2023-12-04 | 35.31 | $35.61 | 21100 |
| 2023-12-01 | 35.20 | $36.12 | 24414 |
| 2023-11-30 | 35.04 | $36.05 | 38305 |
| 2023-11-29 | 34.85 | $36.24 | 4408 |
| 2023-11-28 | 34.61 | $36.02 | 10410 |
| 2023-11-27 | 34.37 | $35.99 | 11000 |
| 2023-11-24 | 34.10 | $36.00 | 3907 |
| 2023-11-22 | 33.82 | $36.13 | 23119 |
| 2023-11-21 | 33.57 | $35.92 | 5149 |
| 2023-11-20 | 33.39 | $36.20 | 17933 |
| 2023-11-17 | 33.17 | $35.74 | 6438 |
| 2023-11-16 | 32.98 | $35.62 | 4635 |
| 2023-11-15 | 32.82 | $35.32 | 8738 |
| 2023-11-14 | 32.70 | $35.35 | 10100 |
| 2023-11-13 | 32.60 | $34.38 | 9438 |
| 2023-11-10 | 32.55 | $34.44 | 7700 |
| 2023-11-09 | 32.49 | $33.78 | 6510 |
| 2023-11-08 | 32.49 | $33.88 | 10700 |
| 2023-11-07 | 32.49 | $33.87 | 6800 |
| 2023-11-06 | 32.47 | $33.49 | 9100 |
| 2023-11-03 | 32.46 | $33.50 | 17417 |
| 2023-11-02 | 32.45 | $32.86 | 13100 |
| 2023-11-01 | 32.44 | $32.17 | 4600 |
| 2023-10-31 | 32.46 | $31.44 | 7622 |
| 2023-10-30 | 32.49 | $31.22 | 13905 |
| 2023-10-27 | 32.56 | $30.73 | 2700 |
| 2023-10-26 | 32.64 | $30.45 | 18644 |
| 2023-10-25 | 32.74 | $31.00 | 6215 |
| 2023-10-24 | 32.78 | $32.31 | 6400 |
| 2023-10-23 | 32.75 | $31.94 | 10505 |
| 2023-10-20 | 32.76 | $31.89 | 11233 |
| 2023-10-19 | 32.76 | $32.44 | 7400 |
| 2023-10-18 | 32.73 | $32.76 | 5319 |
| 2023-10-17 | 32.72 | $33.39 | 14400 |
| 2023-10-16 | 32.71 | $33.53 | 9700 |
| 2023-10-13 | 32.69 | $33.12 | 13300 |
| 2023-10-12 | 32.70 | $33.73 | 3635 |
| 2023-10-11 | 32.71 | $33.88 | 3700 |
| 2023-10-10 | 32.70 | $33.63 | 30226 |
| 2023-10-09 | 32.70 | $33.27 | 11600 |
| 2023-10-06 | 32.74 | $33.29 | 7301 |
| 2023-10-05 | 32.75 | $32.58 | 7701 |
| 2023-10-04 | 32.82 | $32.54 | 4500 |
| 2023-10-03 | 32.89 | $32.03 | 4700 |
| 2023-10-02 | 33.01 | $32.66 | 17400 |
| 2023-09-29 | 33.10 | $32.41 | 12541 |
| 2023-09-28 | 33.19 | $32.35 | 11314 |
| 2023-09-27 | 33.27 | $31.85 | 14601 |
| 2023-09-26 | 33.37 | $31.66 | 6700 |
| 2023-09-25 | 33.43 | $32.10 | 7524 |
| 2023-09-22 | 33.45 | $31.99 | 10400 |
| 2023-09-21 | 33.48 | $31.84 | 38400 |
| 2023-09-20 | 33.54 | $32.61 | 16700 |
| 2023-09-19 | 33.54 | $33.10 | 9631 |
| 2023-09-18 | 33.50 | $33.25 | 5234 |
| 2023-09-15 | 33.45 | $33.20 | 9135 |
| 2023-09-14 | 33.38 | $34.00 | 8820 |
| 2023-09-13 | 33.32 | $33.73 | 6415 |
| 2023-09-12 | 33.28 | $33.59 | 3600 |
| 2023-09-11 | 33.26 | $33.94 | 18200 |
| 2023-09-08 | 33.20 | $33.65 | 6200 |
| 2023-09-07 | 33.17 | $33.81 | 13700 |
| 2023-09-06 | 33.14 | $34.12 | 5013 |
| 2023-09-05 | 33.12 | $34.38 | 11900 |
| 2023-09-01 | 33.11 | $34.36 | 6114 |
| 2023-08-31 | 33.10 | $34.23 | 11600 |
| 2023-08-30 | 33.14 | $34.02 | 16000 |
| 2023-08-29 | 33.21 | $33.75 | 38300 |
| 2023-08-28 | 33.36 | $32.86 | 14444 |
| 2023-08-25 | 33.58 | $32.65 | 41744 |
| 2023-08-24 | 33.78 | $32.47 | 5312 |
| 2023-08-23 | 33.97 | $33.03 | 6410 |
| 2023-08-22 | 34.14 | $32.57 | 18012 |
| 2023-08-21 | 34.36 | $32.43 | 15000 |
| 2023-08-18 | 34.56 | $32.17 | 14212 |
| 2023-08-17 | 34.79 | $31.92 | 11500 |
| 2023-08-16 | 35.05 | $32.63 | 17737 |
| 2023-08-15 | 35.30 | $32.94 | 16229 |
| 2023-08-14 | 35.56 | $33.18 | 7400 |
| 2023-08-11 | 35.81 | $32.92 | 5942 |
| 2023-08-10 | 36.03 | $33.03 | 12500 |
| 2023-08-09 | 36.27 | $33.07 | 26339 |
| 2023-08-08 | 36.46 | $33.79 | 21800 |
| 2023-08-07 | 36.61 | $34.25 | 32117 |
| 2023-08-04 | 36.70 | $34.11 | 45600 |
| 2023-08-03 | 36.75 | $34.99 | 117933 |
| 2023-08-02 | 36.77 | $35.44 | 84900 |
| 2023-08-01 | 36.78 | $36.80 | 9200 |
| 2023-07-31 | 36.74 | $37.26 | 17122 |
| 2023-07-28 | 36.67 | $36.69 | 55940 |
| 2023-07-27 | 36.61 | $36.13 | 18301 |
| 2023-07-26 | 36.56 | $36.47 | 6017 |
| 2023-07-25 | 36.49 | $36.88 | 6900 |
| 2023-07-24 | 36.37 | $36.54 | 9725 |
| 2023-07-21 | 36.28 | $36.82 | 3749 |
| 2023-07-20 | 36.20 | $36.97 | 7200 |
| 2023-07-19 | 36.10 | $37.81 | 12726 |
| 2023-07-18 | 35.99 | $38.07 | 12700 |
| 2023-07-17 | 35.88 | $38.07 | 14000 |
| 2023-07-14 | 35.78 | $37.44 | 12021 |
| 2023-07-13 | 35.70 | $37.72 | 31200 |
| 2023-07-12 | 35.61 | $36.99 | 13320 |
| 2023-07-11 | 35.54 | $36.72 | 51711 |
| 2023-07-10 | 35.46 | $35.98 | 7812 |
| 2023-07-07 | 35.42 | $35.27 | 9300 |
| 2023-07-06 | 35.41 | $35.27 | 13500 |
| 2023-07-05 | 35.42 | $35.72 | 123693 |
| 2023-07-03 | 35.38 | $35.91 | 3999 |
| 2023-06-30 | 35.34 | $35.89 | 10500 |
| 2023-06-29 | 35.29 | $35.44 | 10200 |
| 2023-06-28 | 35.25 | $35.20 | 9999 |
| 2023-06-27 | 35.22 | $35.08 | 22500 |
| 2023-06-26 | 35.19 | $34.48 | 8100 |
| 2023-06-23 | 35.15 | $34.83 | 11400 |
| 2023-06-22 | 35.08 | $35.14 | 9900 |
| 2023-06-21 | 34.99 | $35.06 | 9600 |
| 2023-06-20 | 34.94 | $35.58 | 16341 |
| 2023-06-16 | 34.84 | $35.82 | 11100 |
| 2023-06-15 | 34.73 | $36.07 | 11700 |
| 2023-06-14 | 34.57 | $35.75 | 4812 |
| 2023-06-13 | 34.42 | $35.91 | 9906 |
| 2023-06-12 | 34.25 | $35.66 | 25821 |
| 2023-06-09 | 34.08 | $35.14 | 12675 |
| 2023-06-08 | 33.95 | $35.24 | 8484 |
| 2023-06-07 | 33.80 | $35.08 | 35400 |
| 2023-06-06 | 33.65 | $35.33 | 27012 |
| 2023-06-05 | 33.49 | $35.04 | 18288 |
| 2023-06-02 | 33.32 | $35.06 | 26778 |
| 2023-06-01 | 33.14 | $34.87 | 34842 |
| 2023-05-31 | 32.98 | $34.73 | 34500 |
| 2023-05-30 | 32.84 | $34.61 | 11187 |
| 2023-05-26 | 32.73 | $34.31 | 42117 |
| 2023-05-25 | 32.63 | $33.78 | 6000 |
| 2023-05-24 | 32.55 | $33.36 | 7005 |
| 2023-05-23 | 32.48 | $33.48 | 5700 |
| 2023-05-22 | 32.42 | $33.95 | 11100 |
| 2023-05-19 | 32.37 | $33.60 | 17712 |
| 2023-05-18 | 32.36 | $33.69 | 36000 |
| 2023-05-17 | 32.35 | $32.88 | 9900 |
| 2023-05-16 | 32.38 | $32.62 | 4200 |
| 2023-05-15 | 32.44 | $32.60 | 6600 |
| 2023-05-12 | 32.50 | $32.30 | 8208 |
| 2023-05-11 | 32.57 | $32.40 | 18648 |
| 2023-05-10 | 32.65 | $32.33 | 22527 |
| 2023-05-09 | 32.70 | $32.03 | 17100 |
| 2023-05-08 | 32.79 | $32.06 | 17100 |
| 2023-05-05 | 32.88 | $31.74 | 7623 |
| 2023-05-04 | 32.97 | $31.46 | 10800 |
| 2023-05-03 | 33.06 | $31.73 | 6600 |
| 2023-05-02 | 33.16 | $31.87 | 9900 |
| 2023-05-01 | 33.26 | $32.43 | 29220 |
| 2023-04-28 | 33.33 | $32.26 | 15300 |
| 2023-04-27 | 33.38 | $32.25 | 7200 |
| 2023-04-26 | 33.41 | $31.92 | 15000 |
| 2023-04-25 | 33.43 | $32.18 | 13902 |
| 2023-04-24 | 33.45 | $33.06 | 9375 |
| 2023-04-21 | 33.40 | $33.47 | 13200 |
| 2023-04-20 | 33.34 | $33.38 | 13833 |
| 2023-04-19 | 33.25 | $33.53 | 12951 |
| 2023-04-18 | 33.19 | $33.77 | 5814 |
| 2023-04-17 | 33.09 | $33.73 | 13020 |
| 2023-04-14 | 32.99 | $33.82 | 11172 |
| 2023-04-13 | 32.89 | $33.98 | 12690 |
| 2023-04-12 | 32.75 | $33.41 | 24000 |
| 2023-04-11 | 32.65 | $33.74 | 7563 |
| 2023-04-10 | 32.49 | $33.85 | 15069 |
| 2023-04-06 | 32.33 | $33.50 | 12009 |
| 2023-04-05 | 32.22 | $33.30 | 7569 |
| 2023-04-04 | 32.16 | $33.70 | 11400 |
| 2023-04-03 | 32.07 | $33.90 | 6900 |
| 2023-03-31 | 32.00 | $33.82 | 20700 |
| 2023-03-30 | 31.93 | $33.19 | 34212 |
| 2023-03-29 | 31.87 | $33.00 | 41451 |
| 2023-03-28 | 31.80 | $32.28 | 8184 |
| 2023-03-27 | 31.79 | $32.51 | 15900 |
| 2023-03-24 | 31.77 | $32.19 | 10581 |
| 2023-03-23 | 31.77 | $32.11 | 9981 |
| 2023-03-22 | 31.79 | $31.74 | 13578 |
| 2023-03-21 | 31.84 | $32.30 | 12900 |
| 2023-03-20 | 31.86 | $31.71 | 9606 |
| 2023-03-17 | 31.94 | $31.66 | 13500 |
| 2023-03-16 | 32.03 | $31.90 | 13272 |
| 2023-03-15 | 32.15 | $31.09 | 26517 |
| 2023-03-14 | 32.24 | $31.43 | 7263 |
| 2023-03-13 | 32.30 | $30.61 | 10044 |
| 2023-03-10 | 32.39 | $30.62 | 11130 |
| 2023-03-09 | 32.48 | $31.33 | 5700 |
| 2023-03-08 | 32.54 | $32.04 | 4563 |
| 2023-03-07 | 32.60 | $32.04 | 10200 |
| 2023-03-06 | 32.63 | $32.38 | 4500 |
| 2023-03-03 | 32.67 | $32.43 | 16920 |
| 2023-03-02 | 32.74 | $31.94 | 9000 |
| 2023-03-01 | 32.78 | $31.70 | 8700 |
| 2023-02-28 | 32.81 | $32.07 | 7200 |
| 2023-02-27 | 32.81 | $32.05 | 15600 |
| 2023-02-24 | 32.83 | $32.16 | 9300 |
| 2023-02-23 | 32.84 | $32.67 | 72900 |
| 2023-02-22 | 32.79 | $32.66 | 9081 |
| 2023-02-21 | 32.74 | $32.68 | 9615 |
| 2023-02-17 | 32.70 | $33.27 | 8451 |
| 2023-02-16 | 32.60 | $33.59 | 13563 |
| 2023-02-15 | 32.45 | $34.27 | 25800 |
| 2023-02-14 | 32.30 | $32.91 | 16827 |
| 2023-02-13 | 32.22 | $32.59 | 9375 |
| 2023-02-10 | 32.14 | $32.31 | 51900 |
| 2023-02-09 | 32.08 | $32.51 | 27600 |
| 2023-02-08 | 31.98 | $32.61 | 10215 |
| 2023-02-07 | 31.86 | $33.22 | 11436 |
| 2023-02-06 | 31.70 | $32.64 | 8700 |
| 2023-02-03 | 31.55 | $33.20 | 9900 |
| 2023-02-02 | 31.38 | $33.68 | 47532 |
| 2023-02-01 | 31.21 | $32.82 | 22329 |
| 2023-01-31 | 31.07 | $32.38 | 8832 |
| 2023-01-30 | 30.97 | $31.93 | 20400 |
| 2023-01-27 | 30.89 | $32.53 | 11118 |
| 2023-01-26 | 30.75 | $32.32 | 21636 |
| 2023-01-25 | 30.62 | $31.73 | 14400 |
| 2023-01-24 | 30.54 | $31.70 | 10200 |
| 2023-01-23 | 30.46 | $31.78 | 8115 |
| 2023-01-20 | 30.40 | $31.25 | 10038 |
| 2023-01-19 | 30.36 | $30.69 | 7500 |
| 2023-01-18 | 30.33 | $31.11 | 4500 |
| 2023-01-17 | 30.30 | $31.38 | 11502 |
| 2023-01-13 | 30.28 | $31.08 | 6300 |
| 2023-01-12 | 30.31 | $30.94 | 9900 |
| 2023-01-11 | 30.36 | $30.70 | 16800 |
| 2023-01-10 | 30.39 | $30.14 | 6600 |
| 2023-01-09 | 30.43 | $30.05 | 21300 |
| 2023-01-06 | 30.47 | $29.67 | 11700 |
| 2023-01-05 | 30.52 | $29.65 | 15600 |
| 2023-01-04 | 30.57 | $30.25 | 36000 |
| 2023-01-03 | 30.62 | $30.17 | 12327 |
| 2022-12-30 | 30.73 | $30.33 | 33000 |
| 2022-12-29 | 30.84 | $30.40 | 27114 |
| 2022-12-28 | 30.92 | $29.56 | 24600 |
| 2022-12-27 | 30.99 | $29.88 | 23700 |
| 2022-12-23 | 31.04 | $30.13 | 10035 |
| 2022-12-22 | 31.11 | $30.12 | 32400 |
| 2022-12-21 | 31.18 | $30.57 | 54630 |
| 2022-12-20 | 31.21 | $30.29 | 64269 |
| 2022-12-19 | 31.24 | $30.10 | 26784 |
| 2022-12-16 | 31.31 | $30.67 | 24300 |
| 2022-12-15 | 31.34 | $30.84 | 17700 |
| 2022-12-14 | 31.39 | $31.74 | 13809 |
| 2022-12-13 | 31.43 | $31.86 | 13200 |
| 2022-12-12 | 31.43 | $31.46 | 5700 |
| 2022-12-09 | 31.47 | $30.82 | 11700 |
| 2022-12-08 | 31.50 | $30.98 | 15912 |
| 2022-12-07 | 31.43 | $30.58 | 18600 |
| 2022-12-06 | 31.42 | $30.65 | 32139 |
| 2022-12-05 | 31.41 | $31.33 | 10236 |
| 2022-12-02 | 31.36 | $32.33 | 8100 |
| 2022-12-01 | 31.25 | $32.54 | 17700 |
| 2022-11-30 | 31.17 | $32.00 | 25329 |
| 2022-11-29 | 31.16 | $30.85 | 15390 |
| 2022-11-28 | 31.21 | $31.00 | 13023 |
| 2022-11-25 | 31.26 | $31.49 | 6300 |
| 2022-11-23 | 31.25 | $31.57 | 19800 |
| 2022-11-22 | 31.24 | $31.13 | 39600 |
| 2022-11-21 | 31.26 | $30.92 | 12306 |
| 2022-11-18 | 31.24 | $31.38 | 34248 |
| 2022-11-17 | 31.19 | $31.41 | 18405 |
| 2022-11-16 | 31.15 | $31.84 | 5499 |
| 2022-11-15 | 31.08 | $32.40 | 11700 |
| 2022-11-14 | 31.01 | $31.93 | 13023 |
| 2022-11-11 | 30.94 | $32.16 | 17766 |
| 2022-11-10 | 30.80 | $31.48 | 37284 |
| 2022-11-09 | 30.73 | $29.54 | 14823 |
| 2022-11-08 | 30.72 | $30.41 | 6954 |
| 2022-11-07 | 30.68 | $30.57 | 7800 |
| 2022-11-04 | 30.64 | $30.23 | 9300 |
| 2022-11-03 | 30.65 | $30.24 | 10335 |
| 2022-11-02 | 30.71 | $30.82 | 6402 |
| 2022-11-01 | 30.73 | $31.82 | 10230 |
| 2022-10-31 | 30.71 | $31.83 | 7200 |
| 2022-10-28 | 30.64 | $32.00 | 7236 |
| 2022-10-27 | 30.52 | $31.40 | 10200 |
| 2022-10-26 | 30.44 | $31.32 | 10200 |
| 2022-10-25 | 30.40 | $31.45 | 25800 |
| 2022-10-24 | 30.32 | $30.57 | 27126 |
| 2022-10-21 | 30.27 | $30.38 | 12429 |
| 2022-10-20 | 30.24 | $30.56 | 26757 |
| 2022-10-19 | 30.23 | $30.48 | 20700 |
| 2022-10-18 | 30.24 | $31.00 | 11400 |
| 2022-10-17 | 30.24 | $30.55 | 18300 |
| 2022-10-14 | 30.28 | $29.32 | 9447 |
| 2022-10-13 | 30.40 | $30.02 | 45018 |
| 2022-10-12 | 30.51 | $29.51 | 17532 |
| 2022-10-11 | 30.67 | $29.49 | 21000 |
| 2022-10-10 | 30.83 | $29.89 | 16293 |
| 2022-10-07 | 31.03 | $30.32 | 36651 |
| 2022-10-06 | 31.20 | $31.42 | 16500 |
| 2022-10-05 | 31.27 | $31.36 | 14400 |
| 2022-10-04 | 31.33 | $31.34 | 65700 |
| 2022-10-03 | 31.36 | $30.43 | 23100 |
| 2022-09-30 | 31.44 | $29.60 | 11466 |
| 2022-09-29 | 31.59 | $29.83 | 18000 |
| 2022-09-28 | 31.74 | $30.48 | 20205 |
| 2022-09-27 | 31.87 | $29.79 | 9930 |
| 2022-09-26 | 32.04 | $29.64 | 29412 |
| 2022-09-23 | 32.24 | $29.81 | 18396 |
| 2022-09-22 | 32.47 | $30.27 | 13878 |
| 2022-09-21 | 32.65 | $30.71 | 14187 |
| 2022-09-20 | 32.81 | $30.99 | 10500 |
| 2022-09-19 | 32.95 | $31.40 | 9618 |
| 2022-09-16 | 33.11 | $31.60 | 16500 |
| 2022-09-15 | 33.31 | $32.39 | 14400 |
| 2022-09-14 | 33.46 | $32.58 | 5100 |
| 2022-09-13 | 33.63 | $32.66 | 16242 |
| 2022-09-12 | 33.79 | $33.95 | 12651 |
| 2022-09-09 | 33.87 | $33.76 | 7590 |
| 2022-09-08 | 33.94 | $32.83 | 12306 |
| 2022-09-07 | 34.07 | $32.47 | 11172 |
| 2022-09-06 | 34.17 | $31.95 | 15900 |
| 2022-09-02 | 34.31 | $32.06 | 7500 |
| 2022-09-01 | 34.43 | $32.57 | 31800 |
| 2022-08-31 | 34.52 | $32.95 | 6300 |
| 2022-08-30 | 34.59 | $33.05 | 8100 |
| 2022-08-29 | 34.63 | $33.25 | 14700 |
| 2022-08-26 | 34.64 | $33.54 | 7206 |
| 2022-08-25 | 34.63 | $34.37 | 10200 |
| 2022-08-24 | 34.57 | $33.94 | 10275 |
| 2022-08-23 | 34.51 | $33.82 | 47202 |
| 2022-08-22 | 34.40 | $33.89 | 11709 |
| 2022-08-19 | 34.31 | $34.56 | 12600 |
| 2022-08-18 | 34.20 | $35.53 | 33678 |
| 2022-08-17 | 34.07 | $35.43 | 25860 |
| 2022-08-16 | 33.93 | $36.06 | 13218 |
| 2022-08-15 | 33.72 | $35.83 | 20400 |
| 2022-08-12 | 33.47 | $35.57 | 17835 |
| 2022-08-11 | 33.25 | $35.16 | 8028 |
| 2022-08-10 | 33.01 | $35.33 | 21645 |
| 2022-08-09 | 32.78 | $34.46 | 9900 |
| 2022-08-08 | 32.61 | $34.77 | 11754 |
| 2022-08-05 | 32.45 | $34.61 | 9000 |
| 2022-08-04 | 32.33 | $34.28 | 10020 |
| 2022-08-03 | 32.23 | $34.42 | 15300 |
| 2022-08-02 | 32.10 | $33.70 | 11700 |
| 2022-08-01 | 32.00 | $33.46 | 13038 |
| 2022-07-29 | 31.87 | $33.49 | 14151 |
| 2022-07-28 | 31.71 | $33.11 | 17478 |
| 2022-07-27 | 31.59 | $32.64 | 14475 |
| 2022-07-26 | 31.50 | $31.70 | 28800 |
| 2022-07-25 | 31.51 | $32.13 | 32400 |
| 2022-07-22 | 31.52 | $32.29 | 14100 |
| 2022-07-21 | 31.48 | $33.03 | 13893 |
| 2022-07-20 | 31.36 | $32.63 | 30000 |
| 2022-07-19 | 31.25 | $31.75 | 16215 |
| 2022-07-18 | 31.15 | $30.94 | 12021 |
| 2022-07-15 | 31.05 | $31.13 | 9600 |
| 2022-07-14 | 31.01 | $30.42 | 15735 |
| 2022-07-13 | 30.95 | $30.70 | 6900 |
| 2022-07-12 | 30.87 | $30.91 | 12600 |
| 2022-07-11 | 30.86 | $31.62 | 49500 |
| 2022-07-08 | 30.87 | $32.22 | 7860 |
| 2022-07-07 | 30.90 | $32.25 | 22200 |
| 2022-07-06 | 30.95 | $31.78 | 12387 |
| 2022-07-05 | 31.00 | $31.78 | 11769 |
| 2022-07-01 | 31.07 | $30.88 | 12726 |
| 2022-06-30 | 31.21 | $30.29 | 33300 |
| 2022-06-29 | 31.32 | $30.69 | 41700 |
| 2022-06-28 | 31.41 | $30.87 | 55224 |
| 2022-06-27 | 31.52 | $31.84 | 29742 |
| 2022-06-24 | 31.54 | $32.39 | 18744 |
| 2022-06-23 | 31.50 | $31.44 | 43233 |
| 2022-06-22 | 31.47 | $30.59 | 15000 |
| 2022-06-21 | 31.53 | $30.43 | 64800 |
| 2022-06-17 | 31.59 | $29.75 | 15441 |
| 2022-06-16 | 31.69 | $28.98 | 20700 |
| 2022-06-15 | 31.79 | $30.40 | 18600 |
| 2022-06-14 | 31.87 | $29.25 | 24900 |
| 2022-06-13 | 31.97 | $29.08 | 48078 |
| 2022-06-10 | 32.10 | $30.70 | 55800 |
| 2022-06-09 | 32.07 | $31.76 | 37314 |
| 2022-06-08 | 31.97 | $32.80 | 10599 |
| 2022-06-07 | 31.85 | $33.20 | 17214 |
| 2022-06-06 | 31.71 | $32.95 | 35541 |
| 2022-06-03 | 31.64 | $33.11 | 15939 |
| 2022-06-02 | 31.62 | $33.77 | 41700 |
| 2022-06-01 | 31.64 | $32.37 | 34800 |
| 2022-05-31 | 31.70 | $32.54 | 19866 |
| 2022-05-27 | 31.74 | $33.06 | 20736 |
| 2022-05-26 | 31.73 | $32.19 | 41400 |
| 2022-05-25 | 31.82 | $31.56 | 16800 |
| 2022-05-24 | 31.90 | $30.91 | 12606 |
| 2022-05-23 | 32.02 | $31.78 | 80124 |
| 2022-05-20 | 32.14 | $31.72 | 25806 |
| 2022-05-19 | 32.25 | $31.71 | 43200 |
| 2022-05-18 | 32.38 | $30.92 | 23223 |
| 2022-05-17 | 32.61 | $31.93 | 58278 |
| 2022-05-16 | 32.80 | $31.28 | 54300 |
| 2022-05-13 | 32.99 | $31.68 | 27300 |
| 2022-05-12 | 33.18 | $30.25 | 56400 |
| 2022-05-11 | 33.46 | $29.71 | 79281 |
| 2022-05-10 | 33.75 | $30.41 | 57600 |
| 2022-05-09 | 34.00 | $30.27 | 39000 |
| 2022-05-06 | 34.28 | $31.70 | 75975 |
| 2022-05-05 | 34.52 | $32.60 | 37872 |
| 2022-05-04 | 34.70 | $34.25 | 48600 |
| 2022-05-03 | 34.85 | $33.43 | 167760 |
| 2022-05-02 | 35.07 | $33.45 | 40200 |
| 2022-04-29 | 35.27 | $32.93 | 23700 |
| 2022-04-28 | 35.48 | $33.99 | 18966 |
| 2022-04-27 | 35.65 | $33.11 | 21900 |
| 2022-04-26 | 35.90 | $33.26 | 18666 |
| 2022-04-25 | 36.10 | $34.27 | 17700 |
| 2022-04-22 | 36.23 | $33.77 | 82947 |
| 2022-04-21 | 36.40 | $34.45 | 20700 |
| 2022-04-20 | 36.51 | $35.44 | 18600 |
| 2022-04-19 | 36.60 | $35.83 | 12600 |
| 2022-04-18 | 36.63 | $35.03 | 15600 |
| 2022-04-14 | 36.72 | $35.36 | 25527 |
| 2022-04-13 | 36.75 | $36.02 | 32400 |
| 2022-04-12 | 36.71 | $35.45 | 25026 |
| 2022-04-11 | 36.64 | $35.48 | 28860 |
| 2022-04-08 | 36.54 | $35.79 | 25500 |
| 2022-04-07 | 36.45 | $36.39 | 13200 |
| 2022-04-06 | 36.39 | $36.38 | 26700 |
| 2022-04-05 | 36.35 | $37.13 | 44547 |
| 2022-04-04 | 36.19 | $37.87 | 39114 |
| 2022-04-01 | 36.01 | $37.37 | 167100 |
| 2022-03-31 | 35.90 | $37.19 | 12000 |
| 2022-03-30 | 35.83 | $37.46 | 31500 |
| 2022-03-29 | 35.79 | $38.15 | 25200 |
| 2022-03-28 | 35.69 | $37.25 | 18900 |
| 2022-03-25 | 35.69 | $36.77 | 15330 |
| 2022-03-24 | 35.68 | $37.16 | 16800 |
| 2022-03-23 | 35.63 | $36.73 | 101700 |
| 2022-03-22 | 35.49 | $37.12 | 23700 |
| 2022-03-21 | 35.38 | $36.42 | 23493 |
| 2022-03-18 | 35.32 | $36.86 | 106203 |
| 2022-03-17 | 35.32 | $36.05 | 14712 |
| 2022-03-16 | 35.43 | $35.27 | 30393 |
| 2022-03-15 | 35.60 | $34.01 | 32700 |
| 2022-03-14 | 35.78 | $33.34 | 42300 |
| 2022-03-11 | 36.00 | $34.16 | 22200 |
| 2022-03-10 | 36.23 | $35.08 | 19014 |
| 2022-03-09 | 36.41 | $35.51 | 22926 |
| 2022-03-08 | 36.50 | $34.01 | 35700 |
| 2022-03-07 | 36.62 | $34.21 | 61626 |
| 2022-03-04 | 36.74 | $35.18 | 40800 |
| 2022-03-03 | 36.72 | $35.88 | 112200 |
| 2022-03-02 | 36.76 | $36.58 | 66060 |
| 2022-03-01 | 36.79 | $36.28 | 60666 |
| 2022-02-28 | 36.82 | $37.09 | 32700 |
| 2022-02-25 | 36.71 | $36.74 | 58809 |
| 2022-02-24 | 36.57 | $36.00 | 69000 |
| 2022-02-23 | 36.48 | $34.07 | 47400 |
| 2022-02-22 | 36.51 | $34.81 | 60300 |
| 2022-02-18 | 36.55 | $35.35 | 100200 |
| 2022-02-17 | 36.54 | $36.74 | 31803 |
| 2022-02-16 | 36.52 | $38.26 | 35151 |
| 2022-02-15 | 36.43 | $38.66 | 37590 |
| 2022-02-14 | 36.32 | $37.63 | 42300 |
| 2022-02-11 | 36.32 | $37.77 | 60000 |
| 2022-02-10 | 36.31 | $38.67 | 83700 |
| 2022-02-09 | 36.33 | $38.75 | 84300 |
| 2022-02-08 | 36.37 | $37.24 | 54336 |
| 2022-02-07 | 36.43 | $36.46 | 60900 |
| 2022-02-04 | 36.52 | $36.64 | 55800 |
| 2022-02-03 | 36.63 | $34.87 | 56493 |
| 2022-02-02 | 36.82 | $36.50 | 65178 |
| 2022-02-01 | 37.04 | $37.29 | 60138 |
| 2022-01-31 | 37.28 | $36.82 | 209505 |
| 2022-01-28 | 37.56 | $35.00 | 80484 |
| 2022-01-27 | 37.96 | $33.79 | 91299 |
| 2022-01-26 | 38.39 | $34.30 | 37200 |
| 2022-01-25 | 38.81 | $34.61 | 59100 |
| 2022-01-24 | 39.25 | $35.71 | 175755 |
| 2022-01-21 | 39.61 | $35.17 | 132387 |
| 2022-01-20 | 39.99 | $36.33 | 53541 |
| 2022-01-19 | 40.30 | $36.43 | 47829 |
| 2022-01-18 | 40.53 | $36.50 | 64215 |
| 2022-01-14 | 40.93 | $37.51 | 76500 |
| 2022-01-13 | 41.24 | $37.62 | 87738 |
| 2022-01-12 | 41.61 | $39.15 | 33966 |
| 2022-01-11 | 41.88 | $39.42 | 38100 |
| 2022-01-10 | 42.18 | $38.48 | 73509 |
| 2022-01-07 | 42.56 | $38.25 | 132003 |
| 2022-01-06 | 42.96 | $38.81 | 88200 |
| 2022-01-05 | 43.42 | $38.73 | 138630 |
| 2022-01-04 | 43.83 | $40.82 | 164775 |
| 2022-01-03 | 44.03 | $42.09 | 153300 |
| 2021-12-31 | 44.15 | $42.55 | 47127 |
| 2021-12-30 | 44.32 | $42.89 | 35400 |
| 2021-12-29 | 44.42 | $42.39 | 52206 |
| 2021-12-28 | 44.64 | $42.68 | 45300 |
| 2021-12-27 | 44.91 | $43.37 | 55800 |
| 2021-12-23 | 45.11 | $43.07 | 31821 |
| 2021-12-22 | 45.35 | $42.65 | 44433 |
| 2021-12-21 | 45.56 | $42.49 | 36000 |
| 2021-12-20 | 45.83 | $41.16 | 78000 |
| 2021-12-17 | 46.24 | $44.48 | 43938 |
| 2021-12-16 | 46.49 | $43.69 | 44136 |
| 2021-12-15 | 46.80 | $45.04 | 49800 |
| 2021-12-14 | 47.07 | $44.46 | 49200 |
| 2021-12-13 | 47.37 | $45.40 | 36300 |
| 2021-12-10 | 47.65 | $46.08 | 36687 |
| 2021-12-09 | 47.88 | $46.27 | 23700 |
| 2021-12-08 | 48.08 | $48.03 | 16200 |
| 2021-12-07 | 48.26 | $46.93 | 84900 |
| 2021-12-06 | 48.44 | $44.85 | 117300 |
| 2021-12-03 | 48.72 | $44.59 | 65700 |
| 2021-12-02 | 49.03 | $45.85 | 49200 |
| 2021-12-01 | 49.26 | $44.91 | 40800 |
| 2021-11-30 | 49.55 | $46.83 | 30900 |
| 2021-11-29 | 49.77 | $48.06 | 55857 |
| 2021-11-26 | 49.92 | $47.30 | 17400 |
| 2021-11-24 | 50.08 | $47.86 | 31851 |
| 2021-11-23 | 50.19 | $46.94 | 39693 |
| 2021-11-22 | 50.36 | $47.81 | 42300 |
| 2021-11-19 | 50.50 | $49.47 | 22878 |
| 2021-11-18 | 50.55 | $49.33 | 28800 |
| 2021-11-17 | 50.62 | $49.97 | 21900 |
| 2021-11-16 | 50.64 | $50.55 | 22818 |
| 2021-11-15 | 50.62 | $50.39 | 18036 |
| 2021-11-12 | 50.60 | $50.99 | 41100 |
| 2021-11-11 | 50.53 | $50.59 | 54900 |
| 2021-11-10 | 50.48 | $50.26 | 46500 |
| 2021-11-09 | 50.42 | $51.80 | 66717 |
| 2021-11-08 | 50.23 | $50.50 | 43500 |
| 2021-11-05 | 50.08 | $50.34 | 68100 |
| 2021-11-04 | 49.96 | $50.80 | 65730 |
| 2021-11-03 | 49.84 | $50.49 | 42300 |
| 2021-11-02 | 49.72 | $50.80 | 17796 |
| 2021-11-01 | 49.57 | $51.19 | 24144 |
| 2021-10-29 | 49.35 | $50.94 | 37926 |
| 2021-10-28 | 49.22 | $50.65 | 28548 |
| 2021-10-27 | 49.09 | $49.96 | 20100 |
| 2021-10-26 | 48.99 | $50.32 | 37215 |
| 2021-10-25 | 48.89 | $50.65 | 21300 |
| 2021-10-22 | 48.83 | $50.47 | 46260 |
| 2021-10-21 | 48.81 | $50.77 | 31800 |
| 2021-10-20 | 48.78 | $50.34 | 15000 |
| 2021-10-19 | 48.74 | $50.22 | 22500 |
| 2021-10-18 | 48.69 | $49.90 | 32499 |
| 2021-10-15 | 48.65 | $49.62 | 24012 |
| 2021-10-14 | 48.70 | $49.55 | 17100 |
| 2021-10-13 | 48.78 | $49.04 | 38796 |
| 2021-10-12 | 48.87 | $47.97 | 24690 |
| 2021-10-11 | 49.00 | $47.52 | 45747 |
| 2021-10-08 | 49.16 | $47.91 | 73500 |
| 2021-10-07 | 49.33 | $48.52 | 25800 |
| 2021-10-06 | 49.46 | $48.05 | 26418 |
| 2021-10-05 | 49.62 | $47.73 | 30900 |
| 2021-10-04 | 49.84 | $46.93 | 52500 |
| 2021-10-01 | 50.12 | $48.36 | 30903 |
| 2021-09-30 | 50.31 | $47.92 | 35424 |
| 2021-09-29 | 50.50 | $48.10 | 25200 |
| 2021-09-28 | 50.66 | $48.23 | 44100 |
| 2021-09-27 | 50.82 | $49.51 | 44931 |
| 2021-09-24 | 50.92 | $50.07 | 30714 |
| 2021-09-23 | 50.96 | $50.17 | 216600 |
| 2021-09-22 | 51.02 | $49.51 | 31800 |
| 2021-09-21 | 51.11 | $49.21 | 19257 |
| 2021-09-20 | 51.20 | $49.09 | 82500 |
| 2021-09-17 | 51.26 | $50.61 | 34200 |
| 2021-09-16 | 51.22 | $51.10 | 36402 |
| 2021-09-15 | 51.16 | $50.84 | 66660 |
| 2021-09-14 | 51.14 | $50.64 | 25851 |
| 2021-09-13 | 51.15 | $50.66 | 48609 |
| 2021-09-10 | 51.20 | $51.34 | 22200 |
| 2021-09-09 | 51.23 | $51.13 | 18396 |
| 2021-09-08 | 51.27 | $51.26 | 65400 |
| 2021-09-07 | 51.32 | $52.13 | 58500 |
| 2021-09-03 | 51.35 | $52.59 | 78621 |
| 2021-09-02 | 51.36 | $52.13 | 68544 |
| 2021-09-01 | 51.41 | $51.68 | 31236 |
| 2021-08-31 | 51.46 | $51.33 | 31500 |
| 2021-08-30 | 51.52 | $51.36 | 59793 |
| 2021-08-27 | 51.59 | $51.64 | 42675 |
| 2021-08-26 | 51.65 | $50.79 | 36300 |
| 2021-08-25 | 51.77 | $51.27 | 112308 |
| 2021-08-24 | 51.88 | $51.43 | 61047 |
| 2021-08-23 | 51.93 | $51.05 | 20748 |
| 2021-08-20 | 52.05 | $50.26 | 32751 |
| 2021-08-19 | 52.24 | $49.71 | 56400 |
| 2021-08-18 | 52.42 | $49.94 | 21900 |
| 2021-08-17 | 52.58 | $50.46 | 28941 |
| 2021-08-16 | 52.70 | $50.89 | 59400 |
| 2021-08-13 | 52.74 | $51.54 | 46626 |
| 2021-08-12 | 52.75 | $51.97 | 44199 |
| 2021-08-11 | 52.74 | $51.87 | 47769 |
| 2021-08-10 | 52.77 | $52.27 | 31011 |
| 2021-08-09 | 52.83 | $52.81 | 16800 |
| 2021-08-06 | 52.88 | $52.86 | 37623 |
| 2021-08-05 | 52.95 | $53.14 | 50400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
90.50
2026-08-03
Close Price
$89.51
Vol: 238134
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.32
Average
45.03
Maximum
99.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 90.50 | $89.51 | 238134 |
| 2026-07-31 | 90.60 | $86.71 | 434118 |
| 2026-07-30 | 91.01 | $86.20 | 379400 |
| 2026-07-29 | 91.52 | $81.36 | 411711 |
| 2026-07-28 | 92.58 | $84.17 | 237448 |
| 2026-07-27 | 93.47 | $87.46 | 132157 |
| 2026-07-24 | 94.10 | $88.68 | 286200 |
| 2026-07-23 | 94.67 | $91.75 | 260700 |
| 2026-07-22 | 94.98 | $93.32 | 173000 |
| 2026-07-21 | 95.16 | $93.35 | 233500 |
| 2026-07-20 | 95.35 | $88.97 | 658800 |
| 2026-07-17 | 96.02 | $88.47 | 240235 |
| 2026-07-16 | 96.81 | $89.74 | 176119 |
| 2026-07-15 | 97.56 | $94.31 | 85900 |
| 2026-07-14 | 97.90 | $96.37 | 69577 |
| 2026-07-13 | 98.06 | $94.53 | 179600 |
| 2026-07-10 | 98.43 | $98.96 | 140695 |
| 2026-07-09 | 98.38 | $98.75 | 202700 |
| 2026-07-08 | 98.34 | $95.56 | 217002 |
| 2026-07-07 | 98.63 | $94.62 | 206667 |
| 2026-07-06 | 99.05 | $98.14 | 136600 |
| 2026-07-02 | 99.15 | $95.27 | 230791 |
| 2026-07-01 | 99.56 | $100.14 | 140492 |
| 2026-06-30 | 99.49 | $104.10 | 129600 |
| 2026-06-29 | 99.01 | $101.31 | 736448 |
| 2026-06-26 | 98.77 | $98.84 | 174700 |
| 2026-06-25 | 98.76 | $102.94 | 143068 |
| 2026-06-24 | 98.32 | $99.85 | 129600 |
| 2026-06-23 | 98.16 | $100.50 | 186150 |
| 2026-06-22 | 97.91 | $108.11 | 166792 |
| 2026-06-18 | 96.84 | $106.40 | 322561 |
| 2026-06-17 | 95.83 | $100.80 | 198300 |
| 2026-06-16 | 95.31 | $99.96 | 261000 |
| 2026-06-15 | 94.82 | $102.97 | 189649 |
| 2026-06-12 | 93.96 | $97.26 | 140700 |
| 2026-06-11 | 93.61 | $96.88 | 223614 |
| 2026-06-10 | 93.27 | $90.76 | 198400 |
| 2026-06-09 | 93.53 | $93.99 | 284464 |
| 2026-06-08 | 93.48 | $95.14 | 236176 |
| 2026-06-05 | 93.31 | $90.89 | 324600 |
| 2026-06-04 | 93.56 | $100.53 | 195439 |
| 2026-06-03 | 92.83 | $102.58 | 392364 |
| 2026-06-02 | 91.80 | $102.18 | 172734 |
| 2026-06-01 | 90.71 | $101.87 | 233523 |
| 2026-05-29 | 89.54 | $99.70 | 284845 |
| 2026-05-28 | 88.47 | $99.47 | 351726 |
| 2026-05-27 | 87.31 | $97.56 | 196800 |
| 2026-05-26 | 86.23 | $97.69 | 307474 |
| 2026-05-22 | 85.03 | $91.82 | 156862 |
| 2026-05-21 | 84.31 | $91.03 | 166800 |
| 2026-05-20 | 83.60 | $89.08 | 162811 |
| 2026-05-19 | 83.03 | $86.26 | 166600 |
| 2026-05-18 | 82.69 | $86.73 | 215850 |
| 2026-05-15 | 82.26 | $87.71 | 216966 |
| 2026-05-14 | 81.69 | $90.81 | 120100 |
| 2026-05-13 | 80.73 | $91.58 | 117046 |
| 2026-05-12 | 79.58 | $89.53 | 218118 |
| 2026-05-11 | 78.54 | $93.14 | 365852 |
| 2026-05-08 | 77.00 | $90.95 | 289812 |
| 2026-05-07 | 75.53 | $85.51 | 110508 |
| 2026-05-06 | 74.48 | $86.83 | 155011 |
| 2026-05-05 | 73.18 | $83.55 | 258398 |
| 2026-05-04 | 72.09 | $79.90 | 165208 |
| 2026-05-01 | 71.27 | $79.24 | 236400 |
| 2026-04-30 | 70.43 | $77.79 | 69826 |
| 2026-04-29 | 69.65 | $76.25 | 52949 |
| 2026-04-28 | 68.96 | $74.99 | 57000 |
| 2026-04-27 | 68.32 | $76.16 | 90410 |
| 2026-04-24 | 67.50 | $75.33 | 69962 |
| 2026-04-23 | 66.67 | $71.79 | 51499 |
| 2026-04-22 | 66.14 | $73.03 | 95845 |
| 2026-04-21 | 65.41 | $70.65 | 55500 |
| 2026-04-20 | 64.86 | $70.67 | 54804 |
| 2026-04-17 | 64.25 | $70.84 | 62600 |
| 2026-04-16 | 63.55 | $69.76 | 66946 |
| 2026-04-15 | 62.90 | $68.78 | 43600 |
| 2026-04-14 | 62.28 | $68.41 | 64019 |
| 2026-04-13 | 61.64 | $65.98 | 54729 |
| 2026-04-10 | 61.18 | $64.33 | 81124 |
| 2026-04-09 | 60.85 | $63.95 | 44721 |
| 2026-04-08 | 60.52 | $63.85 | 55050 |
| 2026-04-07 | 60.17 | $60.49 | 20600 |
| 2026-04-06 | 60.14 | $60.27 | 23400 |
| 2026-04-02 | 60.12 | $59.42 | 47100 |
| 2026-04-01 | 60.20 | $59.45 | 103614 |
| 2026-03-31 | 60.27 | $58.06 | 36100 |
| 2026-03-30 | 60.51 | $55.49 | 103900 |
| 2026-03-27 | 61.04 | $56.92 | 39100 |
| 2026-03-26 | 61.47 | $57.97 | 32351 |
| 2026-03-25 | 61.84 | $60.62 | 22242 |
| 2026-03-24 | 61.97 | $60.29 | 36400 |
| 2026-03-23 | 62.14 | $61.26 | 31000 |
| 2026-03-20 | 62.23 | $60.48 | 44962 |
| 2026-03-19 | 62.42 | $62.62 | 24700 |
| 2026-03-18 | 62.40 | $62.59 | 31649 |
| 2026-03-17 | 62.38 | $63.12 | 29000 |
| 2026-03-16 | 62.30 | $62.51 | 30400 |
| 2026-03-13 | 62.28 | $60.81 | 58051 |
| 2026-03-12 | 62.43 | $60.79 | 32910 |
| 2026-03-11 | 62.60 | $62.80 | 29100 |
| 2026-03-10 | 62.58 | $62.15 | 23500 |
| 2026-03-09 | 62.63 | $61.86 | 134406 |
| 2026-03-06 | 62.71 | $60.10 | 81521 |
| 2026-03-05 | 62.99 | $61.90 | 58465 |
| 2026-03-04 | 63.10 | $62.82 | 35346 |
| 2026-03-03 | 63.13 | $60.97 | 41319 |
| 2026-03-02 | 63.36 | $63.42 | 32131 |
| 2026-02-27 | 63.35 | $63.77 | 23200 |
| 2026-02-26 | 63.31 | $64.26 | 59810 |
| 2026-02-25 | 63.21 | $65.01 | 32149 |
| 2026-02-24 | 63.02 | $63.79 | 21700 |
| 2026-02-23 | 62.93 | $62.44 | 35400 |
| 2026-02-20 | 62.99 | $63.81 | 46139 |
| 2026-02-19 | 62.90 | $62.73 | 67148 |
| 2026-02-18 | 62.92 | $63.01 | 29043 |
| 2026-02-17 | 62.91 | $62.17 | 60114 |
| 2026-02-13 | 62.99 | $62.85 | 38932 |
| 2026-02-12 | 63.00 | $62.52 | 51327 |
| 2026-02-11 | 63.05 | $63.13 | 82000 |
| 2026-02-10 | 63.04 | $62.70 | 44100 |
| 2026-02-09 | 63.08 | $63.35 | 32819 |
| 2026-02-06 | 63.05 | $62.64 | 61600 |
| 2026-02-05 | 63.09 | $60.40 | 110573 |
| 2026-02-04 | 63.38 | $61.33 | 211613 |
| 2026-02-03 | 63.59 | $64.12 | 106705 |
| 2026-02-02 | 63.53 | $65.52 | 103300 |
| 2026-01-30 | 63.33 | $64.72 | 50705 |
| 2026-01-29 | 63.18 | $66.29 | 119202 |
| 2026-01-28 | 62.85 | $66.60 | 92900 |
| 2026-01-27 | 62.46 | $65.16 | 64000 |
| 2026-01-26 | 62.17 | $64.05 | 50878 |
| 2026-01-23 | 61.97 | $64.38 | 38319 |
| 2026-01-22 | 61.72 | $64.54 | 70800 |
| 2026-01-21 | 61.43 | $63.66 | 40116 |
| 2026-01-20 | 61.19 | $61.48 | 62722 |
| 2026-01-16 | 61.16 | $62.62 | 46100 |
| 2026-01-15 | 61.01 | $62.31 | 42934 |
| 2026-01-14 | 60.87 | $62.09 | 70400 |
| 2026-01-13 | 60.74 | $62.52 | 42605 |
| 2026-01-12 | 60.55 | $62.62 | 77809 |
| 2026-01-09 | 60.33 | $62.58 | 44550 |
| 2026-01-08 | 60.10 | $61.76 | 95800 |
| 2026-01-07 | 59.92 | $62.69 | 40400 |
| 2026-01-06 | 59.63 | $62.81 | 66140 |
| 2026-01-05 | 59.30 | $61.24 | 33323 |
| 2026-01-02 | 59.09 | $61.01 | 30436 |
| 2025-12-31 | 58.89 | $59.47 | 16300 |
| 2025-12-30 | 58.83 | $60.22 | 75400 |
| 2025-12-29 | 58.68 | $60.00 | 66568 |
| 2025-12-26 | 58.55 | $59.93 | 9800 |
| 2025-12-24 | 58.40 | $59.71 | 10600 |
| 2025-12-23 | 58.26 | $59.34 | 73726 |
| 2025-12-22 | 58.15 | $59.36 | 43800 |
| 2025-12-19 | 58.02 | $58.77 | 24439 |
| 2025-12-18 | 57.94 | $57.53 | 27934 |
| 2025-12-17 | 57.99 | $56.15 | 34900 |
| 2025-12-16 | 58.18 | $57.52 | 16400 |
| 2025-12-15 | 58.25 | $57.69 | 29042 |
| 2025-12-12 | 58.31 | $57.73 | 37113 |
| 2025-12-11 | 58.37 | $59.47 | 38200 |
| 2025-12-10 | 58.25 | $60.09 | 35600 |
| 2025-12-09 | 58.06 | $59.39 | 22800 |
| 2025-12-08 | 57.92 | $59.24 | 18800 |
| 2025-12-05 | 57.78 | $59.08 | 21842 |
| 2025-12-04 | 57.64 | $58.15 | 26900 |
| 2025-12-03 | 57.59 | $58.43 | 58214 |
| 2025-12-02 | 57.50 | $58.19 | 34421 |
| 2025-12-01 | 57.43 | $57.79 | 123810 |
| 2025-11-28 | 57.39 | $57.79 | 5240 |
| 2025-11-26 | 57.34 | $56.99 | 21300 |
| 2025-11-25 | 57.38 | $56.38 | 32117 |
| 2025-11-24 | 57.49 | $56.43 | 36900 |
| 2025-11-21 | 57.60 | $54.62 | 78600 |
| 2025-11-20 | 57.91 | $54.18 | 74200 |
| 2025-11-19 | 58.30 | $56.23 | 25634 |
| 2025-11-18 | 58.52 | $56.24 | 77500 |
| 2025-11-17 | 58.76 | $57.38 | 29836 |
| 2025-11-14 | 58.91 | $58.01 | 91700 |
| 2025-11-13 | 59.00 | $58.08 | 48900 |
| 2025-11-12 | 59.10 | $60.10 | 31400 |
| 2025-11-11 | 59.00 | $59.61 | 36400 |
| 2025-11-10 | 58.93 | $60.46 | 39400 |
| 2025-11-07 | 58.77 | $58.47 | 80219 |
| 2025-11-06 | 58.80 | $58.74 | 62013 |
| 2025-11-05 | 58.81 | $60.40 | 41500 |
| 2025-11-04 | 58.64 | $59.19 | 70634 |
| 2025-11-03 | 58.58 | $61.46 | 44491 |
| 2025-10-31 | 58.28 | $60.66 | 23032 |
| 2025-10-30 | 58.03 | $60.29 | 25459 |
| 2025-10-29 | 57.79 | $61.50 | 59785 |
| 2025-10-28 | 57.40 | $60.82 | 70932 |
| 2025-10-27 | 57.04 | $61.17 | 98300 |
| 2025-10-24 | 56.61 | $59.82 | 55309 |
| 2025-10-23 | 56.27 | $58.35 | 18405 |
| 2025-10-22 | 56.05 | $57.42 | 62300 |
| 2025-10-21 | 55.91 | $57.86 | 46300 |
| 2025-10-20 | 55.70 | $57.95 | 96023 |
| 2025-10-17 | 55.46 | $56.87 | 36500 |
| 2025-10-16 | 55.31 | $56.62 | 77657 |
| 2025-10-15 | 55.18 | $56.49 | 38954 |
| 2025-10-14 | 55.04 | $55.31 | 50700 |
| 2025-10-13 | 55.01 | $56.24 | 33600 |
| 2025-10-10 | 54.88 | $54.74 | 69248 |
| 2025-10-09 | 54.90 | $57.44 | 43500 |
| 2025-10-08 | 54.63 | $57.66 | 236208 |
| 2025-10-07 | 54.31 | $56.26 | 67600 |
| 2025-10-06 | 54.10 | $56.99 | 56525 |
| 2025-10-03 | 53.80 | $55.54 | 60351 |
| 2025-10-02 | 53.62 | $55.58 | 36135 |
| 2025-10-01 | 53.41 | $54.74 | 56900 |
| 2025-09-30 | 53.27 | $54.03 | 20000 |
| 2025-09-29 | 53.19 | $53.93 | 34852 |
| 2025-09-26 | 53.11 | $53.60 | 35206 |
| 2025-09-25 | 53.06 | $53.55 | 52622 |
| 2025-09-24 | 53.01 | $53.93 | 38229 |
| 2025-09-23 | 52.91 | $54.59 | 36600 |
| 2025-09-22 | 52.74 | $55.01 | 54519 |
| 2025-09-19 | 52.50 | $54.68 | 41900 |
| 2025-09-18 | 52.27 | $54.91 | 41600 |
| 2025-09-17 | 51.99 | $53.60 | 30726 |
| 2025-09-16 | 51.82 | $53.75 | 28500 |
| 2025-09-15 | 51.61 | $53.42 | 26736 |
| 2025-09-12 | 51.42 | $53.01 | 39823 |
| 2025-09-11 | 51.26 | $52.87 | 70152 |
| 2025-09-10 | 51.09 | $52.32 | 41113 |
| 2025-09-09 | 50.96 | $52.35 | 47700 |
| 2025-09-08 | 50.81 | $51.92 | 26832 |
| 2025-09-05 | 50.69 | $51.56 | 44200 |
| 2025-09-04 | 50.60 | $51.18 | 28500 |
| 2025-09-03 | 50.54 | $50.68 | 33608 |
| 2025-09-02 | 50.53 | $50.39 | 36600 |
| 2025-08-29 | 50.54 | $50.88 | 22012 |
| 2025-08-28 | 50.51 | $51.58 | 77209 |
| 2025-08-27 | 50.39 | $50.83 | 38400 |
| 2025-08-26 | 50.35 | $50.57 | 132100 |
| 2025-08-25 | 50.33 | $50.40 | 43100 |
| 2025-08-22 | 50.32 | $50.67 | 49224 |
| 2025-08-21 | 50.28 | $49.36 | 82000 |
| 2025-08-20 | 50.38 | $49.65 | 59608 |
| 2025-08-19 | 50.45 | $50.16 | 37561 |
| 2025-08-18 | 50.48 | $51.17 | 139939 |
| 2025-08-15 | 50.41 | $51.14 | 31200 |
| 2025-08-14 | 50.34 | $51.25 | 56364 |
| 2025-08-13 | 50.24 | $51.46 | 68026 |
| 2025-08-12 | 50.11 | $50.98 | 90533 |
| 2025-08-11 | 50.02 | $50.22 | 35921 |
| 2025-08-08 | 50.00 | $50.17 | 24511 |
| 2025-08-07 | 49.98 | $50.24 | 37800 |
| 2025-08-06 | 49.95 | $50.07 | 37600 |
| 2025-08-05 | 49.94 | $50.22 | 55800 |
| 2025-08-04 | 49.91 | $50.64 | 32444 |
| 2025-08-01 | 49.84 | $49.58 | 81834 |
| 2025-07-31 | 49.86 | $50.67 | 42551 |
| 2025-07-30 | 49.78 | $51.00 | 43100 |
| 2025-07-29 | 49.65 | $50.88 | 41661 |
| 2025-07-28 | 49.52 | $50.82 | 37342 |
| 2025-07-25 | 49.38 | $50.55 | 41809 |
| 2025-07-24 | 49.26 | $50.45 | 84103 |
| 2025-07-23 | 49.13 | $50.44 | 35100 |
| 2025-07-22 | 49.00 | $49.94 | 35700 |
| 2025-07-21 | 48.90 | $50.17 | 36530 |
| 2025-07-18 | 48.76 | $49.88 | 23934 |
| 2025-07-17 | 48.65 | $49.91 | 38900 |
| 2025-07-16 | 48.51 | $49.75 | 24700 |
| 2025-07-15 | 48.38 | $49.60 | 36266 |
| 2025-07-14 | 48.25 | $49.24 | 46856 |
| 2025-07-11 | 48.15 | $49.22 | 35534 |
| 2025-07-10 | 48.04 | $49.46 | 26900 |
| 2025-07-09 | 47.89 | $49.29 | 25647 |
| 2025-07-08 | 47.74 | $48.97 | 36267 |
| 2025-07-07 | 47.61 | $48.44 | 35711 |
| 2025-07-03 | 47.52 | $49.19 | 22100 |
| 2025-07-02 | 47.35 | $48.92 | 29400 |
| 2025-07-01 | 47.18 | $48.40 | 39700 |
| 2025-06-30 | 47.05 | $49.15 | 74800 |
| 2025-06-27 | 46.83 | $48.85 | 66300 |
| 2025-06-26 | 46.62 | $48.59 | 30664 |
| 2025-06-25 | 46.41 | $48.29 | 58043 |
| 2025-06-24 | 46.21 | $47.93 | 40500 |
| 2025-06-23 | 46.03 | $46.60 | 71736 |
| 2025-06-20 | 45.97 | $46.35 | 34200 |
| 2025-06-18 | 45.93 | $46.77 | 38834 |
| 2025-06-17 | 45.85 | $46.65 | 66412 |
| 2025-06-16 | 45.76 | $47.08 | 54003 |
| 2025-06-13 | 45.62 | $46.00 | 135400 |
| 2025-06-12 | 45.58 | $46.86 | 63713 |
| 2025-06-11 | 45.45 | $47.05 | 38700 |
| 2025-06-10 | 45.28 | $47.41 | 38900 |
| 2025-06-09 | 45.06 | $46.91 | 347338 |
| 2025-06-06 | 44.86 | $46.49 | 33525 |
| 2025-06-05 | 44.69 | $46.16 | 54345 |
| 2025-06-04 | 44.54 | $46.34 | 29200 |
| 2025-06-03 | 44.35 | $45.83 | 30200 |
| 2025-06-02 | 44.19 | $45.29 | 22538 |
| 2025-05-30 | 44.07 | $44.71 | 28202 |
| 2025-05-29 | 44.01 | $45.22 | 43741 |
| 2025-05-28 | 43.88 | $45.14 | 69300 |
| 2025-05-27 | 43.75 | $45.54 | 37532 |
| 2025-05-23 | 43.56 | $44.49 | 75137 |
| 2025-05-22 | 43.46 | $44.91 | 28000 |
| 2025-05-21 | 43.31 | $44.88 | 41500 |
| 2025-05-20 | 43.14 | $45.48 | 39831 |
| 2025-05-19 | 42.89 | $45.65 | 32518 |
| 2025-05-16 | 42.60 | $45.75 | 32000 |
| 2025-05-15 | 42.27 | $45.28 | 25800 |
| 2025-05-14 | 41.96 | $45.66 | 46100 |
| 2025-05-13 | 41.57 | $45.30 | 49100 |
| 2025-05-12 | 41.17 | $44.36 | 39000 |
| 2025-05-09 | 40.84 | $42.48 | 48519 |
| 2025-05-08 | 40.66 | $42.50 | 28948 |
| 2025-05-07 | 40.47 | $42.06 | 57307 |
| 2025-05-06 | 40.30 | $41.88 | 21523 |
| 2025-05-05 | 40.14 | $42.11 | 34618 |
| 2025-05-02 | 39.93 | $41.99 | 17900 |
| 2025-05-01 | 39.71 | $40.91 | 18900 |
| 2025-04-30 | 39.59 | $40.65 | 21500 |
| 2025-04-29 | 39.47 | $40.81 | 49600 |
| 2025-04-28 | 39.33 | $40.58 | 21311 |
| 2025-04-25 | 39.20 | $40.75 | 46600 |
| 2025-04-24 | 39.04 | $40.04 | 64919 |
| 2025-04-23 | 38.93 | $38.72 | 95337 |
| 2025-04-22 | 38.96 | $37.61 | 73305 |
| 2025-04-21 | 39.10 | $36.82 | 64300 |
| 2025-04-17 | 39.34 | $37.58 | 34500 |
| 2025-04-16 | 39.52 | $37.71 | 67418 |
| 2025-04-15 | 39.71 | $38.69 | 33902 |
| 2025-04-14 | 39.82 | $38.57 | 44318 |
| 2025-04-11 | 39.95 | $38.37 | 40913 |
| 2025-04-10 | 40.12 | $37.66 | 66702 |
| 2025-04-09 | 40.38 | $39.88 | 80039 |
| 2025-04-08 | 40.43 | $35.18 | 99018 |
| 2025-04-07 | 40.99 | $35.78 | 127100 |
| 2025-04-04 | 41.53 | $35.92 | 179101 |
| 2025-04-03 | 42.12 | $38.35 | 146650 |
| 2025-04-02 | 42.52 | $41.24 | 68519 |
| 2025-04-01 | 42.66 | $40.90 | 39100 |
| 2025-03-31 | 42.84 | $40.49 | 62500 |
| 2025-03-28 | 43.09 | $40.74 | 61243 |
| 2025-03-27 | 43.34 | $42.17 | 26102 |
| 2025-03-26 | 43.46 | $42.73 | 83046 |
| 2025-03-25 | 43.54 | $43.81 | 100012 |
| 2025-03-24 | 43.51 | $43.77 | 29447 |
| 2025-03-21 | 43.48 | $42.63 | 149814 |
| 2025-03-20 | 43.57 | $42.71 | 35900 |
| 2025-03-19 | 43.66 | $42.71 | 74847 |
| 2025-03-18 | 43.76 | $42.28 | 46610 |
| 2025-03-17 | 43.91 | $43.12 | 59400 |
| 2025-03-14 | 44.00 | $42.61 | 59100 |
| 2025-03-13 | 44.14 | $41.23 | 66233 |
| 2025-03-12 | 44.45 | $42.34 | 63831 |
| 2025-03-11 | 44.67 | $41.37 | 89900 |
| 2025-03-10 | 45.02 | $41.07 | 73220 |
| 2025-03-07 | 45.44 | $43.02 | 60118 |
| 2025-03-06 | 45.69 | $42.77 | 80041 |
| 2025-03-05 | 46.00 | $44.42 | 48400 |
| 2025-03-04 | 46.16 | $43.57 | 64310 |
| 2025-03-03 | 46.44 | $43.63 | 45900 |
| 2025-02-28 | 46.73 | $44.60 | 56424 |
| 2025-02-27 | 46.96 | $44.18 | 48227 |
| 2025-02-26 | 47.25 | $45.89 | 29241 |
| 2025-02-25 | 47.39 | $45.17 | 73400 |
| 2025-02-24 | 47.62 | $46.17 | 55522 |
| 2025-02-21 | 47.78 | $47.09 | 40100 |
| 2025-02-20 | 47.85 | $48.54 | 23400 |
| 2025-02-19 | 47.78 | $48.58 | 43819 |
| 2025-02-18 | 47.69 | $48.89 | 41206 |
| 2025-02-14 | 47.57 | $48.41 | 53333 |
| 2025-02-13 | 47.48 | $48.03 | 41719 |
| 2025-02-12 | 47.42 | $47.73 | 39281 |
| 2025-02-11 | 47.39 | $47.78 | 37645 |
| 2025-02-10 | 47.35 | $47.94 | 38026 |
| 2025-02-07 | 47.28 | $47.16 | 77000 |
| 2025-02-06 | 47.30 | $47.57 | 66431 |
| 2025-02-05 | 47.27 | $47.49 | 52700 |
| 2025-02-04 | 47.25 | $47.31 | 43300 |
| 2025-02-03 | 47.24 | $46.83 | 100700 |
| 2025-01-31 | 47.28 | $47.31 | 74000 |
| 2025-01-30 | 47.28 | $47.67 | 116214 |
| 2025-01-29 | 47.24 | $47.04 | 192100 |
| 2025-01-28 | 47.26 | $47.18 | 95129 |
| 2025-01-27 | 47.27 | $46.56 | 321519 |
| 2025-01-24 | 47.34 | $48.62 | 73030 |
| 2025-01-23 | 47.21 | $48.99 | 135900 |
| 2025-01-22 | 47.02 | $49.24 | 105100 |
| 2025-01-21 | 46.79 | $48.58 | 98132 |
| 2025-01-17 | 46.60 | $47.76 | 55600 |
| 2025-01-16 | 46.47 | $46.84 | 30862 |
| 2025-01-15 | 46.44 | $46.88 | 130000 |
| 2025-01-14 | 46.39 | $45.53 | 139409 |
| 2025-01-13 | 46.48 | $45.47 | 63100 |
| 2025-01-10 | 46.58 | $45.82 | 95523 |
| 2025-01-08 | 46.67 | $46.53 | 63800 |
| 2025-01-07 | 46.68 | $46.75 | 56671 |
| 2025-01-06 | 46.67 | $47.54 | 68000 |
| 2025-01-03 | 46.58 | $46.60 | 34000 |
| 2025-01-02 | 46.58 | $45.59 | 44200 |
| 2024-12-31 | 46.68 | $45.23 | 48412 |
| 2024-12-30 | 46.84 | $45.53 | 54100 |
| 2024-12-27 | 46.97 | $46.26 | 38219 |
| 2024-12-26 | 47.05 | $46.80 | 95488 |
| 2024-12-24 | 47.07 | $46.70 | 31500 |
| 2024-12-23 | 47.11 | $46.27 | 46200 |
| 2024-12-20 | 47.20 | $45.88 | 63546 |
| 2024-12-19 | 47.34 | $45.27 | 167639 |
| 2024-12-18 | 47.56 | $45.85 | 91987 |
| 2024-12-17 | 47.74 | $47.59 | 71800 |
| 2024-12-16 | 47.76 | $47.99 | 42638 |
| 2024-12-13 | 47.73 | $47.65 | 57600 |
| 2024-12-12 | 47.74 | $47.83 | 35700 |
| 2024-12-11 | 47.73 | $48.74 | 57214 |
| 2024-12-10 | 47.62 | $47.61 | 81242 |
| 2024-12-09 | 47.63 | $48.33 | 35015 |
| 2024-12-06 | 47.55 | $48.96 | 47600 |
| 2024-12-05 | 47.40 | $48.60 | 40100 |
| 2024-12-04 | 47.28 | $49.21 | 71029 |
| 2024-12-03 | 47.07 | $48.03 | 29500 |
| 2024-12-02 | 46.97 | $47.97 | 62500 |
| 2024-11-29 | 46.87 | $47.15 | 10443 |
| 2024-11-27 | 46.84 | $46.80 | 48600 |
| 2024-11-26 | 46.84 | $47.35 | 71300 |
| 2024-11-25 | 46.79 | $47.73 | 48300 |
| 2024-11-22 | 46.69 | $47.36 | 32200 |
| 2024-11-21 | 46.62 | $47.31 | 41011 |
| 2024-11-20 | 46.55 | $46.93 | 58985 |
| 2024-11-19 | 46.51 | $46.83 | 36700 |
| 2024-11-18 | 46.47 | $46.19 | 109200 |
| 2024-11-15 | 46.50 | $45.69 | 44700 |
| 2024-11-14 | 46.59 | $46.85 | 40500 |
| 2024-11-13 | 46.56 | $47.14 | 38019 |
| 2024-11-12 | 46.50 | $47.61 | 48900 |
| 2024-11-11 | 46.38 | $47.79 | 34249 |
| 2024-11-08 | 46.23 | $47.71 | 48414 |
| 2024-11-07 | 46.08 | $48.25 | 140400 |
| 2024-11-06 | 45.85 | $47.07 | 223619 |
| 2024-11-05 | 45.72 | $45.94 | 20249 |
| 2024-11-04 | 45.70 | $45.39 | 27743 |
| 2024-11-01 | 45.73 | $45.26 | 16800 |
| 2024-10-31 | 45.78 | $45.06 | 25920 |
| 2024-10-30 | 45.85 | $46.35 | 24171 |
| 2024-10-29 | 45.80 | $47.20 | 35036 |
| 2024-10-28 | 45.65 | $46.25 | 24200 |
| 2024-10-25 | 45.59 | $46.01 | 19607 |
| 2024-10-24 | 45.55 | $45.53 | 23200 |
| 2024-10-23 | 45.55 | $45.19 | 31444 |
| 2024-10-22 | 45.59 | $45.95 | 19467 |
| 2024-10-21 | 45.55 | $46.35 | 43627 |
| 2024-10-18 | 45.46 | $46.09 | 29403 |
| 2024-10-17 | 45.40 | $45.79 | 31702 |
| 2024-10-16 | 45.36 | $45.79 | 35920 |
| 2024-10-15 | 45.31 | $45.78 | 31821 |
| 2024-10-14 | 45.26 | $46.72 | 29745 |
| 2024-10-11 | 45.11 | $46.33 | 33378 |
| 2024-10-10 | 44.98 | $45.92 | 134600 |
| 2024-10-09 | 44.88 | $45.97 | 28300 |
| 2024-10-08 | 44.77 | $45.86 | 19776 |
| 2024-10-07 | 44.65 | $45.48 | 39095 |
| 2024-10-04 | 44.57 | $45.65 | 41638 |
| 2024-10-03 | 44.45 | $45.01 | 47113 |
| 2024-10-02 | 44.39 | $44.85 | 33300 |
| 2024-10-01 | 44.34 | $44.73 | 41947 |
| 2024-09-30 | 44.30 | $45.50 | 72596 |
| 2024-09-27 | 44.18 | $45.60 | 39000 |
| 2024-09-26 | 44.03 | $46.07 | 34400 |
| 2024-09-25 | 43.81 | $44.99 | 40514 |
| 2024-09-24 | 43.69 | $44.85 | 23228 |
| 2024-09-23 | 43.57 | $44.54 | 76104 |
| 2024-09-20 | 43.46 | $44.28 | 67800 |
| 2024-09-19 | 43.38 | $44.42 | 62649 |
| 2024-09-18 | 43.27 | $43.15 | 35852 |
| 2024-09-17 | 43.28 | $43.43 | 28130 |
| 2024-09-16 | 43.26 | $43.50 | 26100 |
| 2024-09-13 | 43.24 | $43.53 | 26700 |
| 2024-09-12 | 43.21 | $43.52 | 36614 |
| 2024-09-11 | 43.18 | $43.11 | 26700 |
| 2024-09-10 | 43.18 | $42.00 | 38301 |
| 2024-09-09 | 43.31 | $41.66 | 37900 |
| 2024-09-06 | 43.48 | $41.07 | 70118 |
| 2024-09-05 | 43.74 | $42.24 | 39100 |
| 2024-09-04 | 43.89 | $42.33 | 30905 |
| 2024-09-03 | 44.06 | $42.38 | 54418 |
| 2024-08-30 | 44.23 | $44.42 | 25345 |
| 2024-08-29 | 44.21 | $43.79 | 60400 |
| 2024-08-28 | 44.26 | $43.91 | 60629 |
| 2024-08-27 | 44.30 | $44.62 | 53465 |
| 2024-08-26 | 44.26 | $44.48 | 93600 |
| 2024-08-23 | 44.24 | $45.20 | 26807 |
| 2024-08-22 | 44.14 | $44.60 | 33400 |
| 2024-08-21 | 44.09 | $45.56 | 26548 |
| 2024-08-20 | 43.93 | $45.13 | 47024 |
| 2024-08-19 | 43.81 | $45.33 | 33900 |
| 2024-08-16 | 43.65 | $44.51 | 81800 |
| 2024-08-15 | 43.56 | $44.36 | 47600 |
| 2024-08-14 | 43.47 | $43.26 | 29341 |
| 2024-08-13 | 43.50 | $43.24 | 54400 |
| 2024-08-12 | 43.52 | $42.03 | 35500 |
| 2024-08-09 | 43.68 | $42.09 | 40700 |
| 2024-08-08 | 43.85 | $41.81 | 171935 |
| 2024-08-07 | 44.06 | $40.26 | 82842 |
| 2024-08-06 | 44.46 | $40.71 | 46400 |
| 2024-08-05 | 44.86 | $40.33 | 130604 |
| 2024-08-02 | 45.33 | $41.47 | 85110 |
| 2024-08-01 | 45.74 | $43.31 | 69735 |
| 2024-07-31 | 46.00 | $44.79 | 65467 |
| 2024-07-30 | 46.12 | $43.08 | 85529 |
| 2024-07-29 | 46.44 | $44.02 | 37700 |
| 2024-07-26 | 46.70 | $44.28 | 64500 |
| 2024-07-25 | 46.95 | $43.73 | 87126 |
| 2024-07-24 | 47.29 | $44.65 | 59100 |
| 2024-07-23 | 47.57 | $46.83 | 126400 |
| 2024-07-22 | 47.65 | $46.93 | 35600 |
| 2024-07-19 | 47.72 | $46.05 | 33146 |
| 2024-07-18 | 47.90 | $46.43 | 90944 |
| 2024-07-17 | 48.05 | $46.72 | 96807 |
| 2024-07-16 | 48.19 | $48.78 | 67000 |
| 2024-07-15 | 48.13 | $49.04 | 46737 |
| 2024-07-12 | 48.04 | $49.25 | 53647 |
| 2024-07-11 | 47.91 | $48.90 | 154209 |
| 2024-07-10 | 47.80 | $49.76 | 75443 |
| 2024-07-09 | 47.60 | $49.19 | 65238 |
| 2024-07-08 | 47.43 | $49.05 | 62114 |
| 2024-07-05 | 47.26 | $48.84 | 56064 |
| 2024-07-03 | 47.10 | $48.26 | 32708 |
| 2024-07-02 | 46.97 | $47.77 | 56943 |
| 2024-07-01 | 46.89 | $47.40 | 95717 |
| 2024-06-28 | 46.83 | $47.49 | 121941 |
| 2024-06-27 | 46.77 | $47.60 | 61300 |
| 2024-06-26 | 46.68 | $47.26 | 45607 |
| 2024-06-25 | 46.62 | $47.42 | 34900 |
| 2024-06-24 | 46.53 | $46.62 | 92900 |
| 2024-06-21 | 46.52 | $47.53 | 69400 |
| 2024-06-20 | 46.42 | $47.71 | 128500 |
| 2024-06-18 | 46.28 | $48.31 | 84400 |
| 2024-06-17 | 46.07 | $47.94 | 74444 |
| 2024-06-14 | 45.87 | $47.52 | 106726 |
| 2024-06-13 | 45.70 | $47.09 | 77609 |
| 2024-06-12 | 45.55 | $47.10 | 141749 |
| 2024-06-11 | 45.39 | $46.33 | 78941 |
| 2024-06-10 | 45.29 | $46.21 | 201400 |
| 2024-06-07 | 45.19 | $46.11 | 67632 |
| 2024-06-06 | 45.09 | $46.17 | 143500 |
| 2024-06-05 | 44.98 | $46.43 | 121800 |
| 2024-06-04 | 44.83 | $45.22 | 38334 |
| 2024-06-03 | 44.78 | $45.15 | 146633 |
| 2024-05-31 | 44.75 | $44.88 | 40700 |
| 2024-05-30 | 44.73 | $45.19 | 84909 |
| 2024-05-29 | 44.68 | $45.77 | 98500 |
| 2024-05-28 | 44.57 | $46.39 | 84902 |
| 2024-05-24 | 44.38 | $45.86 | 70800 |
| 2024-05-23 | 44.22 | $45.19 | 62900 |
| 2024-05-22 | 44.12 | $45.21 | 40544 |
| 2024-05-21 | 44.00 | $45.31 | 52400 |
| 2024-05-20 | 43.87 | $45.40 | 60043 |
| 2024-05-17 | 43.71 | $44.98 | 67400 |
| 2024-05-16 | 43.57 | $45.06 | 35649 |
| 2024-05-15 | 43.41 | $45.16 | 41705 |
| 2024-05-14 | 43.23 | $44.00 | 38518 |
| 2024-05-13 | 43.15 | $43.68 | 98849 |
| 2024-05-10 | 43.09 | $43.45 | 49700 |
| 2024-05-09 | 43.06 | $43.47 | 29310 |
| 2024-05-08 | 43.01 | $43.29 | 63400 |
| 2024-05-07 | 42.98 | $43.74 | 77400 |
| 2024-05-06 | 42.90 | $43.69 | 51100 |
| 2024-05-03 | 42.82 | $43.02 | 30831 |
| 2024-05-02 | 42.80 | $42.32 | 27100 |
| 2024-05-01 | 42.85 | $41.57 | 38300 |
| 2024-04-30 | 42.99 | $42.02 | 290513 |
| 2024-04-29 | 43.09 | $42.78 | 35600 |
| 2024-04-26 | 43.12 | $42.97 | 46932 |
| 2024-04-25 | 43.14 | $41.92 | 33692 |
| 2024-04-24 | 43.26 | $42.30 | 25627 |
| 2024-04-23 | 43.37 | $42.23 | 39022 |
| 2024-04-22 | 43.49 | $41.38 | 40300 |
| 2024-04-19 | 43.71 | $40.87 | 52544 |
| 2024-04-18 | 44.01 | $42.30 | 32948 |
| 2024-04-17 | 44.18 | $42.60 | 52616 |
| 2024-04-16 | 44.35 | $43.18 | 100111 |
| 2024-04-15 | 44.47 | $43.08 | 48272 |
| 2024-04-12 | 44.62 | $43.87 | 42800 |
| 2024-04-11 | 44.70 | $44.92 | 52100 |
| 2024-04-10 | 44.68 | $44.19 | 43600 |
| 2024-04-09 | 44.73 | $44.56 | 75706 |
| 2024-04-08 | 44.75 | $44.64 | 41100 |
| 2024-04-05 | 44.76 | $44.50 | 71415 |
| 2024-04-04 | 44.79 | $44.28 | 92548 |
| 2024-04-03 | 44.84 | $45.13 | 57000 |
| 2024-04-02 | 44.81 | $45.07 | 60300 |
| 2024-04-01 | 44.78 | $45.71 | 80800 |
| 2024-03-28 | 44.68 | $45.24 | 130100 |
| 2024-03-27 | 44.62 | $45.29 | 56114 |
| 2024-03-26 | 44.55 | $45.32 | 71900 |
| 2024-03-25 | 44.47 | $45.20 | 57868 |
| 2024-03-22 | 44.40 | $45.14 | 74364 |
| 2024-03-21 | 44.32 | $45.07 | 74628 |
| 2024-03-20 | 44.24 | $44.59 | 55850 |
| 2024-03-19 | 44.20 | $44.18 | 67700 |
| 2024-03-18 | 44.20 | $44.42 | 68600 |
| 2024-03-15 | 44.18 | $43.94 | 58628 |
| 2024-03-14 | 44.21 | $44.41 | 63329 |
| 2024-03-13 | 44.19 | $45.03 | 65323 |
| 2024-03-12 | 44.10 | $45.85 | 78790 |
| 2024-03-11 | 43.91 | $44.69 | 92530 |
| 2024-03-08 | 43.83 | $45.40 | 89268 |
| 2024-03-07 | 43.66 | $46.27 | 135400 |
| 2024-03-06 | 43.39 | $45.28 | 98500 |
| 2024-03-05 | 43.19 | $44.67 | 92935 |
| 2024-03-04 | 43.04 | $45.49 | 130495 |
| 2024-03-01 | 42.78 | $45.06 | 83200 |
| 2024-02-29 | 42.54 | $43.87 | 63965 |
| 2024-02-28 | 42.40 | $43.19 | 62345 |
| 2024-02-27 | 42.31 | $43.53 | 68532 |
| 2024-02-26 | 42.19 | $43.62 | 81500 |
| 2024-02-23 | 42.04 | $43.39 | 93400 |
| 2024-02-22 | 41.89 | $43.52 | 77000 |
| 2024-02-21 | 41.72 | $41.42 | 52966 |
| 2024-02-20 | 41.75 | $41.97 | 149165 |
| 2024-02-16 | 41.73 | $42.56 | 88717 |
| 2024-02-15 | 41.64 | $43.22 | 62047 |
| 2024-02-14 | 41.48 | $43.06 | 53515 |
| 2024-02-13 | 41.31 | $42.19 | 43308 |
| 2024-02-12 | 41.22 | $42.93 | 90200 |
| 2024-02-09 | 41.04 | $43.03 | 57627 |
| 2024-02-08 | 40.83 | $42.47 | 40916 |
| 2024-02-07 | 40.65 | $42.40 | 55230 |
| 2024-02-06 | 40.47 | $41.57 | 45902 |
| 2024-02-05 | 40.35 | $41.95 | 56700 |
| 2024-02-02 | 40.19 | $42.06 | 79500 |
| 2024-02-01 | 39.99 | $40.79 | 19047 |
| 2024-01-31 | 39.91 | $40.44 | 38000 |
| 2024-01-30 | 39.85 | $41.26 | 32000 |
| 2024-01-29 | 39.70 | $41.47 | 37242 |
| 2024-01-26 | 39.51 | $41.03 | 101500 |
| 2024-01-25 | 39.36 | $41.59 | 35614 |
| 2024-01-24 | 39.12 | $41.14 | 54500 |
| 2024-01-23 | 38.91 | $40.99 | 29032 |
| 2024-01-22 | 38.69 | $40.92 | 48934 |
| 2024-01-19 | 38.45 | $40.76 | 144404 |
| 2024-01-18 | 38.21 | $39.39 | 28545 |
| 2024-01-17 | 38.09 | $38.86 | 22400 |
| 2024-01-16 | 38.00 | $39.12 | 57012 |
| 2024-01-12 | 37.89 | $38.87 | 14354 |
| 2024-01-11 | 37.78 | $38.87 | 15700 |
| 2024-01-10 | 37.67 | $38.72 | 12900 |
| 2024-01-09 | 37.56 | $38.35 | 15903 |
| 2024-01-08 | 37.48 | $38.20 | 22534 |
| 2024-01-05 | 37.40 | $37.20 | 5400 |
| 2024-01-04 | 37.42 | $37.06 | 24443 |
| 2024-01-03 | 37.46 | $36.91 | 11000 |
| 2024-01-02 | 37.52 | $37.47 | 17100 |
| 2023-12-29 | 37.52 | $38.61 | 13527 |
| 2023-12-28 | 37.41 | $38.94 | 19017 |
| 2023-12-27 | 37.24 | $38.80 | 17807 |
| 2023-12-26 | 37.08 | $38.72 | 15100 |
| 2023-12-22 | 36.91 | $38.39 | 8635 |
| 2023-12-21 | 36.75 | $38.28 | 12937 |
| 2023-12-20 | 36.59 | $37.57 | 12400 |
| 2023-12-19 | 36.49 | $38.15 | 5400 |
| 2023-12-18 | 36.31 | $37.84 | 10900 |
| 2023-12-15 | 36.15 | $37.63 | 20135 |
| 2023-12-14 | 36.00 | $37.46 | 8000 |
| 2023-12-13 | 35.84 | $37.38 | 11747 |
| 2023-12-12 | 35.68 | $37.03 | 7200 |
| 2023-12-11 | 35.54 | $36.72 | 10610 |
| 2023-12-08 | 35.42 | $36.28 | 9535 |
| 2023-12-07 | 35.33 | $36.09 | 15000 |
| 2023-12-06 | 35.25 | $35.20 | 8000 |
| 2023-12-05 | 35.25 | $35.48 | 6846 |
| 2023-12-04 | 35.23 | $35.61 | 21100 |
| 2023-12-01 | 35.19 | $36.12 | 24414 |
| 2023-11-30 | 35.09 | $36.05 | 38305 |
| 2023-11-29 | 34.99 | $36.24 | 4408 |
| 2023-11-28 | 34.85 | $36.02 | 10410 |
| 2023-11-27 | 34.73 | $35.99 | 11000 |
| 2023-11-24 | 34.60 | $36.00 | 3907 |
| 2023-11-22 | 34.45 | $36.13 | 23119 |
| 2023-11-21 | 34.28 | $35.92 | 5149 |
| 2023-11-20 | 34.10 | $36.20 | 17933 |
| 2023-11-17 | 33.88 | $35.74 | 6438 |
| 2023-11-16 | 33.69 | $35.62 | 4635 |
| 2023-11-15 | 33.48 | $35.32 | 8738 |
| 2023-11-14 | 33.29 | $35.35 | 10100 |
| 2023-11-13 | 33.07 | $34.38 | 9438 |
| 2023-11-10 | 32.93 | $34.44 | 7700 |
| 2023-11-09 | 32.77 | $33.78 | 6510 |
| 2023-11-08 | 32.67 | $33.88 | 10700 |
| 2023-11-07 | 32.54 | $33.87 | 6800 |
| 2023-11-06 | 32.40 | $33.49 | 9100 |
| 2023-11-03 | 32.29 | $33.50 | 17417 |
| 2023-11-02 | 32.16 | $32.86 | 13100 |
| 2023-11-01 | 32.09 | $32.17 | 4600 |
| 2023-10-31 | 32.08 | $31.44 | 7622 |
| 2023-10-30 | 32.14 | $31.22 | 13905 |
| 2023-10-27 | 32.24 | $30.73 | 2700 |
| 2023-10-26 | 32.40 | $30.45 | 18644 |
| 2023-10-25 | 32.61 | $31.00 | 6215 |
| 2023-10-24 | 32.77 | $32.31 | 6400 |
| 2023-10-23 | 32.82 | $31.94 | 10505 |
| 2023-10-20 | 32.92 | $31.89 | 11233 |
| 2023-10-19 | 33.02 | $32.44 | 7400 |
| 2023-10-18 | 33.09 | $32.76 | 5319 |
| 2023-10-17 | 33.12 | $33.39 | 14400 |
| 2023-10-16 | 33.09 | $33.53 | 9700 |
| 2023-10-13 | 33.05 | $33.12 | 13300 |
| 2023-10-12 | 33.04 | $33.73 | 3635 |
| 2023-10-11 | 32.96 | $33.88 | 3700 |
| 2023-10-10 | 32.87 | $33.63 | 30226 |
| 2023-10-09 | 32.79 | $33.27 | 11600 |
| 2023-10-06 | 32.74 | $33.29 | 7301 |
| 2023-10-05 | 32.68 | $32.58 | 7701 |
| 2023-10-04 | 32.69 | $32.54 | 4500 |
| 2023-10-03 | 32.71 | $32.03 | 4700 |
| 2023-10-02 | 32.78 | $32.66 | 17400 |
| 2023-09-29 | 32.79 | $32.41 | 12541 |
| 2023-09-28 | 32.83 | $32.35 | 11314 |
| 2023-09-27 | 32.88 | $31.85 | 14601 |
| 2023-09-26 | 32.99 | $31.66 | 6700 |
| 2023-09-25 | 33.13 | $32.10 | 7524 |
| 2023-09-22 | 33.23 | $31.99 | 10400 |
| 2023-09-21 | 33.37 | $31.84 | 38400 |
| 2023-09-20 | 33.53 | $32.61 | 16700 |
| 2023-09-19 | 33.62 | $33.10 | 9631 |
| 2023-09-18 | 33.68 | $33.25 | 5234 |
| 2023-09-15 | 33.72 | $33.20 | 9135 |
| 2023-09-14 | 33.78 | $34.00 | 8820 |
| 2023-09-13 | 33.75 | $33.73 | 6415 |
| 2023-09-12 | 33.76 | $33.59 | 3600 |
| 2023-09-11 | 33.77 | $33.94 | 18200 |
| 2023-09-08 | 33.76 | $33.65 | 6200 |
| 2023-09-07 | 33.77 | $33.81 | 13700 |
| 2023-09-06 | 33.76 | $34.12 | 5013 |
| 2023-09-05 | 33.73 | $34.38 | 11900 |
| 2023-09-01 | 33.66 | $34.36 | 6114 |
| 2023-08-31 | 33.58 | $34.23 | 11600 |
| 2023-08-30 | 33.52 | $34.02 | 16000 |
| 2023-08-29 | 33.46 | $33.75 | 38300 |
| 2023-08-28 | 33.43 | $32.86 | 14444 |
| 2023-08-25 | 33.49 | $32.65 | 41744 |
| 2023-08-24 | 33.58 | $32.47 | 5312 |
| 2023-08-23 | 33.70 | $33.03 | 6410 |
| 2023-08-22 | 33.77 | $32.57 | 18012 |
| 2023-08-21 | 33.89 | $32.43 | 15000 |
| 2023-08-18 | 34.05 | $32.17 | 14212 |
| 2023-08-17 | 34.25 | $31.92 | 11500 |
| 2023-08-16 | 34.49 | $32.63 | 17737 |
| 2023-08-15 | 34.69 | $32.94 | 16229 |
| 2023-08-14 | 34.87 | $33.18 | 7400 |
| 2023-08-11 | 35.05 | $32.92 | 5942 |
| 2023-08-10 | 35.27 | $33.03 | 12500 |
| 2023-08-09 | 35.51 | $33.07 | 26339 |
| 2023-08-08 | 35.77 | $33.79 | 21800 |
| 2023-08-07 | 35.97 | $34.25 | 32117 |
| 2023-08-04 | 36.16 | $34.11 | 45600 |
| 2023-08-03 | 36.37 | $34.99 | 117933 |
| 2023-08-02 | 36.52 | $35.44 | 84900 |
| 2023-08-01 | 36.63 | $36.80 | 9200 |
| 2023-07-31 | 36.61 | $37.26 | 17122 |
| 2023-07-28 | 36.54 | $36.69 | 55940 |
| 2023-07-27 | 36.53 | $36.13 | 18301 |
| 2023-07-26 | 36.57 | $36.47 | 6017 |
| 2023-07-25 | 36.58 | $36.88 | 6900 |
| 2023-07-24 | 36.55 | $36.54 | 9725 |
| 2023-07-21 | 36.55 | $36.82 | 3749 |
| 2023-07-20 | 36.52 | $36.97 | 7200 |
| 2023-07-19 | 36.47 | $37.81 | 12726 |
| 2023-07-18 | 36.33 | $38.07 | 12700 |
| 2023-07-17 | 36.15 | $38.07 | 14000 |
| 2023-07-14 | 35.95 | $37.44 | 12021 |
| 2023-07-13 | 35.79 | $37.72 | 31200 |
| 2023-07-12 | 35.59 | $36.99 | 13320 |
| 2023-07-11 | 35.44 | $36.72 | 51711 |
| 2023-07-10 | 35.30 | $35.98 | 7812 |
| 2023-07-07 | 35.23 | $35.27 | 9300 |
| 2023-07-06 | 35.23 | $35.27 | 13500 |
| 2023-07-05 | 35.22 | $35.72 | 123693 |
| 2023-07-03 | 35.17 | $35.91 | 3999 |
| 2023-06-30 | 35.09 | $35.89 | 10500 |
| 2023-06-29 | 35.01 | $35.44 | 10200 |
| 2023-06-28 | 34.96 | $35.20 | 9999 |
| 2023-06-27 | 34.94 | $35.08 | 22500 |
| 2023-06-26 | 34.92 | $34.48 | 8100 |
| 2023-06-23 | 34.97 | $34.83 | 11400 |
| 2023-06-22 | 34.98 | $35.14 | 9900 |
| 2023-06-21 | 34.97 | $35.06 | 9600 |
| 2023-06-20 | 34.96 | $35.58 | 16341 |
| 2023-06-16 | 34.89 | $35.82 | 11100 |
| 2023-06-15 | 34.80 | $36.07 | 11700 |
| 2023-06-14 | 34.66 | $35.75 | 4812 |
| 2023-06-13 | 34.55 | $35.91 | 9906 |
| 2023-06-12 | 34.40 | $35.66 | 25821 |
| 2023-06-09 | 34.27 | $35.14 | 12675 |
| 2023-06-08 | 34.18 | $35.24 | 8484 |
| 2023-06-07 | 34.07 | $35.08 | 35400 |
| 2023-06-06 | 33.96 | $35.33 | 27012 |
| 2023-06-05 | 33.82 | $35.04 | 18288 |
| 2023-06-02 | 33.69 | $35.06 | 26778 |
| 2023-06-01 | 33.54 | $34.87 | 34842 |
| 2023-05-31 | 33.40 | $34.73 | 34500 |
| 2023-05-30 | 33.26 | $34.61 | 11187 |
| 2023-05-26 | 33.12 | $34.31 | 42117 |
| 2023-05-25 | 33.00 | $33.78 | 6000 |
| 2023-05-24 | 32.91 | $33.36 | 7005 |
| 2023-05-23 | 32.87 | $33.48 | 5700 |
| 2023-05-22 | 32.80 | $33.95 | 11100 |
| 2023-05-19 | 32.68 | $33.60 | 17712 |
| 2023-05-18 | 32.59 | $33.69 | 36000 |
| 2023-05-17 | 32.47 | $32.88 | 9900 |
| 2023-05-16 | 32.43 | $32.62 | 4200 |
| 2023-05-15 | 32.41 | $32.60 | 6600 |
| 2023-05-12 | 32.39 | $32.30 | 8208 |
| 2023-05-11 | 32.40 | $32.40 | 18648 |
| 2023-05-10 | 32.39 | $32.33 | 22527 |
| 2023-05-09 | 32.40 | $32.03 | 17100 |
| 2023-05-08 | 32.44 | $32.06 | 17100 |
| 2023-05-05 | 32.48 | $31.74 | 7623 |
| 2023-05-04 | 32.56 | $31.46 | 10800 |
| 2023-05-03 | 32.67 | $31.73 | 6600 |
| 2023-05-02 | 32.77 | $31.87 | 9900 |
| 2023-05-01 | 32.87 | $32.43 | 29220 |
| 2023-04-28 | 32.91 | $32.26 | 15300 |
| 2023-04-27 | 32.98 | $32.25 | 7200 |
| 2023-04-26 | 33.06 | $31.92 | 15000 |
| 2023-04-25 | 33.18 | $32.18 | 13902 |
| 2023-04-24 | 33.29 | $33.06 | 9375 |
| 2023-04-21 | 33.31 | $33.47 | 13200 |
| 2023-04-20 | 33.29 | $33.38 | 13833 |
| 2023-04-19 | 33.28 | $33.53 | 12951 |
| 2023-04-18 | 33.26 | $33.77 | 5814 |
| 2023-04-17 | 33.20 | $33.73 | 13020 |
| 2023-04-14 | 33.15 | $33.82 | 11172 |
| 2023-04-13 | 33.08 | $33.98 | 12690 |
| 2023-04-12 | 32.98 | $33.41 | 24000 |
| 2023-04-11 | 32.94 | $33.74 | 7563 |
| 2023-04-10 | 32.85 | $33.85 | 15069 |
| 2023-04-06 | 32.75 | $33.50 | 12009 |
| 2023-04-05 | 32.67 | $33.30 | 7569 |
| 2023-04-04 | 32.60 | $33.70 | 11400 |
| 2023-04-03 | 32.49 | $33.90 | 6900 |
| 2023-03-31 | 32.34 | $33.82 | 20700 |
| 2023-03-30 | 32.18 | $33.19 | 34212 |
| 2023-03-29 | 32.08 | $33.00 | 41451 |
| 2023-03-28 | 31.98 | $32.28 | 8184 |
| 2023-03-27 | 31.95 | $32.51 | 15900 |
| 2023-03-24 | 31.89 | $32.19 | 10581 |
| 2023-03-23 | 31.86 | $32.11 | 9981 |
| 2023-03-22 | 31.83 | $31.74 | 13578 |
| 2023-03-21 | 31.84 | $32.30 | 12900 |
| 2023-03-20 | 31.80 | $31.71 | 9606 |
| 2023-03-17 | 31.80 | $31.66 | 13500 |
| 2023-03-16 | 31.82 | $31.90 | 13272 |
| 2023-03-15 | 31.81 | $31.09 | 26517 |
| 2023-03-14 | 31.89 | $31.43 | 7263 |
| 2023-03-13 | 31.94 | $30.61 | 10044 |
| 2023-03-10 | 32.07 | $30.62 | 11130 |
| 2023-03-09 | 32.23 | $31.33 | 5700 |
| 2023-03-08 | 32.32 | $32.04 | 4563 |
| 2023-03-07 | 32.35 | $32.04 | 10200 |
| 2023-03-06 | 32.38 | $32.38 | 4500 |
| 2023-03-03 | 32.39 | $32.43 | 16920 |
| 2023-03-02 | 32.38 | $31.94 | 9000 |
| 2023-03-01 | 32.43 | $31.70 | 8700 |
| 2023-02-28 | 32.50 | $32.07 | 7200 |
| 2023-02-27 | 32.55 | $32.05 | 15600 |
| 2023-02-24 | 32.60 | $32.16 | 9300 |
| 2023-02-23 | 32.65 | $32.67 | 72900 |
| 2023-02-22 | 32.65 | $32.66 | 9081 |
| 2023-02-21 | 32.64 | $32.68 | 9615 |
| 2023-02-17 | 32.64 | $33.27 | 8451 |
| 2023-02-16 | 32.57 | $33.59 | 13563 |
| 2023-02-15 | 32.47 | $34.27 | 25800 |
| 2023-02-14 | 32.28 | $32.91 | 16827 |
| 2023-02-13 | 32.21 | $32.59 | 9375 |
| 2023-02-10 | 32.17 | $32.31 | 51900 |
| 2023-02-09 | 32.16 | $32.51 | 27600 |
| 2023-02-08 | 32.12 | $32.61 | 10215 |
| 2023-02-07 | 32.07 | $33.22 | 11436 |
| 2023-02-06 | 31.95 | $32.64 | 8700 |
| 2023-02-03 | 31.87 | $33.20 | 9900 |
| 2023-02-02 | 31.73 | $33.68 | 47532 |
| 2023-02-01 | 31.53 | $32.82 | 22329 |
| 2023-01-31 | 31.39 | $32.38 | 8832 |
| 2023-01-30 | 31.29 | $31.93 | 20400 |
| 2023-01-27 | 31.22 | $32.53 | 11118 |
| 2023-01-26 | 31.08 | $32.32 | 21636 |
| 2023-01-25 | 30.95 | $31.73 | 14400 |
| 2023-01-24 | 30.87 | $31.70 | 10200 |
| 2023-01-23 | 30.78 | $31.78 | 8115 |
| 2023-01-20 | 30.68 | $31.25 | 10038 |
| 2023-01-19 | 30.62 | $30.69 | 7500 |
| 2023-01-18 | 30.61 | $31.11 | 4500 |
| 2023-01-17 | 30.56 | $31.38 | 11502 |
| 2023-01-13 | 30.47 | $31.08 | 6300 |
| 2023-01-12 | 30.41 | $30.94 | 9900 |
| 2023-01-11 | 30.35 | $30.70 | 16800 |
| 2023-01-10 | 30.32 | $30.14 | 6600 |
| 2023-01-09 | 30.34 | $30.05 | 21300 |
| 2023-01-06 | 30.37 | $29.67 | 11700 |
| 2023-01-05 | 30.44 | $29.65 | 15600 |
| 2023-01-04 | 30.52 | $30.25 | 36000 |
| 2023-01-03 | 30.55 | $30.17 | 12327 |
| 2022-12-30 | 30.59 | $30.33 | 33000 |
| 2022-12-29 | 30.62 | $30.40 | 27114 |
| 2022-12-28 | 30.64 | $29.56 | 24600 |
| 2022-12-27 | 30.76 | $29.88 | 23700 |
| 2022-12-23 | 30.85 | $30.13 | 10035 |
| 2022-12-22 | 30.93 | $30.12 | 32400 |
| 2022-12-21 | 31.01 | $30.57 | 54630 |
| 2022-12-20 | 31.06 | $30.29 | 64269 |
| 2022-12-19 | 31.14 | $30.10 | 26784 |
| 2022-12-16 | 31.25 | $30.67 | 24300 |
| 2022-12-15 | 31.31 | $30.84 | 17700 |
| 2022-12-14 | 31.36 | $31.74 | 13809 |
| 2022-12-13 | 31.32 | $31.86 | 13200 |
| 2022-12-12 | 31.26 | $31.46 | 5700 |
| 2022-12-09 | 31.24 | $30.82 | 11700 |
| 2022-12-08 | 31.28 | $30.98 | 15912 |
| 2022-12-07 | 31.31 | $30.58 | 18600 |
| 2022-12-06 | 31.39 | $30.65 | 32139 |
| 2022-12-05 | 31.47 | $31.33 | 10236 |
| 2022-12-02 | 31.48 | $32.33 | 8100 |
| 2022-12-01 | 31.39 | $32.54 | 17700 |
| 2022-11-30 | 31.27 | $32.00 | 25329 |
| 2022-11-29 | 31.20 | $30.85 | 15390 |
| 2022-11-28 | 31.23 | $31.00 | 13023 |
| 2022-11-25 | 31.26 | $31.49 | 6300 |
| 2022-11-23 | 31.23 | $31.57 | 19800 |
| 2022-11-22 | 31.20 | $31.13 | 39600 |
| 2022-11-21 | 31.21 | $30.92 | 12306 |
| 2022-11-18 | 31.24 | $31.38 | 34248 |
| 2022-11-17 | 31.22 | $31.41 | 18405 |
| 2022-11-16 | 31.20 | $31.84 | 5499 |
| 2022-11-15 | 31.13 | $32.40 | 11700 |
| 2022-11-14 | 31.00 | $31.93 | 13023 |
| 2022-11-11 | 30.90 | $32.16 | 17766 |
| 2022-11-10 | 30.77 | $31.48 | 37284 |
| 2022-11-09 | 30.69 | $29.54 | 14823 |
| 2022-11-08 | 30.81 | $30.41 | 6954 |
| 2022-11-07 | 30.86 | $30.57 | 7800 |
| 2022-11-04 | 30.89 | $30.23 | 9300 |
| 2022-11-03 | 30.96 | $30.24 | 10335 |
| 2022-11-02 | 31.03 | $30.82 | 6402 |
| 2022-11-01 | 31.05 | $31.82 | 10230 |
| 2022-10-31 | 30.97 | $31.83 | 7200 |
| 2022-10-28 | 30.88 | $32.00 | 7236 |
| 2022-10-27 | 30.77 | $31.40 | 10200 |
| 2022-10-26 | 30.70 | $31.32 | 10200 |
| 2022-10-25 | 30.63 | $31.45 | 25800 |
| 2022-10-24 | 30.55 | $30.57 | 27126 |
| 2022-10-21 | 30.55 | $30.38 | 12429 |
| 2022-10-20 | 30.56 | $30.56 | 26757 |
| 2022-10-19 | 30.56 | $30.48 | 20700 |
| 2022-10-18 | 30.57 | $31.00 | 11400 |
| 2022-10-17 | 30.53 | $30.55 | 18300 |
| 2022-10-14 | 30.53 | $29.32 | 9447 |
| 2022-10-13 | 30.65 | $30.02 | 45018 |
| 2022-10-12 | 30.72 | $29.51 | 17532 |
| 2022-10-11 | 30.85 | $29.49 | 21000 |
| 2022-10-10 | 30.99 | $29.89 | 16293 |
| 2022-10-07 | 31.11 | $30.32 | 36651 |
| 2022-10-06 | 31.19 | $31.42 | 16500 |
| 2022-10-05 | 31.16 | $31.36 | 14400 |
| 2022-10-04 | 31.14 | $31.34 | 65700 |
| 2022-10-03 | 31.12 | $30.43 | 23100 |
| 2022-09-30 | 31.20 | $29.60 | 11466 |
| 2022-09-29 | 31.36 | $29.83 | 18000 |
| 2022-09-28 | 31.53 | $30.48 | 20205 |
| 2022-09-27 | 31.64 | $29.79 | 9930 |
| 2022-09-26 | 31.83 | $29.64 | 29412 |
| 2022-09-23 | 32.06 | $29.81 | 18396 |
| 2022-09-22 | 32.30 | $30.27 | 13878 |
| 2022-09-21 | 32.51 | $30.71 | 14187 |
| 2022-09-20 | 32.70 | $30.99 | 10500 |
| 2022-09-19 | 32.88 | $31.40 | 9618 |
| 2022-09-16 | 33.04 | $31.60 | 16500 |
| 2022-09-15 | 33.19 | $32.39 | 14400 |
| 2022-09-14 | 33.27 | $32.58 | 5100 |
| 2022-09-13 | 33.34 | $32.66 | 16242 |
| 2022-09-12 | 33.42 | $33.95 | 12651 |
| 2022-09-09 | 33.36 | $33.76 | 7590 |
| 2022-09-08 | 33.32 | $32.83 | 12306 |
| 2022-09-07 | 33.37 | $32.47 | 11172 |
| 2022-09-06 | 33.46 | $31.95 | 15900 |
| 2022-09-02 | 33.62 | $32.06 | 7500 |
| 2022-09-01 | 33.79 | $32.57 | 31800 |
| 2022-08-31 | 33.92 | $32.95 | 6300 |
| 2022-08-30 | 34.02 | $33.05 | 8100 |
| 2022-08-29 | 34.12 | $33.25 | 14700 |
| 2022-08-26 | 34.21 | $33.54 | 7206 |
| 2022-08-25 | 34.28 | $34.37 | 10200 |
| 2022-08-24 | 34.27 | $33.94 | 10275 |
| 2022-08-23 | 34.31 | $33.82 | 47202 |
| 2022-08-22 | 34.36 | $33.89 | 11709 |
| 2022-08-19 | 34.41 | $34.56 | 12600 |
| 2022-08-18 | 34.39 | $35.53 | 33678 |
| 2022-08-17 | 34.27 | $35.43 | 25860 |
| 2022-08-16 | 34.15 | $36.06 | 13218 |
| 2022-08-15 | 33.95 | $35.83 | 20400 |
| 2022-08-12 | 33.75 | $35.57 | 17835 |
| 2022-08-11 | 33.56 | $35.16 | 8028 |
| 2022-08-10 | 33.39 | $35.33 | 21645 |
| 2022-08-09 | 33.18 | $34.46 | 9900 |
| 2022-08-08 | 33.05 | $34.77 | 11754 |
| 2022-08-05 | 32.87 | $34.61 | 9000 |
| 2022-08-04 | 32.68 | $34.28 | 10020 |
| 2022-08-03 | 32.52 | $34.42 | 15300 |
| 2022-08-02 | 32.32 | $33.70 | 11700 |
| 2022-08-01 | 32.17 | $33.46 | 13038 |
| 2022-07-29 | 32.04 | $33.49 | 14151 |
| 2022-07-28 | 31.88 | $33.11 | 17478 |
| 2022-07-27 | 31.75 | $32.64 | 14475 |
| 2022-07-26 | 31.66 | $31.70 | 28800 |
| 2022-07-25 | 31.65 | $32.13 | 32400 |
| 2022-07-22 | 31.60 | $32.29 | 14100 |
| 2022-07-21 | 31.53 | $33.03 | 13893 |
| 2022-07-20 | 31.38 | $32.63 | 30000 |
| 2022-07-19 | 31.24 | $31.75 | 16215 |
| 2022-07-18 | 31.19 | $30.94 | 12021 |
| 2022-07-15 | 31.22 | $31.13 | 9600 |
| 2022-07-14 | 31.23 | $30.42 | 15735 |
| 2022-07-13 | 31.31 | $30.70 | 6900 |
| 2022-07-12 | 31.37 | $30.91 | 12600 |
| 2022-07-11 | 31.42 | $31.62 | 49500 |
| 2022-07-08 | 31.40 | $32.22 | 7860 |
| 2022-07-07 | 31.32 | $32.25 | 22200 |
| 2022-07-06 | 31.22 | $31.78 | 12387 |
| 2022-07-05 | 31.16 | $31.78 | 11769 |
| 2022-07-01 | 31.09 | $30.88 | 12726 |
| 2022-06-30 | 31.12 | $30.29 | 33300 |
| 2022-06-29 | 31.20 | $30.69 | 41700 |
| 2022-06-28 | 31.26 | $30.87 | 55224 |
| 2022-06-27 | 31.30 | $31.84 | 29742 |
| 2022-06-24 | 31.24 | $32.39 | 18744 |
| 2022-06-23 | 31.12 | $31.44 | 43233 |
| 2022-06-22 | 31.08 | $30.59 | 15000 |
| 2022-06-21 | 31.14 | $30.43 | 64800 |
| 2022-06-17 | 31.21 | $29.75 | 15441 |
| 2022-06-16 | 31.37 | $28.98 | 20700 |
| 2022-06-15 | 31.62 | $30.40 | 18600 |
| 2022-06-14 | 31.74 | $29.25 | 24900 |
| 2022-06-13 | 32.01 | $29.08 | 48078 |
| 2022-06-10 | 32.31 | $30.70 | 55800 |
| 2022-06-09 | 32.48 | $31.76 | 37314 |
| 2022-06-08 | 32.56 | $32.80 | 10599 |
| 2022-06-07 | 32.54 | $33.20 | 17214 |
| 2022-06-06 | 32.47 | $32.95 | 35541 |
| 2022-06-03 | 32.41 | $33.11 | 15939 |
| 2022-06-02 | 32.34 | $33.77 | 41700 |
| 2022-06-01 | 32.19 | $32.37 | 34800 |
| 2022-05-31 | 32.17 | $32.54 | 19866 |
| 2022-05-27 | 32.13 | $33.06 | 20736 |
| 2022-05-26 | 32.04 | $32.19 | 41400 |
| 2022-05-25 | 32.02 | $31.56 | 16800 |
| 2022-05-24 | 32.07 | $30.91 | 12606 |
| 2022-05-23 | 32.19 | $31.78 | 80124 |
| 2022-05-20 | 32.23 | $31.72 | 25806 |
| 2022-05-19 | 32.29 | $31.71 | 43200 |
| 2022-05-18 | 32.35 | $30.92 | 23223 |
| 2022-05-17 | 32.50 | $31.93 | 58278 |
| 2022-05-16 | 32.56 | $31.28 | 54300 |
| 2022-05-13 | 32.69 | $31.68 | 27300 |
| 2022-05-12 | 32.80 | $30.25 | 56400 |
| 2022-05-11 | 33.07 | $29.71 | 79281 |
| 2022-05-10 | 33.42 | $30.41 | 57600 |
| 2022-05-09 | 33.74 | $30.27 | 39000 |
| 2022-05-06 | 34.11 | $31.70 | 75975 |
| 2022-05-05 | 34.36 | $32.60 | 37872 |
| 2022-05-04 | 34.54 | $34.25 | 48600 |
| 2022-05-03 | 34.57 | $33.43 | 167760 |
| 2022-05-02 | 34.69 | $33.45 | 40200 |
| 2022-04-29 | 34.83 | $32.93 | 23700 |
| 2022-04-28 | 35.03 | $33.99 | 18966 |
| 2022-04-27 | 35.13 | $33.11 | 21900 |
| 2022-04-26 | 35.35 | $33.26 | 18666 |
| 2022-04-25 | 35.57 | $34.27 | 17700 |
| 2022-04-22 | 35.70 | $33.77 | 82947 |
| 2022-04-21 | 35.91 | $34.45 | 20700 |
| 2022-04-20 | 36.06 | $35.44 | 18600 |
| 2022-04-19 | 36.13 | $35.83 | 12600 |
| 2022-04-18 | 36.16 | $35.03 | 15600 |
| 2022-04-14 | 36.28 | $35.36 | 25527 |
| 2022-04-13 | 36.37 | $36.02 | 32400 |
| 2022-04-12 | 36.41 | $35.45 | 25026 |
| 2022-04-11 | 36.51 | $35.48 | 28860 |
| 2022-04-08 | 36.62 | $35.79 | 25500 |
| 2022-04-07 | 36.71 | $36.39 | 13200 |
| 2022-04-06 | 36.74 | $36.38 | 26700 |
| 2022-04-05 | 36.78 | $37.13 | 44547 |
| 2022-04-04 | 36.74 | $37.87 | 39114 |
| 2022-04-01 | 36.62 | $37.37 | 167100 |
| 2022-03-31 | 36.54 | $37.19 | 12000 |
| 2022-03-30 | 36.47 | $37.46 | 31500 |
| 2022-03-29 | 36.37 | $38.15 | 25200 |
| 2022-03-28 | 36.18 | $37.25 | 18900 |
| 2022-03-25 | 36.07 | $36.77 | 15330 |
| 2022-03-24 | 35.99 | $37.16 | 16800 |
| 2022-03-23 | 35.87 | $36.73 | 101700 |
| 2022-03-22 | 35.78 | $37.12 | 23700 |
| 2022-03-21 | 35.64 | $36.42 | 23493 |
| 2022-03-18 | 35.56 | $36.86 | 106203 |
| 2022-03-17 | 35.42 | $36.05 | 14712 |
| 2022-03-16 | 35.36 | $35.27 | 30393 |
| 2022-03-15 | 35.36 | $34.01 | 32700 |
| 2022-03-14 | 35.51 | $33.34 | 42300 |
| 2022-03-11 | 35.74 | $34.16 | 22200 |
| 2022-03-10 | 35.90 | $35.08 | 19014 |
| 2022-03-09 | 35.99 | $35.51 | 22926 |
| 2022-03-08 | 36.04 | $34.01 | 35700 |
| 2022-03-07 | 36.25 | $34.21 | 61626 |
| 2022-03-04 | 36.47 | $35.18 | 40800 |
| 2022-03-03 | 36.60 | $35.88 | 112200 |
| 2022-03-02 | 36.68 | $36.58 | 66060 |
| 2022-03-01 | 36.69 | $36.28 | 60666 |
| 2022-02-28 | 36.73 | $37.09 | 32700 |
| 2022-02-25 | 36.69 | $36.74 | 58809 |
| 2022-02-24 | 36.69 | $36.00 | 69000 |
| 2022-02-23 | 36.76 | $34.07 | 47400 |
| 2022-02-22 | 37.04 | $34.81 | 60300 |
| 2022-02-18 | 37.28 | $35.35 | 100200 |
| 2022-02-17 | 37.48 | $36.74 | 31803 |
| 2022-02-16 | 37.56 | $38.26 | 35151 |
| 2022-02-15 | 37.49 | $38.66 | 37590 |
| 2022-02-14 | 37.36 | $37.63 | 42300 |
| 2022-02-11 | 37.34 | $37.77 | 60000 |
| 2022-02-10 | 37.29 | $38.67 | 83700 |
| 2022-02-09 | 37.15 | $38.75 | 84300 |
| 2022-02-08 | 36.98 | $37.24 | 54336 |
| 2022-02-07 | 36.95 | $36.46 | 60900 |
| 2022-02-04 | 37.00 | $36.64 | 55800 |
| 2022-02-03 | 37.04 | $34.87 | 56493 |
| 2022-02-02 | 37.27 | $36.50 | 65178 |
| 2022-02-01 | 37.35 | $37.29 | 60138 |
| 2022-01-31 | 37.35 | $36.82 | 209505 |
| 2022-01-28 | 37.41 | $35.00 | 80484 |
| 2022-01-27 | 37.66 | $33.79 | 91299 |
| 2022-01-26 | 38.07 | $34.30 | 37200 |
| 2022-01-25 | 38.47 | $34.61 | 59100 |
| 2022-01-24 | 38.87 | $35.71 | 175755 |
| 2022-01-21 | 39.21 | $35.17 | 132387 |
| 2022-01-20 | 39.63 | $36.33 | 53541 |
| 2022-01-19 | 39.98 | $36.43 | 47829 |
| 2022-01-18 | 40.35 | $36.50 | 64215 |
| 2022-01-14 | 40.76 | $37.51 | 76500 |
| 2022-01-13 | 41.10 | $37.62 | 87738 |
| 2022-01-12 | 41.47 | $39.15 | 33966 |
| 2022-01-11 | 41.71 | $39.42 | 38100 |
| 2022-01-10 | 41.95 | $38.48 | 73509 |
| 2022-01-07 | 42.32 | $38.25 | 132003 |
| 2022-01-06 | 42.74 | $38.81 | 88200 |
| 2022-01-05 | 43.16 | $38.73 | 138630 |
| 2022-01-04 | 43.62 | $40.82 | 164775 |
| 2022-01-03 | 43.92 | $42.09 | 153300 |
| 2021-12-31 | 44.11 | $42.55 | 47127 |
| 2021-12-30 | 44.28 | $42.89 | 35400 |
| 2021-12-29 | 44.42 | $42.39 | 52206 |
| 2021-12-28 | 44.64 | $42.68 | 45300 |
| 2021-12-27 | 44.84 | $43.37 | 55800 |
| 2021-12-23 | 45.00 | $43.07 | 31821 |
| 2021-12-22 | 45.20 | $42.65 | 44433 |
| 2021-12-21 | 45.47 | $42.49 | 36000 |
| 2021-12-20 | 45.78 | $41.16 | 78000 |
| 2021-12-17 | 46.27 | $44.48 | 43938 |
| 2021-12-16 | 46.46 | $43.69 | 44136 |
| 2021-12-15 | 46.75 | $45.04 | 49800 |
| 2021-12-14 | 46.93 | $44.46 | 49200 |
| 2021-12-13 | 47.19 | $45.40 | 36300 |
| 2021-12-10 | 47.38 | $46.08 | 36687 |
| 2021-12-09 | 47.51 | $46.27 | 23700 |
| 2021-12-08 | 47.64 | $48.03 | 16200 |
| 2021-12-07 | 47.60 | $46.93 | 84900 |
| 2021-12-06 | 47.67 | $44.85 | 117300 |
| 2021-12-03 | 47.97 | $44.59 | 65700 |
| 2021-12-02 | 48.33 | $45.85 | 49200 |
| 2021-12-01 | 48.59 | $44.91 | 40800 |
| 2021-11-30 | 48.97 | $46.83 | 30900 |
| 2021-11-29 | 49.20 | $48.06 | 55857 |
| 2021-11-26 | 49.32 | $47.30 | 17400 |
| 2021-11-24 | 49.53 | $47.86 | 31851 |
| 2021-11-23 | 49.71 | $46.94 | 39693 |
| 2021-11-22 | 50.00 | $47.81 | 42300 |
| 2021-11-19 | 50.23 | $49.47 | 22878 |
| 2021-11-18 | 50.31 | $49.33 | 28800 |
| 2021-11-17 | 50.41 | $49.97 | 21900 |
| 2021-11-16 | 50.46 | $50.55 | 22818 |
| 2021-11-15 | 50.45 | $50.39 | 18036 |
| 2021-11-12 | 50.46 | $50.99 | 41100 |
| 2021-11-11 | 50.40 | $50.59 | 54900 |
| 2021-11-10 | 50.38 | $50.26 | 46500 |
| 2021-11-09 | 50.39 | $51.80 | 66717 |
| 2021-11-08 | 50.24 | $50.50 | 43500 |
| 2021-11-05 | 50.22 | $50.34 | 68100 |
| 2021-11-04 | 50.20 | $50.80 | 65730 |
| 2021-11-03 | 50.14 | $50.49 | 42300 |
| 2021-11-02 | 50.10 | $50.80 | 17796 |
| 2021-11-01 | 50.03 | $51.19 | 24144 |
| 2021-10-29 | 49.91 | $50.94 | 37926 |
| 2021-10-28 | 49.80 | $50.65 | 28548 |
| 2021-10-27 | 49.71 | $49.96 | 20100 |
| 2021-10-26 | 49.69 | $50.32 | 37215 |
| 2021-10-25 | 49.62 | $50.65 | 21300 |
| 2021-10-22 | 49.51 | $50.47 | 46260 |
| 2021-10-21 | 49.41 | $50.77 | 31800 |
| 2021-10-20 | 49.27 | $50.34 | 15000 |
| 2021-10-19 | 49.15 | $50.22 | 22500 |
| 2021-10-18 | 49.04 | $49.90 | 32499 |
| 2021-10-15 | 48.95 | $49.62 | 24012 |
| 2021-10-14 | 48.88 | $49.55 | 17100 |
| 2021-10-13 | 48.81 | $49.04 | 38796 |
| 2021-10-12 | 48.79 | $47.97 | 24690 |
| 2021-10-11 | 48.87 | $47.52 | 45747 |
| 2021-10-08 | 49.01 | $47.91 | 73500 |
| 2021-10-07 | 49.13 | $48.52 | 25800 |
| 2021-10-06 | 49.19 | $48.05 | 26418 |
| 2021-10-05 | 49.31 | $47.73 | 30900 |
| 2021-10-04 | 49.48 | $46.93 | 52500 |
| 2021-10-01 | 49.75 | $48.36 | 30903 |
| 2021-09-30 | 49.90 | $47.92 | 35424 |
| 2021-09-29 | 50.10 | $48.10 | 25200 |
| 2021-09-28 | 50.31 | $48.23 | 44100 |
| 2021-09-27 | 50.53 | $49.51 | 44931 |
| 2021-09-24 | 50.64 | $50.07 | 30714 |
| 2021-09-23 | 50.70 | $50.17 | 216600 |
| 2021-09-22 | 50.76 | $49.51 | 31800 |
| 2021-09-21 | 50.89 | $49.21 | 19257 |
| 2021-09-20 | 51.07 | $49.09 | 82500 |
| 2021-09-17 | 51.27 | $50.61 | 34200 |
| 2021-09-16 | 51.34 | $51.10 | 36402 |
| 2021-09-15 | 51.37 | $50.84 | 66660 |
| 2021-09-14 | 51.42 | $50.64 | 25851 |
| 2021-09-13 | 51.51 | $50.66 | 48609 |
| 2021-09-10 | 51.60 | $51.34 | 22200 |
| 2021-09-09 | 51.62 | $51.13 | 18396 |
| 2021-09-08 | 51.68 | $51.26 | 65400 |
| 2021-09-07 | 51.72 | $52.13 | 58500 |
| 2021-09-03 | 51.68 | $52.59 | 78621 |
| 2021-09-02 | 51.58 | $52.13 | 68544 |
| 2021-09-01 | 51.52 | $51.68 | 31236 |
| 2021-08-31 | 51.51 | $51.33 | 31500 |
| 2021-08-30 | 51.52 | $51.36 | 59793 |
| 2021-08-27 | 51.54 | $51.64 | 42675 |
| 2021-08-26 | 51.53 | $50.79 | 36300 |
| 2021-08-25 | 51.61 | $51.27 | 112308 |
| 2021-08-24 | 51.64 | $51.43 | 61047 |
| 2021-08-23 | 51.67 | $51.05 | 20748 |
| 2021-08-20 | 51.73 | $50.26 | 32751 |
| 2021-08-19 | 51.89 | $49.71 | 56400 |
| 2021-08-18 | 52.12 | $49.94 | 21900 |
| 2021-08-17 | 52.34 | $50.46 | 28941 |
| 2021-08-16 | 52.54 | $50.89 | 59400 |
| 2021-08-13 | 52.72 | $51.54 | 46626 |
| 2021-08-12 | 52.84 | $51.97 | 44199 |
| 2021-08-11 | 52.93 | $51.87 | 47769 |
| 2021-08-10 | 53.04 | $52.27 | 31011 |
| 2021-08-09 | 53.13 | $52.81 | 16800 |
| 2021-08-06 | 53.16 | $52.86 | 37623 |
| 2021-08-05 | 53.19 | $53.14 | 50400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
89.07
2026-08-03
Close Price
$89.51
Vol: 238134
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.13
Average
45.13
Maximum
100.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 89.07 | $89.51 | 238134 |
| 2026-07-31 | 89.27 | $86.71 | 434118 |
| 2026-07-30 | 89.77 | $86.20 | 379400 |
| 2026-07-29 | 90.39 | $81.36 | 411711 |
| 2026-07-28 | 91.58 | $84.17 | 237448 |
| 2026-07-27 | 92.58 | $87.46 | 132157 |
| 2026-07-24 | 93.32 | $88.68 | 286200 |
| 2026-07-23 | 94.02 | $91.75 | 260700 |
| 2026-07-22 | 94.46 | $93.32 | 173000 |
| 2026-07-21 | 94.78 | $93.35 | 233500 |
| 2026-07-20 | 95.17 | $88.97 | 658800 |
| 2026-07-17 | 96.07 | $88.47 | 240235 |
| 2026-07-16 | 97.07 | $89.74 | 176119 |
| 2026-07-15 | 97.99 | $94.31 | 85900 |
| 2026-07-14 | 98.53 | $96.37 | 69577 |
| 2026-07-13 | 98.87 | $94.53 | 179600 |
| 2026-07-10 | 99.40 | $98.96 | 140695 |
| 2026-07-09 | 99.46 | $98.75 | 202700 |
| 2026-07-08 | 99.53 | $95.56 | 217002 |
| 2026-07-07 | 99.89 | $94.62 | 206667 |
| 2026-07-06 | 100.33 | $98.14 | 136600 |
| 2026-07-02 | 100.44 | $95.27 | 230791 |
| 2026-07-01 | 100.86 | $100.14 | 140492 |
| 2026-06-30 | 100.83 | $104.10 | 129600 |
| 2026-06-29 | 100.41 | $101.31 | 736448 |
| 2026-06-26 | 100.25 | $98.84 | 174700 |
| 2026-06-25 | 100.32 | $102.94 | 143068 |
| 2026-06-24 | 99.98 | $99.85 | 129600 |
| 2026-06-23 | 99.93 | $100.50 | 186150 |
| 2026-06-22 | 99.77 | $108.11 | 166792 |
| 2026-06-18 | 98.80 | $106.40 | 322561 |
| 2026-06-17 | 97.92 | $100.80 | 198300 |
| 2026-06-16 | 97.50 | $99.96 | 261000 |
| 2026-06-15 | 97.09 | $102.97 | 189649 |
| 2026-06-12 | 96.33 | $97.26 | 140700 |
| 2026-06-11 | 96.08 | $96.88 | 223614 |
| 2026-06-10 | 95.84 | $90.76 | 198400 |
| 2026-06-09 | 96.18 | $93.99 | 284464 |
| 2026-06-08 | 96.21 | $95.14 | 236176 |
| 2026-06-05 | 96.10 | $90.89 | 324600 |
| 2026-06-04 | 96.38 | $100.53 | 195439 |
| 2026-06-03 | 95.67 | $102.58 | 392364 |
| 2026-06-02 | 94.68 | $102.18 | 172734 |
| 2026-06-01 | 93.62 | $101.87 | 233523 |
| 2026-05-29 | 92.48 | $99.70 | 284845 |
| 2026-05-28 | 91.44 | $99.47 | 351726 |
| 2026-05-27 | 90.31 | $97.56 | 196800 |
| 2026-05-26 | 89.26 | $97.69 | 307474 |
| 2026-05-22 | 88.10 | $91.82 | 156862 |
| 2026-05-21 | 87.41 | $91.03 | 166800 |
| 2026-05-20 | 86.71 | $89.08 | 162811 |
| 2026-05-19 | 86.12 | $86.26 | 166600 |
| 2026-05-18 | 85.72 | $86.73 | 215850 |
| 2026-05-15 | 85.20 | $87.71 | 216966 |
| 2026-05-14 | 84.50 | $90.81 | 120100 |
| 2026-05-13 | 83.41 | $91.58 | 117046 |
| 2026-05-12 | 82.14 | $89.53 | 218118 |
| 2026-05-11 | 80.97 | $93.14 | 365852 |
| 2026-05-08 | 79.32 | $90.95 | 289812 |
| 2026-05-07 | 77.75 | $85.51 | 110508 |
| 2026-05-06 | 76.60 | $86.83 | 155011 |
| 2026-05-05 | 75.21 | $83.55 | 258398 |
| 2026-05-04 | 74.02 | $79.90 | 165208 |
| 2026-05-01 | 73.09 | $79.24 | 236400 |
| 2026-04-30 | 72.13 | $77.79 | 69826 |
| 2026-04-29 | 71.22 | $76.25 | 52949 |
| 2026-04-28 | 70.37 | $74.99 | 57000 |
| 2026-04-27 | 69.54 | $76.16 | 90410 |
| 2026-04-24 | 68.52 | $75.33 | 69962 |
| 2026-04-23 | 67.49 | $71.79 | 51499 |
| 2026-04-22 | 66.74 | $73.03 | 95845 |
| 2026-04-21 | 65.81 | $70.65 | 55500 |
| 2026-04-20 | 65.07 | $70.67 | 54804 |
| 2026-04-17 | 64.28 | $70.84 | 62600 |
| 2026-04-16 | 63.43 | $69.76 | 66946 |
| 2026-04-15 | 62.65 | $68.78 | 43600 |
| 2026-04-14 | 61.93 | $68.41 | 64019 |
| 2026-04-13 | 61.22 | $65.98 | 54729 |
| 2026-04-10 | 60.72 | $64.33 | 81124 |
| 2026-04-09 | 60.36 | $63.95 | 44721 |
| 2026-04-08 | 60.03 | $63.85 | 55050 |
| 2026-04-07 | 59.71 | $60.49 | 20600 |
| 2026-04-06 | 59.70 | $60.27 | 23400 |
| 2026-04-02 | 59.72 | $59.42 | 47100 |
| 2026-04-01 | 59.83 | $59.45 | 103614 |
| 2026-03-31 | 59.96 | $58.06 | 36100 |
| 2026-03-30 | 60.23 | $55.49 | 103900 |
| 2026-03-27 | 60.78 | $56.92 | 39100 |
| 2026-03-26 | 61.23 | $57.97 | 32351 |
| 2026-03-25 | 61.61 | $60.62 | 22242 |
| 2026-03-24 | 61.76 | $60.29 | 36400 |
| 2026-03-23 | 61.96 | $61.26 | 31000 |
| 2026-03-20 | 62.07 | $60.48 | 44962 |
| 2026-03-19 | 62.27 | $62.62 | 24700 |
| 2026-03-18 | 62.26 | $62.59 | 31649 |
| 2026-03-17 | 62.26 | $63.12 | 29000 |
| 2026-03-16 | 62.21 | $62.51 | 30400 |
| 2026-03-13 | 62.22 | $60.81 | 58051 |
| 2026-03-12 | 62.39 | $60.79 | 32910 |
| 2026-03-11 | 62.58 | $62.80 | 29100 |
| 2026-03-10 | 62.58 | $62.15 | 23500 |
| 2026-03-09 | 62.64 | $61.86 | 134406 |
| 2026-03-06 | 62.74 | $60.10 | 81521 |
| 2026-03-05 | 63.00 | $61.90 | 58465 |
| 2026-03-04 | 63.10 | $62.82 | 35346 |
| 2026-03-03 | 63.11 | $60.97 | 41319 |
| 2026-03-02 | 63.31 | $63.42 | 32131 |
| 2026-02-27 | 63.29 | $63.77 | 23200 |
| 2026-02-26 | 63.25 | $64.26 | 59810 |
| 2026-02-25 | 63.18 | $65.01 | 32149 |
| 2026-02-24 | 63.03 | $63.79 | 21700 |
| 2026-02-23 | 63.00 | $62.44 | 35400 |
| 2026-02-20 | 63.11 | $63.81 | 46139 |
| 2026-02-19 | 63.09 | $62.73 | 67148 |
| 2026-02-18 | 63.18 | $63.01 | 29043 |
| 2026-02-17 | 63.23 | $62.17 | 60114 |
| 2026-02-13 | 63.37 | $62.85 | 38932 |
| 2026-02-12 | 63.44 | $62.52 | 51327 |
| 2026-02-11 | 63.53 | $63.13 | 82000 |
| 2026-02-10 | 63.57 | $62.70 | 44100 |
| 2026-02-09 | 63.65 | $63.35 | 32819 |
| 2026-02-06 | 63.66 | $62.64 | 61600 |
| 2026-02-05 | 63.74 | $60.40 | 110573 |
| 2026-02-04 | 64.04 | $61.33 | 211613 |
| 2026-02-03 | 64.26 | $64.12 | 106705 |
| 2026-02-02 | 64.20 | $65.52 | 103300 |
| 2026-01-30 | 63.98 | $64.72 | 50705 |
| 2026-01-29 | 63.82 | $66.29 | 119202 |
| 2026-01-28 | 63.47 | $66.60 | 92900 |
| 2026-01-27 | 63.07 | $65.16 | 64000 |
| 2026-01-26 | 62.78 | $64.05 | 50878 |
| 2026-01-23 | 62.57 | $64.38 | 38319 |
| 2026-01-22 | 62.31 | $64.54 | 70800 |
| 2026-01-21 | 62.01 | $63.66 | 40116 |
| 2026-01-20 | 61.77 | $61.48 | 62722 |
| 2026-01-16 | 61.71 | $62.62 | 46100 |
| 2026-01-15 | 61.52 | $62.31 | 42934 |
| 2026-01-14 | 61.34 | $62.09 | 70400 |
| 2026-01-13 | 61.15 | $62.52 | 42605 |
| 2026-01-12 | 60.90 | $62.62 | 77809 |
| 2026-01-09 | 60.63 | $62.58 | 44550 |
| 2026-01-08 | 60.35 | $61.76 | 95800 |
| 2026-01-07 | 60.13 | $62.69 | 40400 |
| 2026-01-06 | 59.81 | $62.81 | 66140 |
| 2026-01-05 | 59.47 | $61.24 | 33323 |
| 2026-01-02 | 59.25 | $61.01 | 30436 |
| 2025-12-31 | 59.05 | $59.47 | 16300 |
| 2025-12-30 | 58.98 | $60.22 | 75400 |
| 2025-12-29 | 58.84 | $60.00 | 66568 |
| 2025-12-26 | 58.70 | $59.93 | 9800 |
| 2025-12-24 | 58.56 | $59.71 | 10600 |
| 2025-12-23 | 58.42 | $59.34 | 73726 |
| 2025-12-22 | 58.30 | $59.36 | 43800 |
| 2025-12-19 | 58.16 | $58.77 | 24439 |
| 2025-12-18 | 58.05 | $57.53 | 27934 |
| 2025-12-17 | 58.06 | $56.15 | 34900 |
| 2025-12-16 | 58.19 | $57.52 | 16400 |
| 2025-12-15 | 58.20 | $57.69 | 29042 |
| 2025-12-12 | 58.19 | $57.73 | 37113 |
| 2025-12-11 | 58.18 | $59.47 | 38200 |
| 2025-12-10 | 58.00 | $60.09 | 35600 |
| 2025-12-09 | 57.77 | $59.39 | 22800 |
| 2025-12-08 | 57.60 | $59.24 | 18800 |
| 2025-12-05 | 57.45 | $59.08 | 21842 |
| 2025-12-04 | 57.31 | $58.15 | 26900 |
| 2025-12-03 | 57.27 | $58.43 | 58214 |
| 2025-12-02 | 57.21 | $58.19 | 34421 |
| 2025-12-01 | 57.18 | $57.79 | 123810 |
| 2025-11-28 | 57.21 | $57.79 | 5240 |
| 2025-11-26 | 57.25 | $56.99 | 21300 |
| 2025-11-25 | 57.38 | $56.38 | 32117 |
| 2025-11-24 | 57.60 | $56.43 | 36900 |
| 2025-11-21 | 57.83 | $54.62 | 78600 |
| 2025-11-20 | 58.26 | $54.18 | 74200 |
| 2025-11-19 | 58.75 | $56.23 | 25634 |
| 2025-11-18 | 59.06 | $56.24 | 77500 |
| 2025-11-17 | 59.37 | $57.38 | 29836 |
| 2025-11-14 | 59.57 | $58.01 | 91700 |
| 2025-11-13 | 59.71 | $58.08 | 48900 |
| 2025-11-12 | 59.83 | $60.10 | 31400 |
| 2025-11-11 | 59.75 | $59.61 | 36400 |
| 2025-11-10 | 59.69 | $60.46 | 39400 |
| 2025-11-07 | 59.53 | $58.47 | 80219 |
| 2025-11-06 | 59.54 | $58.74 | 62013 |
| 2025-11-05 | 59.52 | $60.40 | 41500 |
| 2025-11-04 | 59.33 | $59.19 | 70634 |
| 2025-11-03 | 59.24 | $61.46 | 44491 |
| 2025-10-31 | 58.91 | $60.66 | 23032 |
| 2025-10-30 | 58.64 | $60.29 | 25459 |
| 2025-10-29 | 58.37 | $61.50 | 59785 |
| 2025-10-28 | 57.96 | $60.82 | 70932 |
| 2025-10-27 | 57.59 | $61.17 | 98300 |
| 2025-10-24 | 57.14 | $59.82 | 55309 |
| 2025-10-23 | 56.79 | $58.35 | 18405 |
| 2025-10-22 | 56.56 | $57.42 | 62300 |
| 2025-10-21 | 56.41 | $57.86 | 46300 |
| 2025-10-20 | 56.19 | $57.95 | 96023 |
| 2025-10-17 | 55.95 | $56.87 | 36500 |
| 2025-10-16 | 55.81 | $56.62 | 77657 |
| 2025-10-15 | 55.68 | $56.49 | 38954 |
| 2025-10-14 | 55.55 | $55.31 | 50700 |
| 2025-10-13 | 55.52 | $56.24 | 33600 |
| 2025-10-10 | 55.40 | $54.74 | 69248 |
| 2025-10-09 | 55.40 | $57.44 | 43500 |
| 2025-10-08 | 55.13 | $57.66 | 236208 |
| 2025-10-07 | 54.81 | $56.26 | 67600 |
| 2025-10-06 | 54.61 | $56.99 | 56525 |
| 2025-10-03 | 54.31 | $55.54 | 60351 |
| 2025-10-02 | 54.13 | $55.58 | 36135 |
| 2025-10-01 | 53.93 | $54.74 | 56900 |
| 2025-09-30 | 53.79 | $54.03 | 20000 |
| 2025-09-29 | 53.69 | $53.93 | 34852 |
| 2025-09-26 | 53.60 | $53.60 | 35206 |
| 2025-09-25 | 53.52 | $53.55 | 52622 |
| 2025-09-24 | 53.44 | $53.93 | 38229 |
| 2025-09-23 | 53.30 | $54.59 | 36600 |
| 2025-09-22 | 53.08 | $55.01 | 54519 |
| 2025-09-19 | 52.81 | $54.68 | 41900 |
| 2025-09-18 | 52.53 | $54.91 | 41600 |
| 2025-09-17 | 52.21 | $53.60 | 30726 |
| 2025-09-16 | 52.00 | $53.75 | 28500 |
| 2025-09-15 | 51.76 | $53.42 | 26736 |
| 2025-09-12 | 51.54 | $53.01 | 39823 |
| 2025-09-11 | 51.36 | $52.87 | 70152 |
| 2025-09-10 | 51.18 | $52.32 | 41113 |
| 2025-09-09 | 51.04 | $52.35 | 47700 |
| 2025-09-08 | 50.90 | $51.92 | 26832 |
| 2025-09-05 | 50.78 | $51.56 | 44200 |
| 2025-09-04 | 50.69 | $51.18 | 28500 |
| 2025-09-03 | 50.64 | $50.68 | 33608 |
| 2025-09-02 | 50.63 | $50.39 | 36600 |
| 2025-08-29 | 50.65 | $50.88 | 22012 |
| 2025-08-28 | 50.61 | $51.58 | 77209 |
| 2025-08-27 | 50.51 | $50.83 | 38400 |
| 2025-08-26 | 50.47 | $50.57 | 132100 |
| 2025-08-25 | 50.47 | $50.40 | 43100 |
| 2025-08-22 | 50.48 | $50.67 | 49224 |
| 2025-08-21 | 50.46 | $49.36 | 82000 |
| 2025-08-20 | 50.58 | $49.65 | 59608 |
| 2025-08-19 | 50.67 | $50.16 | 37561 |
| 2025-08-18 | 50.71 | $51.17 | 139939 |
| 2025-08-15 | 50.65 | $51.14 | 31200 |
| 2025-08-14 | 50.59 | $51.25 | 56364 |
| 2025-08-13 | 50.51 | $51.46 | 68026 |
| 2025-08-12 | 50.40 | $50.98 | 90533 |
| 2025-08-11 | 50.33 | $50.22 | 35921 |
| 2025-08-08 | 50.33 | $50.17 | 24511 |
| 2025-08-07 | 50.33 | $50.24 | 37800 |
| 2025-08-06 | 50.32 | $50.07 | 37600 |
| 2025-08-05 | 50.32 | $50.22 | 55800 |
| 2025-08-04 | 50.30 | $50.64 | 32444 |
| 2025-08-01 | 50.23 | $49.58 | 81834 |
| 2025-07-31 | 50.26 | $50.67 | 42551 |
| 2025-07-30 | 50.18 | $51.00 | 43100 |
| 2025-07-29 | 50.05 | $50.88 | 41661 |
| 2025-07-28 | 49.93 | $50.82 | 37342 |
| 2025-07-25 | 49.80 | $50.55 | 41809 |
| 2025-07-24 | 49.69 | $50.45 | 84103 |
| 2025-07-23 | 49.58 | $50.44 | 35100 |
| 2025-07-22 | 49.46 | $49.94 | 35700 |
| 2025-07-21 | 49.37 | $50.17 | 36530 |
| 2025-07-18 | 49.24 | $49.88 | 23934 |
| 2025-07-17 | 49.12 | $49.91 | 38900 |
| 2025-07-16 | 48.99 | $49.75 | 24700 |
| 2025-07-15 | 48.85 | $49.60 | 36266 |
| 2025-07-14 | 48.72 | $49.24 | 46856 |
| 2025-07-11 | 48.60 | $49.22 | 35534 |
| 2025-07-10 | 48.48 | $49.46 | 26900 |
| 2025-07-09 | 48.33 | $49.29 | 25647 |
| 2025-07-08 | 48.18 | $48.97 | 36267 |
| 2025-07-07 | 48.05 | $48.44 | 35711 |
| 2025-07-03 | 47.96 | $49.19 | 22100 |
| 2025-07-02 | 47.78 | $48.92 | 29400 |
| 2025-07-01 | 47.61 | $48.40 | 39700 |
| 2025-06-30 | 47.48 | $49.15 | 74800 |
| 2025-06-27 | 47.26 | $48.85 | 66300 |
| 2025-06-26 | 47.05 | $48.59 | 30664 |
| 2025-06-25 | 46.85 | $48.29 | 58043 |
| 2025-06-24 | 46.66 | $47.93 | 40500 |
| 2025-06-23 | 46.49 | $46.60 | 71736 |
| 2025-06-20 | 46.44 | $46.35 | 34200 |
| 2025-06-18 | 46.40 | $46.77 | 38834 |
| 2025-06-17 | 46.32 | $46.65 | 66412 |
| 2025-06-16 | 46.25 | $47.08 | 54003 |
| 2025-06-13 | 46.13 | $46.00 | 135400 |
| 2025-06-12 | 46.10 | $46.86 | 63713 |
| 2025-06-11 | 45.99 | $47.05 | 38700 |
| 2025-06-10 | 45.86 | $47.41 | 38900 |
| 2025-06-09 | 45.67 | $46.91 | 347338 |
| 2025-06-06 | 45.52 | $46.49 | 33525 |
| 2025-06-05 | 45.38 | $46.16 | 54345 |
| 2025-06-04 | 45.25 | $46.34 | 29200 |
| 2025-06-03 | 45.09 | $45.83 | 30200 |
| 2025-06-02 | 44.96 | $45.29 | 22538 |
| 2025-05-30 | 44.86 | $44.71 | 28202 |
| 2025-05-29 | 44.80 | $45.22 | 43741 |
| 2025-05-28 | 44.67 | $45.14 | 69300 |
| 2025-05-27 | 44.52 | $45.54 | 37532 |
| 2025-05-23 | 44.32 | $44.49 | 75137 |
| 2025-05-22 | 44.20 | $44.91 | 28000 |
| 2025-05-21 | 44.01 | $44.88 | 41500 |
| 2025-05-20 | 43.80 | $45.48 | 39831 |
| 2025-05-19 | 43.49 | $45.65 | 32518 |
| 2025-05-16 | 43.13 | $45.75 | 32000 |
| 2025-05-15 | 42.71 | $45.28 | 25800 |
| 2025-05-14 | 42.31 | $45.66 | 46100 |
| 2025-05-13 | 41.83 | $45.30 | 49100 |
| 2025-05-12 | 41.36 | $44.36 | 39000 |
| 2025-05-09 | 40.95 | $42.48 | 48519 |
| 2025-05-08 | 40.69 | $42.50 | 28948 |
| 2025-05-07 | 40.42 | $42.06 | 57307 |
| 2025-05-06 | 40.16 | $41.88 | 21523 |
| 2025-05-05 | 39.89 | $42.11 | 34618 |
| 2025-05-02 | 39.57 | $41.99 | 17900 |
| 2025-05-01 | 39.24 | $40.91 | 18900 |
| 2025-04-30 | 39.01 | $40.65 | 21500 |
| 2025-04-29 | 38.81 | $40.81 | 49600 |
| 2025-04-28 | 38.60 | $40.58 | 21311 |
| 2025-04-25 | 38.40 | $40.75 | 46600 |
| 2025-04-24 | 38.20 | $40.04 | 64919 |
| 2025-04-23 | 38.08 | $38.72 | 95337 |
| 2025-04-22 | 38.11 | $37.61 | 73305 |
| 2025-04-21 | 38.27 | $36.82 | 64300 |
| 2025-04-17 | 38.53 | $37.58 | 34500 |
| 2025-04-16 | 38.75 | $37.71 | 67418 |
| 2025-04-15 | 38.98 | $38.69 | 33902 |
| 2025-04-14 | 39.13 | $38.57 | 44318 |
| 2025-04-11 | 39.32 | $38.37 | 40913 |
| 2025-04-10 | 39.55 | $37.66 | 66702 |
| 2025-04-09 | 39.85 | $39.88 | 80039 |
| 2025-04-08 | 39.96 | $35.18 | 99018 |
| 2025-04-07 | 40.55 | $35.78 | 127100 |
| 2025-04-04 | 41.11 | $35.92 | 179101 |
| 2025-04-03 | 41.68 | $38.35 | 146650 |
| 2025-04-02 | 42.05 | $41.24 | 68519 |
| 2025-04-01 | 42.15 | $40.90 | 39100 |
| 2025-03-31 | 42.30 | $40.49 | 62500 |
| 2025-03-28 | 42.51 | $40.74 | 61243 |
| 2025-03-27 | 42.71 | $42.17 | 26102 |
| 2025-03-26 | 42.78 | $42.73 | 83046 |
| 2025-03-25 | 42.81 | $43.81 | 100012 |
| 2025-03-24 | 42.75 | $43.77 | 29447 |
| 2025-03-21 | 42.70 | $42.63 | 149814 |
| 2025-03-20 | 42.79 | $42.71 | 35900 |
| 2025-03-19 | 42.89 | $42.71 | 74847 |
| 2025-03-18 | 43.02 | $42.28 | 46610 |
| 2025-03-17 | 43.22 | $43.12 | 59400 |
| 2025-03-14 | 43.37 | $42.61 | 59100 |
| 2025-03-13 | 43.59 | $41.23 | 66233 |
| 2025-03-12 | 43.98 | $42.34 | 63831 |
| 2025-03-11 | 44.28 | $41.37 | 89900 |
| 2025-03-10 | 44.71 | $41.07 | 73220 |
| 2025-03-07 | 45.20 | $43.02 | 60118 |
| 2025-03-06 | 45.52 | $42.77 | 80041 |
| 2025-03-05 | 45.89 | $44.42 | 48400 |
| 2025-03-04 | 46.12 | $43.57 | 64310 |
| 2025-03-03 | 46.44 | $43.63 | 45900 |
| 2025-02-28 | 46.77 | $44.60 | 56424 |
| 2025-02-27 | 47.03 | $44.18 | 48227 |
| 2025-02-26 | 47.34 | $45.89 | 29241 |
| 2025-02-25 | 47.49 | $45.17 | 73400 |
| 2025-02-24 | 47.72 | $46.17 | 55522 |
| 2025-02-21 | 47.86 | $47.09 | 40100 |
| 2025-02-20 | 47.93 | $48.54 | 23400 |
| 2025-02-19 | 47.86 | $48.58 | 43819 |
| 2025-02-18 | 47.79 | $48.89 | 41206 |
| 2025-02-14 | 47.68 | $48.41 | 53333 |
| 2025-02-13 | 47.61 | $48.03 | 41719 |
| 2025-02-12 | 47.57 | $47.73 | 39281 |
| 2025-02-11 | 47.55 | $47.78 | 37645 |
| 2025-02-10 | 47.51 | $47.94 | 38026 |
| 2025-02-07 | 47.45 | $47.16 | 77000 |
| 2025-02-06 | 47.46 | $47.57 | 66431 |
| 2025-02-05 | 47.43 | $47.49 | 52700 |
| 2025-02-04 | 47.40 | $47.31 | 43300 |
| 2025-02-03 | 47.39 | $46.83 | 100700 |
| 2025-01-31 | 47.42 | $47.31 | 74000 |
| 2025-01-30 | 47.39 | $47.67 | 116214 |
| 2025-01-29 | 47.32 | $47.04 | 192100 |
| 2025-01-28 | 47.30 | $47.18 | 95129 |
| 2025-01-27 | 47.27 | $46.56 | 321519 |
| 2025-01-24 | 47.30 | $48.62 | 73030 |
| 2025-01-23 | 47.12 | $48.99 | 135900 |
| 2025-01-22 | 46.90 | $49.24 | 105100 |
| 2025-01-21 | 46.62 | $48.58 | 98132 |
| 2025-01-17 | 46.40 | $47.76 | 55600 |
| 2025-01-16 | 46.26 | $46.84 | 30862 |
| 2025-01-15 | 46.21 | $46.88 | 130000 |
| 2025-01-14 | 46.16 | $45.53 | 139409 |
| 2025-01-13 | 46.24 | $45.47 | 63100 |
| 2025-01-10 | 46.35 | $45.82 | 95523 |
| 2025-01-08 | 46.44 | $46.53 | 63800 |
| 2025-01-07 | 46.46 | $46.75 | 56671 |
| 2025-01-06 | 46.48 | $47.54 | 68000 |
| 2025-01-03 | 46.43 | $46.60 | 34000 |
| 2025-01-02 | 46.47 | $45.59 | 44200 |
| 2024-12-31 | 46.63 | $45.23 | 48412 |
| 2024-12-30 | 46.83 | $45.53 | 54100 |
| 2024-12-27 | 47.01 | $46.26 | 38219 |
| 2024-12-26 | 47.13 | $46.80 | 95488 |
| 2024-12-24 | 47.19 | $46.70 | 31500 |
| 2024-12-23 | 47.27 | $46.27 | 46200 |
| 2024-12-20 | 47.40 | $45.88 | 63546 |
| 2024-12-19 | 47.57 | $45.27 | 167639 |
| 2024-12-18 | 47.80 | $45.85 | 91987 |
| 2024-12-17 | 47.99 | $47.59 | 71800 |
| 2024-12-16 | 48.00 | $47.99 | 42638 |
| 2024-12-13 | 47.97 | $47.65 | 57600 |
| 2024-12-12 | 47.96 | $47.83 | 35700 |
| 2024-12-11 | 47.93 | $48.74 | 57214 |
| 2024-12-10 | 47.81 | $47.61 | 81242 |
| 2024-12-09 | 47.80 | $48.33 | 35015 |
| 2024-12-06 | 47.72 | $48.96 | 47600 |
| 2024-12-05 | 47.57 | $48.60 | 40100 |
| 2024-12-04 | 47.45 | $49.21 | 71029 |
| 2024-12-03 | 47.26 | $48.03 | 29500 |
| 2024-12-02 | 47.17 | $47.97 | 62500 |
| 2024-11-29 | 47.07 | $47.15 | 10443 |
| 2024-11-27 | 47.03 | $46.80 | 48600 |
| 2024-11-26 | 47.03 | $47.35 | 71300 |
| 2024-11-25 | 46.98 | $47.73 | 48300 |
| 2024-11-22 | 46.88 | $47.36 | 32200 |
| 2024-11-21 | 46.81 | $47.31 | 41011 |
| 2024-11-20 | 46.74 | $46.93 | 58985 |
| 2024-11-19 | 46.70 | $46.83 | 36700 |
| 2024-11-18 | 46.66 | $46.19 | 109200 |
| 2024-11-15 | 46.68 | $45.69 | 44700 |
| 2024-11-14 | 46.75 | $46.85 | 40500 |
| 2024-11-13 | 46.71 | $47.14 | 38019 |
| 2024-11-12 | 46.63 | $47.61 | 48900 |
| 2024-11-11 | 46.50 | $47.79 | 34249 |
| 2024-11-08 | 46.35 | $47.71 | 48414 |
| 2024-11-07 | 46.20 | $48.25 | 140400 |
| 2024-11-06 | 45.98 | $47.07 | 223619 |
| 2024-11-05 | 45.88 | $45.94 | 20249 |
| 2024-11-04 | 45.88 | $45.39 | 27743 |
| 2024-11-01 | 45.93 | $45.26 | 16800 |
| 2024-10-31 | 46.00 | $45.06 | 25920 |
| 2024-10-30 | 46.08 | $46.35 | 24171 |
| 2024-10-29 | 46.04 | $47.20 | 35036 |
| 2024-10-28 | 45.90 | $46.25 | 24200 |
| 2024-10-25 | 45.85 | $46.01 | 19607 |
| 2024-10-24 | 45.82 | $45.53 | 23200 |
| 2024-10-23 | 45.84 | $45.19 | 31444 |
| 2024-10-22 | 45.89 | $45.95 | 19467 |
| 2024-10-21 | 45.86 | $46.35 | 43627 |
| 2024-10-18 | 45.79 | $46.09 | 29403 |
| 2024-10-17 | 45.73 | $45.79 | 31702 |
| 2024-10-16 | 45.70 | $45.79 | 35920 |
| 2024-10-15 | 45.65 | $45.78 | 31821 |
| 2024-10-14 | 45.59 | $46.72 | 29745 |
| 2024-10-11 | 45.43 | $46.33 | 33378 |
| 2024-10-10 | 45.29 | $45.92 | 134600 |
| 2024-10-09 | 45.18 | $45.97 | 28300 |
| 2024-10-08 | 45.05 | $45.86 | 19776 |
| 2024-10-07 | 44.91 | $45.48 | 39095 |
| 2024-10-04 | 44.79 | $45.65 | 41638 |
| 2024-10-03 | 44.63 | $45.01 | 47113 |
| 2024-10-02 | 44.52 | $44.85 | 33300 |
| 2024-10-01 | 44.41 | $44.73 | 41947 |
| 2024-09-30 | 44.31 | $45.50 | 72596 |
| 2024-09-27 | 44.12 | $45.60 | 39000 |
| 2024-09-26 | 43.92 | $46.07 | 34400 |
| 2024-09-25 | 43.66 | $44.99 | 40514 |
| 2024-09-24 | 43.50 | $44.85 | 23228 |
| 2024-09-23 | 43.36 | $44.54 | 76104 |
| 2024-09-20 | 43.24 | $44.28 | 67800 |
| 2024-09-19 | 43.16 | $44.42 | 62649 |
| 2024-09-18 | 43.06 | $43.15 | 35852 |
| 2024-09-17 | 43.10 | $43.43 | 28130 |
| 2024-09-16 | 43.11 | $43.50 | 26100 |
| 2024-09-13 | 43.13 | $43.53 | 26700 |
| 2024-09-12 | 43.15 | $43.52 | 36614 |
| 2024-09-11 | 43.16 | $43.11 | 26700 |
| 2024-09-10 | 43.22 | $42.00 | 38301 |
| 2024-09-09 | 43.38 | $41.66 | 37900 |
| 2024-09-06 | 43.58 | $41.07 | 70118 |
| 2024-09-05 | 43.84 | $42.24 | 39100 |
| 2024-09-04 | 43.97 | $42.33 | 30905 |
| 2024-09-03 | 44.09 | $42.38 | 54418 |
| 2024-08-30 | 44.20 | $44.42 | 25345 |
| 2024-08-29 | 44.09 | $43.79 | 60400 |
| 2024-08-28 | 44.05 | $43.91 | 60629 |
| 2024-08-27 | 44.00 | $44.62 | 53465 |
| 2024-08-26 | 43.87 | $44.48 | 93600 |
| 2024-08-23 | 43.75 | $45.20 | 26807 |
| 2024-08-22 | 43.56 | $44.60 | 33400 |
| 2024-08-21 | 43.42 | $45.56 | 26548 |
| 2024-08-20 | 43.19 | $45.13 | 47024 |
| 2024-08-19 | 43.01 | $45.33 | 33900 |
| 2024-08-16 | 42.81 | $44.51 | 81800 |
| 2024-08-15 | 42.70 | $44.36 | 47600 |
| 2024-08-14 | 42.62 | $43.26 | 29341 |
| 2024-08-13 | 42.66 | $43.24 | 54400 |
| 2024-08-12 | 42.72 | $42.03 | 35500 |
| 2024-08-09 | 42.93 | $42.09 | 40700 |
| 2024-08-08 | 43.17 | $41.81 | 171935 |
| 2024-08-07 | 43.48 | $40.26 | 82842 |
| 2024-08-06 | 43.97 | $40.71 | 46400 |
| 2024-08-05 | 44.46 | $40.33 | 130604 |
| 2024-08-02 | 45.03 | $41.47 | 85110 |
| 2024-08-01 | 45.53 | $43.31 | 69735 |
| 2024-07-31 | 45.87 | $44.79 | 65467 |
| 2024-07-30 | 46.09 | $43.08 | 85529 |
| 2024-07-29 | 46.49 | $44.02 | 37700 |
| 2024-07-26 | 46.82 | $44.28 | 64500 |
| 2024-07-25 | 47.14 | $43.73 | 87126 |
| 2024-07-24 | 47.53 | $44.65 | 59100 |
| 2024-07-23 | 47.84 | $46.83 | 126400 |
| 2024-07-22 | 47.95 | $46.93 | 35600 |
| 2024-07-19 | 48.05 | $46.05 | 33146 |
| 2024-07-18 | 48.24 | $46.43 | 90944 |
| 2024-07-17 | 48.40 | $46.72 | 96807 |
| 2024-07-16 | 48.54 | $48.78 | 67000 |
| 2024-07-15 | 48.48 | $49.04 | 46737 |
| 2024-07-12 | 48.39 | $49.25 | 53647 |
| 2024-07-11 | 48.26 | $48.90 | 154209 |
| 2024-07-10 | 48.16 | $49.76 | 75443 |
| 2024-07-09 | 47.96 | $49.19 | 65238 |
| 2024-07-08 | 47.79 | $49.05 | 62114 |
| 2024-07-05 | 47.63 | $48.84 | 56064 |
| 2024-07-03 | 47.47 | $48.26 | 32708 |
| 2024-07-02 | 47.36 | $47.77 | 56943 |
| 2024-07-01 | 47.28 | $47.40 | 95717 |
| 2024-06-28 | 47.22 | $47.49 | 121941 |
| 2024-06-27 | 47.15 | $47.60 | 61300 |
| 2024-06-26 | 47.05 | $47.26 | 45607 |
| 2024-06-25 | 46.98 | $47.42 | 34900 |
| 2024-06-24 | 46.89 | $46.62 | 92900 |
| 2024-06-21 | 46.87 | $47.53 | 69400 |
| 2024-06-20 | 46.76 | $47.71 | 128500 |
| 2024-06-18 | 46.61 | $48.31 | 84400 |
| 2024-06-17 | 46.39 | $47.94 | 74444 |
| 2024-06-14 | 46.19 | $47.52 | 106726 |
| 2024-06-13 | 46.03 | $47.09 | 77609 |
| 2024-06-12 | 45.89 | $47.10 | 141749 |
| 2024-06-11 | 45.74 | $46.33 | 78941 |
| 2024-06-10 | 45.65 | $46.21 | 201400 |
| 2024-06-07 | 45.55 | $46.11 | 67632 |
| 2024-06-06 | 45.46 | $46.17 | 143500 |
| 2024-06-05 | 45.34 | $46.43 | 121800 |
| 2024-06-04 | 45.19 | $45.22 | 38334 |
| 2024-06-03 | 45.14 | $45.15 | 146633 |
| 2024-05-31 | 45.09 | $44.88 | 40700 |
| 2024-05-30 | 45.06 | $45.19 | 84909 |
| 2024-05-29 | 44.98 | $45.77 | 98500 |
| 2024-05-28 | 44.82 | $46.39 | 84902 |
| 2024-05-24 | 44.59 | $45.86 | 70800 |
| 2024-05-23 | 44.39 | $45.19 | 62900 |
| 2024-05-22 | 44.25 | $45.21 | 40544 |
| 2024-05-21 | 44.09 | $45.31 | 52400 |
| 2024-05-20 | 43.90 | $45.40 | 60043 |
| 2024-05-17 | 43.68 | $44.98 | 67400 |
| 2024-05-16 | 43.49 | $45.06 | 35649 |
| 2024-05-15 | 43.28 | $45.16 | 41705 |
| 2024-05-14 | 43.04 | $44.00 | 38518 |
| 2024-05-13 | 42.91 | $43.68 | 98849 |
| 2024-05-10 | 42.81 | $43.45 | 49700 |
| 2024-05-09 | 42.73 | $43.47 | 29310 |
| 2024-05-08 | 42.66 | $43.29 | 63400 |
| 2024-05-07 | 42.61 | $43.74 | 77400 |
| 2024-05-06 | 42.52 | $43.69 | 51100 |
| 2024-05-03 | 42.43 | $43.02 | 30831 |
| 2024-05-02 | 42.42 | $42.32 | 27100 |
| 2024-05-01 | 42.49 | $41.57 | 38300 |
| 2024-04-30 | 42.64 | $42.02 | 290513 |
| 2024-04-29 | 42.77 | $42.78 | 35600 |
| 2024-04-26 | 42.84 | $42.97 | 46932 |
| 2024-04-25 | 42.90 | $41.92 | 33692 |
| 2024-04-24 | 43.07 | $42.30 | 25627 |
| 2024-04-23 | 43.23 | $42.23 | 39022 |
| 2024-04-22 | 43.40 | $41.38 | 40300 |
| 2024-04-19 | 43.67 | $40.87 | 52544 |
| 2024-04-18 | 44.02 | $42.30 | 32948 |
| 2024-04-17 | 44.23 | $42.60 | 52616 |
| 2024-04-16 | 44.43 | $43.18 | 100111 |
| 2024-04-15 | 44.58 | $43.08 | 48272 |
| 2024-04-12 | 44.74 | $43.87 | 42800 |
| 2024-04-11 | 44.82 | $44.92 | 52100 |
| 2024-04-10 | 44.81 | $44.19 | 43600 |
| 2024-04-09 | 44.88 | $44.56 | 75706 |
| 2024-04-08 | 44.91 | $44.64 | 41100 |
| 2024-04-05 | 44.94 | $44.50 | 71415 |
| 2024-04-04 | 44.98 | $44.28 | 92548 |
| 2024-04-03 | 45.06 | $45.13 | 57000 |
| 2024-04-02 | 45.05 | $45.07 | 60300 |
| 2024-04-01 | 45.05 | $45.71 | 80800 |
| 2024-03-28 | 44.98 | $45.24 | 130100 |
| 2024-03-27 | 44.96 | $45.29 | 56114 |
| 2024-03-26 | 44.92 | $45.32 | 71900 |
| 2024-03-25 | 44.86 | $45.20 | 57868 |
| 2024-03-22 | 44.81 | $45.14 | 74364 |
| 2024-03-21 | 44.76 | $45.07 | 74628 |
| 2024-03-20 | 44.71 | $44.59 | 55850 |
| 2024-03-19 | 44.69 | $44.18 | 67700 |
| 2024-03-18 | 44.69 | $44.42 | 68600 |
| 2024-03-15 | 44.67 | $43.94 | 58628 |
| 2024-03-14 | 44.69 | $44.41 | 63329 |
| 2024-03-13 | 44.65 | $45.03 | 65323 |
| 2024-03-12 | 44.55 | $45.85 | 78790 |
| 2024-03-11 | 44.35 | $44.69 | 92530 |
| 2024-03-08 | 44.25 | $45.40 | 89268 |
| 2024-03-07 | 44.08 | $46.27 | 135400 |
| 2024-03-06 | 43.80 | $45.28 | 98500 |
| 2024-03-05 | 43.59 | $44.67 | 92935 |
| 2024-03-04 | 43.44 | $45.49 | 130495 |
| 2024-03-01 | 43.19 | $45.06 | 83200 |
| 2024-02-29 | 42.96 | $43.87 | 63965 |
| 2024-02-28 | 42.82 | $43.19 | 62345 |
| 2024-02-27 | 42.74 | $43.53 | 68532 |
| 2024-02-26 | 42.62 | $43.62 | 81500 |
| 2024-02-23 | 42.48 | $43.39 | 93400 |
| 2024-02-22 | 42.35 | $43.52 | 77000 |
| 2024-02-21 | 42.20 | $41.42 | 52966 |
| 2024-02-20 | 42.25 | $41.97 | 149165 |
| 2024-02-16 | 42.24 | $42.56 | 88717 |
| 2024-02-15 | 42.16 | $43.22 | 62047 |
| 2024-02-14 | 42.00 | $43.06 | 53515 |
| 2024-02-13 | 41.84 | $42.19 | 43308 |
| 2024-02-12 | 41.75 | $42.93 | 90200 |
| 2024-02-09 | 41.57 | $43.03 | 57627 |
| 2024-02-08 | 41.35 | $42.47 | 40916 |
| 2024-02-07 | 41.18 | $42.40 | 55230 |
| 2024-02-06 | 40.99 | $41.57 | 45902 |
| 2024-02-05 | 40.86 | $41.95 | 56700 |
| 2024-02-02 | 40.67 | $42.06 | 79500 |
| 2024-02-01 | 40.45 | $40.79 | 19047 |
| 2024-01-31 | 40.34 | $40.44 | 38000 |
| 2024-01-30 | 40.24 | $41.26 | 32000 |
| 2024-01-29 | 40.05 | $41.47 | 37242 |
| 2024-01-26 | 39.83 | $41.03 | 101500 |
| 2024-01-25 | 39.64 | $41.59 | 35614 |
| 2024-01-24 | 39.38 | $41.14 | 54500 |
| 2024-01-23 | 39.16 | $40.99 | 29032 |
| 2024-01-22 | 38.93 | $40.92 | 48934 |
| 2024-01-19 | 38.70 | $40.76 | 144404 |
| 2024-01-18 | 38.46 | $39.39 | 28545 |
| 2024-01-17 | 38.35 | $38.86 | 22400 |
| 2024-01-16 | 38.29 | $39.12 | 57012 |
| 2024-01-12 | 38.19 | $38.87 | 14354 |
| 2024-01-11 | 38.11 | $38.87 | 15700 |
| 2024-01-10 | 38.02 | $38.72 | 12900 |
| 2024-01-09 | 37.94 | $38.35 | 15903 |
| 2024-01-08 | 37.88 | $38.20 | 22534 |
| 2024-01-05 | 37.83 | $37.20 | 5400 |
| 2024-01-04 | 37.86 | $37.06 | 24443 |
| 2024-01-03 | 37.89 | $36.91 | 11000 |
| 2024-01-02 | 37.94 | $37.47 | 17100 |
| 2023-12-29 | 37.92 | $38.61 | 13527 |
| 2023-12-28 | 37.79 | $38.94 | 19017 |
| 2023-12-27 | 37.61 | $38.80 | 17807 |
| 2023-12-26 | 37.43 | $38.72 | 15100 |
| 2023-12-22 | 37.24 | $38.39 | 8635 |
| 2023-12-21 | 37.08 | $38.28 | 12937 |
| 2023-12-20 | 36.91 | $37.57 | 12400 |
| 2023-12-19 | 36.81 | $38.15 | 5400 |
| 2023-12-18 | 36.64 | $37.84 | 10900 |
| 2023-12-15 | 36.49 | $37.63 | 20135 |
| 2023-12-14 | 36.35 | $37.46 | 8000 |
| 2023-12-13 | 36.22 | $37.38 | 11747 |
| 2023-12-12 | 36.08 | $37.03 | 7200 |
| 2023-12-11 | 35.97 | $36.72 | 10610 |
| 2023-12-08 | 35.87 | $36.28 | 9535 |
| 2023-12-07 | 35.80 | $36.09 | 15000 |
| 2023-12-06 | 35.74 | $35.20 | 8000 |
| 2023-12-05 | 35.76 | $35.48 | 6846 |
| 2023-12-04 | 35.75 | $35.61 | 21100 |
| 2023-12-01 | 35.71 | $36.12 | 24414 |
| 2023-11-30 | 35.61 | $36.05 | 38305 |
| 2023-11-29 | 35.49 | $36.24 | 4408 |
| 2023-11-28 | 35.34 | $36.02 | 10410 |
| 2023-11-27 | 35.18 | $35.99 | 11000 |
| 2023-11-24 | 35.00 | $36.00 | 3907 |
| 2023-11-22 | 34.79 | $36.13 | 23119 |
| 2023-11-21 | 34.55 | $35.92 | 5149 |
| 2023-11-20 | 34.31 | $36.20 | 17933 |
| 2023-11-17 | 34.02 | $35.74 | 6438 |
| 2023-11-16 | 33.75 | $35.62 | 4635 |
| 2023-11-15 | 33.49 | $35.32 | 8738 |
| 2023-11-14 | 33.24 | $35.35 | 10100 |
| 2023-11-13 | 32.98 | $34.38 | 9438 |
| 2023-11-10 | 32.80 | $34.44 | 7700 |
| 2023-11-09 | 32.62 | $33.78 | 6510 |
| 2023-11-08 | 32.49 | $33.88 | 10700 |
| 2023-11-07 | 32.36 | $33.87 | 6800 |
| 2023-11-06 | 32.23 | $33.49 | 9100 |
| 2023-11-03 | 32.13 | $33.50 | 17417 |
| 2023-11-02 | 32.03 | $32.86 | 13100 |
| 2023-11-01 | 31.99 | $32.17 | 4600 |
| 2023-10-31 | 32.02 | $31.44 | 7622 |
| 2023-10-30 | 32.12 | $31.22 | 13905 |
| 2023-10-27 | 32.24 | $30.73 | 2700 |
| 2023-10-26 | 32.43 | $30.45 | 18644 |
| 2023-10-25 | 32.64 | $31.00 | 6215 |
| 2023-10-24 | 32.81 | $32.31 | 6400 |
| 2023-10-23 | 32.86 | $31.94 | 10505 |
| 2023-10-20 | 32.93 | $31.89 | 11233 |
| 2023-10-19 | 33.02 | $32.44 | 7400 |
| 2023-10-18 | 33.04 | $32.76 | 5319 |
| 2023-10-17 | 33.04 | $33.39 | 14400 |
| 2023-10-16 | 32.98 | $33.53 | 9700 |
| 2023-10-13 | 32.90 | $33.12 | 13300 |
| 2023-10-12 | 32.86 | $33.73 | 3635 |
| 2023-10-11 | 32.76 | $33.88 | 3700 |
| 2023-10-10 | 32.65 | $33.63 | 30226 |
| 2023-10-09 | 32.56 | $33.27 | 11600 |
| 2023-10-06 | 32.51 | $33.29 | 7301 |
| 2023-10-05 | 32.46 | $32.58 | 7701 |
| 2023-10-04 | 32.48 | $32.54 | 4500 |
| 2023-10-03 | 32.51 | $32.03 | 4700 |
| 2023-10-02 | 32.61 | $32.66 | 17400 |
| 2023-09-29 | 32.65 | $32.41 | 12541 |
| 2023-09-28 | 32.72 | $32.35 | 11314 |
| 2023-09-27 | 32.81 | $31.85 | 14601 |
| 2023-09-26 | 32.95 | $31.66 | 6700 |
| 2023-09-25 | 33.12 | $32.10 | 7524 |
| 2023-09-22 | 33.25 | $31.99 | 10400 |
| 2023-09-21 | 33.39 | $31.84 | 38400 |
| 2023-09-20 | 33.55 | $32.61 | 16700 |
| 2023-09-19 | 33.64 | $33.10 | 9631 |
| 2023-09-18 | 33.68 | $33.25 | 5234 |
| 2023-09-15 | 33.70 | $33.20 | 9135 |
| 2023-09-14 | 33.72 | $34.00 | 8820 |
| 2023-09-13 | 33.65 | $33.73 | 6415 |
| 2023-09-12 | 33.61 | $33.59 | 3600 |
| 2023-09-11 | 33.58 | $33.94 | 18200 |
| 2023-09-08 | 33.51 | $33.65 | 6200 |
| 2023-09-07 | 33.46 | $33.81 | 13700 |
| 2023-09-06 | 33.40 | $34.12 | 5013 |
| 2023-09-05 | 33.30 | $34.38 | 11900 |
| 2023-09-01 | 33.18 | $34.36 | 6114 |
| 2023-08-31 | 33.06 | $34.23 | 11600 |
| 2023-08-30 | 32.96 | $34.02 | 16000 |
| 2023-08-29 | 32.88 | $33.75 | 38300 |
| 2023-08-28 | 32.84 | $32.86 | 14444 |
| 2023-08-25 | 32.91 | $32.65 | 41744 |
| 2023-08-24 | 33.02 | $32.47 | 5312 |
| 2023-08-23 | 33.16 | $33.03 | 6410 |
| 2023-08-22 | 33.27 | $32.57 | 18012 |
| 2023-08-21 | 33.44 | $32.43 | 15000 |
| 2023-08-18 | 33.64 | $32.17 | 14212 |
| 2023-08-17 | 33.89 | $31.92 | 11500 |
| 2023-08-16 | 34.19 | $32.63 | 17737 |
| 2023-08-15 | 34.44 | $32.94 | 16229 |
| 2023-08-14 | 34.69 | $33.18 | 7400 |
| 2023-08-11 | 34.94 | $32.92 | 5942 |
| 2023-08-10 | 35.24 | $33.03 | 12500 |
| 2023-08-09 | 35.55 | $33.07 | 26339 |
| 2023-08-08 | 35.87 | $33.79 | 21800 |
| 2023-08-07 | 36.14 | $34.25 | 32117 |
| 2023-08-04 | 36.37 | $34.11 | 45600 |
| 2023-08-03 | 36.62 | $34.99 | 117933 |
| 2023-08-02 | 36.79 | $35.44 | 84900 |
| 2023-08-01 | 36.92 | $36.80 | 9200 |
| 2023-07-31 | 36.92 | $37.26 | 17122 |
| 2023-07-28 | 36.86 | $36.69 | 55940 |
| 2023-07-27 | 36.85 | $36.13 | 18301 |
| 2023-07-26 | 36.89 | $36.47 | 6017 |
| 2023-07-25 | 36.89 | $36.88 | 6900 |
| 2023-07-24 | 36.85 | $36.54 | 9725 |
| 2023-07-21 | 36.82 | $36.82 | 3749 |
| 2023-07-20 | 36.76 | $36.97 | 7200 |
| 2023-07-19 | 36.68 | $37.81 | 12726 |
| 2023-07-18 | 36.51 | $38.07 | 12700 |
| 2023-07-17 | 36.30 | $38.07 | 14000 |
| 2023-07-14 | 36.08 | $37.44 | 12021 |
| 2023-07-13 | 35.91 | $37.72 | 31200 |
| 2023-07-12 | 35.71 | $36.99 | 13320 |
| 2023-07-11 | 35.57 | $36.72 | 51711 |
| 2023-07-10 | 35.45 | $35.98 | 7812 |
| 2023-07-07 | 35.40 | $35.27 | 9300 |
| 2023-07-06 | 35.41 | $35.27 | 13500 |
| 2023-07-05 | 35.43 | $35.72 | 123693 |
| 2023-07-03 | 35.40 | $35.91 | 3999 |
| 2023-06-30 | 35.34 | $35.89 | 10500 |
| 2023-06-29 | 35.28 | $35.44 | 10200 |
| 2023-06-28 | 35.27 | $35.20 | 9999 |
| 2023-06-27 | 35.27 | $35.08 | 22500 |
| 2023-06-26 | 35.28 | $34.48 | 8100 |
| 2023-06-23 | 35.34 | $34.83 | 11400 |
| 2023-06-22 | 35.37 | $35.14 | 9900 |
| 2023-06-21 | 35.35 | $35.06 | 9600 |
| 2023-06-20 | 35.34 | $35.58 | 16341 |
| 2023-06-16 | 35.27 | $35.82 | 11100 |
| 2023-06-15 | 35.17 | $36.07 | 11700 |
| 2023-06-14 | 35.02 | $35.75 | 4812 |
| 2023-06-13 | 34.90 | $35.91 | 9906 |
| 2023-06-12 | 34.74 | $35.66 | 25821 |
| 2023-06-09 | 34.59 | $35.14 | 12675 |
| 2023-06-08 | 34.48 | $35.24 | 8484 |
| 2023-06-07 | 34.34 | $35.08 | 35400 |
| 2023-06-06 | 34.20 | $35.33 | 27012 |
| 2023-06-05 | 34.03 | $35.04 | 18288 |
| 2023-06-02 | 33.86 | $35.06 | 26778 |
| 2023-06-01 | 33.68 | $34.87 | 34842 |
| 2023-05-31 | 33.50 | $34.73 | 34500 |
| 2023-05-30 | 33.32 | $34.61 | 11187 |
| 2023-05-26 | 33.14 | $34.31 | 42117 |
| 2023-05-25 | 32.98 | $33.78 | 6000 |
| 2023-05-24 | 32.86 | $33.36 | 7005 |
| 2023-05-23 | 32.78 | $33.48 | 5700 |
| 2023-05-22 | 32.68 | $33.95 | 11100 |
| 2023-05-19 | 32.53 | $33.60 | 17712 |
| 2023-05-18 | 32.41 | $33.69 | 36000 |
| 2023-05-17 | 32.28 | $32.88 | 9900 |
| 2023-05-16 | 32.24 | $32.62 | 4200 |
| 2023-05-15 | 32.22 | $32.60 | 6600 |
| 2023-05-12 | 32.21 | $32.30 | 8208 |
| 2023-05-11 | 32.23 | $32.40 | 18648 |
| 2023-05-10 | 32.26 | $32.33 | 22527 |
| 2023-05-09 | 32.29 | $32.03 | 17100 |
| 2023-05-08 | 32.37 | $32.06 | 17100 |
| 2023-05-05 | 32.44 | $31.74 | 7623 |
| 2023-05-04 | 32.56 | $31.46 | 10800 |
| 2023-05-03 | 32.71 | $31.73 | 6600 |
| 2023-05-02 | 32.85 | $31.87 | 9900 |
| 2023-05-01 | 32.98 | $32.43 | 29220 |
| 2023-04-28 | 33.07 | $32.26 | 15300 |
| 2023-04-27 | 33.17 | $32.25 | 7200 |
| 2023-04-26 | 33.28 | $31.92 | 15000 |
| 2023-04-25 | 33.43 | $32.18 | 13902 |
| 2023-04-24 | 33.55 | $33.06 | 9375 |
| 2023-04-21 | 33.58 | $33.47 | 13200 |
| 2023-04-20 | 33.57 | $33.38 | 13833 |
| 2023-04-19 | 33.56 | $33.53 | 12951 |
| 2023-04-18 | 33.52 | $33.77 | 5814 |
| 2023-04-17 | 33.46 | $33.73 | 13020 |
| 2023-04-14 | 33.39 | $33.82 | 11172 |
| 2023-04-13 | 33.30 | $33.98 | 12690 |
| 2023-04-12 | 33.18 | $33.41 | 24000 |
| 2023-04-11 | 33.11 | $33.74 | 7563 |
| 2023-04-10 | 32.99 | $33.85 | 15069 |
| 2023-04-06 | 32.85 | $33.50 | 12009 |
| 2023-04-05 | 32.72 | $33.30 | 7569 |
| 2023-04-04 | 32.61 | $33.70 | 11400 |
| 2023-04-03 | 32.46 | $33.90 | 6900 |
| 2023-03-31 | 32.28 | $33.82 | 20700 |
| 2023-03-30 | 32.10 | $33.19 | 34212 |
| 2023-03-29 | 31.97 | $33.00 | 41451 |
| 2023-03-28 | 31.86 | $32.28 | 8184 |
| 2023-03-27 | 31.81 | $32.51 | 15900 |
| 2023-03-24 | 31.74 | $32.19 | 10581 |
| 2023-03-23 | 31.70 | $32.11 | 9981 |
| 2023-03-22 | 31.67 | $31.74 | 13578 |
| 2023-03-21 | 31.68 | $32.30 | 12900 |
| 2023-03-20 | 31.64 | $31.71 | 9606 |
| 2023-03-17 | 31.66 | $31.66 | 13500 |
| 2023-03-16 | 31.69 | $31.90 | 13272 |
| 2023-03-15 | 31.72 | $31.09 | 26517 |
| 2023-03-14 | 31.83 | $31.43 | 7263 |
| 2023-03-13 | 31.91 | $30.61 | 10044 |
| 2023-03-10 | 32.08 | $30.62 | 11130 |
| 2023-03-09 | 32.26 | $31.33 | 5700 |
| 2023-03-08 | 32.37 | $32.04 | 4563 |
| 2023-03-07 | 32.43 | $32.04 | 10200 |
| 2023-03-06 | 32.48 | $32.38 | 4500 |
| 2023-03-03 | 32.51 | $32.43 | 16920 |
| 2023-03-02 | 32.54 | $31.94 | 9000 |
| 2023-03-01 | 32.62 | $31.70 | 8700 |
| 2023-02-28 | 32.73 | $32.07 | 7200 |
| 2023-02-27 | 32.80 | $32.05 | 15600 |
| 2023-02-24 | 32.87 | $32.16 | 9300 |
| 2023-02-23 | 32.94 | $32.67 | 72900 |
| 2023-02-22 | 32.95 | $32.66 | 9081 |
| 2023-02-21 | 32.96 | $32.68 | 9615 |
| 2023-02-17 | 32.96 | $33.27 | 8451 |
| 2023-02-16 | 32.89 | $33.59 | 13563 |
| 2023-02-15 | 32.79 | $34.27 | 25800 |
| 2023-02-14 | 32.60 | $32.91 | 16827 |
| 2023-02-13 | 32.53 | $32.59 | 9375 |
| 2023-02-10 | 32.49 | $32.31 | 51900 |
| 2023-02-09 | 32.47 | $32.51 | 27600 |
| 2023-02-08 | 32.42 | $32.61 | 10215 |
| 2023-02-07 | 32.34 | $33.22 | 11436 |
| 2023-02-06 | 32.20 | $32.64 | 8700 |
| 2023-02-03 | 32.10 | $33.20 | 9900 |
| 2023-02-02 | 31.92 | $33.68 | 47532 |
| 2023-02-01 | 31.69 | $32.82 | 22329 |
| 2023-01-31 | 31.52 | $32.38 | 8832 |
| 2023-01-30 | 31.39 | $31.93 | 20400 |
| 2023-01-27 | 31.29 | $32.53 | 11118 |
| 2023-01-26 | 31.12 | $32.32 | 21636 |
| 2023-01-25 | 30.96 | $31.73 | 14400 |
| 2023-01-24 | 30.84 | $31.70 | 10200 |
| 2023-01-23 | 30.73 | $31.78 | 8115 |
| 2023-01-20 | 30.59 | $31.25 | 10038 |
| 2023-01-19 | 30.51 | $30.69 | 7500 |
| 2023-01-18 | 30.47 | $31.11 | 4500 |
| 2023-01-17 | 30.40 | $31.38 | 11502 |
| 2023-01-13 | 30.29 | $31.08 | 6300 |
| 2023-01-12 | 30.22 | $30.94 | 9900 |
| 2023-01-11 | 30.16 | $30.70 | 16800 |
| 2023-01-10 | 30.13 | $30.14 | 6600 |
| 2023-01-09 | 30.16 | $30.05 | 21300 |
| 2023-01-06 | 30.20 | $29.67 | 11700 |
| 2023-01-05 | 30.28 | $29.65 | 15600 |
| 2023-01-04 | 30.37 | $30.25 | 36000 |
| 2023-01-03 | 30.41 | $30.17 | 12327 |
| 2022-12-30 | 30.46 | $30.33 | 33000 |
| 2022-12-29 | 30.51 | $30.40 | 27114 |
| 2022-12-28 | 30.56 | $29.56 | 24600 |
| 2022-12-27 | 30.69 | $29.88 | 23700 |
| 2022-12-23 | 30.81 | $30.13 | 10035 |
| 2022-12-22 | 30.90 | $30.12 | 32400 |
| 2022-12-21 | 31.00 | $30.57 | 54630 |
| 2022-12-20 | 31.06 | $30.29 | 64269 |
| 2022-12-19 | 31.15 | $30.10 | 26784 |
| 2022-12-16 | 31.27 | $30.67 | 24300 |
| 2022-12-15 | 31.33 | $30.84 | 17700 |
| 2022-12-14 | 31.38 | $31.74 | 13809 |
| 2022-12-13 | 31.35 | $31.86 | 13200 |
| 2022-12-12 | 31.31 | $31.46 | 5700 |
| 2022-12-09 | 31.31 | $30.82 | 11700 |
| 2022-12-08 | 31.38 | $30.98 | 15912 |
| 2022-12-07 | 31.42 | $30.58 | 18600 |
| 2022-12-06 | 31.50 | $30.65 | 32139 |
| 2022-12-05 | 31.57 | $31.33 | 10236 |
| 2022-12-02 | 31.58 | $32.33 | 8100 |
| 2022-12-01 | 31.47 | $32.54 | 17700 |
| 2022-11-30 | 31.34 | $32.00 | 25329 |
| 2022-11-29 | 31.26 | $30.85 | 15390 |
| 2022-11-28 | 31.30 | $31.00 | 13023 |
| 2022-11-25 | 31.32 | $31.49 | 6300 |
| 2022-11-23 | 31.30 | $31.57 | 19800 |
| 2022-11-22 | 31.27 | $31.13 | 39600 |
| 2022-11-21 | 31.28 | $30.92 | 12306 |
| 2022-11-18 | 31.31 | $31.38 | 34248 |
| 2022-11-17 | 31.29 | $31.41 | 18405 |
| 2022-11-16 | 31.27 | $31.84 | 5499 |
| 2022-11-15 | 31.20 | $32.40 | 11700 |
| 2022-11-14 | 31.06 | $31.93 | 13023 |
| 2022-11-11 | 30.97 | $32.16 | 17766 |
| 2022-11-10 | 30.84 | $31.48 | 37284 |
| 2022-11-09 | 30.77 | $29.54 | 14823 |
| 2022-11-08 | 30.88 | $30.41 | 6954 |
| 2022-11-07 | 30.91 | $30.57 | 7800 |
| 2022-11-04 | 30.91 | $30.23 | 9300 |
| 2022-11-03 | 30.95 | $30.24 | 10335 |
| 2022-11-02 | 31.00 | $30.82 | 6402 |
| 2022-11-01 | 30.99 | $31.82 | 10230 |
| 2022-10-31 | 30.88 | $31.83 | 7200 |
| 2022-10-28 | 30.77 | $32.00 | 7236 |
| 2022-10-27 | 30.63 | $31.40 | 10200 |
| 2022-10-26 | 30.54 | $31.32 | 10200 |
| 2022-10-25 | 30.45 | $31.45 | 25800 |
| 2022-10-24 | 30.34 | $30.57 | 27126 |
| 2022-10-21 | 30.31 | $30.38 | 12429 |
| 2022-10-20 | 30.30 | $30.56 | 26757 |
| 2022-10-19 | 30.27 | $30.48 | 20700 |
| 2022-10-18 | 30.25 | $31.00 | 11400 |
| 2022-10-17 | 30.17 | $30.55 | 18300 |
| 2022-10-14 | 30.15 | $29.32 | 9447 |
| 2022-10-13 | 30.25 | $30.02 | 45018 |
| 2022-10-12 | 30.30 | $29.51 | 17532 |
| 2022-10-11 | 30.41 | $29.49 | 21000 |
| 2022-10-10 | 30.53 | $29.89 | 16293 |
| 2022-10-07 | 30.64 | $30.32 | 36651 |
| 2022-10-06 | 30.73 | $31.42 | 16500 |
| 2022-10-05 | 30.71 | $31.36 | 14400 |
| 2022-10-04 | 30.71 | $31.34 | 65700 |
| 2022-10-03 | 30.71 | $30.43 | 23100 |
| 2022-09-30 | 30.81 | $29.60 | 11466 |
| 2022-09-29 | 31.00 | $29.83 | 18000 |
| 2022-09-28 | 31.18 | $30.48 | 20205 |
| 2022-09-27 | 31.31 | $29.79 | 9930 |
| 2022-09-26 | 31.53 | $29.64 | 29412 |
| 2022-09-23 | 31.77 | $29.81 | 18396 |
| 2022-09-22 | 32.03 | $30.27 | 13878 |
| 2022-09-21 | 32.25 | $30.71 | 14187 |
| 2022-09-20 | 32.45 | $30.99 | 10500 |
| 2022-09-19 | 32.64 | $31.40 | 9618 |
| 2022-09-16 | 32.80 | $31.60 | 16500 |
| 2022-09-15 | 32.96 | $32.39 | 14400 |
| 2022-09-14 | 33.07 | $32.58 | 5100 |
| 2022-09-13 | 33.17 | $32.66 | 16242 |
| 2022-09-12 | 33.27 | $33.95 | 12651 |
| 2022-09-09 | 33.27 | $33.76 | 7590 |
| 2022-09-08 | 33.28 | $32.83 | 12306 |
| 2022-09-07 | 33.40 | $32.47 | 11172 |
| 2022-09-06 | 33.56 | $31.95 | 15900 |
| 2022-09-02 | 33.79 | $32.06 | 7500 |
| 2022-09-01 | 34.01 | $32.57 | 31800 |
| 2022-08-31 | 34.20 | $32.95 | 6300 |
| 2022-08-30 | 34.36 | $33.05 | 8100 |
| 2022-08-29 | 34.51 | $33.25 | 14700 |
| 2022-08-26 | 34.64 | $33.54 | 7206 |
| 2022-08-25 | 34.74 | $34.37 | 10200 |
| 2022-08-24 | 34.76 | $33.94 | 10275 |
| 2022-08-23 | 34.82 | $33.82 | 47202 |
| 2022-08-22 | 34.87 | $33.89 | 11709 |
| 2022-08-19 | 34.91 | $34.56 | 12600 |
| 2022-08-18 | 34.88 | $35.53 | 33678 |
| 2022-08-17 | 34.74 | $35.43 | 25860 |
| 2022-08-16 | 34.60 | $36.06 | 13218 |
| 2022-08-15 | 34.37 | $35.83 | 20400 |
| 2022-08-12 | 34.15 | $35.57 | 17835 |
| 2022-08-11 | 33.93 | $35.16 | 8028 |
| 2022-08-10 | 33.72 | $35.33 | 21645 |
| 2022-08-09 | 33.48 | $34.46 | 9900 |
| 2022-08-08 | 33.30 | $34.77 | 11754 |
| 2022-08-05 | 33.08 | $34.61 | 9000 |
| 2022-08-04 | 32.87 | $34.28 | 10020 |
| 2022-08-03 | 32.67 | $34.42 | 15300 |
| 2022-08-02 | 32.45 | $33.70 | 11700 |
| 2022-08-01 | 32.29 | $33.46 | 13038 |
| 2022-07-29 | 32.14 | $33.49 | 14151 |
| 2022-07-28 | 31.97 | $33.11 | 17478 |
| 2022-07-27 | 31.82 | $32.64 | 14475 |
| 2022-07-26 | 31.71 | $31.70 | 28800 |
| 2022-07-25 | 31.69 | $32.13 | 32400 |
| 2022-07-22 | 31.64 | $32.29 | 14100 |
| 2022-07-21 | 31.56 | $33.03 | 13893 |
| 2022-07-20 | 31.40 | $32.63 | 30000 |
| 2022-07-19 | 31.27 | $31.75 | 16215 |
| 2022-07-18 | 31.21 | $30.94 | 12021 |
| 2022-07-15 | 31.22 | $31.13 | 9600 |
| 2022-07-14 | 31.21 | $30.42 | 15735 |
| 2022-07-13 | 31.26 | $30.70 | 6900 |
| 2022-07-12 | 31.28 | $30.91 | 12600 |
| 2022-07-11 | 31.27 | $31.62 | 49500 |
| 2022-07-08 | 31.20 | $32.22 | 7860 |
| 2022-07-07 | 31.07 | $32.25 | 22200 |
| 2022-07-06 | 30.95 | $31.78 | 12387 |
| 2022-07-05 | 30.88 | $31.78 | 11769 |
| 2022-07-01 | 30.81 | $30.88 | 12726 |
| 2022-06-30 | 30.84 | $30.29 | 33300 |
| 2022-06-29 | 30.94 | $30.69 | 41700 |
| 2022-06-28 | 31.01 | $30.87 | 55224 |
| 2022-06-27 | 31.07 | $31.84 | 29742 |
| 2022-06-24 | 31.04 | $32.39 | 18744 |
| 2022-06-23 | 30.95 | $31.44 | 43233 |
| 2022-06-22 | 30.96 | $30.59 | 15000 |
| 2022-06-21 | 31.05 | $30.43 | 64800 |
| 2022-06-17 | 31.16 | $29.75 | 15441 |
| 2022-06-16 | 31.34 | $28.98 | 20700 |
| 2022-06-15 | 31.61 | $30.40 | 18600 |
| 2022-06-14 | 31.75 | $29.25 | 24900 |
| 2022-06-13 | 32.01 | $29.08 | 48078 |
| 2022-06-10 | 32.30 | $30.70 | 55800 |
| 2022-06-09 | 32.43 | $31.76 | 37314 |
| 2022-06-08 | 32.45 | $32.80 | 10599 |
| 2022-06-07 | 32.36 | $33.20 | 17214 |
| 2022-06-06 | 32.21 | $32.95 | 35541 |
| 2022-06-03 | 32.09 | $33.11 | 15939 |
| 2022-06-02 | 31.95 | $33.77 | 41700 |
| 2022-06-01 | 31.75 | $32.37 | 34800 |
| 2022-05-31 | 31.68 | $32.54 | 19866 |
| 2022-05-27 | 31.60 | $33.06 | 20736 |
| 2022-05-26 | 31.48 | $32.19 | 41400 |
| 2022-05-25 | 31.44 | $31.56 | 16800 |
| 2022-05-24 | 31.48 | $30.91 | 12606 |
| 2022-05-23 | 31.58 | $31.78 | 80124 |
| 2022-05-20 | 31.62 | $31.72 | 25806 |
| 2022-05-19 | 31.67 | $31.71 | 43200 |
| 2022-05-18 | 31.73 | $30.92 | 23223 |
| 2022-05-17 | 31.89 | $31.93 | 58278 |
| 2022-05-16 | 31.97 | $31.28 | 54300 |
| 2022-05-13 | 32.14 | $31.68 | 27300 |
| 2022-05-12 | 32.28 | $30.25 | 56400 |
| 2022-05-11 | 32.59 | $29.71 | 79281 |
| 2022-05-10 | 32.97 | $30.41 | 57600 |
| 2022-05-09 | 33.31 | $30.27 | 39000 |
| 2022-05-06 | 33.70 | $31.70 | 75975 |
| 2022-05-05 | 33.96 | $32.60 | 37872 |
| 2022-05-04 | 34.16 | $34.25 | 48600 |
| 2022-05-03 | 34.22 | $33.43 | 167760 |
| 2022-05-02 | 34.38 | $33.45 | 40200 |
| 2022-04-29 | 34.55 | $32.93 | 23700 |
| 2022-04-28 | 34.79 | $33.99 | 18966 |
| 2022-04-27 | 34.95 | $33.11 | 21900 |
| 2022-04-26 | 35.22 | $33.26 | 18666 |
| 2022-04-25 | 35.49 | $34.27 | 17700 |
| 2022-04-22 | 35.67 | $33.77 | 82947 |
| 2022-04-21 | 35.92 | $34.45 | 20700 |
| 2022-04-20 | 36.12 | $35.44 | 18600 |
| 2022-04-19 | 36.23 | $35.83 | 12600 |
| 2022-04-18 | 36.31 | $35.03 | 15600 |
| 2022-04-14 | 36.47 | $35.36 | 25527 |
| 2022-04-13 | 36.60 | $36.02 | 32400 |
| 2022-04-12 | 36.67 | $35.45 | 25026 |
| 2022-04-11 | 36.78 | $35.48 | 28860 |
| 2022-04-08 | 36.88 | $35.79 | 25500 |
| 2022-04-07 | 36.94 | $36.39 | 13200 |
| 2022-04-06 | 36.94 | $36.38 | 26700 |
| 2022-04-05 | 36.94 | $37.13 | 44547 |
| 2022-04-04 | 36.85 | $37.87 | 39114 |
| 2022-04-01 | 36.67 | $37.37 | 167100 |
| 2022-03-31 | 36.53 | $37.19 | 12000 |
| 2022-03-30 | 36.40 | $37.46 | 31500 |
| 2022-03-29 | 36.24 | $38.15 | 25200 |
| 2022-03-28 | 36.01 | $37.25 | 18900 |
| 2022-03-25 | 35.86 | $36.77 | 15330 |
| 2022-03-24 | 35.76 | $37.16 | 16800 |
| 2022-03-23 | 35.61 | $36.73 | 101700 |
| 2022-03-22 | 35.49 | $37.12 | 23700 |
| 2022-03-21 | 35.33 | $36.42 | 23493 |
| 2022-03-18 | 35.22 | $36.86 | 106203 |
| 2022-03-17 | 35.08 | $36.05 | 14712 |
| 2022-03-16 | 35.02 | $35.27 | 30393 |
| 2022-03-15 | 35.05 | $34.01 | 32700 |
| 2022-03-14 | 35.22 | $33.34 | 42300 |
| 2022-03-11 | 35.47 | $34.16 | 22200 |
| 2022-03-10 | 35.67 | $35.08 | 19014 |
| 2022-03-09 | 35.79 | $35.51 | 22926 |
| 2022-03-08 | 35.89 | $34.01 | 35700 |
| 2022-03-07 | 36.14 | $34.21 | 61626 |
| 2022-03-04 | 36.38 | $35.18 | 40800 |
| 2022-03-03 | 36.52 | $35.88 | 112200 |
| 2022-03-02 | 36.61 | $36.58 | 66060 |
| 2022-03-01 | 36.63 | $36.28 | 60666 |
| 2022-02-28 | 36.68 | $37.09 | 32700 |
| 2022-02-25 | 36.64 | $36.74 | 58809 |
| 2022-02-24 | 36.63 | $36.00 | 69000 |
| 2022-02-23 | 36.67 | $34.07 | 47400 |
| 2022-02-22 | 36.90 | $34.81 | 60300 |
| 2022-02-18 | 37.07 | $35.35 | 100200 |
| 2022-02-17 | 37.18 | $36.74 | 31803 |
| 2022-02-16 | 37.16 | $38.26 | 35151 |
| 2022-02-15 | 36.99 | $38.66 | 37590 |
| 2022-02-14 | 36.77 | $37.63 | 42300 |
| 2022-02-11 | 36.64 | $37.77 | 60000 |
| 2022-02-10 | 36.50 | $38.67 | 83700 |
| 2022-02-09 | 36.28 | $38.75 | 84300 |
| 2022-02-08 | 36.05 | $37.24 | 54336 |
| 2022-02-07 | 35.98 | $36.46 | 60900 |
| 2022-02-04 | 35.98 | $36.64 | 55800 |
| 2022-02-03 | 35.98 | $34.87 | 56493 |
| 2022-02-02 | 36.17 | $36.50 | 65178 |
| 2022-02-01 | 36.22 | $37.29 | 60138 |
| 2022-01-31 | 36.22 | $36.82 | 209505 |
| 2022-01-28 | 36.29 | $35.00 | 80484 |
| 2022-01-27 | 36.57 | $33.79 | 91299 |
| 2022-01-26 | 37.01 | $34.30 | 37200 |
| 2022-01-25 | 37.44 | $34.61 | 59100 |
| 2022-01-24 | 37.88 | $35.71 | 175755 |
| 2022-01-21 | 38.25 | $35.17 | 132387 |
| 2022-01-20 | 38.71 | $36.33 | 53541 |
| 2022-01-19 | 39.09 | $36.43 | 47829 |
| 2022-01-18 | 39.48 | $36.50 | 64215 |
| 2022-01-14 | 39.90 | $37.51 | 76500 |
| 2022-01-13 | 40.25 | $37.62 | 87738 |
| 2022-01-12 | 40.63 | $39.15 | 33966 |
| 2022-01-11 | 40.89 | $39.42 | 38100 |
| 2022-01-10 | 41.16 | $38.48 | 73509 |
| 2022-01-07 | 41.54 | $38.25 | 132003 |
| 2022-01-06 | 41.99 | $38.81 | 88200 |
| 2022-01-05 | 42.43 | $38.73 | 138630 |
| 2022-01-04 | 42.92 | $40.82 | 164775 |
| 2022-01-03 | 43.22 | $42.09 | 153300 |
| 2021-12-31 | 43.42 | $42.55 | 47127 |
| 2021-12-30 | 43.59 | $42.89 | 35400 |
| 2021-12-29 | 43.73 | $42.39 | 52206 |
| 2021-12-28 | 43.95 | $42.68 | 45300 |
| 2021-12-27 | 44.16 | $43.37 | 55800 |
| 2021-12-23 | 44.33 | $43.07 | 31821 |
| 2021-12-22 | 44.54 | $42.65 | 44433 |
| 2021-12-21 | 44.82 | $42.49 | 36000 |
| 2021-12-20 | 45.14 | $41.16 | 78000 |
| 2021-12-17 | 45.62 | $44.48 | 43938 |
| 2021-12-16 | 45.81 | $43.69 | 44136 |
| 2021-12-15 | 46.11 | $45.04 | 49800 |
| 2021-12-14 | 46.30 | $44.46 | 49200 |
| 2021-12-13 | 46.58 | $45.40 | 36300 |
| 2021-12-10 | 46.79 | $46.08 | 36687 |
| 2021-12-09 | 46.96 | $46.27 | 23700 |
| 2021-12-08 | 47.14 | $48.03 | 16200 |
| 2021-12-07 | 47.16 | $46.93 | 84900 |
| 2021-12-06 | 47.30 | $44.85 | 117300 |
| 2021-12-03 | 47.67 | $44.59 | 65700 |
| 2021-12-02 | 48.09 | $45.85 | 49200 |
| 2021-12-01 | 48.42 | $44.91 | 40800 |
| 2021-11-30 | 48.86 | $46.83 | 30900 |
| 2021-11-29 | 49.14 | $48.06 | 55857 |
| 2021-11-26 | 49.32 | $47.30 | 17400 |
| 2021-11-24 | 49.58 | $47.86 | 31851 |
| 2021-11-23 | 49.80 | $46.94 | 39693 |
| 2021-11-22 | 50.13 | $47.81 | 42300 |
| 2021-11-19 | 50.39 | $49.47 | 22878 |
| 2021-11-18 | 50.49 | $49.33 | 28800 |
| 2021-11-17 | 50.61 | $49.97 | 21900 |
| 2021-11-16 | 50.68 | $50.55 | 22818 |
| 2021-11-15 | 50.68 | $50.39 | 18036 |
| 2021-11-12 | 50.70 | $50.99 | 41100 |
| 2021-11-11 | 50.66 | $50.59 | 54900 |
| 2021-11-10 | 50.65 | $50.26 | 46500 |
| 2021-11-09 | 50.66 | $51.80 | 66717 |
| 2021-11-08 | 50.51 | $50.50 | 43500 |
| 2021-11-05 | 50.47 | $50.34 | 68100 |
| 2021-11-04 | 50.44 | $50.80 | 65730 |
| 2021-11-03 | 50.35 | $50.49 | 42300 |
| 2021-11-02 | 50.27 | $50.80 | 17796 |
| 2021-11-01 | 50.15 | $51.19 | 24144 |
| 2021-10-29 | 49.98 | $50.94 | 37926 |
| 2021-10-28 | 49.82 | $50.65 | 28548 |
| 2021-10-27 | 49.67 | $49.96 | 20100 |
| 2021-10-26 | 49.57 | $50.32 | 37215 |
| 2021-10-25 | 49.44 | $50.65 | 21300 |
| 2021-10-22 | 49.27 | $50.47 | 46260 |
| 2021-10-21 | 49.11 | $50.77 | 31800 |
| 2021-10-20 | 48.92 | $50.34 | 15000 |
| 2021-10-19 | 48.77 | $50.22 | 22500 |
| 2021-10-18 | 48.62 | $49.90 | 32499 |
| 2021-10-15 | 48.50 | $49.62 | 24012 |
| 2021-10-14 | 48.41 | $49.55 | 17100 |
| 2021-10-13 | 48.34 | $49.04 | 38796 |
| 2021-10-12 | 48.32 | $47.97 | 24690 |
| 2021-10-11 | 48.42 | $47.52 | 45747 |
| 2021-10-08 | 48.58 | $47.91 | 73500 |
| 2021-10-07 | 48.71 | $48.52 | 25800 |
| 2021-10-06 | 48.80 | $48.05 | 26418 |
| 2021-10-05 | 48.95 | $47.73 | 30900 |
| 2021-10-04 | 49.15 | $46.93 | 52500 |
| 2021-10-01 | 49.46 | $48.36 | 30903 |
| 2021-09-30 | 49.64 | $47.92 | 35424 |
| 2021-09-29 | 49.89 | $48.10 | 25200 |
| 2021-09-28 | 50.13 | $48.23 | 44100 |
| 2021-09-27 | 50.38 | $49.51 | 44931 |
| 2021-09-24 | 50.51 | $50.07 | 30714 |
| 2021-09-23 | 50.60 | $50.17 | 216600 |
| 2021-09-22 | 50.68 | $49.51 | 31800 |
| 2021-09-21 | 50.83 | $49.21 | 19257 |
| 2021-09-20 | 51.02 | $49.09 | 82500 |
| 2021-09-17 | 51.23 | $50.61 | 34200 |
| 2021-09-16 | 51.29 | $51.10 | 36402 |
| 2021-09-15 | 51.29 | $50.84 | 66660 |
| 2021-09-14 | 51.32 | $50.64 | 25851 |
| 2021-09-13 | 51.37 | $50.66 | 48609 |
| 2021-09-10 | 51.42 | $51.34 | 22200 |
| 2021-09-09 | 51.41 | $51.13 | 18396 |
| 2021-09-08 | 51.42 | $51.26 | 65400 |
| 2021-09-07 | 51.43 | $52.13 | 58500 |
| 2021-09-03 | 51.35 | $52.59 | 78621 |
| 2021-09-02 | 51.24 | $52.13 | 68544 |
| 2021-09-01 | 51.17 | $51.68 | 31236 |
| 2021-08-31 | 51.15 | $51.33 | 31500 |
| 2021-08-30 | 51.17 | $51.36 | 59793 |
| 2021-08-27 | 51.19 | $51.64 | 42675 |
| 2021-08-26 | 51.19 | $50.79 | 36300 |
| 2021-08-25 | 51.28 | $51.27 | 112308 |
| 2021-08-24 | 51.34 | $51.43 | 61047 |
| 2021-08-23 | 51.39 | $51.05 | 20748 |
| 2021-08-20 | 51.48 | $50.26 | 32751 |
| 2021-08-19 | 51.67 | $49.71 | 56400 |
| 2021-08-18 | 51.93 | $49.94 | 21900 |
| 2021-08-17 | 52.18 | $50.46 | 28941 |
| 2021-08-16 | 52.39 | $50.89 | 59400 |
| 2021-08-13 | 52.57 | $51.54 | 46626 |
| 2021-08-12 | 52.69 | $51.97 | 44199 |
| 2021-08-11 | 52.76 | $51.87 | 47769 |
| 2021-08-10 | 52.84 | $52.27 | 31011 |
| 2021-08-09 | 52.90 | $52.81 | 16800 |
| 2021-08-06 | 52.90 | $52.86 | 37623 |
| 2021-08-05 | 52.91 | $53.14 | 50400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
86.99
2026-08-03
Close Price
$89.51
Vol: 238134
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.60
Average
45.33
Maximum
104.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 86.99 | $89.51 | 238134 |
| 2026-07-31 | 86.83 | $86.71 | 434118 |
| 2026-07-30 | 87.25 | $86.20 | 379400 |
| 2026-07-29 | 87.87 | $81.36 | 411711 |
| 2026-07-28 | 89.62 | $84.17 | 237448 |
| 2026-07-27 | 91.08 | $87.46 | 132157 |
| 2026-07-24 | 92.09 | $88.68 | 286200 |
| 2026-07-23 | 93.03 | $91.75 | 260700 |
| 2026-07-22 | 93.47 | $93.32 | 173000 |
| 2026-07-21 | 93.66 | $93.35 | 233500 |
| 2026-07-20 | 93.88 | $88.97 | 658800 |
| 2026-07-17 | 95.07 | $88.47 | 240235 |
| 2026-07-16 | 96.56 | $89.74 | 176119 |
| 2026-07-15 | 98.02 | $94.31 | 85900 |
| 2026-07-14 | 98.75 | $96.37 | 69577 |
| 2026-07-13 | 99.16 | $94.53 | 179600 |
| 2026-07-10 | 100.02 | $98.96 | 140695 |
| 2026-07-09 | 100.08 | $98.75 | 202700 |
| 2026-07-08 | 100.18 | $95.56 | 217002 |
| 2026-07-07 | 100.96 | $94.62 | 206667 |
| 2026-07-06 | 102.05 | $98.14 | 136600 |
| 2026-07-02 | 102.55 | $95.27 | 230791 |
| 2026-07-01 | 103.73 | $100.14 | 140492 |
| 2026-06-30 | 104.05 | $104.10 | 129600 |
| 2026-06-29 | 103.55 | $101.31 | 736448 |
| 2026-06-26 | 103.55 | $98.84 | 174700 |
| 2026-06-25 | 104.04 | $102.94 | 143068 |
| 2026-06-24 | 103.71 | $99.85 | 129600 |
| 2026-06-23 | 103.96 | $100.50 | 186150 |
| 2026-06-22 | 104.07 | $108.11 | 166792 |
| 2026-06-18 | 102.58 | $106.40 | 322561 |
| 2026-06-17 | 101.17 | $100.80 | 198300 |
| 2026-06-16 | 100.68 | $99.96 | 261000 |
| 2026-06-15 | 100.27 | $102.97 | 189649 |
| 2026-06-12 | 99.13 | $97.26 | 140700 |
| 2026-06-11 | 98.98 | $96.88 | 223614 |
| 2026-06-10 | 98.85 | $90.76 | 198400 |
| 2026-06-09 | 99.97 | $93.99 | 284464 |
| 2026-06-08 | 100.55 | $95.14 | 236176 |
| 2026-06-05 | 100.94 | $90.89 | 324600 |
| 2026-06-04 | 102.26 | $100.53 | 195439 |
| 2026-06-03 | 101.71 | $102.58 | 392364 |
| 2026-06-02 | 100.59 | $102.18 | 172734 |
| 2026-06-01 | 99.33 | $101.87 | 233523 |
| 2026-05-29 | 97.89 | $99.70 | 284845 |
| 2026-05-28 | 96.62 | $99.47 | 351726 |
| 2026-05-27 | 95.17 | $97.56 | 196800 |
| 2026-05-26 | 93.84 | $97.69 | 307474 |
| 2026-05-22 | 92.22 | $91.82 | 156862 |
| 2026-05-21 | 91.55 | $91.03 | 166800 |
| 2026-05-20 | 90.90 | $89.08 | 162811 |
| 2026-05-19 | 90.51 | $86.26 | 166600 |
| 2026-05-18 | 90.62 | $86.73 | 215850 |
| 2026-05-15 | 90.61 | $87.71 | 216966 |
| 2026-05-14 | 90.34 | $90.81 | 120100 |
| 2026-05-13 | 89.33 | $91.58 | 117046 |
| 2026-05-12 | 87.95 | $89.53 | 218118 |
| 2026-05-11 | 86.73 | $93.14 | 365852 |
| 2026-05-08 | 84.52 | $90.95 | 289812 |
| 2026-05-07 | 82.38 | $85.51 | 110508 |
| 2026-05-06 | 81.00 | $86.83 | 155011 |
| 2026-05-05 | 79.08 | $83.55 | 258398 |
| 2026-05-04 | 77.52 | $79.90 | 165208 |
| 2026-05-01 | 76.45 | $79.24 | 236400 |
| 2026-04-30 | 75.31 | $77.79 | 69826 |
| 2026-04-29 | 74.28 | $76.25 | 52949 |
| 2026-04-28 | 73.38 | $74.99 | 57000 |
| 2026-04-27 | 72.57 | $76.16 | 90410 |
| 2026-04-24 | 71.37 | $75.33 | 69962 |
| 2026-04-23 | 70.13 | $71.79 | 51499 |
| 2026-04-22 | 69.41 | $73.03 | 95845 |
| 2026-04-21 | 68.31 | $70.65 | 55500 |
| 2026-04-20 | 67.51 | $70.67 | 54804 |
| 2026-04-17 | 66.57 | $70.84 | 62600 |
| 2026-04-16 | 65.42 | $69.76 | 66946 |
| 2026-04-15 | 64.31 | $68.78 | 43600 |
| 2026-04-14 | 63.22 | $68.41 | 64019 |
| 2026-04-13 | 62.03 | $65.98 | 54729 |
| 2026-04-10 | 61.16 | $64.33 | 81124 |
| 2026-04-09 | 60.49 | $63.95 | 44721 |
| 2026-04-08 | 59.80 | $63.85 | 55050 |
| 2026-04-07 | 59.03 | $60.49 | 20600 |
| 2026-04-06 | 58.84 | $60.27 | 23400 |
| 2026-04-02 | 58.68 | $59.42 | 47100 |
| 2026-04-01 | 58.67 | $59.45 | 103614 |
| 2026-03-31 | 58.67 | $58.06 | 36100 |
| 2026-03-30 | 58.96 | $55.49 | 103900 |
| 2026-03-27 | 59.86 | $56.92 | 39100 |
| 2026-03-26 | 60.60 | $57.97 | 32351 |
| 2026-03-25 | 61.25 | $60.62 | 22242 |
| 2026-03-24 | 61.44 | $60.29 | 36400 |
| 2026-03-23 | 61.74 | $61.26 | 31000 |
| 2026-03-20 | 61.88 | $60.48 | 44962 |
| 2026-03-19 | 62.21 | $62.62 | 24700 |
| 2026-03-18 | 62.15 | $62.59 | 31649 |
| 2026-03-17 | 62.08 | $63.12 | 29000 |
| 2026-03-16 | 61.89 | $62.51 | 30400 |
| 2026-03-13 | 61.81 | $60.81 | 58051 |
| 2026-03-12 | 62.07 | $60.79 | 32910 |
| 2026-03-11 | 62.37 | $62.80 | 29100 |
| 2026-03-10 | 62.31 | $62.15 | 23500 |
| 2026-03-09 | 62.37 | $61.86 | 134406 |
| 2026-03-06 | 62.51 | $60.10 | 81521 |
| 2026-03-05 | 63.03 | $61.90 | 58465 |
| 2026-03-04 | 63.27 | $62.82 | 35346 |
| 2026-03-03 | 63.34 | $60.97 | 41319 |
| 2026-03-02 | 63.82 | $63.42 | 32131 |
| 2026-02-27 | 63.86 | $63.77 | 23200 |
| 2026-02-26 | 63.82 | $64.26 | 59810 |
| 2026-02-25 | 63.68 | $65.01 | 32149 |
| 2026-02-24 | 63.35 | $63.79 | 21700 |
| 2026-02-23 | 63.22 | $62.44 | 35400 |
| 2026-02-20 | 63.35 | $63.81 | 46139 |
| 2026-02-19 | 63.22 | $62.73 | 67148 |
| 2026-02-18 | 63.28 | $63.01 | 29043 |
| 2026-02-17 | 63.30 | $62.17 | 60114 |
| 2026-02-13 | 63.50 | $62.85 | 38932 |
| 2026-02-12 | 63.58 | $62.52 | 51327 |
| 2026-02-11 | 63.75 | $63.13 | 82000 |
| 2026-02-10 | 63.80 | $62.70 | 44100 |
| 2026-02-09 | 63.95 | $63.35 | 32819 |
| 2026-02-06 | 63.99 | $62.64 | 61600 |
| 2026-02-05 | 64.17 | $60.40 | 110573 |
| 2026-02-04 | 64.85 | $61.33 | 211613 |
| 2026-02-03 | 65.44 | $64.12 | 106705 |
| 2026-02-02 | 65.52 | $65.52 | 103300 |
| 2026-01-30 | 65.32 | $64.72 | 50705 |
| 2026-01-29 | 65.23 | $66.29 | 119202 |
| 2026-01-28 | 64.79 | $66.60 | 92900 |
| 2026-01-27 | 64.21 | $65.16 | 64000 |
| 2026-01-26 | 63.82 | $64.05 | 50878 |
| 2026-01-23 | 63.60 | $64.38 | 38319 |
| 2026-01-22 | 63.27 | $64.54 | 70800 |
| 2026-01-21 | 62.84 | $63.66 | 40116 |
| 2026-01-20 | 62.51 | $61.48 | 62722 |
| 2026-01-16 | 62.59 | $62.62 | 46100 |
| 2026-01-15 | 62.44 | $62.31 | 42934 |
| 2026-01-14 | 62.31 | $62.09 | 70400 |
| 2026-01-13 | 62.21 | $62.52 | 42605 |
| 2026-01-12 | 61.99 | $62.62 | 77809 |
| 2026-01-09 | 61.70 | $62.58 | 44550 |
| 2026-01-08 | 61.37 | $61.76 | 95800 |
| 2026-01-07 | 61.16 | $62.69 | 40400 |
| 2026-01-06 | 60.70 | $62.81 | 66140 |
| 2026-01-05 | 60.15 | $61.24 | 33323 |
| 2026-01-02 | 59.83 | $61.01 | 30436 |
| 2025-12-31 | 59.50 | $59.47 | 16300 |
| 2025-12-30 | 59.45 | $60.22 | 75400 |
| 2025-12-29 | 59.22 | $60.00 | 66568 |
| 2025-12-26 | 59.00 | $59.93 | 9800 |
| 2025-12-24 | 58.75 | $59.71 | 10600 |
| 2025-12-23 | 58.51 | $59.34 | 73726 |
| 2025-12-22 | 58.31 | $59.36 | 43800 |
| 2025-12-19 | 58.08 | $58.77 | 24439 |
| 2025-12-18 | 57.92 | $57.53 | 27934 |
| 2025-12-17 | 58.01 | $56.15 | 34900 |
| 2025-12-16 | 58.40 | $57.52 | 16400 |
| 2025-12-15 | 58.56 | $57.69 | 29042 |
| 2025-12-12 | 58.71 | $57.73 | 37113 |
| 2025-12-11 | 58.87 | $59.47 | 38200 |
| 2025-12-10 | 58.69 | $60.09 | 35600 |
| 2025-12-09 | 58.35 | $59.39 | 22800 |
| 2025-12-08 | 58.11 | $59.24 | 18800 |
| 2025-12-05 | 57.85 | $59.08 | 21842 |
| 2025-12-04 | 57.58 | $58.15 | 26900 |
| 2025-12-03 | 57.47 | $58.43 | 58214 |
| 2025-12-02 | 57.28 | $58.19 | 34421 |
| 2025-12-01 | 57.11 | $57.79 | 123810 |
| 2025-11-28 | 57.00 | $57.79 | 5240 |
| 2025-11-26 | 56.87 | $56.99 | 21300 |
| 2025-11-25 | 56.89 | $56.38 | 32117 |
| 2025-11-24 | 57.05 | $56.43 | 36900 |
| 2025-11-21 | 57.23 | $54.62 | 78600 |
| 2025-11-20 | 57.82 | $54.18 | 74200 |
| 2025-11-19 | 58.60 | $56.23 | 25634 |
| 2025-11-18 | 59.06 | $56.24 | 77500 |
| 2025-11-17 | 59.60 | $57.38 | 29836 |
| 2025-11-14 | 59.98 | $58.01 | 91700 |
| 2025-11-13 | 60.28 | $58.08 | 48900 |
| 2025-11-12 | 60.61 | $60.10 | 31400 |
| 2025-11-11 | 60.56 | $59.61 | 36400 |
| 2025-11-10 | 60.59 | $60.46 | 39400 |
| 2025-11-07 | 60.45 | $58.47 | 80219 |
| 2025-11-06 | 60.69 | $58.74 | 62013 |
| 2025-11-05 | 60.90 | $60.40 | 41500 |
| 2025-11-04 | 60.78 | $59.19 | 70634 |
| 2025-11-03 | 60.89 | $61.46 | 44491 |
| 2025-10-31 | 60.53 | $60.66 | 23032 |
| 2025-10-30 | 60.27 | $60.29 | 25459 |
| 2025-10-29 | 60.03 | $61.50 | 59785 |
| 2025-10-28 | 59.48 | $60.82 | 70932 |
| 2025-10-27 | 58.98 | $61.17 | 98300 |
| 2025-10-24 | 58.32 | $59.82 | 55309 |
| 2025-10-23 | 57.82 | $58.35 | 18405 |
| 2025-10-22 | 57.54 | $57.42 | 62300 |
| 2025-10-21 | 57.41 | $57.86 | 46300 |
| 2025-10-20 | 57.16 | $57.95 | 96023 |
| 2025-10-17 | 56.84 | $56.87 | 36500 |
| 2025-10-16 | 56.69 | $56.62 | 77657 |
| 2025-10-15 | 56.56 | $56.49 | 38954 |
| 2025-10-14 | 56.43 | $55.31 | 50700 |
| 2025-10-13 | 56.52 | $56.24 | 33600 |
| 2025-10-10 | 56.42 | $54.74 | 69248 |
| 2025-10-09 | 56.61 | $57.44 | 43500 |
| 2025-10-08 | 56.25 | $57.66 | 236208 |
| 2025-10-07 | 55.79 | $56.26 | 67600 |
| 2025-10-06 | 55.53 | $56.99 | 56525 |
| 2025-10-03 | 55.07 | $55.54 | 60351 |
| 2025-10-02 | 54.84 | $55.58 | 36135 |
| 2025-10-01 | 54.56 | $54.74 | 56900 |
| 2025-09-30 | 54.40 | $54.03 | 20000 |
| 2025-09-29 | 54.36 | $53.93 | 34852 |
| 2025-09-26 | 54.32 | $53.60 | 35206 |
| 2025-09-25 | 54.35 | $53.55 | 52622 |
| 2025-09-24 | 54.38 | $53.93 | 38229 |
| 2025-09-23 | 54.33 | $54.59 | 36600 |
| 2025-09-22 | 54.13 | $55.01 | 54519 |
| 2025-09-19 | 53.80 | $54.68 | 41900 |
| 2025-09-18 | 53.47 | $54.91 | 41600 |
| 2025-09-17 | 53.04 | $53.60 | 30726 |
| 2025-09-16 | 52.82 | $53.75 | 28500 |
| 2025-09-15 | 52.51 | $53.42 | 26736 |
| 2025-09-12 | 52.23 | $53.01 | 39823 |
| 2025-09-11 | 51.98 | $52.87 | 70152 |
| 2025-09-10 | 51.72 | $52.32 | 41113 |
| 2025-09-09 | 51.52 | $52.35 | 47700 |
| 2025-09-08 | 51.29 | $51.92 | 26832 |
| 2025-09-05 | 51.11 | $51.56 | 44200 |
| 2025-09-04 | 50.97 | $51.18 | 28500 |
| 2025-09-03 | 50.89 | $50.68 | 33608 |
| 2025-09-02 | 50.89 | $50.39 | 36600 |
| 2025-08-29 | 50.96 | $50.88 | 22012 |
| 2025-08-28 | 50.93 | $51.58 | 77209 |
| 2025-08-27 | 50.75 | $50.83 | 38400 |
| 2025-08-26 | 50.70 | $50.57 | 132100 |
| 2025-08-25 | 50.69 | $50.40 | 43100 |
| 2025-08-22 | 50.71 | $50.67 | 49224 |
| 2025-08-21 | 50.68 | $49.36 | 82000 |
| 2025-08-20 | 50.91 | $49.65 | 59608 |
| 2025-08-19 | 51.12 | $50.16 | 37561 |
| 2025-08-18 | 51.25 | $51.17 | 139939 |
| 2025-08-15 | 51.19 | $51.14 | 31200 |
| 2025-08-14 | 51.12 | $51.25 | 56364 |
| 2025-08-13 | 51.01 | $51.46 | 68026 |
| 2025-08-12 | 50.83 | $50.98 | 90533 |
| 2025-08-11 | 50.73 | $50.22 | 35921 |
| 2025-08-08 | 50.76 | $50.17 | 24511 |
| 2025-08-07 | 50.80 | $50.24 | 37800 |
| 2025-08-06 | 50.84 | $50.07 | 37600 |
| 2025-08-05 | 50.90 | $50.22 | 55800 |
| 2025-08-04 | 50.95 | $50.64 | 32444 |
| 2025-08-01 | 50.90 | $49.58 | 81834 |
| 2025-07-31 | 51.07 | $50.67 | 42551 |
| 2025-07-30 | 51.03 | $51.00 | 43100 |
| 2025-07-29 | 50.90 | $50.88 | 41661 |
| 2025-07-28 | 50.77 | $50.82 | 37342 |
| 2025-07-25 | 50.63 | $50.55 | 41809 |
| 2025-07-24 | 50.52 | $50.45 | 84103 |
| 2025-07-23 | 50.40 | $50.44 | 35100 |
| 2025-07-22 | 50.26 | $49.94 | 35700 |
| 2025-07-21 | 50.19 | $50.17 | 36530 |
| 2025-07-18 | 50.06 | $49.88 | 23934 |
| 2025-07-17 | 49.96 | $49.91 | 38900 |
| 2025-07-16 | 49.83 | $49.75 | 24700 |
| 2025-07-15 | 49.71 | $49.60 | 36266 |
| 2025-07-14 | 49.59 | $49.24 | 46856 |
| 2025-07-11 | 49.52 | $49.22 | 35534 |
| 2025-07-10 | 49.44 | $49.46 | 26900 |
| 2025-07-09 | 49.29 | $49.29 | 25647 |
| 2025-07-08 | 49.15 | $48.97 | 36267 |
| 2025-07-07 | 49.03 | $48.44 | 35711 |
| 2025-07-03 | 49.01 | $49.19 | 22100 |
| 2025-07-02 | 48.81 | $48.92 | 29400 |
| 2025-07-01 | 48.64 | $48.40 | 39700 |
| 2025-06-30 | 48.53 | $49.15 | 74800 |
| 2025-06-27 | 48.25 | $48.85 | 66300 |
| 2025-06-26 | 47.97 | $48.59 | 30664 |
| 2025-06-25 | 47.70 | $48.29 | 58043 |
| 2025-06-24 | 47.44 | $47.93 | 40500 |
| 2025-06-23 | 47.21 | $46.60 | 71736 |
| 2025-06-20 | 47.21 | $46.35 | 34200 |
| 2025-06-18 | 47.27 | $46.77 | 38834 |
| 2025-06-17 | 47.23 | $46.65 | 66412 |
| 2025-06-16 | 47.21 | $47.08 | 54003 |
| 2025-06-13 | 47.08 | $46.00 | 135400 |
| 2025-06-12 | 47.16 | $46.86 | 63713 |
| 2025-06-11 | 47.05 | $47.05 | 38700 |
| 2025-06-10 | 46.88 | $47.41 | 38900 |
| 2025-06-09 | 46.60 | $46.91 | 347338 |
| 2025-06-06 | 46.38 | $46.49 | 33525 |
| 2025-06-05 | 46.19 | $46.16 | 54345 |
| 2025-06-04 | 46.04 | $46.34 | 29200 |
| 2025-06-03 | 45.82 | $45.83 | 30200 |
| 2025-06-02 | 45.66 | $45.29 | 22538 |
| 2025-05-30 | 45.59 | $44.71 | 28202 |
| 2025-05-29 | 45.61 | $45.22 | 43741 |
| 2025-05-28 | 45.53 | $45.14 | 69300 |
| 2025-05-27 | 45.43 | $45.54 | 37532 |
| 2025-05-23 | 45.23 | $44.49 | 75137 |
| 2025-05-22 | 45.21 | $44.91 | 28000 |
| 2025-05-21 | 45.09 | $44.88 | 41500 |
| 2025-05-20 | 44.95 | $45.48 | 39831 |
| 2025-05-19 | 44.65 | $45.65 | 32518 |
| 2025-05-16 | 44.25 | $45.75 | 32000 |
| 2025-05-15 | 43.76 | $45.28 | 25800 |
| 2025-05-14 | 43.29 | $45.66 | 46100 |
| 2025-05-13 | 42.65 | $45.30 | 49100 |
| 2025-05-12 | 41.97 | $44.36 | 39000 |
| 2025-05-09 | 41.39 | $42.48 | 48519 |
| 2025-05-08 | 41.10 | $42.50 | 28948 |
| 2025-05-07 | 40.76 | $42.06 | 57307 |
| 2025-05-06 | 40.45 | $41.88 | 21523 |
| 2025-05-05 | 40.14 | $42.11 | 34618 |
| 2025-05-02 | 39.72 | $41.99 | 17900 |
| 2025-05-01 | 39.27 | $40.91 | 18900 |
| 2025-04-30 | 38.97 | $40.65 | 21500 |
| 2025-04-29 | 38.68 | $40.81 | 49600 |
| 2025-04-28 | 38.31 | $40.58 | 21311 |
| 2025-04-25 | 37.94 | $40.75 | 46600 |
| 2025-04-24 | 37.48 | $40.04 | 64919 |
| 2025-04-23 | 37.11 | $38.72 | 95337 |
| 2025-04-22 | 36.96 | $37.61 | 73305 |
| 2025-04-21 | 37.03 | $36.82 | 64300 |
| 2025-04-17 | 37.30 | $37.58 | 34500 |
| 2025-04-16 | 37.45 | $37.71 | 67418 |
| 2025-04-15 | 37.62 | $38.69 | 33902 |
| 2025-04-14 | 37.61 | $38.57 | 44318 |
| 2025-04-11 | 37.64 | $38.37 | 40913 |
| 2025-04-10 | 37.73 | $37.66 | 66702 |
| 2025-04-09 | 38.00 | $39.88 | 80039 |
| 2025-04-08 | 37.85 | $35.18 | 99018 |
| 2025-04-07 | 38.69 | $35.78 | 127100 |
| 2025-04-04 | 39.54 | $35.92 | 179101 |
| 2025-04-03 | 40.51 | $38.35 | 146650 |
| 2025-04-02 | 41.14 | $41.24 | 68519 |
| 2025-04-01 | 41.26 | $40.90 | 39100 |
| 2025-03-31 | 41.49 | $40.49 | 62500 |
| 2025-03-28 | 41.84 | $40.74 | 61243 |
| 2025-03-27 | 42.20 | $42.17 | 26102 |
| 2025-03-26 | 42.33 | $42.73 | 83046 |
| 2025-03-25 | 42.36 | $43.81 | 100012 |
| 2025-03-24 | 42.18 | $43.77 | 29447 |
| 2025-03-21 | 41.98 | $42.63 | 149814 |
| 2025-03-20 | 42.01 | $42.71 | 35900 |
| 2025-03-19 | 42.02 | $42.71 | 74847 |
| 2025-03-18 | 42.05 | $42.28 | 46610 |
| 2025-03-17 | 42.18 | $43.12 | 59400 |
| 2025-03-14 | 42.16 | $42.61 | 59100 |
| 2025-03-13 | 42.26 | $41.23 | 66233 |
| 2025-03-12 | 42.68 | $42.34 | 63831 |
| 2025-03-11 | 42.94 | $41.37 | 89900 |
| 2025-03-10 | 43.45 | $41.07 | 73220 |
| 2025-03-07 | 44.12 | $43.02 | 60118 |
| 2025-03-06 | 44.49 | $42.77 | 80041 |
| 2025-03-05 | 44.97 | $44.42 | 48400 |
| 2025-03-04 | 45.20 | $43.57 | 64310 |
| 2025-03-03 | 45.64 | $43.63 | 45900 |
| 2025-02-28 | 46.15 | $44.60 | 56424 |
| 2025-02-27 | 46.54 | $44.18 | 48227 |
| 2025-02-26 | 47.08 | $45.89 | 29241 |
| 2025-02-25 | 47.34 | $45.17 | 73400 |
| 2025-02-24 | 47.81 | $46.17 | 55522 |
| 2025-02-21 | 48.13 | $47.09 | 40100 |
| 2025-02-20 | 48.31 | $48.54 | 23400 |
| 2025-02-19 | 48.22 | $48.58 | 43819 |
| 2025-02-18 | 48.10 | $48.89 | 41206 |
| 2025-02-14 | 47.89 | $48.41 | 53333 |
| 2025-02-13 | 47.74 | $48.03 | 41719 |
| 2025-02-12 | 47.65 | $47.73 | 39281 |
| 2025-02-11 | 47.61 | $47.78 | 37645 |
| 2025-02-10 | 47.55 | $47.94 | 38026 |
| 2025-02-07 | 47.45 | $47.16 | 77000 |
| 2025-02-06 | 47.50 | $47.57 | 66431 |
| 2025-02-05 | 47.46 | $47.49 | 52700 |
| 2025-02-04 | 47.43 | $47.31 | 43300 |
| 2025-02-03 | 47.44 | $46.83 | 100700 |
| 2025-01-31 | 47.55 | $47.31 | 74000 |
| 2025-01-30 | 47.57 | $47.67 | 116214 |
| 2025-01-29 | 47.52 | $47.04 | 192100 |
| 2025-01-28 | 47.59 | $47.18 | 95129 |
| 2025-01-27 | 47.64 | $46.56 | 321519 |
| 2025-01-24 | 47.83 | $48.62 | 73030 |
| 2025-01-23 | 47.61 | $48.99 | 135900 |
| 2025-01-22 | 47.27 | $49.24 | 105100 |
| 2025-01-21 | 46.83 | $48.58 | 98132 |
| 2025-01-17 | 46.46 | $47.76 | 55600 |
| 2025-01-16 | 46.20 | $46.84 | 30862 |
| 2025-01-15 | 46.09 | $46.88 | 130000 |
| 2025-01-14 | 45.97 | $45.53 | 139409 |
| 2025-01-13 | 46.10 | $45.47 | 63100 |
| 2025-01-10 | 46.27 | $45.82 | 95523 |
| 2025-01-08 | 46.40 | $46.53 | 63800 |
| 2025-01-07 | 46.40 | $46.75 | 56671 |
| 2025-01-06 | 46.36 | $47.54 | 68000 |
| 2025-01-03 | 46.14 | $46.60 | 34000 |
| 2025-01-02 | 46.09 | $45.59 | 44200 |
| 2024-12-31 | 46.25 | $45.23 | 48412 |
| 2024-12-30 | 46.51 | $45.53 | 54100 |
| 2024-12-27 | 46.75 | $46.26 | 38219 |
| 2024-12-26 | 46.88 | $46.80 | 95488 |
| 2024-12-24 | 46.91 | $46.70 | 31500 |
| 2024-12-23 | 46.97 | $46.27 | 46200 |
| 2024-12-20 | 47.14 | $45.88 | 63546 |
| 2024-12-19 | 47.41 | $45.27 | 167639 |
| 2024-12-18 | 47.85 | $45.85 | 91987 |
| 2024-12-17 | 48.24 | $47.59 | 71800 |
| 2024-12-16 | 48.33 | $47.99 | 42638 |
| 2024-12-13 | 48.34 | $47.65 | 57600 |
| 2024-12-12 | 48.42 | $47.83 | 35700 |
| 2024-12-11 | 48.47 | $48.74 | 57214 |
| 2024-12-10 | 48.34 | $47.61 | 81242 |
| 2024-12-09 | 48.41 | $48.33 | 35015 |
| 2024-12-06 | 48.35 | $48.96 | 47600 |
| 2024-12-05 | 48.14 | $48.60 | 40100 |
| 2024-12-04 | 47.96 | $49.21 | 71029 |
| 2024-12-03 | 47.63 | $48.03 | 29500 |
| 2024-12-02 | 47.48 | $47.97 | 62500 |
| 2024-11-29 | 47.33 | $47.15 | 10443 |
| 2024-11-27 | 47.32 | $46.80 | 48600 |
| 2024-11-26 | 47.38 | $47.35 | 71300 |
| 2024-11-25 | 47.33 | $47.73 | 48300 |
| 2024-11-22 | 47.18 | $47.36 | 32200 |
| 2024-11-21 | 47.09 | $47.31 | 41011 |
| 2024-11-20 | 47.00 | $46.93 | 58985 |
| 2024-11-19 | 46.97 | $46.83 | 36700 |
| 2024-11-18 | 46.95 | $46.19 | 109200 |
| 2024-11-15 | 47.06 | $45.69 | 44700 |
| 2024-11-14 | 47.28 | $46.85 | 40500 |
| 2024-11-13 | 47.30 | $47.14 | 38019 |
| 2024-11-12 | 47.26 | $47.61 | 48900 |
| 2024-11-11 | 47.10 | $47.79 | 34249 |
| 2024-11-08 | 46.88 | $47.71 | 48414 |
| 2024-11-07 | 46.64 | $48.25 | 140400 |
| 2024-11-06 | 46.24 | $47.07 | 223619 |
| 2024-11-05 | 46.03 | $45.94 | 20249 |
| 2024-11-04 | 46.01 | $45.39 | 27743 |
| 2024-11-01 | 46.11 | $45.26 | 16800 |
| 2024-10-31 | 46.25 | $45.06 | 25920 |
| 2024-10-30 | 46.45 | $46.35 | 24171 |
| 2024-10-29 | 46.41 | $47.20 | 35036 |
| 2024-10-28 | 46.18 | $46.25 | 24200 |
| 2024-10-25 | 46.11 | $46.01 | 19607 |
| 2024-10-24 | 46.07 | $45.53 | 23200 |
| 2024-10-23 | 46.13 | $45.19 | 31444 |
| 2024-10-22 | 46.27 | $45.95 | 19467 |
| 2024-10-21 | 46.27 | $46.35 | 43627 |
| 2024-10-18 | 46.17 | $46.09 | 29403 |
| 2024-10-17 | 46.12 | $45.79 | 31702 |
| 2024-10-16 | 46.11 | $45.79 | 35920 |
| 2024-10-15 | 46.10 | $45.78 | 31821 |
| 2024-10-14 | 46.08 | $46.72 | 29745 |
| 2024-10-11 | 45.86 | $46.33 | 33378 |
| 2024-10-10 | 45.68 | $45.92 | 134600 |
| 2024-10-09 | 45.56 | $45.97 | 28300 |
| 2024-10-08 | 45.40 | $45.86 | 19776 |
| 2024-10-07 | 45.24 | $45.48 | 39095 |
| 2024-10-04 | 45.13 | $45.65 | 41638 |
| 2024-10-03 | 44.96 | $45.01 | 47113 |
| 2024-10-02 | 44.89 | $44.85 | 33300 |
| 2024-10-01 | 44.85 | $44.73 | 41947 |
| 2024-09-30 | 44.82 | $45.50 | 72596 |
| 2024-09-27 | 44.62 | $45.60 | 39000 |
| 2024-09-26 | 44.37 | $46.07 | 34400 |
| 2024-09-25 | 43.98 | $44.99 | 40514 |
| 2024-09-24 | 43.75 | $44.85 | 23228 |
| 2024-09-23 | 43.51 | $44.54 | 76104 |
| 2024-09-20 | 43.30 | $44.28 | 67800 |
| 2024-09-19 | 43.11 | $44.42 | 62649 |
| 2024-09-18 | 42.86 | $43.15 | 35852 |
| 2024-09-17 | 42.84 | $43.43 | 28130 |
| 2024-09-16 | 42.76 | $43.50 | 26100 |
| 2024-09-13 | 42.66 | $43.53 | 26700 |
| 2024-09-12 | 42.54 | $43.52 | 36614 |
| 2024-09-11 | 42.40 | $43.11 | 26700 |
| 2024-09-10 | 42.33 | $42.00 | 38301 |
| 2024-09-09 | 42.49 | $41.66 | 37900 |
| 2024-09-06 | 42.76 | $41.07 | 70118 |
| 2024-09-05 | 43.19 | $42.24 | 39100 |
| 2024-09-04 | 43.44 | $42.33 | 30905 |
| 2024-09-03 | 43.73 | $42.38 | 54418 |
| 2024-08-30 | 44.04 | $44.42 | 25345 |
| 2024-08-29 | 43.98 | $43.79 | 60400 |
| 2024-08-28 | 44.05 | $43.91 | 60629 |
| 2024-08-27 | 44.10 | $44.62 | 53465 |
| 2024-08-26 | 44.01 | $44.48 | 93600 |
| 2024-08-23 | 43.94 | $45.20 | 26807 |
| 2024-08-22 | 43.71 | $44.60 | 33400 |
| 2024-08-21 | 43.56 | $45.56 | 26548 |
| 2024-08-20 | 43.20 | $45.13 | 47024 |
| 2024-08-19 | 42.87 | $45.33 | 33900 |
| 2024-08-16 | 42.45 | $44.51 | 81800 |
| 2024-08-15 | 42.14 | $44.36 | 47600 |
| 2024-08-14 | 41.82 | $43.26 | 29341 |
| 2024-08-13 | 41.69 | $43.24 | 54400 |
| 2024-08-12 | 41.56 | $42.03 | 35500 |
| 2024-08-09 | 41.67 | $42.09 | 40700 |
| 2024-08-08 | 41.79 | $41.81 | 171935 |
| 2024-08-07 | 42.00 | $40.26 | 82842 |
| 2024-08-06 | 42.59 | $40.71 | 46400 |
| 2024-08-05 | 43.18 | $40.33 | 130604 |
| 2024-08-02 | 43.95 | $41.47 | 85110 |
| 2024-08-01 | 44.62 | $43.31 | 69735 |
| 2024-07-31 | 45.02 | $44.79 | 65467 |
| 2024-07-30 | 45.17 | $43.08 | 85529 |
| 2024-07-29 | 45.71 | $44.02 | 37700 |
| 2024-07-26 | 46.14 | $44.28 | 64500 |
| 2024-07-25 | 46.59 | $43.73 | 87126 |
| 2024-07-24 | 47.23 | $44.65 | 59100 |
| 2024-07-23 | 47.78 | $46.83 | 126400 |
| 2024-07-22 | 47.96 | $46.93 | 35600 |
| 2024-07-19 | 48.14 | $46.05 | 33146 |
| 2024-07-18 | 48.54 | $46.43 | 90944 |
| 2024-07-17 | 48.91 | $46.72 | 96807 |
| 2024-07-16 | 49.28 | $48.78 | 67000 |
| 2024-07-15 | 49.28 | $49.04 | 46737 |
| 2024-07-12 | 49.20 | $49.25 | 53647 |
| 2024-07-11 | 49.07 | $48.90 | 154209 |
| 2024-07-10 | 48.99 | $49.76 | 75443 |
| 2024-07-09 | 48.70 | $49.19 | 65238 |
| 2024-07-08 | 48.48 | $49.05 | 62114 |
| 2024-07-05 | 48.25 | $48.84 | 56064 |
| 2024-07-03 | 48.02 | $48.26 | 32708 |
| 2024-07-02 | 47.87 | $47.77 | 56943 |
| 2024-07-01 | 47.80 | $47.40 | 95717 |
| 2024-06-28 | 47.79 | $47.49 | 121941 |
| 2024-06-27 | 47.75 | $47.60 | 61300 |
| 2024-06-26 | 47.68 | $47.26 | 45607 |
| 2024-06-25 | 47.66 | $47.42 | 34900 |
| 2024-06-24 | 47.60 | $46.62 | 92900 |
| 2024-06-21 | 47.69 | $47.53 | 69400 |
| 2024-06-20 | 47.61 | $47.71 | 128500 |
| 2024-06-18 | 47.46 | $48.31 | 84400 |
| 2024-06-17 | 47.15 | $47.94 | 74444 |
| 2024-06-14 | 46.87 | $47.52 | 106726 |
| 2024-06-13 | 46.63 | $47.09 | 77609 |
| 2024-06-12 | 46.44 | $47.10 | 141749 |
| 2024-06-11 | 46.20 | $46.33 | 78941 |
| 2024-06-10 | 46.09 | $46.21 | 201400 |
| 2024-06-07 | 45.98 | $46.11 | 67632 |
| 2024-06-06 | 45.87 | $46.17 | 143500 |
| 2024-06-05 | 45.73 | $46.43 | 121800 |
| 2024-06-04 | 45.50 | $45.22 | 38334 |
| 2024-06-03 | 45.49 | $45.15 | 146633 |
| 2024-05-31 | 45.49 | $44.88 | 40700 |
| 2024-05-30 | 45.54 | $45.19 | 84909 |
| 2024-05-29 | 45.52 | $45.77 | 98500 |
| 2024-05-28 | 45.38 | $46.39 | 84902 |
| 2024-05-24 | 45.09 | $45.86 | 70800 |
| 2024-05-23 | 44.85 | $45.19 | 62900 |
| 2024-05-22 | 44.71 | $45.21 | 40544 |
| 2024-05-21 | 44.54 | $45.31 | 52400 |
| 2024-05-20 | 44.32 | $45.40 | 60043 |
| 2024-05-17 | 44.05 | $44.98 | 67400 |
| 2024-05-16 | 43.82 | $45.06 | 35649 |
| 2024-05-15 | 43.53 | $45.16 | 41705 |
| 2024-05-14 | 43.18 | $44.00 | 38518 |
| 2024-05-13 | 43.01 | $43.68 | 98849 |
| 2024-05-10 | 42.88 | $43.45 | 49700 |
| 2024-05-09 | 42.78 | $43.47 | 29310 |
| 2024-05-08 | 42.67 | $43.29 | 63400 |
| 2024-05-07 | 42.57 | $43.74 | 77400 |
| 2024-05-06 | 42.37 | $43.69 | 51100 |
| 2024-05-03 | 42.15 | $43.02 | 30831 |
| 2024-05-02 | 42.04 | $42.32 | 27100 |
| 2024-05-01 | 42.06 | $41.57 | 38300 |
| 2024-04-30 | 42.24 | $42.02 | 290513 |
| 2024-04-29 | 42.37 | $42.78 | 35600 |
| 2024-04-26 | 42.36 | $42.97 | 46932 |
| 2024-04-25 | 42.31 | $41.92 | 33692 |
| 2024-04-24 | 42.48 | $42.30 | 25627 |
| 2024-04-23 | 42.60 | $42.23 | 39022 |
| 2024-04-22 | 42.76 | $41.38 | 40300 |
| 2024-04-19 | 43.12 | $40.87 | 52544 |
| 2024-04-18 | 43.66 | $42.30 | 32948 |
| 2024-04-17 | 43.98 | $42.60 | 52616 |
| 2024-04-16 | 44.29 | $43.18 | 100111 |
| 2024-04-15 | 44.53 | $43.08 | 48272 |
| 2024-04-12 | 44.83 | $43.87 | 42800 |
| 2024-04-11 | 45.01 | $44.92 | 52100 |
| 2024-04-10 | 45.00 | $44.19 | 43600 |
| 2024-04-09 | 45.14 | $44.56 | 75706 |
| 2024-04-08 | 45.22 | $44.64 | 41100 |
| 2024-04-05 | 45.29 | $44.50 | 71415 |
| 2024-04-04 | 45.40 | $44.28 | 92548 |
| 2024-04-03 | 45.57 | $45.13 | 57000 |
| 2024-04-02 | 45.58 | $45.07 | 60300 |
| 2024-04-01 | 45.61 | $45.71 | 80800 |
| 2024-03-28 | 45.50 | $45.24 | 130100 |
| 2024-03-27 | 45.47 | $45.29 | 56114 |
| 2024-03-26 | 45.42 | $45.32 | 71900 |
| 2024-03-25 | 45.35 | $45.20 | 57868 |
| 2024-03-22 | 45.29 | $45.14 | 74364 |
| 2024-03-21 | 45.23 | $45.07 | 74628 |
| 2024-03-20 | 45.16 | $44.59 | 55850 |
| 2024-03-19 | 45.19 | $44.18 | 67700 |
| 2024-03-18 | 45.30 | $44.42 | 68600 |
| 2024-03-15 | 45.37 | $43.94 | 58628 |
| 2024-03-14 | 45.54 | $44.41 | 63329 |
| 2024-03-13 | 45.64 | $45.03 | 65323 |
| 2024-03-12 | 45.62 | $45.85 | 78790 |
| 2024-03-11 | 45.41 | $44.69 | 92530 |
| 2024-03-08 | 45.40 | $45.40 | 89268 |
| 2024-03-07 | 45.23 | $46.27 | 135400 |
| 2024-03-06 | 44.85 | $45.28 | 98500 |
| 2024-03-05 | 44.61 | $44.67 | 92935 |
| 2024-03-04 | 44.44 | $45.49 | 130495 |
| 2024-03-01 | 44.08 | $45.06 | 83200 |
| 2024-02-29 | 43.73 | $43.87 | 63965 |
| 2024-02-28 | 43.58 | $43.19 | 62345 |
| 2024-02-27 | 43.53 | $43.53 | 68532 |
| 2024-02-26 | 43.41 | $43.62 | 81500 |
| 2024-02-23 | 43.23 | $43.39 | 93400 |
| 2024-02-22 | 43.07 | $43.52 | 77000 |
| 2024-02-21 | 42.86 | $41.42 | 52966 |
| 2024-02-20 | 43.04 | $41.97 | 149165 |
| 2024-02-16 | 43.13 | $42.56 | 88717 |
| 2024-02-15 | 43.10 | $43.22 | 62047 |
| 2024-02-14 | 42.92 | $43.06 | 53515 |
| 2024-02-13 | 42.74 | $42.19 | 43308 |
| 2024-02-12 | 42.71 | $42.93 | 90200 |
| 2024-02-09 | 42.50 | $43.03 | 57627 |
| 2024-02-08 | 42.24 | $42.47 | 40916 |
| 2024-02-07 | 42.04 | $42.40 | 55230 |
| 2024-02-06 | 41.82 | $41.57 | 45902 |
| 2024-02-05 | 41.73 | $41.95 | 56700 |
| 2024-02-02 | 41.54 | $42.06 | 79500 |
| 2024-02-01 | 41.29 | $40.79 | 19047 |
| 2024-01-31 | 41.26 | $40.44 | 38000 |
| 2024-01-30 | 41.28 | $41.26 | 32000 |
| 2024-01-29 | 41.14 | $41.47 | 37242 |
| 2024-01-26 | 40.92 | $41.03 | 101500 |
| 2024-01-25 | 40.75 | $41.59 | 35614 |
| 2024-01-24 | 40.42 | $41.14 | 54500 |
| 2024-01-23 | 40.13 | $40.99 | 29032 |
| 2024-01-22 | 39.83 | $40.92 | 48934 |
| 2024-01-19 | 39.47 | $40.76 | 144404 |
| 2024-01-18 | 39.10 | $39.39 | 28545 |
| 2024-01-17 | 38.94 | $38.86 | 22400 |
| 2024-01-16 | 38.87 | $39.12 | 57012 |
| 2024-01-12 | 38.72 | $38.87 | 14354 |
| 2024-01-11 | 38.61 | $38.87 | 15700 |
| 2024-01-10 | 38.46 | $38.72 | 12900 |
| 2024-01-09 | 38.33 | $38.35 | 15903 |
| 2024-01-08 | 38.24 | $38.20 | 22534 |
| 2024-01-05 | 38.17 | $37.20 | 5400 |
| 2024-01-04 | 38.29 | $37.06 | 24443 |
| 2024-01-03 | 38.46 | $36.91 | 11000 |
| 2024-01-02 | 38.68 | $37.47 | 17100 |
| 2023-12-29 | 38.81 | $38.61 | 13527 |
| 2023-12-28 | 38.72 | $38.94 | 19017 |
| 2023-12-27 | 38.53 | $38.80 | 17807 |
| 2023-12-26 | 38.34 | $38.72 | 15100 |
| 2023-12-22 | 38.13 | $38.39 | 8635 |
| 2023-12-21 | 37.95 | $38.28 | 12937 |
| 2023-12-20 | 37.75 | $37.57 | 12400 |
| 2023-12-19 | 37.67 | $38.15 | 5400 |
| 2023-12-18 | 37.44 | $37.84 | 10900 |
| 2023-12-15 | 37.24 | $37.63 | 20135 |
| 2023-12-14 | 37.04 | $37.46 | 8000 |
| 2023-12-13 | 36.85 | $37.38 | 11747 |
| 2023-12-12 | 36.63 | $37.03 | 7200 |
| 2023-12-11 | 36.44 | $36.72 | 10610 |
| 2023-12-08 | 36.29 | $36.28 | 9535 |
| 2023-12-07 | 36.20 | $36.09 | 15000 |
| 2023-12-06 | 36.13 | $35.20 | 8000 |
| 2023-12-05 | 36.24 | $35.48 | 6846 |
| 2023-12-04 | 36.29 | $35.61 | 21100 |
| 2023-12-01 | 36.32 | $36.12 | 24414 |
| 2023-11-30 | 36.24 | $36.05 | 38305 |
| 2023-11-29 | 36.16 | $36.24 | 4408 |
| 2023-11-28 | 36.02 | $36.02 | 10410 |
| 2023-11-27 | 35.90 | $35.99 | 11000 |
| 2023-11-24 | 35.76 | $36.00 | 3907 |
| 2023-11-22 | 35.59 | $36.13 | 23119 |
| 2023-11-21 | 35.35 | $35.92 | 5149 |
| 2023-11-20 | 35.12 | $36.20 | 17933 |
| 2023-11-17 | 34.79 | $35.74 | 6438 |
| 2023-11-16 | 34.49 | $35.62 | 4635 |
| 2023-11-15 | 34.17 | $35.32 | 8738 |
| 2023-11-14 | 33.85 | $35.35 | 10100 |
| 2023-11-13 | 33.48 | $34.38 | 9438 |
| 2023-11-10 | 33.24 | $34.44 | 7700 |
| 2023-11-09 | 32.96 | $33.78 | 6510 |
| 2023-11-08 | 32.77 | $33.88 | 10700 |
| 2023-11-07 | 32.52 | $33.87 | 6800 |
| 2023-11-06 | 32.24 | $33.49 | 9100 |
| 2023-11-03 | 32.00 | $33.50 | 17417 |
| 2023-11-02 | 31.71 | $32.86 | 13100 |
| 2023-11-01 | 31.51 | $32.17 | 4600 |
| 2023-10-31 | 31.44 | $31.44 | 7622 |
| 2023-10-30 | 31.50 | $31.22 | 13905 |
| 2023-10-27 | 31.63 | $30.73 | 2700 |
| 2023-10-26 | 31.88 | $30.45 | 18644 |
| 2023-10-25 | 32.24 | $31.00 | 6215 |
| 2023-10-24 | 32.54 | $32.31 | 6400 |
| 2023-10-23 | 32.61 | $31.94 | 10505 |
| 2023-10-20 | 32.78 | $31.89 | 11233 |
| 2023-10-19 | 32.98 | $32.44 | 7400 |
| 2023-10-18 | 33.09 | $32.76 | 5319 |
| 2023-10-17 | 33.16 | $33.39 | 14400 |
| 2023-10-16 | 33.11 | $33.53 | 9700 |
| 2023-10-13 | 33.02 | $33.12 | 13300 |
| 2023-10-12 | 33.00 | $33.73 | 3635 |
| 2023-10-11 | 32.85 | $33.88 | 3700 |
| 2023-10-10 | 32.65 | $33.63 | 30226 |
| 2023-10-09 | 32.47 | $33.27 | 11600 |
| 2023-10-06 | 32.33 | $33.29 | 7301 |
| 2023-10-05 | 32.17 | $32.58 | 7701 |
| 2023-10-04 | 32.14 | $32.54 | 4500 |
| 2023-10-03 | 32.11 | $32.03 | 4700 |
| 2023-10-02 | 32.19 | $32.66 | 17400 |
| 2023-09-29 | 32.16 | $32.41 | 12541 |
| 2023-09-28 | 32.17 | $32.35 | 11314 |
| 2023-09-27 | 32.20 | $31.85 | 14601 |
| 2023-09-26 | 32.35 | $31.66 | 6700 |
| 2023-09-25 | 32.56 | $32.10 | 7524 |
| 2023-09-22 | 32.71 | $31.99 | 10400 |
| 2023-09-21 | 32.92 | $31.84 | 38400 |
| 2023-09-20 | 33.20 | $32.61 | 16700 |
| 2023-09-19 | 33.35 | $33.10 | 9631 |
| 2023-09-18 | 33.44 | $33.25 | 5234 |
| 2023-09-15 | 33.50 | $33.20 | 9135 |
| 2023-09-14 | 33.59 | $34.00 | 8820 |
| 2023-09-13 | 33.52 | $33.73 | 6415 |
| 2023-09-12 | 33.50 | $33.59 | 3600 |
| 2023-09-11 | 33.51 | $33.94 | 18200 |
| 2023-09-08 | 33.45 | $33.65 | 6200 |
| 2023-09-07 | 33.43 | $33.81 | 13700 |
| 2023-09-06 | 33.39 | $34.12 | 5013 |
| 2023-09-05 | 33.28 | $34.38 | 11900 |
| 2023-09-01 | 33.09 | $34.36 | 6114 |
| 2023-08-31 | 32.88 | $34.23 | 11600 |
| 2023-08-30 | 32.67 | $34.02 | 16000 |
| 2023-08-29 | 32.48 | $33.75 | 38300 |
| 2023-08-28 | 32.32 | $32.86 | 14444 |
| 2023-08-25 | 32.32 | $32.65 | 41744 |
| 2023-08-24 | 32.37 | $32.47 | 5312 |
| 2023-08-23 | 32.48 | $33.03 | 6410 |
| 2023-08-22 | 32.49 | $32.57 | 18012 |
| 2023-08-21 | 32.61 | $32.43 | 15000 |
| 2023-08-18 | 32.78 | $32.17 | 14212 |
| 2023-08-17 | 33.04 | $31.92 | 11500 |
| 2023-08-16 | 33.41 | $32.63 | 17737 |
| 2023-08-15 | 33.69 | $32.94 | 16229 |
| 2023-08-14 | 33.95 | $33.18 | 7400 |
| 2023-08-11 | 34.21 | $32.92 | 5942 |
| 2023-08-10 | 34.57 | $33.03 | 12500 |
| 2023-08-09 | 34.96 | $33.07 | 26339 |
| 2023-08-08 | 35.42 | $33.79 | 21800 |
| 2023-08-07 | 35.80 | $34.25 | 32117 |
| 2023-08-04 | 36.14 | $34.11 | 45600 |
| 2023-08-03 | 36.57 | $34.99 | 117933 |
| 2023-08-02 | 36.89 | $35.44 | 84900 |
| 2023-08-01 | 37.15 | $36.80 | 9200 |
| 2023-07-31 | 37.17 | $37.26 | 17122 |
| 2023-07-28 | 37.09 | $36.69 | 55940 |
| 2023-07-27 | 37.12 | $36.13 | 18301 |
| 2023-07-26 | 37.26 | $36.47 | 6017 |
| 2023-07-25 | 37.36 | $36.88 | 6900 |
| 2023-07-24 | 37.38 | $36.54 | 9725 |
| 2023-07-21 | 37.47 | $36.82 | 3749 |
| 2023-07-20 | 37.51 | $36.97 | 7200 |
| 2023-07-19 | 37.51 | $37.81 | 12726 |
| 2023-07-18 | 37.34 | $38.07 | 12700 |
| 2023-07-17 | 37.08 | $38.07 | 14000 |
| 2023-07-14 | 36.78 | $37.44 | 12021 |
| 2023-07-13 | 36.55 | $37.72 | 31200 |
| 2023-07-12 | 36.22 | $36.99 | 13320 |
| 2023-07-11 | 36.00 | $36.72 | 51711 |
| 2023-07-10 | 35.78 | $35.98 | 7812 |
| 2023-07-07 | 35.69 | $35.27 | 9300 |
| 2023-07-06 | 35.73 | $35.27 | 13500 |
| 2023-07-05 | 35.78 | $35.72 | 123693 |
| 2023-07-03 | 35.73 | $35.91 | 3999 |
| 2023-06-30 | 35.63 | $35.89 | 10500 |
| 2023-06-29 | 35.52 | $35.44 | 10200 |
| 2023-06-28 | 35.49 | $35.20 | 9999 |
| 2023-06-27 | 35.49 | $35.08 | 22500 |
| 2023-06-26 | 35.52 | $34.48 | 8100 |
| 2023-06-23 | 35.67 | $34.83 | 11400 |
| 2023-06-22 | 35.78 | $35.14 | 9900 |
| 2023-06-21 | 35.83 | $35.06 | 9600 |
| 2023-06-20 | 35.90 | $35.58 | 16341 |
| 2023-06-16 | 35.87 | $35.82 | 11100 |
| 2023-06-15 | 35.78 | $36.07 | 11700 |
| 2023-06-14 | 35.61 | $35.75 | 4812 |
| 2023-06-13 | 35.48 | $35.91 | 9906 |
| 2023-06-12 | 35.29 | $35.66 | 25821 |
| 2023-06-09 | 35.12 | $35.14 | 12675 |
| 2023-06-08 | 35.03 | $35.24 | 8484 |
| 2023-06-07 | 34.89 | $35.08 | 35400 |
| 2023-06-06 | 34.77 | $35.33 | 27012 |
| 2023-06-05 | 34.56 | $35.04 | 18288 |
| 2023-06-02 | 34.39 | $35.06 | 26778 |
| 2023-06-01 | 34.17 | $34.87 | 34842 |
| 2023-05-31 | 33.96 | $34.73 | 34500 |
| 2023-05-30 | 33.74 | $34.61 | 11187 |
| 2023-05-26 | 33.50 | $34.31 | 42117 |
| 2023-05-25 | 33.29 | $33.78 | 6000 |
| 2023-05-24 | 33.16 | $33.36 | 7005 |
| 2023-05-23 | 33.09 | $33.48 | 5700 |
| 2023-05-22 | 32.98 | $33.95 | 11100 |
| 2023-05-19 | 32.76 | $33.60 | 17712 |
| 2023-05-18 | 32.58 | $33.69 | 36000 |
| 2023-05-17 | 32.34 | $32.88 | 9900 |
| 2023-05-16 | 32.24 | $32.62 | 4200 |
| 2023-05-15 | 32.18 | $32.60 | 6600 |
| 2023-05-12 | 32.12 | $32.30 | 8208 |
| 2023-05-11 | 32.11 | $32.40 | 18648 |
| 2023-05-10 | 32.08 | $32.33 | 22527 |
| 2023-05-09 | 32.06 | $32.03 | 17100 |
| 2023-05-08 | 32.10 | $32.06 | 17100 |
| 2023-05-05 | 32.14 | $31.74 | 7623 |
| 2023-05-04 | 32.26 | $31.46 | 10800 |
| 2023-05-03 | 32.46 | $31.73 | 6600 |
| 2023-05-02 | 32.64 | $31.87 | 9900 |
| 2023-05-01 | 32.82 | $32.43 | 29220 |
| 2023-04-28 | 32.90 | $32.26 | 15300 |
| 2023-04-27 | 33.04 | $32.25 | 7200 |
| 2023-04-26 | 33.20 | $31.92 | 15000 |
| 2023-04-25 | 33.46 | $32.18 | 13902 |
| 2023-04-24 | 33.70 | $33.06 | 9375 |
| 2023-04-21 | 33.79 | $33.47 | 13200 |
| 2023-04-20 | 33.80 | $33.38 | 13833 |
| 2023-04-19 | 33.84 | $33.53 | 12951 |
| 2023-04-18 | 33.85 | $33.77 | 5814 |
| 2023-04-17 | 33.80 | $33.73 | 13020 |
| 2023-04-14 | 33.75 | $33.82 | 11172 |
| 2023-04-13 | 33.67 | $33.98 | 12690 |
| 2023-04-12 | 33.55 | $33.41 | 24000 |
| 2023-04-11 | 33.52 | $33.74 | 7563 |
| 2023-04-10 | 33.41 | $33.85 | 15069 |
| 2023-04-06 | 33.26 | $33.50 | 12009 |
| 2023-04-05 | 33.15 | $33.30 | 7569 |
| 2023-04-04 | 33.07 | $33.70 | 11400 |
| 2023-04-03 | 32.89 | $33.90 | 6900 |
| 2023-03-31 | 32.63 | $33.82 | 20700 |
| 2023-03-30 | 32.35 | $33.19 | 34212 |
| 2023-03-29 | 32.16 | $33.00 | 41451 |
| 2023-03-28 | 31.97 | $32.28 | 8184 |
| 2023-03-27 | 31.91 | $32.51 | 15900 |
| 2023-03-24 | 31.79 | $32.19 | 10581 |
| 2023-03-23 | 31.71 | $32.11 | 9981 |
| 2023-03-22 | 31.64 | $31.74 | 13578 |
| 2023-03-21 | 31.64 | $32.30 | 12900 |
| 2023-03-20 | 31.53 | $31.71 | 9606 |
| 2023-03-17 | 31.52 | $31.66 | 13500 |
| 2023-03-16 | 31.52 | $31.90 | 13272 |
| 2023-03-15 | 31.47 | $31.09 | 26517 |
| 2023-03-14 | 31.58 | $31.43 | 7263 |
| 2023-03-13 | 31.65 | $30.61 | 10044 |
| 2023-03-10 | 31.90 | $30.62 | 11130 |
| 2023-03-09 | 32.18 | $31.33 | 5700 |
| 2023-03-08 | 32.37 | $32.04 | 4563 |
| 2023-03-07 | 32.43 | $32.04 | 10200 |
| 2023-03-06 | 32.51 | $32.38 | 4500 |
| 2023-03-03 | 32.52 | $32.43 | 16920 |
| 2023-03-02 | 32.53 | $31.94 | 9000 |
| 2023-03-01 | 32.63 | $31.70 | 8700 |
| 2023-02-28 | 32.81 | $32.07 | 7200 |
| 2023-02-27 | 32.93 | $32.05 | 15600 |
| 2023-02-24 | 33.08 | $32.16 | 9300 |
| 2023-02-23 | 33.22 | $32.67 | 72900 |
| 2023-02-22 | 33.28 | $32.66 | 9081 |
| 2023-02-21 | 33.34 | $32.68 | 9615 |
| 2023-02-17 | 33.41 | $33.27 | 8451 |
| 2023-02-16 | 33.35 | $33.59 | 13563 |
| 2023-02-15 | 33.22 | $34.27 | 25800 |
| 2023-02-14 | 32.92 | $32.91 | 16827 |
| 2023-02-13 | 32.86 | $32.59 | 9375 |
| 2023-02-10 | 32.85 | $32.31 | 51900 |
| 2023-02-09 | 32.89 | $32.51 | 27600 |
| 2023-02-08 | 32.89 | $32.61 | 10215 |
| 2023-02-07 | 32.87 | $33.22 | 11436 |
| 2023-02-06 | 32.71 | $32.64 | 8700 |
| 2023-02-03 | 32.65 | $33.20 | 9900 |
| 2023-02-02 | 32.45 | $33.68 | 47532 |
| 2023-02-01 | 32.11 | $32.82 | 22329 |
| 2023-01-31 | 31.90 | $32.38 | 8832 |
| 2023-01-30 | 31.75 | $31.93 | 20400 |
| 2023-01-27 | 31.66 | $32.53 | 11118 |
| 2023-01-26 | 31.43 | $32.32 | 21636 |
| 2023-01-25 | 31.21 | $31.73 | 14400 |
| 2023-01-24 | 31.07 | $31.70 | 10200 |
| 2023-01-23 | 30.92 | $31.78 | 8115 |
| 2023-01-20 | 30.72 | $31.25 | 10038 |
| 2023-01-19 | 30.61 | $30.69 | 7500 |
| 2023-01-18 | 30.59 | $31.11 | 4500 |
| 2023-01-17 | 30.48 | $31.38 | 11502 |
| 2023-01-13 | 30.30 | $31.08 | 6300 |
| 2023-01-12 | 30.16 | $30.94 | 9900 |
| 2023-01-11 | 30.02 | $30.70 | 16800 |
| 2023-01-10 | 29.91 | $30.14 | 6600 |
| 2023-01-09 | 29.91 | $30.05 | 21300 |
| 2023-01-06 | 29.92 | $29.67 | 11700 |
| 2023-01-05 | 30.02 | $29.65 | 15600 |
| 2023-01-04 | 30.14 | $30.25 | 36000 |
| 2023-01-03 | 30.16 | $30.17 | 12327 |
| 2022-12-30 | 30.20 | $30.33 | 33000 |
| 2022-12-29 | 30.21 | $30.40 | 27114 |
| 2022-12-28 | 30.22 | $29.56 | 24600 |
| 2022-12-27 | 30.40 | $29.88 | 23700 |
| 2022-12-23 | 30.55 | $30.13 | 10035 |
| 2022-12-22 | 30.67 | $30.12 | 32400 |
| 2022-12-21 | 30.81 | $30.57 | 54630 |
| 2022-12-20 | 30.88 | $30.29 | 64269 |
| 2022-12-19 | 31.03 | $30.10 | 26784 |
| 2022-12-16 | 31.23 | $30.67 | 24300 |
| 2022-12-15 | 31.35 | $30.84 | 17700 |
| 2022-12-14 | 31.46 | $31.74 | 13809 |
| 2022-12-13 | 31.39 | $31.86 | 13200 |
| 2022-12-12 | 31.28 | $31.46 | 5700 |
| 2022-12-09 | 31.24 | $30.82 | 11700 |
| 2022-12-08 | 31.33 | $30.98 | 15912 |
| 2022-12-07 | 31.40 | $30.58 | 18600 |
| 2022-12-06 | 31.56 | $30.65 | 32139 |
| 2022-12-05 | 31.73 | $31.33 | 10236 |
| 2022-12-02 | 31.79 | $32.33 | 8100 |
| 2022-12-01 | 31.64 | $32.54 | 17700 |
| 2022-11-30 | 31.43 | $32.00 | 25329 |
| 2022-11-29 | 31.29 | $30.85 | 15390 |
| 2022-11-28 | 31.37 | $31.00 | 13023 |
| 2022-11-25 | 31.44 | $31.49 | 6300 |
| 2022-11-23 | 31.41 | $31.57 | 19800 |
| 2022-11-22 | 31.35 | $31.13 | 39600 |
| 2022-11-21 | 31.38 | $30.92 | 12306 |
| 2022-11-18 | 31.46 | $31.38 | 34248 |
| 2022-11-17 | 31.46 | $31.41 | 18405 |
| 2022-11-16 | 31.44 | $31.84 | 5499 |
| 2022-11-15 | 31.33 | $32.40 | 11700 |
| 2022-11-14 | 31.09 | $31.93 | 13023 |
| 2022-11-11 | 30.90 | $32.16 | 17766 |
| 2022-11-10 | 30.64 | $31.48 | 37284 |
| 2022-11-09 | 30.47 | $29.54 | 14823 |
| 2022-11-08 | 30.69 | $30.41 | 6954 |
| 2022-11-07 | 30.76 | $30.57 | 7800 |
| 2022-11-04 | 30.81 | $30.23 | 9300 |
| 2022-11-03 | 30.94 | $30.24 | 10335 |
| 2022-11-02 | 31.09 | $30.82 | 6402 |
| 2022-11-01 | 31.15 | $31.82 | 10230 |
| 2022-10-31 | 30.99 | $31.83 | 7200 |
| 2022-10-28 | 30.82 | $32.00 | 7236 |
| 2022-10-27 | 30.57 | $31.40 | 10200 |
| 2022-10-26 | 30.42 | $31.32 | 10200 |
| 2022-10-25 | 30.26 | $31.45 | 25800 |
| 2022-10-24 | 30.05 | $30.57 | 27126 |
| 2022-10-21 | 29.99 | $30.38 | 12429 |
| 2022-10-20 | 29.97 | $30.56 | 26757 |
| 2022-10-19 | 29.91 | $30.48 | 20700 |
| 2022-10-18 | 29.86 | $31.00 | 11400 |
| 2022-10-17 | 29.69 | $30.55 | 18300 |
| 2022-10-14 | 29.60 | $29.32 | 9447 |
| 2022-10-13 | 29.75 | $30.02 | 45018 |
| 2022-10-12 | 29.79 | $29.51 | 17532 |
| 2022-10-11 | 29.95 | $29.49 | 21000 |
| 2022-10-10 | 30.14 | $29.89 | 16293 |
| 2022-10-07 | 30.28 | $30.32 | 36651 |
| 2022-10-06 | 30.36 | $31.42 | 16500 |
| 2022-10-05 | 30.23 | $31.36 | 14400 |
| 2022-10-04 | 30.09 | $31.34 | 65700 |
| 2022-10-03 | 29.93 | $30.43 | 23100 |
| 2022-09-30 | 29.95 | $29.60 | 11466 |
| 2022-09-29 | 30.16 | $29.83 | 18000 |
| 2022-09-28 | 30.35 | $30.48 | 20205 |
| 2022-09-27 | 30.45 | $29.79 | 9930 |
| 2022-09-26 | 30.72 | $29.64 | 29412 |
| 2022-09-23 | 31.06 | $29.81 | 18396 |
| 2022-09-22 | 31.43 | $30.27 | 13878 |
| 2022-09-21 | 31.76 | $30.71 | 14187 |
| 2022-09-20 | 32.06 | $30.99 | 10500 |
| 2022-09-19 | 32.36 | $31.40 | 9618 |
| 2022-09-16 | 32.61 | $31.60 | 16500 |
| 2022-09-15 | 32.87 | $32.39 | 14400 |
| 2022-09-14 | 33.00 | $32.58 | 5100 |
| 2022-09-13 | 33.12 | $32.66 | 16242 |
| 2022-09-12 | 33.24 | $33.95 | 12651 |
| 2022-09-09 | 33.11 | $33.76 | 7590 |
| 2022-09-08 | 33.00 | $32.83 | 12306 |
| 2022-09-07 | 33.07 | $32.47 | 11172 |
| 2022-09-06 | 33.23 | $31.95 | 15900 |
| 2022-09-02 | 33.52 | $32.06 | 7500 |
| 2022-09-01 | 33.84 | $32.57 | 31800 |
| 2022-08-31 | 34.10 | $32.95 | 6300 |
| 2022-08-30 | 34.32 | $33.05 | 8100 |
| 2022-08-29 | 34.56 | $33.25 | 14700 |
| 2022-08-26 | 34.79 | $33.54 | 7206 |
| 2022-08-25 | 34.99 | $34.37 | 10200 |
| 2022-08-24 | 35.05 | $33.94 | 10275 |
| 2022-08-23 | 35.20 | $33.82 | 47202 |
| 2022-08-22 | 35.39 | $33.89 | 11709 |
| 2022-08-19 | 35.60 | $34.56 | 12600 |
| 2022-08-18 | 35.70 | $35.53 | 33678 |
| 2022-08-17 | 35.59 | $35.43 | 25860 |
| 2022-08-16 | 35.49 | $36.06 | 13218 |
| 2022-08-15 | 35.23 | $35.83 | 20400 |
| 2022-08-12 | 34.96 | $35.57 | 17835 |
| 2022-08-11 | 34.71 | $35.16 | 8028 |
| 2022-08-10 | 34.49 | $35.33 | 21645 |
| 2022-08-09 | 34.20 | $34.46 | 9900 |
| 2022-08-08 | 34.04 | $34.77 | 11754 |
| 2022-08-05 | 33.78 | $34.61 | 9000 |
| 2022-08-04 | 33.51 | $34.28 | 10020 |
| 2022-08-03 | 33.26 | $34.42 | 15300 |
| 2022-08-02 | 32.94 | $33.70 | 11700 |
| 2022-08-01 | 32.71 | $33.46 | 13038 |
| 2022-07-29 | 32.50 | $33.49 | 14151 |
| 2022-07-28 | 32.24 | $33.11 | 17478 |
| 2022-07-27 | 32.02 | $32.64 | 14475 |
| 2022-07-26 | 31.86 | $31.70 | 28800 |
| 2022-07-25 | 31.87 | $32.13 | 32400 |
| 2022-07-22 | 31.80 | $32.29 | 14100 |
| 2022-07-21 | 31.67 | $33.03 | 13893 |
| 2022-07-20 | 31.37 | $32.63 | 30000 |
| 2022-07-19 | 31.11 | $31.75 | 16215 |
| 2022-07-18 | 30.98 | $30.94 | 12021 |
| 2022-07-15 | 31.02 | $31.13 | 9600 |
| 2022-07-14 | 31.01 | $30.42 | 15735 |
| 2022-07-13 | 31.16 | $30.70 | 6900 |
| 2022-07-12 | 31.27 | $30.91 | 12600 |
| 2022-07-11 | 31.36 | $31.62 | 49500 |
| 2022-07-08 | 31.31 | $32.22 | 7860 |
| 2022-07-07 | 31.13 | $32.25 | 22200 |
| 2022-07-06 | 30.91 | $31.78 | 12387 |
| 2022-07-05 | 30.76 | $31.78 | 11769 |
| 2022-07-01 | 30.59 | $30.88 | 12726 |
| 2022-06-30 | 30.58 | $30.29 | 33300 |
| 2022-06-29 | 30.70 | $30.69 | 41700 |
| 2022-06-28 | 30.75 | $30.87 | 55224 |
| 2022-06-27 | 30.78 | $31.84 | 29742 |
| 2022-06-24 | 30.61 | $32.39 | 18744 |
| 2022-06-23 | 30.31 | $31.44 | 43233 |
| 2022-06-22 | 30.15 | $30.59 | 15000 |
| 2022-06-21 | 30.16 | $30.43 | 64800 |
| 2022-06-17 | 30.21 | $29.75 | 15441 |
| 2022-06-16 | 30.41 | $28.98 | 20700 |
| 2022-06-15 | 30.81 | $30.40 | 18600 |
| 2022-06-14 | 30.98 | $29.25 | 24900 |
| 2022-06-13 | 31.42 | $29.08 | 48078 |
| 2022-06-10 | 31.98 | $30.70 | 55800 |
| 2022-06-09 | 32.28 | $31.76 | 37314 |
| 2022-06-08 | 32.41 | $32.80 | 10599 |
| 2022-06-07 | 32.35 | $33.20 | 17214 |
| 2022-06-06 | 32.19 | $32.95 | 35541 |
| 2022-06-03 | 32.06 | $33.11 | 15939 |
| 2022-06-02 | 31.87 | $33.77 | 41700 |
| 2022-06-01 | 31.52 | $32.37 | 34800 |
| 2022-05-31 | 31.42 | $32.54 | 19866 |
| 2022-05-27 | 31.26 | $33.06 | 20736 |
| 2022-05-26 | 30.97 | $32.19 | 41400 |
| 2022-05-25 | 30.83 | $31.56 | 16800 |
| 2022-05-24 | 30.80 | $30.91 | 12606 |
| 2022-05-23 | 30.91 | $31.78 | 80124 |
| 2022-05-20 | 30.86 | $31.72 | 25806 |
| 2022-05-19 | 30.83 | $31.71 | 43200 |
| 2022-05-18 | 30.79 | $30.92 | 23223 |
| 2022-05-17 | 30.93 | $31.93 | 58278 |
| 2022-05-16 | 30.89 | $31.28 | 54300 |
| 2022-05-13 | 30.98 | $31.68 | 27300 |
| 2022-05-12 | 31.01 | $30.25 | 56400 |
| 2022-05-11 | 31.36 | $29.71 | 79281 |
| 2022-05-10 | 31.89 | $30.41 | 57600 |
| 2022-05-09 | 32.36 | $30.27 | 39000 |
| 2022-05-06 | 32.95 | $31.70 | 75975 |
| 2022-05-05 | 33.33 | $32.60 | 37872 |
| 2022-05-04 | 33.59 | $34.25 | 48600 |
| 2022-05-03 | 33.56 | $33.43 | 167760 |
| 2022-05-02 | 33.69 | $33.45 | 40200 |
| 2022-04-29 | 33.85 | $32.93 | 23700 |
| 2022-04-28 | 34.14 | $33.99 | 18966 |
| 2022-04-27 | 34.27 | $33.11 | 21900 |
| 2022-04-26 | 34.60 | $33.26 | 18666 |
| 2022-04-25 | 34.96 | $34.27 | 17700 |
| 2022-04-22 | 35.17 | $33.77 | 82947 |
| 2022-04-21 | 35.52 | $34.45 | 20700 |
| 2022-04-20 | 35.79 | $35.44 | 18600 |
| 2022-04-19 | 35.89 | $35.83 | 12600 |
| 2022-04-18 | 35.93 | $35.03 | 15600 |
| 2022-04-14 | 36.14 | $35.36 | 25527 |
| 2022-04-13 | 36.32 | $36.02 | 32400 |
| 2022-04-12 | 36.39 | $35.45 | 25026 |
| 2022-04-11 | 36.59 | $35.48 | 28860 |
| 2022-04-08 | 36.81 | $35.79 | 25500 |
| 2022-04-07 | 37.01 | $36.39 | 13200 |
| 2022-04-06 | 37.11 | $36.38 | 26700 |
| 2022-04-05 | 37.22 | $37.13 | 44547 |
| 2022-04-04 | 37.19 | $37.87 | 39114 |
| 2022-04-01 | 37.00 | $37.37 | 167100 |
| 2022-03-31 | 36.89 | $37.19 | 12000 |
| 2022-03-30 | 36.79 | $37.46 | 31500 |
| 2022-03-29 | 36.61 | $38.15 | 25200 |
| 2022-03-28 | 36.26 | $37.25 | 18900 |
| 2022-03-25 | 36.04 | $36.77 | 15330 |
| 2022-03-24 | 35.89 | $37.16 | 16800 |
| 2022-03-23 | 35.64 | $36.73 | 101700 |
| 2022-03-22 | 35.43 | $37.12 | 23700 |
| 2022-03-21 | 35.11 | $36.42 | 23493 |
| 2022-03-18 | 34.89 | $36.86 | 106203 |
| 2022-03-17 | 34.55 | $36.05 | 14712 |
| 2022-03-16 | 34.33 | $35.27 | 30393 |
| 2022-03-15 | 34.24 | $34.01 | 32700 |
| 2022-03-14 | 34.40 | $33.34 | 42300 |
| 2022-03-11 | 34.74 | $34.16 | 22200 |
| 2022-03-10 | 34.97 | $35.08 | 19014 |
| 2022-03-09 | 35.05 | $35.51 | 22926 |
| 2022-03-08 | 35.05 | $34.01 | 35700 |
| 2022-03-07 | 35.37 | $34.21 | 61626 |
| 2022-03-04 | 35.71 | $35.18 | 40800 |
| 2022-03-03 | 35.90 | $35.88 | 112200 |
| 2022-03-02 | 35.98 | $36.58 | 66060 |
| 2022-03-01 | 35.92 | $36.28 | 60666 |
| 2022-02-28 | 35.93 | $37.09 | 32700 |
| 2022-02-25 | 35.77 | $36.74 | 58809 |
| 2022-02-24 | 35.66 | $36.00 | 69000 |
| 2022-02-23 | 35.70 | $34.07 | 47400 |
| 2022-02-22 | 36.15 | $34.81 | 60300 |
| 2022-02-18 | 36.53 | $35.35 | 100200 |
| 2022-02-17 | 36.85 | $36.74 | 31803 |
| 2022-02-16 | 36.95 | $38.26 | 35151 |
| 2022-02-15 | 36.73 | $38.66 | 37590 |
| 2022-02-14 | 36.41 | $37.63 | 42300 |
| 2022-02-11 | 36.25 | $37.77 | 60000 |
| 2022-02-10 | 36.04 | $38.67 | 83700 |
| 2022-02-09 | 35.62 | $38.75 | 84300 |
| 2022-02-08 | 35.12 | $37.24 | 54336 |
| 2022-02-07 | 34.87 | $36.46 | 60900 |
| 2022-02-04 | 34.76 | $36.64 | 55800 |
| 2022-02-03 | 34.60 | $34.87 | 56493 |
| 2022-02-02 | 34.80 | $36.50 | 65178 |
| 2022-02-01 | 34.70 | $37.29 | 60138 |
| 2022-01-31 | 34.43 | $36.82 | 209505 |
| 2022-01-28 | 34.24 | $35.00 | 80484 |
| 2022-01-27 | 34.41 | $33.79 | 91299 |
| 2022-01-26 | 34.89 | $34.30 | 37200 |
| 2022-01-25 | 35.34 | $34.61 | 59100 |
| 2022-01-24 | 35.83 | $35.71 | 175755 |
| 2022-01-21 | 36.17 | $35.17 | 132387 |
| 2022-01-20 | 36.70 | $36.33 | 53541 |
| 2022-01-19 | 37.09 | $36.43 | 47829 |
| 2022-01-18 | 37.53 | $36.50 | 64215 |
| 2022-01-14 | 38.05 | $37.51 | 76500 |
| 2022-01-13 | 38.44 | $37.62 | 87738 |
| 2022-01-12 | 38.90 | $39.15 | 33966 |
| 2022-01-11 | 39.11 | $39.42 | 38100 |
| 2022-01-10 | 39.32 | $38.48 | 73509 |
| 2022-01-07 | 39.78 | $38.25 | 132003 |
| 2022-01-06 | 40.37 | $38.81 | 88200 |
| 2022-01-05 | 40.94 | $38.73 | 138630 |
| 2022-01-04 | 41.64 | $40.82 | 164775 |
| 2022-01-03 | 42.03 | $42.09 | 153300 |
| 2021-12-31 | 42.21 | $42.55 | 47127 |
| 2021-12-30 | 42.34 | $42.89 | 35400 |
| 2021-12-29 | 42.43 | $42.39 | 52206 |
| 2021-12-28 | 42.65 | $42.68 | 45300 |
| 2021-12-27 | 42.85 | $43.37 | 55800 |
| 2021-12-23 | 42.95 | $43.07 | 31821 |
| 2021-12-22 | 43.14 | $42.65 | 44433 |
| 2021-12-21 | 43.46 | $42.49 | 36000 |
| 2021-12-20 | 43.87 | $41.16 | 78000 |
| 2021-12-17 | 44.65 | $44.48 | 43938 |
| 2021-12-16 | 44.85 | $43.69 | 44136 |
| 2021-12-15 | 45.27 | $45.04 | 49800 |
| 2021-12-14 | 45.47 | $44.46 | 49200 |
| 2021-12-13 | 45.84 | $45.40 | 36300 |
| 2021-12-10 | 46.07 | $46.08 | 36687 |
| 2021-12-09 | 46.20 | $46.27 | 23700 |
| 2021-12-08 | 46.33 | $48.03 | 16200 |
| 2021-12-07 | 46.11 | $46.93 | 84900 |
| 2021-12-06 | 46.09 | $44.85 | 117300 |
| 2021-12-03 | 46.52 | $44.59 | 65700 |
| 2021-12-02 | 47.08 | $45.85 | 49200 |
| 2021-12-01 | 47.47 | $44.91 | 40800 |
| 2021-11-30 | 48.13 | $46.83 | 30900 |
| 2021-11-29 | 48.49 | $48.06 | 55857 |
| 2021-11-26 | 48.65 | $47.30 | 17400 |
| 2021-11-24 | 49.01 | $47.86 | 31851 |
| 2021-11-23 | 49.30 | $46.94 | 39693 |
| 2021-11-22 | 49.84 | $47.81 | 42300 |
| 2021-11-19 | 50.29 | $49.47 | 22878 |
| 2021-11-18 | 50.46 | $49.33 | 28800 |
| 2021-11-17 | 50.68 | $49.97 | 21900 |
| 2021-11-16 | 50.80 | $50.55 | 22818 |
| 2021-11-15 | 50.81 | $50.39 | 18036 |
| 2021-11-12 | 50.87 | $50.99 | 41100 |
| 2021-11-11 | 50.80 | $50.59 | 54900 |
| 2021-11-10 | 50.80 | $50.26 | 46500 |
| 2021-11-09 | 50.87 | $51.80 | 66717 |
| 2021-11-08 | 50.62 | $50.50 | 43500 |
| 2021-11-05 | 50.61 | $50.34 | 68100 |
| 2021-11-04 | 50.62 | $50.80 | 65730 |
| 2021-11-03 | 50.54 | $50.49 | 42300 |
| 2021-11-02 | 50.51 | $50.80 | 17796 |
| 2021-11-01 | 50.41 | $51.19 | 24144 |
| 2021-10-29 | 50.20 | $50.94 | 37926 |
| 2021-10-28 | 50.01 | $50.65 | 28548 |
| 2021-10-27 | 49.86 | $49.96 | 20100 |
| 2021-10-26 | 49.82 | $50.32 | 37215 |
| 2021-10-25 | 49.70 | $50.65 | 21300 |
| 2021-10-22 | 49.49 | $50.47 | 46260 |
| 2021-10-21 | 49.29 | $50.77 | 31800 |
| 2021-10-20 | 48.99 | $50.34 | 15000 |
| 2021-10-19 | 48.74 | $50.22 | 22500 |
| 2021-10-18 | 48.47 | $49.90 | 32499 |
| 2021-10-15 | 48.23 | $49.62 | 24012 |
| 2021-10-14 | 48.01 | $49.55 | 17100 |
| 2021-10-13 | 47.78 | $49.04 | 38796 |
| 2021-10-12 | 47.62 | $47.97 | 24690 |
| 2021-10-11 | 47.67 | $47.52 | 45747 |
| 2021-10-08 | 47.83 | $47.91 | 73500 |
| 2021-10-07 | 47.93 | $48.52 | 25800 |
| 2021-10-06 | 47.94 | $48.05 | 26418 |
| 2021-10-05 | 48.05 | $47.73 | 30900 |
| 2021-10-04 | 48.25 | $46.93 | 52500 |
| 2021-10-01 | 48.65 | $48.36 | 30903 |
| 2021-09-30 | 48.83 | $47.92 | 35424 |
| 2021-09-29 | 49.13 | $48.10 | 25200 |
| 2021-09-28 | 49.45 | $48.23 | 44100 |
| 2021-09-27 | 49.80 | $49.51 | 44931 |
| 2021-09-24 | 49.94 | $50.07 | 30714 |
| 2021-09-23 | 49.99 | $50.17 | 216600 |
| 2021-09-22 | 50.02 | $49.51 | 31800 |
| 2021-09-21 | 50.21 | $49.21 | 19257 |
| 2021-09-20 | 50.49 | $49.09 | 82500 |
| 2021-09-17 | 50.84 | $50.61 | 34200 |
| 2021-09-16 | 50.94 | $51.10 | 36402 |
| 2021-09-15 | 50.95 | $50.84 | 66660 |
| 2021-09-14 | 51.01 | $50.64 | 25851 |
| 2021-09-13 | 51.14 | $50.66 | 48609 |
| 2021-09-10 | 51.27 | $51.34 | 22200 |
| 2021-09-09 | 51.29 | $51.13 | 18396 |
| 2021-09-08 | 51.36 | $51.26 | 65400 |
| 2021-09-07 | 51.42 | $52.13 | 58500 |
| 2021-09-03 | 51.30 | $52.59 | 78621 |
| 2021-09-02 | 51.07 | $52.13 | 68544 |
| 2021-09-01 | 50.90 | $51.68 | 31236 |
| 2021-08-31 | 50.80 | $51.33 | 31500 |
| 2021-08-30 | 50.76 | $51.36 | 59793 |
| 2021-08-27 | 50.72 | $51.64 | 42675 |
| 2021-08-26 | 50.61 | $50.79 | 36300 |
| 2021-08-25 | 50.67 | $51.27 | 112308 |
| 2021-08-24 | 50.64 | $51.43 | 61047 |
| 2021-08-23 | 50.58 | $51.05 | 20748 |
| 2021-08-20 | 50.60 | $50.26 | 32751 |
| 2021-08-19 | 50.79 | $49.71 | 56400 |
| 2021-08-18 | 51.13 | $49.94 | 21900 |
| 2021-08-17 | 51.48 | $50.46 | 28941 |
| 2021-08-16 | 51.79 | $50.89 | 59400 |
| 2021-08-13 | 52.06 | $51.54 | 46626 |
| 2021-08-12 | 52.24 | $51.97 | 44199 |
| 2021-08-11 | 52.36 | $51.87 | 47769 |
| 2021-08-10 | 52.52 | $52.27 | 31011 |
| 2021-08-09 | 52.63 | $52.81 | 16800 |
| 2021-08-06 | 52.64 | $52.86 | 37623 |
| 2021-08-05 | 52.65 | $53.14 | 50400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
84.54
2026-08-03
Close Price
$89.51
Vol: 238134
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.34
Average
45.33
Maximum
103.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 84.54 | $89.51 | 238134 |
| 2026-07-31 | 83.85 | $86.71 | 434118 |
| 2026-07-30 | 83.98 | $86.20 | 379400 |
| 2026-07-29 | 84.36 | $81.36 | 411711 |
| 2026-07-28 | 86.43 | $84.17 | 237448 |
| 2026-07-27 | 88.12 | $87.46 | 132157 |
| 2026-07-24 | 89.21 | $88.68 | 286200 |
| 2026-07-23 | 90.19 | $91.75 | 260700 |
| 2026-07-22 | 90.47 | $93.32 | 173000 |
| 2026-07-21 | 90.36 | $93.35 | 233500 |
| 2026-07-20 | 90.27 | $88.97 | 658800 |
| 2026-07-17 | 91.60 | $88.47 | 240235 |
| 2026-07-16 | 93.41 | $89.74 | 176119 |
| 2026-07-15 | 95.26 | $94.31 | 85900 |
| 2026-07-14 | 96.10 | $96.37 | 69577 |
| 2026-07-13 | 96.48 | $94.53 | 179600 |
| 2026-07-10 | 97.54 | $98.96 | 140695 |
| 2026-07-09 | 97.45 | $98.75 | 202700 |
| 2026-07-08 | 97.41 | $95.56 | 217002 |
| 2026-07-07 | 98.39 | $94.62 | 206667 |
| 2026-07-06 | 99.87 | $98.14 | 136600 |
| 2026-07-02 | 100.56 | $95.27 | 230791 |
| 2026-07-01 | 102.29 | $100.14 | 140492 |
| 2026-06-30 | 102.84 | $104.10 | 129600 |
| 2026-06-29 | 102.21 | $101.31 | 736448 |
| 2026-06-26 | 102.30 | $98.84 | 174700 |
| 2026-06-25 | 103.16 | $102.94 | 143068 |
| 2026-06-24 | 102.85 | $99.85 | 129600 |
| 2026-06-23 | 103.41 | $100.50 | 186150 |
| 2026-06-22 | 103.84 | $108.11 | 166792 |
| 2026-06-18 | 101.89 | $106.40 | 322561 |
| 2026-06-17 | 100.01 | $100.80 | 198300 |
| 2026-06-16 | 99.44 | $99.96 | 261000 |
| 2026-06-15 | 98.97 | $102.97 | 189649 |
| 2026-06-12 | 97.41 | $97.26 | 140700 |
| 2026-06-11 | 97.27 | $96.88 | 223614 |
| 2026-06-10 | 97.19 | $90.76 | 198400 |
| 2026-06-09 | 98.98 | $93.99 | 284464 |
| 2026-06-08 | 100.09 | $95.14 | 236176 |
| 2026-06-05 | 101.00 | $90.89 | 324600 |
| 2026-06-04 | 103.38 | $100.53 | 195439 |
| 2026-06-03 | 103.13 | $102.58 | 392364 |
| 2026-06-02 | 102.07 | $102.18 | 172734 |
| 2026-06-01 | 100.80 | $101.87 | 233523 |
| 2026-05-29 | 99.24 | $99.70 | 284845 |
| 2026-05-28 | 97.94 | $99.47 | 351726 |
| 2026-05-27 | 96.32 | $97.56 | 196800 |
| 2026-05-26 | 94.86 | $97.69 | 307474 |
| 2026-05-22 | 92.94 | $91.82 | 156862 |
| 2026-05-21 | 92.39 | $91.03 | 166800 |
| 2026-05-20 | 91.88 | $89.08 | 162811 |
| 2026-05-19 | 91.79 | $86.26 | 166600 |
| 2026-05-18 | 92.48 | $86.73 | 215850 |
| 2026-05-15 | 93.07 | $87.71 | 216966 |
| 2026-05-14 | 93.37 | $90.81 | 120100 |
| 2026-05-13 | 92.62 | $91.58 | 117046 |
| 2026-05-12 | 91.35 | $89.53 | 218118 |
| 2026-05-11 | 90.33 | $93.14 | 365852 |
| 2026-05-08 | 87.83 | $90.95 | 289812 |
| 2026-05-07 | 85.35 | $85.51 | 110508 |
| 2026-05-06 | 83.95 | $86.83 | 155011 |
| 2026-05-05 | 81.74 | $83.55 | 258398 |
| 2026-05-04 | 79.99 | $79.90 | 165208 |
| 2026-05-01 | 78.92 | $79.24 | 236400 |
| 2026-04-30 | 77.76 | $77.79 | 69826 |
| 2026-04-29 | 76.72 | $76.25 | 52949 |
| 2026-04-28 | 75.86 | $74.99 | 57000 |
| 2026-04-27 | 75.15 | $76.16 | 90410 |
| 2026-04-24 | 73.84 | $75.33 | 69962 |
| 2026-04-23 | 72.44 | $71.79 | 51499 |
| 2026-04-22 | 71.80 | $73.03 | 95845 |
| 2026-04-21 | 70.56 | $70.65 | 55500 |
| 2026-04-20 | 69.76 | $70.67 | 54804 |
| 2026-04-17 | 68.72 | $70.84 | 62600 |
| 2026-04-16 | 67.35 | $69.76 | 66946 |
| 2026-04-15 | 65.98 | $68.78 | 43600 |
| 2026-04-14 | 64.60 | $68.41 | 64019 |
| 2026-04-13 | 63.01 | $65.98 | 54729 |
| 2026-04-10 | 61.82 | $64.33 | 81124 |
| 2026-04-09 | 60.89 | $63.95 | 44721 |
| 2026-04-08 | 59.88 | $63.85 | 55050 |
| 2026-04-07 | 58.69 | $60.49 | 20600 |
| 2026-04-06 | 58.31 | $60.27 | 23400 |
| 2026-04-02 | 57.94 | $59.42 | 47100 |
| 2026-04-01 | 57.78 | $59.45 | 103614 |
| 2026-03-31 | 57.60 | $58.06 | 36100 |
| 2026-03-30 | 57.85 | $55.49 | 103900 |
| 2026-03-27 | 58.99 | $56.92 | 39100 |
| 2026-03-26 | 59.95 | $57.97 | 32351 |
| 2026-03-25 | 60.81 | $60.62 | 22242 |
| 2026-03-24 | 61.02 | $60.29 | 36400 |
| 2026-03-23 | 61.39 | $61.26 | 31000 |
| 2026-03-20 | 61.55 | $60.48 | 44962 |
| 2026-03-19 | 62.00 | $62.62 | 24700 |
| 2026-03-18 | 61.87 | $62.59 | 31649 |
| 2026-03-17 | 61.72 | $63.12 | 29000 |
| 2026-03-16 | 61.39 | $62.51 | 30400 |
| 2026-03-13 | 61.18 | $60.81 | 58051 |
| 2026-03-12 | 61.48 | $60.79 | 32910 |
| 2026-03-11 | 61.86 | $62.80 | 29100 |
| 2026-03-10 | 61.70 | $62.15 | 23500 |
| 2026-03-09 | 61.71 | $61.86 | 134406 |
| 2026-03-06 | 61.83 | $60.10 | 81521 |
| 2026-03-05 | 62.54 | $61.90 | 58465 |
| 2026-03-04 | 62.84 | $62.82 | 35346 |
| 2026-03-03 | 62.92 | $60.97 | 41319 |
| 2026-03-02 | 63.61 | $63.42 | 32131 |
| 2026-02-27 | 63.66 | $63.77 | 23200 |
| 2026-02-26 | 63.62 | $64.26 | 59810 |
| 2026-02-25 | 63.40 | $65.01 | 32149 |
| 2026-02-24 | 62.90 | $63.79 | 21700 |
| 2026-02-23 | 62.68 | $62.44 | 35400 |
| 2026-02-20 | 62.84 | $63.81 | 46139 |
| 2026-02-19 | 62.60 | $62.73 | 67148 |
| 2026-02-18 | 62.66 | $63.01 | 29043 |
| 2026-02-17 | 62.64 | $62.17 | 60114 |
| 2026-02-13 | 62.88 | $62.85 | 38932 |
| 2026-02-12 | 62.97 | $62.52 | 51327 |
| 2026-02-11 | 63.18 | $63.13 | 82000 |
| 2026-02-10 | 63.24 | $62.70 | 44100 |
| 2026-02-09 | 63.45 | $63.35 | 32819 |
| 2026-02-06 | 63.50 | $62.64 | 61600 |
| 2026-02-05 | 63.77 | $60.40 | 110573 |
| 2026-02-04 | 64.81 | $61.33 | 211613 |
| 2026-02-03 | 65.76 | $64.12 | 106705 |
| 2026-02-02 | 66.01 | $65.52 | 103300 |
| 2026-01-30 | 65.86 | $64.72 | 50705 |
| 2026-01-29 | 65.89 | $66.29 | 119202 |
| 2026-01-28 | 65.41 | $66.60 | 92900 |
| 2026-01-27 | 64.70 | $65.16 | 64000 |
| 2026-01-26 | 64.27 | $64.05 | 50878 |
| 2026-01-23 | 64.07 | $64.38 | 38319 |
| 2026-01-22 | 63.70 | $64.54 | 70800 |
| 2026-01-21 | 63.19 | $63.66 | 40116 |
| 2026-01-20 | 62.81 | $61.48 | 62722 |
| 2026-01-16 | 63.03 | $62.62 | 46100 |
| 2026-01-15 | 62.92 | $62.31 | 42934 |
| 2026-01-14 | 62.86 | $62.09 | 70400 |
| 2026-01-13 | 62.84 | $62.52 | 42605 |
| 2026-01-12 | 62.65 | $62.62 | 77809 |
| 2026-01-09 | 62.37 | $62.58 | 44550 |
| 2026-01-08 | 62.02 | $61.76 | 95800 |
| 2026-01-07 | 61.83 | $62.69 | 40400 |
| 2026-01-06 | 61.28 | $62.81 | 66140 |
| 2026-01-05 | 60.57 | $61.24 | 33323 |
| 2026-01-02 | 60.18 | $61.01 | 30436 |
| 2025-12-31 | 59.76 | $59.47 | 16300 |
| 2025-12-30 | 59.74 | $60.22 | 75400 |
| 2025-12-29 | 59.46 | $60.00 | 66568 |
| 2025-12-26 | 59.18 | $59.93 | 9800 |
| 2025-12-24 | 58.86 | $59.71 | 10600 |
| 2025-12-23 | 58.53 | $59.34 | 73726 |
| 2025-12-22 | 58.24 | $59.36 | 43800 |
| 2025-12-19 | 57.89 | $58.77 | 24439 |
| 2025-12-18 | 57.64 | $57.53 | 27934 |
| 2025-12-17 | 57.74 | $56.15 | 34900 |
| 2025-12-16 | 58.30 | $57.52 | 16400 |
| 2025-12-15 | 58.54 | $57.69 | 29042 |
| 2025-12-12 | 58.78 | $57.73 | 37113 |
| 2025-12-11 | 59.06 | $59.47 | 38200 |
| 2025-12-10 | 58.83 | $60.09 | 35600 |
| 2025-12-09 | 58.36 | $59.39 | 22800 |
| 2025-12-08 | 58.00 | $59.24 | 18800 |
| 2025-12-05 | 57.61 | $59.08 | 21842 |
| 2025-12-04 | 57.19 | $58.15 | 26900 |
| 2025-12-03 | 56.98 | $58.43 | 58214 |
| 2025-12-02 | 56.63 | $58.19 | 34421 |
| 2025-12-01 | 56.30 | $57.79 | 123810 |
| 2025-11-28 | 56.03 | $57.79 | 5240 |
| 2025-11-26 | 55.72 | $56.99 | 21300 |
| 2025-11-25 | 55.61 | $56.38 | 32117 |
| 2025-11-24 | 55.69 | $56.43 | 36900 |
| 2025-11-21 | 55.79 | $54.62 | 78600 |
| 2025-11-20 | 56.50 | $54.18 | 74200 |
| 2025-11-19 | 57.52 | $56.23 | 25634 |
| 2025-11-18 | 58.13 | $56.24 | 77500 |
| 2025-11-17 | 58.86 | $57.38 | 29836 |
| 2025-11-14 | 59.40 | $58.01 | 91700 |
| 2025-11-13 | 59.85 | $58.08 | 48900 |
| 2025-11-12 | 60.36 | $60.10 | 31400 |
| 2025-11-11 | 60.34 | $59.61 | 36400 |
| 2025-11-10 | 60.45 | $60.46 | 39400 |
| 2025-11-07 | 60.30 | $58.47 | 80219 |
| 2025-11-06 | 60.74 | $58.74 | 62013 |
| 2025-11-05 | 61.16 | $60.40 | 41500 |
| 2025-11-04 | 61.12 | $59.19 | 70634 |
| 2025-11-03 | 61.44 | $61.46 | 44491 |
| 2025-10-31 | 61.07 | $60.66 | 23032 |
| 2025-10-30 | 60.85 | $60.29 | 25459 |
| 2025-10-29 | 60.67 | $61.50 | 59785 |
| 2025-10-28 | 60.04 | $60.82 | 70932 |
| 2025-10-27 | 59.46 | $61.17 | 98300 |
| 2025-10-24 | 58.61 | $59.82 | 55309 |
| 2025-10-23 | 57.99 | $58.35 | 18405 |
| 2025-10-22 | 57.67 | $57.42 | 62300 |
| 2025-10-21 | 57.57 | $57.86 | 46300 |
| 2025-10-20 | 57.29 | $57.95 | 96023 |
| 2025-10-17 | 56.90 | $56.87 | 36500 |
| 2025-10-16 | 56.75 | $56.62 | 77657 |
| 2025-10-15 | 56.63 | $56.49 | 38954 |
| 2025-10-14 | 56.52 | $55.31 | 50700 |
| 2025-10-13 | 56.73 | $56.24 | 33600 |
| 2025-10-10 | 56.68 | $54.74 | 69248 |
| 2025-10-09 | 57.08 | $57.44 | 43500 |
| 2025-10-08 | 56.69 | $57.66 | 236208 |
| 2025-10-07 | 56.12 | $56.26 | 67600 |
| 2025-10-06 | 55.85 | $56.99 | 56525 |
| 2025-10-03 | 55.27 | $55.54 | 60351 |
| 2025-10-02 | 55.01 | $55.58 | 36135 |
| 2025-10-01 | 54.66 | $54.74 | 56900 |
| 2025-09-30 | 54.50 | $54.03 | 20000 |
| 2025-09-29 | 54.50 | $53.93 | 34852 |
| 2025-09-26 | 54.53 | $53.60 | 35206 |
| 2025-09-25 | 54.65 | $53.55 | 52622 |
| 2025-09-24 | 54.80 | $53.93 | 38229 |
| 2025-09-23 | 54.85 | $54.59 | 36600 |
| 2025-09-22 | 54.67 | $55.01 | 54519 |
| 2025-09-19 | 54.30 | $54.68 | 41900 |
| 2025-09-18 | 53.94 | $54.91 | 41600 |
| 2025-09-17 | 53.41 | $53.60 | 30726 |
| 2025-09-16 | 53.16 | $53.75 | 28500 |
| 2025-09-15 | 52.79 | $53.42 | 26736 |
| 2025-09-12 | 52.44 | $53.01 | 39823 |
| 2025-09-11 | 52.13 | $52.87 | 70152 |
| 2025-09-10 | 51.79 | $52.32 | 41113 |
| 2025-09-09 | 51.54 | $52.35 | 47700 |
| 2025-09-08 | 51.23 | $51.92 | 26832 |
| 2025-09-05 | 50.97 | $51.56 | 44200 |
| 2025-09-04 | 50.77 | $51.18 | 28500 |
| 2025-09-03 | 50.64 | $50.68 | 33608 |
| 2025-09-02 | 50.64 | $50.39 | 36600 |
| 2025-08-29 | 50.74 | $50.88 | 22012 |
| 2025-08-28 | 50.70 | $51.58 | 77209 |
| 2025-08-27 | 50.42 | $50.83 | 38400 |
| 2025-08-26 | 50.33 | $50.57 | 132100 |
| 2025-08-25 | 50.29 | $50.40 | 43100 |
| 2025-08-22 | 50.30 | $50.67 | 49224 |
| 2025-08-21 | 50.23 | $49.36 | 82000 |
| 2025-08-20 | 50.56 | $49.65 | 59608 |
| 2025-08-19 | 50.86 | $50.16 | 37561 |
| 2025-08-18 | 51.07 | $51.17 | 139939 |
| 2025-08-15 | 50.99 | $51.14 | 31200 |
| 2025-08-14 | 50.91 | $51.25 | 56364 |
| 2025-08-13 | 50.76 | $51.46 | 68026 |
| 2025-08-12 | 50.51 | $50.98 | 90533 |
| 2025-08-11 | 50.36 | $50.22 | 35921 |
| 2025-08-08 | 50.40 | $50.17 | 24511 |
| 2025-08-07 | 50.47 | $50.24 | 37800 |
| 2025-08-06 | 50.53 | $50.07 | 37600 |
| 2025-08-05 | 50.65 | $50.22 | 55800 |
| 2025-08-04 | 50.73 | $50.64 | 32444 |
| 2025-08-01 | 50.70 | $49.58 | 81834 |
| 2025-07-31 | 50.98 | $50.67 | 42551 |
| 2025-07-30 | 50.97 | $51.00 | 43100 |
| 2025-07-29 | 50.84 | $50.88 | 41661 |
| 2025-07-28 | 50.71 | $50.82 | 37342 |
| 2025-07-25 | 50.56 | $50.55 | 41809 |
| 2025-07-24 | 50.44 | $50.45 | 84103 |
| 2025-07-23 | 50.33 | $50.44 | 35100 |
| 2025-07-22 | 50.17 | $49.94 | 35700 |
| 2025-07-21 | 50.13 | $50.17 | 36530 |
| 2025-07-18 | 49.99 | $49.88 | 23934 |
| 2025-07-17 | 49.91 | $49.91 | 38900 |
| 2025-07-16 | 49.78 | $49.75 | 24700 |
| 2025-07-15 | 49.66 | $49.60 | 36266 |
| 2025-07-14 | 49.55 | $49.24 | 46856 |
| 2025-07-11 | 49.51 | $49.22 | 35534 |
| 2025-07-10 | 49.46 | $49.46 | 26900 |
| 2025-07-09 | 49.31 | $49.29 | 25647 |
| 2025-07-08 | 49.17 | $48.97 | 36267 |
| 2025-07-07 | 49.08 | $48.44 | 35711 |
| 2025-07-03 | 49.12 | $49.19 | 22100 |
| 2025-07-02 | 48.92 | $48.92 | 29400 |
| 2025-07-01 | 48.74 | $48.40 | 39700 |
| 2025-06-30 | 48.67 | $49.15 | 74800 |
| 2025-06-27 | 48.34 | $48.85 | 66300 |
| 2025-06-26 | 48.01 | $48.59 | 30664 |
| 2025-06-25 | 47.67 | $48.29 | 58043 |
| 2025-06-24 | 47.35 | $47.93 | 40500 |
| 2025-06-23 | 47.06 | $46.60 | 71736 |
| 2025-06-20 | 47.11 | $46.35 | 34200 |
| 2025-06-18 | 47.24 | $46.77 | 38834 |
| 2025-06-17 | 47.25 | $46.65 | 66412 |
| 2025-06-16 | 47.29 | $47.08 | 54003 |
| 2025-06-13 | 47.19 | $46.00 | 135400 |
| 2025-06-12 | 47.39 | $46.86 | 63713 |
| 2025-06-11 | 47.34 | $47.05 | 38700 |
| 2025-06-10 | 47.20 | $47.41 | 38900 |
| 2025-06-09 | 46.90 | $46.91 | 347338 |
| 2025-06-06 | 46.68 | $46.49 | 33525 |
| 2025-06-05 | 46.51 | $46.16 | 54345 |
| 2025-06-04 | 46.40 | $46.34 | 29200 |
| 2025-06-03 | 46.18 | $45.83 | 30200 |
| 2025-06-02 | 46.06 | $45.29 | 22538 |
| 2025-05-30 | 46.07 | $44.71 | 28202 |
| 2025-05-29 | 46.23 | $45.22 | 43741 |
| 2025-05-28 | 46.25 | $45.14 | 69300 |
| 2025-05-27 | 46.28 | $45.54 | 37532 |
| 2025-05-23 | 46.16 | $44.49 | 75137 |
| 2025-05-22 | 46.31 | $44.91 | 28000 |
| 2025-05-21 | 46.34 | $44.88 | 41500 |
| 2025-05-20 | 46.35 | $45.48 | 39831 |
| 2025-05-19 | 46.14 | $45.65 | 32518 |
| 2025-05-16 | 45.79 | $45.75 | 32000 |
| 2025-05-15 | 45.31 | $45.28 | 25800 |
| 2025-05-14 | 44.84 | $45.66 | 46100 |
| 2025-05-13 | 44.11 | $45.30 | 49100 |
| 2025-05-12 | 43.31 | $44.36 | 39000 |
| 2025-05-09 | 42.61 | $42.48 | 48519 |
| 2025-05-08 | 42.34 | $42.50 | 28948 |
| 2025-05-07 | 41.98 | $42.06 | 57307 |
| 2025-05-06 | 41.67 | $41.88 | 21523 |
| 2025-05-05 | 41.33 | $42.11 | 34618 |
| 2025-05-02 | 40.83 | $41.99 | 17900 |
| 2025-05-01 | 40.26 | $40.91 | 18900 |
| 2025-04-30 | 39.89 | $40.65 | 21500 |
| 2025-04-29 | 39.52 | $40.81 | 49600 |
| 2025-04-28 | 39.02 | $40.58 | 21311 |
| 2025-04-25 | 38.48 | $40.75 | 46600 |
| 2025-04-24 | 37.79 | $40.04 | 64919 |
| 2025-04-23 | 37.17 | $38.72 | 95337 |
| 2025-04-22 | 36.86 | $37.61 | 73305 |
| 2025-04-21 | 36.86 | $36.82 | 64300 |
| 2025-04-17 | 37.13 | $37.58 | 34500 |
| 2025-04-16 | 37.23 | $37.71 | 67418 |
| 2025-04-15 | 37.35 | $38.69 | 33902 |
| 2025-04-14 | 37.20 | $38.57 | 44318 |
| 2025-04-11 | 37.09 | $38.37 | 40913 |
| 2025-04-10 | 37.04 | $37.66 | 66702 |
| 2025-04-09 | 37.24 | $39.88 | 80039 |
| 2025-04-08 | 36.82 | $35.18 | 99018 |
| 2025-04-07 | 37.83 | $35.78 | 127100 |
| 2025-04-04 | 38.90 | $35.92 | 179101 |
| 2025-04-03 | 40.18 | $38.35 | 146650 |
| 2025-04-02 | 41.00 | $41.24 | 68519 |
| 2025-04-01 | 41.10 | $40.90 | 39100 |
| 2025-03-31 | 41.35 | $40.49 | 62500 |
| 2025-03-28 | 41.79 | $40.74 | 61243 |
| 2025-03-27 | 42.26 | $42.17 | 26102 |
| 2025-03-26 | 42.40 | $42.73 | 83046 |
| 2025-03-25 | 42.40 | $43.81 | 100012 |
| 2025-03-24 | 42.07 | $43.77 | 29447 |
| 2025-03-21 | 41.69 | $42.63 | 149814 |
| 2025-03-20 | 41.61 | $42.71 | 35900 |
| 2025-03-19 | 41.51 | $42.71 | 74847 |
| 2025-03-18 | 41.42 | $42.28 | 46610 |
| 2025-03-17 | 41.46 | $43.12 | 59400 |
| 2025-03-14 | 41.27 | $42.61 | 59100 |
| 2025-03-13 | 41.22 | $41.23 | 66233 |
| 2025-03-12 | 41.64 | $42.34 | 63831 |
| 2025-03-11 | 41.82 | $41.37 | 89900 |
| 2025-03-10 | 42.38 | $41.07 | 73220 |
| 2025-03-07 | 43.19 | $43.02 | 60118 |
| 2025-03-06 | 43.57 | $42.77 | 80041 |
| 2025-03-05 | 44.15 | $44.42 | 48400 |
| 2025-03-04 | 44.34 | $43.57 | 64310 |
| 2025-03-03 | 44.87 | $43.63 | 45900 |
| 2025-02-28 | 45.50 | $44.60 | 56424 |
| 2025-02-27 | 45.99 | $44.18 | 48227 |
| 2025-02-26 | 46.72 | $45.89 | 29241 |
| 2025-02-25 | 47.07 | $45.17 | 73400 |
| 2025-02-24 | 47.73 | $46.17 | 55522 |
| 2025-02-21 | 48.22 | $47.09 | 40100 |
| 2025-02-20 | 48.53 | $48.54 | 23400 |
| 2025-02-19 | 48.43 | $48.58 | 43819 |
| 2025-02-18 | 48.29 | $48.89 | 41206 |
| 2025-02-14 | 48.02 | $48.41 | 53333 |
| 2025-02-13 | 47.83 | $48.03 | 41719 |
| 2025-02-12 | 47.72 | $47.73 | 39281 |
| 2025-02-11 | 47.68 | $47.78 | 37645 |
| 2025-02-10 | 47.61 | $47.94 | 38026 |
| 2025-02-07 | 47.48 | $47.16 | 77000 |
| 2025-02-06 | 47.55 | $47.57 | 66431 |
| 2025-02-05 | 47.51 | $47.49 | 52700 |
| 2025-02-04 | 47.49 | $47.31 | 43300 |
| 2025-02-03 | 47.51 | $46.83 | 100700 |
| 2025-01-31 | 47.69 | $47.31 | 74000 |
| 2025-01-30 | 47.76 | $47.67 | 116214 |
| 2025-01-29 | 47.71 | $47.04 | 192100 |
| 2025-01-28 | 47.85 | $47.18 | 95129 |
| 2025-01-27 | 47.98 | $46.56 | 321519 |
| 2025-01-24 | 48.31 | $48.62 | 73030 |
| 2025-01-23 | 48.06 | $48.99 | 135900 |
| 2025-01-22 | 47.63 | $49.24 | 105100 |
| 2025-01-21 | 47.02 | $48.58 | 98132 |
| 2025-01-17 | 46.49 | $47.76 | 55600 |
| 2025-01-16 | 46.09 | $46.84 | 30862 |
| 2025-01-15 | 45.91 | $46.88 | 130000 |
| 2025-01-14 | 45.67 | $45.53 | 139409 |
| 2025-01-13 | 45.83 | $45.47 | 63100 |
| 2025-01-10 | 46.04 | $45.82 | 95523 |
| 2025-01-08 | 46.19 | $46.53 | 63800 |
| 2025-01-07 | 46.15 | $46.75 | 56671 |
| 2025-01-06 | 46.05 | $47.54 | 68000 |
| 2025-01-03 | 45.67 | $46.60 | 34000 |
| 2025-01-02 | 45.52 | $45.59 | 44200 |
| 2024-12-31 | 45.67 | $45.23 | 48412 |
| 2024-12-30 | 45.98 | $45.53 | 54100 |
| 2024-12-27 | 46.27 | $46.26 | 38219 |
| 2024-12-26 | 46.40 | $46.80 | 95488 |
| 2024-12-24 | 46.39 | $46.70 | 31500 |
| 2024-12-23 | 46.42 | $46.27 | 46200 |
| 2024-12-20 | 46.60 | $45.88 | 63546 |
| 2024-12-19 | 46.94 | $45.27 | 167639 |
| 2024-12-18 | 47.56 | $45.85 | 91987 |
| 2024-12-17 | 48.14 | $47.59 | 71800 |
| 2024-12-16 | 48.28 | $47.99 | 42638 |
| 2024-12-13 | 48.32 | $47.65 | 57600 |
| 2024-12-12 | 48.47 | $47.83 | 35700 |
| 2024-12-11 | 48.59 | $48.74 | 57214 |
| 2024-12-10 | 48.44 | $47.61 | 81242 |
| 2024-12-09 | 48.60 | $48.33 | 35015 |
| 2024-12-06 | 48.57 | $48.96 | 47600 |
| 2024-12-05 | 48.31 | $48.60 | 40100 |
| 2024-12-04 | 48.11 | $49.21 | 71029 |
| 2024-12-03 | 47.66 | $48.03 | 29500 |
| 2024-12-02 | 47.48 | $47.97 | 62500 |
| 2024-11-29 | 47.27 | $47.15 | 10443 |
| 2024-11-27 | 47.27 | $46.80 | 48600 |
| 2024-11-26 | 47.38 | $47.35 | 71300 |
| 2024-11-25 | 47.33 | $47.73 | 48300 |
| 2024-11-22 | 47.14 | $47.36 | 32200 |
| 2024-11-21 | 47.03 | $47.31 | 41011 |
| 2024-11-20 | 46.91 | $46.93 | 58985 |
| 2024-11-19 | 46.87 | $46.83 | 36700 |
| 2024-11-18 | 46.86 | $46.19 | 109200 |
| 2024-11-15 | 47.04 | $45.69 | 44700 |
| 2024-11-14 | 47.41 | $46.85 | 40500 |
| 2024-11-13 | 47.48 | $47.14 | 38019 |
| 2024-11-12 | 47.48 | $47.61 | 48900 |
| 2024-11-11 | 47.31 | $47.79 | 34249 |
| 2024-11-08 | 47.04 | $47.71 | 48414 |
| 2024-11-07 | 46.72 | $48.25 | 140400 |
| 2024-11-06 | 46.16 | $47.07 | 223619 |
| 2024-11-05 | 45.85 | $45.94 | 20249 |
| 2024-11-04 | 45.83 | $45.39 | 27743 |
| 2024-11-01 | 45.97 | $45.26 | 16800 |
| 2024-10-31 | 46.19 | $45.06 | 25920 |
| 2024-10-30 | 46.51 | $46.35 | 24171 |
| 2024-10-29 | 46.48 | $47.20 | 35036 |
| 2024-10-28 | 46.18 | $46.25 | 24200 |
| 2024-10-25 | 46.10 | $46.01 | 19607 |
| 2024-10-24 | 46.08 | $45.53 | 23200 |
| 2024-10-23 | 46.19 | $45.19 | 31444 |
| 2024-10-22 | 46.43 | $45.95 | 19467 |
| 2024-10-21 | 46.48 | $46.35 | 43627 |
| 2024-10-18 | 46.40 | $46.09 | 29403 |
| 2024-10-17 | 46.38 | $45.79 | 31702 |
| 2024-10-16 | 46.43 | $45.79 | 35920 |
| 2024-10-15 | 46.49 | $45.78 | 31821 |
| 2024-10-14 | 46.55 | $46.72 | 29745 |
| 2024-10-11 | 46.31 | $46.33 | 33378 |
| 2024-10-10 | 46.13 | $45.92 | 134600 |
| 2024-10-09 | 46.03 | $45.97 | 28300 |
| 2024-10-08 | 45.87 | $45.86 | 19776 |
| 2024-10-07 | 45.71 | $45.48 | 39095 |
| 2024-10-04 | 45.62 | $45.65 | 41638 |
| 2024-10-03 | 45.45 | $45.01 | 47113 |
| 2024-10-02 | 45.43 | $44.85 | 33300 |
| 2024-10-01 | 45.45 | $44.73 | 41947 |
| 2024-09-30 | 45.50 | $45.50 | 72596 |
| 2024-09-27 | 45.30 | $45.60 | 39000 |
| 2024-09-26 | 45.02 | $46.07 | 34400 |
| 2024-09-25 | 44.51 | $44.99 | 40514 |
| 2024-09-24 | 44.23 | $44.85 | 23228 |
| 2024-09-23 | 43.93 | $44.54 | 76104 |
| 2024-09-20 | 43.66 | $44.28 | 67800 |
| 2024-09-19 | 43.40 | $44.42 | 62649 |
| 2024-09-18 | 43.04 | $43.15 | 35852 |
| 2024-09-17 | 43.02 | $43.43 | 28130 |
| 2024-09-16 | 42.89 | $43.50 | 26100 |
| 2024-09-13 | 42.73 | $43.53 | 26700 |
| 2024-09-12 | 42.52 | $43.52 | 36614 |
| 2024-09-11 | 42.28 | $43.11 | 26700 |
| 2024-09-10 | 42.12 | $42.00 | 38301 |
| 2024-09-09 | 42.30 | $41.66 | 37900 |
| 2024-09-06 | 42.63 | $41.07 | 70118 |
| 2024-09-05 | 43.22 | $42.24 | 39100 |
| 2024-09-04 | 43.58 | $42.33 | 30905 |
| 2024-09-03 | 43.99 | $42.38 | 54418 |
| 2024-08-30 | 44.48 | $44.42 | 25345 |
| 2024-08-29 | 44.43 | $43.79 | 60400 |
| 2024-08-28 | 44.56 | $43.91 | 60629 |
| 2024-08-27 | 44.68 | $44.62 | 53465 |
| 2024-08-26 | 44.60 | $44.48 | 93600 |
| 2024-08-23 | 44.54 | $45.20 | 26807 |
| 2024-08-22 | 44.24 | $44.60 | 33400 |
| 2024-08-21 | 44.06 | $45.56 | 26548 |
| 2024-08-20 | 43.53 | $45.13 | 47024 |
| 2024-08-19 | 43.04 | $45.33 | 33900 |
| 2024-08-16 | 42.38 | $44.51 | 81800 |
| 2024-08-15 | 41.84 | $44.36 | 47600 |
| 2024-08-14 | 41.26 | $43.26 | 29341 |
| 2024-08-13 | 40.92 | $43.24 | 54400 |
| 2024-08-12 | 40.54 | $42.03 | 35500 |
| 2024-08-09 | 40.49 | $42.09 | 40700 |
| 2024-08-08 | 40.45 | $41.81 | 171935 |
| 2024-08-07 | 40.52 | $40.26 | 82842 |
| 2024-08-06 | 41.13 | $40.71 | 46400 |
| 2024-08-05 | 41.76 | $40.33 | 130604 |
| 2024-08-02 | 42.69 | $41.47 | 85110 |
| 2024-08-01 | 43.49 | $43.31 | 69735 |
| 2024-07-31 | 43.90 | $44.79 | 65467 |
| 2024-07-30 | 43.95 | $43.08 | 85529 |
| 2024-07-29 | 44.59 | $44.02 | 37700 |
| 2024-07-26 | 45.08 | $44.28 | 64500 |
| 2024-07-25 | 45.61 | $43.73 | 87126 |
| 2024-07-24 | 46.45 | $44.65 | 59100 |
| 2024-07-23 | 47.19 | $46.83 | 126400 |
| 2024-07-22 | 47.41 | $46.93 | 35600 |
| 2024-07-19 | 47.64 | $46.05 | 33146 |
| 2024-07-18 | 48.20 | $46.43 | 90944 |
| 2024-07-17 | 48.77 | $46.72 | 96807 |
| 2024-07-16 | 49.35 | $48.78 | 67000 |
| 2024-07-15 | 49.41 | $49.04 | 46737 |
| 2024-07-12 | 49.37 | $49.25 | 53647 |
| 2024-07-11 | 49.25 | $48.90 | 154209 |
| 2024-07-10 | 49.20 | $49.76 | 75443 |
| 2024-07-09 | 48.86 | $49.19 | 65238 |
| 2024-07-08 | 48.60 | $49.05 | 62114 |
| 2024-07-05 | 48.33 | $48.84 | 56064 |
| 2024-07-03 | 48.04 | $48.26 | 32708 |
| 2024-07-02 | 47.87 | $47.77 | 56943 |
| 2024-07-01 | 47.81 | $47.40 | 95717 |
| 2024-06-28 | 47.84 | $47.49 | 121941 |
| 2024-06-27 | 47.84 | $47.60 | 61300 |
| 2024-06-26 | 47.80 | $47.26 | 45607 |
| 2024-06-25 | 47.83 | $47.42 | 34900 |
| 2024-06-24 | 47.82 | $46.62 | 92900 |
| 2024-06-21 | 48.04 | $47.53 | 69400 |
| 2024-06-20 | 48.00 | $47.71 | 128500 |
| 2024-06-18 | 47.89 | $48.31 | 84400 |
| 2024-06-17 | 47.54 | $47.94 | 74444 |
| 2024-06-14 | 47.22 | $47.52 | 106726 |
| 2024-06-13 | 46.94 | $47.09 | 77609 |
| 2024-06-12 | 46.73 | $47.10 | 141749 |
| 2024-06-11 | 46.46 | $46.33 | 78941 |
| 2024-06-10 | 46.36 | $46.21 | 201400 |
| 2024-06-07 | 46.27 | $46.11 | 67632 |
| 2024-06-06 | 46.17 | $46.17 | 143500 |
| 2024-06-05 | 46.03 | $46.43 | 121800 |
| 2024-06-04 | 45.76 | $45.22 | 38334 |
| 2024-06-03 | 45.81 | $45.15 | 146633 |
| 2024-05-31 | 45.87 | $44.88 | 40700 |
| 2024-05-30 | 46.03 | $45.19 | 84909 |
| 2024-05-29 | 46.10 | $45.77 | 98500 |
| 2024-05-28 | 46.00 | $46.39 | 84902 |
| 2024-05-24 | 45.66 | $45.86 | 70800 |
| 2024-05-23 | 45.40 | $45.19 | 62900 |
| 2024-05-22 | 45.28 | $45.21 | 40544 |
| 2024-05-21 | 45.12 | $45.31 | 52400 |
| 2024-05-20 | 44.89 | $45.40 | 60043 |
| 2024-05-17 | 44.56 | $44.98 | 67400 |
| 2024-05-16 | 44.28 | $45.06 | 35649 |
| 2024-05-15 | 43.91 | $45.16 | 41705 |
| 2024-05-14 | 43.42 | $44.00 | 38518 |
| 2024-05-13 | 43.20 | $43.68 | 98849 |
| 2024-05-10 | 43.02 | $43.45 | 49700 |
| 2024-05-09 | 42.88 | $43.47 | 29310 |
| 2024-05-08 | 42.70 | $43.29 | 63400 |
| 2024-05-07 | 42.54 | $43.74 | 77400 |
| 2024-05-06 | 42.21 | $43.69 | 51100 |
| 2024-05-03 | 41.83 | $43.02 | 30831 |
| 2024-05-02 | 41.60 | $42.32 | 27100 |
| 2024-05-01 | 41.54 | $41.57 | 38300 |
| 2024-04-30 | 41.73 | $42.02 | 290513 |
| 2024-04-29 | 41.82 | $42.78 | 35600 |
| 2024-04-26 | 41.71 | $42.97 | 46932 |
| 2024-04-25 | 41.53 | $41.92 | 33692 |
| 2024-04-24 | 41.65 | $42.30 | 25627 |
| 2024-04-23 | 41.71 | $42.23 | 39022 |
| 2024-04-22 | 41.81 | $41.38 | 40300 |
| 2024-04-19 | 42.22 | $40.87 | 52544 |
| 2024-04-18 | 42.90 | $42.30 | 32948 |
| 2024-04-17 | 43.28 | $42.60 | 52616 |
| 2024-04-16 | 43.67 | $43.18 | 100111 |
| 2024-04-15 | 43.96 | $43.08 | 48272 |
| 2024-04-12 | 44.35 | $43.87 | 42800 |
| 2024-04-11 | 44.58 | $44.92 | 52100 |
| 2024-04-10 | 44.53 | $44.19 | 43600 |
| 2024-04-09 | 44.71 | $44.56 | 75706 |
| 2024-04-08 | 44.80 | $44.64 | 41100 |
| 2024-04-05 | 44.89 | $44.50 | 71415 |
| 2024-04-04 | 45.04 | $44.28 | 92548 |
| 2024-04-03 | 45.29 | $45.13 | 57000 |
| 2024-04-02 | 45.33 | $45.07 | 60300 |
| 2024-04-01 | 45.38 | $45.71 | 80800 |
| 2024-03-28 | 45.24 | $45.24 | 130100 |
| 2024-03-27 | 45.20 | $45.29 | 56114 |
| 2024-03-26 | 45.14 | $45.32 | 71900 |
| 2024-03-25 | 45.06 | $45.20 | 57868 |
| 2024-03-22 | 44.98 | $45.14 | 74364 |
| 2024-03-21 | 44.90 | $45.07 | 74628 |
| 2024-03-20 | 44.82 | $44.59 | 55850 |
| 2024-03-19 | 44.87 | $44.18 | 67700 |
| 2024-03-18 | 45.05 | $44.42 | 68600 |
| 2024-03-15 | 45.19 | $43.94 | 58628 |
| 2024-03-14 | 45.49 | $44.41 | 63329 |
| 2024-03-13 | 45.70 | $45.03 | 65323 |
| 2024-03-12 | 45.75 | $45.85 | 78790 |
| 2024-03-11 | 45.53 | $44.69 | 92530 |
| 2024-03-08 | 45.61 | $45.40 | 89268 |
| 2024-03-07 | 45.47 | $46.27 | 135400 |
| 2024-03-06 | 45.00 | $45.28 | 98500 |
| 2024-03-05 | 44.73 | $44.67 | 92935 |
| 2024-03-04 | 44.57 | $45.49 | 130495 |
| 2024-03-01 | 44.11 | $45.06 | 83200 |
| 2024-02-29 | 43.66 | $43.87 | 63965 |
| 2024-02-28 | 43.49 | $43.19 | 62345 |
| 2024-02-27 | 43.47 | $43.53 | 68532 |
| 2024-02-26 | 43.34 | $43.62 | 81500 |
| 2024-02-23 | 43.14 | $43.39 | 93400 |
| 2024-02-22 | 42.95 | $43.52 | 77000 |
| 2024-02-21 | 42.67 | $41.42 | 52966 |
| 2024-02-20 | 42.99 | $41.97 | 149165 |
| 2024-02-16 | 43.19 | $42.56 | 88717 |
| 2024-02-15 | 43.22 | $43.22 | 62047 |
| 2024-02-14 | 43.05 | $43.06 | 53515 |
| 2024-02-13 | 42.86 | $42.19 | 43308 |
| 2024-02-12 | 42.90 | $42.93 | 90200 |
| 2024-02-09 | 42.69 | $43.03 | 57627 |
| 2024-02-08 | 42.39 | $42.47 | 40916 |
| 2024-02-07 | 42.19 | $42.40 | 55230 |
| 2024-02-06 | 41.94 | $41.57 | 45902 |
| 2024-02-05 | 41.89 | $41.95 | 56700 |
| 2024-02-02 | 41.70 | $42.06 | 79500 |
| 2024-02-01 | 41.41 | $40.79 | 19047 |
| 2024-01-31 | 41.44 | $40.44 | 38000 |
| 2024-01-30 | 41.57 | $41.26 | 32000 |
| 2024-01-29 | 41.46 | $41.47 | 37242 |
| 2024-01-26 | 41.24 | $41.03 | 101500 |
| 2024-01-25 | 41.09 | $41.59 | 35614 |
| 2024-01-24 | 40.71 | $41.14 | 54500 |
| 2024-01-23 | 40.38 | $40.99 | 29032 |
| 2024-01-22 | 40.01 | $40.92 | 48934 |
| 2024-01-19 | 39.56 | $40.76 | 144404 |
| 2024-01-18 | 39.05 | $39.39 | 28545 |
| 2024-01-17 | 38.86 | $38.86 | 22400 |
| 2024-01-16 | 38.79 | $39.12 | 57012 |
| 2024-01-12 | 38.61 | $38.87 | 14354 |
| 2024-01-11 | 38.47 | $38.87 | 15700 |
| 2024-01-10 | 38.28 | $38.72 | 12900 |
| 2024-01-09 | 38.10 | $38.35 | 15903 |
| 2024-01-08 | 37.99 | $38.20 | 22534 |
| 2024-01-05 | 37.89 | $37.20 | 5400 |
| 2024-01-04 | 38.09 | $37.06 | 24443 |
| 2024-01-03 | 38.37 | $36.91 | 11000 |
| 2024-01-02 | 38.74 | $37.47 | 17100 |
| 2023-12-29 | 39.01 | $38.61 | 13527 |
| 2023-12-28 | 38.95 | $38.94 | 19017 |
| 2023-12-27 | 38.77 | $38.80 | 17807 |
| 2023-12-26 | 38.58 | $38.72 | 15100 |
| 2023-12-22 | 38.35 | $38.39 | 8635 |
| 2023-12-21 | 38.16 | $38.28 | 12937 |
| 2023-12-20 | 37.95 | $37.57 | 12400 |
| 2023-12-19 | 37.91 | $38.15 | 5400 |
| 2023-12-18 | 37.66 | $37.84 | 10900 |
| 2023-12-15 | 37.44 | $37.63 | 20135 |
| 2023-12-14 | 37.22 | $37.46 | 8000 |
| 2023-12-13 | 37.00 | $37.38 | 11747 |
| 2023-12-12 | 36.74 | $37.03 | 7200 |
| 2023-12-11 | 36.52 | $36.72 | 10610 |
| 2023-12-08 | 36.35 | $36.28 | 9535 |
| 2023-12-07 | 36.27 | $36.09 | 15000 |
| 2023-12-06 | 36.22 | $35.20 | 8000 |
| 2023-12-05 | 36.43 | $35.48 | 6846 |
| 2023-12-04 | 36.58 | $35.61 | 21100 |
| 2023-12-01 | 36.71 | $36.12 | 24414 |
| 2023-11-30 | 36.70 | $36.05 | 38305 |
| 2023-11-29 | 36.69 | $36.24 | 4408 |
| 2023-11-28 | 36.59 | $36.02 | 10410 |
| 2023-11-27 | 36.53 | $35.99 | 11000 |
| 2023-11-24 | 36.45 | $36.00 | 3907 |
| 2023-11-22 | 36.32 | $36.13 | 23119 |
| 2023-11-21 | 36.11 | $35.92 | 5149 |
| 2023-11-20 | 35.90 | $36.20 | 17933 |
| 2023-11-17 | 35.53 | $35.74 | 6438 |
| 2023-11-16 | 35.21 | $35.62 | 4635 |
| 2023-11-15 | 34.85 | $35.32 | 8738 |
| 2023-11-14 | 34.48 | $35.35 | 10100 |
| 2023-11-13 | 34.01 | $34.38 | 9438 |
| 2023-11-10 | 33.74 | $34.44 | 7700 |
| 2023-11-09 | 33.39 | $33.78 | 6510 |
| 2023-11-08 | 33.15 | $33.88 | 10700 |
| 2023-11-07 | 32.83 | $33.87 | 6800 |
| 2023-11-06 | 32.44 | $33.49 | 9100 |
| 2023-11-03 | 32.08 | $33.50 | 17417 |
| 2023-11-02 | 31.65 | $32.86 | 13100 |
| 2023-11-01 | 31.33 | $32.17 | 4600 |
| 2023-10-31 | 31.16 | $31.44 | 7622 |
| 2023-10-30 | 31.20 | $31.22 | 13905 |
| 2023-10-27 | 31.32 | $30.73 | 2700 |
| 2023-10-26 | 31.64 | $30.45 | 18644 |
| 2023-10-25 | 32.12 | $31.00 | 6215 |
| 2023-10-24 | 32.53 | $32.31 | 6400 |
| 2023-10-23 | 32.63 | $31.94 | 10505 |
| 2023-10-20 | 32.87 | $31.89 | 11233 |
| 2023-10-19 | 33.17 | $32.44 | 7400 |
| 2023-10-18 | 33.37 | $32.76 | 5319 |
| 2023-10-17 | 33.50 | $33.39 | 14400 |
| 2023-10-16 | 33.46 | $33.53 | 9700 |
| 2023-10-13 | 33.36 | $33.12 | 13300 |
| 2023-10-12 | 33.37 | $33.73 | 3635 |
| 2023-10-11 | 33.18 | $33.88 | 3700 |
| 2023-10-10 | 32.90 | $33.63 | 30226 |
| 2023-10-09 | 32.64 | $33.27 | 11600 |
| 2023-10-06 | 32.44 | $33.29 | 7301 |
| 2023-10-05 | 32.19 | $32.58 | 7701 |
| 2023-10-04 | 32.12 | $32.54 | 4500 |
| 2023-10-03 | 32.05 | $32.03 | 4700 |
| 2023-10-02 | 32.13 | $32.66 | 17400 |
| 2023-09-29 | 32.04 | $32.41 | 12541 |
| 2023-09-28 | 32.01 | $32.35 | 11314 |
| 2023-09-27 | 32.01 | $31.85 | 14601 |
| 2023-09-26 | 32.17 | $31.66 | 6700 |
| 2023-09-25 | 32.43 | $32.10 | 7524 |
| 2023-09-22 | 32.62 | $31.99 | 10400 |
| 2023-09-21 | 32.90 | $31.84 | 38400 |
| 2023-09-20 | 33.28 | $32.61 | 16700 |
| 2023-09-19 | 33.51 | $33.10 | 9631 |
| 2023-09-18 | 33.64 | $33.25 | 5234 |
| 2023-09-15 | 33.74 | $33.20 | 9135 |
| 2023-09-14 | 33.89 | $34.00 | 8820 |
| 2023-09-13 | 33.81 | $33.73 | 6415 |
| 2023-09-12 | 33.80 | $33.59 | 3600 |
| 2023-09-11 | 33.83 | $33.94 | 18200 |
| 2023-09-08 | 33.75 | $33.65 | 6200 |
| 2023-09-07 | 33.75 | $33.81 | 13700 |
| 2023-09-06 | 33.70 | $34.12 | 5013 |
| 2023-09-05 | 33.55 | $34.38 | 11900 |
| 2023-09-01 | 33.27 | $34.36 | 6114 |
| 2023-08-31 | 32.95 | $34.23 | 11600 |
| 2023-08-30 | 32.61 | $34.02 | 16000 |
| 2023-08-29 | 32.26 | $33.75 | 38300 |
| 2023-08-28 | 31.94 | $32.86 | 14444 |
| 2023-08-25 | 31.85 | $32.65 | 41744 |
| 2023-08-24 | 31.82 | $32.47 | 5312 |
| 2023-08-23 | 31.86 | $33.03 | 6410 |
| 2023-08-22 | 31.75 | $32.57 | 18012 |
| 2023-08-21 | 31.78 | $32.43 | 15000 |
| 2023-08-18 | 31.88 | $32.17 | 14212 |
| 2023-08-17 | 32.11 | $31.92 | 11500 |
| 2023-08-16 | 32.50 | $32.63 | 17737 |
| 2023-08-15 | 32.76 | $32.94 | 16229 |
| 2023-08-14 | 33.00 | $33.18 | 7400 |
| 2023-08-11 | 33.24 | $32.92 | 5942 |
| 2023-08-10 | 33.64 | $33.03 | 12500 |
| 2023-08-09 | 34.10 | $33.07 | 26339 |
| 2023-08-08 | 34.66 | $33.79 | 21800 |
| 2023-08-07 | 35.14 | $34.25 | 32117 |
| 2023-08-04 | 35.57 | $34.11 | 45600 |
| 2023-08-03 | 36.16 | $34.99 | 117933 |
| 2023-08-02 | 36.59 | $35.44 | 84900 |
| 2023-08-01 | 36.98 | $36.80 | 9200 |
| 2023-07-31 | 37.02 | $37.26 | 17122 |
| 2023-07-28 | 36.91 | $36.69 | 55940 |
| 2023-07-27 | 36.96 | $36.13 | 18301 |
| 2023-07-26 | 37.20 | $36.47 | 6017 |
| 2023-07-25 | 37.37 | $36.88 | 6900 |
| 2023-07-24 | 37.44 | $36.54 | 9725 |
| 2023-07-21 | 37.62 | $36.82 | 3749 |
| 2023-07-20 | 37.74 | $36.97 | 7200 |
| 2023-07-19 | 37.83 | $37.81 | 12726 |
| 2023-07-18 | 37.66 | $38.07 | 12700 |
| 2023-07-17 | 37.36 | $38.07 | 14000 |
| 2023-07-14 | 36.98 | $37.44 | 12021 |
| 2023-07-13 | 36.70 | $37.72 | 31200 |
| 2023-07-12 | 36.27 | $36.99 | 13320 |
| 2023-07-11 | 35.97 | $36.72 | 51711 |
| 2023-07-10 | 35.67 | $35.98 | 7812 |
| 2023-07-07 | 35.55 | $35.27 | 9300 |
| 2023-07-06 | 35.62 | $35.27 | 13500 |
| 2023-07-05 | 35.70 | $35.72 | 123693 |
| 2023-07-03 | 35.65 | $35.91 | 3999 |
| 2023-06-30 | 35.53 | $35.89 | 10500 |
| 2023-06-29 | 35.38 | $35.44 | 10200 |
| 2023-06-28 | 35.34 | $35.20 | 9999 |
| 2023-06-27 | 35.36 | $35.08 | 22500 |
| 2023-06-26 | 35.41 | $34.48 | 8100 |
| 2023-06-23 | 35.67 | $34.83 | 11400 |
| 2023-06-22 | 35.86 | $35.14 | 9900 |
| 2023-06-21 | 35.99 | $35.06 | 9600 |
| 2023-06-20 | 36.16 | $35.58 | 16341 |
| 2023-06-16 | 36.18 | $35.82 | 11100 |
| 2023-06-15 | 36.13 | $36.07 | 11700 |
| 2023-06-14 | 35.97 | $35.75 | 4812 |
| 2023-06-13 | 35.87 | $35.91 | 9906 |
| 2023-06-12 | 35.67 | $35.66 | 25821 |
| 2023-06-09 | 35.50 | $35.14 | 12675 |
| 2023-06-08 | 35.45 | $35.24 | 8484 |
| 2023-06-07 | 35.33 | $35.08 | 35400 |
| 2023-06-06 | 35.24 | $35.33 | 27012 |
| 2023-06-05 | 35.02 | $35.04 | 18288 |
| 2023-06-02 | 34.84 | $35.06 | 26778 |
| 2023-06-01 | 34.60 | $34.87 | 34842 |
| 2023-05-31 | 34.36 | $34.73 | 34500 |
| 2023-05-30 | 34.10 | $34.61 | 11187 |
| 2023-05-26 | 33.81 | $34.31 | 42117 |
| 2023-05-25 | 33.55 | $33.78 | 6000 |
| 2023-05-24 | 33.39 | $33.36 | 7005 |
| 2023-05-23 | 33.33 | $33.48 | 5700 |
| 2023-05-22 | 33.21 | $33.95 | 11100 |
| 2023-05-19 | 32.91 | $33.60 | 17712 |
| 2023-05-18 | 32.65 | $33.69 | 36000 |
| 2023-05-17 | 32.30 | $32.88 | 9900 |
| 2023-05-16 | 32.14 | $32.62 | 4200 |
| 2023-05-15 | 32.03 | $32.60 | 6600 |
| 2023-05-12 | 31.91 | $32.30 | 8208 |
| 2023-05-11 | 31.86 | $32.40 | 18648 |
| 2023-05-10 | 31.77 | $32.33 | 22527 |
| 2023-05-09 | 31.69 | $32.03 | 17100 |
| 2023-05-08 | 31.70 | $32.06 | 17100 |
| 2023-05-05 | 31.71 | $31.74 | 7623 |
| 2023-05-04 | 31.82 | $31.46 | 10800 |
| 2023-05-03 | 32.06 | $31.73 | 6600 |
| 2023-05-02 | 32.27 | $31.87 | 9900 |
| 2023-05-01 | 32.49 | $32.43 | 29220 |
| 2023-04-28 | 32.58 | $32.26 | 15300 |
| 2023-04-27 | 32.75 | $32.25 | 7200 |
| 2023-04-26 | 32.97 | $31.92 | 15000 |
| 2023-04-25 | 33.33 | $32.18 | 13902 |
| 2023-04-24 | 33.69 | $33.06 | 9375 |
| 2023-04-21 | 33.85 | $33.47 | 13200 |
| 2023-04-20 | 33.91 | $33.38 | 13833 |
| 2023-04-19 | 34.00 | $33.53 | 12951 |
| 2023-04-18 | 34.06 | $33.77 | 5814 |
| 2023-04-17 | 34.04 | $33.73 | 13020 |
| 2023-04-14 | 34.02 | $33.82 | 11172 |
| 2023-04-13 | 33.97 | $33.98 | 12690 |
| 2023-04-12 | 33.84 | $33.41 | 24000 |
| 2023-04-11 | 33.85 | $33.74 | 7563 |
| 2023-04-10 | 33.76 | $33.85 | 15069 |
| 2023-04-06 | 33.60 | $33.50 | 12009 |
| 2023-04-05 | 33.50 | $33.30 | 7569 |
| 2023-04-04 | 33.44 | $33.70 | 11400 |
| 2023-04-03 | 33.23 | $33.90 | 6900 |
| 2023-03-31 | 32.91 | $33.82 | 20700 |
| 2023-03-30 | 32.53 | $33.19 | 34212 |
| 2023-03-29 | 32.27 | $33.00 | 41451 |
| 2023-03-28 | 32.01 | $32.28 | 8184 |
| 2023-03-27 | 31.91 | $32.51 | 15900 |
| 2023-03-24 | 31.73 | $32.19 | 10581 |
| 2023-03-23 | 31.61 | $32.11 | 9981 |
| 2023-03-22 | 31.48 | $31.74 | 13578 |
| 2023-03-21 | 31.46 | $32.30 | 12900 |
| 2023-03-20 | 31.25 | $31.71 | 9606 |
| 2023-03-17 | 31.19 | $31.66 | 13500 |
| 2023-03-16 | 31.14 | $31.90 | 13272 |
| 2023-03-15 | 31.02 | $31.09 | 26517 |
| 2023-03-14 | 31.12 | $31.43 | 7263 |
| 2023-03-13 | 31.16 | $30.61 | 10044 |
| 2023-03-10 | 31.46 | $30.62 | 11130 |
| 2023-03-09 | 31.84 | $31.33 | 5700 |
| 2023-03-08 | 32.08 | $32.04 | 4563 |
| 2023-03-07 | 32.14 | $32.04 | 10200 |
| 2023-03-06 | 32.23 | $32.38 | 4500 |
| 2023-03-03 | 32.23 | $32.43 | 16920 |
| 2023-03-02 | 32.21 | $31.94 | 9000 |
| 2023-03-01 | 32.35 | $31.70 | 8700 |
| 2023-02-28 | 32.59 | $32.07 | 7200 |
| 2023-02-27 | 32.77 | $32.05 | 15600 |
| 2023-02-24 | 32.99 | $32.16 | 9300 |
| 2023-02-23 | 33.22 | $32.67 | 72900 |
| 2023-02-22 | 33.34 | $32.66 | 9081 |
| 2023-02-21 | 33.47 | $32.68 | 9615 |
| 2023-02-17 | 33.62 | $33.27 | 8451 |
| 2023-02-16 | 33.60 | $33.59 | 13563 |
| 2023-02-15 | 33.47 | $34.27 | 25800 |
| 2023-02-14 | 33.09 | $32.91 | 16827 |
| 2023-02-13 | 33.04 | $32.59 | 9375 |
| 2023-02-10 | 33.08 | $32.31 | 51900 |
| 2023-02-09 | 33.20 | $32.51 | 27600 |
| 2023-02-08 | 33.28 | $32.61 | 10215 |
| 2023-02-07 | 33.33 | $33.22 | 11436 |
| 2023-02-06 | 33.18 | $32.64 | 8700 |
| 2023-02-03 | 33.17 | $33.20 | 9900 |
| 2023-02-02 | 32.97 | $33.68 | 47532 |
| 2023-02-01 | 32.56 | $32.82 | 22329 |
| 2023-01-31 | 32.32 | $32.38 | 8832 |
| 2023-01-30 | 32.16 | $31.93 | 20400 |
| 2023-01-27 | 32.10 | $32.53 | 11118 |
| 2023-01-26 | 31.82 | $32.32 | 21636 |
| 2023-01-25 | 31.55 | $31.73 | 14400 |
| 2023-01-24 | 31.39 | $31.70 | 10200 |
| 2023-01-23 | 31.20 | $31.78 | 8115 |
| 2023-01-20 | 30.95 | $31.25 | 10038 |
| 2023-01-19 | 30.80 | $30.69 | 7500 |
| 2023-01-18 | 30.80 | $31.11 | 4500 |
| 2023-01-17 | 30.66 | $31.38 | 11502 |
| 2023-01-13 | 30.40 | $31.08 | 6300 |
| 2023-01-12 | 30.18 | $30.94 | 9900 |
| 2023-01-11 | 29.96 | $30.70 | 16800 |
| 2023-01-10 | 29.78 | $30.14 | 6600 |
| 2023-01-09 | 29.74 | $30.05 | 21300 |
| 2023-01-06 | 29.72 | $29.67 | 11700 |
| 2023-01-05 | 29.82 | $29.65 | 15600 |
| 2023-01-04 | 29.96 | $30.25 | 36000 |
| 2023-01-03 | 29.95 | $30.17 | 12327 |
| 2022-12-30 | 29.97 | $30.33 | 33000 |
| 2022-12-29 | 29.94 | $30.40 | 27114 |
| 2022-12-28 | 29.90 | $29.56 | 24600 |
| 2022-12-27 | 30.12 | $29.88 | 23700 |
| 2022-12-23 | 30.29 | $30.13 | 10035 |
| 2022-12-22 | 30.43 | $30.12 | 32400 |
| 2022-12-21 | 30.60 | $30.57 | 54630 |
| 2022-12-20 | 30.68 | $30.29 | 64269 |
| 2022-12-19 | 30.86 | $30.10 | 26784 |
| 2022-12-16 | 31.15 | $30.67 | 24300 |
| 2022-12-15 | 31.32 | $30.84 | 17700 |
| 2022-12-14 | 31.47 | $31.74 | 13809 |
| 2022-12-13 | 31.37 | $31.86 | 13200 |
| 2022-12-12 | 31.22 | $31.46 | 5700 |
| 2022-12-09 | 31.15 | $30.82 | 11700 |
| 2022-12-08 | 31.27 | $30.98 | 15912 |
| 2022-12-07 | 31.37 | $30.58 | 18600 |
| 2022-12-06 | 31.62 | $30.65 | 32139 |
| 2022-12-05 | 31.89 | $31.33 | 10236 |
| 2022-12-02 | 32.01 | $32.33 | 8100 |
| 2022-12-01 | 31.83 | $32.54 | 17700 |
| 2022-11-30 | 31.54 | $32.00 | 25329 |
| 2022-11-29 | 31.35 | $30.85 | 15390 |
| 2022-11-28 | 31.49 | $31.00 | 13023 |
| 2022-11-25 | 31.61 | $31.49 | 6300 |
| 2022-11-23 | 31.59 | $31.57 | 19800 |
| 2022-11-22 | 31.54 | $31.13 | 39600 |
| 2022-11-21 | 31.61 | $30.92 | 12306 |
| 2022-11-18 | 31.76 | $31.38 | 34248 |
| 2022-11-17 | 31.79 | $31.41 | 18405 |
| 2022-11-16 | 31.82 | $31.84 | 5499 |
| 2022-11-15 | 31.71 | $32.40 | 11700 |
| 2022-11-14 | 31.39 | $31.93 | 13023 |
| 2022-11-11 | 31.15 | $32.16 | 17766 |
| 2022-11-10 | 30.78 | $31.48 | 37284 |
| 2022-11-09 | 30.54 | $29.54 | 14823 |
| 2022-11-08 | 30.86 | $30.41 | 6954 |
| 2022-11-07 | 30.98 | $30.57 | 7800 |
| 2022-11-04 | 31.08 | $30.23 | 9300 |
| 2022-11-03 | 31.30 | $30.24 | 10335 |
| 2022-11-02 | 31.56 | $30.82 | 6402 |
| 2022-11-01 | 31.68 | $31.82 | 10230 |
| 2022-10-31 | 31.52 | $31.83 | 7200 |
| 2022-10-28 | 31.31 | $32.00 | 7236 |
| 2022-10-27 | 30.99 | $31.40 | 10200 |
| 2022-10-26 | 30.80 | $31.32 | 10200 |
| 2022-10-25 | 30.58 | $31.45 | 25800 |
| 2022-10-24 | 30.28 | $30.57 | 27126 |
| 2022-10-21 | 30.19 | $30.38 | 12429 |
| 2022-10-20 | 30.15 | $30.56 | 26757 |
| 2022-10-19 | 30.04 | $30.48 | 20700 |
| 2022-10-18 | 29.95 | $31.00 | 11400 |
| 2022-10-17 | 29.67 | $30.55 | 18300 |
| 2022-10-14 | 29.48 | $29.32 | 9447 |
| 2022-10-13 | 29.66 | $30.02 | 45018 |
| 2022-10-12 | 29.66 | $29.51 | 17532 |
| 2022-10-11 | 29.83 | $29.49 | 21000 |
| 2022-10-10 | 30.06 | $29.89 | 16293 |
| 2022-10-07 | 30.22 | $30.32 | 36651 |
| 2022-10-06 | 30.28 | $31.42 | 16500 |
| 2022-10-05 | 30.03 | $31.36 | 14400 |
| 2022-10-04 | 29.75 | $31.34 | 65700 |
| 2022-10-03 | 29.43 | $30.43 | 23100 |
| 2022-09-30 | 29.34 | $29.60 | 11466 |
| 2022-09-29 | 29.52 | $29.83 | 18000 |
| 2022-09-28 | 29.68 | $30.48 | 20205 |
| 2022-09-27 | 29.70 | $29.79 | 9930 |
| 2022-09-26 | 29.95 | $29.64 | 29412 |
| 2022-09-23 | 30.33 | $29.81 | 18396 |
| 2022-09-22 | 30.75 | $30.27 | 13878 |
| 2022-09-21 | 31.14 | $30.71 | 14187 |
| 2022-09-20 | 31.48 | $30.99 | 10500 |
| 2022-09-19 | 31.83 | $31.40 | 9618 |
| 2022-09-16 | 32.13 | $31.60 | 16500 |
| 2022-09-15 | 32.44 | $32.39 | 14400 |
| 2022-09-14 | 32.58 | $32.58 | 5100 |
| 2022-09-13 | 32.70 | $32.66 | 16242 |
| 2022-09-12 | 32.82 | $33.95 | 12651 |
| 2022-09-09 | 32.57 | $33.76 | 7590 |
| 2022-09-08 | 32.34 | $32.83 | 12306 |
| 2022-09-07 | 32.36 | $32.47 | 11172 |
| 2022-09-06 | 32.50 | $31.95 | 15900 |
| 2022-09-02 | 32.85 | $32.06 | 7500 |
| 2022-09-01 | 33.25 | $32.57 | 31800 |
| 2022-08-31 | 33.59 | $32.95 | 6300 |
| 2022-08-30 | 33.88 | $33.05 | 8100 |
| 2022-08-29 | 34.20 | $33.25 | 14700 |
| 2022-08-26 | 34.53 | $33.54 | 7206 |
| 2022-08-25 | 34.84 | $34.37 | 10200 |
| 2022-08-24 | 34.94 | $33.94 | 10275 |
| 2022-08-23 | 35.20 | $33.82 | 47202 |
| 2022-08-22 | 35.54 | $33.89 | 11709 |
| 2022-08-19 | 35.92 | $34.56 | 12600 |
| 2022-08-18 | 36.16 | $35.53 | 33678 |
| 2022-08-17 | 36.12 | $35.43 | 25860 |
| 2022-08-16 | 36.09 | $36.06 | 13218 |
| 2022-08-15 | 35.83 | $35.83 | 20400 |
| 2022-08-12 | 35.57 | $35.57 | 17835 |
| 2022-08-11 | 35.31 | $35.16 | 8028 |
| 2022-08-10 | 35.11 | $35.33 | 21645 |
| 2022-08-09 | 34.80 | $34.46 | 9900 |
| 2022-08-08 | 34.67 | $34.77 | 11754 |
| 2022-08-05 | 34.40 | $34.61 | 9000 |
| 2022-08-04 | 34.11 | $34.28 | 10020 |
| 2022-08-03 | 33.85 | $34.42 | 15300 |
| 2022-08-02 | 33.46 | $33.70 | 11700 |
| 2022-08-01 | 33.21 | $33.46 | 13038 |
| 2022-07-29 | 32.97 | $33.49 | 14151 |
| 2022-07-28 | 32.66 | $33.11 | 17478 |
| 2022-07-27 | 32.39 | $32.64 | 14475 |
| 2022-07-26 | 32.20 | $31.70 | 28800 |
| 2022-07-25 | 32.27 | $32.13 | 32400 |
| 2022-07-22 | 32.21 | $32.29 | 14100 |
| 2022-07-21 | 32.08 | $33.03 | 13893 |
| 2022-07-20 | 31.67 | $32.63 | 30000 |
| 2022-07-19 | 31.31 | $31.75 | 16215 |
| 2022-07-18 | 31.14 | $30.94 | 12021 |
| 2022-07-15 | 31.19 | $31.13 | 9600 |
| 2022-07-14 | 31.20 | $30.42 | 15735 |
| 2022-07-13 | 31.43 | $30.70 | 6900 |
| 2022-07-12 | 31.62 | $30.91 | 12600 |
| 2022-07-11 | 31.78 | $31.62 | 49500 |
| 2022-07-08 | 31.74 | $32.22 | 7860 |
| 2022-07-07 | 31.51 | $32.25 | 22200 |
| 2022-07-06 | 31.22 | $31.78 | 12387 |
| 2022-07-05 | 31.01 | $31.78 | 11769 |
| 2022-07-01 | 30.76 | $30.88 | 12726 |
| 2022-06-30 | 30.73 | $30.29 | 33300 |
| 2022-06-29 | 30.90 | $30.69 | 41700 |
| 2022-06-28 | 30.98 | $30.87 | 55224 |
| 2022-06-27 | 31.02 | $31.84 | 29742 |
| 2022-06-24 | 30.76 | $32.39 | 18744 |
| 2022-06-23 | 30.28 | $31.44 | 43233 |
| 2022-06-22 | 30.01 | $30.59 | 15000 |
| 2022-06-21 | 29.95 | $30.43 | 64800 |
| 2022-06-17 | 29.95 | $29.75 | 15441 |
| 2022-06-16 | 30.17 | $28.98 | 20700 |
| 2022-06-15 | 30.69 | $30.40 | 18600 |
| 2022-06-14 | 30.90 | $29.25 | 24900 |
| 2022-06-13 | 31.51 | $29.08 | 48078 |
| 2022-06-10 | 32.33 | $30.70 | 55800 |
| 2022-06-09 | 32.80 | $31.76 | 37314 |
| 2022-06-08 | 33.04 | $32.80 | 10599 |
| 2022-06-07 | 33.00 | $33.20 | 17214 |
| 2022-06-06 | 32.82 | $32.95 | 35541 |
| 2022-06-03 | 32.68 | $33.11 | 15939 |
| 2022-06-02 | 32.45 | $33.77 | 41700 |
| 2022-06-01 | 31.96 | $32.37 | 34800 |
| 2022-05-31 | 31.81 | $32.54 | 19866 |
| 2022-05-27 | 31.57 | $33.06 | 20736 |
| 2022-05-26 | 31.13 | $32.19 | 41400 |
| 2022-05-25 | 30.87 | $31.56 | 16800 |
| 2022-05-24 | 30.77 | $30.91 | 12606 |
| 2022-05-23 | 30.87 | $31.78 | 80124 |
| 2022-05-20 | 30.72 | $31.72 | 25806 |
| 2022-05-19 | 30.58 | $31.71 | 43200 |
| 2022-05-18 | 30.43 | $30.92 | 23223 |
| 2022-05-17 | 30.52 | $31.93 | 58278 |
| 2022-05-16 | 30.33 | $31.28 | 54300 |
| 2022-05-13 | 30.32 | $31.68 | 27300 |
| 2022-05-12 | 30.21 | $30.25 | 56400 |
| 2022-05-11 | 30.55 | $29.71 | 79281 |
| 2022-05-10 | 31.17 | $30.41 | 57600 |
| 2022-05-09 | 31.72 | $30.27 | 39000 |
| 2022-05-06 | 32.46 | $31.70 | 75975 |
| 2022-05-05 | 32.92 | $32.60 | 37872 |
| 2022-05-04 | 33.22 | $34.25 | 48600 |
| 2022-05-03 | 33.07 | $33.43 | 167760 |
| 2022-05-02 | 33.17 | $33.45 | 40200 |
| 2022-04-29 | 33.30 | $32.93 | 23700 |
| 2022-04-28 | 33.63 | $33.99 | 18966 |
| 2022-04-27 | 33.72 | $33.11 | 21900 |
| 2022-04-26 | 34.12 | $33.26 | 18666 |
| 2022-04-25 | 34.57 | $34.27 | 17700 |
| 2022-04-22 | 34.81 | $33.77 | 82947 |
| 2022-04-21 | 35.27 | $34.45 | 20700 |
| 2022-04-20 | 35.62 | $35.44 | 18600 |
| 2022-04-19 | 35.74 | $35.83 | 12600 |
| 2022-04-18 | 35.77 | $35.03 | 15600 |
| 2022-04-14 | 36.06 | $35.36 | 25527 |
| 2022-04-13 | 36.31 | $36.02 | 32400 |
| 2022-04-12 | 36.41 | $35.45 | 25026 |
| 2022-04-11 | 36.71 | $35.48 | 28860 |
| 2022-04-08 | 37.07 | $35.79 | 25500 |
| 2022-04-07 | 37.40 | $36.39 | 13200 |
| 2022-04-06 | 37.60 | $36.38 | 26700 |
| 2022-04-05 | 37.84 | $37.13 | 44547 |
| 2022-04-04 | 37.89 | $37.87 | 39114 |
| 2022-04-01 | 37.70 | $37.37 | 167100 |
| 2022-03-31 | 37.62 | $37.19 | 12000 |
| 2022-03-30 | 37.56 | $37.46 | 31500 |
| 2022-03-29 | 37.40 | $38.15 | 25200 |
| 2022-03-28 | 36.97 | $37.25 | 18900 |
| 2022-03-25 | 36.72 | $36.77 | 15330 |
| 2022-03-24 | 36.57 | $37.16 | 16800 |
| 2022-03-23 | 36.25 | $36.73 | 101700 |
| 2022-03-22 | 35.99 | $37.12 | 23700 |
| 2022-03-21 | 35.56 | $36.42 | 23493 |
| 2022-03-18 | 35.25 | $36.86 | 106203 |
| 2022-03-17 | 34.73 | $36.05 | 14712 |
| 2022-03-16 | 34.37 | $35.27 | 30393 |
| 2022-03-15 | 34.19 | $34.01 | 32700 |
| 2022-03-14 | 34.37 | $33.34 | 42300 |
| 2022-03-11 | 34.82 | $34.16 | 22200 |
| 2022-03-10 | 35.12 | $35.08 | 19014 |
| 2022-03-09 | 35.20 | $35.51 | 22926 |
| 2022-03-08 | 35.16 | $34.01 | 35700 |
| 2022-03-07 | 35.61 | $34.21 | 61626 |
| 2022-03-04 | 36.09 | $35.18 | 40800 |
| 2022-03-03 | 36.38 | $35.88 | 112200 |
| 2022-03-02 | 36.51 | $36.58 | 66060 |
| 2022-03-01 | 36.45 | $36.28 | 60666 |
| 2022-02-28 | 36.47 | $37.09 | 32700 |
| 2022-02-25 | 36.25 | $36.74 | 58809 |
| 2022-02-24 | 36.09 | $36.00 | 69000 |
| 2022-02-23 | 36.13 | $34.07 | 47400 |
| 2022-02-22 | 36.80 | $34.81 | 60300 |
| 2022-02-18 | 37.39 | $35.35 | 100200 |
| 2022-02-17 | 37.93 | $36.74 | 31803 |
| 2022-02-16 | 38.15 | $38.26 | 35151 |
| 2022-02-15 | 37.92 | $38.66 | 37590 |
| 2022-02-14 | 37.52 | $37.63 | 42300 |
| 2022-02-11 | 37.35 | $37.77 | 60000 |
| 2022-02-10 | 37.10 | $38.67 | 83700 |
| 2022-02-09 | 36.52 | $38.75 | 84300 |
| 2022-02-08 | 35.78 | $37.24 | 54336 |
| 2022-02-07 | 35.38 | $36.46 | 60900 |
| 2022-02-04 | 35.15 | $36.64 | 55800 |
| 2022-02-03 | 34.83 | $34.87 | 56493 |
| 2022-02-02 | 35.03 | $36.50 | 65178 |
| 2022-02-01 | 34.78 | $37.29 | 60138 |
| 2022-01-31 | 34.24 | $36.82 | 209505 |
| 2022-01-28 | 33.78 | $35.00 | 80484 |
| 2022-01-27 | 33.82 | $33.79 | 91299 |
| 2022-01-26 | 34.30 | $34.30 | 37200 |
| 2022-01-25 | 34.76 | $34.61 | 59100 |
| 2022-01-24 | 35.26 | $35.71 | 175755 |
| 2022-01-21 | 35.56 | $35.17 | 132387 |
| 2022-01-20 | 36.13 | $36.33 | 53541 |
| 2022-01-19 | 36.49 | $36.43 | 47829 |
| 2022-01-18 | 36.94 | $36.50 | 64215 |
| 2022-01-14 | 37.50 | $37.51 | 76500 |
| 2022-01-13 | 37.90 | $37.62 | 87738 |
| 2022-01-12 | 38.38 | $39.15 | 33966 |
| 2022-01-11 | 38.52 | $39.42 | 38100 |
| 2022-01-10 | 38.63 | $38.48 | 73509 |
| 2022-01-07 | 39.10 | $38.25 | 132003 |
| 2022-01-06 | 39.78 | $38.81 | 88200 |
| 2022-01-05 | 40.46 | $38.73 | 138630 |
| 2022-01-04 | 41.34 | $40.82 | 164775 |
| 2022-01-03 | 41.78 | $42.09 | 153300 |
| 2021-12-31 | 41.93 | $42.55 | 47127 |
| 2021-12-30 | 41.99 | $42.89 | 35400 |
| 2021-12-29 | 41.99 | $42.39 | 52206 |
| 2021-12-28 | 42.16 | $42.68 | 45300 |
| 2021-12-27 | 42.31 | $43.37 | 55800 |
| 2021-12-23 | 42.30 | $43.07 | 31821 |
| 2021-12-22 | 42.41 | $42.65 | 44433 |
| 2021-12-21 | 42.70 | $42.49 | 36000 |
| 2021-12-20 | 43.14 | $41.16 | 78000 |
| 2021-12-17 | 44.12 | $44.48 | 43938 |
| 2021-12-16 | 44.29 | $43.69 | 44136 |
| 2021-12-15 | 44.77 | $45.04 | 49800 |
| 2021-12-14 | 44.94 | $44.46 | 49200 |
| 2021-12-13 | 45.36 | $45.40 | 36300 |
| 2021-12-10 | 45.59 | $46.08 | 36687 |
| 2021-12-09 | 45.67 | $46.27 | 23700 |
| 2021-12-08 | 45.73 | $48.03 | 16200 |
| 2021-12-07 | 45.27 | $46.93 | 84900 |
| 2021-12-06 | 45.08 | $44.85 | 117300 |
| 2021-12-03 | 45.53 | $44.59 | 65700 |
| 2021-12-02 | 46.19 | $45.85 | 49200 |
| 2021-12-01 | 46.62 | $44.91 | 40800 |
| 2021-11-30 | 47.45 | $46.83 | 30900 |
| 2021-11-29 | 47.88 | $48.06 | 55857 |
| 2021-11-26 | 48.02 | $47.30 | 17400 |
| 2021-11-24 | 48.46 | $47.86 | 31851 |
| 2021-11-23 | 48.82 | $46.94 | 39693 |
| 2021-11-22 | 49.55 | $47.81 | 42300 |
| 2021-11-19 | 50.18 | $49.47 | 22878 |
| 2021-11-18 | 50.42 | $49.33 | 28800 |
| 2021-11-17 | 50.76 | $49.97 | 21900 |
| 2021-11-16 | 50.96 | $50.55 | 22818 |
| 2021-11-15 | 51.02 | $50.39 | 18036 |
| 2021-11-12 | 51.14 | $50.99 | 41100 |
| 2021-11-11 | 51.09 | $50.59 | 54900 |
| 2021-11-10 | 51.14 | $50.26 | 46500 |
| 2021-11-09 | 51.30 | $51.80 | 66717 |
| 2021-11-08 | 51.00 | $50.50 | 43500 |
| 2021-11-05 | 51.04 | $50.34 | 68100 |
| 2021-11-04 | 51.13 | $50.80 | 65730 |
| 2021-11-03 | 51.09 | $50.49 | 42300 |
| 2021-11-02 | 51.12 | $50.80 | 17796 |
| 2021-11-01 | 51.05 | $51.19 | 24144 |
| 2021-10-29 | 50.83 | $50.94 | 37926 |
| 2021-10-28 | 50.63 | $50.65 | 28548 |
| 2021-10-27 | 50.47 | $49.96 | 20100 |
| 2021-10-26 | 50.49 | $50.32 | 37215 |
| 2021-10-25 | 50.39 | $50.65 | 21300 |
| 2021-10-22 | 50.15 | $50.47 | 46260 |
| 2021-10-21 | 49.91 | $50.77 | 31800 |
| 2021-10-20 | 49.52 | $50.34 | 15000 |
| 2021-10-19 | 49.18 | $50.22 | 22500 |
| 2021-10-18 | 48.81 | $49.90 | 32499 |
| 2021-10-15 | 48.45 | $49.62 | 24012 |
| 2021-10-14 | 48.11 | $49.55 | 17100 |
| 2021-10-13 | 47.72 | $49.04 | 38796 |
| 2021-10-12 | 47.43 | $47.97 | 24690 |
| 2021-10-11 | 47.42 | $47.52 | 45747 |
| 2021-10-08 | 47.57 | $47.91 | 73500 |
| 2021-10-07 | 47.64 | $48.52 | 25800 |
| 2021-10-06 | 47.55 | $48.05 | 26418 |
| 2021-10-05 | 47.60 | $47.73 | 30900 |
| 2021-10-04 | 47.79 | $46.93 | 52500 |
| 2021-10-01 | 48.29 | $48.36 | 30903 |
| 2021-09-30 | 48.46 | $47.92 | 35424 |
| 2021-09-29 | 48.82 | $48.10 | 25200 |
| 2021-09-28 | 49.21 | $48.23 | 44100 |
| 2021-09-27 | 49.67 | $49.51 | 44931 |
| 2021-09-24 | 49.82 | $50.07 | 30714 |
| 2021-09-23 | 49.84 | $50.17 | 216600 |
| 2021-09-22 | 49.84 | $49.51 | 31800 |
| 2021-09-21 | 50.06 | $49.21 | 19257 |
| 2021-09-20 | 50.43 | $49.09 | 82500 |
| 2021-09-17 | 50.93 | $50.61 | 34200 |
| 2021-09-16 | 51.06 | $51.10 | 36402 |
| 2021-09-15 | 51.06 | $50.84 | 66660 |
| 2021-09-14 | 51.15 | $50.64 | 25851 |
| 2021-09-13 | 51.33 | $50.66 | 48609 |
| 2021-09-10 | 51.54 | $51.34 | 22200 |
| 2021-09-09 | 51.58 | $51.13 | 18396 |
| 2021-09-08 | 51.70 | $51.26 | 65400 |
| 2021-09-07 | 51.80 | $52.13 | 58500 |
| 2021-09-03 | 51.64 | $52.59 | 78621 |
| 2021-09-02 | 51.31 | $52.13 | 68544 |
| 2021-09-01 | 51.06 | $51.68 | 31236 |
| 2021-08-31 | 50.89 | $51.33 | 31500 |
| 2021-08-30 | 50.81 | $51.36 | 59793 |
| 2021-08-27 | 50.70 | $51.64 | 42675 |
| 2021-08-26 | 50.50 | $50.79 | 36300 |
| 2021-08-25 | 50.53 | $51.27 | 112308 |
| 2021-08-24 | 50.42 | $51.43 | 61047 |
| 2021-08-23 | 50.25 | $51.05 | 20748 |
| 2021-08-20 | 50.18 | $50.26 | 32751 |
| 2021-08-19 | 50.37 | $49.71 | 56400 |
| 2021-08-18 | 50.78 | $49.94 | 21900 |
| 2021-08-17 | 51.22 | $50.46 | 28941 |
| 2021-08-16 | 51.61 | $50.89 | 59400 |
| 2021-08-13 | 51.95 | $51.54 | 46626 |
| 2021-08-12 | 52.17 | $51.97 | 44199 |
| 2021-08-11 | 52.31 | $51.87 | 47769 |
| 2021-08-10 | 52.52 | $52.27 | 31011 |
| 2021-08-09 | 52.66 | $52.81 | 16800 |
| 2021-08-06 | 52.65 | $52.86 | 37623 |
| 2021-08-05 | 52.64 | $53.14 | 50400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.67
2026-08-03
Close Price
$89.51
Vol: 238134
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.60
Average
52.35
Maximum
82.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 47.67 | $89.51 | 238134 |
| 2026-07-31 | 44.64 | $86.71 | 434118 |
| 2026-07-30 | 44.08 | $86.20 | 379400 |
| 2026-07-29 | 38.48 | $81.36 | 411711 |
| 2026-07-28 | 40.73 | $84.17 | 237448 |
| 2026-07-27 | 43.57 | $87.46 | 132157 |
| 2026-07-24 | 44.66 | $88.68 | 286200 |
| 2026-07-23 | 47.52 | $91.75 | 260700 |
| 2026-07-22 | 49.04 | $93.32 | 173000 |
| 2026-07-21 | 49.07 | $93.35 | 233500 |
| 2026-07-20 | 44.59 | $88.97 | 658800 |
| 2026-07-17 | 44.06 | $88.47 | 240235 |
| 2026-07-16 | 45.11 | $89.74 | 176119 |
| 2026-07-15 | 49.10 | $94.31 | 85900 |
| 2026-07-14 | 51.03 | $96.37 | 69577 |
| 2026-07-13 | 49.34 | $94.53 | 179600 |
| 2026-07-10 | 53.58 | $98.96 | 140695 |
| 2026-07-09 | 53.40 | $98.75 | 202700 |
| 2026-07-08 | 50.63 | $95.56 | 217002 |
| 2026-07-07 | 49.80 | $94.62 | 206667 |
| 2026-07-06 | 52.98 | $98.14 | 136600 |
| 2026-07-02 | 50.53 | $95.27 | 230791 |
| 2026-07-01 | 55.17 | $100.14 | 140492 |
| 2026-06-30 | 59.38 | $104.10 | 129600 |
| 2026-06-29 | 57.19 | $101.31 | 736448 |
| 2026-06-26 | 55.16 | $98.84 | 174700 |
| 2026-06-25 | 59.62 | $102.94 | 143068 |
| 2026-06-24 | 57.14 | $99.85 | 129600 |
| 2026-06-23 | 57.85 | $100.50 | 186150 |
| 2026-06-22 | 67.12 | $108.11 | 166792 |
| 2026-06-18 | 65.95 | $106.40 | 322561 |
| 2026-06-17 | 61.74 | $100.80 | 198300 |
| 2026-06-16 | 61.05 | $99.96 | 261000 |
| 2026-06-15 | 65.02 | $102.97 | 189649 |
| 2026-06-12 | 60.37 | $97.26 | 140700 |
| 2026-06-11 | 60.04 | $96.88 | 223614 |
| 2026-06-10 | 54.08 | $90.76 | 198400 |
| 2026-06-09 | 58.45 | $93.99 | 284464 |
| 2026-06-08 | 60.09 | $95.14 | 236176 |
| 2026-06-05 | 55.73 | $90.89 | 324600 |
| 2026-06-04 | 72.91 | $100.53 | 195439 |
| 2026-06-03 | 77.76 | $102.58 | 392364 |
| 2026-06-02 | 77.48 | $102.18 | 172734 |
| 2026-06-01 | 77.27 | $101.87 | 233523 |
| 2026-05-29 | 75.78 | $99.70 | 284845 |
| 2026-05-28 | 75.62 | $99.47 | 351726 |
| 2026-05-27 | 74.27 | $97.56 | 196800 |
| 2026-05-26 | 74.53 | $97.69 | 307474 |
| 2026-05-22 | 69.89 | $91.82 | 156862 |
| 2026-05-21 | 69.17 | $91.03 | 166800 |
| 2026-05-20 | 67.34 | $89.08 | 162811 |
| 2026-05-19 | 64.44 | $86.26 | 166600 |
| 2026-05-18 | 65.36 | $86.73 | 215850 |
| 2026-05-15 | 67.26 | $87.71 | 216966 |
| 2026-05-14 | 73.69 | $90.81 | 120100 |
| 2026-05-13 | 75.39 | $91.58 | 117046 |
| 2026-05-12 | 73.86 | $89.53 | 218118 |
| 2026-05-11 | 82.41 | $93.14 | 365852 |
| 2026-05-08 | 81.16 | $90.95 | 289812 |
| 2026-05-07 | 77.33 | $85.51 | 110508 |
| 2026-05-06 | 81.13 | $86.83 | 155011 |
| 2026-05-05 | 78.66 | $83.55 | 258398 |
| 2026-05-04 | 75.23 | $79.90 | 165208 |
| 2026-05-01 | 74.52 | $79.24 | 236400 |
| 2026-04-30 | 72.92 | $77.79 | 69826 |
| 2026-04-29 | 71.08 | $76.25 | 52949 |
| 2026-04-28 | 69.47 | $74.99 | 57000 |
| 2026-04-27 | 73.06 | $76.16 | 90410 |
| 2026-04-24 | 72.09 | $75.33 | 69962 |
| 2026-04-23 | 67.30 | $71.79 | 51499 |
| 2026-04-22 | 71.37 | $73.03 | 95845 |
| 2026-04-21 | 67.83 | $70.65 | 55500 |
| 2026-04-20 | 67.89 | $70.67 | 54804 |
| 2026-04-17 | 68.44 | $70.84 | 62600 |
| 2026-04-16 | 66.83 | $69.76 | 66946 |
| 2026-04-15 | 65.30 | $68.78 | 43600 |
| 2026-04-14 | 64.72 | $68.41 | 64019 |
| 2026-04-13 | 60.58 | $65.98 | 54729 |
| 2026-04-10 | 57.36 | $64.33 | 81124 |
| 2026-04-09 | 56.59 | $63.95 | 44721 |
| 2026-04-08 | 56.39 | $63.85 | 55050 |
| 2026-04-07 | 48.93 | $60.49 | 20600 |
| 2026-04-06 | 48.39 | $60.27 | 23400 |
| 2026-04-02 | 46.27 | $59.42 | 47100 |
| 2026-04-01 | 46.33 | $59.45 | 103614 |
| 2026-03-31 | 42.86 | $58.06 | 36100 |
| 2026-03-30 | 35.55 | $55.49 | 103900 |
| 2026-03-27 | 38.13 | $56.92 | 39100 |
| 2026-03-26 | 40.16 | $57.97 | 32351 |
| 2026-03-25 | 46.05 | $60.62 | 22242 |
| 2026-03-24 | 45.10 | $60.29 | 36400 |
| 2026-03-23 | 47.44 | $61.26 | 31000 |
| 2026-03-20 | 45.27 | $60.48 | 44962 |
| 2026-03-19 | 50.72 | $62.62 | 24700 |
| 2026-03-18 | 50.64 | $62.59 | 31649 |
| 2026-03-17 | 52.04 | $63.12 | 29000 |
| 2026-03-16 | 50.54 | $62.51 | 30400 |
| 2026-03-13 | 46.09 | $60.81 | 58051 |
| 2026-03-12 | 46.03 | $60.79 | 32910 |
| 2026-03-11 | 50.94 | $62.80 | 29100 |
| 2026-03-10 | 49.28 | $62.15 | 23500 |
| 2026-03-09 | 48.54 | $61.86 | 134406 |
| 2026-03-06 | 43.83 | $60.10 | 81521 |
| 2026-03-05 | 48.11 | $61.90 | 58465 |
| 2026-03-04 | 50.50 | $62.82 | 35346 |
| 2026-03-03 | 45.30 | $60.97 | 41319 |
| 2026-03-02 | 52.20 | $63.42 | 32131 |
| 2026-02-27 | 53.30 | $63.77 | 23200 |
| 2026-02-26 | 54.84 | $64.26 | 59810 |
| 2026-02-25 | 57.24 | $65.01 | 32149 |
| 2026-02-24 | 54.14 | $63.79 | 21700 |
| 2026-02-23 | 50.34 | $62.44 | 35400 |
| 2026-02-20 | 54.71 | $63.81 | 46139 |
| 2026-02-19 | 51.56 | $62.73 | 67148 |
| 2026-02-18 | 52.46 | $63.01 | 29043 |
| 2026-02-17 | 49.98 | $62.17 | 60114 |
| 2026-02-13 | 52.07 | $62.85 | 38932 |
| 2026-02-12 | 51.13 | $62.52 | 51327 |
| 2026-02-11 | 52.95 | $63.13 | 82000 |
| 2026-02-10 | 51.80 | $62.70 | 44100 |
| 2026-02-09 | 53.69 | $63.35 | 32819 |
| 2026-02-06 | 51.87 | $62.64 | 61600 |
| 2026-02-05 | 45.43 | $60.40 | 110573 |
| 2026-02-04 | 47.96 | $61.33 | 211613 |
| 2026-02-03 | 57.00 | $64.12 | 106705 |
| 2026-02-02 | 62.63 | $65.52 | 103300 |
| 2026-01-30 | 60.51 | $64.72 | 50705 |
| 2026-01-29 | 67.66 | $66.29 | 119202 |
| 2026-01-28 | 69.19 | $66.60 | 92900 |
| 2026-01-27 | 65.77 | $65.16 | 64000 |
| 2026-01-26 | 62.74 | $64.05 | 50878 |
| 2026-01-23 | 64.35 | $64.38 | 38319 |
| 2026-01-22 | 65.12 | $64.54 | 70800 |
| 2026-01-21 | 62.80 | $63.66 | 40116 |
| 2026-01-20 | 55.88 | $61.48 | 62722 |
| 2026-01-16 | 61.56 | $62.62 | 46100 |
| 2026-01-15 | 60.53 | $62.31 | 42934 |
| 2026-01-14 | 59.80 | $62.09 | 70400 |
| 2026-01-13 | 61.93 | $62.52 | 42605 |
| 2026-01-12 | 62.42 | $62.62 | 77809 |
| 2026-01-09 | 62.30 | $62.58 | 44550 |
| 2026-01-08 | 59.95 | $61.76 | 95800 |
| 2026-01-07 | 64.28 | $62.69 | 40400 |
| 2026-01-06 | 64.85 | $62.81 | 66140 |
| 2026-01-05 | 60.46 | $61.24 | 33323 |
| 2026-01-02 | 59.76 | $61.01 | 30436 |
| 2025-12-31 | 54.65 | $59.47 | 16300 |
| 2025-12-30 | 58.06 | $60.22 | 75400 |
| 2025-12-29 | 57.32 | $60.00 | 66568 |
| 2025-12-26 | 57.09 | $59.93 | 9800 |
| 2025-12-24 | 56.39 | $59.71 | 10600 |
| 2025-12-23 | 55.22 | $59.34 | 73726 |
| 2025-12-22 | 55.30 | $59.36 | 43800 |
| 2025-12-19 | 53.50 | $58.77 | 24439 |
| 2025-12-18 | 49.45 | $57.53 | 27934 |
| 2025-12-17 | 44.32 | $56.15 | 34900 |
| 2025-12-16 | 49.01 | $57.52 | 16400 |
| 2025-12-15 | 49.63 | $57.69 | 29042 |
| 2025-12-12 | 49.77 | $57.73 | 37113 |
| 2025-12-11 | 56.37 | $59.47 | 38200 |
| 2025-12-10 | 59.01 | $60.09 | 35600 |
| 2025-12-09 | 56.84 | $59.39 | 22800 |
| 2025-12-08 | 56.37 | $59.24 | 18800 |
| 2025-12-05 | 55.88 | $59.08 | 21842 |
| 2025-12-04 | 52.98 | $58.15 | 26900 |
| 2025-12-03 | 53.99 | $58.43 | 58214 |
| 2025-12-02 | 53.26 | $58.19 | 34421 |
| 2025-12-01 | 52.06 | $57.79 | 123810 |
| 2025-11-28 | 52.06 | $57.79 | 5240 |
| 2025-11-26 | 49.72 | $56.99 | 21300 |
| 2025-11-25 | 47.88 | $56.38 | 32117 |
| 2025-11-24 | 48.01 | $56.43 | 36900 |
| 2025-11-21 | 42.34 | $54.62 | 78600 |
| 2025-11-20 | 40.85 | $54.18 | 74200 |
| 2025-11-19 | 46.13 | $56.23 | 25634 |
| 2025-11-18 | 46.16 | $56.24 | 77500 |
| 2025-11-17 | 49.36 | $57.38 | 29836 |
| 2025-11-14 | 51.23 | $58.01 | 91700 |
| 2025-11-13 | 51.43 | $58.08 | 48900 |
| 2025-11-12 | 57.78 | $60.10 | 31400 |
| 2025-11-11 | 56.55 | $59.61 | 36400 |
| 2025-11-10 | 59.41 | $60.46 | 39400 |
| 2025-11-07 | 54.25 | $58.47 | 80219 |
| 2025-11-06 | 55.16 | $58.74 | 62013 |
| 2025-11-05 | 61.10 | $60.40 | 41500 |
| 2025-11-04 | 57.97 | $59.19 | 70634 |
| 2025-11-03 | 67.69 | $61.46 | 44491 |
| 2025-10-31 | 65.77 | $60.66 | 23032 |
| 2025-10-30 | 64.85 | $60.29 | 25459 |
| 2025-10-29 | 70.76 | $61.50 | 59785 |
| 2025-10-28 | 69.26 | $60.82 | 70932 |
| 2025-10-27 | 71.04 | $61.17 | 98300 |
| 2025-10-24 | 68.03 | $59.82 | 55309 |
| 2025-10-23 | 64.20 | $58.35 | 18405 |
| 2025-10-22 | 61.41 | $57.42 | 62300 |
| 2025-10-21 | 63.64 | $57.86 | 46300 |
| 2025-10-20 | 64.09 | $57.95 | 96023 |
| 2025-10-17 | 60.93 | $56.87 | 36500 |
| 2025-10-16 | 60.16 | $56.62 | 77657 |
| 2025-10-15 | 59.77 | $56.49 | 38954 |
| 2025-10-14 | 56.04 | $55.31 | 50700 |
| 2025-10-13 | 60.22 | $56.24 | 33600 |
| 2025-10-10 | 55.09 | $54.74 | 69248 |
| 2025-10-09 | 70.67 | $57.44 | 43500 |
| 2025-10-08 | 72.26 | $57.66 | 236208 |
| 2025-10-07 | 67.91 | $56.26 | 67600 |
| 2025-10-06 | 73.62 | $56.99 | 56525 |
| 2025-10-03 | 68.65 | $55.54 | 60351 |
| 2025-10-02 | 68.99 | $55.58 | 36135 |
| 2025-10-01 | 65.58 | $54.74 | 56900 |
| 2025-09-30 | 62.25 | $54.03 | 20000 |
| 2025-09-29 | 61.75 | $53.93 | 34852 |
| 2025-09-26 | 60.11 | $53.60 | 35206 |
| 2025-09-25 | 59.86 | $53.55 | 52622 |
| 2025-09-24 | 62.68 | $53.93 | 38229 |
| 2025-09-23 | 67.94 | $54.59 | 36600 |
| 2025-09-22 | 71.58 | $55.01 | 54519 |
| 2025-09-19 | 70.40 | $54.68 | 41900 |
| 2025-09-18 | 72.39 | $54.91 | 41600 |
| 2025-09-17 | 67.39 | $53.60 | 30726 |
| 2025-09-16 | 68.75 | $53.75 | 28500 |
| 2025-09-15 | 67.38 | $53.42 | 26736 |
| 2025-09-12 | 65.60 | $53.01 | 39823 |
| 2025-09-11 | 64.98 | $52.87 | 70152 |
| 2025-09-10 | 62.45 | $52.32 | 41113 |
| 2025-09-09 | 62.68 | $52.35 | 47700 |
| 2025-09-08 | 60.68 | $51.92 | 26832 |
| 2025-09-05 | 58.92 | $51.56 | 44200 |
| 2025-09-04 | 56.99 | $51.18 | 28500 |
| 2025-09-03 | 54.31 | $50.68 | 33608 |
| 2025-09-02 | 52.68 | $50.39 | 36600 |
| 2025-08-29 | 55.87 | $50.88 | 22012 |
| 2025-08-28 | 60.88 | $51.58 | 77209 |
| 2025-08-27 | 56.95 | $50.83 | 38400 |
| 2025-08-26 | 55.48 | $50.57 | 132100 |
| 2025-08-25 | 54.52 | $50.40 | 43100 |
| 2025-08-22 | 56.36 | $50.67 | 49224 |
| 2025-08-21 | 48.31 | $49.36 | 82000 |
| 2025-08-20 | 50.26 | $49.65 | 59608 |
| 2025-08-19 | 53.90 | $50.16 | 37561 |
| 2025-08-18 | 62.39 | $51.17 | 139939 |
| 2025-08-15 | 62.22 | $51.14 | 31200 |
| 2025-08-14 | 63.20 | $51.25 | 56364 |
| 2025-08-13 | 65.07 | $51.46 | 68026 |
| 2025-08-12 | 62.68 | $50.98 | 90533 |
| 2025-08-11 | 58.39 | $50.22 | 35921 |
| 2025-08-08 | 58.09 | $50.17 | 24511 |
| 2025-08-07 | 58.65 | $50.24 | 37800 |
| 2025-08-06 | 57.71 | $50.07 | 37600 |
| 2025-08-05 | 58.84 | $50.22 | 55800 |
| 2025-08-04 | 62.07 | $50.64 | 32444 |
| 2025-08-01 | 56.32 | $49.58 | 81834 |
| 2025-07-31 | 66.11 | $50.67 | 42551 |
| 2025-07-30 | 69.59 | $51.00 | 43100 |
| 2025-07-29 | 69.03 | $50.88 | 41661 |
| 2025-07-28 | 68.75 | $50.82 | 37342 |
| 2025-07-25 | 67.52 | $50.55 | 41809 |
| 2025-07-24 | 67.06 | $50.45 | 84103 |
| 2025-07-23 | 67.02 | $50.44 | 35100 |
| 2025-07-22 | 64.78 | $49.94 | 35700 |
| 2025-07-21 | 66.76 | $50.17 | 36530 |
| 2025-07-18 | 65.49 | $49.88 | 23934 |
| 2025-07-17 | 65.74 | $49.91 | 38900 |
| 2025-07-16 | 65.08 | $49.75 | 24700 |
| 2025-07-15 | 64.46 | $49.60 | 36266 |
| 2025-07-14 | 62.98 | $49.24 | 46856 |
| 2025-07-11 | 62.90 | $49.22 | 35534 |
| 2025-07-10 | 64.52 | $49.46 | 26900 |
| 2025-07-09 | 63.90 | $49.29 | 25647 |
| 2025-07-08 | 62.72 | $48.97 | 36267 |
| 2025-07-07 | 60.70 | $48.44 | 35711 |
| 2025-07-03 | 65.46 | $49.19 | 22100 |
| 2025-07-02 | 64.51 | $48.92 | 29400 |
| 2025-07-01 | 62.62 | $48.40 | 39700 |
| 2025-06-30 | 67.54 | $49.15 | 74800 |
| 2025-06-27 | 66.54 | $48.85 | 66300 |
| 2025-06-26 | 65.67 | $48.59 | 30664 |
| 2025-06-25 | 64.67 | $48.29 | 58043 |
| 2025-06-24 | 63.45 | $47.93 | 40500 |
| 2025-06-23 | 58.40 | $46.60 | 71736 |
| 2025-06-20 | 57.35 | $46.35 | 34200 |
| 2025-06-18 | 59.76 | $46.77 | 38834 |
| 2025-06-17 | 59.30 | $46.65 | 66412 |
| 2025-06-16 | 61.72 | $47.08 | 54003 |
| 2025-06-13 | 57.58 | $46.00 | 135400 |
| 2025-06-12 | 62.71 | $46.86 | 63713 |
| 2025-06-11 | 63.90 | $47.05 | 38700 |
| 2025-06-10 | 66.17 | $47.41 | 38900 |
| 2025-06-09 | 64.51 | $46.91 | 347338 |
| 2025-06-06 | 63.06 | $46.49 | 33525 |
| 2025-06-05 | 61.90 | $46.16 | 54345 |
| 2025-06-04 | 62.93 | $46.34 | 29200 |
| 2025-06-03 | 61.20 | $45.83 | 30200 |
| 2025-06-02 | 59.29 | $45.29 | 22538 |
| 2025-05-30 | 57.13 | $44.71 | 28202 |
| 2025-05-29 | 59.77 | $45.22 | 43741 |
| 2025-05-28 | 59.49 | $45.14 | 69300 |
| 2025-05-27 | 61.52 | $45.54 | 37532 |
| 2025-05-23 | 57.95 | $44.49 | 75137 |
| 2025-05-22 | 60.07 | $44.91 | 28000 |
| 2025-05-21 | 59.97 | $44.88 | 41500 |
| 2025-05-20 | 62.94 | $45.48 | 39831 |
| 2025-05-19 | 63.80 | $45.65 | 32518 |
| 2025-05-16 | 64.28 | $45.75 | 32000 |
| 2025-05-15 | 63.02 | $45.28 | 25800 |
| 2025-05-14 | 64.78 | $45.66 | 46100 |
| 2025-05-13 | 63.87 | $45.30 | 49100 |
| 2025-05-12 | 61.42 | $44.36 | 39000 |
| 2025-05-09 | 55.69 | $42.48 | 48519 |
| 2025-05-08 | 55.77 | $42.50 | 28948 |
| 2025-05-07 | 54.34 | $42.06 | 57307 |
| 2025-05-06 | 53.76 | $41.88 | 21523 |
| 2025-05-05 | 54.60 | $42.11 | 34618 |
| 2025-05-02 | 54.25 | $41.99 | 17900 |
| 2025-05-01 | 50.95 | $40.91 | 18900 |
| 2025-04-30 | 50.13 | $40.65 | 21500 |
| 2025-04-29 | 50.62 | $40.81 | 49600 |
| 2025-04-28 | 49.95 | $40.58 | 21311 |
| 2025-04-25 | 50.43 | $40.75 | 46600 |
| 2025-04-24 | 48.45 | $40.04 | 64919 |
| 2025-04-23 | 44.52 | $38.72 | 95337 |
| 2025-04-22 | 40.93 | $37.61 | 73305 |
| 2025-04-21 | 38.23 | $36.82 | 64300 |
| 2025-04-17 | 39.89 | $37.58 | 34500 |
| 2025-04-16 | 40.18 | $37.71 | 67418 |
| 2025-04-15 | 42.35 | $38.69 | 33902 |
| 2025-04-14 | 41.98 | $38.57 | 44318 |
| 2025-04-11 | 41.40 | $38.37 | 40913 |
| 2025-04-10 | 39.33 | $37.66 | 66702 |
| 2025-04-09 | 43.93 | $39.88 | 80039 |
| 2025-04-08 | 26.68 | $35.18 | 99018 |
| 2025-04-07 | 27.71 | $35.78 | 127100 |
| 2025-04-04 | 27.95 | $35.92 | 179101 |
| 2025-04-03 | 32.62 | $38.35 | 146650 |
| 2025-04-02 | 40.19 | $41.24 | 68519 |
| 2025-04-01 | 38.59 | $40.90 | 39100 |
| 2025-03-31 | 36.66 | $40.49 | 62500 |
| 2025-03-28 | 37.34 | $40.74 | 61243 |
| 2025-03-27 | 41.53 | $42.17 | 26102 |
| 2025-03-26 | 43.34 | $42.73 | 83046 |
| 2025-03-25 | 47.11 | $43.81 | 100012 |
| 2025-03-24 | 46.94 | $43.77 | 29447 |
| 2025-03-21 | 42.15 | $42.63 | 149814 |
| 2025-03-20 | 42.40 | $42.71 | 35900 |
| 2025-03-19 | 42.40 | $42.71 | 74847 |
| 2025-03-18 | 40.66 | $42.28 | 46610 |
| 2025-03-17 | 43.08 | $43.12 | 59400 |
| 2025-03-14 | 41.05 | $42.61 | 59100 |
| 2025-03-13 | 35.11 | $41.23 | 66233 |
| 2025-03-12 | 38.04 | $42.34 | 63831 |
| 2025-03-11 | 33.43 | $41.37 | 89900 |
| 2025-03-10 | 31.95 | $41.07 | 73220 |
| 2025-03-07 | 37.06 | $43.02 | 60118 |
| 2025-03-06 | 35.81 | $42.77 | 80041 |
| 2025-03-05 | 40.91 | $44.42 | 48400 |
| 2025-03-04 | 36.48 | $43.57 | 64310 |
| 2025-03-03 | 36.67 | $43.63 | 45900 |
| 2025-02-28 | 39.75 | $44.60 | 56424 |
| 2025-02-27 | 37.59 | $44.18 | 48227 |
| 2025-02-26 | 43.63 | $45.89 | 29241 |
| 2025-02-25 | 39.76 | $45.17 | 73400 |
| 2025-02-24 | 43.72 | $46.17 | 55522 |
| 2025-02-21 | 47.90 | $47.09 | 40100 |
| 2025-02-20 | 55.89 | $48.54 | 23400 |
| 2025-02-19 | 56.14 | $48.58 | 43819 |
| 2025-02-18 | 58.02 | $48.89 | 41206 |
| 2025-02-14 | 55.84 | $48.41 | 53333 |
| 2025-02-13 | 54.06 | $48.03 | 41719 |
| 2025-02-12 | 52.62 | $47.73 | 39281 |
| 2025-02-11 | 52.88 | $47.78 | 37645 |
| 2025-02-10 | 53.70 | $47.94 | 38026 |
| 2025-02-07 | 50.15 | $47.16 | 77000 |
| 2025-02-06 | 52.14 | $47.57 | 66431 |
| 2025-02-05 | 51.79 | $47.49 | 52700 |
| 2025-02-04 | 51.01 | $47.31 | 43300 |
| 2025-02-03 | 48.92 | $46.83 | 100700 |
| 2025-01-31 | 50.99 | $47.31 | 74000 |
| 2025-01-30 | 52.57 | $47.67 | 116214 |
| 2025-01-29 | 49.99 | $47.04 | 192100 |
| 2025-01-28 | 50.57 | $47.18 | 95129 |
| 2025-01-27 | 48.03 | $46.56 | 321519 |
| 2025-01-24 | 57.32 | $48.62 | 73030 |
| 2025-01-23 | 59.27 | $48.99 | 135900 |
| 2025-01-22 | 60.60 | $49.24 | 105100 |
| 2025-01-21 | 58.26 | $48.58 | 98132 |
| 2025-01-17 | 55.10 | $47.76 | 55600 |
| 2025-01-16 | 51.17 | $46.84 | 30862 |
| 2025-01-15 | 51.36 | $46.88 | 130000 |
| 2025-01-14 | 44.95 | $45.53 | 139409 |
| 2025-01-13 | 44.65 | $45.47 | 63100 |
| 2025-01-10 | 46.07 | $45.82 | 95523 |
| 2025-01-08 | 49.10 | $46.53 | 63800 |
| 2025-01-07 | 50.07 | $46.75 | 56671 |
| 2025-01-06 | 53.68 | $47.54 | 68000 |
| 2025-01-03 | 49.57 | $46.60 | 34000 |
| 2025-01-02 | 44.54 | $45.59 | 44200 |
| 2024-12-31 | 42.61 | $45.23 | 48412 |
| 2024-12-30 | 43.82 | $45.53 | 54100 |
| 2024-12-27 | 46.90 | $46.26 | 38219 |
| 2024-12-26 | 49.34 | $46.80 | 95488 |
| 2024-12-24 | 48.87 | $46.70 | 31500 |
| 2024-12-23 | 46.87 | $46.27 | 46200 |
| 2024-12-20 | 45.01 | $45.88 | 63546 |
| 2024-12-19 | 42.00 | $45.27 | 167639 |
| 2024-12-18 | 44.19 | $45.85 | 91987 |
| 2024-12-17 | 51.88 | $47.59 | 71800 |
| 2024-12-16 | 53.93 | $47.99 | 42638 |
| 2024-12-13 | 52.41 | $47.65 | 57600 |
| 2024-12-12 | 53.29 | $47.83 | 35700 |
| 2024-12-11 | 57.99 | $48.74 | 57214 |
| 2024-12-10 | 53.11 | $47.61 | 81242 |
| 2024-12-09 | 57.12 | $48.33 | 35015 |
| 2024-12-06 | 60.95 | $48.96 | 47600 |
| 2024-12-05 | 59.48 | $48.60 | 40100 |
| 2024-12-04 | 63.32 | $49.21 | 71029 |
| 2024-12-03 | 58.38 | $48.03 | 29500 |
| 2024-12-02 | 58.10 | $47.97 | 62500 |
| 2024-11-29 | 54.20 | $47.15 | 10443 |
| 2024-11-27 | 52.41 | $46.80 | 48600 |
| 2024-11-26 | 55.67 | $47.35 | 71300 |
| 2024-11-25 | 58.04 | $47.73 | 48300 |
| 2024-11-22 | 56.32 | $47.36 | 32200 |
| 2024-11-21 | 56.09 | $47.31 | 41011 |
| 2024-11-20 | 54.34 | $46.93 | 58985 |
| 2024-11-19 | 53.89 | $46.83 | 36700 |
| 2024-11-18 | 50.89 | $46.19 | 109200 |
| 2024-11-15 | 48.41 | $45.69 | 44700 |
| 2024-11-14 | 54.48 | $46.85 | 40500 |
| 2024-11-13 | 56.16 | $47.14 | 38019 |
| 2024-11-12 | 58.94 | $47.61 | 48900 |
| 2024-11-11 | 60.03 | $47.79 | 34249 |
| 2024-11-08 | 59.72 | $47.71 | 48414 |
| 2024-11-07 | 62.87 | $48.25 | 140400 |
| 2024-11-06 | 58.30 | $47.07 | 223619 |
| 2024-11-05 | 53.03 | $45.94 | 20249 |
| 2024-11-04 | 50.12 | $45.39 | 27743 |
| 2024-11-01 | 49.42 | $45.26 | 16800 |
| 2024-10-31 | 48.35 | $45.06 | 25920 |
| 2024-10-30 | 55.52 | $46.35 | 24171 |
| 2024-10-29 | 61.19 | $47.20 | 35036 |
| 2024-10-28 | 56.47 | $46.25 | 24200 |
| 2024-10-25 | 55.16 | $46.01 | 19607 |
| 2024-10-24 | 52.44 | $45.53 | 23200 |
| 2024-10-23 | 50.42 | $45.19 | 31444 |
| 2024-10-22 | 55.42 | $45.95 | 19467 |
| 2024-10-21 | 58.32 | $46.35 | 43627 |
| 2024-10-18 | 56.93 | $46.09 | 29403 |
| 2024-10-17 | 55.30 | $45.79 | 31702 |
| 2024-10-16 | 55.30 | $45.79 | 35920 |
| 2024-10-15 | 55.25 | $45.78 | 31821 |
| 2024-10-14 | 61.52 | $46.72 | 29745 |
| 2024-10-11 | 59.72 | $46.33 | 33378 |
| 2024-10-10 | 57.74 | $45.92 | 134600 |
| 2024-10-09 | 58.07 | $45.97 | 28300 |
| 2024-10-08 | 57.56 | $45.86 | 19776 |
| 2024-10-07 | 55.81 | $45.48 | 39095 |
| 2024-10-04 | 56.81 | $45.65 | 41638 |
| 2024-10-03 | 53.85 | $45.01 | 47113 |
| 2024-10-02 | 53.09 | $44.85 | 33300 |
| 2024-10-01 | 52.53 | $44.73 | 41947 |
| 2024-09-30 | 56.64 | $45.50 | 72596 |
| 2024-09-27 | 57.19 | $45.60 | 39000 |
| 2024-09-26 | 59.80 | $46.07 | 34400 |
| 2024-09-25 | 55.36 | $44.99 | 40514 |
| 2024-09-24 | 54.75 | $44.85 | 23228 |
| 2024-09-23 | 53.40 | $44.54 | 76104 |
| 2024-09-20 | 52.26 | $44.28 | 67800 |
| 2024-09-19 | 52.92 | $44.42 | 62649 |
| 2024-09-18 | 47.17 | $43.15 | 35852 |
| 2024-09-17 | 48.41 | $43.43 | 28130 |
| 2024-09-16 | 48.72 | $43.50 | 26100 |
| 2024-09-13 | 48.84 | $43.53 | 26700 |
| 2024-09-12 | 48.80 | $43.52 | 36614 |
| 2024-09-11 | 47.13 | $43.11 | 26700 |
| 2024-09-10 | 42.29 | $42.00 | 38301 |
| 2024-09-09 | 40.71 | $41.66 | 37900 |
| 2024-09-06 | 37.91 | $41.07 | 70118 |
| 2024-09-05 | 41.61 | $42.24 | 39100 |
| 2024-09-04 | 41.91 | $42.33 | 30905 |
| 2024-09-03 | 42.07 | $42.38 | 54418 |
| 2024-08-30 | 49.36 | $44.42 | 25345 |
| 2024-08-29 | 46.65 | $43.79 | 60400 |
| 2024-08-28 | 47.10 | $43.91 | 60629 |
| 2024-08-27 | 49.85 | $44.62 | 53465 |
| 2024-08-26 | 49.29 | $44.48 | 93600 |
| 2024-08-23 | 52.10 | $45.20 | 26807 |
| 2024-08-22 | 49.84 | $44.60 | 33400 |
| 2024-08-21 | 53.69 | $45.56 | 26548 |
| 2024-08-20 | 52.12 | $45.13 | 47024 |
| 2024-08-19 | 52.91 | $45.33 | 33900 |
| 2024-08-16 | 49.94 | $44.51 | 81800 |
| 2024-08-15 | 49.38 | $44.36 | 47600 |
| 2024-08-14 | 45.14 | $43.26 | 29341 |
| 2024-08-13 | 45.06 | $43.24 | 54400 |
| 2024-08-12 | 40.06 | $42.03 | 35500 |
| 2024-08-09 | 40.23 | $42.09 | 40700 |
| 2024-08-08 | 39.07 | $41.81 | 171935 |
| 2024-08-07 | 32.13 | $40.26 | 82842 |
| 2024-08-06 | 33.18 | $40.71 | 46400 |
| 2024-08-05 | 31.39 | $40.33 | 130604 |
| 2024-08-02 | 33.98 | $41.47 | 85110 |
| 2024-08-01 | 38.89 | $43.31 | 69735 |
| 2024-07-31 | 43.72 | $44.79 | 65467 |
| 2024-07-30 | 34.84 | $43.08 | 85529 |
| 2024-07-29 | 37.97 | $44.02 | 37700 |
| 2024-07-26 | 38.88 | $44.28 | 64500 |
| 2024-07-25 | 35.76 | $43.73 | 87126 |
| 2024-07-24 | 38.92 | $44.65 | 59100 |
| 2024-07-23 | 48.58 | $46.83 | 126400 |
| 2024-07-22 | 49.12 | $46.93 | 35600 |
| 2024-07-19 | 44.00 | $46.05 | 33146 |
| 2024-07-18 | 45.89 | $46.43 | 90944 |
| 2024-07-17 | 47.37 | $46.72 | 96807 |
| 2024-07-16 | 60.53 | $48.78 | 67000 |
| 2024-07-15 | 62.61 | $49.04 | 46737 |
| 2024-07-12 | 64.32 | $49.25 | 53647 |
| 2024-07-11 | 62.71 | $48.90 | 154209 |
| 2024-07-10 | 70.06 | $49.76 | 75443 |
| 2024-07-09 | 67.68 | $49.19 | 65238 |
| 2024-07-08 | 67.06 | $49.05 | 62114 |
| 2024-07-05 | 66.15 | $48.84 | 56064 |
| 2024-07-03 | 63.49 | $48.26 | 32708 |
| 2024-07-02 | 61.04 | $47.77 | 56943 |
| 2024-07-01 | 59.06 | $47.40 | 95717 |
| 2024-06-28 | 59.76 | $47.49 | 121941 |
| 2024-06-27 | 60.60 | $47.60 | 61300 |
| 2024-06-26 | 58.91 | $47.26 | 45607 |
| 2024-06-25 | 60.06 | $47.42 | 34900 |
| 2024-06-24 | 55.99 | $46.62 | 92900 |
| 2024-06-21 | 62.92 | $47.53 | 69400 |
| 2024-06-20 | 64.42 | $47.71 | 128500 |
| 2024-06-18 | 69.67 | $48.31 | 84400 |
| 2024-06-17 | 68.15 | $47.94 | 74444 |
| 2024-06-14 | 66.33 | $47.52 | 106726 |
| 2024-06-13 | 64.34 | $47.09 | 77609 |
| 2024-06-12 | 64.43 | $47.10 | 141749 |
| 2024-06-11 | 60.68 | $46.33 | 78941 |
| 2024-06-10 | 60.06 | $46.21 | 201400 |
| 2024-06-07 | 59.55 | $46.11 | 67632 |
| 2024-06-06 | 59.98 | $46.17 | 143500 |
| 2024-06-05 | 61.84 | $46.43 | 121800 |
| 2024-06-04 | 55.79 | $45.22 | 38334 |
| 2024-06-03 | 55.40 | $45.15 | 146633 |
| 2024-05-31 | 53.92 | $44.88 | 40700 |
| 2024-05-30 | 55.95 | $45.19 | 84909 |
| 2024-05-29 | 59.96 | $45.77 | 98500 |
| 2024-05-28 | 64.68 | $46.39 | 84902 |
| 2024-05-24 | 62.27 | $45.86 | 70800 |
| 2024-05-23 | 58.90 | $45.19 | 62900 |
| 2024-05-22 | 59.05 | $45.21 | 40544 |
| 2024-05-21 | 59.77 | $45.31 | 52400 |
| 2024-05-20 | 60.40 | $45.40 | 60043 |
| 2024-05-17 | 58.46 | $44.98 | 67400 |
| 2024-05-16 | 58.99 | $45.06 | 35649 |
| 2024-05-15 | 59.62 | $45.16 | 41705 |
| 2024-05-14 | 54.20 | $44.00 | 38518 |
| 2024-05-13 | 52.54 | $43.68 | 98849 |
| 2024-05-10 | 51.33 | $43.45 | 49700 |
| 2024-05-09 | 51.43 | $43.47 | 29310 |
| 2024-05-08 | 50.54 | $43.29 | 63400 |
| 2024-05-07 | 52.85 | $43.74 | 77400 |
| 2024-05-06 | 52.62 | $43.69 | 51100 |
| 2024-05-03 | 49.51 | $43.02 | 30831 |
| 2024-05-02 | 45.99 | $42.32 | 27100 |
| 2024-05-01 | 41.86 | $41.57 | 38300 |
| 2024-04-30 | 43.77 | $42.02 | 290513 |
| 2024-04-29 | 47.22 | $42.78 | 35600 |
| 2024-04-26 | 48.12 | $42.97 | 46932 |
| 2024-04-25 | 42.34 | $41.92 | 33692 |
| 2024-04-24 | 44.03 | $42.30 | 25627 |
| 2024-04-23 | 43.63 | $42.23 | 39022 |
| 2024-04-22 | 38.67 | $41.38 | 40300 |
| 2024-04-19 | 35.43 | $40.87 | 52544 |
| 2024-04-18 | 41.24 | $42.30 | 32948 |
| 2024-04-17 | 42.63 | $42.60 | 52616 |
| 2024-04-16 | 45.44 | $43.18 | 100111 |
| 2024-04-15 | 44.85 | $43.08 | 48272 |
| 2024-04-12 | 48.85 | $43.87 | 42800 |
| 2024-04-11 | 55.07 | $44.92 | 52100 |
| 2024-04-10 | 50.95 | $44.19 | 43600 |
| 2024-04-09 | 53.30 | $44.56 | 75706 |
| 2024-04-08 | 53.82 | $44.64 | 41100 |
| 2024-04-05 | 53.07 | $44.50 | 71415 |
| 2024-04-04 | 51.90 | $44.28 | 92548 |
| 2024-04-03 | 57.10 | $45.13 | 57000 |
| 2024-04-02 | 56.81 | $45.07 | 60300 |
| 2024-04-01 | 60.98 | $45.71 | 80800 |
| 2024-03-28 | 58.87 | $45.24 | 130100 |
| 2024-03-27 | 59.20 | $45.29 | 56114 |
| 2024-03-26 | 59.38 | $45.32 | 71900 |
| 2024-03-25 | 58.89 | $45.20 | 57868 |
| 2024-03-22 | 58.65 | $45.14 | 74364 |
| 2024-03-21 | 58.39 | $45.07 | 74628 |
| 2024-03-20 | 56.57 | $44.59 | 55850 |
| 2024-03-19 | 54.97 | $44.18 | 67700 |
| 2024-03-18 | 56.12 | $44.42 | 68600 |
| 2024-03-15 | 54.30 | $43.94 | 58628 |
| 2024-03-14 | 56.48 | $44.41 | 63329 |
| 2024-03-13 | 59.46 | $45.03 | 65323 |
| 2024-03-12 | 63.68 | $45.85 | 78790 |
| 2024-03-11 | 59.85 | $44.69 | 92530 |
| 2024-03-08 | 63.76 | $45.40 | 89268 |
| 2024-03-07 | 69.00 | $46.27 | 135400 |
| 2024-03-06 | 65.98 | $45.28 | 98500 |
| 2024-03-05 | 63.91 | $44.67 | 92935 |
| 2024-03-04 | 69.28 | $45.49 | 130495 |
| 2024-03-01 | 67.94 | $45.06 | 83200 |
| 2024-02-29 | 63.78 | $43.87 | 63965 |
| 2024-02-28 | 61.04 | $43.19 | 62345 |
| 2024-02-27 | 63.32 | $43.53 | 68532 |
| 2024-02-26 | 63.92 | $43.62 | 81500 |
| 2024-02-23 | 63.07 | $43.39 | 93400 |
| 2024-02-22 | 63.87 | $43.52 | 77000 |
| 2024-02-21 | 55.05 | $41.42 | 52966 |
| 2024-02-20 | 58.61 | $41.97 | 149165 |
| 2024-02-16 | 62.75 | $42.56 | 88717 |
| 2024-02-15 | 67.84 | $43.22 | 62047 |
| 2024-02-14 | 67.23 | $43.06 | 53515 |
| 2024-02-13 | 63.65 | $42.19 | 43308 |
| 2024-02-12 | 69.81 | $42.93 | 90200 |
| 2024-02-09 | 70.68 | $43.03 | 57627 |
| 2024-02-08 | 68.58 | $42.47 | 40916 |
| 2024-02-07 | 68.31 | $42.40 | 55230 |
| 2024-02-06 | 64.92 | $41.57 | 45902 |
| 2024-02-05 | 68.09 | $41.95 | 56700 |
| 2024-02-02 | 69.02 | $42.06 | 79500 |
| 2024-02-01 | 63.58 | $40.79 | 19047 |
| 2024-01-31 | 61.83 | $40.44 | 38000 |
| 2024-01-30 | 69.25 | $41.26 | 32000 |
| 2024-01-29 | 71.33 | $41.47 | 37242 |
| 2024-01-26 | 69.51 | $41.03 | 101500 |
| 2024-01-25 | 75.30 | $41.59 | 35614 |
| 2024-01-24 | 73.62 | $41.14 | 54500 |
| 2024-01-23 | 73.04 | $40.99 | 29032 |
| 2024-01-22 | 72.77 | $40.92 | 48934 |
| 2024-01-19 | 72.18 | $40.76 | 144404 |
| 2024-01-18 | 66.17 | $39.39 | 28545 |
| 2024-01-17 | 63.25 | $38.86 | 22400 |
| 2024-01-16 | 65.90 | $39.12 | 57012 |
| 2024-01-12 | 64.54 | $38.87 | 14354 |
| 2024-01-11 | 64.54 | $38.87 | 15700 |
| 2024-01-10 | 63.76 | $38.72 | 12900 |
| 2024-01-09 | 61.79 | $38.35 | 15903 |
| 2024-01-08 | 60.97 | $38.20 | 22534 |
| 2024-01-05 | 54.85 | $37.20 | 5400 |
| 2024-01-04 | 53.89 | $37.06 | 24443 |
| 2024-01-03 | 52.87 | $36.91 | 11000 |
| 2024-01-02 | 57.38 | $37.47 | 17100 |
| 2023-12-29 | 68.71 | $38.61 | 13527 |
| 2023-12-28 | 72.66 | $38.94 | 19017 |
| 2023-12-27 | 72.01 | $38.80 | 17807 |
| 2023-12-26 | 71.65 | $38.72 | 15100 |
| 2023-12-22 | 70.12 | $38.39 | 8635 |
| 2023-12-21 | 69.60 | $38.28 | 12937 |
| 2023-12-20 | 65.98 | $37.57 | 12400 |
| 2023-12-19 | 72.70 | $38.15 | 5400 |
| 2023-12-18 | 71.21 | $37.84 | 10900 |
| 2023-12-15 | 70.16 | $37.63 | 20135 |
| 2023-12-14 | 69.31 | $37.46 | 8000 |
| 2023-12-13 | 68.91 | $37.38 | 11747 |
| 2023-12-12 | 67.13 | $37.03 | 7200 |
| 2023-12-11 | 65.47 | $36.72 | 10610 |
| 2023-12-08 | 62.94 | $36.28 | 9535 |
| 2023-12-07 | 61.80 | $36.09 | 15000 |
| 2023-12-06 | 55.70 | $35.20 | 8000 |
| 2023-12-05 | 58.49 | $35.48 | 6846 |
| 2023-12-04 | 59.81 | $35.61 | 21100 |
| 2023-12-01 | 65.31 | $36.12 | 24414 |
| 2023-11-30 | 64.89 | $36.05 | 38305 |
| 2023-11-29 | 66.98 | $36.24 | 4408 |
| 2023-11-28 | 65.77 | $36.02 | 10410 |
| 2023-11-27 | 65.60 | $35.99 | 11000 |
| 2023-11-24 | 65.70 | $36.00 | 3907 |
| 2023-11-22 | 66.96 | $36.13 | 23119 |
| 2023-11-21 | 65.96 | $35.92 | 5149 |
| 2023-11-20 | 68.59 | $36.20 | 17933 |
| 2023-11-17 | 66.51 | $35.74 | 6438 |
| 2023-11-16 | 65.95 | $35.62 | 4635 |
| 2023-11-15 | 64.54 | $35.32 | 8738 |
| 2023-11-14 | 64.79 | $35.35 | 10100 |
| 2023-11-13 | 59.94 | $34.38 | 9438 |
| 2023-11-10 | 60.43 | $34.44 | 7700 |
| 2023-11-09 | 56.74 | $33.78 | 6510 |
| 2023-11-08 | 57.51 | $33.88 | 10700 |
| 2023-11-07 | 57.45 | $33.87 | 6800 |
| 2023-11-06 | 55.37 | $33.49 | 9100 |
| 2023-11-03 | 55.44 | $33.50 | 17417 |
| 2023-11-02 | 51.84 | $32.86 | 13100 |
| 2023-11-01 | 47.51 | $32.17 | 4600 |
| 2023-10-31 | 42.28 | $31.44 | 7622 |
| 2023-10-30 | 40.59 | $31.22 | 13905 |
| 2023-10-27 | 36.66 | $30.73 | 2700 |
| 2023-10-26 | 34.30 | $30.45 | 18644 |
| 2023-10-25 | 36.86 | $31.00 | 6215 |
| 2023-10-24 | 44.36 | $32.31 | 6400 |
| 2023-10-23 | 41.15 | $31.94 | 10505 |
| 2023-10-20 | 40.71 | $31.89 | 11233 |
| 2023-10-19 | 44.15 | $32.44 | 7400 |
| 2023-10-18 | 46.32 | $32.76 | 5319 |
| 2023-10-17 | 51.00 | $33.39 | 14400 |
| 2023-10-16 | 52.11 | $33.53 | 9700 |
| 2023-10-13 | 49.02 | $33.12 | 13300 |
| 2023-10-12 | 53.94 | $33.73 | 3635 |
| 2023-10-11 | 55.24 | $33.88 | 3700 |
| 2023-10-10 | 53.47 | $33.63 | 30226 |
| 2023-10-09 | 50.81 | $33.27 | 11600 |
| 2023-10-06 | 50.96 | $33.29 | 7301 |
| 2023-10-05 | 45.39 | $32.58 | 7701 |
| 2023-10-04 | 45.05 | $32.54 | 4500 |
| 2023-10-03 | 40.65 | $32.03 | 4700 |
| 2023-10-02 | 44.87 | $32.66 | 17400 |
| 2023-09-29 | 42.63 | $32.41 | 12541 |
| 2023-09-28 | 42.09 | $32.35 | 11314 |
| 2023-09-27 | 37.45 | $31.85 | 14601 |
| 2023-09-26 | 35.59 | $31.66 | 6700 |
| 2023-09-25 | 38.08 | $32.10 | 7524 |
| 2023-09-22 | 37.03 | $31.99 | 10400 |
| 2023-09-21 | 35.62 | $31.84 | 38400 |
| 2023-09-20 | 40.00 | $32.61 | 16700 |
| 2023-09-19 | 43.20 | $33.10 | 9631 |
| 2023-09-18 | 44.24 | $33.25 | 5234 |
| 2023-09-15 | 43.81 | $33.20 | 9135 |
| 2023-09-14 | 49.55 | $34.00 | 8820 |
| 2023-09-13 | 47.34 | $33.73 | 6415 |
| 2023-09-12 | 46.18 | $33.59 | 3600 |
| 2023-09-11 | 48.73 | $33.94 | 18200 |
| 2023-09-08 | 46.40 | $33.65 | 6200 |
| 2023-09-07 | 47.53 | $33.81 | 13700 |
| 2023-09-06 | 49.77 | $34.12 | 5013 |
| 2023-09-05 | 51.71 | $34.38 | 11900 |
| 2023-09-01 | 51.57 | $34.36 | 6114 |
| 2023-08-31 | 50.70 | $34.23 | 11600 |
| 2023-08-30 | 49.30 | $34.02 | 16000 |
| 2023-08-29 | 47.48 | $33.75 | 38300 |
| 2023-08-28 | 40.84 | $32.86 | 14444 |
| 2023-08-25 | 39.11 | $32.65 | 41744 |
| 2023-08-24 | 37.63 | $32.47 | 5312 |
| 2023-08-23 | 40.55 | $33.03 | 6410 |
| 2023-08-22 | 36.72 | $32.57 | 18012 |
| 2023-08-21 | 35.52 | $32.43 | 15000 |
| 2023-08-18 | 33.28 | $32.17 | 14212 |
| 2023-08-17 | 31.10 | $31.92 | 11500 |
| 2023-08-16 | 34.11 | $32.63 | 17737 |
| 2023-08-15 | 35.54 | $32.94 | 16229 |
| 2023-08-14 | 36.66 | $33.18 | 7400 |
| 2023-08-11 | 34.53 | $32.92 | 5942 |
| 2023-08-10 | 35.00 | $33.03 | 12500 |
| 2023-08-09 | 35.17 | $33.07 | 26339 |
| 2023-08-08 | 38.29 | $33.79 | 21800 |
| 2023-08-07 | 40.47 | $34.25 | 32117 |
| 2023-08-04 | 39.48 | $34.11 | 45600 |
| 2023-08-03 | 43.86 | $34.99 | 117933 |
| 2023-08-02 | 46.37 | $35.44 | 84900 |
| 2023-08-01 | 55.45 | $36.80 | 9200 |
| 2023-07-31 | 59.18 | $37.26 | 17122 |
| 2023-07-28 | 55.67 | $36.69 | 55940 |
| 2023-07-27 | 51.81 | $36.13 | 18301 |
| 2023-07-26 | 54.55 | $36.47 | 6017 |
| 2023-07-25 | 58.07 | $36.88 | 6900 |
| 2023-07-24 | 55.83 | $36.54 | 9725 |
| 2023-07-21 | 58.27 | $36.82 | 3749 |
| 2023-07-20 | 59.60 | $36.97 | 7200 |
| 2023-07-19 | 67.81 | $37.81 | 12726 |
| 2023-07-18 | 70.68 | $38.07 | 12700 |
| 2023-07-17 | 70.68 | $38.07 | 14000 |
| 2023-07-14 | 67.69 | $37.44 | 12021 |
| 2023-07-13 | 70.73 | $37.72 | 31200 |
| 2023-07-12 | 67.07 | $36.99 | 13320 |
| 2023-07-11 | 65.55 | $36.72 | 51711 |
| 2023-07-10 | 60.87 | $35.98 | 7812 |
| 2023-07-07 | 55.33 | $35.27 | 9300 |
| 2023-07-06 | 55.33 | $35.27 | 13500 |
| 2023-07-05 | 60.20 | $35.72 | 123693 |
| 2023-07-03 | 62.41 | $35.91 | 3999 |
| 2023-06-30 | 62.27 | $35.89 | 10500 |
| 2023-06-29 | 59.05 | $35.44 | 10200 |
| 2023-06-28 | 57.20 | $35.20 | 9999 |
| 2023-06-27 | 56.26 | $35.08 | 22500 |
| 2023-06-26 | 51.17 | $34.48 | 8100 |
| 2023-06-23 | 54.70 | $34.83 | 11400 |
| 2023-06-22 | 58.06 | $35.14 | 9900 |
| 2023-06-21 | 57.42 | $35.06 | 9600 |
| 2023-06-20 | 63.42 | $35.58 | 16341 |
| 2023-06-16 | 66.46 | $35.82 | 11100 |
| 2023-06-15 | 69.78 | $36.07 | 11700 |
| 2023-06-14 | 67.83 | $35.75 | 4812 |
| 2023-06-13 | 69.97 | $35.91 | 9906 |
| 2023-06-12 | 68.49 | $35.66 | 25821 |
| 2023-06-09 | 65.10 | $35.14 | 12675 |
| 2023-06-08 | 66.40 | $35.24 | 8484 |
| 2023-06-07 | 65.35 | $35.08 | 35400 |
| 2023-06-06 | 68.55 | $35.33 | 27012 |
| 2023-06-05 | 66.75 | $35.04 | 18288 |
| 2023-06-02 | 67.01 | $35.06 | 26778 |
| 2023-06-01 | 65.85 | $34.87 | 34842 |
| 2023-05-31 | 64.99 | $34.73 | 34500 |
| 2023-05-30 | 64.25 | $34.61 | 11187 |
| 2023-05-26 | 62.38 | $34.31 | 42117 |
| 2023-05-25 | 58.75 | $33.78 | 6000 |
| 2023-05-24 | 55.53 | $33.36 | 7005 |
| 2023-05-23 | 56.73 | $33.48 | 5700 |
| 2023-05-22 | 61.71 | $33.95 | 11100 |
| 2023-05-19 | 59.18 | $33.60 | 17712 |
| 2023-05-18 | 60.15 | $33.69 | 36000 |
| 2023-05-17 | 53.63 | $32.88 | 9900 |
| 2023-05-16 | 51.20 | $32.62 | 4200 |
| 2023-05-15 | 51.01 | $32.60 | 6600 |
| 2023-05-12 | 48.17 | $32.30 | 8208 |
| 2023-05-11 | 49.07 | $32.40 | 18648 |
| 2023-05-10 | 48.43 | $32.33 | 22527 |
| 2023-05-09 | 45.63 | $32.03 | 17100 |
| 2023-05-08 | 45.87 | $32.06 | 17100 |
| 2023-05-05 | 42.88 | $31.74 | 7623 |
| 2023-05-04 | 40.12 | $31.46 | 10800 |
| 2023-05-03 | 41.98 | $31.73 | 6600 |
| 2023-05-02 | 42.95 | $31.87 | 9900 |
| 2023-05-01 | 47.12 | $32.43 | 29220 |
| 2023-04-28 | 45.60 | $32.26 | 15300 |
| 2023-04-27 | 45.51 | $32.25 | 7200 |
| 2023-04-26 | 42.61 | $31.92 | 15000 |
| 2023-04-25 | 44.38 | $32.18 | 13902 |
| 2023-04-24 | 51.21 | $33.06 | 9375 |
| 2023-04-21 | 54.95 | $33.47 | 13200 |
| 2023-04-20 | 54.25 | $33.38 | 13833 |
| 2023-04-19 | 55.61 | $33.53 | 12951 |
| 2023-04-18 | 57.82 | $33.77 | 5814 |
| 2023-04-17 | 57.55 | $33.73 | 13020 |
| 2023-04-14 | 58.34 | $33.82 | 11172 |
| 2023-04-13 | 59.72 | $33.98 | 12690 |
| 2023-04-12 | 56.21 | $33.41 | 24000 |
| 2023-04-11 | 59.04 | $33.74 | 7563 |
| 2023-04-10 | 60.00 | $33.85 | 15069 |
| 2023-04-06 | 57.94 | $33.50 | 12009 |
| 2023-04-05 | 56.73 | $33.30 | 7569 |
| 2023-04-04 | 60.01 | $33.70 | 11400 |
| 2023-04-03 | 61.70 | $33.90 | 6900 |
| 2023-03-31 | 61.29 | $33.82 | 20700 |
| 2023-03-30 | 57.87 | $33.19 | 34212 |
| 2023-03-29 | 56.78 | $33.00 | 41451 |
| 2023-03-28 | 52.32 | $32.28 | 8184 |
| 2023-03-27 | 54.01 | $32.51 | 15900 |
| 2023-03-24 | 51.96 | $32.19 | 10581 |
| 2023-03-23 | 51.45 | $32.11 | 9981 |
| 2023-03-22 | 49.05 | $31.74 | 13578 |
| 2023-03-21 | 52.80 | $32.30 | 12900 |
| 2023-03-20 | 48.89 | $31.71 | 9606 |
| 2023-03-17 | 48.55 | $31.66 | 13500 |
| 2023-03-16 | 50.08 | $31.90 | 13272 |
| 2023-03-15 | 44.46 | $31.09 | 26517 |
| 2023-03-14 | 46.55 | $31.43 | 7263 |
| 2023-03-13 | 40.11 | $30.61 | 10044 |
| 2023-03-10 | 40.16 | $30.62 | 11130 |
| 2023-03-09 | 44.35 | $31.33 | 5700 |
| 2023-03-08 | 49.22 | $32.04 | 4563 |
| 2023-03-07 | 49.22 | $32.04 | 10200 |
| 2023-03-06 | 51.67 | $32.38 | 4500 |
| 2023-03-03 | 52.04 | $32.43 | 16920 |
| 2023-03-02 | 48.69 | $31.94 | 9000 |
| 2023-03-01 | 46.96 | $31.70 | 8700 |
| 2023-02-28 | 49.39 | $32.07 | 7200 |
| 2023-02-27 | 49.26 | $32.05 | 15600 |
| 2023-02-24 | 49.95 | $32.16 | 9300 |
| 2023-02-23 | 53.27 | $32.67 | 72900 |
| 2023-02-22 | 53.21 | $32.66 | 9081 |
| 2023-02-21 | 53.33 | $32.68 | 9615 |
| 2023-02-17 | 57.10 | $33.27 | 8451 |
| 2023-02-16 | 59.26 | $33.59 | 13563 |
| 2023-02-15 | 64.15 | $34.27 | 25800 |
| 2023-02-14 | 57.48 | $32.91 | 16827 |
| 2023-02-13 | 55.64 | $32.59 | 9375 |
| 2023-02-10 | 53.98 | $32.31 | 51900 |
| 2023-02-09 | 55.38 | $32.51 | 27600 |
| 2023-02-08 | 56.08 | $32.61 | 10215 |
| 2023-02-07 | 60.47 | $33.22 | 11436 |
| 2023-02-06 | 57.46 | $32.64 | 8700 |
| 2023-02-03 | 61.77 | $33.20 | 9900 |
| 2023-02-02 | 65.79 | $33.68 | 47532 |
| 2023-02-01 | 61.53 | $32.82 | 22329 |
| 2023-01-31 | 59.05 | $32.38 | 8832 |
| 2023-01-30 | 56.31 | $31.93 | 20400 |
| 2023-01-27 | 61.52 | $32.53 | 11118 |
| 2023-01-26 | 60.30 | $32.32 | 21636 |
| 2023-01-25 | 56.63 | $31.73 | 14400 |
| 2023-01-24 | 56.43 | $31.70 | 10200 |
| 2023-01-23 | 57.08 | $31.78 | 8115 |
| 2023-01-20 | 53.73 | $31.25 | 10038 |
| 2023-01-19 | 49.80 | $30.69 | 7500 |
| 2023-01-18 | 53.01 | $31.11 | 4500 |
| 2023-01-17 | 55.18 | $31.38 | 11502 |
| 2023-01-13 | 53.16 | $31.08 | 6300 |
| 2023-01-12 | 52.20 | $30.94 | 9900 |
| 2023-01-11 | 50.55 | $30.70 | 16800 |
| 2023-01-10 | 46.46 | $30.14 | 6600 |
| 2023-01-09 | 45.78 | $30.05 | 21300 |
| 2023-01-06 | 42.84 | $29.67 | 11700 |
| 2023-01-05 | 42.69 | $29.65 | 15600 |
| 2023-01-04 | 46.26 | $30.25 | 36000 |
| 2023-01-03 | 45.69 | $30.17 | 12327 |
| 2022-12-30 | 46.64 | $30.33 | 33000 |
| 2022-12-29 | 47.04 | $30.40 | 27114 |
| 2022-12-28 | 41.20 | $29.56 | 24600 |
| 2022-12-27 | 42.91 | $29.88 | 23700 |
| 2022-12-23 | 44.28 | $30.13 | 10035 |
| 2022-12-22 | 44.21 | $30.12 | 32400 |
| 2022-12-21 | 46.63 | $30.57 | 54630 |
| 2022-12-20 | 44.85 | $30.29 | 64269 |
| 2022-12-19 | 43.64 | $30.10 | 26784 |
| 2022-12-16 | 46.55 | $30.67 | 24300 |
| 2022-12-15 | 47.45 | $30.84 | 17700 |
| 2022-12-14 | 52.56 | $31.74 | 13809 |
| 2022-12-13 | 53.28 | $31.86 | 13200 |
| 2022-12-12 | 51.15 | $31.46 | 5700 |
| 2022-12-09 | 47.50 | $30.82 | 11700 |
| 2022-12-08 | 48.35 | $30.98 | 15912 |
| 2022-12-07 | 46.04 | $30.58 | 18600 |
| 2022-12-06 | 46.38 | $30.65 | 32139 |
| 2022-12-05 | 49.84 | $31.33 | 10236 |
| 2022-12-02 | 55.63 | $32.33 | 8100 |
| 2022-12-01 | 56.94 | $32.54 | 17700 |
| 2022-11-30 | 54.30 | $32.00 | 25329 |
| 2022-11-29 | 47.80 | $30.85 | 15390 |
| 2022-11-28 | 48.66 | $31.00 | 13023 |
| 2022-11-25 | 51.53 | $31.49 | 6300 |
| 2022-11-23 | 52.00 | $31.57 | 19800 |
| 2022-11-22 | 49.57 | $31.13 | 39600 |
| 2022-11-21 | 48.39 | $30.92 | 12306 |
| 2022-11-18 | 50.87 | $31.38 | 34248 |
| 2022-11-17 | 51.04 | $31.41 | 18405 |
| 2022-11-16 | 53.36 | $31.84 | 5499 |
| 2022-11-15 | 56.54 | $32.40 | 11700 |
| 2022-11-14 | 54.37 | $31.93 | 13023 |
| 2022-11-11 | 55.66 | $32.16 | 17766 |
| 2022-11-10 | 52.49 | $31.48 | 37284 |
| 2022-11-09 | 41.08 | $29.54 | 14823 |
| 2022-11-08 | 45.76 | $30.41 | 6954 |
| 2022-11-07 | 46.69 | $30.57 | 7800 |
| 2022-11-04 | 44.41 | $30.23 | 9300 |
| 2022-11-03 | 44.46 | $30.24 | 10335 |
| 2022-11-02 | 47.60 | $30.82 | 6402 |
| 2022-11-01 | 53.83 | $31.82 | 10230 |
| 2022-10-31 | 53.89 | $31.83 | 7200 |
| 2022-10-28 | 55.00 | $32.00 | 7236 |
| 2022-10-27 | 51.68 | $31.40 | 10200 |
| 2022-10-26 | 51.22 | $31.32 | 10200 |
| 2022-10-25 | 51.98 | $31.45 | 25800 |
| 2022-10-24 | 46.93 | $30.57 | 27126 |
| 2022-10-21 | 45.76 | $30.38 | 12429 |
| 2022-10-20 | 46.69 | $30.56 | 26757 |
| 2022-10-19 | 46.23 | $30.48 | 20700 |
| 2022-10-18 | 48.83 | $31.00 | 11400 |
| 2022-10-17 | 46.35 | $30.55 | 18300 |
| 2022-10-14 | 38.63 | $29.32 | 9447 |
| 2022-10-13 | 41.89 | $30.02 | 45018 |
| 2022-10-12 | 38.29 | $29.51 | 17532 |
| 2022-10-11 | 38.15 | $29.49 | 21000 |
| 2022-10-10 | 39.90 | $29.89 | 16293 |
| 2022-10-07 | 41.87 | $30.32 | 36651 |
| 2022-10-06 | 47.56 | $31.42 | 16500 |
| 2022-10-05 | 47.19 | $31.36 | 14400 |
| 2022-10-04 | 47.07 | $31.34 | 65700 |
| 2022-10-03 | 41.36 | $30.43 | 23100 |
| 2022-09-30 | 35.31 | $29.60 | 11466 |
| 2022-09-29 | 36.29 | $29.83 | 18000 |
| 2022-09-28 | 39.24 | $30.48 | 20205 |
| 2022-09-27 | 33.83 | $29.79 | 9930 |
| 2022-09-26 | 32.59 | $29.64 | 29412 |
| 2022-09-23 | 33.26 | $29.81 | 18396 |
| 2022-09-22 | 35.12 | $30.27 | 13878 |
| 2022-09-21 | 36.99 | $30.71 | 14187 |
| 2022-09-20 | 38.23 | $30.99 | 10500 |
| 2022-09-19 | 40.09 | $31.40 | 9618 |
| 2022-09-16 | 41.02 | $31.60 | 16500 |
| 2022-09-15 | 44.91 | $32.39 | 14400 |
| 2022-09-14 | 45.90 | $32.58 | 5100 |
| 2022-09-13 | 46.31 | $32.66 | 16242 |
| 2022-09-12 | 53.66 | $33.95 | 12651 |
| 2022-09-09 | 52.61 | $33.76 | 7590 |
| 2022-09-08 | 47.01 | $32.83 | 12306 |
| 2022-09-07 | 44.61 | $32.47 | 11172 |
| 2022-09-06 | 40.93 | $31.95 | 15900 |
| 2022-09-02 | 41.48 | $32.06 | 7500 |
| 2022-09-01 | 44.11 | $32.57 | 31800 |
| 2022-08-31 | 46.18 | $32.95 | 6300 |
| 2022-08-30 | 46.73 | $33.05 | 8100 |
| 2022-08-29 | 47.81 | $33.25 | 14700 |
| 2022-08-26 | 49.38 | $33.54 | 7206 |
| 2022-08-25 | 54.22 | $34.37 | 10200 |
| 2022-08-24 | 51.90 | $33.94 | 10275 |
| 2022-08-23 | 51.24 | $33.82 | 47202 |
| 2022-08-22 | 51.63 | $33.89 | 11709 |
| 2022-08-19 | 55.47 | $34.56 | 12600 |
| 2022-08-18 | 61.79 | $35.53 | 33678 |
| 2022-08-17 | 61.36 | $35.43 | 25860 |
| 2022-08-16 | 65.80 | $36.06 | 13218 |
| 2022-08-15 | 64.92 | $35.83 | 20400 |
| 2022-08-12 | 63.92 | $35.57 | 17835 |
| 2022-08-11 | 62.31 | $35.16 | 8028 |
| 2022-08-10 | 63.42 | $35.33 | 21645 |
| 2022-08-09 | 59.95 | $34.46 | 9900 |
| 2022-08-08 | 61.94 | $34.77 | 11754 |
| 2022-08-05 | 61.31 | $34.61 | 9000 |
| 2022-08-04 | 60.01 | $34.28 | 10020 |
| 2022-08-03 | 60.84 | $34.42 | 15300 |
| 2022-08-02 | 58.03 | $33.70 | 11700 |
| 2022-08-01 | 57.05 | $33.46 | 13038 |
| 2022-07-29 | 57.21 | $33.49 | 14151 |
| 2022-07-28 | 55.74 | $33.11 | 17478 |
| 2022-07-27 | 53.87 | $32.64 | 14475 |
| 2022-07-26 | 49.85 | $31.70 | 28800 |
| 2022-07-25 | 51.81 | $32.13 | 32400 |
| 2022-07-22 | 52.54 | $32.29 | 14100 |
| 2022-07-21 | 56.01 | $33.03 | 13893 |
| 2022-07-20 | 54.47 | $32.63 | 30000 |
| 2022-07-19 | 50.86 | $31.75 | 16215 |
| 2022-07-18 | 47.20 | $30.94 | 12021 |
| 2022-07-15 | 48.00 | $31.13 | 9600 |
| 2022-07-14 | 44.69 | $30.42 | 15735 |
| 2022-07-13 | 45.78 | $30.70 | 6900 |
| 2022-07-12 | 46.59 | $30.91 | 12600 |
| 2022-07-11 | 49.40 | $31.62 | 49500 |
| 2022-07-08 | 51.92 | $32.22 | 7860 |
| 2022-07-07 | 52.05 | $32.25 | 22200 |
| 2022-07-06 | 50.25 | $31.78 | 12387 |
| 2022-07-05 | 50.25 | $31.78 | 11769 |
| 2022-07-01 | 46.81 | $30.88 | 12726 |
| 2022-06-30 | 44.41 | $30.29 | 33300 |
| 2022-06-29 | 45.74 | $30.69 | 41700 |
| 2022-06-28 | 46.33 | $30.87 | 55224 |
| 2022-06-27 | 49.62 | $31.84 | 29742 |
| 2022-06-24 | 51.59 | $32.39 | 18744 |
| 2022-06-23 | 48.21 | $31.44 | 43233 |
| 2022-06-22 | 44.95 | $30.59 | 15000 |
| 2022-06-21 | 44.32 | $30.43 | 64800 |
| 2022-06-17 | 41.63 | $29.75 | 15441 |
| 2022-06-16 | 38.44 | $28.98 | 20700 |
| 2022-06-15 | 42.52 | $30.40 | 18600 |
| 2022-06-14 | 37.41 | $29.25 | 24900 |
| 2022-06-13 | 36.62 | $29.08 | 48078 |
| 2022-06-10 | 41.35 | $30.70 | 55800 |
| 2022-06-09 | 44.96 | $31.76 | 37314 |
| 2022-06-08 | 48.94 | $32.80 | 10599 |
| 2022-06-07 | 50.57 | $33.20 | 17214 |
| 2022-06-06 | 49.57 | $32.95 | 35541 |
| 2022-06-03 | 50.19 | $33.11 | 15939 |
| 2022-06-02 | 52.77 | $33.77 | 41700 |
| 2022-06-01 | 47.31 | $32.37 | 34800 |
| 2022-05-31 | 47.95 | $32.54 | 19866 |
| 2022-05-27 | 49.91 | $33.06 | 20736 |
| 2022-05-26 | 46.43 | $32.19 | 41400 |
| 2022-05-25 | 43.75 | $31.56 | 16800 |
| 2022-05-24 | 40.84 | $30.91 | 12606 |
| 2022-05-23 | 43.71 | $31.78 | 80124 |
| 2022-05-20 | 43.45 | $31.72 | 25806 |
| 2022-05-19 | 43.41 | $31.71 | 43200 |
| 2022-05-18 | 40.12 | $30.92 | 23223 |
| 2022-05-17 | 43.17 | $31.93 | 58278 |
| 2022-05-16 | 40.40 | $31.28 | 54300 |
| 2022-05-13 | 41.58 | $31.68 | 27300 |
| 2022-05-12 | 35.11 | $30.25 | 56400 |
| 2022-05-11 | 32.42 | $29.71 | 79281 |
| 2022-05-10 | 34.16 | $30.41 | 57600 |
| 2022-05-09 | 33.48 | $30.27 | 39000 |
| 2022-05-06 | 37.21 | $31.70 | 75975 |
| 2022-05-05 | 39.86 | $32.60 | 37872 |
| 2022-05-04 | 45.51 | $34.25 | 48600 |
| 2022-05-03 | 41.60 | $33.43 | 167760 |
| 2022-05-02 | 41.67 | $33.45 | 40200 |
| 2022-04-29 | 39.17 | $32.93 | 23700 |
| 2022-04-28 | 42.71 | $33.99 | 18966 |
| 2022-04-27 | 38.31 | $33.11 | 21900 |
| 2022-04-26 | 38.79 | $33.26 | 18666 |
| 2022-04-25 | 42.19 | $34.27 | 17700 |
| 2022-04-22 | 39.71 | $33.77 | 82947 |
| 2022-04-21 | 42.04 | $34.45 | 20700 |
| 2022-04-20 | 45.77 | $35.44 | 18600 |
| 2022-04-19 | 47.34 | $35.83 | 12600 |
| 2022-04-18 | 43.57 | $35.03 | 15600 |
| 2022-04-14 | 44.83 | $35.36 | 25527 |
| 2022-04-13 | 47.43 | $36.02 | 32400 |
| 2022-04-12 | 44.80 | $35.45 | 25026 |
| 2022-04-11 | 44.91 | $35.48 | 28860 |
| 2022-04-08 | 46.05 | $35.79 | 25500 |
| 2022-04-07 | 48.29 | $36.39 | 13200 |
| 2022-04-06 | 48.25 | $36.38 | 26700 |
| 2022-04-05 | 51.05 | $37.13 | 44547 |
| 2022-04-04 | 53.99 | $37.87 | 39114 |
| 2022-04-01 | 52.23 | $37.37 | 167100 |
| 2022-03-31 | 51.59 | $37.19 | 12000 |
| 2022-03-30 | 52.59 | $37.46 | 31500 |
| 2022-03-29 | 55.18 | $38.15 | 25200 |
| 2022-03-28 | 52.27 | $37.25 | 18900 |
| 2022-03-25 | 50.64 | $36.77 | 15330 |
| 2022-03-24 | 52.01 | $37.16 | 16800 |
| 2022-03-23 | 50.61 | $36.73 | 101700 |
| 2022-03-22 | 51.91 | $37.12 | 23700 |
| 2022-03-21 | 49.71 | $36.42 | 23493 |
| 2022-03-18 | 51.11 | $36.86 | 106203 |
| 2022-03-17 | 48.57 | $36.05 | 14712 |
| 2022-03-16 | 46.01 | $35.27 | 30393 |
| 2022-03-15 | 41.55 | $34.01 | 32700 |
| 2022-03-14 | 39.00 | $33.34 | 42300 |
| 2022-03-11 | 41.08 | $34.16 | 22200 |
| 2022-03-10 | 43.56 | $35.08 | 19014 |
| 2022-03-09 | 44.76 | $35.51 | 22926 |
| 2022-03-08 | 39.22 | $34.01 | 35700 |
| 2022-03-07 | 39.72 | $34.21 | 61626 |
| 2022-03-04 | 42.23 | $35.18 | 40800 |
| 2022-03-03 | 44.14 | $35.88 | 112200 |
| 2022-03-02 | 46.12 | $36.58 | 66060 |
| 2022-03-01 | 45.11 | $36.28 | 60666 |
| 2022-02-28 | 47.38 | $37.09 | 32700 |
| 2022-02-25 | 46.27 | $36.74 | 58809 |
| 2022-02-24 | 43.90 | $36.00 | 69000 |
| 2022-02-23 | 37.03 | $34.07 | 47400 |
| 2022-02-22 | 38.76 | $34.81 | 60300 |
| 2022-02-18 | 40.06 | $35.35 | 100200 |
| 2022-02-17 | 43.63 | $36.74 | 31803 |
| 2022-02-16 | 48.08 | $38.26 | 35151 |
| 2022-02-15 | 49.34 | $38.66 | 37590 |
| 2022-02-14 | 45.87 | $37.63 | 42300 |
| 2022-02-11 | 46.28 | $37.77 | 60000 |
| 2022-02-10 | 48.94 | $38.67 | 83700 |
| 2022-02-09 | 49.18 | $38.75 | 84300 |
| 2022-02-08 | 44.31 | $37.24 | 54336 |
| 2022-02-07 | 41.55 | $36.46 | 60900 |
| 2022-02-04 | 42.01 | $36.64 | 55800 |
| 2022-02-03 | 35.39 | $34.87 | 56493 |
| 2022-02-02 | 39.32 | $36.50 | 65178 |
| 2022-02-01 | 41.43 | $37.29 | 60138 |
| 2022-01-31 | 39.59 | $36.82 | 209505 |
| 2022-01-28 | 31.72 | $35.00 | 80484 |
| 2022-01-27 | 25.60 | $33.79 | 91299 |
| 2022-01-26 | 26.55 | $34.30 | 37200 |
| 2022-01-25 | 27.13 | $34.61 | 59100 |
| 2022-01-24 | 29.31 | $35.71 | 175755 |
| 2022-01-21 | 26.57 | $35.17 | 132387 |
| 2022-01-20 | 28.85 | $36.33 | 53541 |
| 2022-01-19 | 29.05 | $36.43 | 47829 |
| 2022-01-18 | 29.19 | $36.50 | 64215 |
| 2022-01-14 | 31.22 | $37.51 | 76500 |
| 2022-01-13 | 31.44 | $37.62 | 87738 |
| 2022-01-12 | 34.77 | $39.15 | 33966 |
| 2022-01-11 | 35.39 | $39.42 | 38100 |
| 2022-01-10 | 31.29 | $38.48 | 73509 |
| 2022-01-07 | 30.27 | $38.25 | 132003 |
| 2022-01-06 | 31.35 | $38.81 | 88200 |
| 2022-01-05 | 31.01 | $38.73 | 138630 |
| 2022-01-04 | 35.30 | $40.82 | 164775 |
| 2022-01-03 | 38.36 | $42.09 | 153300 |
| 2021-12-31 | 39.54 | $42.55 | 47127 |
| 2021-12-30 | 40.41 | $42.89 | 35400 |
| 2021-12-29 | 38.52 | $42.39 | 52206 |
| 2021-12-28 | 39.20 | $42.68 | 45300 |
| 2021-12-27 | 40.85 | $43.37 | 55800 |
| 2021-12-23 | 39.81 | $43.07 | 31821 |
| 2021-12-22 | 38.36 | $42.65 | 44433 |
| 2021-12-21 | 37.82 | $42.49 | 36000 |
| 2021-12-20 | 33.18 | $41.16 | 78000 |
| 2021-12-17 | 40.30 | $44.48 | 43938 |
| 2021-12-16 | 37.26 | $43.69 | 44136 |
| 2021-12-15 | 40.62 | $45.04 | 49800 |
| 2021-12-14 | 38.35 | $44.46 | 49200 |
| 2021-12-13 | 40.75 | $45.40 | 36300 |
| 2021-12-10 | 42.58 | $46.08 | 36687 |
| 2021-12-09 | 43.10 | $46.27 | 23700 |
| 2021-12-08 | 48.22 | $48.03 | 16200 |
| 2021-12-07 | 44.29 | $46.93 | 84900 |
| 2021-12-06 | 35.49 | $44.85 | 117300 |
| 2021-12-03 | 34.26 | $44.59 | 65700 |
| 2021-12-02 | 37.56 | $45.85 | 49200 |
| 2021-12-01 | 32.98 | $44.91 | 40800 |
| 2021-11-30 | 38.46 | $46.83 | 30900 |
| 2021-11-29 | 42.78 | $48.06 | 55857 |
| 2021-11-26 | 38.74 | $47.30 | 17400 |
| 2021-11-24 | 40.75 | $47.86 | 31851 |
| 2021-11-23 | 35.52 | $46.94 | 39693 |
| 2021-11-22 | 38.58 | $47.81 | 42300 |
| 2021-11-19 | 45.72 | $49.47 | 22878 |
| 2021-11-18 | 44.90 | $49.33 | 28800 |
| 2021-11-17 | 48.04 | $49.97 | 21900 |
| 2021-11-16 | 51.12 | $50.55 | 22818 |
| 2021-11-15 | 50.29 | $50.39 | 18036 |
| 2021-11-12 | 53.54 | $50.99 | 41100 |
| 2021-11-11 | 51.56 | $50.59 | 54900 |
| 2021-11-10 | 49.88 | $50.26 | 46500 |
| 2021-11-09 | 58.94 | $51.80 | 66717 |
| 2021-11-08 | 51.94 | $50.50 | 43500 |
| 2021-11-05 | 50.96 | $50.34 | 68100 |
| 2021-11-04 | 53.96 | $50.80 | 65730 |
| 2021-11-03 | 52.16 | $50.49 | 42300 |
| 2021-11-02 | 54.17 | $50.80 | 17796 |
| 2021-11-01 | 56.79 | $51.19 | 24144 |
| 2021-10-29 | 55.48 | $50.94 | 37926 |
| 2021-10-28 | 53.94 | $50.65 | 28548 |
| 2021-10-27 | 50.03 | $49.96 | 20100 |
| 2021-10-26 | 52.22 | $50.32 | 37215 |
| 2021-10-25 | 54.30 | $50.65 | 21300 |
| 2021-10-22 | 53.34 | $50.47 | 46260 |
| 2021-10-21 | 55.18 | $50.77 | 31800 |
| 2021-10-20 | 52.97 | $50.34 | 15000 |
| 2021-10-19 | 52.35 | $50.22 | 22500 |
| 2021-10-18 | 50.70 | $49.90 | 32499 |
| 2021-10-15 | 49.23 | $49.62 | 24012 |
| 2021-10-14 | 48.87 | $49.55 | 17100 |
| 2021-10-13 | 46.22 | $49.04 | 38796 |
| 2021-10-12 | 40.04 | $47.97 | 24690 |
| 2021-10-11 | 37.16 | $47.52 | 45747 |
| 2021-10-08 | 38.69 | $47.91 | 73500 |
| 2021-10-07 | 41.22 | $48.52 | 25800 |
| 2021-10-06 | 38.26 | $48.05 | 26418 |
| 2021-10-05 | 36.19 | $47.73 | 30900 |
| 2021-10-04 | 30.66 | $46.93 | 52500 |
| 2021-10-01 | 35.95 | $48.36 | 30903 |
| 2021-09-30 | 32.55 | $47.92 | 35424 |
| 2021-09-29 | 33.24 | $48.10 | 25200 |
| 2021-09-28 | 33.72 | $48.23 | 44100 |
| 2021-09-27 | 39.09 | $49.51 | 44931 |
| 2021-09-24 | 41.86 | $50.07 | 30714 |
| 2021-09-23 | 42.37 | $50.17 | 216600 |
| 2021-09-22 | 37.61 | $49.51 | 31800 |
| 2021-09-21 | 35.30 | $49.21 | 19257 |
| 2021-09-20 | 34.38 | $49.09 | 82500 |
| 2021-09-17 | 41.49 | $50.61 | 34200 |
| 2021-09-16 | 44.30 | $51.10 | 36402 |
| 2021-09-15 | 42.33 | $50.84 | 66660 |
| 2021-09-14 | 40.81 | $50.64 | 25851 |
| 2021-09-13 | 40.91 | $50.66 | 48609 |
| 2021-09-10 | 44.54 | $51.34 | 22200 |
| 2021-09-09 | 43.06 | $51.13 | 18396 |
| 2021-09-08 | 43.74 | $51.26 | 65400 |
| 2021-09-07 | 48.68 | $52.13 | 58500 |
| 2021-09-03 | 51.61 | $52.59 | 78621 |
| 2021-09-02 | 48.68 | $52.13 | 68544 |
| 2021-09-01 | 45.62 | $51.68 | 31236 |
| 2021-08-31 | 43.11 | $51.33 | 31500 |
| 2021-08-30 | 43.27 | $51.36 | 59793 |
| 2021-08-27 | 44.77 | $51.64 | 42675 |
| 2021-08-26 | 38.65 | $50.79 | 36300 |
| 2021-08-25 | 41.09 | $51.27 | 112308 |
| 2021-08-24 | 41.93 | $51.43 | 61047 |
| 2021-08-23 | 39.13 | $51.05 | 20748 |
| 2021-08-20 | 32.72 | $50.26 | 32751 |
| 2021-08-19 | 27.68 | $49.71 | 56400 |
| 2021-08-18 | 28.53 | $49.94 | 21900 |
| 2021-08-17 | 30.54 | $50.46 | 28941 |
| 2021-08-16 | 32.33 | $50.89 | 59400 |
| 2021-08-13 | 35.30 | $51.54 | 46626 |
| 2021-08-12 | 37.47 | $51.97 | 44199 |
| 2021-08-11 | 36.61 | $51.87 | 47769 |
| 2021-08-10 | 38.62 | $52.27 | 31011 |
| 2021-08-09 | 41.56 | $52.81 | 16800 |
| 2021-08-06 | 41.84 | $52.86 | 37623 |
| 2021-08-05 | 43.39 | $53.14 | 50400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.41
2026-08-03
Close Price
$89.51
Vol: 238134
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -54.41 | $89.51 | 238134 |
| 2026-07-31 | -69.75 | $86.71 | 434118 |
| 2026-07-30 | -73.65 | $86.20 | 379400 |
| 2026-07-29 | -99.18 | $81.36 | 411711 |
| 2026-07-28 | -90.64 | $84.17 | 237448 |
| 2026-07-27 | -88.32 | $87.46 | 132157 |
| 2026-07-24 | -81.93 | $88.68 | 286200 |
| 2026-07-23 | -67.19 | $91.75 | 260700 |
| 2026-07-22 | -59.29 | $93.32 | 173000 |
| 2026-07-21 | -59.13 | $93.35 | 233500 |
| 2026-07-20 | -84.47 | $88.97 | 658800 |
| 2026-07-17 | -86.55 | $88.47 | 240235 |
| 2026-07-16 | -97.07 | $89.74 | 176119 |
| 2026-07-15 | -87.47 | $94.31 | 85900 |
| 2026-07-14 | -78.34 | $96.37 | 69577 |
| 2026-07-13 | -89.47 | $94.53 | 179600 |
| 2026-07-10 | -58.47 | $98.96 | 140695 |
| 2026-07-09 | -55.87 | $98.75 | 202700 |
| 2026-07-08 | -68.73 | $95.56 | 217002 |
| 2026-07-07 | -73.43 | $94.62 | 206667 |
| 2026-07-06 | -55.84 | $98.14 | 136600 |
| 2026-07-02 | -70.18 | $95.27 | 230791 |
| 2026-07-01 | -45.85 | $100.14 | 140492 |
| 2026-06-30 | -26.07 | $104.10 | 129600 |
| 2026-06-29 | -40.01 | $101.31 | 736448 |
| 2026-06-26 | -52.35 | $98.84 | 174700 |
| 2026-06-25 | -31.87 | $102.94 | 143068 |
| 2026-06-24 | -47.30 | $99.85 | 129600 |
| 2026-06-23 | -44.06 | $100.50 | 186150 |
| 2026-06-22 | -6.04 | $108.11 | 166792 |
| 2026-06-18 | -2.17 | $106.40 | 322561 |
| 2026-06-17 | -20.59 | $100.80 | 198300 |
| 2026-06-16 | -21.43 | $99.96 | 261000 |
| 2026-06-15 | -0.98 | $102.97 | 189649 |
| 2026-06-12 | -29.56 | $97.26 | 140700 |
| 2026-06-11 | -31.54 | $96.88 | 223614 |
| 2026-06-10 | -63.45 | $90.76 | 198400 |
| 2026-06-09 | -46.61 | $93.99 | 284464 |
| 2026-06-08 | -40.62 | $95.14 | 236176 |
| 2026-06-05 | -62.77 | $90.89 | 324600 |
| 2026-06-04 | -12.51 | $100.53 | 195439 |
| 2026-06-03 | -1.82 | $102.58 | 392364 |
| 2026-06-02 | -1.38 | $102.18 | 172734 |
| 2026-06-01 | -2.60 | $101.87 | 233523 |
| 2026-05-29 | -4.53 | $99.70 | 284845 |
| 2026-05-28 | -3.25 | $99.47 | 351726 |
| 2026-05-27 | -6.24 | $97.56 | 196800 |
| 2026-05-26 | -1.20 | $97.69 | 307474 |
| 2026-05-22 | -9.81 | $91.82 | 156862 |
| 2026-05-21 | -13.77 | $91.03 | 166800 |
| 2026-05-20 | -20.64 | $89.08 | 162811 |
| 2026-05-19 | -33.03 | $86.26 | 166600 |
| 2026-05-18 | -30.19 | $86.73 | 215850 |
| 2026-05-15 | -25.31 | $87.71 | 216966 |
| 2026-05-14 | -12.39 | $90.81 | 120100 |
| 2026-05-13 | -8.74 | $91.58 | 117046 |
| 2026-05-12 | -16.35 | $89.53 | 218118 |
| 2026-05-11 | -2.36 | $93.14 | 365852 |
| 2026-05-08 | -0.19 | $90.95 | 289812 |
| 2026-05-07 | -7.37 | $85.51 | 110508 |
| 2026-05-06 | 0.00 | $86.83 | 155011 |
| 2026-05-05 | -1.21 | $83.55 | 258398 |
| 2026-05-04 | -3.73 | $79.90 | 165208 |
| 2026-05-01 | 0.00 | $79.24 | 236400 |
| 2026-04-30 | -0.24 | $77.79 | 69826 |
| 2026-04-29 | -0.47 | $76.25 | 52949 |
| 2026-04-28 | -6.65 | $74.99 | 57000 |
| 2026-04-27 | -0.85 | $76.16 | 90410 |
| 2026-04-24 | -0.30 | $75.33 | 69962 |
| 2026-04-23 | -7.70 | $71.79 | 51499 |
| 2026-04-22 | -0.83 | $73.03 | 95845 |
| 2026-04-21 | -5.94 | $70.65 | 55500 |
| 2026-04-20 | -3.24 | $70.67 | 54804 |
| 2026-04-17 | -2.18 | $70.84 | 62600 |
| 2026-04-16 | -0.48 | $69.76 | 66946 |
| 2026-04-15 | 0.00 | $68.78 | 43600 |
| 2026-04-14 | 0.00 | $68.41 | 64019 |
| 2026-04-13 | -0.64 | $65.98 | 54729 |
| 2026-04-10 | -3.86 | $64.33 | 81124 |
| 2026-04-09 | -3.92 | $63.95 | 44721 |
| 2026-04-08 | -5.01 | $63.85 | 55050 |
| 2026-04-07 | -35.14 | $60.49 | 20600 |
| 2026-04-06 | -37.80 | $60.27 | 23400 |
| 2026-04-02 | -48.07 | $59.42 | 47100 |
| 2026-04-01 | -47.71 | $59.45 | 103614 |
| 2026-03-31 | -64.49 | $58.06 | 36100 |
| 2026-03-30 | -95.53 | $55.49 | 103900 |
| 2026-03-27 | -96.51 | $56.92 | 39100 |
| 2026-03-26 | -99.15 | $57.97 | 32351 |
| 2026-03-25 | -73.33 | $60.62 | 22242 |
| 2026-03-24 | -78.70 | $60.29 | 36400 |
| 2026-03-23 | -62.93 | $61.26 | 31000 |
| 2026-03-20 | -75.61 | $60.48 | 44962 |
| 2026-03-19 | -40.81 | $62.62 | 24700 |
| 2026-03-18 | -41.30 | $62.59 | 31649 |
| 2026-03-17 | -32.68 | $63.12 | 29000 |
| 2026-03-16 | -42.60 | $62.51 | 30400 |
| 2026-03-13 | -70.24 | $60.81 | 58051 |
| 2026-03-12 | -70.57 | $60.79 | 32910 |
| 2026-03-11 | -37.89 | $62.80 | 29100 |
| 2026-03-10 | -48.46 | $62.15 | 23500 |
| 2026-03-09 | -53.17 | $61.86 | 134406 |
| 2026-03-06 | -89.03 | $60.10 | 81521 |
| 2026-03-05 | -57.17 | $61.90 | 58465 |
| 2026-03-04 | -40.89 | $62.82 | 35346 |
| 2026-03-03 | -76.79 | $60.97 | 41319 |
| 2026-03-02 | -39.24 | $63.42 | 32131 |
| 2026-02-27 | -41.64 | $63.77 | 23200 |
| 2026-02-26 | -37.01 | $64.26 | 59810 |
| 2026-02-25 | -26.92 | $65.01 | 32149 |
| 2026-02-24 | -43.34 | $63.79 | 21700 |
| 2026-02-23 | -61.51 | $62.44 | 35400 |
| 2026-02-20 | -43.07 | $63.81 | 46139 |
| 2026-02-19 | -57.60 | $62.73 | 67148 |
| 2026-02-18 | -53.84 | $63.01 | 29043 |
| 2026-02-17 | -65.14 | $62.17 | 60114 |
| 2026-02-13 | -55.99 | $62.85 | 38932 |
| 2026-02-12 | -60.43 | $62.52 | 51327 |
| 2026-02-11 | -52.22 | $63.13 | 82000 |
| 2026-02-10 | -58.01 | $62.70 | 44100 |
| 2026-02-09 | -49.26 | $63.35 | 32819 |
| 2026-02-06 | -58.82 | $62.64 | 61600 |
| 2026-02-05 | -88.96 | $60.40 | 110573 |
| 2026-02-04 | -90.30 | $61.33 | 211613 |
| 2026-02-03 | -48.74 | $64.12 | 106705 |
| 2026-02-02 | -25.13 | $65.52 | 103300 |
| 2026-01-30 | -33.83 | $64.72 | 50705 |
| 2026-01-29 | -9.55 | $66.29 | 119202 |
| 2026-01-28 | -3.13 | $66.60 | 92900 |
| 2026-01-27 | -2.22 | $65.16 | 64000 |
| 2026-01-26 | -13.97 | $64.05 | 50878 |
| 2026-01-23 | -7.79 | $64.38 | 38319 |
| 2026-01-22 | -0.70 | $64.54 | 70800 |
| 2026-01-21 | -4.39 | $63.66 | 40116 |
| 2026-01-20 | -31.78 | $61.48 | 62722 |
| 2026-01-16 | -9.81 | $62.62 | 46100 |
| 2026-01-15 | -12.25 | $62.31 | 42934 |
| 2026-01-14 | -12.78 | $62.09 | 70400 |
| 2026-01-13 | -6.46 | $62.52 | 42605 |
| 2026-01-12 | -4.99 | $62.62 | 77809 |
| 2026-01-09 | -5.58 | $62.58 | 44550 |
| 2026-01-08 | -17.62 | $61.76 | 95800 |
| 2026-01-07 | -3.96 | $62.69 | 40400 |
| 2026-01-06 | 0.00 | $62.81 | 66140 |
| 2026-01-05 | -11.94 | $61.24 | 33323 |
| 2026-01-02 | -5.63 | $61.01 | 30436 |
| 2025-12-31 | -23.15 | $59.47 | 16300 |
| 2025-12-30 | -5.79 | $60.22 | 75400 |
| 2025-12-29 | -4.94 | $60.00 | 66568 |
| 2025-12-26 | -6.67 | $59.93 | 9800 |
| 2025-12-24 | -12.10 | $59.71 | 10600 |
| 2025-12-23 | -17.34 | $59.34 | 73726 |
| 2025-12-22 | -16.94 | $59.36 | 43800 |
| 2025-12-19 | -20.63 | $58.77 | 24439 |
| 2025-12-18 | -38.53 | $57.53 | 27934 |
| 2025-12-17 | -58.44 | $56.15 | 34900 |
| 2025-12-16 | -38.67 | $57.52 | 16400 |
| 2025-12-15 | -36.22 | $57.69 | 29042 |
| 2025-12-12 | -35.64 | $57.73 | 37113 |
| 2025-12-11 | -10.53 | $59.47 | 38200 |
| 2025-12-10 | -4.21 | $60.09 | 35600 |
| 2025-12-09 | -14.04 | $59.39 | 22800 |
| 2025-12-08 | -18.33 | $59.24 | 18800 |
| 2025-12-05 | -20.52 | $59.08 | 21842 |
| 2025-12-04 | -33.24 | $58.15 | 26900 |
| 2025-12-03 | -30.92 | $58.43 | 58214 |
| 2025-12-02 | -34.14 | $58.19 | 34421 |
| 2025-12-01 | -46.13 | $57.79 | 123810 |
| 2025-11-28 | -46.13 | $57.79 | 5240 |
| 2025-11-26 | -55.66 | $56.99 | 21300 |
| 2025-11-25 | -63.58 | $56.38 | 32117 |
| 2025-11-24 | -63.00 | $56.43 | 36900 |
| 2025-11-21 | -84.19 | $54.62 | 78600 |
| 2025-11-20 | -99.48 | $54.18 | 74200 |
| 2025-11-19 | -88.85 | $56.23 | 25634 |
| 2025-11-18 | -88.69 | $56.24 | 77500 |
| 2025-11-17 | -85.36 | $57.38 | 29836 |
| 2025-11-14 | -73.22 | $58.01 | 91700 |
| 2025-11-13 | -64.98 | $58.08 | 48900 |
| 2025-11-12 | -29.79 | $60.10 | 31400 |
| 2025-11-11 | -35.95 | $59.61 | 36400 |
| 2025-11-10 | -19.62 | $60.46 | 39400 |
| 2025-11-07 | -48.55 | $58.47 | 80219 |
| 2025-11-06 | -43.42 | $58.74 | 62013 |
| 2025-11-05 | -19.94 | $60.40 | 41500 |
| 2025-11-04 | -37.06 | $59.19 | 70634 |
| 2025-11-03 | -4.95 | $61.46 | 44491 |
| 2025-10-31 | -16.27 | $60.66 | 23032 |
| 2025-10-30 | -21.50 | $60.29 | 25459 |
| 2025-10-29 | -4.38 | $61.50 | 59785 |
| 2025-10-28 | -5.16 | $60.82 | 70932 |
| 2025-10-27 | -0.13 | $61.17 | 98300 |
| 2025-10-24 | -2.24 | $59.82 | 55309 |
| 2025-10-23 | -0.58 | $58.35 | 18405 |
| 2025-10-22 | -16.30 | $57.42 | 62300 |
| 2025-10-21 | -4.62 | $57.86 | 46300 |
| 2025-10-20 | -2.88 | $57.95 | 96023 |
| 2025-10-17 | -18.48 | $56.87 | 36500 |
| 2025-10-16 | -23.61 | $56.62 | 77657 |
| 2025-10-15 | -26.28 | $56.49 | 38954 |
| 2025-10-14 | -50.51 | $55.31 | 50700 |
| 2025-10-13 | -31.42 | $56.24 | 33600 |
| 2025-10-10 | -62.22 | $54.74 | 69248 |
| 2025-10-09 | -6.56 | $57.44 | 43500 |
| 2025-10-08 | -0.59 | $57.66 | 236208 |
| 2025-10-07 | -23.45 | $56.26 | 67600 |
| 2025-10-06 | -9.86 | $56.99 | 56525 |
| 2025-10-03 | -11.93 | $55.54 | 60351 |
| 2025-10-02 | -1.90 | $55.58 | 36135 |
| 2025-10-01 | -8.21 | $54.74 | 56900 |
| 2025-09-30 | -22.79 | $54.03 | 20000 |
| 2025-09-29 | -22.37 | $53.93 | 34852 |
| 2025-09-26 | -28.47 | $53.60 | 35206 |
| 2025-09-25 | -29.39 | $53.55 | 52622 |
| 2025-09-24 | -22.37 | $53.93 | 38229 |
| 2025-09-23 | -10.17 | $54.59 | 36600 |
| 2025-09-22 | -2.22 | $55.01 | 54519 |
| 2025-09-19 | -5.50 | $54.68 | 41900 |
| 2025-09-18 | -1.21 | $54.91 | 41600 |
| 2025-09-17 | -4.61 | $53.60 | 30726 |
| 2025-09-16 | -1.60 | $53.75 | 28500 |
| 2025-09-15 | -2.76 | $53.42 | 26736 |
| 2025-09-12 | -2.80 | $53.01 | 39823 |
| 2025-09-11 | -2.89 | $52.87 | 70152 |
| 2025-09-10 | -11.22 | $52.32 | 41113 |
| 2025-09-09 | 0.00 | $52.35 | 47700 |
| 2025-09-08 | -1.91 | $51.92 | 26832 |
| 2025-09-05 | -3.89 | $51.56 | 44200 |
| 2025-09-04 | -17.31 | $51.18 | 28500 |
| 2025-09-03 | -34.98 | $50.68 | 33608 |
| 2025-09-02 | -45.23 | $50.39 | 36600 |
| 2025-08-29 | -27.92 | $50.88 | 22012 |
| 2025-08-28 | -3.18 | $51.58 | 77209 |
| 2025-08-27 | -27.11 | $50.83 | 38400 |
| 2025-08-26 | -36.63 | $50.57 | 132100 |
| 2025-08-25 | -42.86 | $50.40 | 43100 |
| 2025-08-22 | -32.97 | $50.67 | 49224 |
| 2025-08-21 | -80.95 | $49.36 | 82000 |
| 2025-08-20 | -70.33 | $49.65 | 59608 |
| 2025-08-19 | -59.49 | $50.16 | 37561 |
| 2025-08-18 | -16.88 | $51.17 | 139939 |
| 2025-08-15 | -18.14 | $51.14 | 31200 |
| 2025-08-14 | -13.50 | $51.25 | 56364 |
| 2025-08-13 | -4.64 | $51.46 | 68026 |
| 2025-08-12 | -22.43 | $50.98 | 90533 |
| 2025-08-11 | -51.33 | $50.22 | 35921 |
| 2025-08-08 | -50.72 | $50.17 | 24511 |
| 2025-08-07 | -48.19 | $50.24 | 37800 |
| 2025-08-06 | -54.35 | $50.07 | 37600 |
| 2025-08-05 | -48.91 | $50.22 | 55800 |
| 2025-08-04 | -32.40 | $50.64 | 32444 |
| 2025-08-01 | -63.58 | $49.58 | 81834 |
| 2025-07-31 | -28.75 | $50.67 | 42551 |
| 2025-07-30 | -10.03 | $51.00 | 43100 |
| 2025-07-29 | -13.44 | $50.88 | 41661 |
| 2025-07-28 | -2.87 | $50.82 | 37342 |
| 2025-07-25 | -3.94 | $50.55 | 41809 |
| 2025-07-24 | -7.87 | $50.45 | 84103 |
| 2025-07-23 | -4.90 | $50.44 | 35100 |
| 2025-07-22 | -18.45 | $49.94 | 35700 |
| 2025-07-21 | -8.42 | $50.17 | 36530 |
| 2025-07-18 | -3.66 | $49.88 | 23934 |
| 2025-07-17 | -1.00 | $49.91 | 38900 |
| 2025-07-16 | -4.98 | $49.75 | 24700 |
| 2025-07-15 | -8.71 | $49.60 | 36266 |
| 2025-07-14 | -7.24 | $49.24 | 46856 |
| 2025-07-11 | -7.80 | $49.22 | 35534 |
| 2025-07-10 | -1.11 | $49.46 | 26900 |
| 2025-07-09 | -5.06 | $49.29 | 25647 |
| 2025-07-08 | -12.57 | $48.97 | 36267 |
| 2025-07-07 | -27.71 | $48.44 | 35711 |
| 2025-07-03 | -6.29 | $49.19 | 22100 |
| 2025-07-02 | -9.23 | $48.92 | 29400 |
| 2025-07-01 | -20.70 | $48.40 | 39700 |
| 2025-06-30 | -1.67 | $49.15 | 74800 |
| 2025-06-27 | -5.71 | $48.85 | 66300 |
| 2025-06-26 | -1.80 | $48.59 | 30664 |
| 2025-06-25 | -2.17 | $48.29 | 58043 |
| 2025-06-24 | -0.54 | $47.93 | 40500 |
| 2025-06-23 | -31.05 | $46.60 | 71736 |
| 2025-06-20 | -38.18 | $46.35 | 34200 |
| 2025-06-18 | -26.21 | $46.77 | 38834 |
| 2025-06-17 | -29.63 | $46.65 | 66412 |
| 2025-06-16 | -17.38 | $47.08 | 54003 |
| 2025-06-13 | -48.15 | $46.00 | 135400 |
| 2025-06-12 | -23.65 | $46.86 | 63713 |
| 2025-06-11 | -18.23 | $47.05 | 38700 |
| 2025-06-10 | -1.22 | $47.41 | 38900 |
| 2025-06-09 | -6.35 | $46.91 | 347338 |
| 2025-06-06 | -7.66 | $46.49 | 33525 |
| 2025-06-05 | -14.60 | $46.16 | 54345 |
| 2025-06-04 | -0.81 | $46.34 | 29200 |
| 2025-06-03 | -3.08 | $45.83 | 30200 |
| 2025-06-02 | -14.95 | $45.29 | 22538 |
| 2025-05-30 | -27.69 | $44.71 | 28202 |
| 2025-05-29 | -14.76 | $45.22 | 43741 |
| 2025-05-28 | -13.07 | $45.14 | 69300 |
| 2025-05-27 | -6.77 | $45.54 | 37532 |
| 2025-05-23 | -23.31 | $44.49 | 75137 |
| 2025-05-22 | -16.69 | $44.91 | 28000 |
| 2025-05-21 | -15.59 | $44.88 | 41500 |
| 2025-05-20 | -5.17 | $45.48 | 39831 |
| 2025-05-19 | -2.39 | $45.65 | 32518 |
| 2025-05-16 | -1.15 | $45.75 | 32000 |
| 2025-05-15 | -6.07 | $45.28 | 25800 |
| 2025-05-14 | -2.09 | $45.66 | 46100 |
| 2025-05-13 | -1.21 | $45.30 | 49100 |
| 2025-05-12 | -1.95 | $44.36 | 39000 |
| 2025-05-09 | -7.22 | $42.48 | 48519 |
| 2025-05-08 | -6.92 | $42.50 | 28948 |
| 2025-05-07 | -4.16 | $42.06 | 57307 |
| 2025-05-06 | -6.22 | $41.88 | 21523 |
| 2025-05-05 | -3.03 | $42.11 | 34618 |
| 2025-05-02 | -2.62 | $41.99 | 17900 |
| 2025-05-01 | -9.20 | $40.91 | 18900 |
| 2025-04-30 | -12.74 | $40.65 | 21500 |
| 2025-04-29 | -10.70 | $40.81 | 49600 |
| 2025-04-28 | -13.63 | $40.58 | 21311 |
| 2025-04-25 | -14.93 | $40.75 | 46600 |
| 2025-04-24 | -29.49 | $40.04 | 64919 |
| 2025-04-23 | -50.90 | $38.72 | 95337 |
| 2025-04-22 | -62.57 | $37.61 | 73305 |
| 2025-04-21 | -70.33 | $36.82 | 64300 |
| 2025-04-17 | -62.87 | $37.58 | 34500 |
| 2025-04-16 | -61.59 | $37.71 | 67418 |
| 2025-04-15 | -51.96 | $38.69 | 33902 |
| 2025-04-14 | -53.14 | $38.57 | 44318 |
| 2025-04-11 | -55.11 | $38.37 | 40913 |
| 2025-04-10 | -62.08 | $37.66 | 66702 |
| 2025-04-09 | -40.28 | $39.88 | 80039 |
| 2025-04-08 | -86.44 | $35.18 | 99018 |
| 2025-04-07 | -80.55 | $35.78 | 127100 |
| 2025-04-04 | -94.27 | $35.92 | 179101 |
| 2025-04-03 | -97.91 | $38.35 | 146650 |
| 2025-04-02 | -59.83 | $41.24 | 68519 |
| 2025-04-01 | -70.87 | $40.90 | 39100 |
| 2025-03-31 | -78.84 | $40.49 | 62500 |
| 2025-03-28 | -97.63 | $40.74 | 61243 |
| 2025-03-27 | -68.65 | $42.17 | 26102 |
| 2025-03-26 | -64.13 | $42.73 | 83046 |
| 2025-03-25 | -44.57 | $43.81 | 100012 |
| 2025-03-24 | -45.29 | $43.77 | 29447 |
| 2025-03-21 | -71.21 | $42.63 | 149814 |
| 2025-03-20 | -74.81 | $42.71 | 35900 |
| 2025-03-19 | -75.13 | $42.71 | 74847 |
| 2025-03-18 | -81.34 | $42.28 | 46610 |
| 2025-03-17 | -71.24 | $43.12 | 59400 |
| 2025-03-14 | -77.43 | $42.61 | 59100 |
| 2025-03-13 | -94.17 | $41.23 | 66233 |
| 2025-03-12 | -80.70 | $42.34 | 63831 |
| 2025-03-11 | -92.48 | $41.37 | 89900 |
| 2025-03-10 | -96.12 | $41.07 | 73220 |
| 2025-03-07 | -82.80 | $43.02 | 60118 |
| 2025-03-06 | -94.67 | $42.77 | 80041 |
| 2025-03-05 | -69.56 | $44.42 | 48400 |
| 2025-03-04 | -82.50 | $43.57 | 64310 |
| 2025-03-03 | -95.20 | $43.63 | 45900 |
| 2025-02-28 | -83.30 | $44.60 | 56424 |
| 2025-02-27 | -100.00 | $44.18 | 48227 |
| 2025-02-26 | -77.69 | $45.89 | 29241 |
| 2025-02-25 | -95.74 | $45.17 | 73400 |
| 2025-02-24 | -94.31 | $46.17 | 55522 |
| 2025-02-21 | -65.18 | $47.09 | 40100 |
| 2025-02-20 | -18.85 | $48.54 | 23400 |
| 2025-02-19 | -23.67 | $48.58 | 43819 |
| 2025-02-18 | -14.50 | $48.89 | 41206 |
| 2025-02-14 | -28.70 | $48.41 | 53333 |
| 2025-02-13 | -39.94 | $48.03 | 41719 |
| 2025-02-12 | -48.82 | $47.73 | 39281 |
| 2025-02-11 | -36.87 | $47.78 | 37645 |
| 2025-02-10 | -31.37 | $47.94 | 38026 |
| 2025-02-07 | -48.37 | $47.16 | 77000 |
| 2025-02-06 | -39.43 | $47.57 | 66431 |
| 2025-02-05 | -41.18 | $47.49 | 52700 |
| 2025-02-04 | -45.10 | $47.31 | 43300 |
| 2025-02-03 | -55.56 | $46.83 | 100700 |
| 2025-01-31 | -45.10 | $47.31 | 74000 |
| 2025-01-30 | -37.25 | $47.67 | 116214 |
| 2025-01-29 | -50.98 | $47.04 | 192100 |
| 2025-01-28 | -47.93 | $47.18 | 95129 |
| 2025-01-27 | -61.44 | $46.56 | 321519 |
| 2025-01-24 | -16.56 | $48.62 | 73030 |
| 2025-01-23 | -8.50 | $48.99 | 135900 |
| 2025-01-22 | -3.05 | $49.24 | 105100 |
| 2025-01-21 | -4.05 | $48.58 | 98132 |
| 2025-01-17 | -8.62 | $47.76 | 55600 |
| 2025-01-16 | -36.92 | $46.84 | 30862 |
| 2025-01-15 | -38.53 | $46.88 | 130000 |
| 2025-01-14 | -78.24 | $45.53 | 139409 |
| 2025-01-13 | -80.12 | $45.47 | 63100 |
| 2025-01-10 | -74.56 | $45.82 | 95523 |
| 2025-01-08 | -56.86 | $46.53 | 63800 |
| 2025-01-07 | -53.46 | $46.75 | 56671 |
| 2025-01-06 | -34.92 | $47.54 | 68000 |
| 2025-01-03 | -60.44 | $46.60 | 34000 |
| 2025-01-02 | -82.64 | $45.59 | 44200 |
| 2024-12-31 | -90.55 | $45.23 | 48412 |
| 2024-12-30 | -83.96 | $45.53 | 54100 |
| 2024-12-27 | -67.91 | $46.26 | 38219 |
| 2024-12-26 | -56.04 | $46.80 | 95488 |
| 2024-12-24 | -58.24 | $46.70 | 31500 |
| 2024-12-23 | -67.69 | $46.27 | 46200 |
| 2024-12-20 | -76.26 | $45.88 | 63546 |
| 2024-12-19 | -100.00 | $45.27 | 167639 |
| 2024-12-18 | -94.34 | $45.85 | 91987 |
| 2024-12-17 | -51.01 | $47.59 | 71800 |
| 2024-12-16 | -37.47 | $47.99 | 42638 |
| 2024-12-13 | -45.21 | $47.65 | 57600 |
| 2024-12-12 | -40.43 | $47.83 | 35700 |
| 2024-12-11 | -16.22 | $48.74 | 57214 |
| 2024-12-10 | -46.28 | $47.61 | 81242 |
| 2024-12-09 | -27.13 | $48.33 | 35015 |
| 2024-12-06 | -10.37 | $48.96 | 47600 |
| 2024-12-05 | -19.95 | $48.60 | 40100 |
| 2024-12-04 | -0.82 | $49.21 | 71029 |
| 2024-12-03 | -9.85 | $48.03 | 29500 |
| 2024-12-02 | -10.28 | $47.97 | 62500 |
| 2024-11-29 | -35.83 | $47.15 | 10443 |
| 2024-11-27 | -46.01 | $46.80 | 48600 |
| 2024-11-26 | -29.14 | $47.35 | 71300 |
| 2024-11-25 | -17.48 | $47.73 | 48300 |
| 2024-11-22 | -28.83 | $47.36 | 32200 |
| 2024-11-21 | -30.37 | $47.31 | 41011 |
| 2024-11-20 | -42.02 | $46.93 | 58985 |
| 2024-11-19 | -42.49 | $46.83 | 36700 |
| 2024-11-18 | -60.98 | $46.19 | 109200 |
| 2024-11-15 | -75.43 | $45.69 | 44700 |
| 2024-11-14 | -41.91 | $46.85 | 40500 |
| 2024-11-13 | -33.53 | $47.14 | 38019 |
| 2024-11-12 | -19.94 | $47.61 | 48900 |
| 2024-11-11 | -14.74 | $47.79 | 34249 |
| 2024-11-08 | -17.05 | $47.71 | 48414 |
| 2024-11-07 | -1.45 | $48.25 | 140400 |
| 2024-11-06 | -15.21 | $47.07 | 223619 |
| 2024-11-05 | -58.17 | $45.94 | 20249 |
| 2024-11-04 | -79.09 | $45.39 | 27743 |
| 2024-11-01 | -84.03 | $45.26 | 16800 |
| 2024-10-31 | -91.64 | $45.06 | 25920 |
| 2024-10-30 | -39.30 | $46.35 | 24171 |
| 2024-10-29 | -1.46 | $47.20 | 35036 |
| 2024-10-28 | -32.43 | $46.25 | 24200 |
| 2024-10-25 | -41.70 | $46.01 | 19607 |
| 2024-10-24 | -60.23 | $45.53 | 23200 |
| 2024-10-23 | -73.36 | $45.19 | 31444 |
| 2024-10-22 | -44.02 | $45.95 | 19467 |
| 2024-10-21 | -25.96 | $46.35 | 43627 |
| 2024-10-18 | -35.09 | $46.09 | 29403 |
| 2024-10-17 | -41.67 | $45.79 | 31702 |
| 2024-10-16 | -41.67 | $45.79 | 35920 |
| 2024-10-15 | -33.25 | $45.78 | 31821 |
| 2024-10-14 | -9.39 | $46.72 | 29745 |
| 2024-10-11 | -3.64 | $46.33 | 33378 |
| 2024-10-10 | -16.06 | $45.92 | 134600 |
| 2024-10-09 | -14.24 | $45.97 | 28300 |
| 2024-10-08 | -12.14 | $45.86 | 19776 |
| 2024-10-07 | -19.09 | $45.48 | 39095 |
| 2024-10-04 | -15.63 | $45.65 | 41638 |
| 2024-10-03 | -25.49 | $45.01 | 47113 |
| 2024-10-02 | -28.32 | $44.85 | 33300 |
| 2024-10-01 | -30.44 | $44.73 | 41947 |
| 2024-09-30 | -16.81 | $45.50 | 72596 |
| 2024-09-27 | -15.04 | $45.60 | 39000 |
| 2024-09-26 | -6.73 | $46.07 | 34400 |
| 2024-09-25 | -7.51 | $44.99 | 40514 |
| 2024-09-24 | -2.41 | $44.85 | 23228 |
| 2024-09-23 | -15.19 | $44.54 | 76104 |
| 2024-09-20 | -25.96 | $44.28 | 67800 |
| 2024-09-19 | -27.89 | $44.42 | 62649 |
| 2024-09-18 | -53.19 | $43.15 | 35852 |
| 2024-09-17 | -47.61 | $43.43 | 28130 |
| 2024-09-16 | -46.22 | $43.50 | 26100 |
| 2024-09-13 | -45.62 | $43.53 | 26700 |
| 2024-09-12 | -45.82 | $43.52 | 36614 |
| 2024-09-11 | -53.98 | $43.11 | 26700 |
| 2024-09-10 | -76.10 | $42.00 | 38301 |
| 2024-09-09 | -82.87 | $41.66 | 37900 |
| 2024-09-06 | -94.62 | $41.07 | 70118 |
| 2024-09-05 | -66.17 | $42.24 | 39100 |
| 2024-09-04 | -61.01 | $42.33 | 30905 |
| 2024-09-03 | -60.14 | $42.38 | 54418 |
| 2024-08-30 | -19.47 | $44.42 | 25345 |
| 2024-08-29 | -28.23 | $43.79 | 60400 |
| 2024-08-28 | -26.56 | $43.91 | 60629 |
| 2024-08-27 | -16.69 | $44.62 | 53465 |
| 2024-08-26 | -18.64 | $44.48 | 93600 |
| 2024-08-23 | -8.62 | $45.20 | 26807 |
| 2024-08-22 | -16.97 | $44.60 | 33400 |
| 2024-08-21 | -2.81 | $45.56 | 26548 |
| 2024-08-20 | -12.40 | $45.13 | 47024 |
| 2024-08-19 | -21.36 | $45.33 | 33900 |
| 2024-08-16 | -30.99 | $44.51 | 81800 |
| 2024-08-15 | -32.75 | $44.36 | 47600 |
| 2024-08-14 | -46.66 | $43.26 | 29341 |
| 2024-08-13 | -50.54 | $43.24 | 54400 |
| 2024-08-12 | -68.19 | $42.03 | 35500 |
| 2024-08-09 | -68.26 | $42.09 | 40700 |
| 2024-08-08 | -71.06 | $41.81 | 171935 |
| 2024-08-07 | -85.66 | $40.26 | 82842 |
| 2024-08-06 | -81.71 | $40.71 | 46400 |
| 2024-08-05 | -85.05 | $40.33 | 130604 |
| 2024-08-02 | -94.78 | $41.47 | 85110 |
| 2024-08-01 | -92.79 | $43.31 | 69735 |
| 2024-07-31 | -72.26 | $44.79 | 65467 |
| 2024-07-30 | -95.98 | $43.08 | 85529 |
| 2024-07-29 | -89.79 | $44.02 | 37700 |
| 2024-07-26 | -85.89 | $44.28 | 64500 |
| 2024-07-25 | -94.14 | $43.73 | 87126 |
| 2024-07-24 | -100.00 | $44.65 | 59100 |
| 2024-07-23 | -77.51 | $46.83 | 126400 |
| 2024-07-22 | -75.06 | $46.93 | 35600 |
| 2024-07-19 | -96.58 | $46.05 | 33146 |
| 2024-07-18 | -87.29 | $46.43 | 90944 |
| 2024-07-17 | -95.63 | $46.72 | 96807 |
| 2024-07-16 | -35.57 | $48.78 | 67000 |
| 2024-07-15 | -27.99 | $49.04 | 46737 |
| 2024-07-12 | -21.87 | $49.25 | 53647 |
| 2024-07-11 | -32.07 | $48.90 | 154209 |
| 2024-07-10 | -3.18 | $49.76 | 75443 |
| 2024-07-09 | -7.97 | $49.19 | 65238 |
| 2024-07-08 | -5.49 | $49.05 | 62114 |
| 2024-07-05 | -2.71 | $48.84 | 56064 |
| 2024-07-03 | -15.22 | $48.26 | 32708 |
| 2024-07-02 | -25.19 | $47.77 | 56943 |
| 2024-07-01 | -32.93 | $47.40 | 95717 |
| 2024-06-28 | -26.58 | $47.49 | 121941 |
| 2024-06-27 | -24.26 | $47.60 | 61300 |
| 2024-06-26 | -31.43 | $47.26 | 45607 |
| 2024-06-25 | -28.06 | $47.42 | 34900 |
| 2024-06-24 | -44.94 | $46.62 | 92900 |
| 2024-06-21 | -25.74 | $47.53 | 69400 |
| 2024-06-20 | -21.94 | $47.71 | 128500 |
| 2024-06-18 | -4.23 | $48.31 | 84400 |
| 2024-06-17 | -5.98 | $47.94 | 74444 |
| 2024-06-14 | -4.88 | $47.52 | 106726 |
| 2024-06-13 | -16.53 | $47.09 | 77609 |
| 2024-06-12 | -16.26 | $47.10 | 141749 |
| 2024-06-11 | -33.74 | $46.33 | 78941 |
| 2024-06-10 | -35.31 | $46.21 | 201400 |
| 2024-06-07 | -36.38 | $46.11 | 67632 |
| 2024-06-06 | -34.62 | $46.17 | 143500 |
| 2024-06-05 | -28.54 | $46.43 | 121800 |
| 2024-06-04 | -55.73 | $45.22 | 38334 |
| 2024-06-03 | -57.17 | $45.15 | 146633 |
| 2024-05-31 | -55.95 | $44.88 | 40700 |
| 2024-05-30 | -40.48 | $45.19 | 84909 |
| 2024-05-29 | -13.67 | $45.77 | 98500 |
| 2024-05-28 | -1.56 | $46.39 | 84902 |
| 2024-05-24 | -7.01 | $45.86 | 70800 |
| 2024-05-23 | -20.82 | $45.19 | 62900 |
| 2024-05-22 | -6.84 | $45.21 | 40544 |
| 2024-05-21 | -4.70 | $45.31 | 52400 |
| 2024-05-20 | -2.78 | $45.40 | 60043 |
| 2024-05-17 | -10.61 | $44.98 | 67400 |
| 2024-05-16 | -8.70 | $45.06 | 35649 |
| 2024-05-15 | -0.23 | $45.16 | 41705 |
| 2024-05-14 | -1.82 | $44.00 | 38518 |
| 2024-05-13 | -11.52 | $43.68 | 98849 |
| 2024-05-10 | -22.48 | $43.45 | 49700 |
| 2024-05-09 | -23.88 | $43.47 | 29310 |
| 2024-05-08 | -39.18 | $43.29 | 63400 |
| 2024-05-07 | -28.37 | $43.74 | 77400 |
| 2024-05-06 | -29.57 | $43.69 | 51100 |
| 2024-05-03 | -45.67 | $43.02 | 30831 |
| 2024-05-02 | -62.50 | $42.32 | 27100 |
| 2024-05-01 | -83.60 | $41.57 | 38300 |
| 2024-04-30 | -74.49 | $42.02 | 290513 |
| 2024-04-29 | -59.11 | $42.78 | 35600 |
| 2024-04-26 | -57.66 | $42.97 | 46932 |
| 2024-04-25 | -77.78 | $41.92 | 33692 |
| 2024-04-24 | -70.50 | $42.30 | 25627 |
| 2024-04-23 | -71.84 | $42.23 | 39022 |
| 2024-04-22 | -88.12 | $41.38 | 40300 |
| 2024-04-19 | -97.89 | $40.87 | 52544 |
| 2024-04-18 | -96.34 | $42.30 | 32948 |
| 2024-04-17 | -93.11 | $42.60 | 52616 |
| 2024-04-16 | -85.11 | $43.18 | 100111 |
| 2024-04-15 | -94.16 | $43.08 | 48272 |
| 2024-04-12 | -83.40 | $43.87 | 42800 |
| 2024-04-11 | -41.90 | $44.92 | 52100 |
| 2024-04-10 | -70.75 | $44.19 | 43600 |
| 2024-04-09 | -56.13 | $44.56 | 75706 |
| 2024-04-08 | -52.96 | $44.64 | 41100 |
| 2024-04-05 | -70.67 | $44.50 | 71415 |
| 2024-04-04 | -84.71 | $44.28 | 92548 |
| 2024-04-03 | -69.06 | $45.13 | 57000 |
| 2024-04-02 | -70.17 | $45.07 | 60300 |
| 2024-04-01 | -58.38 | $45.71 | 80800 |
| 2024-03-28 | -67.04 | $45.24 | 130100 |
| 2024-03-27 | -64.11 | $45.29 | 56114 |
| 2024-03-26 | -60.54 | $45.32 | 71900 |
| 2024-03-25 | -62.59 | $45.20 | 57868 |
| 2024-03-22 | -63.61 | $45.14 | 74364 |
| 2024-03-21 | -64.80 | $45.07 | 74628 |
| 2024-03-20 | -71.14 | $44.59 | 55850 |
| 2024-03-19 | -60.03 | $44.18 | 67700 |
| 2024-03-18 | -56.96 | $44.42 | 68600 |
| 2024-03-15 | -63.09 | $43.94 | 58628 |
| 2024-03-14 | -57.09 | $44.41 | 63329 |
| 2024-03-13 | -49.17 | $45.03 | 65323 |
| 2024-03-12 | -38.70 | $45.85 | 78790 |
| 2024-03-11 | -53.51 | $44.69 | 92530 |
| 2024-03-08 | -44.44 | $45.40 | 89268 |
| 2024-03-07 | -33.33 | $46.27 | 135400 |
| 2024-03-06 | -31.77 | $45.28 | 98500 |
| 2024-03-05 | -41.61 | $44.67 | 92935 |
| 2024-03-04 | -28.39 | $45.49 | 130495 |
| 2024-03-01 | 0.00 | $45.06 | 83200 |
| 2024-02-29 | -24.46 | $43.87 | 63965 |
| 2024-02-28 | -38.27 | $43.19 | 62345 |
| 2024-02-27 | -31.08 | $43.53 | 68532 |
| 2024-02-26 | -29.18 | $43.62 | 81500 |
| 2024-02-23 | -34.04 | $43.39 | 93400 |
| 2024-02-22 | -31.29 | $43.52 | 77000 |
| 2024-02-21 | -75.69 | $41.42 | 52966 |
| 2024-02-20 | -64.06 | $41.97 | 149165 |
| 2024-02-16 | -51.59 | $42.56 | 88717 |
| 2024-02-15 | -33.58 | $43.22 | 62047 |
| 2024-02-14 | -10.39 | $43.06 | 53515 |
| 2024-02-13 | -25.67 | $42.19 | 43308 |
| 2024-02-12 | -11.60 | $42.93 | 90200 |
| 2024-02-09 | -1.45 | $43.03 | 57627 |
| 2024-02-08 | -11.79 | $42.47 | 40916 |
| 2024-02-07 | -13.26 | $42.40 | 55230 |
| 2024-02-06 | -27.65 | $41.57 | 45902 |
| 2024-02-05 | -18.27 | $41.95 | 56700 |
| 2024-02-02 | -16.06 | $42.06 | 79500 |
| 2024-02-01 | -35.96 | $40.79 | 19047 |
| 2024-01-31 | -41.57 | $40.44 | 38000 |
| 2024-01-30 | -28.41 | $41.26 | 32000 |
| 2024-01-29 | -25.04 | $41.47 | 37242 |
| 2024-01-26 | -32.10 | $41.03 | 101500 |
| 2024-01-25 | -23.11 | $41.59 | 35614 |
| 2024-01-24 | -13.89 | $41.14 | 54500 |
| 2024-01-23 | -16.87 | $40.99 | 29032 |
| 2024-01-22 | -18.25 | $40.92 | 48934 |
| 2024-01-19 | 0.00 | $40.76 | 144404 |
| 2024-01-18 | -6.16 | $39.39 | 28545 |
| 2024-01-17 | -17.60 | $38.86 | 22400 |
| 2024-01-16 | -7.20 | $39.12 | 57012 |
| 2024-01-12 | -11.54 | $38.87 | 14354 |
| 2024-01-11 | -8.81 | $38.87 | 15700 |
| 2024-01-10 | -12.41 | $38.72 | 12900 |
| 2024-01-09 | -22.78 | $38.35 | 15903 |
| 2024-01-08 | -25.51 | $38.20 | 22534 |
| 2024-01-05 | -50.40 | $37.20 | 5400 |
| 2024-01-04 | -50.00 | $37.06 | 24443 |
| 2024-01-03 | -53.73 | $36.91 | 11000 |
| 2024-01-02 | -39.80 | $37.47 | 17100 |
| 2023-12-29 | -11.44 | $38.61 | 13527 |
| 2023-12-28 | -3.23 | $38.94 | 19017 |
| 2023-12-27 | -2.85 | $38.80 | 17807 |
| 2023-12-26 | -1.34 | $38.72 | 15100 |
| 2023-12-22 | -4.30 | $38.39 | 8635 |
| 2023-12-21 | -1.99 | $38.28 | 12937 |
| 2023-12-20 | -18.18 | $37.57 | 12400 |
| 2023-12-19 | -0.78 | $38.15 | 5400 |
| 2023-12-18 | -3.84 | $37.84 | 10900 |
| 2023-12-15 | -4.62 | $37.63 | 20135 |
| 2023-12-14 | -5.72 | $37.46 | 8000 |
| 2023-12-13 | -3.48 | $37.38 | 11747 |
| 2023-12-12 | 0.00 | $37.03 | 7200 |
| 2023-12-11 | -1.63 | $36.72 | 10610 |
| 2023-12-08 | -8.24 | $36.28 | 9535 |
| 2023-12-07 | -14.70 | $36.09 | 15000 |
| 2023-12-06 | -46.60 | $35.20 | 8000 |
| 2023-12-05 | -35.05 | $35.48 | 6846 |
| 2023-12-04 | -27.55 | $35.61 | 21100 |
| 2023-12-01 | -10.86 | $36.12 | 24414 |
| 2023-11-30 | -11.48 | $36.05 | 38305 |
| 2023-11-29 | -5.11 | $36.24 | 4408 |
| 2023-11-28 | -6.34 | $36.02 | 10410 |
| 2023-11-27 | -6.83 | $35.99 | 11000 |
| 2023-11-24 | -6.33 | $36.00 | 3907 |
| 2023-11-22 | -3.78 | $36.13 | 23119 |
| 2023-11-21 | -6.77 | $35.92 | 5149 |
| 2023-11-20 | -2.15 | $36.20 | 17933 |
| 2023-11-17 | -0.36 | $35.74 | 6438 |
| 2023-11-16 | -0.56 | $35.62 | 4635 |
| 2023-11-15 | -4.54 | $35.32 | 8738 |
| 2023-11-14 | -2.31 | $35.35 | 10100 |
| 2023-11-13 | -3.29 | $34.38 | 9438 |
| 2023-11-10 | -1.88 | $34.44 | 7700 |
| 2023-11-09 | -11.14 | $33.78 | 6510 |
| 2023-11-08 | -9.75 | $33.88 | 10700 |
| 2023-11-07 | -10.00 | $33.87 | 6800 |
| 2023-11-06 | -19.50 | $33.49 | 9100 |
| 2023-11-03 | -19.25 | $33.50 | 17417 |
| 2023-11-02 | -35.25 | $32.86 | 13100 |
| 2023-11-01 | -52.50 | $32.17 | 4600 |
| 2023-10-31 | -70.75 | $31.44 | 7622 |
| 2023-10-30 | -76.25 | $31.22 | 13905 |
| 2023-10-27 | -88.50 | $30.73 | 2700 |
| 2023-10-26 | -95.50 | $30.45 | 18644 |
| 2023-10-25 | -98.49 | $31.00 | 6215 |
| 2023-10-24 | -69.75 | $32.31 | 6400 |
| 2023-10-23 | -82.92 | $31.94 | 10505 |
| 2023-10-20 | -87.18 | $31.89 | 11233 |
| 2023-10-19 | -67.03 | $32.44 | 7400 |
| 2023-10-18 | -55.31 | $32.76 | 5319 |
| 2023-10-17 | -32.23 | $33.39 | 14400 |
| 2023-10-16 | -27.11 | $33.53 | 9700 |
| 2023-10-13 | -42.12 | $33.12 | 13300 |
| 2023-10-12 | -19.78 | $33.73 | 3635 |
| 2023-10-11 | -7.51 | $33.88 | 3700 |
| 2023-10-10 | -17.39 | $33.63 | 30226 |
| 2023-10-09 | -31.62 | $33.27 | 11600 |
| 2023-10-06 | -30.83 | $33.29 | 7301 |
| 2023-10-05 | -58.89 | $32.58 | 7701 |
| 2023-10-04 | -60.47 | $32.54 | 4500 |
| 2023-10-03 | -83.16 | $32.03 | 4700 |
| 2023-10-02 | -62.03 | $32.66 | 17400 |
| 2023-09-29 | -70.61 | $32.41 | 12541 |
| 2023-09-28 | -72.64 | $32.35 | 11314 |
| 2023-09-27 | -89.53 | $31.85 | 14601 |
| 2023-09-26 | -97.93 | $31.66 | 6700 |
| 2023-09-25 | -89.89 | $32.10 | 7524 |
| 2023-09-22 | -94.01 | $31.99 | 10400 |
| 2023-09-21 | -100.00 | $31.84 | 38400 |
| 2023-09-20 | -76.83 | $32.61 | 16700 |
| 2023-09-19 | -56.91 | $33.10 | 9631 |
| 2023-09-18 | -50.81 | $33.25 | 5234 |
| 2023-09-15 | -45.77 | $33.20 | 9135 |
| 2023-09-14 | -17.61 | $34.00 | 8820 |
| 2023-09-13 | -27.11 | $33.73 | 6415 |
| 2023-09-12 | -32.04 | $33.59 | 3600 |
| 2023-09-11 | -19.72 | $33.94 | 18200 |
| 2023-09-08 | -29.93 | $33.65 | 6200 |
| 2023-09-07 | -24.30 | $33.81 | 13700 |
| 2023-09-06 | -13.38 | $34.12 | 5013 |
| 2023-09-05 | -4.23 | $34.38 | 11900 |
| 2023-09-01 | -4.93 | $34.36 | 6114 |
| 2023-08-31 | -17.89 | $34.23 | 11600 |
| 2023-08-30 | -32.95 | $34.02 | 16000 |
| 2023-08-29 | -55.15 | $33.75 | 38300 |
| 2023-08-28 | -76.92 | $32.86 | 14444 |
| 2023-08-25 | -82.32 | $32.65 | 41744 |
| 2023-08-24 | -85.54 | $32.47 | 5312 |
| 2023-08-23 | -75.54 | $33.03 | 6410 |
| 2023-08-22 | -83.75 | $32.57 | 18012 |
| 2023-08-21 | -86.25 | $32.43 | 15000 |
| 2023-08-18 | -90.89 | $32.17 | 14212 |
| 2023-08-17 | -100.00 | $31.92 | 11500 |
| 2023-08-16 | -100.00 | $32.63 | 17737 |
| 2023-08-15 | -95.65 | $32.94 | 16229 |
| 2023-08-14 | -91.30 | $33.18 | 7400 |
| 2023-08-11 | -97.97 | $32.92 | 5942 |
| 2023-08-10 | -98.30 | $33.03 | 12500 |
| 2023-08-09 | -97.54 | $33.07 | 26339 |
| 2023-08-08 | -93.86 | $33.79 | 21800 |
| 2023-08-07 | -92.54 | $34.25 | 32117 |
| 2023-08-04 | -99.28 | $34.11 | 45600 |
| 2023-08-03 | -98.78 | $34.99 | 117933 |
| 2023-08-02 | -84.50 | $35.44 | 84900 |
| 2023-08-01 | -43.16 | $36.80 | 9200 |
| 2023-07-31 | -29.18 | $37.26 | 17122 |
| 2023-07-28 | -46.50 | $36.69 | 55940 |
| 2023-07-27 | -63.53 | $36.13 | 18301 |
| 2023-07-26 | -53.19 | $36.47 | 6017 |
| 2023-07-25 | -37.43 | $36.88 | 6900 |
| 2023-07-24 | -44.92 | $36.54 | 9725 |
| 2023-07-21 | -37.43 | $36.82 | 3749 |
| 2023-07-20 | -33.42 | $36.97 | 7200 |
| 2023-07-19 | -10.96 | $37.81 | 12726 |
| 2023-07-18 | -2.45 | $38.07 | 12700 |
| 2023-07-17 | -2.45 | $38.07 | 14000 |
| 2023-07-14 | -12.68 | $37.44 | 12021 |
| 2023-07-13 | -2.41 | $37.72 | 31200 |
| 2023-07-12 | -6.34 | $36.99 | 13320 |
| 2023-07-11 | -0.89 | $36.72 | 51711 |
| 2023-07-10 | -18.03 | $35.98 | 7812 |
| 2023-07-07 | -56.83 | $35.27 | 9300 |
| 2023-07-06 | -56.83 | $35.27 | 13500 |
| 2023-07-05 | -32.24 | $35.72 | 123693 |
| 2023-07-03 | -21.86 | $35.91 | 3999 |
| 2023-06-30 | -22.95 | $35.89 | 10500 |
| 2023-06-29 | -47.54 | $35.44 | 10200 |
| 2023-06-28 | -55.78 | $35.20 | 9999 |
| 2023-06-27 | -61.81 | $35.08 | 22500 |
| 2023-06-26 | -74.69 | $34.48 | 8100 |
| 2023-06-23 | -56.49 | $34.83 | 11400 |
| 2023-06-22 | -37.50 | $35.14 | 9900 |
| 2023-06-21 | -40.06 | $35.06 | 9600 |
| 2023-06-20 | -23.40 | $35.58 | 16341 |
| 2023-06-16 | -15.71 | $35.82 | 11100 |
| 2023-06-15 | -2.48 | $36.07 | 11700 |
| 2023-06-14 | -4.78 | $35.75 | 4812 |
| 2023-06-13 | 0.00 | $35.91 | 9906 |
| 2023-06-12 | -0.29 | $35.66 | 25821 |
| 2023-06-09 | -13.08 | $35.14 | 12675 |
| 2023-06-08 | -9.65 | $35.24 | 8484 |
| 2023-06-07 | -14.33 | $35.08 | 35400 |
| 2023-06-06 | -1.76 | $35.33 | 27012 |
| 2023-06-05 | -2.96 | $35.04 | 18288 |
| 2023-06-02 | -2.31 | $35.06 | 26778 |
| 2023-06-01 | -5.51 | $34.87 | 34842 |
| 2023-05-31 | -4.08 | $34.73 | 34500 |
| 2023-05-30 | -7.58 | $34.61 | 11187 |
| 2023-05-26 | -6.21 | $34.31 | 42117 |
| 2023-05-25 | -9.30 | $33.78 | 6000 |
| 2023-05-24 | -25.58 | $33.36 | 7005 |
| 2023-05-23 | -20.93 | $33.48 | 5700 |
| 2023-05-22 | -2.71 | $33.95 | 11100 |
| 2023-05-19 | -5.26 | $33.60 | 17712 |
| 2023-05-18 | -1.32 | $33.69 | 36000 |
| 2023-05-17 | -33.95 | $32.88 | 9900 |
| 2023-05-16 | -46.61 | $32.62 | 4200 |
| 2023-05-15 | -56.06 | $32.60 | 6600 |
| 2023-05-12 | -67.42 | $32.30 | 8208 |
| 2023-05-11 | -63.64 | $32.40 | 18648 |
| 2023-05-10 | -66.29 | $32.33 | 22527 |
| 2023-05-09 | -77.65 | $32.03 | 17100 |
| 2023-05-08 | -76.52 | $32.06 | 17100 |
| 2023-05-05 | -88.64 | $31.74 | 7623 |
| 2023-05-04 | -99.24 | $31.46 | 10800 |
| 2023-05-03 | -100.00 | $31.73 | 6600 |
| 2023-05-02 | -96.51 | $31.87 | 9900 |
| 2023-05-01 | -73.33 | $32.43 | 29220 |
| 2023-04-28 | -80.89 | $32.26 | 15300 |
| 2023-04-27 | -81.33 | $32.25 | 7200 |
| 2023-04-26 | -96.00 | $31.92 | 15000 |
| 2023-04-25 | -100.00 | $32.18 | 13902 |
| 2023-04-24 | -54.26 | $33.06 | 9375 |
| 2023-04-21 | -27.60 | $33.47 | 13200 |
| 2023-04-20 | -31.67 | $33.38 | 13833 |
| 2023-04-19 | -23.50 | $33.53 | 12951 |
| 2023-04-18 | -13.25 | $33.77 | 5814 |
| 2023-04-17 | -13.13 | $33.73 | 13020 |
| 2023-04-14 | -9.65 | $33.82 | 11172 |
| 2023-04-13 | -2.41 | $33.98 | 12690 |
| 2023-04-12 | -18.91 | $33.41 | 24000 |
| 2023-04-11 | -8.04 | $33.74 | 7563 |
| 2023-04-10 | -3.58 | $33.85 | 15069 |
| 2023-04-06 | -12.53 | $33.50 | 12009 |
| 2023-04-05 | -17.65 | $33.30 | 7569 |
| 2023-04-04 | -7.42 | $33.70 | 11400 |
| 2023-04-03 | 0.00 | $33.90 | 6900 |
| 2023-03-31 | 0.00 | $33.82 | 20700 |
| 2023-03-30 | -6.04 | $33.19 | 34212 |
| 2023-03-29 | -1.02 | $33.00 | 41451 |
| 2023-03-28 | -15.38 | $32.28 | 8184 |
| 2023-03-27 | -6.54 | $32.51 | 15900 |
| 2023-03-24 | -18.85 | $32.19 | 10581 |
| 2023-03-23 | -21.92 | $32.11 | 9981 |
| 2023-03-22 | -41.34 | $31.74 | 13578 |
| 2023-03-21 | -21.55 | $32.30 | 12900 |
| 2023-03-20 | -42.40 | $31.71 | 9606 |
| 2023-03-17 | -51.23 | $31.66 | 13500 |
| 2023-03-16 | -51.08 | $31.90 | 13272 |
| 2023-03-15 | -75.90 | $31.09 | 26517 |
| 2023-03-14 | -67.78 | $31.43 | 7263 |
| 2023-03-13 | -87.35 | $30.61 | 10044 |
| 2023-03-10 | -100.00 | $30.62 | 11130 |
| 2023-03-09 | -100.00 | $31.33 | 5700 |
| 2023-03-08 | -79.64 | $32.04 | 4563 |
| 2023-03-07 | -79.64 | $32.04 | 10200 |
| 2023-03-06 | -67.50 | $32.38 | 4500 |
| 2023-03-03 | -65.71 | $32.43 | 16920 |
| 2023-03-02 | -83.21 | $31.94 | 9000 |
| 2023-03-01 | -99.23 | $31.70 | 8700 |
| 2023-02-28 | -97.78 | $32.07 | 7200 |
| 2023-02-27 | -94.87 | $32.05 | 15600 |
| 2023-02-24 | -90.17 | $32.16 | 9300 |
| 2023-02-23 | -68.09 | $32.67 | 72900 |
| 2023-02-22 | -47.49 | $32.66 | 9081 |
| 2023-02-21 | -46.90 | $32.68 | 9615 |
| 2023-02-17 | -29.50 | $33.27 | 8451 |
| 2023-02-16 | -20.06 | $33.59 | 13563 |
| 2023-02-15 | 0.00 | $34.27 | 25800 |
| 2023-02-14 | -26.97 | $32.91 | 16827 |
| 2023-02-13 | -37.50 | $32.59 | 9375 |
| 2023-02-10 | -46.71 | $32.31 | 51900 |
| 2023-02-09 | -35.57 | $32.51 | 27600 |
| 2023-02-08 | -32.65 | $32.61 | 10215 |
| 2023-02-07 | -13.18 | $33.22 | 11436 |
| 2023-02-06 | -28.02 | $32.64 | 8700 |
| 2023-02-03 | -12.41 | $33.20 | 9900 |
| 2023-02-02 | -1.17 | $33.68 | 47532 |
| 2023-02-01 | -5.08 | $32.82 | 22329 |
| 2023-01-31 | -7.89 | $32.38 | 8832 |
| 2023-01-30 | -22.08 | $31.93 | 20400 |
| 2023-01-27 | -3.15 | $32.53 | 11118 |
| 2023-01-26 | 0.00 | $32.32 | 21636 |
| 2023-01-25 | -2.58 | $31.73 | 14400 |
| 2023-01-24 | -3.86 | $31.70 | 10200 |
| 2023-01-23 | 0.00 | $31.78 | 8115 |
| 2023-01-20 | -13.11 | $31.25 | 10038 |
| 2023-01-19 | -40.29 | $30.69 | 7500 |
| 2023-01-18 | -19.90 | $31.11 | 4500 |
| 2023-01-17 | -6.34 | $31.38 | 11502 |
| 2023-01-13 | -5.26 | $31.08 | 6300 |
| 2023-01-12 | -45.19 | $30.94 | 9900 |
| 2023-01-11 | -61.49 | $30.70 | 16800 |
| 2023-01-10 | -78.88 | $30.14 | 6600 |
| 2023-01-09 | -81.68 | $30.05 | 21300 |
| 2023-01-06 | -93.48 | $29.67 | 11700 |
| 2023-01-05 | -97.12 | $29.65 | 15600 |
| 2023-01-04 | -77.88 | $30.25 | 36000 |
| 2023-01-03 | -80.45 | $30.17 | 12327 |
| 2022-12-30 | -75.32 | $30.33 | 33000 |
| 2022-12-29 | -73.08 | $30.40 | 27114 |
| 2022-12-28 | -100.00 | $29.56 | 24600 |
| 2022-12-27 | -94.59 | $29.88 | 23700 |
| 2022-12-23 | -86.44 | $30.13 | 10035 |
| 2022-12-22 | -87.37 | $30.12 | 32400 |
| 2022-12-21 | -75.36 | $30.57 | 54630 |
| 2022-12-20 | -85.36 | $30.29 | 64269 |
| 2022-12-19 | -94.85 | $30.10 | 26784 |
| 2022-12-16 | -92.63 | $30.67 | 24300 |
| 2022-12-15 | -84.79 | $30.84 | 17700 |
| 2022-12-14 | -43.32 | $31.74 | 13809 |
| 2022-12-13 | -37.79 | $31.86 | 13200 |
| 2022-12-12 | -54.76 | $31.46 | 5700 |
| 2022-12-09 | -85.24 | $30.82 | 11700 |
| 2022-12-08 | -77.62 | $30.98 | 15912 |
| 2022-12-07 | -65.91 | $30.58 | 18600 |
| 2022-12-06 | -63.64 | $30.65 | 32139 |
| 2022-12-05 | -41.56 | $31.33 | 10236 |
| 2022-12-02 | -9.09 | $32.33 | 8100 |
| 2022-12-01 | -2.27 | $32.54 | 17700 |
| 2022-11-30 | -19.81 | $32.00 | 25329 |
| 2022-11-29 | -57.14 | $30.85 | 15390 |
| 2022-11-28 | -52.27 | $31.00 | 13023 |
| 2022-11-25 | -36.36 | $31.49 | 6300 |
| 2022-11-23 | -33.77 | $31.57 | 19800 |
| 2022-11-22 | -48.05 | $31.13 | 39600 |
| 2022-11-21 | -54.87 | $30.92 | 12306 |
| 2022-11-18 | -39.94 | $31.38 | 34248 |
| 2022-11-17 | -38.96 | $31.41 | 18405 |
| 2022-11-16 | -25.00 | $31.84 | 5499 |
| 2022-11-15 | -6.82 | $32.40 | 11700 |
| 2022-11-14 | -12.41 | $31.93 | 13023 |
| 2022-11-11 | -4.01 | $32.16 | 17766 |
| 2022-11-10 | -26.03 | $31.48 | 37284 |
| 2022-11-09 | -73.37 | $29.54 | 14823 |
| 2022-11-08 | -49.73 | $30.41 | 6954 |
| 2022-11-07 | -45.38 | $30.57 | 7800 |
| 2022-11-04 | -54.62 | $30.23 | 9300 |
| 2022-11-03 | -54.35 | $30.24 | 10335 |
| 2022-11-02 | -38.59 | $30.82 | 6402 |
| 2022-11-01 | -11.41 | $31.82 | 10230 |
| 2022-10-31 | -5.76 | $31.83 | 7200 |
| 2022-10-28 | -0.86 | $32.00 | 7236 |
| 2022-10-27 | -12.07 | $31.40 | 10200 |
| 2022-10-26 | -14.55 | $31.32 | 10200 |
| 2022-10-25 | -3.02 | $31.45 | 25800 |
| 2022-10-24 | -32.55 | $30.57 | 27126 |
| 2022-10-21 | -38.93 | $30.38 | 12429 |
| 2022-10-20 | -32.89 | $30.56 | 26757 |
| 2022-10-19 | -35.57 | $30.48 | 20700 |
| 2022-10-18 | -18.12 | $31.00 | 11400 |
| 2022-10-17 | -33.22 | $30.55 | 18300 |
| 2022-10-14 | -74.50 | $29.32 | 9447 |
| 2022-10-13 | -58.52 | $30.02 | 45018 |
| 2022-10-12 | -90.76 | $29.51 | 17532 |
| 2022-10-11 | -91.30 | $29.49 | 21000 |
| 2022-10-10 | -90.08 | $29.89 | 16293 |
| 2022-10-07 | -83.08 | $30.32 | 36651 |
| 2022-10-06 | -59.53 | $31.42 | 16500 |
| 2022-10-05 | -60.81 | $31.36 | 14400 |
| 2022-10-04 | -61.24 | $31.34 | 65700 |
| 2022-10-03 | -80.73 | $30.43 | 23100 |
| 2022-09-30 | -98.50 | $29.60 | 11466 |
| 2022-09-29 | -93.58 | $29.83 | 18000 |
| 2022-09-28 | -79.66 | $30.48 | 20205 |
| 2022-09-27 | -94.43 | $29.79 | 9930 |
| 2022-09-26 | -97.64 | $29.64 | 29412 |
| 2022-09-23 | -94.33 | $29.81 | 18396 |
| 2022-09-22 | -97.67 | $30.27 | 13878 |
| 2022-09-21 | -100.00 | $30.71 | 14187 |
| 2022-09-20 | -97.75 | $30.99 | 10500 |
| 2022-09-19 | -87.46 | $31.40 | 9618 |
| 2022-09-16 | -94.82 | $31.60 | 16500 |
| 2022-09-15 | -84.42 | $32.39 | 14400 |
| 2022-09-14 | -80.10 | $32.58 | 5100 |
| 2022-09-13 | -79.63 | $32.66 | 16242 |
| 2022-09-12 | -49.41 | $33.95 | 12651 |
| 2022-09-09 | -53.86 | $33.76 | 7590 |
| 2022-09-08 | -75.64 | $32.83 | 12306 |
| 2022-09-07 | -84.07 | $32.47 | 11172 |
| 2022-09-06 | -96.25 | $31.95 | 15900 |
| 2022-09-02 | -100.00 | $32.06 | 7500 |
| 2022-09-01 | -88.80 | $32.57 | 31800 |
| 2022-08-31 | -96.28 | $32.95 | 6300 |
| 2022-08-30 | -93.19 | $33.05 | 8100 |
| 2022-08-29 | -94.30 | $33.25 | 14700 |
| 2022-08-26 | -81.29 | $33.54 | 7206 |
| 2022-08-25 | -54.52 | $34.37 | 10200 |
| 2022-08-24 | -58.56 | $33.94 | 10275 |
| 2022-08-23 | -57.29 | $33.82 | 47202 |
| 2022-08-22 | -48.76 | $33.89 | 11709 |
| 2022-08-19 | -33.71 | $34.56 | 12600 |
| 2022-08-18 | -11.91 | $35.53 | 33678 |
| 2022-08-17 | -14.16 | $35.43 | 25860 |
| 2022-08-16 | 0.00 | $36.06 | 13218 |
| 2022-08-15 | -2.95 | $35.83 | 20400 |
| 2022-08-12 | -7.91 | $35.57 | 17835 |
| 2022-08-11 | -15.37 | $35.16 | 8028 |
| 2022-08-10 | -0.18 | $35.33 | 21645 |
| 2022-08-09 | -13.88 | $34.46 | 9900 |
| 2022-08-08 | -7.98 | $34.77 | 11754 |
| 2022-08-05 | 0.00 | $34.61 | 9000 |
| 2022-08-04 | -4.61 | $34.28 | 10020 |
| 2022-08-03 | -1.54 | $34.42 | 15300 |
| 2022-08-02 | -4.31 | $33.70 | 11700 |
| 2022-08-01 | -4.85 | $33.46 | 13038 |
| 2022-07-29 | -1.39 | $33.49 | 14151 |
| 2022-07-28 | -4.40 | $33.11 | 17478 |
| 2022-07-27 | -18.18 | $32.64 | 14475 |
| 2022-07-26 | -45.75 | $31.70 | 28800 |
| 2022-07-25 | -33.14 | $32.13 | 32400 |
| 2022-07-22 | -28.45 | $32.29 | 14100 |
| 2022-07-21 | 0.00 | $33.03 | 13893 |
| 2022-07-20 | -4.14 | $32.63 | 30000 |
| 2022-07-19 | -25.20 | $31.75 | 16215 |
| 2022-07-18 | -45.17 | $30.94 | 12021 |
| 2022-07-15 | -35.80 | $31.13 | 9600 |
| 2022-07-14 | -55.97 | $30.42 | 15735 |
| 2022-07-13 | -48.01 | $30.70 | 6900 |
| 2022-07-12 | -42.05 | $30.91 | 12600 |
| 2022-07-11 | -21.88 | $31.62 | 49500 |
| 2022-07-08 | -12.30 | $32.22 | 7860 |
| 2022-07-07 | -22.30 | $32.25 | 22200 |
| 2022-07-06 | -34.61 | $31.78 | 12387 |
| 2022-07-05 | -37.15 | $31.78 | 11769 |
| 2022-07-01 | -56.59 | $30.88 | 12726 |
| 2022-06-30 | -71.31 | $30.29 | 33300 |
| 2022-06-29 | -63.23 | $30.69 | 41700 |
| 2022-06-28 | -59.60 | $30.87 | 55224 |
| 2022-06-27 | -40.00 | $31.84 | 29742 |
| 2022-06-24 | -28.89 | $32.39 | 18744 |
| 2022-06-23 | -48.08 | $31.44 | 43233 |
| 2022-06-22 | -65.25 | $30.59 | 15000 |
| 2022-06-21 | -68.48 | $30.43 | 64800 |
| 2022-06-17 | -82.22 | $29.75 | 15441 |
| 2022-06-16 | -97.78 | $28.98 | 20700 |
| 2022-06-15 | -71.25 | $30.40 | 18600 |
| 2022-06-14 | -95.21 | $29.25 | 24900 |
| 2022-06-13 | -99.37 | $29.08 | 48078 |
| 2022-06-10 | -94.26 | $30.70 | 55800 |
| 2022-06-09 | -46.09 | $31.76 | 37314 |
| 2022-06-08 | -22.82 | $32.80 | 10599 |
| 2022-06-07 | -13.87 | $33.20 | 17214 |
| 2022-06-06 | -19.46 | $32.95 | 35541 |
| 2022-06-03 | -15.88 | $33.11 | 15939 |
| 2022-06-02 | -1.12 | $33.77 | 41700 |
| 2022-06-01 | -38.62 | $32.37 | 34800 |
| 2022-05-31 | -35.16 | $32.54 | 19866 |
| 2022-05-27 | -24.59 | $33.06 | 20736 |
| 2022-05-26 | -42.28 | $32.19 | 41400 |
| 2022-05-25 | -55.08 | $31.56 | 16800 |
| 2022-05-24 | -68.29 | $30.91 | 12606 |
| 2022-05-23 | -50.61 | $31.78 | 80124 |
| 2022-05-20 | -51.83 | $31.72 | 25806 |
| 2022-05-19 | -54.17 | $31.71 | 43200 |
| 2022-05-18 | -75.28 | $30.92 | 23223 |
| 2022-05-17 | -61.14 | $31.93 | 58278 |
| 2022-05-16 | -70.93 | $31.28 | 54300 |
| 2022-05-13 | -64.91 | $31.68 | 27300 |
| 2022-05-12 | -86.69 | $30.25 | 56400 |
| 2022-05-11 | -99.38 | $29.71 | 79281 |
| 2022-05-10 | -89.55 | $30.41 | 57600 |
| 2022-05-09 | -99.84 | $30.27 | 39000 |
| 2022-05-06 | -92.59 | $31.70 | 75975 |
| 2022-05-05 | -92.34 | $32.60 | 37872 |
| 2022-05-04 | -59.50 | $34.25 | 48600 |
| 2022-05-03 | -86.55 | $33.43 | 167760 |
| 2022-05-02 | -86.76 | $33.45 | 40200 |
| 2022-04-29 | -100.00 | $32.93 | 23700 |
| 2022-04-28 | -80.08 | $33.99 | 18966 |
| 2022-04-27 | -99.59 | $33.11 | 21900 |
| 2022-04-26 | -99.80 | $33.26 | 18666 |
| 2022-04-25 | -83.82 | $34.27 | 17700 |
| 2022-04-22 | -100.00 | $33.77 | 82947 |
| 2022-04-21 | -99.48 | $34.45 | 20700 |
| 2022-04-20 | -79.89 | $35.44 | 18600 |
| 2022-04-19 | -68.84 | $35.83 | 12600 |
| 2022-04-18 | -91.50 | $35.03 | 15600 |
| 2022-04-14 | -100.00 | $35.36 | 25527 |
| 2022-04-13 | -68.92 | $36.02 | 32400 |
| 2022-04-12 | -68.54 | $35.45 | 25026 |
| 2022-04-11 | -57.92 | $35.48 | 28860 |
| 2022-04-08 | -49.20 | $35.79 | 25500 |
| 2022-04-07 | -37.25 | $36.39 | 13200 |
| 2022-04-06 | -37.45 | $36.38 | 26700 |
| 2022-04-05 | -22.51 | $37.13 | 44547 |
| 2022-04-04 | -7.77 | $37.87 | 39114 |
| 2022-04-01 | -17.73 | $37.37 | 167100 |
| 2022-03-31 | -21.31 | $37.19 | 12000 |
| 2022-03-30 | -15.94 | $37.46 | 31500 |
| 2022-03-29 | -2.19 | $38.15 | 25200 |
| 2022-03-28 | -1.47 | $37.25 | 18900 |
| 2022-03-25 | -15.75 | $36.77 | 15330 |
| 2022-03-24 | -6.44 | $37.16 | 16800 |
| 2022-03-23 | -14.96 | $36.73 | 101700 |
| 2022-03-22 | -6.62 | $37.12 | 23700 |
| 2022-03-21 | -21.58 | $36.42 | 23493 |
| 2022-03-18 | -12.18 | $36.86 | 106203 |
| 2022-03-17 | -36.17 | $36.05 | 14712 |
| 2022-03-16 | -55.56 | $35.27 | 30393 |
| 2022-03-15 | -78.72 | $34.01 | 32700 |
| 2022-03-14 | -90.03 | $33.34 | 42300 |
| 2022-03-11 | -77.87 | $34.16 | 22200 |
| 2022-03-10 | -66.81 | $35.08 | 19014 |
| 2022-03-09 | -60.68 | $35.51 | 22926 |
| 2022-03-08 | -82.05 | $34.01 | 35700 |
| 2022-03-07 | -79.20 | $34.21 | 61626 |
| 2022-03-04 | -65.38 | $35.18 | 40800 |
| 2022-03-03 | -55.41 | $35.88 | 112200 |
| 2022-03-02 | -45.44 | $36.58 | 66060 |
| 2022-03-01 | -49.72 | $36.28 | 60666 |
| 2022-02-28 | -38.18 | $37.09 | 32700 |
| 2022-02-25 | -43.16 | $36.74 | 58809 |
| 2022-02-24 | -53.70 | $36.00 | 69000 |
| 2022-02-23 | -86.76 | $34.07 | 47400 |
| 2022-02-22 | -75.49 | $34.81 | 60300 |
| 2022-02-18 | -66.67 | $35.35 | 100200 |
| 2022-02-17 | -45.70 | $36.74 | 31803 |
| 2022-02-16 | -22.78 | $38.26 | 35151 |
| 2022-02-15 | -16.74 | $38.66 | 37590 |
| 2022-02-14 | -32.28 | $37.63 | 42300 |
| 2022-02-11 | -30.17 | $37.77 | 60000 |
| 2022-02-10 | -16.59 | $38.67 | 83700 |
| 2022-02-09 | -16.02 | $38.75 | 84300 |
| 2022-02-08 | -38.62 | $37.24 | 54336 |
| 2022-02-07 | -50.30 | $36.46 | 60900 |
| 2022-02-04 | -47.60 | $36.64 | 55800 |
| 2022-02-03 | -74.10 | $34.87 | 56493 |
| 2022-02-02 | -54.96 | $36.50 | 65178 |
| 2022-02-01 | -53.94 | $37.29 | 60138 |
| 2022-01-31 | -61.63 | $36.82 | 209505 |
| 2022-01-28 | -81.60 | $35.00 | 80484 |
| 2022-01-27 | -93.63 | $33.79 | 91299 |
| 2022-01-26 | -88.64 | $34.30 | 37200 |
| 2022-01-25 | -85.89 | $34.61 | 59100 |
| 2022-01-24 | -75.45 | $35.71 | 175755 |
| 2022-01-21 | -99.41 | $35.17 | 132387 |
| 2022-01-20 | -99.59 | $36.33 | 53541 |
| 2022-01-19 | -100.00 | $36.43 | 47829 |
| 2022-01-18 | -99.44 | $36.50 | 64215 |
| 2022-01-14 | -90.35 | $37.51 | 76500 |
| 2022-01-13 | -91.30 | $37.62 | 87738 |
| 2022-01-12 | -73.33 | $39.15 | 33966 |
| 2022-01-11 | -70.15 | $39.42 | 38100 |
| 2022-01-10 | -83.18 | $38.48 | 73509 |
| 2022-01-07 | -98.44 | $38.25 | 132003 |
| 2022-01-06 | -93.65 | $38.81 | 88200 |
| 2022-01-05 | -99.07 | $38.73 | 138630 |
| 2022-01-04 | -90.19 | $40.82 | 164775 |
| 2022-01-03 | -82.95 | $42.09 | 153300 |
| 2021-12-31 | -76.78 | $42.55 | 47127 |
| 2021-12-30 | -72.21 | $42.89 | 35400 |
| 2021-12-29 | -78.93 | $42.39 | 52206 |
| 2021-12-28 | -75.03 | $42.68 | 45300 |
| 2021-12-27 | -65.77 | $43.37 | 55800 |
| 2021-12-23 | -69.80 | $43.07 | 31821 |
| 2021-12-22 | -75.44 | $42.65 | 44433 |
| 2021-12-21 | -77.58 | $42.49 | 36000 |
| 2021-12-20 | -96.16 | $41.16 | 78000 |
| 2021-12-17 | -76.49 | $44.48 | 43938 |
| 2021-12-16 | -93.59 | $43.69 | 44136 |
| 2021-12-15 | -75.84 | $45.04 | 49800 |
| 2021-12-14 | -83.67 | $44.46 | 49200 |
| 2021-12-13 | -72.85 | $45.40 | 36300 |
| 2021-12-10 | -64.27 | $46.08 | 36687 |
| 2021-12-09 | -61.87 | $46.27 | 23700 |
| 2021-12-08 | -41.49 | $48.03 | 16200 |
| 2021-12-07 | -56.96 | $46.93 | 84900 |
| 2021-12-06 | -81.29 | $44.85 | 117300 |
| 2021-12-03 | -86.45 | $44.59 | 65700 |
| 2021-12-02 | -86.11 | $45.85 | 49200 |
| 2021-12-01 | -99.71 | $44.91 | 40800 |
| 2021-11-30 | -95.03 | $46.83 | 30900 |
| 2021-11-29 | -71.51 | $48.06 | 55857 |
| 2021-11-26 | -86.04 | $47.30 | 17400 |
| 2021-11-24 | -75.33 | $47.86 | 31851 |
| 2021-11-23 | -92.93 | $46.94 | 39693 |
| 2021-11-22 | -93.44 | $47.81 | 42300 |
| 2021-11-19 | -84.12 | $49.47 | 22878 |
| 2021-11-18 | -89.17 | $49.33 | 28800 |
| 2021-11-17 | -95.31 | $49.97 | 21900 |
| 2021-11-16 | -65.79 | $50.55 | 22818 |
| 2021-11-15 | -75.00 | $50.39 | 18036 |
| 2021-11-12 | -32.66 | $50.99 | 41100 |
| 2021-11-11 | -48.79 | $50.59 | 54900 |
| 2021-11-10 | -62.10 | $50.26 | 46500 |
| 2021-11-09 | 0.00 | $51.80 | 66717 |
| 2021-11-08 | -22.31 | $50.50 | 43500 |
| 2021-11-05 | -26.41 | $50.34 | 68100 |
| 2021-11-04 | -14.62 | $50.80 | 65730 |
| 2021-11-03 | -22.56 | $50.49 | 42300 |
| 2021-11-02 | -13.41 | $50.80 | 17796 |
| 2021-11-01 | -4.24 | $51.19 | 24144 |
| 2021-10-29 | -0.94 | $50.94 | 37926 |
| 2021-10-28 | -7.78 | $50.65 | 28548 |
| 2021-10-27 | -24.06 | $49.96 | 20100 |
| 2021-10-26 | -15.57 | $50.32 | 37215 |
| 2021-10-25 | -7.78 | $50.65 | 21300 |
| 2021-10-22 | -7.67 | $50.47 | 46260 |
| 2021-10-21 | -0.25 | $50.77 | 31800 |
| 2021-10-20 | -3.23 | $50.34 | 15000 |
| 2021-10-19 | -3.06 | $50.22 | 22500 |
| 2021-10-18 | -9.46 | $49.90 | 32499 |
| 2021-10-15 | -17.48 | $49.62 | 24012 |
| 2021-10-14 | -35.84 | $49.55 | 17100 |
| 2021-10-13 | -47.96 | $49.04 | 38796 |
| 2021-10-12 | -72.17 | $47.97 | 24690 |
| 2021-10-11 | -82.35 | $47.52 | 45747 |
| 2021-10-08 | -75.78 | $47.91 | 73500 |
| 2021-10-07 | -65.44 | $48.52 | 25800 |
| 2021-10-06 | -74.56 | $48.05 | 26418 |
| 2021-10-05 | -80.96 | $47.73 | 30900 |
| 2021-10-04 | -96.83 | $46.93 | 52500 |
| 2021-10-01 | -82.95 | $48.36 | 30903 |
| 2021-09-30 | -98.37 | $47.92 | 35424 |
| 2021-09-29 | -100.00 | $48.10 | 25200 |
| 2021-09-28 | -99.34 | $48.23 | 44100 |
| 2021-09-27 | -76.72 | $49.51 | 44931 |
| 2021-09-24 | -63.42 | $50.07 | 30714 |
| 2021-09-23 | -61.05 | $50.17 | 216600 |
| 2021-09-22 | -76.72 | $49.51 | 31800 |
| 2021-09-21 | -83.85 | $49.21 | 19257 |
| 2021-09-20 | -86.70 | $49.09 | 82500 |
| 2021-09-17 | -71.48 | $50.61 | 34200 |
| 2021-09-16 | -51.25 | $51.10 | 36402 |
| 2021-09-15 | -59.38 | $50.84 | 66660 |
| 2021-09-14 | -65.63 | $50.64 | 25851 |
| 2021-09-13 | -65.00 | $50.66 | 48609 |
| 2021-09-10 | -43.75 | $51.34 | 22200 |
| 2021-09-09 | -50.31 | $51.13 | 18396 |
| 2021-09-08 | -46.25 | $51.26 | 65400 |
| 2021-09-07 | -19.06 | $52.13 | 58500 |
| 2021-09-03 | -13.84 | $52.59 | 78621 |
| 2021-09-02 | -28.65 | $52.13 | 68544 |
| 2021-09-01 | -41.05 | $51.68 | 31236 |
| 2021-08-31 | -50.69 | $51.33 | 31500 |
| 2021-08-30 | -49.86 | $51.36 | 59793 |
| 2021-08-27 | -42.78 | $51.64 | 42675 |
| 2021-08-26 | -66.12 | $50.79 | 36300 |
| 2021-08-25 | -55.41 | $51.27 | 112308 |
| 2021-08-24 | -52.27 | $51.43 | 61047 |
| 2021-08-23 | -62.44 | $51.05 | 20748 |
| 2021-08-20 | -82.94 | $50.26 | 32751 |
| 2021-08-19 | -96.12 | $49.71 | 56400 |
| 2021-08-18 | -98.76 | $49.94 | 21900 |
| 2021-08-17 | -94.02 | $50.46 | 28941 |
| 2021-08-16 | -90.99 | $50.89 | 59400 |
| 2021-08-13 | -79.07 | $51.54 | 46626 |
| 2021-08-12 | -64.78 | $51.97 | 44199 |
| 2021-08-11 | -68.11 | $51.87 | 47769 |
| 2021-08-10 | -54.82 | $52.27 | 31011 |
| 2021-08-09 | -39.10 | $52.81 | 16800 |
| 2021-08-06 | -45.22 | $52.86 | 37623 |
| 2021-08-05 | -37.36 | $53.14 | 50400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.66
2026-08-03
Close Price
$89.51
Vol: 238134Average Directional Index - Detailed Analysis
Minimum
6.37
Average
19.82
Maximum
49.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.66 | $89.51 | 238134 |
| 2026-07-31 | 21.60 | $86.71 | 434118 |
| 2026-07-30 | 21.56 | $86.20 | 379400 |
| 2026-07-29 | 21.01 | $81.36 | 411711 |
| 2026-07-28 | 20.19 | $84.17 | 237448 |
| 2026-07-27 | 19.39 | $87.46 | 132157 |
| 2026-07-24 | 18.86 | $88.68 | 286200 |
| 2026-07-23 | 18.52 | $91.75 | 260700 |
| 2026-07-22 | 18.40 | $93.32 | 173000 |
| 2026-07-21 | 18.38 | $93.35 | 233500 |
| 2026-07-20 | 18.27 | $88.97 | 658800 |
| 2026-07-17 | 17.72 | $88.47 | 240235 |
| 2026-07-16 | 17.05 | $89.74 | 176119 |
| 2026-07-15 | 16.67 | $94.31 | 85900 |
| 2026-07-14 | 16.53 | $96.37 | 69577 |
| 2026-07-13 | 16.68 | $94.53 | 179600 |
| 2026-07-10 | 16.74 | $98.96 | 140695 |
| 2026-07-09 | 17.14 | $98.75 | 202700 |
| 2026-07-08 | 17.54 | $95.56 | 217002 |
| 2026-07-07 | 17.49 | $94.62 | 206667 |
| 2026-07-06 | 17.39 | $98.14 | 136600 |
| 2026-07-02 | 17.73 | $95.27 | 230791 |
| 2026-07-01 | 18.09 | $100.14 | 140492 |
| 2026-06-30 | 18.99 | $104.10 | 129600 |
| 2026-06-29 | 19.75 | $101.31 | 736448 |
| 2026-06-26 | 20.68 | $98.84 | 174700 |
| 2026-06-25 | 21.60 | $102.94 | 143068 |
| 2026-06-24 | 22.33 | $99.85 | 129600 |
| 2026-06-23 | 23.47 | $100.50 | 186150 |
| 2026-06-22 | 24.43 | $108.11 | 166792 |
| 2026-06-18 | 24.40 | $106.40 | 322561 |
| 2026-06-17 | 24.63 | $100.80 | 198300 |
| 2026-06-16 | 25.24 | $99.96 | 261000 |
| 2026-06-15 | 25.87 | $102.97 | 189649 |
| 2026-06-12 | 26.34 | $97.26 | 140700 |
| 2026-06-11 | 27.43 | $96.88 | 223614 |
| 2026-06-10 | 28.77 | $90.76 | 198400 |
| 2026-06-09 | 30.07 | $93.99 | 284464 |
| 2026-06-08 | 31.44 | $95.14 | 236176 |
| 2026-06-05 | 32.65 | $90.89 | 324600 |
| 2026-06-04 | 33.94 | $100.53 | 195439 |
| 2026-06-03 | 33.92 | $102.58 | 392364 |
| 2026-06-02 | 33.22 | $102.18 | 172734 |
| 2026-06-01 | 32.55 | $101.87 | 233523 |
| 2026-05-29 | 31.84 | $99.70 | 284845 |
| 2026-05-28 | 31.25 | $99.47 | 351726 |
| 2026-05-27 | 30.67 | $97.56 | 196800 |
| 2026-05-26 | 30.16 | $97.69 | 307474 |
| 2026-05-22 | 29.72 | $91.82 | 156862 |
| 2026-05-21 | 29.80 | $91.03 | 166800 |
| 2026-05-20 | 30.06 | $89.08 | 162811 |
| 2026-05-19 | 30.59 | $86.26 | 166600 |
| 2026-05-18 | 31.38 | $86.73 | 215850 |
| 2026-05-15 | 31.88 | $87.71 | 216966 |
| 2026-05-14 | 32.08 | $90.81 | 120100 |
| 2026-05-13 | 31.60 | $91.58 | 117046 |
| 2026-05-12 | 31.10 | $89.53 | 218118 |
| 2026-05-11 | 30.65 | $93.14 | 365852 |
| 2026-05-08 | 28.91 | $90.95 | 289812 |
| 2026-05-07 | 27.26 | $85.51 | 110508 |
| 2026-05-06 | 25.83 | $86.83 | 155011 |
| 2026-05-05 | 24.37 | $83.55 | 258398 |
| 2026-05-04 | 23.13 | $79.90 | 165208 |
| 2026-05-01 | 22.19 | $79.24 | 236400 |
| 2026-04-30 | 21.40 | $77.79 | 69826 |
| 2026-04-29 | 20.78 | $76.25 | 52949 |
| 2026-04-28 | 20.36 | $74.99 | 57000 |
| 2026-04-27 | 20.09 | $76.16 | 90410 |
| 2026-04-24 | 19.27 | $75.33 | 69962 |
| 2026-04-23 | 18.54 | $71.79 | 51499 |
| 2026-04-22 | 18.23 | $73.03 | 95845 |
| 2026-04-21 | 17.64 | $70.65 | 55500 |
| 2026-04-20 | 17.30 | $70.67 | 54804 |
| 2026-04-17 | 17.09 | $70.84 | 62600 |
| 2026-04-16 | 16.68 | $69.76 | 66946 |
| 2026-04-15 | 16.50 | $68.78 | 43600 |
| 2026-04-14 | 16.53 | $68.41 | 64019 |
| 2026-04-13 | 16.63 | $65.98 | 54729 |
| 2026-04-10 | 17.26 | $64.33 | 81124 |
| 2026-04-09 | 18.08 | $63.95 | 44721 |
| 2026-04-08 | 18.79 | $63.85 | 55050 |
| 2026-04-07 | 19.55 | $60.49 | 20600 |
| 2026-04-06 | 19.25 | $60.27 | 23400 |
| 2026-04-02 | 19.04 | $59.42 | 47100 |
| 2026-04-01 | 18.51 | $59.45 | 103614 |
| 2026-03-31 | 18.26 | $58.06 | 36100 |
| 2026-03-30 | 17.20 | $55.49 | 103900 |
| 2026-03-27 | 15.79 | $56.92 | 39100 |
| 2026-03-26 | 14.58 | $57.97 | 32351 |
| 2026-03-25 | 13.55 | $60.62 | 22242 |
| 2026-03-24 | 13.03 | $60.29 | 36400 |
| 2026-03-23 | 12.26 | $61.26 | 31000 |
| 2026-03-20 | 11.70 | $60.48 | 44962 |
| 2026-03-19 | 11.11 | $62.62 | 24700 |
| 2026-03-18 | 10.66 | $62.59 | 31649 |
| 2026-03-17 | 10.65 | $63.12 | 29000 |
| 2026-03-16 | 10.74 | $62.51 | 30400 |
| 2026-03-13 | 10.73 | $60.81 | 58051 |
| 2026-03-12 | 10.31 | $60.79 | 32910 |
| 2026-03-11 | 9.91 | $62.80 | 29100 |
| 2026-03-10 | 9.91 | $62.15 | 23500 |
| 2026-03-09 | 9.91 | $61.86 | 134406 |
| 2026-03-06 | 9.44 | $60.10 | 81521 |
| 2026-03-05 | 9.17 | $61.90 | 58465 |
| 2026-03-04 | 9.11 | $62.82 | 35346 |
| 2026-03-03 | 9.28 | $60.97 | 41319 |
| 2026-03-02 | 8.80 | $63.42 | 32131 |
| 2026-02-27 | 9.02 | $63.77 | 23200 |
| 2026-02-26 | 9.35 | $64.26 | 59810 |
| 2026-02-25 | 9.53 | $65.01 | 32149 |
| 2026-02-24 | 9.36 | $63.79 | 21700 |
| 2026-02-23 | 9.48 | $62.44 | 35400 |
| 2026-02-20 | 9.91 | $63.81 | 46139 |
| 2026-02-19 | 10.22 | $62.73 | 67148 |
| 2026-02-18 | 10.48 | $63.01 | 29043 |
| 2026-02-17 | 10.76 | $62.17 | 60114 |
| 2026-02-13 | 10.70 | $62.85 | 38932 |
| 2026-02-12 | 10.92 | $62.52 | 51327 |
| 2026-02-11 | 11.35 | $63.13 | 82000 |
| 2026-02-10 | 11.54 | $62.70 | 44100 |
| 2026-02-09 | 11.94 | $63.35 | 32819 |
| 2026-02-06 | 12.36 | $62.64 | 61600 |
| 2026-02-05 | 12.52 | $60.40 | 110573 |
| 2026-02-04 | 12.13 | $61.33 | 211613 |
| 2026-02-03 | 12.07 | $64.12 | 106705 |
| 2026-02-02 | 12.54 | $65.52 | 103300 |
| 2026-01-30 | 12.60 | $64.72 | 50705 |
| 2026-01-29 | 12.52 | $66.29 | 119202 |
| 2026-01-28 | 12.28 | $66.60 | 92900 |
| 2026-01-27 | 11.23 | $65.16 | 64000 |
| 2026-01-26 | 10.62 | $64.05 | 50878 |
| 2026-01-23 | 10.28 | $64.38 | 38319 |
| 2026-01-22 | 9.89 | $64.54 | 70800 |
| 2026-01-21 | 9.57 | $63.66 | 40116 |
| 2026-01-20 | 9.50 | $61.48 | 62722 |
| 2026-01-16 | 9.94 | $62.62 | 46100 |
| 2026-01-15 | 9.80 | $62.31 | 42934 |
| 2026-01-14 | 9.66 | $62.09 | 70400 |
| 2026-01-13 | 9.98 | $62.52 | 42605 |
| 2026-01-12 | 9.93 | $62.62 | 77809 |
| 2026-01-09 | 9.92 | $62.58 | 44550 |
| 2026-01-08 | 9.91 | $61.76 | 95800 |
| 2026-01-07 | 9.90 | $62.69 | 40400 |
| 2026-01-06 | 9.40 | $62.81 | 66140 |
| 2026-01-05 | 8.92 | $61.24 | 33323 |
| 2026-01-02 | 8.76 | $61.01 | 30436 |
| 2025-12-31 | 8.86 | $59.47 | 16300 |
| 2025-12-30 | 9.16 | $60.22 | 75400 |
| 2025-12-29 | 9.47 | $60.00 | 66568 |
| 2025-12-26 | 9.94 | $59.93 | 9800 |
| 2025-12-24 | 10.32 | $59.71 | 10600 |
| 2025-12-23 | 10.84 | $59.34 | 73726 |
| 2025-12-22 | 11.31 | $59.36 | 43800 |
| 2025-12-19 | 11.89 | $58.77 | 24439 |
| 2025-12-18 | 12.21 | $57.53 | 27934 |
| 2025-12-17 | 12.15 | $56.15 | 34900 |
| 2025-12-16 | 11.91 | $57.52 | 16400 |
| 2025-12-15 | 12.01 | $57.69 | 29042 |
| 2025-12-12 | 12.33 | $57.73 | 37113 |
| 2025-12-11 | 12.72 | $59.47 | 38200 |
| 2025-12-10 | 13.24 | $60.09 | 35600 |
| 2025-12-09 | 13.54 | $59.39 | 22800 |
| 2025-12-08 | 14.11 | $59.24 | 18800 |
| 2025-12-05 | 14.72 | $59.08 | 21842 |
| 2025-12-04 | 15.43 | $58.15 | 26900 |
| 2025-12-03 | 15.99 | $58.43 | 58214 |
| 2025-12-02 | 16.52 | $58.19 | 34421 |
| 2025-12-01 | 17.14 | $57.79 | 123810 |
| 2025-11-28 | 17.55 | $57.79 | 5240 |
| 2025-11-26 | 17.89 | $56.99 | 21300 |
| 2025-11-25 | 18.02 | $56.38 | 32117 |
| 2025-11-24 | 17.83 | $56.43 | 36900 |
| 2025-11-21 | 17.63 | $54.62 | 78600 |
| 2025-11-20 | 16.90 | $54.18 | 74200 |
| 2025-11-19 | 16.35 | $56.23 | 25634 |
| 2025-11-18 | 16.26 | $56.24 | 77500 |
| 2025-11-17 | 16.07 | $57.38 | 29836 |
| 2025-11-14 | 16.30 | $58.01 | 91700 |
| 2025-11-13 | 16.54 | $58.08 | 48900 |
| 2025-11-12 | 17.17 | $60.10 | 31400 |
| 2025-11-11 | 17.56 | $59.61 | 36400 |
| 2025-11-10 | 18.08 | $60.46 | 39400 |
| 2025-11-07 | 18.56 | $58.47 | 80219 |
| 2025-11-06 | 19.22 | $58.74 | 62013 |
| 2025-11-05 | 19.92 | $60.40 | 41500 |
| 2025-11-04 | 20.32 | $59.19 | 70634 |
| 2025-11-03 | 20.86 | $61.46 | 44491 |
| 2025-10-31 | 20.43 | $60.66 | 23032 |
| 2025-10-30 | 20.16 | $60.29 | 25459 |
| 2025-10-29 | 19.89 | $61.50 | 59785 |
| 2025-10-28 | 19.18 | $60.82 | 70932 |
| 2025-10-27 | 18.62 | $61.17 | 98300 |
| 2025-10-24 | 18.03 | $59.82 | 55309 |
| 2025-10-23 | 17.82 | $58.35 | 18405 |
| 2025-10-22 | 18.25 | $57.42 | 62300 |
| 2025-10-21 | 18.73 | $57.86 | 46300 |
| 2025-10-20 | 18.88 | $57.95 | 96023 |
| 2025-10-17 | 19.02 | $56.87 | 36500 |
| 2025-10-16 | 19.63 | $56.62 | 77657 |
| 2025-10-15 | 20.12 | $56.49 | 38954 |
| 2025-10-14 | 20.96 | $55.31 | 50700 |
| 2025-10-13 | 22.03 | $56.24 | 33600 |
| 2025-10-10 | 22.85 | $54.74 | 69248 |
| 2025-10-09 | 23.72 | $57.44 | 43500 |
| 2025-10-08 | 23.21 | $57.66 | 236208 |
| 2025-10-07 | 22.70 | $56.26 | 67600 |
| 2025-10-06 | 22.25 | $56.99 | 56525 |
| 2025-10-03 | 21.11 | $55.54 | 60351 |
| 2025-10-02 | 20.43 | $55.58 | 36135 |
| 2025-10-01 | 19.88 | $54.74 | 56900 |
| 2025-09-30 | 19.68 | $54.03 | 20000 |
| 2025-09-29 | 19.77 | $53.93 | 34852 |
| 2025-09-26 | 19.71 | $53.60 | 35206 |
| 2025-09-25 | 20.08 | $53.55 | 52622 |
| 2025-09-24 | 20.48 | $53.93 | 38229 |
| 2025-09-23 | 20.24 | $54.59 | 36600 |
| 2025-09-22 | 19.36 | $55.01 | 54519 |
| 2025-09-19 | 18.44 | $54.68 | 41900 |
| 2025-09-18 | 17.56 | $54.91 | 41600 |
| 2025-09-17 | 16.60 | $53.60 | 30726 |
| 2025-09-16 | 16.14 | $53.75 | 28500 |
| 2025-09-15 | 15.28 | $53.42 | 26736 |
| 2025-09-12 | 14.50 | $53.01 | 39823 |
| 2025-09-11 | 13.88 | $52.87 | 70152 |
| 2025-09-10 | 13.29 | $52.32 | 41113 |
| 2025-09-09 | 12.79 | $52.35 | 47700 |
| 2025-09-08 | 12.46 | $51.92 | 26832 |
| 2025-09-05 | 12.31 | $51.56 | 44200 |
| 2025-09-04 | 12.35 | $51.18 | 28500 |
| 2025-09-03 | 12.63 | $50.68 | 33608 |
| 2025-09-02 | 13.04 | $50.39 | 36600 |
| 2025-08-29 | 13.63 | $50.88 | 22012 |
| 2025-08-28 | 13.79 | $51.58 | 77209 |
| 2025-08-27 | 13.71 | $50.83 | 38400 |
| 2025-08-26 | 14.10 | $50.57 | 132100 |
| 2025-08-25 | 14.59 | $50.40 | 43100 |
| 2025-08-22 | 15.06 | $50.67 | 49224 |
| 2025-08-21 | 15.56 | $49.36 | 82000 |
| 2025-08-20 | 15.87 | $49.65 | 59608 |
| 2025-08-19 | 16.20 | $50.16 | 37561 |
| 2025-08-18 | 16.75 | $51.17 | 139939 |
| 2025-08-15 | 16.64 | $51.14 | 31200 |
| 2025-08-14 | 16.53 | $51.25 | 56364 |
| 2025-08-13 | 16.44 | $51.46 | 68026 |
| 2025-08-12 | 16.04 | $50.98 | 90533 |
| 2025-08-11 | 15.83 | $50.22 | 35921 |
| 2025-08-08 | 15.82 | $50.17 | 24511 |
| 2025-08-07 | 16.05 | $50.24 | 37800 |
| 2025-08-06 | 16.30 | $50.07 | 37600 |
| 2025-08-05 | 16.90 | $50.22 | 55800 |
| 2025-08-04 | 17.16 | $50.64 | 32444 |
| 2025-08-01 | 17.54 | $49.58 | 81834 |
| 2025-07-31 | 18.32 | $50.67 | 42551 |
| 2025-07-30 | 18.10 | $51.00 | 43100 |
| 2025-07-29 | 18.02 | $50.88 | 41661 |
| 2025-07-28 | 17.87 | $50.82 | 37342 |
| 2025-07-25 | 17.96 | $50.55 | 41809 |
| 2025-07-24 | 18.23 | $50.45 | 84103 |
| 2025-07-23 | 18.44 | $50.44 | 35100 |
| 2025-07-22 | 18.78 | $49.94 | 35700 |
| 2025-07-21 | 19.26 | $50.17 | 36530 |
| 2025-07-18 | 19.16 | $49.88 | 23934 |
| 2025-07-17 | 19.34 | $49.91 | 38900 |
| 2025-07-16 | 19.60 | $49.75 | 24700 |
| 2025-07-15 | 19.93 | $49.60 | 36266 |
| 2025-07-14 | 19.76 | $49.24 | 46856 |
| 2025-07-11 | 19.90 | $49.22 | 35534 |
| 2025-07-10 | 19.84 | $49.46 | 26900 |
| 2025-07-09 | 19.77 | $49.29 | 25647 |
| 2025-07-08 | 19.72 | $48.97 | 36267 |
| 2025-07-07 | 19.90 | $48.44 | 35711 |
| 2025-07-03 | 20.11 | $49.19 | 22100 |
| 2025-07-02 | 19.85 | $48.92 | 29400 |
| 2025-07-01 | 19.79 | $48.40 | 39700 |
| 2025-06-30 | 19.77 | $49.15 | 74800 |
| 2025-06-27 | 19.09 | $48.85 | 66300 |
| 2025-06-26 | 18.42 | $48.59 | 30664 |
| 2025-06-25 | 17.89 | $48.29 | 58043 |
| 2025-06-24 | 17.46 | $47.93 | 40500 |
| 2025-06-23 | 17.20 | $46.60 | 71736 |
| 2025-06-20 | 17.52 | $46.35 | 34200 |
| 2025-06-18 | 17.64 | $46.77 | 38834 |
| 2025-06-17 | 17.49 | $46.65 | 66412 |
| 2025-06-16 | 17.33 | $47.08 | 54003 |
| 2025-06-13 | 17.16 | $46.00 | 135400 |
| 2025-06-12 | 17.29 | $46.86 | 63713 |
| 2025-06-11 | 16.89 | $47.05 | 38700 |
| 2025-06-10 | 16.35 | $47.41 | 38900 |
| 2025-06-09 | 15.88 | $46.91 | 347338 |
| 2025-06-06 | 15.52 | $46.49 | 33525 |
| 2025-06-05 | 15.31 | $46.16 | 54345 |
| 2025-06-04 | 15.08 | $46.34 | 29200 |
| 2025-06-03 | 15.02 | $45.83 | 30200 |
| 2025-06-02 | 15.13 | $45.29 | 22538 |
| 2025-05-30 | 15.52 | $44.71 | 28202 |
| 2025-05-29 | 16.08 | $45.22 | 43741 |
| 2025-05-28 | 16.24 | $45.14 | 69300 |
| 2025-05-27 | 16.47 | $45.54 | 37532 |
| 2025-05-23 | 16.72 | $44.49 | 75137 |
| 2025-05-22 | 17.39 | $44.91 | 28000 |
| 2025-05-21 | 17.74 | $44.88 | 41500 |
| 2025-05-20 | 18.11 | $45.48 | 39831 |
| 2025-05-19 | 18.21 | $45.65 | 32518 |
| 2025-05-16 | 18.33 | $45.75 | 32000 |
| 2025-05-15 | 18.26 | $45.28 | 25800 |
| 2025-05-14 | 18.22 | $45.66 | 46100 |
| 2025-05-13 | 17.96 | $45.30 | 49100 |
| 2025-05-12 | 17.83 | $44.36 | 39000 |
| 2025-05-09 | 17.97 | $42.48 | 48519 |
| 2025-05-08 | 18.69 | $42.50 | 28948 |
| 2025-05-07 | 19.46 | $42.06 | 57307 |
| 2025-05-06 | 20.35 | $41.88 | 21523 |
| 2025-05-05 | 21.33 | $42.11 | 34618 |
| 2025-05-02 | 22.41 | $41.99 | 17900 |
| 2025-05-01 | 23.57 | $40.91 | 18900 |
| 2025-04-30 | 24.58 | $40.65 | 21500 |
| 2025-04-29 | 25.26 | $40.81 | 49600 |
| 2025-04-28 | 26.25 | $40.58 | 21311 |
| 2025-04-25 | 27.25 | $40.75 | 46600 |
| 2025-04-24 | 28.29 | $40.04 | 64919 |
| 2025-04-23 | 29.12 | $38.72 | 95337 |
| 2025-04-22 | 29.85 | $37.61 | 73305 |
| 2025-04-21 | 29.88 | $36.82 | 64300 |
| 2025-04-17 | 29.60 | $37.58 | 34500 |
| 2025-04-16 | 29.58 | $37.71 | 67418 |
| 2025-04-15 | 29.55 | $38.69 | 33902 |
| 2025-04-14 | 29.86 | $38.57 | 44318 |
| 2025-04-11 | 30.19 | $38.37 | 40913 |
| 2025-04-10 | 30.13 | $37.66 | 66702 |
| 2025-04-09 | 30.08 | $39.88 | 80039 |
| 2025-04-08 | 30.02 | $35.18 | 99018 |
| 2025-04-07 | 28.92 | $35.78 | 127100 |
| 2025-04-04 | 27.57 | $35.92 | 179101 |
| 2025-04-03 | 26.40 | $38.35 | 146650 |
| 2025-04-02 | 25.73 | $41.24 | 68519 |
| 2025-04-01 | 25.53 | $40.90 | 39100 |
| 2025-03-31 | 24.92 | $40.49 | 62500 |
| 2025-03-28 | 24.12 | $40.74 | 61243 |
| 2025-03-27 | 23.60 | $42.17 | 26102 |
| 2025-03-26 | 23.49 | $42.73 | 83046 |
| 2025-03-25 | 23.56 | $43.81 | 100012 |
| 2025-03-24 | 24.08 | $43.77 | 29447 |
| 2025-03-21 | 24.53 | $42.63 | 149814 |
| 2025-03-20 | 24.32 | $42.71 | 35900 |
| 2025-03-19 | 24.24 | $42.71 | 74847 |
| 2025-03-18 | 24.16 | $42.28 | 46610 |
| 2025-03-17 | 23.81 | $43.12 | 59400 |
| 2025-03-14 | 23.60 | $42.61 | 59100 |
| 2025-03-13 | 22.98 | $41.23 | 66233 |
| 2025-03-12 | 21.95 | $42.34 | 63831 |
| 2025-03-11 | 21.09 | $41.37 | 89900 |
| 2025-03-10 | 19.69 | $41.07 | 73220 |
| 2025-03-07 | 18.21 | $43.02 | 60118 |
| 2025-03-06 | 16.91 | $42.77 | 80041 |
| 2025-03-05 | 15.83 | $44.42 | 48400 |
| 2025-03-04 | 14.91 | $43.57 | 64310 |
| 2025-03-03 | 13.83 | $43.63 | 45900 |
| 2025-02-28 | 13.00 | $44.60 | 56424 |
| 2025-02-27 | 11.72 | $44.18 | 48227 |
| 2025-02-26 | 10.52 | $45.89 | 29241 |
| 2025-02-25 | 9.78 | $45.17 | 73400 |
| 2025-02-24 | 8.87 | $46.17 | 55522 |
| 2025-02-21 | 8.41 | $47.09 | 40100 |
| 2025-02-20 | 8.31 | $48.54 | 23400 |
| 2025-02-19 | 8.69 | $48.58 | 43819 |
| 2025-02-18 | 8.78 | $48.89 | 41206 |
| 2025-02-14 | 8.86 | $48.41 | 53333 |
| 2025-02-13 | 9.23 | $48.03 | 41719 |
| 2025-02-12 | 9.60 | $47.73 | 39281 |
| 2025-02-11 | 9.79 | $47.78 | 37645 |
| 2025-02-10 | 10.29 | $47.94 | 38026 |
| 2025-02-07 | 10.79 | $47.16 | 77000 |
| 2025-02-06 | 11.27 | $47.57 | 66431 |
| 2025-02-05 | 11.62 | $47.49 | 52700 |
| 2025-02-04 | 11.88 | $47.31 | 43300 |
| 2025-02-03 | 12.14 | $46.83 | 100700 |
| 2025-01-31 | 12.25 | $47.31 | 74000 |
| 2025-01-30 | 12.88 | $47.67 | 116214 |
| 2025-01-29 | 13.49 | $47.04 | 192100 |
| 2025-01-28 | 13.67 | $47.18 | 95129 |
| 2025-01-27 | 13.86 | $46.56 | 321519 |
| 2025-01-24 | 14.03 | $48.62 | 73030 |
| 2025-01-23 | 14.07 | $48.99 | 135900 |
| 2025-01-22 | 14.16 | $49.24 | 105100 |
| 2025-01-21 | 14.04 | $48.58 | 98132 |
| 2025-01-17 | 14.19 | $47.76 | 55600 |
| 2025-01-16 | 14.77 | $46.84 | 30862 |
| 2025-01-15 | 15.31 | $46.88 | 130000 |
| 2025-01-14 | 15.78 | $45.53 | 139409 |
| 2025-01-13 | 15.54 | $45.47 | 63100 |
| 2025-01-10 | 15.08 | $45.82 | 95523 |
| 2025-01-08 | 14.84 | $46.53 | 63800 |
| 2025-01-07 | 14.96 | $46.75 | 56671 |
| 2025-01-06 | 15.31 | $47.54 | 68000 |
| 2025-01-03 | 16.08 | $46.60 | 34000 |
| 2025-01-02 | 15.95 | $45.59 | 44200 |
| 2024-12-31 | 15.28 | $45.23 | 48412 |
| 2024-12-30 | 14.51 | $45.53 | 54100 |
| 2024-12-27 | 13.74 | $46.26 | 38219 |
| 2024-12-26 | 13.16 | $46.80 | 95488 |
| 2024-12-24 | 12.90 | $46.70 | 31500 |
| 2024-12-23 | 12.53 | $46.27 | 46200 |
| 2024-12-20 | 11.83 | $45.88 | 63546 |
| 2024-12-19 | 10.95 | $45.27 | 167639 |
| 2024-12-18 | 10.23 | $45.85 | 91987 |
| 2024-12-17 | 9.65 | $47.59 | 71800 |
| 2024-12-16 | 10.11 | $47.99 | 42638 |
| 2024-12-13 | 10.64 | $47.65 | 57600 |
| 2024-12-12 | 11.17 | $47.83 | 35700 |
| 2024-12-11 | 11.42 | $48.74 | 57214 |
| 2024-12-10 | 11.50 | $47.61 | 81242 |
| 2024-12-09 | 11.82 | $48.33 | 35015 |
| 2024-12-06 | 11.71 | $48.96 | 47600 |
| 2024-12-05 | 11.16 | $48.60 | 40100 |
| 2024-12-04 | 10.58 | $49.21 | 71029 |
| 2024-12-03 | 9.97 | $48.03 | 29500 |
| 2024-12-02 | 10.00 | $47.97 | 62500 |
| 2024-11-29 | 10.04 | $47.15 | 10443 |
| 2024-11-27 | 10.41 | $46.80 | 48600 |
| 2024-11-26 | 10.95 | $47.35 | 71300 |
| 2024-11-25 | 10.93 | $47.73 | 48300 |
| 2024-11-22 | 10.69 | $47.36 | 32200 |
| 2024-11-21 | 10.72 | $47.31 | 41011 |
| 2024-11-20 | 10.75 | $46.93 | 58985 |
| 2024-11-19 | 11.09 | $46.83 | 36700 |
| 2024-11-18 | 11.49 | $46.19 | 109200 |
| 2024-11-15 | 11.86 | $45.69 | 44700 |
| 2024-11-14 | 12.24 | $46.85 | 40500 |
| 2024-11-13 | 12.33 | $47.14 | 38019 |
| 2024-11-12 | 12.19 | $47.61 | 48900 |
| 2024-11-11 | 11.95 | $47.79 | 34249 |
| 2024-11-08 | 11.56 | $47.71 | 48414 |
| 2024-11-07 | 10.93 | $48.25 | 140400 |
| 2024-11-06 | 10.27 | $47.07 | 223619 |
| 2024-11-05 | 10.15 | $45.94 | 20249 |
| 2024-11-04 | 10.64 | $45.39 | 27743 |
| 2024-11-01 | 10.91 | $45.26 | 16800 |
| 2024-10-31 | 11.27 | $45.06 | 25920 |
| 2024-10-30 | 11.65 | $46.35 | 24171 |
| 2024-10-29 | 11.82 | $47.20 | 35036 |
| 2024-10-28 | 11.67 | $46.25 | 24200 |
| 2024-10-25 | 11.98 | $46.01 | 19607 |
| 2024-10-24 | 12.29 | $45.53 | 23200 |
| 2024-10-23 | 12.53 | $45.19 | 31444 |
| 2024-10-22 | 12.78 | $45.95 | 19467 |
| 2024-10-21 | 13.24 | $46.35 | 43627 |
| 2024-10-18 | 13.61 | $46.09 | 29403 |
| 2024-10-17 | 13.83 | $45.79 | 31702 |
| 2024-10-16 | 14.07 | $45.79 | 35920 |
| 2024-10-15 | 14.53 | $45.78 | 31821 |
| 2024-10-14 | 14.94 | $46.72 | 29745 |
| 2024-10-11 | 14.62 | $46.33 | 33378 |
| 2024-10-10 | 14.68 | $45.92 | 134600 |
| 2024-10-09 | 14.88 | $45.97 | 28300 |
| 2024-10-08 | 15.20 | $45.86 | 19776 |
| 2024-10-07 | 15.55 | $45.48 | 39095 |
| 2024-10-04 | 16.09 | $45.65 | 41638 |
| 2024-10-03 | 16.66 | $45.01 | 47113 |
| 2024-10-02 | 17.48 | $44.85 | 33300 |
| 2024-10-01 | 18.31 | $44.73 | 41947 |
| 2024-09-30 | 19.18 | $45.50 | 72596 |
| 2024-09-27 | 19.83 | $45.60 | 39000 |
| 2024-09-26 | 20.31 | $46.07 | 34400 |
| 2024-09-25 | 20.82 | $44.99 | 40514 |
| 2024-09-24 | 21.86 | $44.85 | 23228 |
| 2024-09-23 | 22.72 | $44.54 | 76104 |
| 2024-09-20 | 23.74 | $44.28 | 67800 |
| 2024-09-19 | 24.62 | $44.42 | 62649 |
| 2024-09-18 | 25.66 | $43.15 | 35852 |
| 2024-09-17 | 26.22 | $43.43 | 28130 |
| 2024-09-16 | 26.91 | $43.50 | 26100 |
| 2024-09-13 | 27.38 | $43.53 | 26700 |
| 2024-09-12 | 27.90 | $43.52 | 36614 |
| 2024-09-11 | 28.42 | $43.11 | 26700 |
| 2024-09-10 | 28.61 | $42.00 | 38301 |
| 2024-09-09 | 28.05 | $41.66 | 37900 |
| 2024-09-06 | 27.30 | $41.07 | 70118 |
| 2024-09-05 | 26.51 | $42.24 | 39100 |
| 2024-09-04 | 26.06 | $42.33 | 30905 |
| 2024-09-03 | 25.58 | $42.38 | 54418 |
| 2024-08-30 | 25.16 | $44.42 | 25345 |
| 2024-08-29 | 25.38 | $43.79 | 60400 |
| 2024-08-28 | 25.61 | $43.91 | 60629 |
| 2024-08-27 | 25.79 | $44.62 | 53465 |
| 2024-08-26 | 26.17 | $44.48 | 93600 |
| 2024-08-23 | 26.66 | $45.20 | 26807 |
| 2024-08-22 | 27.38 | $44.60 | 33400 |
| 2024-08-21 | 28.15 | $45.56 | 26548 |
| 2024-08-20 | 29.21 | $45.13 | 47024 |
| 2024-08-19 | 30.30 | $45.33 | 33900 |
| 2024-08-16 | 31.29 | $44.51 | 81800 |
| 2024-08-15 | 31.97 | $44.36 | 47600 |
| 2024-08-14 | 32.65 | $43.26 | 29341 |
| 2024-08-13 | 32.86 | $43.24 | 54400 |
| 2024-08-12 | 32.91 | $42.03 | 35500 |
| 2024-08-09 | 32.42 | $42.09 | 40700 |
| 2024-08-08 | 31.74 | $41.81 | 171935 |
| 2024-08-07 | 30.90 | $40.26 | 82842 |
| 2024-08-06 | 29.97 | $40.71 | 46400 |
| 2024-08-05 | 28.79 | $40.33 | 130604 |
| 2024-08-02 | 27.32 | $41.47 | 85110 |
| 2024-08-01 | 26.20 | $43.31 | 69735 |
| 2024-07-31 | 25.48 | $44.79 | 65467 |
| 2024-07-30 | 25.20 | $43.08 | 85529 |
| 2024-07-29 | 24.45 | $44.02 | 37700 |
| 2024-07-26 | 24.07 | $44.28 | 64500 |
| 2024-07-25 | 23.59 | $43.73 | 87126 |
| 2024-07-24 | 23.08 | $44.65 | 59100 |
| 2024-07-23 | 23.03 | $46.83 | 126400 |
| 2024-07-22 | 24.00 | $46.93 | 35600 |
| 2024-07-19 | 24.92 | $46.05 | 33146 |
| 2024-07-18 | 25.61 | $46.43 | 90944 |
| 2024-07-17 | 26.33 | $46.72 | 96807 |
| 2024-07-16 | 27.51 | $48.78 | 67000 |
| 2024-07-15 | 27.72 | $49.04 | 46737 |
| 2024-07-12 | 27.82 | $49.25 | 53647 |
| 2024-07-11 | 27.92 | $48.90 | 154209 |
| 2024-07-10 | 27.89 | $49.76 | 75443 |
| 2024-07-09 | 27.28 | $49.19 | 65238 |
| 2024-07-08 | 26.80 | $49.05 | 62114 |
| 2024-07-05 | 26.41 | $48.84 | 56064 |
| 2024-07-03 | 26.14 | $48.26 | 32708 |
| 2024-07-02 | 26.18 | $47.77 | 56943 |
| 2024-07-01 | 26.47 | $47.40 | 95717 |
| 2024-06-28 | 26.80 | $47.49 | 121941 |
| 2024-06-27 | 26.61 | $47.60 | 61300 |
| 2024-06-26 | 26.75 | $47.26 | 45607 |
| 2024-06-25 | 26.94 | $47.42 | 34900 |
| 2024-06-24 | 27.19 | $46.62 | 92900 |
| 2024-06-21 | 27.45 | $47.53 | 69400 |
| 2024-06-20 | 27.32 | $47.71 | 128500 |
| 2024-06-18 | 26.89 | $48.31 | 84400 |
| 2024-06-17 | 25.86 | $47.94 | 74444 |
| 2024-06-14 | 24.88 | $47.52 | 106726 |
| 2024-06-13 | 24.06 | $47.09 | 77609 |
| 2024-06-12 | 23.31 | $47.10 | 141749 |
| 2024-06-11 | 22.52 | $46.33 | 78941 |
| 2024-06-10 | 22.11 | $46.21 | 201400 |
| 2024-06-07 | 21.67 | $46.11 | 67632 |
| 2024-06-06 | 20.97 | $46.17 | 143500 |
| 2024-06-05 | 20.16 | $46.43 | 121800 |
| 2024-06-04 | 19.36 | $45.22 | 38334 |
| 2024-06-03 | 18.93 | $45.15 | 146633 |
| 2024-05-31 | 18.47 | $44.88 | 40700 |
| 2024-05-30 | 18.10 | $45.19 | 84909 |
| 2024-05-29 | 16.97 | $45.77 | 98500 |
| 2024-05-28 | 16.45 | $46.39 | 84902 |
| 2024-05-24 | 15.73 | $45.86 | 70800 |
| 2024-05-23 | 15.21 | $45.19 | 62900 |
| 2024-05-22 | 14.65 | $45.21 | 40544 |
| 2024-05-21 | 14.40 | $45.31 | 52400 |
| 2024-05-20 | 14.23 | $45.40 | 60043 |
| 2024-05-17 | 14.01 | $44.98 | 67400 |
| 2024-05-16 | 13.90 | $45.06 | 35649 |
| 2024-05-15 | 13.59 | $45.16 | 41705 |
| 2024-05-14 | 13.41 | $44.00 | 38518 |
| 2024-05-13 | 13.84 | $43.68 | 98849 |
| 2024-05-10 | 14.46 | $43.45 | 49700 |
| 2024-05-09 | 15.12 | $43.47 | 29310 |
| 2024-05-08 | 15.90 | $43.29 | 63400 |
| 2024-05-07 | 16.69 | $43.74 | 77400 |
| 2024-05-06 | 17.41 | $43.69 | 51100 |
| 2024-05-03 | 18.33 | $43.02 | 30831 |
| 2024-05-02 | 18.93 | $42.32 | 27100 |
| 2024-05-01 | 19.16 | $41.57 | 38300 |
| 2024-04-30 | 19.41 | $42.02 | 290513 |
| 2024-04-29 | 19.94 | $42.78 | 35600 |
| 2024-04-26 | 20.76 | $42.97 | 46932 |
| 2024-04-25 | 21.62 | $41.92 | 33692 |
| 2024-04-24 | 22.02 | $42.30 | 25627 |
| 2024-04-23 | 22.99 | $42.23 | 39022 |
| 2024-04-22 | 23.77 | $41.38 | 40300 |
| 2024-04-19 | 24.26 | $40.87 | 52544 |
| 2024-04-18 | 24.77 | $42.30 | 32948 |
| 2024-04-17 | 26.00 | $42.60 | 52616 |
| 2024-04-16 | 27.34 | $43.18 | 100111 |
| 2024-04-15 | 28.57 | $43.08 | 48272 |
| 2024-04-12 | 29.75 | $43.87 | 42800 |
| 2024-04-11 | 30.61 | $44.92 | 52100 |
| 2024-04-10 | 31.13 | $44.19 | 43600 |
| 2024-04-09 | 32.00 | $44.56 | 75706 |
| 2024-04-08 | 32.77 | $44.64 | 41100 |
| 2024-04-05 | 33.36 | $44.50 | 71415 |
| 2024-04-04 | 34.01 | $44.28 | 92548 |
| 2024-04-03 | 34.64 | $45.13 | 57000 |
| 2024-04-02 | 34.97 | $45.07 | 60300 |
| 2024-04-01 | 35.41 | $45.71 | 80800 |
| 2024-03-28 | 35.37 | $45.24 | 130100 |
| 2024-03-27 | 35.49 | $45.29 | 56114 |
| 2024-03-26 | 35.61 | $45.32 | 71900 |
| 2024-03-25 | 35.62 | $45.20 | 57868 |
| 2024-03-22 | 35.72 | $45.14 | 74364 |
| 2024-03-21 | 35.86 | $45.07 | 74628 |
| 2024-03-20 | 35.91 | $44.59 | 55850 |
| 2024-03-19 | 36.19 | $44.18 | 67700 |
| 2024-03-18 | 36.59 | $44.42 | 68600 |
| 2024-03-15 | 36.63 | $43.94 | 58628 |
| 2024-03-14 | 36.90 | $44.41 | 63329 |
| 2024-03-13 | 36.98 | $45.03 | 65323 |
| 2024-03-12 | 36.58 | $45.85 | 78790 |
| 2024-03-11 | 36.16 | $44.69 | 92530 |
| 2024-03-08 | 35.86 | $45.40 | 89268 |
| 2024-03-07 | 35.07 | $46.27 | 135400 |
| 2024-03-06 | 34.06 | $45.28 | 98500 |
| 2024-03-05 | 33.48 | $44.67 | 92935 |
| 2024-03-04 | 33.03 | $45.49 | 130495 |
| 2024-03-01 | 32.02 | $45.06 | 83200 |
| 2024-02-29 | 31.48 | $43.87 | 63965 |
| 2024-02-28 | 31.25 | $43.19 | 62345 |
| 2024-02-27 | 31.20 | $43.53 | 68532 |
| 2024-02-26 | 30.98 | $43.62 | 81500 |
| 2024-02-23 | 30.71 | $43.39 | 93400 |
| 2024-02-22 | 30.44 | $43.52 | 77000 |
| 2024-02-21 | 30.28 | $41.42 | 52966 |
| 2024-02-20 | 30.82 | $41.97 | 149165 |
| 2024-02-16 | 31.24 | $42.56 | 88717 |
| 2024-02-15 | 31.10 | $43.22 | 62047 |
| 2024-02-14 | 30.46 | $43.06 | 53515 |
| 2024-02-13 | 30.47 | $42.19 | 43308 |
| 2024-02-12 | 30.63 | $42.93 | 90200 |
| 2024-02-09 | 29.93 | $43.03 | 57627 |
| 2024-02-08 | 29.34 | $42.47 | 40916 |
| 2024-02-07 | 28.93 | $42.40 | 55230 |
| 2024-02-06 | 28.58 | $41.57 | 45902 |
| 2024-02-05 | 28.24 | $41.95 | 56700 |
| 2024-02-02 | 27.53 | $42.06 | 79500 |
| 2024-02-01 | 26.83 | $40.79 | 19047 |
| 2024-01-31 | 26.54 | $40.44 | 38000 |
| 2024-01-30 | 26.23 | $41.26 | 32000 |
| 2024-01-29 | 25.18 | $41.47 | 37242 |
| 2024-01-26 | 24.08 | $41.03 | 101500 |
| 2024-01-25 | 23.01 | $41.59 | 35614 |
| 2024-01-24 | 21.49 | $41.14 | 54500 |
| 2024-01-23 | 20.30 | $40.99 | 29032 |
| 2024-01-22 | 19.29 | $40.92 | 48934 |
| 2024-01-19 | 18.08 | $40.76 | 144404 |
| 2024-01-18 | 17.27 | $39.39 | 28545 |
| 2024-01-17 | 17.05 | $38.86 | 22400 |
| 2024-01-16 | 17.26 | $39.12 | 57012 |
| 2024-01-12 | 16.97 | $38.87 | 14354 |
| 2024-01-11 | 16.77 | $38.87 | 15700 |
| 2024-01-10 | 16.63 | $38.72 | 12900 |
| 2024-01-09 | 16.57 | $38.35 | 15903 |
| 2024-01-08 | 16.81 | $38.20 | 22534 |
| 2024-01-05 | 17.24 | $37.20 | 5400 |
| 2024-01-04 | 17.89 | $37.06 | 24443 |
| 2024-01-03 | 18.43 | $36.91 | 11000 |
| 2024-01-02 | 19.09 | $37.47 | 17100 |
| 2023-12-29 | 20.03 | $38.61 | 13527 |
| 2023-12-28 | 19.96 | $38.94 | 19017 |
| 2023-12-27 | 19.42 | $38.80 | 17807 |
| 2023-12-26 | 18.95 | $38.72 | 15100 |
| 2023-12-22 | 18.56 | $38.39 | 8635 |
| 2023-12-21 | 18.30 | $38.28 | 12937 |
| 2023-12-20 | 18.16 | $37.57 | 12400 |
| 2023-12-19 | 18.06 | $38.15 | 5400 |
| 2023-12-18 | 17.43 | $37.84 | 10900 |
| 2023-12-15 | 16.89 | $37.63 | 20135 |
| 2023-12-14 | 16.44 | $37.46 | 8000 |
| 2023-12-13 | 16.06 | $37.38 | 11747 |
| 2023-12-12 | 15.76 | $37.03 | 7200 |
| 2023-12-11 | 15.74 | $36.72 | 10610 |
| 2023-12-08 | 15.91 | $36.28 | 9535 |
| 2023-12-07 | 16.39 | $36.09 | 15000 |
| 2023-12-06 | 17.09 | $35.20 | 8000 |
| 2023-12-05 | 17.82 | $35.48 | 6846 |
| 2023-12-04 | 18.72 | $35.61 | 21100 |
| 2023-12-01 | 19.67 | $36.12 | 24414 |
| 2023-11-30 | 20.28 | $36.05 | 38305 |
| 2023-11-29 | 20.86 | $36.24 | 4408 |
| 2023-11-28 | 21.12 | $36.02 | 10410 |
| 2023-11-27 | 21.65 | $35.99 | 11000 |
| 2023-11-24 | 22.21 | $36.00 | 3907 |
| 2023-11-22 | 22.97 | $36.13 | 23119 |
| 2023-11-21 | 22.20 | $35.92 | 5149 |
| 2023-11-20 | 21.54 | $36.20 | 17933 |
| 2023-11-17 | 20.86 | $35.74 | 6438 |
| 2023-11-16 | 20.46 | $35.62 | 4635 |
| 2023-11-15 | 20.11 | $35.32 | 8738 |
| 2023-11-14 | 19.53 | $35.35 | 10100 |
| 2023-11-13 | 18.96 | $34.38 | 9438 |
| 2023-11-10 | 18.99 | $34.44 | 7700 |
| 2023-11-09 | 19.01 | $33.78 | 6510 |
| 2023-11-08 | 19.23 | $33.88 | 10700 |
| 2023-11-07 | 19.62 | $33.87 | 6800 |
| 2023-11-06 | 20.04 | $33.49 | 9100 |
| 2023-11-03 | 20.76 | $33.50 | 17417 |
| 2023-11-02 | 21.52 | $32.86 | 13100 |
| 2023-11-01 | 22.49 | $32.17 | 4600 |
| 2023-10-31 | 22.89 | $31.44 | 7622 |
| 2023-10-30 | 22.58 | $31.22 | 13905 |
| 2023-10-27 | 22.04 | $30.73 | 2700 |
| 2023-10-26 | 20.96 | $30.45 | 18644 |
| 2023-10-25 | 19.82 | $31.00 | 6215 |
| 2023-10-24 | 18.95 | $32.31 | 6400 |
| 2023-10-23 | 18.73 | $31.94 | 10505 |
| 2023-10-20 | 18.26 | $31.89 | 11233 |
| 2023-10-19 | 18.07 | $32.44 | 7400 |
| 2023-10-18 | 18.32 | $32.76 | 5319 |
| 2023-10-17 | 18.85 | $33.39 | 14400 |
| 2023-10-16 | 19.49 | $33.53 | 9700 |
| 2023-10-13 | 20.42 | $33.12 | 13300 |
| 2023-10-12 | 21.40 | $33.73 | 3635 |
| 2023-10-11 | 21.97 | $33.88 | 3700 |
| 2023-10-10 | 22.95 | $33.63 | 30226 |
| 2023-10-09 | 23.99 | $33.27 | 11600 |
| 2023-10-06 | 24.94 | $33.29 | 7301 |
| 2023-10-05 | 25.89 | $32.58 | 7701 |
| 2023-10-04 | 25.98 | $32.54 | 4500 |
| 2023-10-03 | 25.99 | $32.03 | 4700 |
| 2023-10-02 | 25.99 | $32.66 | 17400 |
| 2023-09-29 | 26.28 | $32.41 | 12541 |
| 2023-09-28 | 26.63 | $32.35 | 11314 |
| 2023-09-27 | 26.58 | $31.85 | 14601 |
| 2023-09-26 | 25.82 | $31.66 | 6700 |
| 2023-09-25 | 24.88 | $32.10 | 7524 |
| 2023-09-22 | 24.02 | $31.99 | 10400 |
| 2023-09-21 | 23.11 | $31.84 | 38400 |
| 2023-09-20 | 22.17 | $32.61 | 16700 |
| 2023-09-19 | 21.63 | $33.10 | 9631 |
| 2023-09-18 | 21.29 | $33.25 | 5234 |
| 2023-09-15 | 20.95 | $33.20 | 9135 |
| 2023-09-14 | 20.75 | $34.00 | 8820 |
| 2023-09-13 | 20.98 | $33.73 | 6415 |
| 2023-09-12 | 21.06 | $33.59 | 3600 |
| 2023-09-11 | 21.19 | $33.94 | 18200 |
| 2023-09-08 | 21.40 | $33.65 | 6200 |
| 2023-09-07 | 21.61 | $33.81 | 13700 |
| 2023-09-06 | 21.75 | $34.12 | 5013 |
| 2023-09-05 | 22.19 | $34.38 | 11900 |
| 2023-09-01 | 22.73 | $34.36 | 6114 |
| 2023-08-31 | 23.40 | $34.23 | 11600 |
| 2023-08-30 | 23.99 | $34.02 | 16000 |
| 2023-08-29 | 24.41 | $33.75 | 38300 |
| 2023-08-28 | 25.46 | $32.86 | 14444 |
| 2023-08-25 | 25.70 | $32.65 | 41744 |
| 2023-08-24 | 25.82 | $32.47 | 5312 |
| 2023-08-23 | 26.14 | $33.03 | 6410 |
| 2023-08-22 | 26.35 | $32.57 | 18012 |
| 2023-08-21 | 26.08 | $32.43 | 15000 |
| 2023-08-18 | 25.62 | $32.17 | 14212 |
| 2023-08-17 | 24.84 | $31.92 | 11500 |
| 2023-08-16 | 24.15 | $32.63 | 17737 |
| 2023-08-15 | 23.81 | $32.94 | 16229 |
| 2023-08-14 | 23.63 | $33.18 | 7400 |
| 2023-08-11 | 23.43 | $32.92 | 5942 |
| 2023-08-10 | 23.03 | $33.03 | 12500 |
| 2023-08-09 | 22.69 | $33.07 | 26339 |
| 2023-08-08 | 22.33 | $33.79 | 21800 |
| 2023-08-07 | 22.25 | $34.25 | 32117 |
| 2023-08-04 | 22.43 | $34.11 | 45600 |
| 2023-08-03 | 22.71 | $34.99 | 117933 |
| 2023-08-02 | 23.59 | $35.44 | 84900 |
| 2023-08-01 | 24.78 | $36.80 | 9200 |
| 2023-07-31 | 25.08 | $37.26 | 17122 |
| 2023-07-28 | 25.05 | $36.69 | 55940 |
| 2023-07-27 | 25.38 | $36.13 | 18301 |
| 2023-07-26 | 25.73 | $36.47 | 6017 |
| 2023-07-25 | 26.48 | $36.88 | 6900 |
| 2023-07-24 | 26.92 | $36.54 | 9725 |
| 2023-07-21 | 27.50 | $36.82 | 3749 |
| 2023-07-20 | 27.66 | $36.97 | 7200 |
| 2023-07-19 | 27.60 | $37.81 | 12726 |
| 2023-07-18 | 26.62 | $38.07 | 12700 |
| 2023-07-17 | 25.67 | $38.07 | 14000 |
| 2023-07-14 | 24.67 | $37.44 | 12021 |
| 2023-07-13 | 23.77 | $37.72 | 31200 |
| 2023-07-12 | 22.86 | $36.99 | 13320 |
| 2023-07-11 | 22.26 | $36.72 | 51711 |
| 2023-07-10 | 21.90 | $35.98 | 7812 |
| 2023-07-07 | 22.11 | $35.27 | 9300 |
| 2023-07-06 | 22.67 | $35.27 | 13500 |
| 2023-07-05 | 23.53 | $35.72 | 123693 |
| 2023-07-03 | 23.59 | $35.91 | 3999 |
| 2023-06-30 | 23.47 | $35.89 | 10500 |
| 2023-06-29 | 23.25 | $35.44 | 10200 |
| 2023-06-28 | 23.51 | $35.20 | 9999 |
| 2023-06-27 | 23.82 | $35.08 | 22500 |
| 2023-06-26 | 24.42 | $34.48 | 8100 |
| 2023-06-23 | 25.25 | $34.83 | 11400 |
| 2023-06-22 | 25.75 | $35.14 | 9900 |
| 2023-06-21 | 26.10 | $35.06 | 9600 |
| 2023-06-20 | 26.24 | $35.58 | 16341 |
| 2023-06-16 | 26.11 | $35.82 | 11100 |
| 2023-06-15 | 25.17 | $36.07 | 11700 |
| 2023-06-14 | 24.28 | $35.75 | 4812 |
| 2023-06-13 | 23.51 | $35.91 | 9906 |
| 2023-06-12 | 22.70 | $35.66 | 25821 |
| 2023-06-09 | 22.01 | $35.14 | 12675 |
| 2023-06-08 | 21.34 | $35.24 | 8484 |
| 2023-06-07 | 20.77 | $35.08 | 35400 |
| 2023-06-06 | 19.96 | $35.33 | 27012 |
| 2023-06-05 | 19.22 | $35.04 | 18288 |
| 2023-06-02 | 18.67 | $35.06 | 26778 |
| 2023-06-01 | 17.78 | $34.87 | 34842 |
| 2023-05-31 | 16.89 | $34.73 | 34500 |
| 2023-05-30 | 16.18 | $34.61 | 11187 |
| 2023-05-26 | 15.14 | $34.31 | 42117 |
| 2023-05-25 | 14.30 | $33.78 | 6000 |
| 2023-05-24 | 13.95 | $33.36 | 7005 |
| 2023-05-23 | 13.84 | $33.48 | 5700 |
| 2023-05-22 | 13.33 | $33.95 | 11100 |
| 2023-05-19 | 12.43 | $33.60 | 17712 |
| 2023-05-18 | 11.80 | $33.69 | 36000 |
| 2023-05-17 | 11.13 | $32.88 | 9900 |
| 2023-05-16 | 11.17 | $32.62 | 4200 |
| 2023-05-15 | 11.53 | $32.60 | 6600 |
| 2023-05-12 | 11.97 | $32.30 | 8208 |
| 2023-05-11 | 12.56 | $32.40 | 18648 |
| 2023-05-10 | 13.14 | $32.33 | 22527 |
| 2023-05-09 | 13.75 | $32.03 | 17100 |
| 2023-05-08 | 14.15 | $32.06 | 17100 |
| 2023-05-05 | 14.44 | $31.74 | 7623 |
| 2023-05-04 | 14.49 | $31.46 | 10800 |
| 2023-05-03 | 14.40 | $31.73 | 6600 |
| 2023-05-02 | 14.56 | $31.87 | 9900 |
| 2023-05-01 | 14.33 | $32.43 | 29220 |
| 2023-04-28 | 14.45 | $32.26 | 15300 |
| 2023-04-27 | 14.37 | $32.25 | 7200 |
| 2023-04-26 | 14.22 | $31.92 | 15000 |
| 2023-04-25 | 14.07 | $32.18 | 13902 |
| 2023-04-24 | 14.19 | $33.06 | 9375 |
| 2023-04-21 | 14.78 | $33.47 | 13200 |
| 2023-04-20 | 15.00 | $33.38 | 13833 |
| 2023-04-19 | 15.24 | $33.53 | 12951 |
| 2023-04-18 | 15.21 | $33.77 | 5814 |
| 2023-04-17 | 15.00 | $33.73 | 13020 |
| 2023-04-14 | 15.06 | $33.82 | 11172 |
| 2023-04-13 | 15.03 | $33.98 | 12690 |
| 2023-04-12 | 15.01 | $33.41 | 24000 |
| 2023-04-11 | 15.02 | $33.74 | 7563 |
| 2023-04-10 | 14.70 | $33.85 | 15069 |
| 2023-04-06 | 14.35 | $33.50 | 12009 |
| 2023-04-05 | 14.23 | $33.30 | 7569 |
| 2023-04-04 | 14.11 | $33.70 | 11400 |
| 2023-04-03 | 13.42 | $33.90 | 6900 |
| 2023-03-31 | 12.74 | $33.82 | 20700 |
| 2023-03-30 | 12.08 | $33.19 | 34212 |
| 2023-03-29 | 11.64 | $33.00 | 41451 |
| 2023-03-28 | 11.41 | $32.28 | 8184 |
| 2023-03-27 | 11.60 | $32.51 | 15900 |
| 2023-03-24 | 11.65 | $32.19 | 10581 |
| 2023-03-23 | 12.00 | $32.11 | 9981 |
| 2023-03-22 | 12.30 | $31.74 | 13578 |
| 2023-03-21 | 12.62 | $32.30 | 12900 |
| 2023-03-20 | 13.12 | $31.71 | 9606 |
| 2023-03-17 | 13.51 | $31.66 | 13500 |
| 2023-03-16 | 14.01 | $31.90 | 13272 |
| 2023-03-15 | 14.48 | $31.09 | 26517 |
| 2023-03-14 | 14.40 | $31.43 | 7263 |
| 2023-03-13 | 14.57 | $30.61 | 10044 |
| 2023-03-10 | 14.20 | $30.62 | 11130 |
| 2023-03-09 | 14.16 | $31.33 | 5700 |
| 2023-03-08 | 14.62 | $32.04 | 4563 |
| 2023-03-07 | 15.21 | $32.04 | 10200 |
| 2023-03-06 | 15.69 | $32.38 | 4500 |
| 2023-03-03 | 15.90 | $32.43 | 16920 |
| 2023-03-02 | 16.30 | $31.94 | 9000 |
| 2023-03-01 | 17.09 | $31.70 | 8700 |
| 2023-02-28 | 17.75 | $32.07 | 7200 |
| 2023-02-27 | 18.09 | $32.05 | 15600 |
| 2023-02-24 | 18.45 | $32.16 | 9300 |
| 2023-02-23 | 18.98 | $32.67 | 72900 |
| 2023-02-22 | 19.31 | $32.66 | 9081 |
| 2023-02-21 | 19.39 | $32.68 | 9615 |
| 2023-02-17 | 19.47 | $33.27 | 8451 |
| 2023-02-16 | 19.02 | $33.59 | 13563 |
| 2023-02-15 | 18.08 | $34.27 | 25800 |
| 2023-02-14 | 17.09 | $32.91 | 16827 |
| 2023-02-13 | 16.65 | $32.59 | 9375 |
| 2023-02-10 | 16.49 | $32.31 | 51900 |
| 2023-02-09 | 16.52 | $32.51 | 27600 |
| 2023-02-08 | 16.15 | $32.61 | 10215 |
| 2023-02-07 | 15.69 | $33.22 | 11436 |
| 2023-02-06 | 15.21 | $32.64 | 8700 |
| 2023-02-03 | 14.87 | $33.20 | 9900 |
| 2023-02-02 | 13.94 | $33.68 | 47532 |
| 2023-02-01 | 12.85 | $32.82 | 22329 |
| 2023-01-31 | 12.10 | $32.38 | 8832 |
| 2023-01-30 | 11.70 | $31.93 | 20400 |
| 2023-01-27 | 11.33 | $32.53 | 11118 |
| 2023-01-26 | 10.76 | $32.32 | 21636 |
| 2023-01-25 | 10.34 | $31.73 | 14400 |
| 2023-01-24 | 10.32 | $31.70 | 10200 |
| 2023-01-23 | 9.64 | $31.78 | 8115 |
| 2023-01-20 | 8.92 | $31.25 | 10038 |
| 2023-01-19 | 8.53 | $30.69 | 7500 |
| 2023-01-18 | 8.32 | $31.11 | 4500 |
| 2023-01-17 | 7.73 | $31.38 | 11502 |
| 2023-01-13 | 7.11 | $31.08 | 6300 |
| 2023-01-12 | 6.76 | $30.94 | 9900 |
| 2023-01-11 | 6.48 | $30.70 | 16800 |
| 2023-01-10 | 6.37 | $30.14 | 6600 |
| 2023-01-09 | 6.67 | $30.05 | 21300 |
| 2023-01-06 | 7.00 | $29.67 | 11700 |
| 2023-01-05 | 7.02 | $29.65 | 15600 |
| 2023-01-04 | 7.15 | $30.25 | 36000 |
| 2023-01-03 | 7.39 | $30.17 | 12327 |
| 2022-12-30 | 7.65 | $30.33 | 33000 |
| 2022-12-29 | 7.78 | $30.40 | 27114 |
| 2022-12-28 | 7.92 | $29.56 | 24600 |
| 2022-12-27 | 7.73 | $29.88 | 23700 |
| 2022-12-23 | 7.64 | $30.13 | 10035 |
| 2022-12-22 | 7.56 | $30.12 | 32400 |
| 2022-12-21 | 7.47 | $30.57 | 54630 |
| 2022-12-20 | 7.67 | $30.29 | 64269 |
| 2022-12-19 | 7.68 | $30.10 | 26784 |
| 2022-12-16 | 7.75 | $30.67 | 24300 |
| 2022-12-15 | 8.13 | $30.84 | 17700 |
| 2022-12-14 | 8.42 | $31.74 | 13809 |
| 2022-12-13 | 8.06 | $31.86 | 13200 |
| 2022-12-12 | 7.68 | $31.46 | 5700 |
| 2022-12-09 | 7.99 | $30.82 | 11700 |
| 2022-12-08 | 8.19 | $30.98 | 15912 |
| 2022-12-07 | 8.40 | $30.58 | 18600 |
| 2022-12-06 | 8.40 | $30.65 | 32139 |
| 2022-12-05 | 8.40 | $31.33 | 10236 |
| 2022-12-02 | 8.80 | $32.33 | 8100 |
| 2022-12-01 | 8.76 | $32.54 | 17700 |
| 2022-11-30 | 8.66 | $32.00 | 25329 |
| 2022-11-29 | 8.92 | $30.85 | 15390 |
| 2022-11-28 | 8.90 | $31.00 | 13023 |
| 2022-11-25 | 8.97 | $31.49 | 6300 |
| 2022-11-23 | 9.38 | $31.57 | 19800 |
| 2022-11-22 | 9.81 | $31.13 | 39600 |
| 2022-11-21 | 9.91 | $30.92 | 12306 |
| 2022-11-18 | 10.16 | $31.38 | 34248 |
| 2022-11-17 | 10.66 | $31.41 | 18405 |
| 2022-11-16 | 11.13 | $31.84 | 5499 |
| 2022-11-15 | 11.39 | $32.40 | 11700 |
| 2022-11-14 | 11.45 | $31.93 | 13023 |
| 2022-11-11 | 11.75 | $32.16 | 17766 |
| 2022-11-10 | 12.06 | $31.48 | 37284 |
| 2022-11-09 | 12.54 | $29.54 | 14823 |
| 2022-11-08 | 11.99 | $30.41 | 6954 |
| 2022-11-07 | 11.84 | $30.57 | 7800 |
| 2022-11-04 | 11.56 | $30.23 | 9300 |
| 2022-11-03 | 11.28 | $30.24 | 10335 |
| 2022-11-02 | 11.18 | $30.82 | 6402 |
| 2022-11-01 | 11.45 | $31.82 | 10230 |
| 2022-10-31 | 11.73 | $31.83 | 7200 |
| 2022-10-28 | 12.20 | $32.00 | 7236 |
| 2022-10-27 | 12.68 | $31.40 | 10200 |
| 2022-10-26 | 13.31 | $31.32 | 10200 |
| 2022-10-25 | 13.97 | $31.45 | 25800 |
| 2022-10-24 | 14.49 | $30.57 | 27126 |
| 2022-10-21 | 14.40 | $30.38 | 12429 |
| 2022-10-20 | 14.12 | $30.56 | 26757 |
| 2022-10-19 | 14.17 | $30.48 | 20700 |
| 2022-10-18 | 14.07 | $31.00 | 11400 |
| 2022-10-17 | 14.19 | $30.55 | 18300 |
| 2022-10-14 | 13.95 | $29.32 | 9447 |
| 2022-10-13 | 13.37 | $30.02 | 45018 |
| 2022-10-12 | 12.61 | $29.51 | 17532 |
| 2022-10-11 | 12.21 | $29.49 | 21000 |
| 2022-10-10 | 11.78 | $29.89 | 16293 |
| 2022-10-07 | 11.64 | $30.32 | 36651 |
| 2022-10-06 | 11.77 | $31.42 | 16500 |
| 2022-10-05 | 12.17 | $31.36 | 14400 |
| 2022-10-04 | 12.64 | $31.34 | 65700 |
| 2022-10-03 | 12.98 | $30.43 | 23100 |
| 2022-09-30 | 13.33 | $29.60 | 11466 |
| 2022-09-29 | 13.55 | $29.83 | 18000 |
| 2022-09-28 | 13.47 | $30.48 | 20205 |
| 2022-09-27 | 13.46 | $29.79 | 9930 |
| 2022-09-26 | 13.17 | $29.64 | 29412 |
| 2022-09-23 | 12.86 | $29.81 | 18396 |
| 2022-09-22 | 12.40 | $30.27 | 13878 |
| 2022-09-21 | 12.26 | $30.71 | 14187 |
| 2022-09-20 | 12.41 | $30.99 | 10500 |
| 2022-09-19 | 12.37 | $31.40 | 9618 |
| 2022-09-16 | 12.35 | $31.60 | 16500 |
| 2022-09-15 | 12.58 | $32.39 | 14400 |
| 2022-09-14 | 13.14 | $32.58 | 5100 |
| 2022-09-13 | 13.76 | $32.66 | 16242 |
| 2022-09-12 | 14.48 | $33.95 | 12651 |
| 2022-09-09 | 14.42 | $33.76 | 7590 |
| 2022-09-08 | 14.56 | $32.83 | 12306 |
| 2022-09-07 | 15.28 | $32.47 | 11172 |
| 2022-09-06 | 15.76 | $31.95 | 15900 |
| 2022-09-02 | 15.98 | $32.06 | 7500 |
| 2022-09-01 | 16.40 | $32.57 | 31800 |
| 2022-08-31 | 16.71 | $32.95 | 6300 |
| 2022-08-30 | 17.54 | $33.05 | 8100 |
| 2022-08-29 | 18.37 | $33.25 | 14700 |
| 2022-08-26 | 19.26 | $33.54 | 7206 |
| 2022-08-25 | 19.89 | $34.37 | 10200 |
| 2022-08-24 | 20.13 | $33.94 | 10275 |
| 2022-08-23 | 20.48 | $33.82 | 47202 |
| 2022-08-22 | 20.94 | $33.89 | 11709 |
| 2022-08-19 | 21.41 | $34.56 | 12600 |
| 2022-08-18 | 21.43 | $35.53 | 33678 |
| 2022-08-17 | 20.74 | $35.43 | 25860 |
| 2022-08-16 | 20.02 | $36.06 | 13218 |
| 2022-08-15 | 18.94 | $35.83 | 20400 |
| 2022-08-12 | 17.87 | $35.57 | 17835 |
| 2022-08-11 | 16.84 | $35.16 | 8028 |
| 2022-08-10 | 15.72 | $35.33 | 21645 |
| 2022-08-09 | 14.78 | $34.46 | 9900 |
| 2022-08-08 | 14.13 | $34.77 | 11754 |
| 2022-08-05 | 13.10 | $34.61 | 9000 |
| 2022-08-04 | 12.26 | $34.28 | 10020 |
| 2022-08-03 | 11.53 | $34.42 | 15300 |
| 2022-08-02 | 10.76 | $33.70 | 11700 |
| 2022-08-01 | 10.23 | $33.46 | 13038 |
| 2022-07-29 | 9.78 | $33.49 | 14151 |
| 2022-07-28 | 9.36 | $33.11 | 17478 |
| 2022-07-27 | 9.11 | $32.64 | 14475 |
| 2022-07-26 | 8.99 | $31.70 | 28800 |
| 2022-07-25 | 9.32 | $32.13 | 32400 |
| 2022-07-22 | 9.49 | $32.29 | 14100 |
| 2022-07-21 | 9.53 | $33.03 | 13893 |
| 2022-07-20 | 9.36 | $32.63 | 30000 |
| 2022-07-19 | 9.32 | $31.75 | 16215 |
| 2022-07-18 | 9.77 | $30.94 | 12021 |
| 2022-07-15 | 10.24 | $31.13 | 9600 |
| 2022-07-14 | 10.46 | $30.42 | 15735 |
| 2022-07-13 | 10.30 | $30.70 | 6900 |
| 2022-07-12 | 10.32 | $30.91 | 12600 |
| 2022-07-11 | 10.59 | $31.62 | 49500 |
| 2022-07-08 | 11.06 | $32.22 | 7860 |
| 2022-07-07 | 11.38 | $32.25 | 22200 |
| 2022-07-06 | 11.64 | $31.78 | 12387 |
| 2022-07-05 | 12.12 | $31.78 | 11769 |
| 2022-07-01 | 12.69 | $30.88 | 12726 |
| 2022-06-30 | 12.96 | $30.29 | 33300 |
| 2022-06-29 | 13.03 | $30.69 | 41700 |
| 2022-06-28 | 13.39 | $30.87 | 55224 |
| 2022-06-27 | 13.93 | $31.84 | 29742 |
| 2022-06-24 | 14.34 | $32.39 | 18744 |
| 2022-06-23 | 14.68 | $31.44 | 43233 |
| 2022-06-22 | 15.41 | $30.59 | 15000 |
| 2022-06-21 | 15.89 | $30.43 | 64800 |
| 2022-06-17 | 16.38 | $29.75 | 15441 |
| 2022-06-16 | 16.33 | $28.98 | 20700 |
| 2022-06-15 | 16.11 | $30.40 | 18600 |
| 2022-06-14 | 16.12 | $29.25 | 24900 |
| 2022-06-13 | 15.26 | $29.08 | 48078 |
| 2022-06-10 | 14.36 | $30.70 | 55800 |
| 2022-06-09 | 14.01 | $31.76 | 37314 |
| 2022-06-08 | 14.27 | $32.80 | 10599 |
| 2022-06-07 | 14.87 | $33.20 | 17214 |
| 2022-06-06 | 15.50 | $32.95 | 35541 |
| 2022-06-03 | 16.04 | $33.11 | 15939 |
| 2022-06-02 | 16.48 | $33.77 | 41700 |
| 2022-06-01 | 16.95 | $32.37 | 34800 |
| 2022-05-31 | 17.70 | $32.54 | 19866 |
| 2022-05-27 | 18.63 | $33.06 | 20736 |
| 2022-05-26 | 19.58 | $32.19 | 41400 |
| 2022-05-25 | 20.18 | $31.56 | 16800 |
| 2022-05-24 | 20.43 | $30.91 | 12606 |
| 2022-05-23 | 20.15 | $31.78 | 80124 |
| 2022-05-20 | 20.35 | $31.72 | 25806 |
| 2022-05-19 | 20.56 | $31.71 | 43200 |
| 2022-05-18 | 20.75 | $30.92 | 23223 |
| 2022-05-17 | 20.66 | $31.93 | 58278 |
| 2022-05-16 | 20.78 | $31.28 | 54300 |
| 2022-05-13 | 20.73 | $31.68 | 27300 |
| 2022-05-12 | 20.63 | $30.25 | 56400 |
| 2022-05-11 | 19.65 | $29.71 | 79281 |
| 2022-05-10 | 18.74 | $30.41 | 57600 |
| 2022-05-09 | 17.80 | $30.27 | 39000 |
| 2022-05-06 | 17.01 | $31.70 | 75975 |
| 2022-05-05 | 16.63 | $32.60 | 37872 |
| 2022-05-04 | 16.71 | $34.25 | 48600 |
| 2022-05-03 | 16.99 | $33.43 | 167760 |
| 2022-05-02 | 16.74 | $33.45 | 40200 |
| 2022-04-29 | 16.41 | $32.93 | 23700 |
| 2022-04-28 | 16.14 | $33.99 | 18966 |
| 2022-04-27 | 15.90 | $33.11 | 21900 |
| 2022-04-26 | 15.25 | $33.26 | 18666 |
| 2022-04-25 | 14.64 | $34.27 | 17700 |
| 2022-04-22 | 14.10 | $33.77 | 82947 |
| 2022-04-21 | 13.65 | $34.45 | 20700 |
| 2022-04-20 | 13.48 | $35.44 | 18600 |
| 2022-04-19 | 13.81 | $35.83 | 12600 |
| 2022-04-18 | 14.13 | $35.03 | 15600 |
| 2022-04-14 | 13.97 | $35.36 | 25527 |
| 2022-04-13 | 14.14 | $36.02 | 32400 |
| 2022-04-12 | 14.43 | $35.45 | 25026 |
| 2022-04-11 | 14.73 | $35.48 | 28860 |
| 2022-04-08 | 14.67 | $35.79 | 25500 |
| 2022-04-07 | 14.76 | $36.39 | 13200 |
| 2022-04-06 | 14.90 | $36.38 | 26700 |
| 2022-04-05 | 15.13 | $37.13 | 44547 |
| 2022-04-04 | 15.86 | $37.87 | 39114 |
| 2022-04-01 | 16.54 | $37.37 | 167100 |
| 2022-03-31 | 17.33 | $37.19 | 12000 |
| 2022-03-30 | 18.24 | $37.46 | 31500 |
| 2022-03-29 | 19.09 | $38.15 | 25200 |
| 2022-03-28 | 19.91 | $37.25 | 18900 |
| 2022-03-25 | 20.63 | $36.77 | 15330 |
| 2022-03-24 | 21.39 | $37.16 | 16800 |
| 2022-03-23 | 22.32 | $36.73 | 101700 |
| 2022-03-22 | 23.30 | $37.12 | 23700 |
| 2022-03-21 | 24.31 | $36.42 | 23493 |
| 2022-03-18 | 25.17 | $36.86 | 106203 |
| 2022-03-17 | 26.09 | $36.05 | 14712 |
| 2022-03-16 | 26.69 | $35.27 | 30393 |
| 2022-03-15 | 26.94 | $34.01 | 32700 |
| 2022-03-14 | 26.53 | $33.34 | 42300 |
| 2022-03-11 | 26.10 | $34.16 | 22200 |
| 2022-03-10 | 25.90 | $35.08 | 19014 |
| 2022-03-09 | 25.84 | $35.51 | 22926 |
| 2022-03-08 | 25.83 | $34.01 | 35700 |
| 2022-03-07 | 25.36 | $34.21 | 61626 |
| 2022-03-04 | 25.02 | $35.18 | 40800 |
| 2022-03-03 | 24.88 | $35.88 | 112200 |
| 2022-03-02 | 24.95 | $36.58 | 66060 |
| 2022-03-01 | 24.99 | $36.28 | 60666 |
| 2022-02-28 | 25.15 | $37.09 | 32700 |
| 2022-02-25 | 25.33 | $36.74 | 58809 |
| 2022-02-24 | 25.21 | $36.00 | 69000 |
| 2022-02-23 | 24.76 | $34.07 | 47400 |
| 2022-02-22 | 24.61 | $34.81 | 60300 |
| 2022-02-18 | 24.64 | $35.35 | 100200 |
| 2022-02-17 | 24.83 | $36.74 | 31803 |
| 2022-02-16 | 25.47 | $38.26 | 35151 |
| 2022-02-15 | 26.54 | $38.66 | 37590 |
| 2022-02-14 | 27.73 | $37.63 | 42300 |
| 2022-02-11 | 28.91 | $37.77 | 60000 |
| 2022-02-10 | 30.20 | $38.67 | 83700 |
| 2022-02-09 | 31.75 | $38.75 | 84300 |
| 2022-02-08 | 33.01 | $37.24 | 54336 |
| 2022-02-07 | 33.72 | $36.46 | 60900 |
| 2022-02-04 | 34.53 | $36.64 | 55800 |
| 2022-02-03 | 35.20 | $34.87 | 56493 |
| 2022-02-02 | 35.31 | $36.50 | 65178 |
| 2022-02-01 | 35.77 | $37.29 | 60138 |
| 2022-01-31 | 36.30 | $36.82 | 209505 |
| 2022-01-28 | 36.57 | $35.00 | 80484 |
| 2022-01-27 | 35.90 | $33.79 | 91299 |
| 2022-01-26 | 35.30 | $34.30 | 37200 |
| 2022-01-25 | 34.74 | $34.61 | 59100 |
| 2022-01-24 | 33.78 | $35.71 | 175755 |
| 2022-01-21 | 32.78 | $35.17 | 132387 |
| 2022-01-20 | 32.09 | $36.33 | 53541 |
| 2022-01-19 | 31.62 | $36.43 | 47829 |
| 2022-01-18 | 30.92 | $36.50 | 64215 |
| 2022-01-14 | 30.19 | $37.51 | 76500 |
| 2022-01-13 | 29.48 | $37.62 | 87738 |
| 2022-01-12 | 28.91 | $39.15 | 33966 |
| 2022-01-11 | 28.62 | $39.42 | 38100 |
| 2022-01-10 | 28.15 | $38.48 | 73509 |
| 2022-01-07 | 27.13 | $38.25 | 132003 |
| 2022-01-06 | 26.32 | $38.81 | 88200 |
| 2022-01-05 | 25.48 | $38.73 | 138630 |
| 2022-01-04 | 24.70 | $40.82 | 164775 |
| 2022-01-03 | 24.20 | $42.09 | 153300 |
| 2021-12-31 | 24.14 | $42.55 | 47127 |
| 2021-12-30 | 24.38 | $42.89 | 35400 |
| 2021-12-29 | 24.63 | $42.39 | 52206 |
| 2021-12-28 | 24.56 | $42.68 | 45300 |
| 2021-12-27 | 24.63 | $43.37 | 55800 |
| 2021-12-23 | 24.84 | $43.07 | 31821 |
| 2021-12-22 | 24.84 | $42.65 | 44433 |
| 2021-12-21 | 24.69 | $42.49 | 36000 |
| 2021-12-20 | 24.37 | $41.16 | 78000 |
| 2021-12-17 | 23.46 | $44.48 | 43938 |
| 2021-12-16 | 22.98 | $43.69 | 44136 |
| 2021-12-15 | 22.71 | $45.04 | 49800 |
| 2021-12-14 | 22.25 | $44.46 | 49200 |
| 2021-12-13 | 21.89 | $45.40 | 36300 |
| 2021-12-10 | 21.87 | $46.08 | 36687 |
| 2021-12-09 | 22.13 | $46.27 | 23700 |
| 2021-12-08 | 22.50 | $48.03 | 16200 |
| 2021-12-07 | 23.04 | $46.93 | 84900 |
| 2021-12-06 | 23.09 | $44.85 | 117300 |
| 2021-12-03 | 21.84 | $44.59 | 65700 |
| 2021-12-02 | 20.58 | $45.85 | 49200 |
| 2021-12-01 | 19.70 | $44.91 | 40800 |
| 2021-11-30 | 18.77 | $46.83 | 30900 |
| 2021-11-29 | 18.42 | $48.06 | 55857 |
| 2021-11-26 | 18.35 | $47.30 | 17400 |
| 2021-11-24 | 17.81 | $47.86 | 31851 |
| 2021-11-23 | 17.24 | $46.94 | 39693 |
| 2021-11-22 | 16.36 | $47.81 | 42300 |
| 2021-11-19 | 15.80 | $49.47 | 22878 |
| 2021-11-18 | 16.14 | $49.33 | 28800 |
| 2021-11-17 | 16.38 | $49.97 | 21900 |
| 2021-11-16 | 17.15 | $50.55 | 22818 |
| 2021-11-15 | 17.98 | $50.39 | 18036 |
| 2021-11-12 | 18.72 | $50.99 | 41100 |
| 2021-11-11 | 19.29 | $50.59 | 54900 |
| 2021-11-10 | 20.02 | $50.26 | 46500 |
| 2021-11-09 | 20.78 | $51.80 | 66717 |
| 2021-11-08 | 20.82 | $50.50 | 43500 |
| 2021-11-05 | 21.42 | $50.34 | 68100 |
| 2021-11-04 | 22.06 | $50.80 | 65730 |
| 2021-11-03 | 22.40 | $50.49 | 42300 |
| 2021-11-02 | 22.92 | $50.80 | 17796 |
| 2021-11-01 | 23.10 | $51.19 | 24144 |
| 2021-10-29 | 22.93 | $50.94 | 37926 |
| 2021-10-28 | 22.94 | $50.65 | 28548 |
| 2021-10-27 | 23.09 | $49.96 | 20100 |
| 2021-10-26 | 23.30 | $50.32 | 37215 |
| 2021-10-25 | 23.37 | $50.65 | 21300 |
| 2021-10-22 | 23.22 | $50.47 | 46260 |
| 2021-10-21 | 23.17 | $50.77 | 31800 |
| 2021-10-20 | 23.11 | $50.34 | 15000 |
| 2021-10-19 | 23.18 | $50.22 | 22500 |
| 2021-10-18 | 23.30 | $49.90 | 32499 |
| 2021-10-15 | 23.61 | $49.62 | 24012 |
| 2021-10-14 | 24.02 | $49.55 | 17100 |
| 2021-10-13 | 24.43 | $49.04 | 38796 |
| 2021-10-12 | 25.17 | $47.97 | 24690 |
| 2021-10-11 | 26.31 | $47.52 | 45747 |
| 2021-10-08 | 27.61 | $47.91 | 73500 |
| 2021-10-07 | 28.80 | $48.52 | 25800 |
| 2021-10-06 | 29.84 | $48.05 | 26418 |
| 2021-10-05 | 31.35 | $47.73 | 30900 |
| 2021-10-04 | 32.91 | $46.93 | 52500 |
| 2021-10-01 | 34.55 | $48.36 | 30903 |
| 2021-09-30 | 36.14 | $47.92 | 35424 |
| 2021-09-29 | 37.63 | $48.10 | 25200 |
| 2021-09-28 | 39.08 | $48.23 | 44100 |
| 2021-09-27 | 40.56 | $49.51 | 44931 |
| 2021-09-24 | 41.58 | $50.07 | 30714 |
| 2021-09-23 | 42.48 | $50.17 | 216600 |
| 2021-09-22 | 43.43 | $49.51 | 31800 |
| 2021-09-21 | 44.60 | $49.21 | 19257 |
| 2021-09-20 | 45.91 | $49.09 | 82500 |
| 2021-09-17 | 47.30 | $50.61 | 34200 |
| 2021-09-16 | 47.79 | $51.10 | 36402 |
| 2021-09-15 | 48.16 | $50.84 | 66660 |
| 2021-09-14 | 48.63 | $50.64 | 25851 |
| 2021-09-13 | 48.95 | $50.66 | 48609 |
| 2021-09-10 | 49.30 | $51.34 | 22200 |
| 2021-09-09 | 49.39 | $51.13 | 18396 |
| 2021-09-08 | 49.53 | $51.26 | 65400 |
| 2021-09-07 | 49.60 | $52.13 | 58500 |
| 2021-09-03 | 49.19 | $52.59 | 78621 |
| 2021-09-02 | 48.76 | $52.13 | 68544 |
| 2021-09-01 | 48.36 | $51.68 | 31236 |
| 2021-08-31 | 47.98 | $51.33 | 31500 |
| 2021-08-30 | 47.63 | $51.36 | 59793 |
| 2021-08-27 | 47.24 | $51.64 | 42675 |
| 2021-08-26 | 46.84 | $50.79 | 36300 |
| 2021-08-25 | 46.44 | $51.27 | 112308 |
| 2021-08-24 | 45.87 | $51.43 | 61047 |
| 2021-08-23 | 45.27 | $51.05 | 20748 |
| 2021-08-20 | 44.68 | $50.26 | 32751 |
| 2021-08-19 | 44.13 | $49.71 | 56400 |
| 2021-08-18 | 43.57 | $49.94 | 21900 |
| 2021-08-17 | 42.87 | $50.46 | 28941 |
| 2021-08-16 | 42.04 | $50.89 | 59400 |
| 2021-08-13 | 41.06 | $51.54 | 46626 |
| 2021-08-12 | 39.78 | $51.97 | 44199 |
| 2021-08-11 | 38.35 | $51.87 | 47769 |
| 2021-08-10 | 36.84 | $52.27 | 31011 |
| 2021-08-09 | 35.05 | $52.81 | 16800 |
| 2021-08-06 | 33.02 | $52.86 | 37623 |
| 2021-08-05 | 30.88 | $53.14 | 50400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected