Is Voya Emerging Markets High Dividend Equity Fund (IHD) a Buy, Sell, or Hold?
NYSE : IHD
Voya Emerging Markets High Dividend Equity Fund
$7.43 USD
$0.02 (0.27%)
- Volume
- 88.1K
- Average Volume
- 95.82K
- Market Capitalization
- $131.78M
- P/E Ratio
- 3.05
- Dividend Yield
- 8.88%
- Price Target
- Year High
- $8.14
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
IHD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.38 | $7.43 | 0.68% | 90715 |
| 2026-07-16 | $7.45 | $7.41 | -0.54% | 102K |
| 2026-07-15 | $7.47 | $7.46 | -0.13% | 52220 |
| 2026-07-14 | $7.41 | $7.44 | 0.40% | 27500 |
| 2026-07-13 | $7.45 | $7.40 | -0.67% | 76100 |
| 2026-07-10 | $7.56 | $7.48 | -1.06% | 46221 |
| 2026-07-09 | $7.63 | $7.55 | -1.05% | 59200 |
| 2026-07-08 | $7.44 | $7.55 | 1.48% | 52217 |
| 2026-07-07 | $7.60 | $7.47 | -1.71% | 93500 |
| 2026-07-06 | $7.65 | $7.68 | 0.39% | 59028 |
| 2026-07-02 | $7.69 | $7.60 | -1.17% | 131.1K |
| 2026-07-01 | $7.79 | $7.67 | -1.54% | 83847 |
| 2026-06-30 | $7.73 | $7.80 | 0.91% | 101.3K |
| 2026-06-29 | $7.77 | $7.69 | -1.03% | 86836 |
| 2026-06-26 | $7.75 | $7.72 | -0.39% | 42700 |
| 2026-06-25 | $7.87 | $7.78 | -1.14% | 32911 |
| 2026-06-24 | $7.78 | $7.69 | -1.16% | 68475 |
| 2026-06-23 | $7.66 | $7.73 | 0.91% | 152.74K |
| 2026-06-22 | $7.92 | $7.94 | 0.25% | 90700 |
| 2026-06-18 | $7.80 | $7.89 | 1.15% | 100.6K |
| 2026-06-17 | $7.85 | $7.65 | -2.55% | 87936 |
| 2026-06-16 | $7.88 | $7.77 | -1.40% | 58624 |
| 2026-06-15 | $7.78 | $7.83 | 0.64% | 152.33K |
| 2026-06-12 | $7.57 | $7.62 | 0.66% | 52200 |
| 2026-06-11 | $7.43 | $7.55 | 1.62% | 101.7K |
| 2026-06-10 | $7.39 | $7.37 | -0.27% | 99600 |
| 2026-06-09 | $7.73 | $7.41 | -4.14% | 187.2K |
| 2026-06-08 | $7.89 | $7.63 | -3.30% | 116.64K |
| 2026-06-05 | $7.94 | $7.83 | -1.39% | 593.5K |
| 2026-06-04 | $7.96 | $7.95 | -0.13% | 124K |
| 2026-06-03 | $7.89 | $8.02 | 1.65% | 262.54K |
| 2026-06-02 | $7.67 | $7.72 | 0.65% | 101.3K |
| 2026-06-01 | $7.54 | $7.67 | 1.72% | 114.04K |
| 2026-05-29 | $7.55 | $7.56 | 0.13% | 75038 |
| 2026-05-28 | $7.49 | $7.51 | 0.27% | 73100 |
| 2026-05-27 | $7.54 | $7.55 | 0.13% | 98110 |
| 2026-05-26 | $7.54 | $7.49 | -0.66% | 83604 |
| 2026-05-22 | $7.38 | $7.38 | 0.00% | 59900 |
| 2026-05-21 | $7.27 | $7.31 | 0.55% | 30800 |
| 2026-05-20 | $7.18 | $7.28 | 1.39% | 32911 |
| 2026-05-19 | $7.08 | $7.13 | 0.71% | 48900 |
| 2026-05-18 | $7.24 | $7.24 | 0.00% | 34924 |
| 2026-05-15 | $7.22 | $7.16 | -0.83% | 71300 |
| 2026-05-14 | $7.37 | $7.37 | 0.00% | 66110 |
| 2026-05-13 | $7.39 | $7.39 | 0.00% | 78417 |
| 2026-05-12 | $7.34 | $7.31 | -0.41% | 110.5K |
| 2026-05-11 | $7.43 | $7.44 | 0.13% | 88900 |
| 2026-05-08 | $7.38 | $7.43 | 0.68% | 305.5K |
| 2026-05-07 | $7.34 | $7.29 | -0.68% | 99541 |
| 2026-05-06 | $7.36 | $7.30 | -0.82% | 218.15K |
| 2026-05-05 | $7.30 | $7.29 | -0.14% | 69323 |
| 2026-05-04 | $7.22 | $7.23 | 0.14% | 112.7K |
| 2026-05-01 | $7.19 | $7.19 | 0.00% | 51318 |
| 2026-04-30 | $7.18 | $7.23 | 0.70% | 113.2K |
| 2026-04-29 | $7.23 | $7.16 | -0.97% | 46400 |
| 2026-04-28 | $7.18 | $7.20 | 0.28% | 25132 |
| 2026-04-27 | $7.28 | $7.23 | -0.69% | 33227 |
| 2026-04-24 | $7.25 | $7.28 | 0.41% | 106K |
| 2026-04-23 | $7.25 | $7.15 | -1.38% | 54600 |
| 2026-04-22 | $7.25 | $7.28 | 0.41% | 66234 |
| 2026-04-21 | $7.24 | $7.16 | -1.10% | 41435 |
| 2026-04-20 | $7.22 | $7.23 | 0.14% | 217.5K |
| 2026-04-17 | $7.24 | $7.24 | 0.00% | 218.7K |
| 2026-04-16 | $7.18 | $7.18 | 0.00% | 40000 |
| 2026-04-15 | $7.16 | $7.13 | -0.42% | 47400 |
| 2026-04-14 | $7.08 | $7.17 | 1.27% | 116.5K |
| 2026-04-13 | $6.94 | $7.01 | 1.01% | 67604 |
| 2026-04-10 | $7.00 | $6.98 | -0.29% | 42823 |
| 2026-04-09 | $6.98 | $6.96 | -0.29% | 155.33K |
| 2026-04-08 | $6.88 | $6.99 | 1.60% | 114.6K |
| 2026-04-07 | $6.70 | $6.66 | -0.60% | 67841 |
| 2026-04-06 | $6.68 | $6.70 | 0.30% | 55446 |
| 2026-04-02 | $6.53 | $6.63 | 1.53% | 93828 |
| 2026-04-01 | $6.65 | $6.64 | -0.15% | 40338 |
| 2026-03-31 | $6.47 | $6.66 | 2.94% | 399.7K |
| 2026-03-30 | $6.52 | $6.42 | -1.53% | 65800 |
| 2026-03-27 | $6.46 | $6.45 | -0.15% | 135K |
| 2026-03-26 | $6.53 | $6.45 | -1.23% | 187.32K |
| 2026-03-25 | $6.54 | $6.57 | 0.46% | 69947 |
| 2026-03-24 | $6.42 | $6.47 | 0.78% | 62500 |
| 2026-03-23 | $6.44 | $6.50 | 0.93% | 45320 |
| 2026-03-20 | $6.47 | $6.33 | -2.16% | 142.4K |
| 2026-03-19 | $6.50 | $6.54 | 0.62% | 49722 |
| 2026-03-18 | $6.70 | $6.54 | -2.39% | 136K |
| 2026-03-17 | $6.60 | $6.67 | 1.06% | 158.24K |
| 2026-03-16 | $6.50 | $6.58 | 1.23% | 231.11K |
| 2026-03-13 | $6.45 | $6.41 | -0.62% | 158.04K |
| 2026-03-12 | $6.51 | $6.39 | -1.84% | 120.7K |
| 2026-03-11 | $6.56 | $6.55 | -0.15% | 41100 |
| 2026-03-10 | $6.52 | $6.52 | 0.00% | 87100 |