Is Independence Holding Company (IHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Independence Holding Company (IHC) research center and poll results.
NYSE : IHC
Independence Holding Company — Technical Indicators
$57.01 USD
$0.01 (0.02%)
- Volume
- 21.84K
- Average Volume
- 28.7K
- Market Capitalization
- $0
- P/E Ratio
- 44.54
- Dividend Yield
- 0.77%
- Price Target
- Year High
- $57.43
- Year Low
- $38.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.92
2022-02-15
Close Price
$57.01
Vol: 40135
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.88
Average
50.92
Maximum
56.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-02-15 | 56.92 | $57.01 | 40135 |
| 2022-02-14 | 56.90 | $57.00 | 23354 |
| 2022-02-11 | 56.89 | $57.00 | 17110 |
| 2022-02-10 | 56.88 | $56.99 | 10529 |
| 2022-02-09 | 56.87 | $57.00 | 18823 |
| 2022-02-08 | 56.86 | $57.00 | 10506 |
| 2022-02-07 | 56.86 | $56.99 | 11430 |
| 2022-02-04 | 56.85 | $57.03 | 15315 |
| 2022-02-03 | 56.83 | $56.97 | 12448 |
| 2022-02-02 | 56.82 | $56.93 | 12773 |
| 2022-02-01 | 56.81 | $56.97 | 23059 |
| 2022-01-31 | 56.81 | $56.95 | 12821 |
| 2022-01-28 | 56.79 | $56.90 | 31263 |
| 2022-01-27 | 56.78 | $56.84 | 16467 |
| 2022-01-26 | 56.77 | $56.83 | 28207 |
| 2022-01-25 | 56.75 | $56.81 | 27550 |
| 2022-01-24 | 56.74 | $56.78 | 25775 |
| 2022-01-21 | 56.73 | $56.77 | 28129 |
| 2022-01-20 | 56.72 | $56.76 | 17248 |
| 2022-01-19 | 56.71 | $56.77 | 13454 |
| 2022-01-18 | 56.70 | $56.77 | 13875 |
| 2022-01-14 | 56.70 | $56.79 | 22008 |
| 2022-01-13 | 56.69 | $56.79 | 19310 |
| 2022-01-12 | 56.68 | $56.76 | 21108 |
| 2022-01-11 | 56.67 | $56.84 | 16870 |
| 2022-01-10 | 56.65 | $56.88 | 19777 |
| 2022-01-07 | 56.63 | $56.79 | 46587 |
| 2022-01-06 | 56.63 | $56.70 | 22644 |
| 2022-01-05 | 56.62 | $56.73 | 26157 |
| 2022-01-04 | 56.62 | $56.81 | 18667 |
| 2022-01-03 | 56.62 | $56.88 | 97498 |
| 2021-12-31 | 56.61 | $56.68 | 25381 |
| 2021-12-30 | 56.60 | $56.60 | 36578 |
| 2021-12-29 | 56.60 | $56.57 | 31696 |
| 2021-12-28 | 56.59 | $56.58 | 33185 |
| 2021-12-27 | 56.59 | $56.60 | 29912 |
| 2021-12-23 | 56.59 | $56.59 | 21379 |
| 2021-12-22 | 56.60 | $56.60 | 26675 |
| 2021-12-21 | 56.60 | $56.55 | 55087 |
| 2021-12-20 | 56.60 | $56.54 | 29698 |
| 2021-12-17 | 56.60 | $56.70 | 132169 |
| 2021-12-16 | 56.59 | $56.59 | 13802 |
| 2021-12-15 | 56.59 | $56.70 | 23624 |
| 2021-12-14 | 56.59 | $56.50 | 41257 |
| 2021-12-13 | 56.60 | $56.46 | 15086 |
| 2021-12-10 | 56.61 | $56.46 | 140930 |
| 2021-12-09 | 56.61 | $56.67 | 34232 |
| 2021-12-08 | 56.59 | $56.65 | 30195 |
| 2021-12-07 | 56.22 | $56.74 | 23823 |
| 2021-12-06 | 55.86 | $56.71 | 15876 |
| 2021-12-03 | 55.50 | $56.63 | 10895 |
| 2021-12-02 | 55.13 | $56.56 | 25505 |
| 2021-12-01 | 54.79 | $56.50 | 18152 |
| 2021-11-30 | 54.44 | $56.50 | 21632 |
| 2021-11-29 | 54.08 | $56.50 | 20571 |
| 2021-11-26 | 53.71 | $56.70 | 20384 |
| 2021-11-24 | 53.34 | $56.65 | 11524 |
| 2021-11-23 | 52.94 | $56.69 | 54777 |
| 2021-11-22 | 52.55 | $56.51 | 16010 |
| 2021-11-19 | 52.15 | $56.50 | 8018 |
| 2021-11-18 | 51.76 | $56.58 | 84334 |
| 2021-11-17 | 51.35 | $56.50 | 34624 |
| 2021-11-16 | 50.98 | $56.84 | 28475 |
| 2021-11-15 | 50.61 | $56.57 | 56188 |
| 2021-11-12 | 50.25 | $56.64 | 23749 |
| 2021-11-11 | 49.88 | $56.46 | 58849 |
| 2021-11-10 | 49.54 | $56.42 | 357296 |
| 2021-11-09 | 49.18 | $49.17 | 17713 |
| 2021-11-08 | 49.20 | $49.50 | 12924 |
| 2021-11-05 | 49.18 | $49.50 | 11652 |
| 2021-11-04 | 49.16 | $49.30 | 4585 |
| 2021-11-03 | 49.16 | $49.73 | 7986 |
| 2021-11-02 | 49.13 | $49.63 | 4503 |
| 2021-11-01 | 49.12 | $49.30 | 4563 |
| 2021-10-29 | 49.12 | $49.05 | 2616 |
| 2021-10-28 | 49.12 | $49.25 | 6058 |
| 2021-10-27 | 49.14 | $48.73 | 10707 |
| 2021-10-26 | 49.19 | $48.74 | 14741 |
| 2021-10-25 | 49.23 | $48.59 | 3693 |
| 2021-10-22 | 49.26 | $48.63 | 2512 |
| 2021-10-21 | 49.29 | $48.47 | 6142 |
| 2021-10-20 | 49.32 | $49.07 | 2238 |
| 2021-10-19 | 49.32 | $49.42 | 1440 |
| 2021-10-18 | 49.31 | $49.39 | 1670 |
| 2021-10-15 | 49.30 | $49.16 | 9985 |
| 2021-10-14 | 49.33 | $49.71 | 4582 |
| 2021-10-13 | 49.25 | $49.30 | 2025 |
| 2021-10-12 | 49.20 | $49.43 | 1640 |
| 2021-10-11 | 49.18 | $49.19 | 1305 |
| 2021-10-08 | 49.18 | $49.18 | 1773 |
| 2021-10-07 | 49.18 | $49.20 | 4368 |
| 2021-10-06 | 49.19 | $49.15 | 1622 |
| 2021-10-05 | 49.21 | $49.49 | 4953 |
| 2021-10-04 | 49.22 | $49.17 | 4495 |
| 2021-10-01 | 49.24 | $49.20 | 11459 |
| 2021-09-30 | 49.27 | $49.59 | 2065 |
| 2021-09-29 | 49.28 | $49.68 | 4003 |
| 2021-09-28 | 49.29 | $49.57 | 17564 |
| 2021-09-27 | 49.31 | $49.18 | 7178 |
| 2021-09-24 | 48.95 | $49.20 | 3251 |
| 2021-09-23 | 48.59 | $49.12 | 13261 |
| 2021-09-22 | 48.23 | $49.10 | 4571 |
| 2021-09-21 | 47.85 | $49.21 | 1369 |
| 2021-09-20 | 47.50 | $49.25 | 15026 |
| 2021-09-17 | 47.09 | $49.76 | 111297 |
| 2021-09-16 | 46.65 | $48.01 | 19225 |
| 2021-09-15 | 46.30 | $48.39 | 24877 |
| 2021-09-14 | 45.95 | $48.95 | 17553 |
| 2021-09-13 | 45.63 | $49.20 | 19552 |
| 2021-09-10 | 45.32 | $49.26 | 23308 |
| 2021-09-09 | 45.03 | $49.25 | 36911 |
| 2021-09-08 | 44.75 | $49.60 | 17402 |
| 2021-09-07 | 44.44 | $49.73 | 19466 |
| 2021-09-03 | 44.16 | $49.60 | 22120 |
| 2021-09-02 | 43.94 | $49.70 | 15815 |
| 2021-09-01 | 43.70 | $49.75 | 21347 |
| 2021-08-31 | 43.44 | $49.98 | 52475 |
| 2021-08-30 | 43.16 | $49.90 | 176676 |
| 2021-08-27 | 42.88 | $42.01 | 15195 |
| 2021-08-26 | 43.01 | $41.95 | 11015 |
| 2021-08-25 | 43.12 | $41.91 | 7104 |
| 2021-08-24 | 43.26 | $41.60 | 15380 |
| 2021-08-23 | 43.38 | $42.27 | 24908 |
| 2021-08-20 | 43.44 | $40.96 | 13856 |
| 2021-08-19 | 43.61 | $41.01 | 15983 |
| 2021-08-18 | 43.76 | $41.02 | 5181 |
| 2021-08-17 | 43.98 | $41.44 | 7149 |
| 2021-08-16 | 44.19 | $42.38 | 5823 |
| 2021-08-13 | 44.28 | $43.05 | 4260 |
| 2021-08-12 | 44.41 | $43.54 | 2442 |
| 2021-08-11 | 44.58 | $43.50 | 11101 |
| 2021-08-10 | 44.74 | $43.50 | 5929 |
| 2021-08-09 | 44.82 | $44.07 | 1392 |
| 2021-08-06 | 44.87 | $45.25 | 1986 |
| 2021-08-05 | 44.86 | $45.00 | 2022 |
| 2021-08-04 | 44.91 | $44.52 | 3562 |
| 2021-08-03 | 45.03 | $44.35 | 925 |
| 2021-08-02 | 45.14 | $44.22 | 9889 |
| 2021-07-30 | 45.26 | $44.74 | 4868 |
| 2021-07-29 | 45.35 | $44.15 | 2821 |
| 2021-07-28 | 45.45 | $44.63 | 2482 |
| 2021-07-27 | 45.55 | $44.00 | 4037 |
| 2021-07-26 | 45.70 | $43.50 | 1282 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
56.92
2022-02-15
Close Price
$57.01
Vol: 40135
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.66
Average
50.92
Maximum
56.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-02-15 | 56.92 | $57.01 | 40135 |
| 2022-02-14 | 56.91 | $57.00 | 23354 |
| 2022-02-11 | 56.90 | $57.00 | 17110 |
| 2022-02-10 | 56.89 | $56.99 | 10529 |
| 2022-02-09 | 56.88 | $57.00 | 18823 |
| 2022-02-08 | 56.87 | $57.00 | 10506 |
| 2022-02-07 | 56.85 | $56.99 | 11430 |
| 2022-02-04 | 56.84 | $57.03 | 15315 |
| 2022-02-03 | 56.82 | $56.97 | 12448 |
| 2022-02-02 | 56.80 | $56.93 | 12773 |
| 2022-02-01 | 56.79 | $56.97 | 23059 |
| 2022-01-31 | 56.77 | $56.95 | 12821 |
| 2022-01-28 | 56.75 | $56.90 | 31263 |
| 2022-01-27 | 56.73 | $56.84 | 16467 |
| 2022-01-26 | 56.72 | $56.83 | 28207 |
| 2022-01-25 | 56.71 | $56.81 | 27550 |
| 2022-01-24 | 56.70 | $56.78 | 25775 |
| 2022-01-21 | 56.69 | $56.77 | 28129 |
| 2022-01-20 | 56.68 | $56.76 | 17248 |
| 2022-01-19 | 56.67 | $56.77 | 13454 |
| 2022-01-18 | 56.66 | $56.77 | 13875 |
| 2022-01-14 | 56.65 | $56.79 | 22008 |
| 2022-01-13 | 56.63 | $56.79 | 19310 |
| 2022-01-12 | 56.62 | $56.76 | 21108 |
| 2022-01-11 | 56.60 | $56.84 | 16870 |
| 2022-01-10 | 56.58 | $56.88 | 19777 |
| 2022-01-07 | 56.55 | $56.79 | 46587 |
| 2022-01-06 | 56.52 | $56.70 | 22644 |
| 2022-01-05 | 56.50 | $56.73 | 26157 |
| 2022-01-04 | 56.48 | $56.81 | 18667 |
| 2022-01-03 | 56.44 | $56.88 | 97498 |
| 2021-12-31 | 56.40 | $56.68 | 25381 |
| 2021-12-30 | 56.37 | $56.60 | 36578 |
| 2021-12-29 | 56.34 | $56.57 | 31696 |
| 2021-12-28 | 56.32 | $56.58 | 33185 |
| 2021-12-27 | 56.29 | $56.60 | 29912 |
| 2021-12-23 | 56.26 | $56.59 | 21379 |
| 2021-12-22 | 56.22 | $56.60 | 26675 |
| 2021-12-21 | 56.19 | $56.55 | 55087 |
| 2021-12-20 | 56.15 | $56.54 | 29698 |
| 2021-12-17 | 56.11 | $56.70 | 132169 |
| 2021-12-16 | 56.04 | $56.59 | 13802 |
| 2021-12-15 | 55.99 | $56.70 | 23624 |
| 2021-12-14 | 55.91 | $56.50 | 41257 |
| 2021-12-13 | 55.85 | $56.46 | 15086 |
| 2021-12-10 | 55.78 | $56.46 | 140930 |
| 2021-12-09 | 55.71 | $56.67 | 34232 |
| 2021-12-08 | 55.61 | $56.65 | 30195 |
| 2021-12-07 | 55.50 | $56.74 | 23823 |
| 2021-12-06 | 55.37 | $56.71 | 15876 |
| 2021-12-03 | 55.23 | $56.63 | 10895 |
| 2021-12-02 | 55.08 | $56.56 | 25505 |
| 2021-12-01 | 54.93 | $56.50 | 18152 |
| 2021-11-30 | 54.76 | $56.50 | 21632 |
| 2021-11-29 | 54.58 | $56.50 | 20571 |
| 2021-11-26 | 54.38 | $56.70 | 20384 |
| 2021-11-24 | 54.13 | $56.65 | 11524 |
| 2021-11-23 | 53.87 | $56.69 | 54777 |
| 2021-11-22 | 53.57 | $56.51 | 16010 |
| 2021-11-19 | 53.26 | $56.50 | 8018 |
| 2021-11-18 | 52.92 | $56.58 | 84334 |
| 2021-11-17 | 52.54 | $56.50 | 34624 |
| 2021-11-16 | 52.12 | $56.84 | 28475 |
| 2021-11-15 | 51.62 | $56.57 | 56188 |
| 2021-11-12 | 51.10 | $56.64 | 23749 |
| 2021-11-11 | 50.52 | $56.46 | 58849 |
| 2021-11-10 | 49.90 | $56.42 | 357296 |
| 2021-11-09 | 49.21 | $49.17 | 17713 |
| 2021-11-08 | 49.21 | $49.50 | 12924 |
| 2021-11-05 | 49.18 | $49.50 | 11652 |
| 2021-11-04 | 49.15 | $49.30 | 4585 |
| 2021-11-03 | 49.13 | $49.73 | 7986 |
| 2021-11-02 | 49.07 | $49.63 | 4503 |
| 2021-11-01 | 49.01 | $49.30 | 4563 |
| 2021-10-29 | 48.98 | $49.05 | 2616 |
| 2021-10-28 | 48.97 | $49.25 | 6058 |
| 2021-10-27 | 48.94 | $48.73 | 10707 |
| 2021-10-26 | 48.97 | $48.74 | 14741 |
| 2021-10-25 | 48.99 | $48.59 | 3693 |
| 2021-10-22 | 49.03 | $48.63 | 2512 |
| 2021-10-21 | 49.07 | $48.47 | 6142 |
| 2021-10-20 | 49.14 | $49.07 | 2238 |
| 2021-10-19 | 49.15 | $49.42 | 1440 |
| 2021-10-18 | 49.12 | $49.39 | 1670 |
| 2021-10-15 | 49.09 | $49.16 | 9985 |
| 2021-10-14 | 49.08 | $49.71 | 4582 |
| 2021-10-13 | 49.01 | $49.30 | 2025 |
| 2021-10-12 | 48.98 | $49.43 | 1640 |
| 2021-10-11 | 48.94 | $49.19 | 1305 |
| 2021-10-08 | 48.91 | $49.18 | 1773 |
| 2021-10-07 | 48.88 | $49.20 | 4368 |
| 2021-10-06 | 48.85 | $49.15 | 1622 |
| 2021-10-05 | 48.82 | $49.49 | 4953 |
| 2021-10-04 | 48.75 | $49.17 | 4495 |
| 2021-10-01 | 48.70 | $49.20 | 11459 |
| 2021-09-30 | 48.65 | $49.59 | 2065 |
| 2021-09-29 | 48.55 | $49.68 | 4003 |
| 2021-09-28 | 48.43 | $49.57 | 17564 |
| 2021-09-27 | 48.31 | $49.18 | 7178 |
| 2021-09-24 | 48.22 | $49.20 | 3251 |
| 2021-09-23 | 48.11 | $49.12 | 13261 |
| 2021-09-22 | 48.01 | $49.10 | 4571 |
| 2021-09-21 | 47.89 | $49.21 | 1369 |
| 2021-09-20 | 47.76 | $49.25 | 15026 |
| 2021-09-17 | 47.60 | $49.76 | 111297 |
| 2021-09-16 | 47.37 | $48.01 | 19225 |
| 2021-09-15 | 47.30 | $48.39 | 24877 |
| 2021-09-14 | 47.19 | $48.95 | 17553 |
| 2021-09-13 | 47.00 | $49.20 | 19552 |
| 2021-09-10 | 46.77 | $49.26 | 23308 |
| 2021-09-09 | 46.51 | $49.25 | 36911 |
| 2021-09-08 | 46.22 | $49.60 | 17402 |
| 2021-09-07 | 45.87 | $49.73 | 19466 |
| 2021-09-03 | 45.46 | $49.60 | 22120 |
| 2021-09-02 | 45.02 | $49.70 | 15815 |
| 2021-09-01 | 44.53 | $49.75 | 21347 |
| 2021-08-31 | 43.98 | $49.98 | 52475 |
| 2021-08-30 | 43.35 | $49.90 | 176676 |
| 2021-08-27 | 42.66 | $42.01 | 15195 |
| 2021-08-26 | 42.73 | $41.95 | 11015 |
| 2021-08-25 | 42.81 | $41.91 | 7104 |
| 2021-08-24 | 42.91 | $41.60 | 15380 |
| 2021-08-23 | 43.04 | $42.27 | 24908 |
| 2021-08-20 | 43.12 | $40.96 | 13856 |
| 2021-08-19 | 43.35 | $41.01 | 15983 |
| 2021-08-18 | 43.60 | $41.02 | 5181 |
| 2021-08-17 | 43.87 | $41.44 | 7149 |
| 2021-08-16 | 44.13 | $42.38 | 5823 |
| 2021-08-13 | 44.31 | $43.05 | 4260 |
| 2021-08-12 | 44.44 | $43.54 | 2442 |
| 2021-08-11 | 44.54 | $43.50 | 11101 |
| 2021-08-10 | 44.65 | $43.50 | 5929 |
| 2021-08-09 | 44.77 | $44.07 | 1392 |
| 2021-08-06 | 44.84 | $45.25 | 1986 |
| 2021-08-05 | 44.80 | $45.00 | 2022 |
| 2021-08-04 | 44.77 | $44.52 | 3562 |
| 2021-08-03 | 44.80 | $44.35 | 925 |
| 2021-08-02 | 44.85 | $44.22 | 9889 |
| 2021-07-30 | 44.92 | $44.74 | 4868 |
| 2021-07-29 | 44.93 | $44.15 | 2821 |
| 2021-07-28 | 45.02 | $44.63 | 2482 |
| 2021-07-27 | 45.06 | $44.00 | 4037 |
| 2021-07-26 | 45.17 | $43.50 | 1282 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
56.96
2022-02-15
Close Price
$57.01
Vol: 40135
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.25
Average
51.17
Maximum
56.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-02-15 | 56.96 | $57.01 | 40135 |
| 2022-02-14 | 56.95 | $57.00 | 23354 |
| 2022-02-11 | 56.94 | $57.00 | 17110 |
| 2022-02-10 | 56.93 | $56.99 | 10529 |
| 2022-02-09 | 56.92 | $57.00 | 18823 |
| 2022-02-08 | 56.91 | $57.00 | 10506 |
| 2022-02-07 | 56.89 | $56.99 | 11430 |
| 2022-02-04 | 56.88 | $57.03 | 15315 |
| 2022-02-03 | 56.86 | $56.97 | 12448 |
| 2022-02-02 | 56.85 | $56.93 | 12773 |
| 2022-02-01 | 56.83 | $56.97 | 23059 |
| 2022-01-31 | 56.82 | $56.95 | 12821 |
| 2022-01-28 | 56.80 | $56.90 | 31263 |
| 2022-01-27 | 56.79 | $56.84 | 16467 |
| 2022-01-26 | 56.79 | $56.83 | 28207 |
| 2022-01-25 | 56.78 | $56.81 | 27550 |
| 2022-01-24 | 56.77 | $56.78 | 25775 |
| 2022-01-21 | 56.77 | $56.77 | 28129 |
| 2022-01-20 | 56.76 | $56.76 | 17248 |
| 2022-01-19 | 56.76 | $56.77 | 13454 |
| 2022-01-18 | 56.75 | $56.77 | 13875 |
| 2022-01-14 | 56.75 | $56.79 | 22008 |
| 2022-01-13 | 56.74 | $56.79 | 19310 |
| 2022-01-12 | 56.73 | $56.76 | 21108 |
| 2022-01-11 | 56.72 | $56.84 | 16870 |
| 2022-01-10 | 56.70 | $56.88 | 19777 |
| 2022-01-07 | 56.68 | $56.79 | 46587 |
| 2022-01-06 | 56.66 | $56.70 | 22644 |
| 2022-01-05 | 56.65 | $56.73 | 26157 |
| 2022-01-04 | 56.64 | $56.81 | 18667 |
| 2022-01-03 | 56.62 | $56.88 | 97498 |
| 2021-12-31 | 56.60 | $56.68 | 25381 |
| 2021-12-30 | 56.59 | $56.60 | 36578 |
| 2021-12-29 | 56.59 | $56.57 | 31696 |
| 2021-12-28 | 56.59 | $56.58 | 33185 |
| 2021-12-27 | 56.59 | $56.60 | 29912 |
| 2021-12-23 | 56.59 | $56.59 | 21379 |
| 2021-12-22 | 56.59 | $56.60 | 26675 |
| 2021-12-21 | 56.59 | $56.55 | 55087 |
| 2021-12-20 | 56.60 | $56.54 | 29698 |
| 2021-12-17 | 56.60 | $56.70 | 132169 |
| 2021-12-16 | 56.59 | $56.59 | 13802 |
| 2021-12-15 | 56.59 | $56.70 | 23624 |
| 2021-12-14 | 56.58 | $56.50 | 41257 |
| 2021-12-13 | 56.59 | $56.46 | 15086 |
| 2021-12-10 | 56.60 | $56.46 | 140930 |
| 2021-12-09 | 56.62 | $56.67 | 34232 |
| 2021-12-08 | 56.61 | $56.65 | 30195 |
| 2021-12-07 | 56.57 | $56.74 | 23823 |
| 2021-12-06 | 56.49 | $56.71 | 15876 |
| 2021-12-03 | 56.37 | $56.63 | 10895 |
| 2021-12-02 | 56.23 | $56.56 | 25505 |
| 2021-12-01 | 56.06 | $56.50 | 18152 |
| 2021-11-30 | 55.86 | $56.50 | 21632 |
| 2021-11-29 | 55.63 | $56.50 | 20571 |
| 2021-11-26 | 55.37 | $56.70 | 20384 |
| 2021-11-24 | 55.05 | $56.65 | 11524 |
| 2021-11-23 | 54.69 | $56.69 | 54777 |
| 2021-11-22 | 54.30 | $56.51 | 16010 |
| 2021-11-19 | 53.88 | $56.50 | 8018 |
| 2021-11-18 | 53.43 | $56.58 | 84334 |
| 2021-11-17 | 52.93 | $56.50 | 34624 |
| 2021-11-16 | 52.41 | $56.84 | 28475 |
| 2021-11-15 | 51.82 | $56.57 | 56188 |
| 2021-11-12 | 51.21 | $56.64 | 23749 |
| 2021-11-11 | 50.57 | $56.46 | 58849 |
| 2021-11-10 | 49.91 | $56.42 | 357296 |
| 2021-11-09 | 49.22 | $49.17 | 17713 |
| 2021-11-08 | 49.22 | $49.50 | 12924 |
| 2021-11-05 | 49.19 | $49.50 | 11652 |
| 2021-11-04 | 49.16 | $49.30 | 4585 |
| 2021-11-03 | 49.15 | $49.73 | 7986 |
| 2021-11-02 | 49.09 | $49.63 | 4503 |
| 2021-11-01 | 49.04 | $49.30 | 4563 |
| 2021-10-29 | 49.02 | $49.05 | 2616 |
| 2021-10-28 | 49.03 | $49.25 | 6058 |
| 2021-10-27 | 49.02 | $48.73 | 10707 |
| 2021-10-26 | 49.06 | $48.74 | 14741 |
| 2021-10-25 | 49.11 | $48.59 | 3693 |
| 2021-10-22 | 49.17 | $48.63 | 2512 |
| 2021-10-21 | 49.24 | $48.47 | 6142 |
| 2021-10-20 | 49.32 | $49.07 | 2238 |
| 2021-10-19 | 49.34 | $49.42 | 1440 |
| 2021-10-18 | 49.33 | $49.39 | 1670 |
| 2021-10-15 | 49.32 | $49.16 | 9985 |
| 2021-10-14 | 49.34 | $49.71 | 4582 |
| 2021-10-13 | 49.30 | $49.30 | 2025 |
| 2021-10-12 | 49.29 | $49.43 | 1640 |
| 2021-10-11 | 49.26 | $49.19 | 1305 |
| 2021-10-08 | 49.26 | $49.18 | 1773 |
| 2021-10-07 | 49.26 | $49.20 | 4368 |
| 2021-10-06 | 49.26 | $49.15 | 1622 |
| 2021-10-05 | 49.27 | $49.49 | 4953 |
| 2021-10-04 | 49.24 | $49.17 | 4495 |
| 2021-10-01 | 49.25 | $49.20 | 11459 |
| 2021-09-30 | 49.25 | $49.59 | 2065 |
| 2021-09-29 | 49.22 | $49.68 | 4003 |
| 2021-09-28 | 49.19 | $49.57 | 17564 |
| 2021-09-27 | 49.16 | $49.18 | 7178 |
| 2021-09-24 | 49.14 | $49.20 | 3251 |
| 2021-09-23 | 49.08 | $49.12 | 13261 |
| 2021-09-22 | 49.00 | $49.10 | 4571 |
| 2021-09-21 | 48.88 | $49.21 | 1369 |
| 2021-09-20 | 48.72 | $49.25 | 15026 |
| 2021-09-17 | 48.51 | $49.76 | 111297 |
| 2021-09-16 | 48.21 | $48.01 | 19225 |
| 2021-09-15 | 48.05 | $48.39 | 24877 |
| 2021-09-14 | 47.82 | $48.95 | 17553 |
| 2021-09-13 | 47.50 | $49.20 | 19552 |
| 2021-09-10 | 47.13 | $49.26 | 23308 |
| 2021-09-09 | 46.73 | $49.25 | 36911 |
| 2021-09-08 | 46.30 | $49.60 | 17402 |
| 2021-09-07 | 45.81 | $49.73 | 19466 |
| 2021-09-03 | 45.28 | $49.60 | 22120 |
| 2021-09-02 | 44.74 | $49.70 | 15815 |
| 2021-09-01 | 44.17 | $49.75 | 21347 |
| 2021-08-31 | 43.57 | $49.98 | 52475 |
| 2021-08-30 | 42.92 | $49.90 | 176676 |
| 2021-08-27 | 42.25 | $42.01 | 15195 |
| 2021-08-26 | 42.35 | $41.95 | 11015 |
| 2021-08-25 | 42.46 | $41.91 | 7104 |
| 2021-08-24 | 42.59 | $41.60 | 15380 |
| 2021-08-23 | 42.76 | $42.27 | 24908 |
| 2021-08-20 | 42.87 | $40.96 | 13856 |
| 2021-08-19 | 43.12 | $41.01 | 15983 |
| 2021-08-18 | 43.38 | $41.02 | 5181 |
| 2021-08-17 | 43.66 | $41.44 | 7149 |
| 2021-08-16 | 43.93 | $42.38 | 5823 |
| 2021-08-13 | 44.11 | $43.05 | 4260 |
| 2021-08-12 | 44.24 | $43.54 | 2442 |
| 2021-08-11 | 44.33 | $43.50 | 11101 |
| 2021-08-10 | 44.45 | $43.50 | 5929 |
| 2021-08-09 | 44.58 | $44.07 | 1392 |
| 2021-08-06 | 44.65 | $45.25 | 1986 |
| 2021-08-05 | 44.62 | $45.00 | 2022 |
| 2021-08-04 | 44.61 | $44.52 | 3562 |
| 2021-08-03 | 44.66 | $44.35 | 925 |
| 2021-08-02 | 44.73 | $44.22 | 9889 |
| 2021-07-30 | 44.83 | $44.74 | 4868 |
| 2021-07-29 | 44.89 | $44.15 | 2821 |
| 2021-07-28 | 45.01 | $44.63 | 2482 |
| 2021-07-27 | 45.10 | $44.00 | 4037 |
| 2021-07-26 | 45.26 | $43.50 | 1282 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.07
2022-02-15
Close Price
$57.01
Vol: 40135
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.57
Average
51.67
Maximum
57.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-02-15 | 57.07 | $57.01 | 40135 |
| 2022-02-14 | 57.07 | $57.00 | 23354 |
| 2022-02-11 | 57.07 | $57.00 | 17110 |
| 2022-02-10 | 57.07 | $56.99 | 10529 |
| 2022-02-09 | 57.06 | $57.00 | 18823 |
| 2022-02-08 | 57.06 | $57.00 | 10506 |
| 2022-02-07 | 57.05 | $56.99 | 11430 |
| 2022-02-04 | 57.04 | $57.03 | 15315 |
| 2022-02-03 | 57.02 | $56.97 | 12448 |
| 2022-02-02 | 57.01 | $56.93 | 12773 |
| 2022-02-01 | 57.00 | $56.97 | 23059 |
| 2022-01-31 | 56.99 | $56.95 | 12821 |
| 2022-01-28 | 56.97 | $56.90 | 31263 |
| 2022-01-27 | 56.96 | $56.84 | 16467 |
| 2022-01-26 | 56.96 | $56.83 | 28207 |
| 2022-01-25 | 56.97 | $56.81 | 27550 |
| 2022-01-24 | 56.97 | $56.78 | 25775 |
| 2022-01-21 | 56.98 | $56.77 | 28129 |
| 2022-01-20 | 57.00 | $56.76 | 17248 |
| 2022-01-19 | 57.02 | $56.77 | 13454 |
| 2022-01-18 | 57.03 | $56.77 | 13875 |
| 2022-01-14 | 57.05 | $56.79 | 22008 |
| 2022-01-13 | 57.06 | $56.79 | 19310 |
| 2022-01-12 | 57.07 | $56.76 | 21108 |
| 2022-01-11 | 57.09 | $56.84 | 16870 |
| 2022-01-10 | 57.09 | $56.88 | 19777 |
| 2022-01-07 | 57.08 | $56.79 | 46587 |
| 2022-01-06 | 57.09 | $56.70 | 22644 |
| 2022-01-05 | 57.11 | $56.73 | 26157 |
| 2022-01-04 | 57.12 | $56.81 | 18667 |
| 2022-01-03 | 57.12 | $56.88 | 97498 |
| 2021-12-31 | 57.10 | $56.68 | 25381 |
| 2021-12-30 | 57.11 | $56.60 | 36578 |
| 2021-12-29 | 57.14 | $56.57 | 31696 |
| 2021-12-28 | 57.18 | $56.58 | 33185 |
| 2021-12-27 | 57.22 | $56.60 | 29912 |
| 2021-12-23 | 57.25 | $56.59 | 21379 |
| 2021-12-22 | 57.28 | $56.60 | 26675 |
| 2021-12-21 | 57.32 | $56.55 | 55087 |
| 2021-12-20 | 57.36 | $56.54 | 29698 |
| 2021-12-17 | 57.40 | $56.70 | 132169 |
| 2021-12-16 | 57.42 | $56.59 | 13802 |
| 2021-12-15 | 57.45 | $56.70 | 23624 |
| 2021-12-14 | 57.45 | $56.50 | 41257 |
| 2021-12-13 | 57.49 | $56.46 | 15086 |
| 2021-12-10 | 57.53 | $56.46 | 140930 |
| 2021-12-09 | 57.57 | $56.67 | 34232 |
| 2021-12-08 | 57.57 | $56.65 | 30195 |
| 2021-12-07 | 57.55 | $56.74 | 23823 |
| 2021-12-06 | 57.51 | $56.71 | 15876 |
| 2021-12-03 | 57.45 | $56.63 | 10895 |
| 2021-12-02 | 57.39 | $56.56 | 25505 |
| 2021-12-01 | 57.32 | $56.50 | 18152 |
| 2021-11-30 | 57.24 | $56.50 | 21632 |
| 2021-11-29 | 57.14 | $56.50 | 20571 |
| 2021-11-26 | 57.00 | $56.70 | 20384 |
| 2021-11-24 | 56.79 | $56.65 | 11524 |
| 2021-11-23 | 56.54 | $56.69 | 54777 |
| 2021-11-22 | 56.23 | $56.51 | 16010 |
| 2021-11-19 | 55.89 | $56.50 | 8018 |
| 2021-11-18 | 55.48 | $56.58 | 84334 |
| 2021-11-17 | 54.98 | $56.50 | 34624 |
| 2021-11-16 | 54.41 | $56.84 | 28475 |
| 2021-11-15 | 53.65 | $56.57 | 56188 |
| 2021-11-12 | 52.83 | $56.64 | 23749 |
| 2021-11-11 | 51.84 | $56.46 | 58849 |
| 2021-11-10 | 50.73 | $56.42 | 357296 |
| 2021-11-09 | 49.45 | $49.17 | 17713 |
| 2021-11-08 | 49.48 | $49.50 | 12924 |
| 2021-11-05 | 49.45 | $49.50 | 11652 |
| 2021-11-04 | 49.41 | $49.30 | 4585 |
| 2021-11-03 | 49.40 | $49.73 | 7986 |
| 2021-11-02 | 49.31 | $49.63 | 4503 |
| 2021-11-01 | 49.21 | $49.30 | 4563 |
| 2021-10-29 | 49.17 | $49.05 | 2616 |
| 2021-10-28 | 49.18 | $49.25 | 6058 |
| 2021-10-27 | 49.14 | $48.73 | 10707 |
| 2021-10-26 | 49.21 | $48.74 | 14741 |
| 2021-10-25 | 49.28 | $48.59 | 3693 |
| 2021-10-22 | 49.39 | $48.63 | 2512 |
| 2021-10-21 | 49.52 | $48.47 | 6142 |
| 2021-10-20 | 49.69 | $49.07 | 2238 |
| 2021-10-19 | 49.76 | $49.42 | 1440 |
| 2021-10-18 | 49.77 | $49.39 | 1670 |
| 2021-10-15 | 49.78 | $49.16 | 9985 |
| 2021-10-14 | 49.84 | $49.71 | 4582 |
| 2021-10-13 | 49.79 | $49.30 | 2025 |
| 2021-10-12 | 49.81 | $49.43 | 1640 |
| 2021-10-11 | 49.80 | $49.19 | 1305 |
| 2021-10-08 | 49.84 | $49.18 | 1773 |
| 2021-10-07 | 49.88 | $49.20 | 4368 |
| 2021-10-06 | 49.92 | $49.15 | 1622 |
| 2021-10-05 | 49.97 | $49.49 | 4953 |
| 2021-10-04 | 49.95 | $49.17 | 4495 |
| 2021-10-01 | 49.98 | $49.20 | 11459 |
| 2021-09-30 | 50.01 | $49.59 | 2065 |
| 2021-09-29 | 49.96 | $49.68 | 4003 |
| 2021-09-28 | 49.87 | $49.57 | 17564 |
| 2021-09-27 | 49.78 | $49.18 | 7178 |
| 2021-09-24 | 49.75 | $49.20 | 3251 |
| 2021-09-23 | 49.71 | $49.12 | 13261 |
| 2021-09-22 | 49.67 | $49.10 | 4571 |
| 2021-09-21 | 49.61 | $49.21 | 1369 |
| 2021-09-20 | 49.51 | $49.25 | 15026 |
| 2021-09-17 | 49.38 | $49.76 | 111297 |
| 2021-09-16 | 49.12 | $48.01 | 19225 |
| 2021-09-15 | 49.17 | $48.39 | 24877 |
| 2021-09-14 | 49.13 | $48.95 | 17553 |
| 2021-09-13 | 48.97 | $49.20 | 19552 |
| 2021-09-10 | 48.71 | $49.26 | 23308 |
| 2021-09-09 | 48.39 | $49.25 | 36911 |
| 2021-09-08 | 48.01 | $49.60 | 17402 |
| 2021-09-07 | 47.49 | $49.73 | 19466 |
| 2021-09-03 | 46.85 | $49.60 | 22120 |
| 2021-09-02 | 46.12 | $49.70 | 15815 |
| 2021-09-01 | 45.25 | $49.75 | 21347 |
| 2021-08-31 | 44.23 | $49.98 | 52475 |
| 2021-08-30 | 42.99 | $49.90 | 176676 |
| 2021-08-27 | 41.57 | $42.01 | 15195 |
| 2021-08-26 | 41.60 | $41.95 | 11015 |
| 2021-08-25 | 41.64 | $41.91 | 7104 |
| 2021-08-24 | 41.71 | $41.60 | 15380 |
| 2021-08-23 | 41.86 | $42.27 | 24908 |
| 2021-08-20 | 41.89 | $40.96 | 13856 |
| 2021-08-19 | 42.22 | $41.01 | 15983 |
| 2021-08-18 | 42.59 | $41.02 | 5181 |
| 2021-08-17 | 43.03 | $41.44 | 7149 |
| 2021-08-16 | 43.46 | $42.38 | 5823 |
| 2021-08-13 | 43.75 | $43.05 | 4260 |
| 2021-08-12 | 43.96 | $43.54 | 2442 |
| 2021-08-11 | 44.10 | $43.50 | 11101 |
| 2021-08-10 | 44.27 | $43.50 | 5929 |
| 2021-08-09 | 44.47 | $44.07 | 1392 |
| 2021-08-06 | 44.59 | $45.25 | 1986 |
| 2021-08-05 | 44.47 | $45.00 | 2022 |
| 2021-08-04 | 44.40 | $44.52 | 3562 |
| 2021-08-03 | 44.41 | $44.35 | 925 |
| 2021-08-02 | 44.47 | $44.22 | 9889 |
| 2021-07-30 | 44.56 | $44.74 | 4868 |
| 2021-07-29 | 44.56 | $44.15 | 2821 |
| 2021-07-28 | 44.68 | $44.63 | 2482 |
| 2021-07-27 | 44.73 | $44.00 | 4037 |
| 2021-07-26 | 44.92 | $43.50 | 1282 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.96
2022-02-15
Close Price
$57.01
Vol: 40135
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.18
Average
51.68
Maximum
57.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-02-15 | 56.96 | $57.01 | 40135 |
| 2022-02-14 | 56.95 | $57.00 | 23354 |
| 2022-02-11 | 56.94 | $57.00 | 17110 |
| 2022-02-10 | 56.93 | $56.99 | 10529 |
| 2022-02-09 | 56.92 | $57.00 | 18823 |
| 2022-02-08 | 56.91 | $57.00 | 10506 |
| 2022-02-07 | 56.89 | $56.99 | 11430 |
| 2022-02-04 | 56.87 | $57.03 | 15315 |
| 2022-02-03 | 56.83 | $56.97 | 12448 |
| 2022-02-02 | 56.81 | $56.93 | 12773 |
| 2022-02-01 | 56.79 | $56.97 | 23059 |
| 2022-01-31 | 56.75 | $56.95 | 12821 |
| 2022-01-28 | 56.72 | $56.90 | 31263 |
| 2022-01-27 | 56.69 | $56.84 | 16467 |
| 2022-01-26 | 56.68 | $56.83 | 28207 |
| 2022-01-25 | 56.66 | $56.81 | 27550 |
| 2022-01-24 | 56.65 | $56.78 | 25775 |
| 2022-01-21 | 56.65 | $56.77 | 28129 |
| 2022-01-20 | 56.65 | $56.76 | 17248 |
| 2022-01-19 | 56.66 | $56.77 | 13454 |
| 2022-01-18 | 56.66 | $56.77 | 13875 |
| 2022-01-14 | 56.67 | $56.79 | 22008 |
| 2022-01-13 | 56.66 | $56.79 | 19310 |
| 2022-01-12 | 56.66 | $56.76 | 21108 |
| 2022-01-11 | 56.67 | $56.84 | 16870 |
| 2022-01-10 | 56.65 | $56.88 | 19777 |
| 2022-01-07 | 56.62 | $56.79 | 46587 |
| 2022-01-06 | 56.61 | $56.70 | 22644 |
| 2022-01-05 | 56.62 | $56.73 | 26157 |
| 2022-01-04 | 56.62 | $56.81 | 18667 |
| 2022-01-03 | 56.60 | $56.88 | 97498 |
| 2021-12-31 | 56.55 | $56.68 | 25381 |
| 2021-12-30 | 56.55 | $56.60 | 36578 |
| 2021-12-29 | 56.58 | $56.57 | 31696 |
| 2021-12-28 | 56.62 | $56.58 | 33185 |
| 2021-12-27 | 56.66 | $56.60 | 29912 |
| 2021-12-23 | 56.70 | $56.59 | 21379 |
| 2021-12-22 | 56.74 | $56.60 | 26675 |
| 2021-12-21 | 56.79 | $56.55 | 55087 |
| 2021-12-20 | 56.86 | $56.54 | 29698 |
| 2021-12-17 | 56.93 | $56.70 | 132169 |
| 2021-12-16 | 56.97 | $56.59 | 13802 |
| 2021-12-15 | 57.04 | $56.70 | 23624 |
| 2021-12-14 | 57.08 | $56.50 | 41257 |
| 2021-12-13 | 57.18 | $56.46 | 15086 |
| 2021-12-10 | 57.30 | $56.46 | 140930 |
| 2021-12-09 | 57.43 | $56.67 | 34232 |
| 2021-12-08 | 57.50 | $56.65 | 30195 |
| 2021-12-07 | 57.58 | $56.74 | 23823 |
| 2021-12-06 | 57.62 | $56.71 | 15876 |
| 2021-12-03 | 57.66 | $56.63 | 10895 |
| 2021-12-02 | 57.70 | $56.56 | 25505 |
| 2021-12-01 | 57.76 | $56.50 | 18152 |
| 2021-11-30 | 57.81 | $56.50 | 21632 |
| 2021-11-29 | 57.84 | $56.50 | 20571 |
| 2021-11-26 | 57.85 | $56.70 | 20384 |
| 2021-11-24 | 57.76 | $56.65 | 11524 |
| 2021-11-23 | 57.62 | $56.69 | 54777 |
| 2021-11-22 | 57.41 | $56.51 | 16010 |
| 2021-11-19 | 57.17 | $56.50 | 8018 |
| 2021-11-18 | 56.83 | $56.58 | 84334 |
| 2021-11-17 | 56.36 | $56.50 | 34624 |
| 2021-11-16 | 55.77 | $56.84 | 28475 |
| 2021-11-15 | 54.90 | $56.57 | 56188 |
| 2021-11-12 | 53.90 | $56.64 | 23749 |
| 2021-11-11 | 52.62 | $56.46 | 58849 |
| 2021-11-10 | 51.11 | $56.42 | 357296 |
| 2021-11-09 | 49.26 | $49.17 | 17713 |
| 2021-11-08 | 49.31 | $49.50 | 12924 |
| 2021-11-05 | 49.25 | $49.50 | 11652 |
| 2021-11-04 | 49.19 | $49.30 | 4585 |
| 2021-11-03 | 49.17 | $49.73 | 7986 |
| 2021-11-02 | 49.02 | $49.63 | 4503 |
| 2021-11-01 | 48.86 | $49.30 | 4563 |
| 2021-10-29 | 48.77 | $49.05 | 2616 |
| 2021-10-28 | 48.75 | $49.25 | 6058 |
| 2021-10-27 | 48.66 | $48.73 | 10707 |
| 2021-10-26 | 48.72 | $48.74 | 14741 |
| 2021-10-25 | 48.79 | $48.59 | 3693 |
| 2021-10-22 | 48.93 | $48.63 | 2512 |
| 2021-10-21 | 49.08 | $48.47 | 6142 |
| 2021-10-20 | 49.32 | $49.07 | 2238 |
| 2021-10-19 | 49.42 | $49.42 | 1440 |
| 2021-10-18 | 49.42 | $49.39 | 1670 |
| 2021-10-15 | 49.44 | $49.16 | 9985 |
| 2021-10-14 | 49.53 | $49.71 | 4582 |
| 2021-10-13 | 49.45 | $49.30 | 2025 |
| 2021-10-12 | 49.49 | $49.43 | 1640 |
| 2021-10-11 | 49.49 | $49.19 | 1305 |
| 2021-10-08 | 49.56 | $49.18 | 1773 |
| 2021-10-07 | 49.64 | $49.20 | 4368 |
| 2021-10-06 | 49.73 | $49.15 | 1622 |
| 2021-10-05 | 49.84 | $49.49 | 4953 |
| 2021-10-04 | 49.85 | $49.17 | 4495 |
| 2021-10-01 | 49.96 | $49.20 | 11459 |
| 2021-09-30 | 50.07 | $49.59 | 2065 |
| 2021-09-29 | 50.07 | $49.68 | 4003 |
| 2021-09-28 | 50.02 | $49.57 | 17564 |
| 2021-09-27 | 49.98 | $49.18 | 7178 |
| 2021-09-24 | 50.03 | $49.20 | 3251 |
| 2021-09-23 | 50.07 | $49.12 | 13261 |
| 2021-09-22 | 50.13 | $49.10 | 4571 |
| 2021-09-21 | 50.18 | $49.21 | 1369 |
| 2021-09-20 | 50.19 | $49.25 | 15026 |
| 2021-09-17 | 50.16 | $49.76 | 111297 |
| 2021-09-16 | 49.93 | $48.01 | 19225 |
| 2021-09-15 | 50.18 | $48.39 | 24877 |
| 2021-09-14 | 50.34 | $48.95 | 17553 |
| 2021-09-13 | 50.32 | $49.20 | 19552 |
| 2021-09-10 | 50.18 | $49.26 | 23308 |
| 2021-09-09 | 49.96 | $49.25 | 36911 |
| 2021-09-08 | 49.66 | $49.60 | 17402 |
| 2021-09-07 | 49.14 | $49.73 | 19466 |
| 2021-09-03 | 48.43 | $49.60 | 22120 |
| 2021-09-02 | 47.59 | $49.70 | 15815 |
| 2021-09-01 | 46.49 | $49.75 | 21347 |
| 2021-08-31 | 45.13 | $49.98 | 52475 |
| 2021-08-30 | 43.38 | $49.90 | 176676 |
| 2021-08-27 | 41.28 | $42.01 | 15195 |
| 2021-08-26 | 41.22 | $41.95 | 11015 |
| 2021-08-25 | 41.19 | $41.91 | 7104 |
| 2021-08-24 | 41.18 | $41.60 | 15380 |
| 2021-08-23 | 41.29 | $42.27 | 24908 |
| 2021-08-20 | 41.22 | $40.96 | 13856 |
| 2021-08-19 | 41.58 | $41.01 | 15983 |
| 2021-08-18 | 42.01 | $41.02 | 5181 |
| 2021-08-17 | 42.55 | $41.44 | 7149 |
| 2021-08-16 | 43.09 | $42.38 | 5823 |
| 2021-08-13 | 43.46 | $43.05 | 4260 |
| 2021-08-12 | 43.71 | $43.54 | 2442 |
| 2021-08-11 | 43.87 | $43.50 | 11101 |
| 2021-08-10 | 44.08 | $43.50 | 5929 |
| 2021-08-09 | 44.34 | $44.07 | 1392 |
| 2021-08-06 | 44.49 | $45.25 | 1986 |
| 2021-08-05 | 44.29 | $45.00 | 2022 |
| 2021-08-04 | 44.14 | $44.52 | 3562 |
| 2021-08-03 | 44.12 | $44.35 | 925 |
| 2021-08-02 | 44.15 | $44.22 | 9889 |
| 2021-07-30 | 44.23 | $44.74 | 4868 |
| 2021-07-29 | 44.18 | $44.15 | 2821 |
| 2021-07-28 | 44.31 | $44.63 | 2482 |
| 2021-07-27 | 44.32 | $44.00 | 4037 |
| 2021-07-26 | 44.54 | $43.50 | 1282 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.35
2022-02-15
Close Price
$57.01
Vol: 40135
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.91
Average
62.87
Maximum
80.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-02-15 | 69.35 | $57.01 | 40135 |
| 2022-02-14 | 69.07 | $57.00 | 23354 |
| 2022-02-11 | 69.07 | $57.00 | 17110 |
| 2022-02-10 | 68.82 | $56.99 | 10529 |
| 2022-02-09 | 69.36 | $57.00 | 18823 |
| 2022-02-08 | 69.36 | $57.00 | 10506 |
| 2022-02-07 | 69.14 | $56.99 | 11430 |
| 2022-02-04 | 71.06 | $57.03 | 15315 |
| 2022-02-03 | 69.87 | $56.97 | 12448 |
| 2022-02-02 | 69.06 | $56.93 | 12773 |
| 2022-02-01 | 70.86 | $56.97 | 23059 |
| 2022-01-31 | 70.49 | $56.95 | 12821 |
| 2022-01-28 | 69.59 | $56.90 | 31263 |
| 2022-01-27 | 68.49 | $56.84 | 16467 |
| 2022-01-26 | 68.31 | $56.83 | 28207 |
| 2022-01-25 | 67.95 | $56.81 | 27550 |
| 2022-01-24 | 67.44 | $56.78 | 25775 |
| 2022-01-21 | 67.27 | $56.77 | 28129 |
| 2022-01-20 | 67.11 | $56.76 | 17248 |
| 2022-01-19 | 67.43 | $56.77 | 13454 |
| 2022-01-18 | 67.43 | $56.77 | 13875 |
| 2022-01-14 | 68.00 | $56.79 | 22008 |
| 2022-01-13 | 68.00 | $56.79 | 19310 |
| 2022-01-12 | 67.63 | $56.76 | 21108 |
| 2022-01-11 | 69.67 | $56.84 | 16870 |
| 2022-01-10 | 70.69 | $56.88 | 19777 |
| 2022-01-07 | 69.75 | $56.79 | 46587 |
| 2022-01-06 | 68.79 | $56.70 | 22644 |
| 2022-01-05 | 69.49 | $56.73 | 26157 |
| 2022-01-04 | 71.31 | $56.81 | 18667 |
| 2022-01-03 | 72.90 | $56.88 | 97498 |
| 2021-12-31 | 71.16 | $56.68 | 25381 |
| 2021-12-30 | 70.43 | $56.60 | 36578 |
| 2021-12-29 | 70.16 | $56.57 | 31696 |
| 2021-12-28 | 70.37 | $56.58 | 33185 |
| 2021-12-27 | 70.75 | $56.60 | 29912 |
| 2021-12-23 | 70.67 | $56.59 | 21379 |
| 2021-12-22 | 70.85 | $56.60 | 26675 |
| 2021-12-21 | 70.50 | $56.55 | 55087 |
| 2021-12-20 | 70.43 | $56.54 | 29698 |
| 2021-12-17 | 72.96 | $56.70 | 132169 |
| 2021-12-16 | 72.31 | $56.59 | 13802 |
| 2021-12-15 | 73.99 | $56.70 | 23624 |
| 2021-12-14 | 72.90 | $56.50 | 41257 |
| 2021-12-13 | 72.68 | $56.46 | 15086 |
| 2021-12-10 | 72.68 | $56.46 | 140930 |
| 2021-12-09 | 75.55 | $56.67 | 34232 |
| 2021-12-08 | 75.47 | $56.65 | 30195 |
| 2021-12-07 | 76.64 | $56.74 | 23823 |
| 2021-12-06 | 76.53 | $56.71 | 15876 |
| 2021-12-03 | 76.23 | $56.63 | 10895 |
| 2021-12-02 | 75.97 | $56.56 | 25505 |
| 2021-12-01 | 75.76 | $56.50 | 18152 |
| 2021-11-30 | 75.76 | $56.50 | 21632 |
| 2021-11-29 | 75.76 | $56.50 | 20571 |
| 2021-11-26 | 77.71 | $56.70 | 20384 |
| 2021-11-24 | 77.57 | $56.65 | 11524 |
| 2021-11-23 | 77.94 | $56.69 | 54777 |
| 2021-11-22 | 77.49 | $56.51 | 16010 |
| 2021-11-19 | 77.46 | $56.50 | 8018 |
| 2021-11-18 | 78.10 | $56.58 | 84334 |
| 2021-11-17 | 77.93 | $56.50 | 34624 |
| 2021-11-16 | 80.51 | $56.84 | 28475 |
| 2021-11-15 | 80.01 | $56.57 | 56188 |
| 2021-11-12 | 80.52 | $56.64 | 23749 |
| 2021-11-11 | 80.21 | $56.46 | 58849 |
| 2021-11-10 | 80.14 | $56.42 | 357296 |
| 2021-11-09 | 53.35 | $49.17 | 17713 |
| 2021-11-08 | 56.66 | $49.50 | 12924 |
| 2021-11-05 | 56.66 | $49.50 | 11652 |
| 2021-11-04 | 55.14 | $49.30 | 4585 |
| 2021-11-03 | 59.39 | $49.73 | 7986 |
| 2021-11-02 | 58.69 | $49.63 | 4503 |
| 2021-11-01 | 56.31 | $49.30 | 4563 |
| 2021-10-29 | 54.42 | $49.05 | 2616 |
| 2021-10-28 | 56.27 | $49.25 | 6058 |
| 2021-10-27 | 52.27 | $48.73 | 10707 |
| 2021-10-26 | 52.36 | $48.74 | 14741 |
| 2021-10-25 | 51.19 | $48.59 | 3693 |
| 2021-10-22 | 51.51 | $48.63 | 2512 |
| 2021-10-21 | 50.34 | $48.47 | 6142 |
| 2021-10-20 | 55.10 | $49.07 | 2238 |
| 2021-10-19 | 58.14 | $49.42 | 1440 |
| 2021-10-18 | 57.95 | $49.39 | 1670 |
| 2021-10-15 | 56.52 | $49.16 | 9985 |
| 2021-10-14 | 61.26 | $49.71 | 4582 |
| 2021-10-13 | 58.82 | $49.30 | 2025 |
| 2021-10-12 | 59.96 | $49.43 | 1640 |
| 2021-10-11 | 58.55 | $49.19 | 1305 |
| 2021-10-08 | 58.49 | $49.18 | 1773 |
| 2021-10-07 | 58.64 | $49.20 | 4368 |
| 2021-10-06 | 58.38 | $49.15 | 1622 |
| 2021-10-05 | 60.88 | $49.49 | 4953 |
| 2021-10-04 | 59.32 | $49.17 | 4495 |
| 2021-10-01 | 59.53 | $49.20 | 11459 |
| 2021-09-30 | 62.27 | $49.59 | 2065 |
| 2021-09-29 | 62.90 | $49.68 | 4003 |
| 2021-09-28 | 62.46 | $49.57 | 17564 |
| 2021-09-27 | 60.88 | $49.18 | 7178 |
| 2021-09-24 | 61.01 | $49.20 | 3251 |
| 2021-09-23 | 60.70 | $49.12 | 13261 |
| 2021-09-22 | 60.63 | $49.10 | 4571 |
| 2021-09-21 | 61.23 | $49.21 | 1369 |
| 2021-09-20 | 61.44 | $49.25 | 15026 |
| 2021-09-17 | 64.09 | $49.76 | 111297 |
| 2021-09-16 | 58.21 | $48.01 | 19225 |
| 2021-09-15 | 60.24 | $48.39 | 24877 |
| 2021-09-14 | 63.34 | $48.95 | 17553 |
| 2021-09-13 | 64.75 | $49.20 | 19552 |
| 2021-09-10 | 65.08 | $49.26 | 23308 |
| 2021-09-09 | 65.06 | $49.25 | 36911 |
| 2021-09-08 | 66.86 | $49.60 | 17402 |
| 2021-09-07 | 67.51 | $49.73 | 19466 |
| 2021-09-03 | 67.21 | $49.60 | 22120 |
| 2021-09-02 | 67.67 | $49.70 | 15815 |
| 2021-09-01 | 67.90 | $49.75 | 21347 |
| 2021-08-31 | 68.90 | $49.98 | 52475 |
| 2021-08-30 | 68.74 | $49.90 | 176676 |
| 2021-08-27 | 42.41 | $42.01 | 15195 |
| 2021-08-26 | 42.06 | $41.95 | 11015 |
| 2021-08-25 | 41.83 | $41.91 | 7104 |
| 2021-08-24 | 40.12 | $41.60 | 15380 |
| 2021-08-23 | 42.71 | $42.27 | 24908 |
| 2021-08-20 | 34.91 | $40.96 | 13856 |
| 2021-08-19 | 35.08 | $41.01 | 15983 |
| 2021-08-18 | 35.11 | $41.02 | 5181 |
| 2021-08-17 | 36.49 | $41.44 | 7149 |
| 2021-08-16 | 39.80 | $42.38 | 5823 |
| 2021-08-13 | 42.40 | $43.05 | 4260 |
| 2021-08-12 | 44.42 | $43.54 | 2442 |
| 2021-08-11 | 44.21 | $43.50 | 11101 |
| 2021-08-10 | 44.21 | $43.50 | 5929 |
| 2021-08-09 | 46.43 | $44.07 | 1392 |
| 2021-08-06 | 51.50 | $45.25 | 1986 |
| 2021-08-05 | 50.41 | $45.00 | 2022 |
| 2021-08-04 | 48.29 | $44.52 | 3562 |
| 2021-08-03 | 47.53 | $44.35 | 925 |
| 2021-08-02 | 46.97 | $44.22 | 9889 |
| 2021-07-30 | 48.96 | $44.74 | 4868 |
| 2021-07-29 | 46.52 | $44.15 | 2821 |
| 2021-07-28 | 48.31 | $44.63 | 2482 |
| 2021-07-27 | 45.70 | $44.00 | 4037 |
| 2021-07-26 | 43.56 | $43.50 | 1282 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.02
2022-02-15
Close Price
$57.01
Vol: 40135
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-02-15 | -49.02 | $57.01 | 40135 |
| 2022-02-14 | -50.98 | $57.00 | 23354 |
| 2022-02-11 | -46.43 | $57.00 | 17110 |
| 2022-02-10 | -48.21 | $56.99 | 10529 |
| 2022-02-09 | -46.43 | $57.00 | 18823 |
| 2022-02-08 | -11.76 | $57.00 | 10506 |
| 2022-02-07 | -12.12 | $56.99 | 11430 |
| 2022-02-04 | 0.00 | $57.03 | 15315 |
| 2022-02-03 | -11.58 | $56.97 | 12448 |
| 2022-02-02 | -20.00 | $56.93 | 12773 |
| 2022-02-01 | -11.58 | $56.97 | 23059 |
| 2022-01-31 | -14.89 | $56.95 | 12821 |
| 2022-01-28 | -25.53 | $56.90 | 31263 |
| 2022-01-27 | -38.30 | $56.84 | 16467 |
| 2022-01-26 | -40.43 | $56.83 | 28207 |
| 2022-01-25 | -44.68 | $56.81 | 27550 |
| 2022-01-24 | -51.06 | $56.78 | 25775 |
| 2022-01-21 | -53.19 | $56.77 | 28129 |
| 2022-01-20 | -55.32 | $56.76 | 17248 |
| 2022-01-19 | -51.55 | $56.77 | 13454 |
| 2022-01-18 | -48.08 | $56.77 | 13875 |
| 2022-01-14 | -44.23 | $56.79 | 22008 |
| 2022-01-13 | -44.23 | $56.79 | 19310 |
| 2022-01-12 | -50.00 | $56.76 | 21108 |
| 2022-01-11 | -32.14 | $56.84 | 16870 |
| 2022-01-10 | -25.00 | $56.88 | 19777 |
| 2022-01-07 | -39.66 | $56.79 | 46587 |
| 2022-01-06 | -55.17 | $56.70 | 22644 |
| 2022-01-05 | -50.00 | $56.73 | 26157 |
| 2022-01-04 | -36.21 | $56.81 | 18667 |
| 2022-01-03 | -24.14 | $56.88 | 97498 |
| 2021-12-31 | -40.00 | $56.68 | 25381 |
| 2021-12-30 | -57.14 | $56.60 | 36578 |
| 2021-12-29 | -64.29 | $56.57 | 31696 |
| 2021-12-28 | -61.90 | $56.58 | 33185 |
| 2021-12-27 | -57.14 | $56.60 | 29912 |
| 2021-12-23 | -56.82 | $56.59 | 21379 |
| 2021-12-22 | -54.55 | $56.60 | 26675 |
| 2021-12-21 | -65.91 | $56.55 | 55087 |
| 2021-12-20 | -68.18 | $56.54 | 29698 |
| 2021-12-17 | -31.82 | $56.70 | 132169 |
| 2021-12-16 | -56.82 | $56.59 | 13802 |
| 2021-12-15 | -31.82 | $56.70 | 23624 |
| 2021-12-14 | -90.29 | $56.50 | 41257 |
| 2021-12-13 | -94.17 | $56.46 | 15086 |
| 2021-12-10 | -94.17 | $56.46 | 140930 |
| 2021-12-09 | -66.09 | $56.67 | 34232 |
| 2021-12-08 | -22.48 | $56.65 | 30195 |
| 2021-12-07 | -8.29 | $56.74 | 23823 |
| 2021-12-06 | -8.42 | $56.71 | 15876 |
| 2021-12-03 | -9.35 | $56.63 | 10895 |
| 2021-12-02 | -10.17 | $56.56 | 25505 |
| 2021-12-01 | -10.87 | $56.50 | 18152 |
| 2021-11-30 | -10.87 | $56.50 | 21632 |
| 2021-11-29 | -10.87 | $56.50 | 20571 |
| 2021-11-26 | -8.53 | $56.70 | 20384 |
| 2021-11-24 | -9.12 | $56.65 | 11524 |
| 2021-11-23 | -8.20 | $56.69 | 54777 |
| 2021-11-22 | -10.20 | $56.51 | 16010 |
| 2021-11-19 | -10.31 | $56.50 | 8018 |
| 2021-11-18 | -9.32 | $56.58 | 84334 |
| 2021-11-17 | -10.20 | $56.50 | 34624 |
| 2021-11-16 | -6.47 | $56.84 | 28475 |
| 2021-11-15 | -7.50 | $56.57 | 56188 |
| 2021-11-12 | -6.72 | $56.64 | 23749 |
| 2021-11-11 | -3.89 | $56.46 | 58849 |
| 2021-11-10 | -4.36 | $56.42 | 357296 |
| 2021-11-09 | -40.28 | $49.17 | 17713 |
| 2021-11-08 | -17.36 | $49.50 | 12924 |
| 2021-11-05 | -17.36 | $49.50 | 11652 |
| 2021-11-04 | -31.25 | $49.30 | 4585 |
| 2021-11-03 | -1.39 | $49.73 | 7986 |
| 2021-11-02 | -8.33 | $49.63 | 4503 |
| 2021-11-01 | -31.25 | $49.30 | 4563 |
| 2021-10-29 | -48.61 | $49.05 | 2616 |
| 2021-10-28 | -34.72 | $49.25 | 6058 |
| 2021-10-27 | -70.83 | $48.73 | 10707 |
| 2021-10-26 | -70.14 | $48.74 | 14741 |
| 2021-10-25 | -80.56 | $48.59 | 3693 |
| 2021-10-22 | -77.78 | $48.63 | 2512 |
| 2021-10-21 | -91.43 | $48.47 | 6142 |
| 2021-10-20 | -90.67 | $49.07 | 2238 |
| 2021-10-19 | -44.00 | $49.42 | 1440 |
| 2021-10-18 | -48.00 | $49.39 | 1670 |
| 2021-10-15 | -49.17 | $49.16 | 9985 |
| 2021-10-14 | -2.84 | $49.71 | 4582 |
| 2021-10-13 | -26.14 | $49.30 | 2025 |
| 2021-10-12 | -18.75 | $49.43 | 1640 |
| 2021-10-11 | -32.39 | $49.19 | 1305 |
| 2021-10-08 | -32.95 | $49.18 | 1773 |
| 2021-10-07 | -31.82 | $49.20 | 4368 |
| 2021-10-06 | -34.66 | $49.15 | 1622 |
| 2021-10-05 | -15.34 | $49.49 | 4953 |
| 2021-10-04 | -36.76 | $49.17 | 4495 |
| 2021-10-01 | -38.23 | $49.20 | 11459 |
| 2021-09-30 | -18.16 | $49.59 | 2065 |
| 2021-09-29 | -31.29 | $49.68 | 4003 |
| 2021-09-28 | -35.79 | $49.57 | 17564 |
| 2021-09-27 | -60.12 | $49.18 | 7178 |
| 2021-09-24 | -19.37 | $49.20 | 3251 |
| 2021-09-23 | -19.73 | $49.12 | 13261 |
| 2021-09-22 | -19.95 | $49.10 | 4571 |
| 2021-09-21 | -18.69 | $49.21 | 1369 |
| 2021-09-20 | -17.18 | $49.25 | 15026 |
| 2021-09-17 | -11.33 | $49.76 | 111297 |
| 2021-09-16 | -27.87 | $48.01 | 19225 |
| 2021-09-15 | -24.28 | $48.39 | 24877 |
| 2021-09-14 | -18.98 | $48.95 | 17553 |
| 2021-09-13 | -16.62 | $49.20 | 19552 |
| 2021-09-10 | -16.05 | $49.26 | 23308 |
| 2021-09-09 | -16.15 | $49.25 | 36911 |
| 2021-09-08 | -12.84 | $49.60 | 17402 |
| 2021-09-07 | -11.61 | $49.73 | 19466 |
| 2021-09-03 | -12.84 | $49.60 | 22120 |
| 2021-09-02 | -11.90 | $49.70 | 15815 |
| 2021-09-01 | -11.42 | $49.75 | 21347 |
| 2021-08-31 | -9.25 | $49.98 | 52475 |
| 2021-08-30 | -10.01 | $49.90 | 176676 |
| 2021-08-27 | -72.62 | $42.01 | 15195 |
| 2021-08-26 | -73.63 | $41.95 | 11015 |
| 2021-08-25 | -74.30 | $41.91 | 7104 |
| 2021-08-24 | -79.50 | $41.60 | 15380 |
| 2021-08-23 | -68.26 | $42.27 | 24908 |
| 2021-08-20 | -90.23 | $40.96 | 13856 |
| 2021-08-19 | -96.73 | $41.01 | 15983 |
| 2021-08-18 | -100.00 | $41.02 | 5181 |
| 2021-08-17 | -100.00 | $41.44 | 7149 |
| 2021-08-16 | -91.70 | $42.38 | 5823 |
| 2021-08-13 | -98.60 | $43.05 | 4260 |
| 2021-08-12 | -88.26 | $43.54 | 2442 |
| 2021-08-11 | -89.13 | $43.50 | 11101 |
| 2021-08-10 | -91.31 | $43.50 | 5929 |
| 2021-08-09 | -81.40 | $44.07 | 1392 |
| 2021-08-06 | -60.89 | $45.25 | 1986 |
| 2021-08-05 | -65.23 | $45.00 | 2022 |
| 2021-08-04 | -73.58 | $44.52 | 3562 |
| 2021-08-03 | -76.53 | $44.35 | 925 |
| 2021-08-02 | -78.79 | $44.22 | 9889 |
| 2021-07-30 | -76.39 | $44.74 | 4868 |
| 2021-07-29 | -87.63 | $44.15 | 2821 |
| 2021-07-28 | -78.49 | $44.63 | 2482 |
| 2021-07-27 | -90.48 | $44.00 | 4037 |
| 2021-07-26 | -100.00 | $43.50 | 1282 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.55
2022-02-15
Close Price
$57.01
Vol: 40135Average Directional Index - Detailed Analysis
Minimum
29.76
Average
46.86
Maximum
57.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-02-15 | 53.55 | $57.01 | 40135 |
| 2022-02-14 | 53.66 | $57.00 | 23354 |
| 2022-02-11 | 53.83 | $57.00 | 17110 |
| 2022-02-10 | 53.77 | $56.99 | 10529 |
| 2022-02-09 | 53.69 | $57.00 | 18823 |
| 2022-02-08 | 53.50 | $57.00 | 10506 |
| 2022-02-07 | 53.70 | $56.99 | 11430 |
| 2022-02-04 | 53.93 | $57.03 | 15315 |
| 2022-02-03 | 54.17 | $56.97 | 12448 |
| 2022-02-02 | 54.07 | $56.93 | 12773 |
| 2022-02-01 | 54.01 | $56.97 | 23059 |
| 2022-01-31 | 53.94 | $56.95 | 12821 |
| 2022-01-28 | 53.99 | $56.90 | 31263 |
| 2022-01-27 | 54.10 | $56.84 | 16467 |
| 2022-01-26 | 54.24 | $56.83 | 28207 |
| 2022-01-25 | 54.46 | $56.81 | 27550 |
| 2022-01-24 | 54.69 | $56.78 | 25775 |
| 2022-01-21 | 54.93 | $56.77 | 28129 |
| 2022-01-20 | 55.19 | $56.76 | 17248 |
| 2022-01-19 | 55.46 | $56.77 | 13454 |
| 2022-01-18 | 55.74 | $56.77 | 13875 |
| 2022-01-14 | 56.04 | $56.79 | 22008 |
| 2022-01-13 | 56.42 | $56.79 | 19310 |
| 2022-01-12 | 56.66 | $56.76 | 21108 |
| 2022-01-11 | 56.91 | $56.84 | 16870 |
| 2022-01-10 | 57.08 | $56.88 | 19777 |
| 2022-01-07 | 57.26 | $56.79 | 46587 |
| 2022-01-06 | 57.49 | $56.70 | 22644 |
| 2022-01-05 | 57.81 | $56.73 | 26157 |
| 2022-01-04 | 57.74 | $56.81 | 18667 |
| 2022-01-03 | 57.38 | $56.88 | 97498 |
| 2021-12-31 | 57.00 | $56.68 | 25381 |
| 2021-12-30 | 56.80 | $56.60 | 36578 |
| 2021-12-29 | 56.62 | $56.57 | 31696 |
| 2021-12-28 | 56.47 | $56.58 | 33185 |
| 2021-12-27 | 56.31 | $56.60 | 29912 |
| 2021-12-23 | 56.14 | $56.59 | 21379 |
| 2021-12-22 | 55.97 | $56.60 | 26675 |
| 2021-12-21 | 55.82 | $56.55 | 55087 |
| 2021-12-20 | 55.67 | $56.54 | 29698 |
| 2021-12-17 | 55.52 | $56.70 | 132169 |
| 2021-12-16 | 55.38 | $56.59 | 13802 |
| 2021-12-15 | 55.15 | $56.70 | 23624 |
| 2021-12-14 | 54.90 | $56.50 | 41257 |
| 2021-12-13 | 54.70 | $56.46 | 15086 |
| 2021-12-10 | 54.53 | $56.46 | 140930 |
| 2021-12-09 | 54.34 | $56.67 | 34232 |
| 2021-12-08 | 53.98 | $56.65 | 30195 |
| 2021-12-07 | 53.46 | $56.74 | 23823 |
| 2021-12-06 | 52.78 | $56.71 | 15876 |
| 2021-12-03 | 52.07 | $56.63 | 10895 |
| 2021-12-02 | 51.35 | $56.56 | 25505 |
| 2021-12-01 | 50.59 | $56.50 | 18152 |
| 2021-11-30 | 49.82 | $56.50 | 21632 |
| 2021-11-29 | 49.01 | $56.50 | 20571 |
| 2021-11-26 | 48.16 | $56.70 | 20384 |
| 2021-11-24 | 47.26 | $56.65 | 11524 |
| 2021-11-23 | 46.32 | $56.69 | 54777 |
| 2021-11-22 | 45.33 | $56.51 | 16010 |
| 2021-11-19 | 44.20 | $56.50 | 8018 |
| 2021-11-18 | 43.02 | $56.58 | 84334 |
| 2021-11-17 | 41.79 | $56.50 | 34624 |
| 2021-11-16 | 40.42 | $56.84 | 28475 |
| 2021-11-15 | 38.98 | $56.57 | 56188 |
| 2021-11-12 | 37.58 | $56.64 | 23749 |
| 2021-11-11 | 36.07 | $56.46 | 58849 |
| 2021-11-10 | 34.58 | $56.42 | 357296 |
| 2021-11-09 | 33.02 | $49.17 | 17713 |
| 2021-11-08 | 33.92 | $49.50 | 12924 |
| 2021-11-05 | 34.87 | $49.50 | 11652 |
| 2021-11-04 | 35.36 | $49.30 | 4585 |
| 2021-11-03 | 36.09 | $49.73 | 7986 |
| 2021-11-02 | 36.82 | $49.63 | 4503 |
| 2021-11-01 | 37.67 | $49.30 | 4563 |
| 2021-10-29 | 38.32 | $49.05 | 2616 |
| 2021-10-28 | 39.11 | $49.25 | 6058 |
| 2021-10-27 | 39.75 | $48.73 | 10707 |
| 2021-10-26 | 40.59 | $48.74 | 14741 |
| 2021-10-25 | 41.45 | $48.59 | 3693 |
| 2021-10-22 | 42.30 | $48.63 | 2512 |
| 2021-10-21 | 43.24 | $48.47 | 6142 |
| 2021-10-20 | 44.19 | $49.07 | 2238 |
| 2021-10-19 | 44.56 | $49.42 | 1440 |
| 2021-10-18 | 44.71 | $49.39 | 1670 |
| 2021-10-15 | 44.98 | $49.16 | 9985 |
| 2021-10-14 | 45.18 | $49.71 | 4582 |
| 2021-10-13 | 45.19 | $49.30 | 2025 |
| 2021-10-12 | 45.36 | $49.43 | 1640 |
| 2021-10-11 | 45.32 | $49.19 | 1305 |
| 2021-10-08 | 45.39 | $49.18 | 1773 |
| 2021-10-07 | 45.47 | $49.20 | 4368 |
| 2021-10-06 | 45.45 | $49.15 | 1622 |
| 2021-10-05 | 45.57 | $49.49 | 4953 |
| 2021-10-04 | 45.71 | $49.17 | 4495 |
| 2021-10-01 | 45.91 | $49.20 | 11459 |
| 2021-09-30 | 46.11 | $49.59 | 2065 |
| 2021-09-29 | 45.92 | $49.68 | 4003 |
| 2021-09-28 | 45.73 | $49.57 | 17564 |
| 2021-09-27 | 45.53 | $49.18 | 7178 |
| 2021-09-24 | 45.33 | $49.20 | 3251 |
| 2021-09-23 | 45.22 | $49.12 | 13261 |
| 2021-09-22 | 45.11 | $49.10 | 4571 |
| 2021-09-21 | 45.10 | $49.21 | 1369 |
| 2021-09-20 | 45.07 | $49.25 | 15026 |
| 2021-09-17 | 45.10 | $49.76 | 111297 |
| 2021-09-16 | 45.14 | $48.01 | 19225 |
| 2021-09-15 | 45.41 | $48.39 | 24877 |
| 2021-09-14 | 45.51 | $48.95 | 17553 |
| 2021-09-13 | 45.45 | $49.20 | 19552 |
| 2021-09-10 | 45.25 | $49.26 | 23308 |
| 2021-09-09 | 44.94 | $49.25 | 36911 |
| 2021-09-08 | 44.61 | $49.60 | 17402 |
| 2021-09-07 | 44.17 | $49.73 | 19466 |
| 2021-09-03 | 43.69 | $49.60 | 22120 |
| 2021-09-02 | 43.20 | $49.70 | 15815 |
| 2021-09-01 | 42.56 | $49.75 | 21347 |
| 2021-08-31 | 41.90 | $49.98 | 52475 |
| 2021-08-30 | 41.24 | $49.90 | 176676 |
| 2021-08-27 | 40.40 | $42.01 | 15195 |
| 2021-08-26 | 40.58 | $41.95 | 11015 |
| 2021-08-25 | 40.81 | $41.91 | 7104 |
| 2021-08-24 | 41.09 | $41.60 | 15380 |
| 2021-08-23 | 41.39 | $42.27 | 24908 |
| 2021-08-20 | 41.72 | $40.96 | 13856 |
| 2021-08-19 | 42.16 | $41.01 | 15983 |
| 2021-08-18 | 42.48 | $41.02 | 5181 |
| 2021-08-17 | 42.76 | $41.44 | 7149 |
| 2021-08-16 | 42.92 | $42.38 | 5823 |
| 2021-08-13 | 42.92 | $43.05 | 4260 |
| 2021-08-12 | 42.61 | $43.54 | 2442 |
| 2021-08-11 | 42.31 | $43.50 | 11101 |
| 2021-08-10 | 41.99 | $43.50 | 5929 |
| 2021-08-09 | 41.70 | $44.07 | 1392 |
| 2021-08-06 | 41.13 | $45.25 | 1986 |
| 2021-08-05 | 40.20 | $45.00 | 2022 |
| 2021-08-04 | 39.32 | $44.52 | 3562 |
| 2021-08-03 | 38.43 | $44.35 | 925 |
| 2021-08-02 | 37.41 | $44.22 | 9889 |
| 2021-07-30 | 36.33 | $44.74 | 4868 |
| 2021-07-29 | 34.90 | $44.15 | 2821 |
| 2021-07-28 | 33.40 | $44.63 | 2482 |
| 2021-07-27 | 31.62 | $44.00 | 4037 |
| 2021-07-26 | 29.76 | $43.50 | 1282 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected