Is Independence Holding Company (IHC) a Buy, Sell, or Hold?
NYSE : IHC
Independence Holding Company — Stock Chart
$57.01 USD
$0.01 (0.02%)
- Volume
- 21.84K
- Average Volume
- 28.7K
- Market Capitalization
- $0
- P/E Ratio
- 44.54
- Dividend Yield
- 0.77%
- Price Target
- Year High
- $57.43
- Year Low
- $38.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
IHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-15 | $56.98 | $57.01 | 0.05% | 40135 |
| 2022-02-14 | $57.02 | $57.00 | -0.04% | 23354 |
| 2022-02-11 | $57.02 | $57.00 | -0.04% | 17110 |
| 2022-02-10 | $57.02 | $56.99 | -0.05% | 10529 |
| 2022-02-09 | $57.26 | $57.00 | -0.45% | 18823 |
| 2022-02-08 | $57.03 | $57.00 | -0.05% | 10506 |
| 2022-02-07 | $57.03 | $56.99 | -0.07% | 11430 |
| 2022-02-04 | $56.91 | $57.03 | 0.21% | 15315 |
| 2022-02-03 | $56.95 | $56.97 | 0.04% | 12448 |
| 2022-02-02 | $56.87 | $56.93 | 0.11% | 12773 |
| 2022-02-01 | $56.85 | $56.97 | 0.22% | 23059 |
| 2022-01-31 | $56.84 | $56.95 | 0.19% | 12821 |
| 2022-01-28 | $56.77 | $56.90 | 0.23% | 31263 |
| 2022-01-27 | $56.77 | $56.84 | 0.12% | 16467 |
| 2022-01-26 | $56.78 | $56.83 | 0.09% | 28207 |
| 2022-01-25 | $56.77 | $56.81 | 0.07% | 27550 |
| 2022-01-24 | $56.84 | $56.78 | -0.11% | 25775 |
| 2022-01-21 | $56.77 | $56.77 | 0.00% | 28129 |
| 2022-01-20 | $56.75 | $56.76 | 0.02% | 17248 |
| 2022-01-19 | $56.77 | $56.77 | 0.00% | 13454 |
| 2022-01-18 | $56.75 | $56.77 | 0.04% | 13875 |
| 2022-01-14 | $56.70 | $56.79 | 0.16% | 22008 |
| 2022-01-13 | $56.80 | $56.79 | -0.02% | 19310 |
| 2022-01-12 | $56.78 | $56.76 | -0.04% | 21108 |
| 2022-01-11 | $56.77 | $56.84 | 0.12% | 16870 |
| 2022-01-10 | $56.75 | $56.88 | 0.23% | 19777 |
| 2022-01-07 | $56.72 | $56.79 | 0.12% | 46587 |
| 2022-01-06 | $56.55 | $56.70 | 0.27% | 22644 |
| 2022-01-05 | $56.80 | $56.73 | -0.12% | 26157 |
| 2022-01-04 | $56.88 | $56.81 | -0.12% | 18667 |
| 2022-01-03 | $56.68 | $56.88 | 0.35% | 97498 |
| 2021-12-31 | $56.60 | $56.68 | 0.14% | 25381 |
| 2021-12-30 | $56.60 | $56.60 | 0.00% | 36578 |
| 2021-12-29 | $56.60 | $56.57 | -0.05% | 31696 |
| 2021-12-28 | $56.60 | $56.58 | -0.04% | 33185 |
| 2021-12-27 | $56.65 | $56.60 | -0.09% | 29912 |
| 2021-12-23 | $56.70 | $56.59 | -0.19% | 21379 |
| 2021-12-22 | $56.55 | $56.60 | 0.09% | 26675 |
| 2021-12-21 | $56.55 | $56.55 | 0.00% | 55087 |
| 2021-12-20 | $56.55 | $56.54 | -0.02% | 29698 |
| 2021-12-17 | $56.50 | $56.70 | 0.35% | 132.17K |
| 2021-12-16 | $56.62 | $56.59 | -0.05% | 13802 |
| 2021-12-15 | $56.61 | $56.70 | 0.16% | 23624 |
| 2021-12-14 | $56.46 | $56.50 | 0.07% | 41257 |
| 2021-12-13 | $56.49 | $56.46 | -0.05% | 15086 |
| 2021-12-10 | $56.50 | $56.46 | -0.07% | 140.93K |
| 2021-12-09 | $56.55 | $56.67 | 0.21% | 34232 |
| 2021-12-08 | $56.71 | $56.65 | -0.11% | 30195 |
| 2021-12-07 | $56.84 | $56.74 | -0.18% | 23823 |
| 2021-12-06 | $56.64 | $56.71 | 0.12% | 15876 |
| 2021-12-03 | $56.68 | $56.63 | -0.08% | 10895 |
| 2021-12-02 | $56.60 | $56.56 | -0.07% | 25505 |
| 2021-12-01 | $56.56 | $56.50 | -0.11% | 18152 |
| 2021-11-30 | $56.50 | $56.50 | 0.00% | 21632 |
| 2021-11-29 | $56.65 | $56.50 | -0.26% | 20571 |
| 2021-11-26 | $56.48 | $56.70 | 0.39% | 20384 |
| 2021-11-24 | $56.48 | $56.65 | 0.30% | 11524 |
| 2021-11-23 | $56.40 | $56.69 | 0.51% | 54777 |
| 2021-11-22 | $56.50 | $56.51 | 0.02% | 16010 |
| 2021-11-19 | $56.50 | $56.50 | 0.00% | 8018 |
| 2021-11-18 | $56.48 | $56.58 | 0.18% | 84334 |
| 2021-11-17 | $56.67 | $56.50 | -0.30% | 34624 |
| 2021-11-16 | $56.46 | $56.84 | 0.67% | 28475 |
| 2021-11-15 | $56.59 | $56.57 | -0.04% | 56188 |
| 2021-11-12 | $56.49 | $56.64 | 0.26% | 23749 |
| 2021-11-11 | $56.42 | $56.46 | 0.07% | 58849 |
| 2021-11-10 | $56.60 | $56.42 | -0.32% | 357.3K |
| 2021-11-09 | $49.11 | $49.17 | 0.13% | 17713 |
| 2021-11-08 | $48.88 | $49.50 | 1.28% | 12924 |
| 2021-11-05 | $49.74 | $49.50 | -0.48% | 11652 |
| 2021-11-04 | $49.30 | $49.30 | 0.00% | 4585 |
| 2021-11-03 | $49.33 | $49.73 | 0.81% | 7986 |
| 2021-11-02 | $49.46 | $49.63 | 0.35% | 4503 |
| 2021-11-01 | $49.51 | $49.30 | -0.42% | 4563 |
| 2021-10-29 | $49.35 | $49.05 | -0.60% | 2616 |
| 2021-10-28 | $49.30 | $49.25 | -0.10% | 6058 |
| 2021-10-27 | $48.41 | $48.73 | 0.66% | 10707 |
| 2021-10-26 | $48.50 | $48.74 | 0.49% | 14741 |
| 2021-10-25 | $48.75 | $48.59 | -0.33% | 3693 |
| 2021-10-22 | $48.31 | $48.63 | 0.66% | 2512 |
| 2021-10-21 | $49.07 | $48.47 | -1.22% | 6142 |
| 2021-10-20 | $49.29 | $49.07 | -0.45% | 2238 |
| 2021-10-19 | $49.35 | $49.42 | 0.15% | 1440 |
| 2021-10-18 | $49.16 | $49.39 | 0.47% | 1670 |
| 2021-10-15 | $49.75 | $49.16 | -1.19% | 9985 |
| 2021-10-14 | $49.35 | $49.71 | 0.73% | 4582 |
| 2021-10-13 | $49.31 | $49.30 | -0.02% | 2025 |
| 2021-10-12 | $49.57 | $49.43 | -0.28% | 1640 |
| 2021-10-11 | $49.11 | $49.19 | 0.16% | 1305 |
| 2021-10-08 | $49.12 | $49.18 | 0.11% | 1773 |