Is Voya Emerging Markets High Dividend Equity Fund (IHD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Voya Emerging Markets High Dividend Equity Fund (IHD) research center and poll results.
NYSE : IHD
Voya Emerging Markets High Dividend Equity Fund
$7.43 USD
$0.02 (0.27%)
- Volume
- 88.1K
- Average Volume
- 95.82K
- Market Capitalization
- $131.78M
- P/E Ratio
- 3.05
- Dividend Yield
- 8.88%
- Price Target
- Year High
- $8.14
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.62
2026-07-17
Close Price
$7.43
Vol: 90715
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.68
Average
5.85
Maximum
8.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.62 | $7.43 | 90715 |
| 2026-07-16 | 7.63 | $7.41 | 102000 |
| 2026-07-15 | 7.65 | $7.46 | 52220 |
| 2026-07-14 | 7.67 | $7.44 | 27500 |
| 2026-07-13 | 7.68 | $7.40 | 76100 |
| 2026-07-10 | 7.68 | $7.48 | 46221 |
| 2026-07-09 | 7.68 | $7.55 | 59200 |
| 2026-07-08 | 7.67 | $7.55 | 52217 |
| 2026-07-07 | 7.67 | $7.47 | 93500 |
| 2026-07-06 | 7.69 | $7.68 | 59028 |
| 2026-07-02 | 7.71 | $7.60 | 131100 |
| 2026-07-01 | 7.73 | $7.67 | 83847 |
| 2026-06-30 | 7.73 | $7.80 | 101300 |
| 2026-06-29 | 7.72 | $7.69 | 86836 |
| 2026-06-26 | 7.72 | $7.72 | 42700 |
| 2026-06-25 | 7.71 | $7.78 | 32911 |
| 2026-06-24 | 7.69 | $7.69 | 68475 |
| 2026-06-23 | 7.68 | $7.73 | 152738 |
| 2026-06-22 | 7.67 | $7.94 | 90700 |
| 2026-06-18 | 7.64 | $7.89 | 100600 |
| 2026-06-17 | 7.61 | $7.65 | 87936 |
| 2026-06-16 | 7.58 | $7.77 | 58624 |
| 2026-06-15 | 7.55 | $7.83 | 152334 |
| 2026-06-12 | 7.52 | $7.62 | 52200 |
| 2026-06-11 | 7.51 | $7.55 | 101700 |
| 2026-06-10 | 7.50 | $7.37 | 99600 |
| 2026-06-09 | 7.50 | $7.41 | 187200 |
| 2026-06-08 | 7.50 | $7.63 | 116635 |
| 2026-06-05 | 7.49 | $7.83 | 593500 |
| 2026-06-04 | 7.46 | $7.95 | 124000 |
| 2026-06-03 | 7.43 | $8.02 | 262544 |
| 2026-06-02 | 7.39 | $7.72 | 101300 |
| 2026-06-01 | 7.37 | $7.67 | 114045 |
| 2026-05-29 | 7.34 | $7.56 | 75038 |
| 2026-05-28 | 7.33 | $7.51 | 73100 |
| 2026-05-27 | 7.31 | $7.55 | 98110 |
| 2026-05-26 | 7.29 | $7.49 | 83604 |
| 2026-05-22 | 7.28 | $7.38 | 59900 |
| 2026-05-21 | 7.27 | $7.31 | 30800 |
| 2026-05-20 | 7.27 | $7.28 | 32911 |
| 2026-05-19 | 7.27 | $7.13 | 48900 |
| 2026-05-18 | 7.27 | $7.24 | 34924 |
| 2026-05-15 | 7.27 | $7.16 | 71300 |
| 2026-05-14 | 7.27 | $7.37 | 66110 |
| 2026-05-13 | 7.26 | $7.39 | 78417 |
| 2026-05-12 | 7.25 | $7.31 | 110500 |
| 2026-05-11 | 7.24 | $7.44 | 88900 |
| 2026-05-08 | 7.22 | $7.43 | 305500 |
| 2026-05-07 | 7.20 | $7.29 | 99541 |
| 2026-05-06 | 7.18 | $7.30 | 218149 |
| 2026-05-05 | 7.16 | $7.29 | 69323 |
| 2026-05-04 | 7.13 | $7.23 | 112700 |
| 2026-05-01 | 7.11 | $7.19 | 51318 |
| 2026-04-30 | 7.08 | $7.23 | 113200 |
| 2026-04-29 | 7.05 | $7.16 | 46400 |
| 2026-04-28 | 7.02 | $7.20 | 25132 |
| 2026-04-27 | 6.99 | $7.23 | 33227 |
| 2026-04-24 | 6.95 | $7.28 | 106000 |
| 2026-04-23 | 6.90 | $7.15 | 54600 |
| 2026-04-22 | 6.88 | $7.28 | 66234 |
| 2026-04-21 | 6.84 | $7.16 | 41435 |
| 2026-04-20 | 6.80 | $7.23 | 217501 |
| 2026-04-17 | 6.76 | $7.24 | 218700 |
| 2026-04-16 | 6.72 | $7.18 | 40000 |
| 2026-04-15 | 6.69 | $7.13 | 47400 |
| 2026-04-14 | 6.67 | $7.17 | 116500 |
| 2026-04-13 | 6.64 | $7.01 | 67604 |
| 2026-04-10 | 6.61 | $6.98 | 42823 |
| 2026-04-09 | 6.58 | $6.96 | 155327 |
| 2026-04-08 | 6.56 | $6.99 | 114600 |
| 2026-04-07 | 6.53 | $6.66 | 67841 |
| 2026-04-06 | 6.52 | $6.70 | 55446 |
| 2026-04-02 | 6.51 | $6.63 | 93828 |
| 2026-04-01 | 6.50 | $6.64 | 40338 |
| 2026-03-31 | 6.50 | $6.66 | 399700 |
| 2026-03-30 | 6.50 | $6.42 | 65800 |
| 2026-03-27 | 6.53 | $6.45 | 135000 |
| 2026-03-26 | 6.56 | $6.45 | 187318 |
| 2026-03-25 | 6.59 | $6.57 | 69947 |
| 2026-03-24 | 6.62 | $6.47 | 62500 |
| 2026-03-23 | 6.65 | $6.50 | 45320 |
| 2026-03-20 | 6.68 | $6.33 | 142400 |
| 2026-03-19 | 6.73 | $6.54 | 49722 |
| 2026-03-18 | 6.75 | $6.54 | 136000 |
| 2026-03-17 | 6.78 | $6.67 | 158240 |
| 2026-03-16 | 6.81 | $6.58 | 231106 |
| 2026-03-13 | 6.83 | $6.41 | 158042 |
| 2026-03-12 | 6.87 | $6.39 | 120700 |
| 2026-03-11 | 6.91 | $6.55 | 41100 |
| 2026-03-10 | 6.93 | $6.52 | 87100 |
| 2026-03-09 | 6.96 | $6.45 | 189100 |
| 2026-03-06 | 6.98 | $6.42 | 102810 |
| 2026-03-05 | 7.00 | $6.48 | 87400 |
| 2026-03-04 | 7.02 | $6.68 | 150400 |
| 2026-03-03 | 7.02 | $6.62 | 275100 |
| 2026-03-02 | 7.03 | $6.93 | 162600 |
| 2026-02-27 | 7.03 | $7.09 | 87400 |
| 2026-02-26 | 7.02 | $7.06 | 250605 |
| 2026-02-25 | 7.02 | $7.17 | 190400 |
| 2026-02-24 | 7.01 | $7.11 | 223600 |
| 2026-02-23 | 7.00 | $7.13 | 75300 |
| 2026-02-20 | 6.99 | $7.18 | 234310 |
| 2026-02-19 | 6.97 | $7.10 | 91846 |
| 2026-02-18 | 6.96 | $7.14 | 149200 |
| 2026-02-17 | 6.94 | $7.13 | 304813 |
| 2026-02-13 | 6.92 | $7.08 | 171500 |
| 2026-02-12 | 6.91 | $7.14 | 90200 |
| 2026-02-11 | 6.88 | $7.16 | 129200 |
| 2026-02-10 | 6.86 | $7.08 | 160500 |
| 2026-02-09 | 6.84 | $7.02 | 119500 |
| 2026-02-06 | 6.81 | $6.89 | 124500 |
| 2026-02-05 | 6.79 | $6.84 | 191000 |
| 2026-02-04 | 6.77 | $6.79 | 94724 |
| 2026-02-03 | 6.76 | $6.78 | 103314 |
| 2026-02-02 | 6.74 | $6.79 | 68527 |
| 2026-01-30 | 6.72 | $6.87 | 121800 |
| 2026-01-29 | 6.69 | $6.99 | 118100 |
| 2026-01-28 | 6.65 | $7.01 | 112400 |
| 2026-01-27 | 6.62 | $7.00 | 154206 |
| 2026-01-26 | 6.59 | $6.92 | 144129 |
| 2026-01-23 | 6.56 | $6.93 | 164200 |
| 2026-01-22 | 6.53 | $6.82 | 66917 |
| 2026-01-21 | 6.50 | $6.79 | 148312 |
| 2026-01-20 | 6.47 | $6.79 | 223600 |
| 2026-01-16 | 6.44 | $6.72 | 92700 |
| 2026-01-15 | 6.42 | $6.77 | 188644 |
| 2026-01-14 | 6.39 | $6.69 | 111800 |
| 2026-01-13 | 6.36 | $6.67 | 120409 |
| 2026-01-12 | 6.34 | $6.62 | 116114 |
| 2026-01-09 | 6.32 | $6.53 | 80300 |
| 2026-01-08 | 6.30 | $6.50 | 64619 |
| 2026-01-07 | 6.29 | $6.45 | 68600 |
| 2026-01-06 | 6.28 | $6.47 | 97400 |
| 2026-01-05 | 6.27 | $6.44 | 88848 |
| 2026-01-02 | 6.26 | $6.39 | 99800 |
| 2025-12-31 | 6.25 | $6.27 | 28400 |
| 2025-12-30 | 6.24 | $6.31 | 37617 |
| 2025-12-29 | 6.24 | $6.35 | 59745 |
| 2025-12-26 | 6.23 | $6.35 | 49600 |
| 2025-12-24 | 6.22 | $6.26 | 43700 |
| 2025-12-23 | 6.21 | $6.33 | 33820 |
| 2025-12-22 | 6.20 | $6.22 | 43900 |
| 2025-12-19 | 6.19 | $6.32 | 37841 |
| 2025-12-18 | 6.17 | $6.22 | 25500 |
| 2025-12-17 | 6.17 | $6.16 | 36100 |
| 2025-12-16 | 6.17 | $6.16 | 27800 |
| 2025-12-15 | 6.17 | $6.19 | 82936 |
| 2025-12-12 | 6.18 | $6.18 | 26100 |
| 2025-12-11 | 6.18 | $6.23 | 59515 |
| 2025-12-10 | 6.18 | $6.26 | 39500 |
| 2025-12-09 | 6.19 | $6.25 | 20723 |
| 2025-12-08 | 6.19 | $6.25 | 23700 |
| 2025-12-05 | 6.19 | $6.23 | 14427 |
| 2025-12-04 | 6.19 | $6.17 | 14100 |
| 2025-12-03 | 6.19 | $6.20 | 17700 |
| 2025-12-02 | 6.20 | $6.18 | 26207 |
| 2025-12-01 | 6.20 | $6.20 | 27616 |
| 2025-11-28 | 6.21 | $6.24 | 30035 |
| 2025-11-26 | 6.22 | $6.15 | 40200 |
| 2025-11-25 | 6.24 | $6.10 | 40700 |
| 2025-11-24 | 6.25 | $6.05 | 66700 |
| 2025-11-21 | 6.27 | $6.01 | 46641 |
| 2025-11-20 | 6.29 | $6.04 | 44500 |
| 2025-11-19 | 6.31 | $6.13 | 57723 |
| 2025-11-18 | 6.32 | $6.19 | 27932 |
| 2025-11-17 | 6.32 | $6.20 | 43712 |
| 2025-11-14 | 6.33 | $6.24 | 29127 |
| 2025-11-13 | 6.33 | $6.25 | 34200 |
| 2025-11-12 | 6.33 | $6.29 | 43600 |
| 2025-11-11 | 6.33 | $6.34 | 137700 |
| 2025-11-10 | 6.32 | $6.30 | 109200 |
| 2025-11-07 | 6.32 | $6.23 | 59129 |
| 2025-11-06 | 6.31 | $6.22 | 38225 |
| 2025-11-05 | 6.32 | $6.29 | 62100 |
| 2025-11-04 | 6.32 | $6.25 | 78200 |
| 2025-11-03 | 6.33 | $6.33 | 73206 |
| 2025-10-31 | 6.33 | $6.41 | 48000 |
| 2025-10-30 | 6.32 | $6.40 | 35339 |
| 2025-10-29 | 6.31 | $6.45 | 49200 |
| 2025-10-28 | 6.30 | $6.46 | 48140 |
| 2025-10-27 | 6.29 | $6.46 | 72210 |
| 2025-10-24 | 6.28 | $6.38 | 47016 |
| 2025-10-23 | 6.27 | $6.30 | 38400 |
| 2025-10-22 | 6.27 | $6.33 | 26100 |
| 2025-10-21 | 6.26 | $6.32 | 47400 |
| 2025-10-20 | 6.25 | $6.33 | 31535 |
| 2025-10-17 | 6.25 | $6.25 | 51223 |
| 2025-10-16 | 6.24 | $6.33 | 40800 |
| 2025-10-15 | 6.23 | $6.25 | 58600 |
| 2025-10-14 | 6.23 | $6.15 | 57900 |
| 2025-10-13 | 6.22 | $6.19 | 68718 |
| 2025-10-10 | 6.22 | $6.08 | 92944 |
| 2025-10-09 | 6.22 | $6.36 | 42952 |
| 2025-10-08 | 6.21 | $6.41 | 64300 |
| 2025-10-07 | 6.19 | $6.41 | 128600 |
| 2025-10-06 | 6.17 | $6.33 | 70334 |
| 2025-10-03 | 6.15 | $6.29 | 52200 |
| 2025-10-02 | 6.14 | $6.19 | 39900 |
| 2025-10-01 | 6.12 | $6.25 | 25400 |
| 2025-09-30 | 6.10 | $6.27 | 69849 |
| 2025-09-29 | 6.09 | $6.20 | 44900 |
| 2025-09-26 | 6.08 | $6.19 | 24800 |
| 2025-09-25 | 6.06 | $6.18 | 26634 |
| 2025-09-24 | 6.05 | $6.21 | 35500 |
| 2025-09-23 | 6.04 | $6.19 | 38534 |
| 2025-09-22 | 6.03 | $6.20 | 98200 |
| 2025-09-19 | 6.02 | $6.17 | 39100 |
| 2025-09-18 | 6.01 | $6.13 | 35013 |
| 2025-09-17 | 5.99 | $6.13 | 70438 |
| 2025-09-16 | 5.98 | $6.07 | 119745 |
| 2025-09-15 | 5.98 | $6.09 | 74500 |
| 2025-09-12 | 5.97 | $6.12 | 50700 |
| 2025-09-11 | 5.96 | $6.09 | 77600 |
| 2025-09-10 | 5.95 | $6.06 | 89700 |
| 2025-09-09 | 5.95 | $5.99 | 79700 |
| 2025-09-08 | 5.95 | $6.00 | 34524 |
| 2025-09-05 | 5.94 | $5.98 | 45800 |
| 2025-09-04 | 5.94 | $5.89 | 23100 |
| 2025-09-03 | 5.93 | $5.93 | 58414 |
| 2025-09-02 | 5.93 | $5.92 | 34831 |
| 2025-08-29 | 5.92 | $5.97 | 30827 |
| 2025-08-28 | 5.92 | $5.94 | 65202 |
| 2025-08-27 | 5.91 | $5.95 | 46006 |
| 2025-08-26 | 5.91 | $6.00 | 32283 |
| 2025-08-25 | 5.91 | $5.99 | 62518 |
| 2025-08-22 | 5.90 | $5.97 | 59335 |
| 2025-08-21 | 5.90 | $5.91 | 25800 |
| 2025-08-20 | 5.91 | $5.88 | 14600 |
| 2025-08-19 | 5.91 | $5.92 | 19300 |
| 2025-08-18 | 5.91 | $5.96 | 38737 |
| 2025-08-15 | 5.91 | $5.95 | 28200 |
| 2025-08-14 | 5.91 | $5.91 | 28600 |
| 2025-08-13 | 5.90 | $5.97 | 179400 |
| 2025-08-12 | 5.90 | $5.95 | 58242 |
| 2025-08-11 | 5.89 | $5.93 | 71728 |
| 2025-08-08 | 5.89 | $5.90 | 16835 |
| 2025-08-07 | 5.89 | $5.91 | 30518 |
| 2025-08-06 | 5.89 | $5.83 | 10300 |
| 2025-08-05 | 5.89 | $5.84 | 35900 |
| 2025-08-04 | 5.89 | $5.80 | 39314 |
| 2025-08-01 | 5.89 | $5.79 | 52400 |
| 2025-07-31 | 5.90 | $5.90 | 28144 |
| 2025-07-30 | 5.90 | $5.93 | 34800 |
| 2025-07-29 | 5.89 | $5.90 | 25600 |
| 2025-07-28 | 5.90 | $5.94 | 72748 |
| 2025-07-25 | 5.90 | $5.96 | 43000 |
| 2025-07-24 | 5.89 | $5.95 | 50000 |
| 2025-07-23 | 5.89 | $5.96 | 56200 |
| 2025-07-22 | 5.89 | $5.92 | 50700 |
| 2025-07-21 | 5.88 | $5.93 | 55736 |
| 2025-07-18 | 5.87 | $5.88 | 84300 |
| 2025-07-17 | 5.86 | $5.87 | 25100 |
| 2025-07-16 | 5.86 | $5.87 | 45800 |
| 2025-07-15 | 5.85 | $5.87 | 52418 |
| 2025-07-14 | 5.85 | $5.86 | 65100 |
| 2025-07-11 | 5.84 | $5.83 | 22500 |
| 2025-07-10 | 5.84 | $5.87 | 48000 |
| 2025-07-09 | 5.84 | $5.83 | 261522 |
| 2025-07-08 | 5.83 | $5.84 | 102946 |
| 2025-07-07 | 5.83 | $5.88 | 51000 |
| 2025-07-03 | 5.82 | $5.93 | 12700 |
| 2025-07-02 | 5.81 | $5.90 | 127937 |
| 2025-07-01 | 5.79 | $5.89 | 142203 |
| 2025-06-30 | 5.78 | $5.94 | 93210 |
| 2025-06-27 | 5.77 | $5.95 | 132500 |
| 2025-06-26 | 5.76 | $5.92 | 60002 |
| 2025-06-25 | 5.74 | $5.89 | 31637 |
| 2025-06-24 | 5.73 | $5.86 | 97411 |
| 2025-06-23 | 5.72 | $5.75 | 27300 |
| 2025-06-20 | 5.71 | $5.74 | 29323 |
| 2025-06-18 | 5.70 | $5.76 | 35654 |
| 2025-06-17 | 5.69 | $5.76 | 44305 |
| 2025-06-16 | 5.68 | $5.81 | 72900 |
| 2025-06-13 | 5.66 | $5.72 | 33000 |
| 2025-06-12 | 5.65 | $5.78 | 32408 |
| 2025-06-11 | 5.64 | $5.82 | 67439 |
| 2025-06-10 | 5.62 | $5.78 | 106700 |
| 2025-06-09 | 5.60 | $5.75 | 53200 |
| 2025-06-06 | 5.58 | $5.73 | 45000 |
| 2025-06-05 | 5.56 | $5.71 | 50029 |
| 2025-06-04 | 5.53 | $5.68 | 31607 |
| 2025-06-03 | 5.51 | $5.63 | 25700 |
| 2025-06-02 | 5.49 | $5.65 | 25848 |
| 2025-05-30 | 5.47 | $5.67 | 67777 |
| 2025-05-29 | 5.45 | $5.72 | 138831 |
| 2025-05-28 | 5.43 | $5.65 | 39032 |
| 2025-05-27 | 5.40 | $5.65 | 105829 |
| 2025-05-23 | 5.38 | $5.62 | 24000 |
| 2025-05-22 | 5.36 | $5.55 | 87700 |
| 2025-05-21 | 5.34 | $5.55 | 286100 |
| 2025-05-20 | 5.31 | $5.56 | 267200 |
| 2025-05-19 | 5.29 | $5.54 | 117126 |
| 2025-05-16 | 5.26 | $5.52 | 46200 |
| 2025-05-15 | 5.23 | $5.51 | 219900 |
| 2025-05-14 | 5.20 | $5.53 | 100100 |
| 2025-05-13 | 5.17 | $5.44 | 116548 |
| 2025-05-12 | 5.14 | $5.42 | 111142 |
| 2025-05-09 | 5.12 | $5.29 | 42900 |
| 2025-05-08 | 5.09 | $5.25 | 86737 |
| 2025-05-07 | 5.07 | $5.21 | 250500 |
| 2025-05-06 | 5.04 | $5.25 | 48200 |
| 2025-05-05 | 5.01 | $5.26 | 15000 |
| 2025-05-02 | 4.99 | $5.30 | 95049 |
| 2025-05-01 | 4.98 | $5.19 | 23932 |
| 2025-04-30 | 4.99 | $5.23 | 54200 |
| 2025-04-29 | 4.99 | $5.18 | 30345 |
| 2025-04-28 | 5.00 | $5.18 | 55400 |
| 2025-04-25 | 5.00 | $5.15 | 52725 |
| 2025-04-24 | 5.01 | $5.17 | 30700 |
| 2025-04-23 | 5.02 | $5.10 | 83700 |
| 2025-04-22 | 5.03 | $5.03 | 39743 |
| 2025-04-21 | 5.05 | $4.93 | 39512 |
| 2025-04-17 | 5.07 | $4.95 | 19120 |
| 2025-04-16 | 5.09 | $4.90 | 60002 |
| 2025-04-15 | 5.11 | $4.93 | 81400 |
| 2025-04-14 | 5.13 | $4.93 | 61329 |
| 2025-04-11 | 5.16 | $4.90 | 259729 |
| 2025-04-10 | 5.18 | $4.76 | 183326 |
| 2025-04-09 | 5.21 | $4.88 | 76704 |
| 2025-04-08 | 5.23 | $4.63 | 96201 |
| 2025-04-07 | 5.27 | $4.62 | 136100 |
| 2025-04-04 | 5.30 | $4.85 | 75900 |
| 2025-04-03 | 5.33 | $5.14 | 85421 |
| 2025-04-02 | 5.34 | $5.28 | 35700 |
| 2025-04-01 | 5.35 | $5.26 | 20400 |
| 2025-03-31 | 5.35 | $5.34 | 29175 |
| 2025-03-28 | 5.35 | $5.31 | 39827 |
| 2025-03-27 | 5.35 | $5.37 | 27700 |
| 2025-03-26 | 5.35 | $5.36 | 25100 |
| 2025-03-25 | 5.35 | $5.32 | 35900 |
| 2025-03-24 | 5.36 | $5.37 | 49300 |
| 2025-03-21 | 5.36 | $5.29 | 54700 |
| 2025-03-20 | 5.37 | $5.32 | 44800 |
| 2025-03-19 | 5.38 | $5.36 | 40145 |
| 2025-03-18 | 5.38 | $5.36 | 117947 |
| 2025-03-17 | 5.38 | $5.41 | 93900 |
| 2025-03-14 | 5.37 | $5.36 | 68300 |
| 2025-03-13 | 5.36 | $5.34 | 29746 |
| 2025-03-12 | 5.36 | $5.32 | 51400 |
| 2025-03-11 | 5.35 | $5.35 | 61200 |
| 2025-03-10 | 5.35 | $5.34 | 64531 |
| 2025-03-07 | 5.34 | $5.45 | 53731 |
| 2025-03-06 | 5.33 | $5.38 | 48318 |
| 2025-03-05 | 5.32 | $5.39 | 52110 |
| 2025-03-04 | 5.31 | $5.24 | 64104 |
| 2025-03-03 | 5.30 | $5.27 | 77300 |
| 2025-02-28 | 5.30 | $5.34 | 46300 |
| 2025-02-27 | 5.29 | $5.39 | 33700 |
| 2025-02-26 | 5.28 | $5.48 | 108200 |
| 2025-02-25 | 5.26 | $5.41 | 30647 |
| 2025-02-24 | 5.25 | $5.41 | 67700 |
| 2025-02-21 | 5.23 | $5.42 | 187900 |
| 2025-02-20 | 5.22 | $5.50 | 231428 |
| 2025-02-19 | 5.20 | $5.40 | 318400 |
| 2025-02-18 | 5.19 | $5.34 | 130200 |
| 2025-02-14 | 5.18 | $5.26 | 84139 |
| 2025-02-13 | 5.17 | $5.24 | 89600 |
| 2025-02-12 | 5.16 | $5.25 | 144610 |
| 2025-02-11 | 5.14 | $5.21 | 44575 |
| 2025-02-10 | 5.13 | $5.23 | 73319 |
| 2025-02-07 | 5.12 | $5.20 | 68422 |
| 2025-02-06 | 5.11 | $5.16 | 169800 |
| 2025-02-05 | 5.11 | $5.18 | 64516 |
| 2025-02-04 | 5.11 | $5.19 | 81803 |
| 2025-02-03 | 5.10 | $5.13 | 42502 |
| 2025-01-31 | 5.10 | $5.17 | 93600 |
| 2025-01-30 | 5.09 | $5.21 | 98823 |
| 2025-01-29 | 5.08 | $5.13 | 104000 |
| 2025-01-28 | 5.08 | $5.14 | 87300 |
| 2025-01-27 | 5.09 | $5.13 | 101500 |
| 2025-01-24 | 5.09 | $5.19 | 85900 |
| 2025-01-23 | 5.09 | $5.16 | 60107 |
| 2025-01-22 | 5.09 | $5.17 | 65700 |
| 2025-01-21 | 5.08 | $5.12 | 105640 |
| 2025-01-17 | 5.08 | $5.08 | 71532 |
| 2025-01-16 | 5.08 | $5.02 | 181408 |
| 2025-01-15 | 5.09 | $5.04 | 90600 |
| 2025-01-14 | 5.10 | $5.01 | 68200 |
| 2025-01-13 | 5.10 | $4.97 | 45217 |
| 2025-01-10 | 5.12 | $4.96 | 78428 |
| 2025-01-08 | 5.13 | $5.06 | 121231 |
| 2025-01-07 | 5.14 | $5.11 | 51014 |
| 2025-01-06 | 5.14 | $5.14 | 62804 |
| 2025-01-03 | 5.14 | $5.08 | 49800 |
| 2025-01-02 | 5.15 | $5.09 | 35835 |
| 2024-12-31 | 5.15 | $5.01 | 77530 |
| 2024-12-30 | 5.16 | $5.05 | 58424 |
| 2024-12-27 | 5.16 | $5.15 | 46810 |
| 2024-12-26 | 5.16 | $5.16 | 215700 |
| 2024-12-24 | 5.16 | $5.24 | 66900 |
| 2024-12-23 | 5.16 | $5.16 | 53526 |
| 2024-12-20 | 5.16 | $5.12 | 113810 |
| 2024-12-19 | 5.16 | $5.08 | 52403 |
| 2024-12-18 | 5.16 | $5.07 | 98200 |
| 2024-12-17 | 5.17 | $5.15 | 79700 |
| 2024-12-16 | 5.17 | $5.15 | 70900 |
| 2024-12-13 | 5.16 | $5.17 | 61011 |
| 2024-12-12 | 5.16 | $5.17 | 47941 |
| 2024-12-11 | 5.16 | $5.20 | 58722 |
| 2024-12-10 | 5.16 | $5.15 | 98000 |
| 2024-12-09 | 5.17 | $5.28 | 124809 |
| 2024-12-06 | 5.17 | $5.20 | 26038 |
| 2024-12-05 | 5.18 | $5.19 | 68526 |
| 2024-12-04 | 5.19 | $5.16 | 53728 |
| 2024-12-03 | 5.20 | $5.14 | 46600 |
| 2024-12-02 | 5.21 | $5.14 | 78908 |
| 2024-11-29 | 5.22 | $5.17 | 40045 |
| 2024-11-27 | 5.23 | $5.18 | 57800 |
| 2024-11-26 | 5.25 | $5.16 | 50219 |
| 2024-11-25 | 5.27 | $5.18 | 55000 |
| 2024-11-22 | 5.28 | $5.12 | 379200 |
| 2024-11-21 | 5.30 | $5.09 | 124700 |
| 2024-11-20 | 5.32 | $5.14 | 56100 |
| 2024-11-19 | 5.34 | $5.16 | 44300 |
| 2024-11-18 | 5.36 | $5.16 | 79805 |
| 2024-11-15 | 5.38 | $5.11 | 65021 |
| 2024-11-14 | 5.40 | $5.11 | 122249 |
| 2024-11-13 | 5.42 | $5.17 | 71600 |
| 2024-11-12 | 5.44 | $5.18 | 99714 |
| 2024-11-11 | 5.46 | $5.28 | 51128 |
| 2024-11-08 | 5.48 | $5.31 | 146400 |
| 2024-11-07 | 5.49 | $5.43 | 100400 |
| 2024-11-06 | 5.50 | $5.34 | 81400 |
| 2024-11-05 | 5.51 | $5.40 | 84439 |
| 2024-11-04 | 5.52 | $5.37 | 116902 |
| 2024-11-01 | 5.53 | $5.36 | 54529 |
| 2024-10-31 | 5.55 | $5.41 | 67939 |
| 2024-10-30 | 5.56 | $5.46 | 99000 |
| 2024-10-29 | 5.57 | $5.52 | 53200 |
| 2024-10-28 | 5.58 | $5.49 | 55344 |
| 2024-10-25 | 5.59 | $5.52 | 51603 |
| 2024-10-24 | 5.60 | $5.51 | 31500 |
| 2024-10-23 | 5.61 | $5.50 | 56000 |
| 2024-10-22 | 5.60 | $5.57 | 51134 |
| 2024-10-21 | 5.60 | $5.54 | 366000 |
| 2024-10-18 | 5.59 | $5.57 | 25800 |
| 2024-10-17 | 5.58 | $5.54 | 89600 |
| 2024-10-16 | 5.57 | $5.55 | 43800 |
| 2024-10-15 | 5.56 | $5.52 | 384500 |
| 2024-10-14 | 5.55 | $5.59 | 80901 |
| 2024-10-11 | 5.53 | $5.59 | 46600 |
| 2024-10-10 | 5.51 | $5.55 | 52100 |
| 2024-10-09 | 5.50 | $5.56 | 87629 |
| 2024-10-08 | 5.48 | $5.60 | 108300 |
| 2024-10-07 | 5.46 | $5.69 | 61000 |
| 2024-10-04 | 5.44 | $5.66 | 83300 |
| 2024-10-03 | 5.42 | $5.65 | 52142 |
| 2024-10-02 | 5.40 | $5.70 | 52742 |
| 2024-10-01 | 5.38 | $5.65 | 191500 |
| 2024-09-30 | 5.36 | $5.71 | 64185 |
| 2024-09-27 | 5.35 | $5.74 | 350500 |
| 2024-09-26 | 5.33 | $5.64 | 123400 |
| 2024-09-25 | 5.32 | $5.44 | 53800 |
| 2024-09-24 | 5.32 | $5.51 | 62600 |
| 2024-09-23 | 5.32 | $5.40 | 45546 |
| 2024-09-20 | 5.32 | $5.33 | 16000 |
| 2024-09-19 | 5.33 | $5.35 | 55200 |
| 2024-09-18 | 5.33 | $5.28 | 20147 |
| 2024-09-17 | 5.34 | $5.28 | 21900 |
| 2024-09-16 | 5.35 | $5.27 | 28022 |
| 2024-09-13 | 5.35 | $5.25 | 241900 |
| 2024-09-12 | 5.36 | $5.23 | 32200 |
| 2024-09-11 | 5.36 | $5.22 | 47700 |
| 2024-09-10 | 5.37 | $5.18 | 18441 |
| 2024-09-09 | 5.38 | $5.24 | 84000 |
| 2024-09-06 | 5.38 | $5.25 | 25300 |
| 2024-09-05 | 5.38 | $5.29 | 27011 |
| 2024-09-04 | 5.37 | $5.28 | 52634 |
| 2024-09-03 | 5.37 | $5.34 | 37131 |
| 2024-08-30 | 5.36 | $5.44 | 39145 |
| 2024-08-29 | 5.35 | $5.42 | 18800 |
| 2024-08-28 | 5.35 | $5.43 | 42827 |
| 2024-08-27 | 5.35 | $5.46 | 14200 |
| 2024-08-26 | 5.34 | $5.47 | 31717 |
| 2024-08-23 | 5.34 | $5.46 | 38100 |
| 2024-08-22 | 5.33 | $5.43 | 90203 |
| 2024-08-21 | 5.32 | $5.43 | 16022 |
| 2024-08-20 | 5.32 | $5.41 | 10600 |
| 2024-08-19 | 5.32 | $5.42 | 35620 |
| 2024-08-16 | 5.32 | $5.40 | 54100 |
| 2024-08-15 | 5.32 | $5.37 | 35839 |
| 2024-08-14 | 5.32 | $5.34 | 21200 |
| 2024-08-13 | 5.33 | $5.33 | 12220 |
| 2024-08-12 | 5.34 | $5.31 | 23700 |
| 2024-08-09 | 5.34 | $5.27 | 45000 |
| 2024-08-08 | 5.35 | $5.29 | 23600 |
| 2024-08-07 | 5.36 | $5.17 | 34700 |
| 2024-08-06 | 5.37 | $5.19 | 21910 |
| 2024-08-05 | 5.39 | $5.07 | 60500 |
| 2024-08-02 | 5.40 | $5.36 | 19000 |
| 2024-08-01 | 5.41 | $5.34 | 46100 |
| 2024-07-31 | 5.41 | $5.43 | 58700 |
| 2024-07-30 | 5.41 | $5.34 | 43300 |
| 2024-07-29 | 5.41 | $5.36 | 81000 |
| 2024-07-26 | 5.41 | $5.32 | 11800 |
| 2024-07-25 | 5.41 | $5.26 | 35803 |
| 2024-07-24 | 5.42 | $5.33 | 58700 |
| 2024-07-23 | 5.42 | $5.42 | 34800 |
| 2024-07-22 | 5.41 | $5.41 | 46500 |
| 2024-07-19 | 5.41 | $5.46 | 49200 |
| 2024-07-18 | 5.40 | $5.43 | 59000 |
| 2024-07-17 | 5.40 | $5.46 | 37749 |
| 2024-07-16 | 5.39 | $5.49 | 55700 |
| 2024-07-15 | 5.38 | $5.44 | 70810 |
| 2024-07-12 | 5.38 | $5.48 | 19633 |
| 2024-07-11 | 5.37 | $5.43 | 83100 |
| 2024-07-10 | 5.36 | $5.47 | 43136 |
| 2024-07-09 | 5.35 | $5.44 | 13800 |
| 2024-07-08 | 5.34 | $5.41 | 37425 |
| 2024-07-05 | 5.33 | $5.41 | 36900 |
| 2024-07-03 | 5.33 | $5.39 | 36500 |
| 2024-07-02 | 5.32 | $5.39 | 20800 |
| 2024-07-01 | 5.32 | $5.40 | 53838 |
| 2024-06-28 | 5.31 | $5.38 | 34334 |
| 2024-06-27 | 5.30 | $5.34 | 18500 |
| 2024-06-26 | 5.29 | $5.36 | 39915 |
| 2024-06-25 | 5.29 | $5.31 | 32233 |
| 2024-06-24 | 5.29 | $5.35 | 44700 |
| 2024-06-21 | 5.29 | $5.33 | 30510 |
| 2024-06-20 | 5.29 | $5.35 | 29443 |
| 2024-06-18 | 5.30 | $5.33 | 31500 |
| 2024-06-17 | 5.30 | $5.34 | 35525 |
| 2024-06-14 | 5.30 | $5.29 | 33924 |
| 2024-06-13 | 5.31 | $5.31 | 57500 |
| 2024-06-12 | 5.31 | $5.29 | 30803 |
| 2024-06-11 | 5.31 | $5.27 | 5744 |
| 2024-06-10 | 5.31 | $5.29 | 65500 |
| 2024-06-07 | 5.31 | $5.25 | 45729 |
| 2024-06-06 | 5.31 | $5.30 | 27000 |
| 2024-06-05 | 5.31 | $5.34 | 33800 |
| 2024-06-04 | 5.31 | $5.19 | 41100 |
| 2024-06-03 | 5.31 | $5.28 | 13500 |
| 2024-05-31 | 5.30 | $5.24 | 34202 |
| 2024-05-30 | 5.30 | $5.24 | 17243 |
| 2024-05-29 | 5.30 | $5.21 | 22038 |
| 2024-05-28 | 5.29 | $5.31 | 72400 |
| 2024-05-24 | 5.29 | $5.33 | 22716 |
| 2024-05-23 | 5.28 | $5.33 | 22800 |
| 2024-05-22 | 5.27 | $5.38 | 39028 |
| 2024-05-21 | 5.26 | $5.42 | 103700 |
| 2024-05-20 | 5.24 | $5.42 | 22100 |
| 2024-05-17 | 5.23 | $5.39 | 25706 |
| 2024-05-16 | 5.21 | $5.37 | 27700 |
| 2024-05-15 | 5.20 | $5.35 | 31330 |
| 2024-05-14 | 5.18 | $5.34 | 53633 |
| 2024-05-13 | 5.17 | $5.29 | 32200 |
| 2024-05-10 | 5.16 | $5.27 | 38200 |
| 2024-05-09 | 5.15 | $5.27 | 23900 |
| 2024-05-08 | 5.15 | $5.24 | 27345 |
| 2024-05-07 | 5.15 | $5.23 | 52518 |
| 2024-05-06 | 5.15 | $5.24 | 80909 |
| 2024-05-03 | 5.14 | $5.21 | 21948 |
| 2024-05-02 | 5.14 | $5.19 | 36700 |
| 2024-05-01 | 5.14 | $5.12 | 36100 |
| 2024-04-30 | 5.14 | $5.18 | 25513 |
| 2024-04-29 | 5.14 | $5.21 | 18645 |
| 2024-04-26 | 5.14 | $5.18 | 14545 |
| 2024-04-25 | 5.15 | $5.13 | 50300 |
| 2024-04-24 | 5.15 | $5.14 | 67403 |
| 2024-04-23 | 5.16 | $5.12 | 25016 |
| 2024-04-22 | 5.16 | $5.10 | 386500 |
| 2024-04-19 | 5.17 | $5.05 | 8505 |
| 2024-04-18 | 5.18 | $5.05 | 15929 |
| 2024-04-17 | 5.19 | $5.05 | 22700 |
| 2024-04-16 | 5.20 | $5.07 | 59400 |
| 2024-04-15 | 5.21 | $5.11 | 76202 |
| 2024-04-12 | 5.22 | $5.15 | 81700 |
| 2024-04-11 | 5.23 | $5.21 | 131614 |
| 2024-04-10 | 5.24 | $5.17 | 12734 |
| 2024-04-09 | 5.24 | $5.22 | 22613 |
| 2024-04-08 | 5.25 | $5.19 | 18705 |
| 2024-04-05 | 5.25 | $5.17 | 7500 |
| 2024-04-04 | 5.25 | $5.15 | 36100 |
| 2024-04-03 | 5.26 | $5.21 | 11800 |
| 2024-04-02 | 5.26 | $5.19 | 11300 |
| 2024-04-01 | 5.26 | $5.21 | 54900 |
| 2024-03-28 | 5.26 | $5.27 | 50100 |
| 2024-03-27 | 5.25 | $5.24 | 92938 |
| 2024-03-26 | 5.25 | $5.24 | 7900 |
| 2024-03-25 | 5.25 | $5.23 | 36800 |
| 2024-03-22 | 5.25 | $5.28 | 35700 |
| 2024-03-21 | 5.24 | $5.28 | 24800 |
| 2024-03-20 | 5.24 | $5.23 | 70200 |
| 2024-03-19 | 5.24 | $5.23 | 24741 |
| 2024-03-18 | 5.24 | $5.28 | 8700 |
| 2024-03-15 | 5.23 | $5.27 | 12426 |
| 2024-03-14 | 5.23 | $5.30 | 7418 |
| 2024-03-13 | 5.22 | $5.34 | 61845 |
| 2024-03-12 | 5.21 | $5.35 | 18300 |
| 2024-03-11 | 5.21 | $5.29 | 19600 |
| 2024-03-08 | 5.20 | $5.27 | 15736 |
| 2024-03-07 | 5.19 | $5.23 | 13715 |
| 2024-03-06 | 5.19 | $5.20 | 101835 |
| 2024-03-05 | 5.19 | $5.20 | 7000 |
| 2024-03-04 | 5.19 | $5.21 | 3900 |
| 2024-03-01 | 5.18 | $5.23 | 20401 |
| 2024-02-29 | 5.17 | $5.17 | 5600 |
| 2024-02-28 | 5.16 | $5.18 | 11100 |
| 2024-02-27 | 5.16 | $5.21 | 5800 |
| 2024-02-26 | 5.15 | $5.20 | 14700 |
| 2024-02-23 | 5.14 | $5.22 | 17200 |
| 2024-02-22 | 5.13 | $5.22 | 96000 |
| 2024-02-21 | 5.12 | $5.20 | 11033 |
| 2024-02-20 | 5.11 | $5.19 | 26500 |
| 2024-02-16 | 5.09 | $5.20 | 37933 |
| 2024-02-15 | 5.08 | $5.19 | 47122 |
| 2024-02-14 | 5.07 | $5.19 | 12800 |
| 2024-02-13 | 5.06 | $5.11 | 15400 |
| 2024-02-12 | 5.05 | $5.21 | 30908 |
| 2024-02-09 | 5.05 | $5.17 | 13343 |
| 2024-02-08 | 5.04 | $5.15 | 15300 |
| 2024-02-07 | 5.03 | $5.20 | 21400 |
| 2024-02-06 | 5.02 | $5.20 | 14633 |
| 2024-02-05 | 5.01 | $5.08 | 33000 |
| 2024-02-02 | 5.01 | $5.01 | 24000 |
| 2024-02-01 | 5.02 | $5.08 | 21242 |
| 2024-01-31 | 5.01 | $5.04 | 15600 |
| 2024-01-30 | 5.02 | $5.09 | 35000 |
| 2024-01-29 | 5.03 | $5.07 | 31501 |
| 2024-01-26 | 5.04 | $5.01 | 10949 |
| 2024-01-25 | 5.05 | $5.01 | 28300 |
| 2024-01-24 | 5.05 | $4.98 | 22800 |
| 2024-01-23 | 5.06 | $4.92 | 15108 |
| 2024-01-22 | 5.07 | $4.95 | 18601 |
| 2024-01-19 | 5.08 | $4.99 | 29900 |
| 2024-01-18 | 5.08 | $4.92 | 26800 |
| 2024-01-17 | 5.09 | $4.94 | 32040 |
| 2024-01-16 | 5.10 | $5.01 | 35134 |
| 2024-01-12 | 5.11 | $5.09 | 20724 |
| 2024-01-11 | 5.11 | $5.02 | 14843 |
| 2024-01-10 | 5.11 | $5.00 | 23600 |
| 2024-01-09 | 5.11 | $5.00 | 11300 |
| 2024-01-08 | 5.10 | $5.06 | 19400 |
| 2024-01-05 | 5.10 | $5.09 | 18107 |
| 2024-01-04 | 5.09 | $5.04 | 25021 |
| 2024-01-03 | 5.09 | $5.06 | 77126 |
| 2024-01-02 | 5.08 | $5.18 | 48048 |
| 2023-12-29 | 5.07 | $5.29 | 75638 |
| 2023-12-28 | 5.06 | $5.14 | 47400 |
| 2023-12-27 | 5.05 | $5.21 | 41100 |
| 2023-12-26 | 5.04 | $5.17 | 48008 |
| 2023-12-22 | 5.03 | $5.13 | 28742 |
| 2023-12-21 | 5.02 | $5.14 | 89700 |
| 2023-12-20 | 5.01 | $5.09 | 63318 |
| 2023-12-19 | 5.00 | $5.10 | 30600 |
| 2023-12-18 | 5.00 | $5.12 | 25623 |
| 2023-12-15 | 4.99 | $5.11 | 26117 |
| 2023-12-14 | 4.98 | $5.11 | 37648 |
| 2023-12-13 | 4.98 | $5.06 | 65049 |
| 2023-12-12 | 4.97 | $5.00 | 54700 |
| 2023-12-11 | 4.96 | $5.00 | 42441 |
| 2023-12-08 | 4.95 | $4.94 | 26000 |
| 2023-12-07 | 4.95 | $4.99 | 10700 |
| 2023-12-06 | 4.94 | $4.96 | 29800 |
| 2023-12-05 | 4.93 | $4.95 | 53726 |
| 2023-12-04 | 4.92 | $4.95 | 29700 |
| 2023-12-01 | 4.91 | $5.00 | 43733 |
| 2023-11-30 | 4.89 | $4.98 | 67836 |
| 2023-11-29 | 4.87 | $4.97 | 49300 |
| 2023-11-28 | 4.85 | $5.00 | 40141 |
| 2023-11-27 | 4.83 | $4.95 | 53741 |
| 2023-11-24 | 4.81 | $4.95 | 20603 |
| 2023-11-22 | 4.79 | $4.98 | 31112 |
| 2023-11-21 | 4.77 | $4.96 | 30706 |
| 2023-11-20 | 4.75 | $5.03 | 25308 |
| 2023-11-17 | 4.73 | $4.97 | 16100 |
| 2023-11-16 | 4.72 | $4.94 | 40514 |
| 2023-11-15 | 4.70 | $4.98 | 46400 |
| 2023-11-14 | 4.69 | $4.91 | 41805 |
| 2023-11-13 | 4.69 | $4.83 | 16400 |
| 2023-11-10 | 4.68 | $4.81 | 14538 |
| 2023-11-09 | 4.69 | $4.79 | 36816 |
| 2023-11-08 | 4.69 | $4.79 | 23703 |
| 2023-11-07 | 4.69 | $4.80 | 20200 |
| 2023-11-06 | 4.69 | $4.79 | 47600 |
| 2023-11-03 | 4.68 | $4.76 | 60848 |
| 2023-11-02 | 4.68 | $4.66 | 42248 |
| 2023-11-01 | 4.68 | $4.58 | 67630 |
| 2023-10-31 | 4.68 | $4.56 | 42700 |
| 2023-10-30 | 4.69 | $4.59 | 30145 |
| 2023-10-27 | 4.70 | $4.55 | 66425 |
| 2023-10-26 | 4.72 | $4.52 | 79100 |
| 2023-10-25 | 4.74 | $4.57 | 50400 |
| 2023-10-24 | 4.76 | $4.62 | 57149 |
| 2023-10-23 | 4.77 | $4.61 | 63600 |
| 2023-10-20 | 4.79 | $4.67 | 41035 |
| 2023-10-19 | 4.81 | $4.68 | 134600 |
| 2023-10-18 | 4.82 | $4.74 | 53300 |
| 2023-10-17 | 4.84 | $4.78 | 28130 |
| 2023-10-16 | 4.86 | $4.81 | 55847 |
| 2023-10-13 | 4.87 | $4.83 | 52800 |
| 2023-10-12 | 4.88 | $4.82 | 103800 |
| 2023-10-11 | 4.90 | $4.79 | 112300 |
| 2023-10-10 | 4.91 | $4.77 | 120244 |
| 2023-10-09 | 4.93 | $4.68 | 81400 |
| 2023-10-06 | 4.95 | $4.70 | 35247 |
| 2023-10-05 | 4.96 | $4.66 | 58000 |
| 2023-10-04 | 4.98 | $4.67 | 73600 |
| 2023-10-03 | 5.00 | $4.73 | 74300 |
| 2023-10-02 | 5.01 | $4.78 | 55800 |
| 2023-09-29 | 5.03 | $4.93 | 6300 |
| 2023-09-28 | 5.03 | $4.92 | 31529 |
| 2023-09-27 | 5.04 | $4.92 | 26310 |
| 2023-09-26 | 5.06 | $4.94 | 22937 |
| 2023-09-25 | 5.06 | $5.00 | 49500 |
| 2023-09-22 | 5.07 | $5.02 | 40100 |
| 2023-09-21 | 5.07 | $5.00 | 22300 |
| 2023-09-20 | 5.07 | $5.07 | 20836 |
| 2023-09-19 | 5.07 | $5.07 | 20400 |
| 2023-09-18 | 5.07 | $5.09 | 24742 |
| 2023-09-15 | 5.06 | $5.12 | 19726 |
| 2023-09-14 | 5.06 | $5.11 | 25429 |
| 2023-09-13 | 5.06 | $5.06 | 45301 |
| 2023-09-12 | 5.06 | $5.06 | 43822 |
| 2023-09-11 | 5.06 | $5.09 | 79130 |
| 2023-09-08 | 5.07 | $4.99 | 111303 |
| 2023-09-07 | 5.08 | $4.98 | 74700 |
| 2023-09-06 | 5.09 | $5.02 | 61123 |
| 2023-09-05 | 5.09 | $5.05 | 48730 |
| 2023-09-01 | 5.10 | $5.09 | 52800 |
| 2023-08-31 | 5.11 | $5.09 | 63100 |
| 2023-08-30 | 5.12 | $5.12 | 52743 |
| 2023-08-29 | 5.13 | $5.13 | 38100 |
| 2023-08-28 | 5.14 | $5.10 | 11001 |
| 2023-08-25 | 5.16 | $5.04 | 31014 |
| 2023-08-24 | 5.18 | $5.07 | 21800 |
| 2023-08-23 | 5.19 | $5.07 | 12400 |
| 2023-08-22 | 5.20 | $5.05 | 17700 |
| 2023-08-21 | 5.22 | $5.00 | 20901 |
| 2023-08-18 | 5.23 | $5.02 | 40737 |
| 2023-08-17 | 5.24 | $5.06 | 32700 |
| 2023-08-16 | 5.25 | $5.06 | 22327 |
| 2023-08-15 | 5.27 | $5.10 | 24720 |
| 2023-08-14 | 5.28 | $5.14 | 44400 |
| 2023-08-11 | 5.28 | $5.18 | 22300 |
| 2023-08-10 | 5.29 | $5.17 | 42300 |
| 2023-08-09 | 5.30 | $5.17 | 23132 |
| 2023-08-08 | 5.30 | $5.14 | 180400 |
| 2023-08-07 | 5.30 | $5.23 | 43600 |
| 2023-08-04 | 5.29 | $5.28 | 41000 |
| 2023-08-03 | 5.28 | $5.26 | 20400 |
| 2023-08-02 | 5.27 | $5.31 | 33213 |
| 2023-08-01 | 5.27 | $5.40 | 34600 |
| 2023-07-31 | 5.25 | $5.42 | 40600 |
| 2023-07-28 | 5.24 | $5.45 | 34000 |
| 2023-07-27 | 5.23 | $5.32 | 38910 |
| 2023-07-26 | 5.23 | $5.33 | 32612 |
| 2023-07-25 | 5.22 | $5.30 | 92626 |
| 2023-07-24 | 5.22 | $5.29 | 24000 |
| 2023-07-21 | 5.21 | $5.26 | 19100 |
| 2023-07-20 | 5.21 | $5.26 | 21900 |
| 2023-07-19 | 5.21 | $5.30 | 12200 |
| 2023-07-18 | 5.21 | $5.29 | 49006 |
| 2023-07-17 | 5.21 | $5.32 | 39428 |
| 2023-07-14 | 5.22 | $5.34 | 54900 |
| 2023-07-13 | 5.22 | $5.31 | 21200 |
| 2023-07-12 | 5.23 | $5.25 | 36324 |
| 2023-07-11 | 5.23 | $5.14 | 41433 |
| 2023-07-10 | 5.23 | $5.03 | 51149 |
| 2023-07-07 | 5.25 | $5.10 | 36000 |
| 2023-07-06 | 5.25 | $5.07 | 48000 |
| 2023-07-05 | 5.26 | $5.14 | 33100 |
| 2023-07-03 | 5.26 | $5.17 | 21800 |
| 2023-06-30 | 5.26 | $5.22 | 29631 |
| 2023-06-29 | 5.25 | $5.20 | 12700 |
| 2023-06-28 | 5.25 | $5.22 | 16244 |
| 2023-06-27 | 5.24 | $5.23 | 28700 |
| 2023-06-26 | 5.23 | $5.18 | 31100 |
| 2023-06-23 | 5.23 | $5.18 | 39748 |
| 2023-06-22 | 5.22 | $5.25 | 22004 |
| 2023-06-21 | 5.21 | $5.26 | 26700 |
| 2023-06-20 | 5.21 | $5.28 | 37400 |
| 2023-06-16 | 5.20 | $5.40 | 17343 |
| 2023-06-15 | 5.18 | $5.45 | 19504 |
| 2023-06-14 | 5.17 | $5.38 | 21200 |
| 2023-06-13 | 5.15 | $5.35 | 39513 |
| 2023-06-12 | 5.15 | $5.30 | 16907 |
| 2023-06-09 | 5.14 | $5.28 | 28300 |
| 2023-06-08 | 5.13 | $5.24 | 14200 |
| 2023-06-07 | 5.12 | $5.23 | 77924 |
| 2023-06-06 | 5.12 | $5.21 | 8746 |
| 2023-06-05 | 5.12 | $5.18 | 13758 |
| 2023-06-02 | 5.12 | $5.17 | 34036 |
| 2023-06-01 | 5.12 | $5.09 | 16219 |
| 2023-05-31 | 5.12 | $5.02 | 27916 |
| 2023-05-30 | 5.12 | $5.07 | 32945 |
| 2023-05-26 | 5.12 | $5.11 | 33900 |
| 2023-05-25 | 5.13 | $5.05 | 21703 |
| 2023-05-24 | 5.13 | $5.06 | 31700 |
| 2023-05-23 | 5.13 | $5.10 | 38506 |
| 2023-05-22 | 5.13 | $5.16 | 28044 |
| 2023-05-19 | 5.13 | $5.12 | 32300 |
| 2023-05-18 | 5.13 | $5.10 | 42632 |
| 2023-05-17 | 5.13 | $5.12 | 55730 |
| 2023-05-16 | 5.14 | $5.13 | 99724 |
| 2023-05-15 | 5.14 | $5.18 | 39800 |
| 2023-05-12 | 5.15 | $5.09 | 33706 |
| 2023-05-11 | 5.16 | $5.13 | 33447 |
| 2023-05-10 | 5.16 | $5.15 | 37300 |
| 2023-05-09 | 5.17 | $5.16 | 30726 |
| 2023-05-08 | 5.17 | $5.18 | 44500 |
| 2023-05-05 | 5.17 | $5.18 | 28100 |
| 2023-05-04 | 5.17 | $5.11 | 22200 |
| 2023-05-03 | 5.17 | $5.10 | 213228 |
| 2023-05-02 | 5.18 | $5.10 | 27349 |
| 2023-05-01 | 5.18 | $5.15 | 25200 |
| 2023-04-28 | 5.20 | $5.13 | 58300 |
| 2023-04-27 | 5.21 | $5.11 | 34700 |
| 2023-04-26 | 5.22 | $5.09 | 34304 |
| 2023-04-25 | 5.22 | $5.04 | 49544 |
| 2023-04-24 | 5.23 | $5.14 | 19714 |
| 2023-04-21 | 5.24 | $5.14 | 23600 |
| 2023-04-20 | 5.24 | $5.19 | 57700 |
| 2023-04-19 | 5.25 | $5.20 | 34116 |
| 2023-04-18 | 5.24 | $5.26 | 23400 |
| 2023-04-17 | 5.24 | $5.29 | 56029 |
| 2023-04-14 | 5.23 | $5.26 | 63632 |
| 2023-04-13 | 5.23 | $5.29 | 26710 |
| 2023-04-12 | 5.22 | $5.22 | 62448 |
| 2023-04-11 | 5.22 | $5.23 | 51242 |
| 2023-04-10 | 5.22 | $5.14 | 37734 |
| 2023-04-06 | 5.23 | $5.16 | 70800 |
| 2023-04-05 | 5.24 | $5.17 | 53915 |
| 2023-04-04 | 5.25 | $5.23 | 66700 |
| 2023-04-03 | 5.25 | $5.24 | 103100 |
| 2023-03-31 | 5.26 | $5.37 | 55200 |
| 2023-03-30 | 5.26 | $5.36 | 32200 |
| 2023-03-29 | 5.26 | $5.30 | 33722 |
| 2023-03-28 | 5.26 | $5.26 | 57143 |
| 2023-03-27 | 5.26 | $5.20 | 29043 |
| 2023-03-24 | 5.26 | $5.25 | 17948 |
| 2023-03-23 | 5.26 | $5.26 | 46243 |
| 2023-03-22 | 5.27 | $5.22 | 43200 |
| 2023-03-21 | 5.28 | $5.18 | 31700 |
| 2023-03-20 | 5.29 | $5.15 | 33700 |
| 2023-03-17 | 5.30 | $5.14 | 29001 |
| 2023-03-16 | 5.32 | $5.18 | 47145 |
| 2023-03-15 | 5.35 | $5.12 | 53804 |
| 2023-03-14 | 5.38 | $5.23 | 36100 |
| 2023-03-13 | 5.40 | $5.25 | 45400 |
| 2023-03-10 | 5.41 | $5.28 | 43000 |
| 2023-03-09 | 5.42 | $5.31 | 31143 |
| 2023-03-08 | 5.43 | $5.42 | 49400 |
| 2023-03-07 | 5.43 | $5.35 | 61800 |
| 2023-03-06 | 5.44 | $5.37 | 22506 |
| 2023-03-03 | 5.44 | $5.38 | 34000 |
| 2023-03-02 | 5.46 | $5.33 | 54600 |
| 2023-03-01 | 5.47 | $5.33 | 47300 |
| 2023-02-28 | 5.48 | $5.25 | 60747 |
| 2023-02-27 | 5.50 | $5.26 | 28800 |
| 2023-02-24 | 5.52 | $5.28 | 35200 |
| 2023-02-23 | 5.54 | $5.36 | 37320 |
| 2023-02-22 | 5.56 | $5.34 | 39042 |
| 2023-02-21 | 5.58 | $5.41 | 34200 |
| 2023-02-17 | 5.59 | $5.44 | 46400 |
| 2023-02-16 | 5.60 | $5.58 | 32014 |
| 2023-02-15 | 5.60 | $5.64 | 21200 |
| 2023-02-14 | 5.59 | $5.70 | 38408 |
| 2023-02-13 | 5.58 | $5.66 | 162305 |
| 2023-02-10 | 5.57 | $5.49 | 23500 |
| 2023-02-09 | 5.57 | $5.50 | 52223 |
| 2023-02-08 | 5.56 | $5.51 | 95900 |
| 2023-02-07 | 5.55 | $5.44 | 53900 |
| 2023-02-06 | 5.55 | $5.45 | 62920 |
| 2023-02-03 | 5.54 | $5.51 | 80413 |
| 2023-02-02 | 5.53 | $5.63 | 90300 |
| 2023-02-01 | 5.52 | $5.62 | 74400 |
| 2023-01-31 | 5.50 | $5.59 | 22227 |
| 2023-01-30 | 5.47 | $5.57 | 43400 |
| 2023-01-27 | 5.45 | $5.66 | 168460 |
| 2023-01-26 | 5.44 | $5.70 | 53113 |
| 2023-01-25 | 5.42 | $5.73 | 60800 |
| 2023-01-24 | 5.40 | $5.70 | 57400 |
| 2023-01-23 | 5.38 | $5.67 | 51500 |
| 2023-01-20 | 5.36 | $5.62 | 109600 |
| 2023-01-19 | 5.34 | $5.54 | 44000 |
| 2023-01-18 | 5.33 | $5.49 | 98506 |
| 2023-01-17 | 5.32 | $5.47 | 91400 |
| 2023-01-13 | 5.31 | $5.49 | 60900 |
| 2023-01-12 | 5.31 | $5.42 | 80340 |
| 2023-01-11 | 5.30 | $5.41 | 79600 |
| 2023-01-10 | 5.30 | $5.38 | 59600 |
| 2023-01-09 | 5.30 | $5.39 | 74504 |
| 2023-01-06 | 5.29 | $5.30 | 52117 |
| 2023-01-05 | 5.29 | $5.26 | 61100 |
| 2023-01-04 | 5.30 | $5.32 | 94200 |
| 2023-01-03 | 5.30 | $5.20 | 73700 |
| 2022-12-30 | 5.32 | $5.16 | 81931 |
| 2022-12-29 | 5.33 | $5.18 | 91827 |
| 2022-12-28 | 5.35 | $5.32 | 95500 |
| 2022-12-27 | 5.35 | $5.34 | 58214 |
| 2022-12-23 | 5.34 | $5.31 | 42934 |
| 2022-12-22 | 5.33 | $5.29 | 48700 |
| 2022-12-21 | 5.32 | $5.29 | 38901 |
| 2022-12-20 | 5.31 | $5.26 | 62430 |
| 2022-12-19 | 5.31 | $5.30 | 70300 |
| 2022-12-16 | 5.30 | $5.30 | 38200 |
| 2022-12-15 | 5.29 | $5.31 | 41420 |
| 2022-12-14 | 5.28 | $5.39 | 76636 |
| 2022-12-13 | 5.28 | $5.36 | 211800 |
| 2022-12-12 | 5.27 | $5.29 | 67433 |
| 2022-12-09 | 5.26 | $5.33 | 54040 |
| 2022-12-08 | 5.25 | $5.34 | 71207 |
| 2022-12-07 | 5.23 | $5.32 | 60600 |
| 2022-12-06 | 5.21 | $5.39 | 52144 |
| 2022-12-05 | 5.18 | $5.41 | 129800 |
| 2022-12-02 | 5.16 | $5.50 | 56112 |
| 2022-12-01 | 5.13 | $5.44 | 53000 |
| 2022-11-30 | 5.09 | $5.46 | 93309 |
| 2022-11-29 | 5.06 | $5.33 | 68700 |
| 2022-11-28 | 5.03 | $5.17 | 20900 |
| 2022-11-25 | 5.01 | $5.11 | 37900 |
| 2022-11-23 | 4.99 | $5.15 | 50328 |
| 2022-11-22 | 4.97 | $5.12 | 58100 |
| 2022-11-21 | 4.95 | $5.09 | 95800 |
| 2022-11-18 | 4.93 | $5.14 | 69417 |
| 2022-11-17 | 4.92 | $5.18 | 47105 |
| 2022-11-16 | 4.90 | $5.17 | 52335 |
| 2022-11-15 | 4.88 | $5.24 | 44500 |
| 2022-11-14 | 4.86 | $5.12 | 48332 |
| 2022-11-11 | 4.85 | $5.16 | 47500 |
| 2022-11-10 | 4.83 | $5.07 | 52900 |
| 2022-11-09 | 4.81 | $4.94 | 82800 |
| 2022-11-08 | 4.80 | $4.93 | 54623 |
| 2022-11-07 | 4.79 | $4.95 | 40903 |
| 2022-11-04 | 4.79 | $4.95 | 32700 |
| 2022-11-03 | 4.79 | $4.80 | 46130 |
| 2022-11-02 | 4.80 | $4.77 | 72242 |
| 2022-11-01 | 4.81 | $4.80 | 34200 |
| 2022-10-31 | 4.82 | $4.74 | 48000 |
| 2022-10-28 | 4.83 | $4.71 | 25021 |
| 2022-10-27 | 4.84 | $4.74 | 53445 |
| 2022-10-26 | 4.85 | $4.77 | 41200 |
| 2022-10-25 | 4.86 | $4.76 | 30228 |
| 2022-10-24 | 4.87 | $4.68 | 63903 |
| 2022-10-21 | 4.89 | $4.87 | 22731 |
| 2022-10-20 | 4.90 | $4.80 | 104337 |
| 2022-10-19 | 4.93 | $4.80 | 48400 |
| 2022-10-18 | 4.96 | $4.84 | 100736 |
| 2022-10-17 | 4.99 | $4.88 | 86512 |
| 2022-10-14 | 5.01 | $4.75 | 47728 |
| 2022-10-13 | 5.05 | $4.74 | 51708 |
| 2022-10-12 | 5.08 | $4.75 | 19100 |
| 2022-10-11 | 5.12 | $4.76 | 26843 |
| 2022-10-10 | 5.16 | $4.88 | 36600 |
| 2022-10-07 | 5.20 | $4.97 | 133428 |
| 2022-10-06 | 5.23 | $4.97 | 43800 |
| 2022-10-05 | 5.25 | $4.96 | 46915 |
| 2022-10-04 | 5.28 | $4.98 | 53200 |
| 2022-10-03 | 5.30 | $4.89 | 53800 |
| 2022-09-30 | 5.33 | $4.92 | 34800 |
| 2022-09-29 | 5.36 | $4.96 | 94736 |
| 2022-09-28 | 5.39 | $5.01 | 66740 |
| 2022-09-27 | 5.42 | $4.98 | 46311 |
| 2022-09-26 | 5.45 | $5.07 | 51933 |
| 2022-09-23 | 5.48 | $5.18 | 36500 |
| 2022-09-22 | 5.51 | $5.31 | 22500 |
| 2022-09-21 | 5.52 | $5.34 | 16049 |
| 2022-09-20 | 5.54 | $5.42 | 10100 |
| 2022-09-19 | 5.55 | $5.41 | 25106 |
| 2022-09-16 | 5.55 | $5.44 | 25100 |
| 2022-09-15 | 5.57 | $5.49 | 6432 |
| 2022-09-14 | 5.58 | $5.52 | 33735 |
| 2022-09-13 | 5.59 | $5.52 | 61900 |
| 2022-09-12 | 5.60 | $5.65 | 28400 |
| 2022-09-09 | 5.61 | $5.53 | 18600 |
| 2022-09-08 | 5.62 | $5.42 | 35000 |
| 2022-09-07 | 5.63 | $5.48 | 78000 |
| 2022-09-06 | 5.64 | $5.42 | 90100 |
| 2022-09-02 | 5.65 | $5.51 | 15300 |
| 2022-09-01 | 5.66 | $5.52 | 31800 |
| 2022-08-31 | 5.67 | $5.57 | 14500 |
| 2022-08-30 | 5.68 | $5.54 | 34404 |
| 2022-08-29 | 5.68 | $5.64 | 7900 |
| 2022-08-26 | 5.68 | $5.71 | 27125 |
| 2022-08-25 | 5.68 | $5.74 | 47900 |
| 2022-08-24 | 5.68 | $5.61 | 30643 |
| 2022-08-23 | 5.68 | $5.59 | 37500 |
| 2022-08-22 | 5.68 | $5.59 | 48710 |
| 2022-08-19 | 5.69 | $5.57 | 46800 |
| 2022-08-18 | 5.69 | $5.68 | 25147 |
| 2022-08-17 | 5.70 | $5.72 | 40749 |
| 2022-08-16 | 5.70 | $5.76 | 36309 |
| 2022-08-15 | 5.69 | $5.75 | 39800 |
| 2022-08-12 | 5.68 | $5.77 | 43200 |
| 2022-08-11 | 5.67 | $5.72 | 29900 |
| 2022-08-10 | 5.66 | $5.70 | 41704 |
| 2022-08-09 | 5.65 | $5.70 | 46418 |
| 2022-08-08 | 5.64 | $5.70 | 54200 |
| 2022-08-05 | 5.63 | $5.71 | 18800 |
| 2022-08-04 | 5.63 | $5.71 | 24306 |
| 2022-08-03 | 5.62 | $5.69 | 35700 |
| 2022-08-02 | 5.61 | $5.57 | 63500 |
| 2022-08-01 | 5.60 | $5.62 | 19100 |
| 2022-07-29 | 5.60 | $5.65 | 45232 |
| 2022-07-28 | 5.61 | $5.69 | 14023 |
| 2022-07-27 | 5.62 | $5.72 | 15000 |
| 2022-07-26 | 5.62 | $5.63 | 13500 |
| 2022-07-25 | 5.63 | $5.70 | 32235 |
| 2022-07-22 | 5.64 | $5.68 | 32500 |
| 2022-07-21 | 5.64 | $5.74 | 12200 |
| 2022-07-20 | 5.64 | $5.70 | 34149 |
| 2022-07-19 | 5.65 | $5.65 | 29016 |
| 2022-07-18 | 5.65 | $5.61 | 48317 |
| 2022-07-15 | 5.66 | $5.54 | 57818 |
| 2022-07-14 | 5.68 | $5.44 | 43200 |
| 2022-07-13 | 5.71 | $5.51 | 28942 |
| 2022-07-12 | 5.73 | $5.52 | 51628 |
| 2022-07-11 | 5.75 | $5.58 | 50527 |
| 2022-07-08 | 5.78 | $5.58 | 40300 |
| 2022-07-07 | 5.81 | $5.55 | 44400 |
| 2022-07-06 | 5.85 | $5.44 | 41022 |
| 2022-07-05 | 5.88 | $5.54 | 40439 |
| 2022-07-01 | 5.91 | $5.62 | 62844 |
| 2022-06-30 | 5.94 | $5.76 | 48600 |
| 2022-06-29 | 5.96 | $5.82 | 75700 |
| 2022-06-28 | 5.97 | $5.82 | 13836 |
| 2022-06-27 | 5.99 | $5.83 | 46700 |
| 2022-06-24 | 5.99 | $5.79 | 31600 |
| 2022-06-23 | 6.00 | $5.70 | 30400 |
| 2022-06-22 | 6.01 | $5.74 | 55900 |
| 2022-06-21 | 6.02 | $5.86 | 23900 |
| 2022-06-17 | 6.03 | $5.77 | 18737 |
| 2022-06-16 | 6.04 | $5.76 | 71300 |
| 2022-06-15 | 6.04 | $5.97 | 32900 |
| 2022-06-14 | 6.04 | $5.95 | 71500 |
| 2022-06-13 | 6.04 | $5.90 | 42800 |
| 2022-06-10 | 6.04 | $6.11 | 51700 |
| 2022-06-09 | 6.02 | $6.12 | 39232 |
| 2022-06-08 | 6.01 | $6.22 | 51000 |
| 2022-06-07 | 5.99 | $6.18 | 41700 |
| 2022-06-06 | 5.97 | $6.16 | 52835 |
| 2022-06-03 | 5.96 | $6.11 | 51100 |
| 2022-06-02 | 5.95 | $6.20 | 64015 |
| 2022-06-01 | 5.95 | $6.13 | 101600 |
| 2022-05-31 | 5.94 | $6.16 | 75700 |
| 2022-05-27 | 5.94 | $6.05 | 53003 |
| 2022-05-26 | 5.94 | $6.01 | 52200 |
| 2022-05-25 | 5.94 | $5.92 | 30217 |
| 2022-05-24 | 5.95 | $5.90 | 70401 |
| 2022-05-23 | 5.95 | $5.99 | 67936 |
| 2022-05-20 | 5.95 | $5.95 | 76900 |
| 2022-05-19 | 5.96 | $5.91 | 76800 |
| 2022-05-18 | 5.98 | $5.87 | 59600 |
| 2022-05-17 | 6.00 | $5.96 | 57015 |
| 2022-05-16 | 6.02 | $5.87 | 55000 |
| 2022-05-13 | 6.03 | $5.92 | 68900 |
| 2022-05-12 | 6.05 | $5.82 | 158925 |
| 2022-05-11 | 6.08 | $5.85 | 197311 |
| 2022-05-10 | 6.10 | $5.86 | 70141 |
| 2022-05-09 | 6.12 | $5.79 | 101536 |
| 2022-05-06 | 6.15 | $5.91 | 62140 |
| 2022-05-05 | 6.17 | $6.00 | 106916 |
| 2022-05-04 | 6.19 | $6.05 | 518444 |
| 2022-05-03 | 6.21 | $6.06 | 277344 |
| 2022-05-02 | 6.23 | $6.06 | 50600 |
| 2022-04-29 | 6.26 | $6.10 | 34200 |
| 2022-04-28 | 6.29 | $6.06 | 73826 |
| 2022-04-27 | 6.32 | $5.99 | 46407 |
| 2022-04-26 | 6.36 | $5.96 | 43717 |
| 2022-04-25 | 6.39 | $6.09 | 45100 |
| 2022-04-22 | 6.42 | $6.14 | 17216 |
| 2022-04-21 | 6.44 | $6.20 | 35123 |
| 2022-04-20 | 6.46 | $6.29 | 47300 |
| 2022-04-19 | 6.48 | $6.28 | 92800 |
| 2022-04-18 | 6.49 | $6.26 | 70500 |
| 2022-04-14 | 6.50 | $6.26 | 33600 |
| 2022-04-13 | 6.51 | $6.32 | 68832 |
| 2022-04-12 | 6.52 | $6.28 | 56900 |
| 2022-04-11 | 6.51 | $6.30 | 46040 |
| 2022-04-08 | 6.49 | $6.30 | 35000 |
| 2022-04-07 | 6.48 | $6.35 | 66300 |
| 2022-04-06 | 6.48 | $6.35 | 86300 |
| 2022-04-05 | 6.48 | $6.45 | 80513 |
| 2022-04-04 | 6.47 | $6.60 | 84200 |
| 2022-04-01 | 6.45 | $6.59 | 66930 |
| 2022-03-31 | 6.44 | $6.70 | 52900 |
| 2022-03-30 | 6.45 | $6.77 | 38846 |
| 2022-03-29 | 6.45 | $6.72 | 60300 |
| 2022-03-28 | 6.46 | $6.64 | 73800 |
| 2022-03-25 | 6.47 | $6.57 | 25900 |
| 2022-03-24 | 6.50 | $6.62 | 52401 |
| 2022-03-23 | 6.51 | $6.55 | 33410 |
| 2022-03-22 | 6.53 | $6.62 | 54400 |
| 2022-03-21 | 6.55 | $6.47 | 61340 |
| 2022-03-18 | 6.58 | $6.55 | 54100 |
| 2022-03-17 | 6.60 | $6.49 | 47300 |
| 2022-03-16 | 6.63 | $6.44 | 84729 |
| 2022-03-15 | 6.66 | $6.03 | 56400 |
| 2022-03-14 | 6.71 | $6.01 | 53728 |
| 2022-03-11 | 6.77 | $6.14 | 101500 |
| 2022-03-10 | 6.81 | $6.27 | 46200 |
| 2022-03-09 | 6.86 | $6.34 | 61600 |
| 2022-03-08 | 6.89 | $6.20 | 88031 |
| 2022-03-07 | 6.93 | $6.22 | 102932 |
| 2022-03-04 | 6.97 | $6.53 | 84400 |
| 2022-03-03 | 6.99 | $6.74 | 53032 |
| 2022-03-02 | 7.01 | $6.84 | 37229 |
| 2022-03-01 | 7.02 | $6.87 | 62100 |
| 2022-02-28 | 7.04 | $6.96 | 36000 |
| 2022-02-25 | 7.04 | $7.01 | 53000 |
| 2022-02-24 | 7.04 | $6.95 | 119041 |
| 2022-02-23 | 7.04 | $6.96 | 91202 |
| 2022-02-22 | 7.05 | $6.96 | 52900 |
| 2022-02-18 | 7.05 | $7.00 | 38833 |
| 2022-02-17 | 7.05 | $7.05 | 33609 |
| 2022-02-16 | 7.06 | $7.13 | 47135 |
| 2022-02-15 | 7.06 | $7.08 | 39015 |
| 2022-02-14 | 7.07 | $7.01 | 40900 |
| 2022-02-11 | 7.08 | $7.07 | 59100 |
| 2022-02-10 | 7.09 | $7.10 | 100934 |
| 2022-02-09 | 7.10 | $7.12 | 30300 |
| 2022-02-08 | 7.11 | $7.01 | 36235 |
| 2022-02-07 | 7.11 | $6.95 | 62223 |
| 2022-02-04 | 7.11 | $6.98 | 82902 |
| 2022-02-03 | 7.11 | $7.00 | 99103 |
| 2022-02-02 | 7.10 | $7.07 | 77700 |
| 2022-02-01 | 7.11 | $7.15 | 77000 |
| 2022-01-31 | 7.11 | $7.17 | 49335 |
| 2022-01-28 | 7.10 | $7.00 | 19700 |
| 2022-01-27 | 7.11 | $7.00 | 28741 |
| 2022-01-26 | 7.12 | $7.03 | 27900 |
| 2022-01-25 | 7.14 | $7.08 | 109323 |
| 2022-01-24 | 7.15 | $6.99 | 72804 |
| 2022-01-21 | 7.16 | $7.09 | 67200 |
| 2022-01-20 | 7.17 | $7.23 | 82240 |
| 2022-01-19 | 7.16 | $7.15 | 183736 |
| 2022-01-18 | 7.16 | $7.23 | 159105 |
| 2022-01-14 | 7.15 | $7.26 | 93336 |
| 2022-01-13 | 7.14 | $7.27 | 130201 |
| 2022-01-12 | 7.13 | $7.29 | 89514 |
| 2022-01-11 | 7.11 | $7.16 | 60400 |
| 2022-01-10 | 7.11 | $7.01 | 114100 |
| 2022-01-07 | 7.11 | $6.96 | 332729 |
| 2022-01-06 | 7.13 | $6.97 | 109331 |
| 2022-01-05 | 7.14 | $6.97 | 96300 |
| 2022-01-04 | 7.15 | $7.11 | 59900 |
| 2022-01-03 | 7.15 | $7.15 | 44300 |
| 2021-12-31 | 7.15 | $7.10 | 72909 |
| 2021-12-30 | 7.16 | $7.12 | 85600 |
| 2021-12-29 | 7.16 | $7.29 | 51600 |
| 2021-12-28 | 7.15 | $7.29 | 40400 |
| 2021-12-27 | 7.15 | $7.30 | 98100 |
| 2021-12-23 | 7.14 | $7.28 | 35826 |
| 2021-12-22 | 7.15 | $7.26 | 71600 |
| 2021-12-21 | 7.15 | $7.12 | 80500 |
| 2021-12-20 | 7.16 | $7.01 | 110800 |
| 2021-12-17 | 7.18 | $7.06 | 67730 |
| 2021-12-16 | 7.20 | $7.00 | 79700 |
| 2021-12-15 | 7.23 | $7.05 | 98844 |
| 2021-12-14 | 7.25 | $7.03 | 69800 |
| 2021-12-13 | 7.28 | $7.04 | 63048 |
| 2021-12-10 | 7.30 | $7.18 | 91426 |
| 2021-12-09 | 7.32 | $7.17 | 78043 |
| 2021-12-08 | 7.33 | $7.21 | 56105 |
| 2021-12-07 | 7.34 | $7.20 | 33348 |
| 2021-12-06 | 7.35 | $7.15 | 64600 |
| 2021-12-03 | 7.36 | $7.12 | 40700 |
| 2021-12-02 | 7.37 | $7.24 | 102446 |
| 2021-12-01 | 7.37 | $7.19 | 71508 |
| 2021-11-30 | 7.37 | $7.19 | 118112 |
| 2021-11-29 | 7.38 | $7.18 | 50821 |
| 2021-11-26 | 7.38 | $7.17 | 54349 |
| 2021-11-24 | 7.39 | $7.35 | 42742 |
| 2021-11-23 | 7.39 | $7.34 | 43105 |
| 2021-11-22 | 7.39 | $7.32 | 52700 |
| 2021-11-19 | 7.40 | $7.46 | 34800 |
| 2021-11-18 | 7.39 | $7.42 | 49229 |
| 2021-11-17 | 7.39 | $7.54 | 61500 |
| 2021-11-16 | 7.38 | $7.52 | 36300 |
| 2021-11-15 | 7.38 | $7.54 | 31234 |
| 2021-11-12 | 7.38 | $7.55 | 10539 |
| 2021-11-11 | 7.37 | $7.53 | 45500 |
| 2021-11-10 | 7.36 | $7.45 | 63600 |
| 2021-11-09 | 7.36 | $7.42 | 75245 |
| 2021-11-08 | 7.35 | $7.39 | 60021 |
| 2021-11-05 | 7.35 | $7.30 | 99044 |
| 2021-11-04 | 7.35 | $7.23 | 66000 |
| 2021-11-03 | 7.36 | $7.30 | 60800 |
| 2021-11-02 | 7.36 | $7.21 | 54300 |
| 2021-11-01 | 7.35 | $7.32 | 77900 |
| 2021-10-29 | 7.34 | $7.24 | 84207 |
| 2021-10-28 | 7.34 | $7.34 | 60140 |
| 2021-10-27 | 7.34 | $7.38 | 46100 |
| 2021-10-26 | 7.34 | $7.41 | 103700 |
| 2021-10-25 | 7.34 | $7.39 | 85129 |
| 2021-10-22 | 7.34 | $7.36 | 42900 |
| 2021-10-21 | 7.35 | $7.40 | 43429 |
| 2021-10-20 | 7.35 | $7.40 | 63732 |
| 2021-10-19 | 7.35 | $7.47 | 46100 |
| 2021-10-18 | 7.34 | $7.44 | 52123 |
| 2021-10-15 | 7.33 | $7.41 | 58917 |
| 2021-10-14 | 7.33 | $7.41 | 78500 |
| 2021-10-13 | 7.34 | $7.38 | 37400 |
| 2021-10-12 | 7.35 | $7.30 | 71632 |
| 2021-10-11 | 7.37 | $7.32 | 42001 |
| 2021-10-08 | 7.38 | $7.35 | 55932 |
| 2021-10-07 | 7.39 | $7.43 | 62200 |
| 2021-10-06 | 7.40 | $7.16 | 58900 |
| 2021-10-05 | 7.42 | $7.18 | 81203 |
| 2021-10-04 | 7.44 | $7.12 | 46000 |
| 2021-10-01 | 7.47 | $7.19 | 70743 |
| 2021-09-30 | 7.49 | $7.39 | 51241 |
| 2021-09-29 | 7.51 | $7.38 | 65048 |
| 2021-09-28 | 7.52 | $7.37 | 57300 |
| 2021-09-27 | 7.54 | $7.40 | 32800 |
| 2021-09-24 | 7.55 | $7.40 | 50800 |
| 2021-09-23 | 7.56 | $7.42 | 45733 |
| 2021-09-22 | 7.56 | $7.38 | 33300 |
| 2021-09-21 | 7.58 | $7.28 | 32300 |
| 2021-09-20 | 7.59 | $7.24 | 360900 |
| 2021-09-17 | 7.59 | $7.53 | 34800 |
| 2021-09-16 | 7.58 | $7.55 | 49100 |
| 2021-09-15 | 7.57 | $7.65 | 104508 |
| 2021-09-14 | 7.55 | $7.56 | 33643 |
| 2021-09-13 | 7.55 | $7.61 | 54342 |
| 2021-09-10 | 7.54 | $7.59 | 53114 |
| 2021-09-09 | 7.53 | $7.54 | 31700 |
| 2021-09-08 | 7.53 | $7.57 | 40819 |
| 2021-09-07 | 7.53 | $7.66 | 62500 |
| 2021-09-03 | 7.52 | $7.63 | 69827 |
| 2021-09-02 | 7.51 | $7.67 | 44900 |
| 2021-09-01 | 7.50 | $7.74 | 56606 |
| 2021-08-31 | 7.48 | $7.70 | 79400 |
| 2021-08-30 | 7.48 | $7.63 | 75400 |
| 2021-08-27 | 7.47 | $7.62 | 90900 |
| 2021-08-26 | 7.47 | $7.53 | 37445 |
| 2021-08-25 | 7.47 | $7.61 | 60200 |
| 2021-08-24 | 7.47 | $7.62 | 74846 |
| 2021-08-23 | 7.47 | $7.47 | 66828 |
| 2021-08-20 | 7.47 | $7.36 | 93305 |
| 2021-08-19 | 7.49 | $7.29 | 158941 |
| 2021-08-18 | 7.52 | $7.32 | 333748 |
| 2021-08-17 | 7.55 | $7.34 | 74000 |
| 2021-08-16 | 7.58 | $7.42 | 76300 |
| 2021-08-13 | 7.61 | $7.46 | 50400 |
| 2021-08-12 | 7.63 | $7.46 | 86900 |
| 2021-08-11 | 7.66 | $7.50 | 72735 |
| 2021-08-10 | 7.69 | $7.48 | 75400 |
| 2021-08-09 | 7.71 | $7.45 | 95100 |
| 2021-08-06 | 7.74 | $7.43 | 156642 |
| 2021-08-05 | 7.76 | $7.50 | 538116 |
| 2021-08-04 | 7.77 | $7.49 | 341221 |
| 2021-08-03 | 7.80 | $7.60 | 93400 |
| 2021-08-02 | 7.82 | $7.54 | 147400 |
| 2021-07-30 | 7.86 | $7.51 | 61500 |
| 2021-07-29 | 7.90 | $7.61 | 31204 |
| 2021-07-28 | 7.95 | $7.61 | 81840 |
| 2021-07-27 | 7.99 | $7.47 | 120708 |
| 2021-07-26 | 8.05 | $7.59 | 114538 |
| 2021-07-23 | 8.09 | $7.76 | 89923 |
| 2021-07-22 | 8.12 | $7.88 | 35300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.55
2026-07-17
Close Price
$7.43
Vol: 90715
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
5.85
Maximum
8.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.55 | $7.43 | 90715 |
| 2026-07-16 | 7.56 | $7.41 | 102000 |
| 2026-07-15 | 7.57 | $7.46 | 52220 |
| 2026-07-14 | 7.59 | $7.44 | 27500 |
| 2026-07-13 | 7.60 | $7.40 | 76100 |
| 2026-07-10 | 7.62 | $7.48 | 46221 |
| 2026-07-09 | 7.64 | $7.55 | 59200 |
| 2026-07-08 | 7.65 | $7.55 | 52217 |
| 2026-07-07 | 7.66 | $7.47 | 93500 |
| 2026-07-06 | 7.68 | $7.68 | 59028 |
| 2026-07-02 | 7.68 | $7.60 | 131100 |
| 2026-07-01 | 7.69 | $7.67 | 83847 |
| 2026-06-30 | 7.69 | $7.80 | 101300 |
| 2026-06-29 | 7.68 | $7.69 | 86836 |
| 2026-06-26 | 7.67 | $7.72 | 42700 |
| 2026-06-25 | 7.67 | $7.78 | 32911 |
| 2026-06-24 | 7.66 | $7.69 | 68475 |
| 2026-06-23 | 7.66 | $7.73 | 152738 |
| 2026-06-22 | 7.65 | $7.94 | 90700 |
| 2026-06-18 | 7.62 | $7.89 | 100600 |
| 2026-06-17 | 7.59 | $7.65 | 87936 |
| 2026-06-16 | 7.58 | $7.77 | 58624 |
| 2026-06-15 | 7.56 | $7.83 | 152334 |
| 2026-06-12 | 7.53 | $7.62 | 52200 |
| 2026-06-11 | 7.52 | $7.55 | 101700 |
| 2026-06-10 | 7.52 | $7.37 | 99600 |
| 2026-06-09 | 7.54 | $7.41 | 187200 |
| 2026-06-08 | 7.55 | $7.63 | 116635 |
| 2026-06-05 | 7.54 | $7.83 | 593500 |
| 2026-06-04 | 7.51 | $7.95 | 124000 |
| 2026-06-03 | 7.47 | $8.02 | 262544 |
| 2026-06-02 | 7.41 | $7.72 | 101300 |
| 2026-06-01 | 7.37 | $7.67 | 114045 |
| 2026-05-29 | 7.34 | $7.56 | 75038 |
| 2026-05-28 | 7.32 | $7.51 | 73100 |
| 2026-05-27 | 7.30 | $7.55 | 98110 |
| 2026-05-26 | 7.27 | $7.49 | 83604 |
| 2026-05-22 | 7.25 | $7.38 | 59900 |
| 2026-05-21 | 7.24 | $7.31 | 30800 |
| 2026-05-20 | 7.23 | $7.28 | 32911 |
| 2026-05-19 | 7.23 | $7.13 | 48900 |
| 2026-05-18 | 7.24 | $7.24 | 34924 |
| 2026-05-15 | 7.23 | $7.16 | 71300 |
| 2026-05-14 | 7.24 | $7.37 | 66110 |
| 2026-05-13 | 7.23 | $7.39 | 78417 |
| 2026-05-12 | 7.21 | $7.31 | 110500 |
| 2026-05-11 | 7.20 | $7.44 | 88900 |
| 2026-05-08 | 7.18 | $7.43 | 305500 |
| 2026-05-07 | 7.15 | $7.29 | 99541 |
| 2026-05-06 | 7.14 | $7.30 | 218149 |
| 2026-05-05 | 7.12 | $7.29 | 69323 |
| 2026-05-04 | 7.10 | $7.23 | 112700 |
| 2026-05-01 | 7.09 | $7.19 | 51318 |
| 2026-04-30 | 7.08 | $7.23 | 113200 |
| 2026-04-29 | 7.06 | $7.16 | 46400 |
| 2026-04-28 | 7.05 | $7.20 | 25132 |
| 2026-04-27 | 7.03 | $7.23 | 33227 |
| 2026-04-24 | 7.01 | $7.28 | 106000 |
| 2026-04-23 | 6.98 | $7.15 | 54600 |
| 2026-04-22 | 6.97 | $7.28 | 66234 |
| 2026-04-21 | 6.93 | $7.16 | 41435 |
| 2026-04-20 | 6.91 | $7.23 | 217501 |
| 2026-04-17 | 6.88 | $7.24 | 218700 |
| 2026-04-16 | 6.84 | $7.18 | 40000 |
| 2026-04-15 | 6.80 | $7.13 | 47400 |
| 2026-04-14 | 6.77 | $7.17 | 116500 |
| 2026-04-13 | 6.73 | $7.01 | 67604 |
| 2026-04-10 | 6.70 | $6.98 | 42823 |
| 2026-04-09 | 6.67 | $6.96 | 155327 |
| 2026-04-08 | 6.64 | $6.99 | 114600 |
| 2026-04-07 | 6.60 | $6.66 | 67841 |
| 2026-04-06 | 6.59 | $6.70 | 55446 |
| 2026-04-02 | 6.58 | $6.63 | 93828 |
| 2026-04-01 | 6.58 | $6.64 | 40338 |
| 2026-03-31 | 6.57 | $6.66 | 399700 |
| 2026-03-30 | 6.56 | $6.42 | 65800 |
| 2026-03-27 | 6.57 | $6.45 | 135000 |
| 2026-03-26 | 6.59 | $6.45 | 187318 |
| 2026-03-25 | 6.60 | $6.57 | 69947 |
| 2026-03-24 | 6.60 | $6.47 | 62500 |
| 2026-03-23 | 6.62 | $6.50 | 45320 |
| 2026-03-20 | 6.63 | $6.33 | 142400 |
| 2026-03-19 | 6.66 | $6.54 | 49722 |
| 2026-03-18 | 6.68 | $6.54 | 136000 |
| 2026-03-17 | 6.69 | $6.67 | 158240 |
| 2026-03-16 | 6.69 | $6.58 | 231106 |
| 2026-03-13 | 6.70 | $6.41 | 158042 |
| 2026-03-12 | 6.73 | $6.39 | 120700 |
| 2026-03-11 | 6.77 | $6.55 | 41100 |
| 2026-03-10 | 6.79 | $6.52 | 87100 |
| 2026-03-09 | 6.82 | $6.45 | 189100 |
| 2026-03-06 | 6.86 | $6.42 | 102810 |
| 2026-03-05 | 6.91 | $6.48 | 87400 |
| 2026-03-04 | 6.95 | $6.68 | 150400 |
| 2026-03-03 | 6.98 | $6.62 | 275100 |
| 2026-03-02 | 7.02 | $6.93 | 162600 |
| 2026-02-27 | 7.03 | $7.09 | 87400 |
| 2026-02-26 | 7.03 | $7.06 | 250605 |
| 2026-02-25 | 7.02 | $7.17 | 190400 |
| 2026-02-24 | 7.01 | $7.11 | 223600 |
| 2026-02-23 | 6.99 | $7.13 | 75300 |
| 2026-02-20 | 6.98 | $7.18 | 234310 |
| 2026-02-19 | 6.96 | $7.10 | 91846 |
| 2026-02-18 | 6.94 | $7.14 | 149200 |
| 2026-02-17 | 6.92 | $7.13 | 304813 |
| 2026-02-13 | 6.90 | $7.08 | 171500 |
| 2026-02-12 | 6.88 | $7.14 | 90200 |
| 2026-02-11 | 6.86 | $7.16 | 129200 |
| 2026-02-10 | 6.82 | $7.08 | 160500 |
| 2026-02-09 | 6.80 | $7.02 | 119500 |
| 2026-02-06 | 6.77 | $6.89 | 124500 |
| 2026-02-05 | 6.76 | $6.84 | 191000 |
| 2026-02-04 | 6.75 | $6.79 | 94724 |
| 2026-02-03 | 6.75 | $6.78 | 103314 |
| 2026-02-02 | 6.75 | $6.79 | 68527 |
| 2026-01-30 | 6.74 | $6.87 | 121800 |
| 2026-01-29 | 6.73 | $6.99 | 118100 |
| 2026-01-28 | 6.70 | $7.01 | 112400 |
| 2026-01-27 | 6.67 | $7.00 | 154206 |
| 2026-01-26 | 6.63 | $6.92 | 144129 |
| 2026-01-23 | 6.60 | $6.93 | 164200 |
| 2026-01-22 | 6.57 | $6.82 | 66917 |
| 2026-01-21 | 6.54 | $6.79 | 148312 |
| 2026-01-20 | 6.52 | $6.79 | 223600 |
| 2026-01-16 | 6.49 | $6.72 | 92700 |
| 2026-01-15 | 6.47 | $6.77 | 188644 |
| 2026-01-14 | 6.43 | $6.69 | 111800 |
| 2026-01-13 | 6.41 | $6.67 | 120409 |
| 2026-01-12 | 6.38 | $6.62 | 116114 |
| 2026-01-09 | 6.35 | $6.53 | 80300 |
| 2026-01-08 | 6.33 | $6.50 | 64619 |
| 2026-01-07 | 6.32 | $6.45 | 68600 |
| 2026-01-06 | 6.30 | $6.47 | 97400 |
| 2026-01-05 | 6.29 | $6.44 | 88848 |
| 2026-01-02 | 6.27 | $6.39 | 99800 |
| 2025-12-31 | 6.26 | $6.27 | 28400 |
| 2025-12-30 | 6.26 | $6.31 | 37617 |
| 2025-12-29 | 6.25 | $6.35 | 59745 |
| 2025-12-26 | 6.24 | $6.35 | 49600 |
| 2025-12-24 | 6.23 | $6.26 | 43700 |
| 2025-12-23 | 6.22 | $6.33 | 33820 |
| 2025-12-22 | 6.21 | $6.22 | 43900 |
| 2025-12-19 | 6.21 | $6.32 | 37841 |
| 2025-12-18 | 6.20 | $6.22 | 25500 |
| 2025-12-17 | 6.20 | $6.16 | 36100 |
| 2025-12-16 | 6.20 | $6.16 | 27800 |
| 2025-12-15 | 6.21 | $6.19 | 82936 |
| 2025-12-12 | 6.21 | $6.18 | 26100 |
| 2025-12-11 | 6.21 | $6.23 | 59515 |
| 2025-12-10 | 6.21 | $6.26 | 39500 |
| 2025-12-09 | 6.21 | $6.25 | 20723 |
| 2025-12-08 | 6.20 | $6.25 | 23700 |
| 2025-12-05 | 6.20 | $6.23 | 14427 |
| 2025-12-04 | 6.19 | $6.17 | 14100 |
| 2025-12-03 | 6.19 | $6.20 | 17700 |
| 2025-12-02 | 6.19 | $6.18 | 26207 |
| 2025-12-01 | 6.19 | $6.20 | 27616 |
| 2025-11-28 | 6.19 | $6.24 | 30035 |
| 2025-11-26 | 6.19 | $6.15 | 40200 |
| 2025-11-25 | 6.19 | $6.10 | 40700 |
| 2025-11-24 | 6.20 | $6.05 | 66700 |
| 2025-11-21 | 6.22 | $6.01 | 46641 |
| 2025-11-20 | 6.24 | $6.04 | 44500 |
| 2025-11-19 | 6.26 | $6.13 | 57723 |
| 2025-11-18 | 6.28 | $6.19 | 27932 |
| 2025-11-17 | 6.29 | $6.20 | 43712 |
| 2025-11-14 | 6.29 | $6.24 | 29127 |
| 2025-11-13 | 6.30 | $6.25 | 34200 |
| 2025-11-12 | 6.31 | $6.29 | 43600 |
| 2025-11-11 | 6.31 | $6.34 | 137700 |
| 2025-11-10 | 6.30 | $6.30 | 109200 |
| 2025-11-07 | 6.30 | $6.23 | 59129 |
| 2025-11-06 | 6.31 | $6.22 | 38225 |
| 2025-11-05 | 6.32 | $6.29 | 62100 |
| 2025-11-04 | 6.32 | $6.25 | 78200 |
| 2025-11-03 | 6.33 | $6.33 | 73206 |
| 2025-10-31 | 6.33 | $6.41 | 48000 |
| 2025-10-30 | 6.32 | $6.40 | 35339 |
| 2025-10-29 | 6.32 | $6.45 | 49200 |
| 2025-10-28 | 6.30 | $6.46 | 48140 |
| 2025-10-27 | 6.29 | $6.46 | 72210 |
| 2025-10-24 | 6.27 | $6.38 | 47016 |
| 2025-10-23 | 6.26 | $6.30 | 38400 |
| 2025-10-22 | 6.25 | $6.33 | 26100 |
| 2025-10-21 | 6.24 | $6.32 | 47400 |
| 2025-10-20 | 6.23 | $6.33 | 31535 |
| 2025-10-17 | 6.22 | $6.25 | 51223 |
| 2025-10-16 | 6.22 | $6.33 | 40800 |
| 2025-10-15 | 6.21 | $6.25 | 58600 |
| 2025-10-14 | 6.21 | $6.15 | 57900 |
| 2025-10-13 | 6.21 | $6.19 | 68718 |
| 2025-10-10 | 6.21 | $6.08 | 92944 |
| 2025-10-09 | 6.23 | $6.36 | 42952 |
| 2025-10-08 | 6.22 | $6.41 | 64300 |
| 2025-10-07 | 6.19 | $6.41 | 128600 |
| 2025-10-06 | 6.17 | $6.33 | 70334 |
| 2025-10-03 | 6.16 | $6.29 | 52200 |
| 2025-10-02 | 6.14 | $6.19 | 39900 |
| 2025-10-01 | 6.14 | $6.25 | 25400 |
| 2025-09-30 | 6.12 | $6.27 | 69849 |
| 2025-09-29 | 6.11 | $6.20 | 44900 |
| 2025-09-26 | 6.10 | $6.19 | 24800 |
| 2025-09-25 | 6.09 | $6.18 | 26634 |
| 2025-09-24 | 6.08 | $6.21 | 35500 |
| 2025-09-23 | 6.07 | $6.19 | 38534 |
| 2025-09-22 | 6.05 | $6.20 | 98200 |
| 2025-09-19 | 6.04 | $6.17 | 39100 |
| 2025-09-18 | 6.02 | $6.13 | 35013 |
| 2025-09-17 | 6.01 | $6.13 | 70438 |
| 2025-09-16 | 6.00 | $6.07 | 119745 |
| 2025-09-15 | 5.99 | $6.09 | 74500 |
| 2025-09-12 | 5.98 | $6.12 | 50700 |
| 2025-09-11 | 5.97 | $6.09 | 77600 |
| 2025-09-10 | 5.96 | $6.06 | 89700 |
| 2025-09-09 | 5.94 | $5.99 | 79700 |
| 2025-09-08 | 5.94 | $6.00 | 34524 |
| 2025-09-05 | 5.93 | $5.98 | 45800 |
| 2025-09-04 | 5.93 | $5.89 | 23100 |
| 2025-09-03 | 5.93 | $5.93 | 58414 |
| 2025-09-02 | 5.93 | $5.92 | 34831 |
| 2025-08-29 | 5.93 | $5.97 | 30827 |
| 2025-08-28 | 5.93 | $5.94 | 65202 |
| 2025-08-27 | 5.93 | $5.95 | 46006 |
| 2025-08-26 | 5.93 | $6.00 | 32283 |
| 2025-08-25 | 5.92 | $5.99 | 62518 |
| 2025-08-22 | 5.91 | $5.97 | 59335 |
| 2025-08-21 | 5.91 | $5.91 | 25800 |
| 2025-08-20 | 5.91 | $5.88 | 14600 |
| 2025-08-19 | 5.91 | $5.92 | 19300 |
| 2025-08-18 | 5.91 | $5.96 | 38737 |
| 2025-08-15 | 5.90 | $5.95 | 28200 |
| 2025-08-14 | 5.90 | $5.91 | 28600 |
| 2025-08-13 | 5.90 | $5.97 | 179400 |
| 2025-08-12 | 5.89 | $5.95 | 58242 |
| 2025-08-11 | 5.88 | $5.93 | 71728 |
| 2025-08-08 | 5.88 | $5.90 | 16835 |
| 2025-08-07 | 5.87 | $5.91 | 30518 |
| 2025-08-06 | 5.87 | $5.83 | 10300 |
| 2025-08-05 | 5.87 | $5.84 | 35900 |
| 2025-08-04 | 5.88 | $5.80 | 39314 |
| 2025-08-01 | 5.88 | $5.79 | 52400 |
| 2025-07-31 | 5.89 | $5.90 | 28144 |
| 2025-07-30 | 5.89 | $5.93 | 34800 |
| 2025-07-29 | 5.89 | $5.90 | 25600 |
| 2025-07-28 | 5.89 | $5.94 | 72748 |
| 2025-07-25 | 5.88 | $5.96 | 43000 |
| 2025-07-24 | 5.88 | $5.95 | 50000 |
| 2025-07-23 | 5.87 | $5.96 | 56200 |
| 2025-07-22 | 5.86 | $5.92 | 50700 |
| 2025-07-21 | 5.85 | $5.93 | 55736 |
| 2025-07-18 | 5.84 | $5.88 | 84300 |
| 2025-07-17 | 5.84 | $5.87 | 25100 |
| 2025-07-16 | 5.84 | $5.87 | 45800 |
| 2025-07-15 | 5.83 | $5.87 | 52418 |
| 2025-07-14 | 5.83 | $5.86 | 65100 |
| 2025-07-11 | 5.83 | $5.83 | 22500 |
| 2025-07-10 | 5.83 | $5.87 | 48000 |
| 2025-07-09 | 5.82 | $5.83 | 261522 |
| 2025-07-08 | 5.82 | $5.84 | 102946 |
| 2025-07-07 | 5.82 | $5.88 | 51000 |
| 2025-07-03 | 5.81 | $5.93 | 12700 |
| 2025-07-02 | 5.80 | $5.90 | 127937 |
| 2025-07-01 | 5.79 | $5.89 | 142203 |
| 2025-06-30 | 5.78 | $5.94 | 93210 |
| 2025-06-27 | 5.76 | $5.95 | 132500 |
| 2025-06-26 | 5.74 | $5.92 | 60002 |
| 2025-06-25 | 5.73 | $5.89 | 31637 |
| 2025-06-24 | 5.71 | $5.86 | 97411 |
| 2025-06-23 | 5.69 | $5.75 | 27300 |
| 2025-06-20 | 5.69 | $5.74 | 29323 |
| 2025-06-18 | 5.68 | $5.76 | 35654 |
| 2025-06-17 | 5.67 | $5.76 | 44305 |
| 2025-06-16 | 5.66 | $5.81 | 72900 |
| 2025-06-13 | 5.65 | $5.72 | 33000 |
| 2025-06-12 | 5.64 | $5.78 | 32408 |
| 2025-06-11 | 5.62 | $5.82 | 67439 |
| 2025-06-10 | 5.60 | $5.78 | 106700 |
| 2025-06-09 | 5.59 | $5.75 | 53200 |
| 2025-06-06 | 5.57 | $5.73 | 45000 |
| 2025-06-05 | 5.55 | $5.71 | 50029 |
| 2025-06-04 | 5.53 | $5.68 | 31607 |
| 2025-06-03 | 5.52 | $5.63 | 25700 |
| 2025-06-02 | 5.51 | $5.65 | 25848 |
| 2025-05-30 | 5.49 | $5.67 | 67777 |
| 2025-05-29 | 5.47 | $5.72 | 138831 |
| 2025-05-28 | 5.45 | $5.65 | 39032 |
| 2025-05-27 | 5.43 | $5.65 | 105829 |
| 2025-05-23 | 5.40 | $5.62 | 24000 |
| 2025-05-22 | 5.38 | $5.55 | 87700 |
| 2025-05-21 | 5.36 | $5.55 | 286100 |
| 2025-05-20 | 5.34 | $5.56 | 267200 |
| 2025-05-19 | 5.32 | $5.54 | 117126 |
| 2025-05-16 | 5.30 | $5.52 | 46200 |
| 2025-05-15 | 5.27 | $5.51 | 219900 |
| 2025-05-14 | 5.25 | $5.53 | 100100 |
| 2025-05-13 | 5.22 | $5.44 | 116548 |
| 2025-05-12 | 5.19 | $5.42 | 111142 |
| 2025-05-09 | 5.17 | $5.29 | 42900 |
| 2025-05-08 | 5.16 | $5.25 | 86737 |
| 2025-05-07 | 5.15 | $5.21 | 250500 |
| 2025-05-06 | 5.14 | $5.25 | 48200 |
| 2025-05-05 | 5.13 | $5.26 | 15000 |
| 2025-05-02 | 5.12 | $5.30 | 95049 |
| 2025-05-01 | 5.10 | $5.19 | 23932 |
| 2025-04-30 | 5.09 | $5.23 | 54200 |
| 2025-04-29 | 5.07 | $5.18 | 30345 |
| 2025-04-28 | 5.06 | $5.18 | 55400 |
| 2025-04-25 | 5.05 | $5.15 | 52725 |
| 2025-04-24 | 5.04 | $5.17 | 30700 |
| 2025-04-23 | 5.02 | $5.10 | 83700 |
| 2025-04-22 | 5.02 | $5.03 | 39743 |
| 2025-04-21 | 5.02 | $4.93 | 39512 |
| 2025-04-17 | 5.02 | $4.95 | 19120 |
| 2025-04-16 | 5.03 | $4.90 | 60002 |
| 2025-04-15 | 5.05 | $4.93 | 81400 |
| 2025-04-14 | 5.06 | $4.93 | 61329 |
| 2025-04-11 | 5.07 | $4.90 | 259729 |
| 2025-04-10 | 5.09 | $4.76 | 183326 |
| 2025-04-09 | 5.12 | $4.88 | 76704 |
| 2025-04-08 | 5.15 | $4.63 | 96201 |
| 2025-04-07 | 5.20 | $4.62 | 136100 |
| 2025-04-04 | 5.27 | $4.85 | 75900 |
| 2025-04-03 | 5.31 | $5.14 | 85421 |
| 2025-04-02 | 5.33 | $5.28 | 35700 |
| 2025-04-01 | 5.33 | $5.26 | 20400 |
| 2025-03-31 | 5.34 | $5.34 | 29175 |
| 2025-03-28 | 5.34 | $5.31 | 39827 |
| 2025-03-27 | 5.34 | $5.37 | 27700 |
| 2025-03-26 | 5.34 | $5.36 | 25100 |
| 2025-03-25 | 5.34 | $5.32 | 35900 |
| 2025-03-24 | 5.34 | $5.37 | 49300 |
| 2025-03-21 | 5.34 | $5.29 | 54700 |
| 2025-03-20 | 5.34 | $5.32 | 44800 |
| 2025-03-19 | 5.35 | $5.36 | 40145 |
| 2025-03-18 | 5.34 | $5.36 | 117947 |
| 2025-03-17 | 5.34 | $5.41 | 93900 |
| 2025-03-14 | 5.34 | $5.36 | 68300 |
| 2025-03-13 | 5.33 | $5.34 | 29746 |
| 2025-03-12 | 5.33 | $5.32 | 51400 |
| 2025-03-11 | 5.33 | $5.35 | 61200 |
| 2025-03-10 | 5.33 | $5.34 | 64531 |
| 2025-03-07 | 5.33 | $5.45 | 53731 |
| 2025-03-06 | 5.32 | $5.38 | 48318 |
| 2025-03-05 | 5.31 | $5.39 | 52110 |
| 2025-03-04 | 5.31 | $5.24 | 64104 |
| 2025-03-03 | 5.31 | $5.27 | 77300 |
| 2025-02-28 | 5.32 | $5.34 | 46300 |
| 2025-02-27 | 5.31 | $5.39 | 33700 |
| 2025-02-26 | 5.31 | $5.48 | 108200 |
| 2025-02-25 | 5.29 | $5.41 | 30647 |
| 2025-02-24 | 5.27 | $5.41 | 67700 |
| 2025-02-21 | 5.26 | $5.42 | 187900 |
| 2025-02-20 | 5.24 | $5.50 | 231428 |
| 2025-02-19 | 5.22 | $5.40 | 318400 |
| 2025-02-18 | 5.20 | $5.34 | 130200 |
| 2025-02-14 | 5.18 | $5.26 | 84139 |
| 2025-02-13 | 5.17 | $5.24 | 89600 |
| 2025-02-12 | 5.17 | $5.25 | 144610 |
| 2025-02-11 | 5.16 | $5.21 | 44575 |
| 2025-02-10 | 5.15 | $5.23 | 73319 |
| 2025-02-07 | 5.15 | $5.20 | 68422 |
| 2025-02-06 | 5.14 | $5.16 | 169800 |
| 2025-02-05 | 5.14 | $5.18 | 64516 |
| 2025-02-04 | 5.13 | $5.19 | 81803 |
| 2025-02-03 | 5.13 | $5.13 | 42502 |
| 2025-01-31 | 5.13 | $5.17 | 93600 |
| 2025-01-30 | 5.12 | $5.21 | 98823 |
| 2025-01-29 | 5.11 | $5.13 | 104000 |
| 2025-01-28 | 5.11 | $5.14 | 87300 |
| 2025-01-27 | 5.11 | $5.13 | 101500 |
| 2025-01-24 | 5.11 | $5.19 | 85900 |
| 2025-01-23 | 5.10 | $5.16 | 60107 |
| 2025-01-22 | 5.09 | $5.17 | 65700 |
| 2025-01-21 | 5.08 | $5.12 | 105640 |
| 2025-01-17 | 5.08 | $5.08 | 71532 |
| 2025-01-16 | 5.08 | $5.02 | 181408 |
| 2025-01-15 | 5.08 | $5.04 | 90600 |
| 2025-01-14 | 5.09 | $5.01 | 68200 |
| 2025-01-13 | 5.10 | $4.97 | 45217 |
| 2025-01-10 | 5.11 | $4.96 | 78428 |
| 2025-01-08 | 5.12 | $5.06 | 121231 |
| 2025-01-07 | 5.13 | $5.11 | 51014 |
| 2025-01-06 | 5.13 | $5.14 | 62804 |
| 2025-01-03 | 5.13 | $5.08 | 49800 |
| 2025-01-02 | 5.14 | $5.09 | 35835 |
| 2024-12-31 | 5.14 | $5.01 | 77530 |
| 2024-12-30 | 5.16 | $5.05 | 58424 |
| 2024-12-27 | 5.17 | $5.15 | 46810 |
| 2024-12-26 | 5.17 | $5.16 | 215700 |
| 2024-12-24 | 5.17 | $5.24 | 66900 |
| 2024-12-23 | 5.16 | $5.16 | 53526 |
| 2024-12-20 | 5.16 | $5.12 | 113810 |
| 2024-12-19 | 5.17 | $5.08 | 52403 |
| 2024-12-18 | 5.18 | $5.07 | 98200 |
| 2024-12-17 | 5.19 | $5.15 | 79700 |
| 2024-12-16 | 5.19 | $5.15 | 70900 |
| 2024-12-13 | 5.20 | $5.17 | 61011 |
| 2024-12-12 | 5.20 | $5.17 | 47941 |
| 2024-12-11 | 5.21 | $5.20 | 58722 |
| 2024-12-10 | 5.21 | $5.15 | 98000 |
| 2024-12-09 | 5.21 | $5.28 | 124809 |
| 2024-12-06 | 5.20 | $5.20 | 26038 |
| 2024-12-05 | 5.21 | $5.19 | 68526 |
| 2024-12-04 | 5.21 | $5.16 | 53728 |
| 2024-12-03 | 5.21 | $5.14 | 46600 |
| 2024-12-02 | 5.22 | $5.14 | 78908 |
| 2024-11-29 | 5.23 | $5.17 | 40045 |
| 2024-11-27 | 5.23 | $5.18 | 57800 |
| 2024-11-26 | 5.24 | $5.16 | 50219 |
| 2024-11-25 | 5.25 | $5.18 | 55000 |
| 2024-11-22 | 5.26 | $5.12 | 379200 |
| 2024-11-21 | 5.27 | $5.09 | 124700 |
| 2024-11-20 | 5.29 | $5.14 | 56100 |
| 2024-11-19 | 5.30 | $5.16 | 44300 |
| 2024-11-18 | 5.32 | $5.16 | 79805 |
| 2024-11-15 | 5.34 | $5.11 | 65021 |
| 2024-11-14 | 5.36 | $5.11 | 122249 |
| 2024-11-13 | 5.39 | $5.17 | 71600 |
| 2024-11-12 | 5.41 | $5.18 | 99714 |
| 2024-11-11 | 5.43 | $5.28 | 51128 |
| 2024-11-08 | 5.45 | $5.31 | 146400 |
| 2024-11-07 | 5.46 | $5.43 | 100400 |
| 2024-11-06 | 5.47 | $5.34 | 81400 |
| 2024-11-05 | 5.48 | $5.40 | 84439 |
| 2024-11-04 | 5.49 | $5.37 | 116902 |
| 2024-11-01 | 5.50 | $5.36 | 54529 |
| 2024-10-31 | 5.52 | $5.41 | 67939 |
| 2024-10-30 | 5.53 | $5.46 | 99000 |
| 2024-10-29 | 5.53 | $5.52 | 53200 |
| 2024-10-28 | 5.53 | $5.49 | 55344 |
| 2024-10-25 | 5.54 | $5.52 | 51603 |
| 2024-10-24 | 5.54 | $5.51 | 31500 |
| 2024-10-23 | 5.54 | $5.50 | 56000 |
| 2024-10-22 | 5.55 | $5.57 | 51134 |
| 2024-10-21 | 5.55 | $5.54 | 366000 |
| 2024-10-18 | 5.55 | $5.57 | 25800 |
| 2024-10-17 | 5.55 | $5.54 | 89600 |
| 2024-10-16 | 5.55 | $5.55 | 43800 |
| 2024-10-15 | 5.55 | $5.52 | 384500 |
| 2024-10-14 | 5.55 | $5.59 | 80901 |
| 2024-10-11 | 5.54 | $5.59 | 46600 |
| 2024-10-10 | 5.54 | $5.55 | 52100 |
| 2024-10-09 | 5.54 | $5.56 | 87629 |
| 2024-10-08 | 5.54 | $5.60 | 108300 |
| 2024-10-07 | 5.53 | $5.69 | 61000 |
| 2024-10-04 | 5.51 | $5.66 | 83300 |
| 2024-10-03 | 5.50 | $5.65 | 52142 |
| 2024-10-02 | 5.48 | $5.70 | 52742 |
| 2024-10-01 | 5.46 | $5.65 | 191500 |
| 2024-09-30 | 5.44 | $5.71 | 64185 |
| 2024-09-27 | 5.41 | $5.74 | 350500 |
| 2024-09-26 | 5.37 | $5.64 | 123400 |
| 2024-09-25 | 5.34 | $5.44 | 53800 |
| 2024-09-24 | 5.33 | $5.51 | 62600 |
| 2024-09-23 | 5.32 | $5.40 | 45546 |
| 2024-09-20 | 5.31 | $5.33 | 16000 |
| 2024-09-19 | 5.30 | $5.35 | 55200 |
| 2024-09-18 | 5.30 | $5.28 | 20147 |
| 2024-09-17 | 5.30 | $5.28 | 21900 |
| 2024-09-16 | 5.30 | $5.27 | 28022 |
| 2024-09-13 | 5.31 | $5.25 | 241900 |
| 2024-09-12 | 5.31 | $5.23 | 32200 |
| 2024-09-11 | 5.32 | $5.22 | 47700 |
| 2024-09-10 | 5.33 | $5.18 | 18441 |
| 2024-09-09 | 5.35 | $5.24 | 84000 |
| 2024-09-06 | 5.36 | $5.25 | 25300 |
| 2024-09-05 | 5.37 | $5.29 | 27011 |
| 2024-09-04 | 5.38 | $5.28 | 52634 |
| 2024-09-03 | 5.39 | $5.34 | 37131 |
| 2024-08-30 | 5.40 | $5.44 | 39145 |
| 2024-08-29 | 5.39 | $5.42 | 18800 |
| 2024-08-28 | 5.39 | $5.43 | 42827 |
| 2024-08-27 | 5.39 | $5.46 | 14200 |
| 2024-08-26 | 5.38 | $5.47 | 31717 |
| 2024-08-23 | 5.37 | $5.46 | 38100 |
| 2024-08-22 | 5.36 | $5.43 | 90203 |
| 2024-08-21 | 5.35 | $5.43 | 16022 |
| 2024-08-20 | 5.34 | $5.41 | 10600 |
| 2024-08-19 | 5.34 | $5.42 | 35620 |
| 2024-08-16 | 5.33 | $5.40 | 54100 |
| 2024-08-15 | 5.32 | $5.37 | 35839 |
| 2024-08-14 | 5.32 | $5.34 | 21200 |
| 2024-08-13 | 5.31 | $5.33 | 12220 |
| 2024-08-12 | 5.31 | $5.31 | 23700 |
| 2024-08-09 | 5.31 | $5.27 | 45000 |
| 2024-08-08 | 5.32 | $5.29 | 23600 |
| 2024-08-07 | 5.32 | $5.17 | 34700 |
| 2024-08-06 | 5.33 | $5.19 | 21910 |
| 2024-08-05 | 5.35 | $5.07 | 60500 |
| 2024-08-02 | 5.38 | $5.36 | 19000 |
| 2024-08-01 | 5.38 | $5.34 | 46100 |
| 2024-07-31 | 5.38 | $5.43 | 58700 |
| 2024-07-30 | 5.38 | $5.34 | 43300 |
| 2024-07-29 | 5.38 | $5.36 | 81000 |
| 2024-07-26 | 5.39 | $5.32 | 11800 |
| 2024-07-25 | 5.39 | $5.26 | 35803 |
| 2024-07-24 | 5.41 | $5.33 | 58700 |
| 2024-07-23 | 5.41 | $5.42 | 34800 |
| 2024-07-22 | 5.41 | $5.41 | 46500 |
| 2024-07-19 | 5.41 | $5.46 | 49200 |
| 2024-07-18 | 5.41 | $5.43 | 59000 |
| 2024-07-17 | 5.41 | $5.46 | 37749 |
| 2024-07-16 | 5.40 | $5.49 | 55700 |
| 2024-07-15 | 5.39 | $5.44 | 70810 |
| 2024-07-12 | 5.39 | $5.48 | 19633 |
| 2024-07-11 | 5.38 | $5.43 | 83100 |
| 2024-07-10 | 5.37 | $5.47 | 43136 |
| 2024-07-09 | 5.36 | $5.44 | 13800 |
| 2024-07-08 | 5.35 | $5.41 | 37425 |
| 2024-07-05 | 5.35 | $5.41 | 36900 |
| 2024-07-03 | 5.34 | $5.39 | 36500 |
| 2024-07-02 | 5.33 | $5.39 | 20800 |
| 2024-07-01 | 5.33 | $5.40 | 53838 |
| 2024-06-28 | 5.32 | $5.38 | 34334 |
| 2024-06-27 | 5.31 | $5.34 | 18500 |
| 2024-06-26 | 5.31 | $5.36 | 39915 |
| 2024-06-25 | 5.31 | $5.31 | 32233 |
| 2024-06-24 | 5.31 | $5.35 | 44700 |
| 2024-06-21 | 5.30 | $5.33 | 30510 |
| 2024-06-20 | 5.30 | $5.35 | 29443 |
| 2024-06-18 | 5.29 | $5.33 | 31500 |
| 2024-06-17 | 5.29 | $5.34 | 35525 |
| 2024-06-14 | 5.28 | $5.29 | 33924 |
| 2024-06-13 | 5.28 | $5.31 | 57500 |
| 2024-06-12 | 5.28 | $5.29 | 30803 |
| 2024-06-11 | 5.28 | $5.27 | 5744 |
| 2024-06-10 | 5.28 | $5.29 | 65500 |
| 2024-06-07 | 5.28 | $5.25 | 45729 |
| 2024-06-06 | 5.28 | $5.30 | 27000 |
| 2024-06-05 | 5.28 | $5.34 | 33800 |
| 2024-06-04 | 5.27 | $5.19 | 41100 |
| 2024-06-03 | 5.28 | $5.28 | 13500 |
| 2024-05-31 | 5.28 | $5.24 | 34202 |
| 2024-05-30 | 5.29 | $5.24 | 17243 |
| 2024-05-29 | 5.29 | $5.21 | 22038 |
| 2024-05-28 | 5.30 | $5.31 | 72400 |
| 2024-05-24 | 5.30 | $5.33 | 22716 |
| 2024-05-23 | 5.30 | $5.33 | 22800 |
| 2024-05-22 | 5.30 | $5.38 | 39028 |
| 2024-05-21 | 5.29 | $5.42 | 103700 |
| 2024-05-20 | 5.27 | $5.42 | 22100 |
| 2024-05-17 | 5.26 | $5.39 | 25706 |
| 2024-05-16 | 5.24 | $5.37 | 27700 |
| 2024-05-15 | 5.23 | $5.35 | 31330 |
| 2024-05-14 | 5.22 | $5.34 | 53633 |
| 2024-05-13 | 5.21 | $5.29 | 32200 |
| 2024-05-10 | 5.20 | $5.27 | 38200 |
| 2024-05-09 | 5.19 | $5.27 | 23900 |
| 2024-05-08 | 5.18 | $5.24 | 27345 |
| 2024-05-07 | 5.17 | $5.23 | 52518 |
| 2024-05-06 | 5.17 | $5.24 | 80909 |
| 2024-05-03 | 5.16 | $5.21 | 21948 |
| 2024-05-02 | 5.15 | $5.19 | 36700 |
| 2024-05-01 | 5.15 | $5.12 | 36100 |
| 2024-04-30 | 5.15 | $5.18 | 25513 |
| 2024-04-29 | 5.15 | $5.21 | 18645 |
| 2024-04-26 | 5.15 | $5.18 | 14545 |
| 2024-04-25 | 5.14 | $5.13 | 50300 |
| 2024-04-24 | 5.14 | $5.14 | 67403 |
| 2024-04-23 | 5.14 | $5.12 | 25016 |
| 2024-04-22 | 5.15 | $5.10 | 386500 |
| 2024-04-19 | 5.15 | $5.05 | 8505 |
| 2024-04-18 | 5.16 | $5.05 | 15929 |
| 2024-04-17 | 5.17 | $5.05 | 22700 |
| 2024-04-16 | 5.19 | $5.07 | 59400 |
| 2024-04-15 | 5.20 | $5.11 | 76202 |
| 2024-04-12 | 5.21 | $5.15 | 81700 |
| 2024-04-11 | 5.21 | $5.21 | 131614 |
| 2024-04-10 | 5.21 | $5.17 | 12734 |
| 2024-04-09 | 5.22 | $5.22 | 22613 |
| 2024-04-08 | 5.22 | $5.19 | 18705 |
| 2024-04-05 | 5.22 | $5.17 | 7500 |
| 2024-04-04 | 5.23 | $5.15 | 36100 |
| 2024-04-03 | 5.24 | $5.21 | 11800 |
| 2024-04-02 | 5.24 | $5.19 | 11300 |
| 2024-04-01 | 5.24 | $5.21 | 54900 |
| 2024-03-28 | 5.25 | $5.27 | 50100 |
| 2024-03-27 | 5.24 | $5.24 | 92938 |
| 2024-03-26 | 5.24 | $5.24 | 7900 |
| 2024-03-25 | 5.25 | $5.23 | 36800 |
| 2024-03-22 | 5.25 | $5.28 | 35700 |
| 2024-03-21 | 5.24 | $5.28 | 24800 |
| 2024-03-20 | 5.24 | $5.23 | 70200 |
| 2024-03-19 | 5.24 | $5.23 | 24741 |
| 2024-03-18 | 5.24 | $5.28 | 8700 |
| 2024-03-15 | 5.24 | $5.27 | 12426 |
| 2024-03-14 | 5.23 | $5.30 | 7418 |
| 2024-03-13 | 5.23 | $5.34 | 61845 |
| 2024-03-12 | 5.21 | $5.35 | 18300 |
| 2024-03-11 | 5.20 | $5.29 | 19600 |
| 2024-03-08 | 5.19 | $5.27 | 15736 |
| 2024-03-07 | 5.18 | $5.23 | 13715 |
| 2024-03-06 | 5.18 | $5.20 | 101835 |
| 2024-03-05 | 5.18 | $5.20 | 7000 |
| 2024-03-04 | 5.17 | $5.21 | 3900 |
| 2024-03-01 | 5.17 | $5.23 | 20401 |
| 2024-02-29 | 5.16 | $5.17 | 5600 |
| 2024-02-28 | 5.16 | $5.18 | 11100 |
| 2024-02-27 | 5.16 | $5.21 | 5800 |
| 2024-02-26 | 5.15 | $5.20 | 14700 |
| 2024-02-23 | 5.15 | $5.22 | 17200 |
| 2024-02-22 | 5.14 | $5.22 | 96000 |
| 2024-02-21 | 5.13 | $5.20 | 11033 |
| 2024-02-20 | 5.13 | $5.19 | 26500 |
| 2024-02-16 | 5.12 | $5.20 | 37933 |
| 2024-02-15 | 5.11 | $5.19 | 47122 |
| 2024-02-14 | 5.10 | $5.19 | 12800 |
| 2024-02-13 | 5.10 | $5.11 | 15400 |
| 2024-02-12 | 5.09 | $5.21 | 30908 |
| 2024-02-09 | 5.08 | $5.17 | 13343 |
| 2024-02-08 | 5.07 | $5.15 | 15300 |
| 2024-02-07 | 5.06 | $5.20 | 21400 |
| 2024-02-06 | 5.05 | $5.20 | 14633 |
| 2024-02-05 | 5.03 | $5.08 | 33000 |
| 2024-02-02 | 5.03 | $5.01 | 24000 |
| 2024-02-01 | 5.03 | $5.08 | 21242 |
| 2024-01-31 | 5.03 | $5.04 | 15600 |
| 2024-01-30 | 5.02 | $5.09 | 35000 |
| 2024-01-29 | 5.02 | $5.07 | 31501 |
| 2024-01-26 | 5.01 | $5.01 | 10949 |
| 2024-01-25 | 5.01 | $5.01 | 28300 |
| 2024-01-24 | 5.01 | $4.98 | 22800 |
| 2024-01-23 | 5.02 | $4.92 | 15108 |
| 2024-01-22 | 5.03 | $4.95 | 18601 |
| 2024-01-19 | 5.03 | $4.99 | 29900 |
| 2024-01-18 | 5.04 | $4.92 | 26800 |
| 2024-01-17 | 5.05 | $4.94 | 32040 |
| 2024-01-16 | 5.06 | $5.01 | 35134 |
| 2024-01-12 | 5.07 | $5.09 | 20724 |
| 2024-01-11 | 5.07 | $5.02 | 14843 |
| 2024-01-10 | 5.07 | $5.00 | 23600 |
| 2024-01-09 | 5.08 | $5.00 | 11300 |
| 2024-01-08 | 5.09 | $5.06 | 19400 |
| 2024-01-05 | 5.09 | $5.09 | 18107 |
| 2024-01-04 | 5.09 | $5.04 | 25021 |
| 2024-01-03 | 5.10 | $5.06 | 77126 |
| 2024-01-02 | 5.10 | $5.18 | 48048 |
| 2023-12-29 | 5.09 | $5.29 | 75638 |
| 2023-12-28 | 5.07 | $5.14 | 47400 |
| 2023-12-27 | 5.06 | $5.21 | 41100 |
| 2023-12-26 | 5.05 | $5.17 | 48008 |
| 2023-12-22 | 5.04 | $5.13 | 28742 |
| 2023-12-21 | 5.03 | $5.14 | 89700 |
| 2023-12-20 | 5.01 | $5.09 | 63318 |
| 2023-12-19 | 5.00 | $5.10 | 30600 |
| 2023-12-18 | 4.99 | $5.12 | 25623 |
| 2023-12-15 | 4.98 | $5.11 | 26117 |
| 2023-12-14 | 4.97 | $5.11 | 37648 |
| 2023-12-13 | 4.95 | $5.06 | 65049 |
| 2023-12-12 | 4.94 | $5.00 | 54700 |
| 2023-12-11 | 4.94 | $5.00 | 42441 |
| 2023-12-08 | 4.93 | $4.94 | 26000 |
| 2023-12-07 | 4.93 | $4.99 | 10700 |
| 2023-12-06 | 4.92 | $4.96 | 29800 |
| 2023-12-05 | 4.92 | $4.95 | 53726 |
| 2023-12-04 | 4.91 | $4.95 | 29700 |
| 2023-12-01 | 4.91 | $5.00 | 43733 |
| 2023-11-30 | 4.90 | $4.98 | 67836 |
| 2023-11-29 | 4.89 | $4.97 | 49300 |
| 2023-11-28 | 4.88 | $5.00 | 40141 |
| 2023-11-27 | 4.87 | $4.95 | 53741 |
| 2023-11-24 | 4.86 | $4.95 | 20603 |
| 2023-11-22 | 4.85 | $4.98 | 31112 |
| 2023-11-21 | 4.84 | $4.96 | 30706 |
| 2023-11-20 | 4.83 | $5.03 | 25308 |
| 2023-11-17 | 4.81 | $4.97 | 16100 |
| 2023-11-16 | 4.79 | $4.94 | 40514 |
| 2023-11-15 | 4.78 | $4.98 | 46400 |
| 2023-11-14 | 4.75 | $4.91 | 41805 |
| 2023-11-13 | 4.74 | $4.83 | 16400 |
| 2023-11-10 | 4.73 | $4.81 | 14538 |
| 2023-11-09 | 4.72 | $4.79 | 36816 |
| 2023-11-08 | 4.71 | $4.79 | 23703 |
| 2023-11-07 | 4.70 | $4.80 | 20200 |
| 2023-11-06 | 4.69 | $4.79 | 47600 |
| 2023-11-03 | 4.68 | $4.76 | 60848 |
| 2023-11-02 | 4.67 | $4.66 | 42248 |
| 2023-11-01 | 4.68 | $4.58 | 67630 |
| 2023-10-31 | 4.69 | $4.56 | 42700 |
| 2023-10-30 | 4.70 | $4.59 | 30145 |
| 2023-10-27 | 4.71 | $4.55 | 66425 |
| 2023-10-26 | 4.73 | $4.52 | 79100 |
| 2023-10-25 | 4.75 | $4.57 | 50400 |
| 2023-10-24 | 4.77 | $4.62 | 57149 |
| 2023-10-23 | 4.78 | $4.61 | 63600 |
| 2023-10-20 | 4.80 | $4.67 | 41035 |
| 2023-10-19 | 4.82 | $4.68 | 134600 |
| 2023-10-18 | 4.83 | $4.74 | 53300 |
| 2023-10-17 | 4.84 | $4.78 | 28130 |
| 2023-10-16 | 4.85 | $4.81 | 55847 |
| 2023-10-13 | 4.85 | $4.83 | 52800 |
| 2023-10-12 | 4.85 | $4.82 | 103800 |
| 2023-10-11 | 4.86 | $4.79 | 112300 |
| 2023-10-10 | 4.86 | $4.77 | 120244 |
| 2023-10-09 | 4.87 | $4.68 | 81400 |
| 2023-10-06 | 4.89 | $4.70 | 35247 |
| 2023-10-05 | 4.91 | $4.66 | 58000 |
| 2023-10-04 | 4.94 | $4.67 | 73600 |
| 2023-10-03 | 4.97 | $4.73 | 74300 |
| 2023-10-02 | 5.00 | $4.78 | 55800 |
| 2023-09-29 | 5.02 | $4.93 | 6300 |
| 2023-09-28 | 5.03 | $4.92 | 31529 |
| 2023-09-27 | 5.04 | $4.92 | 26310 |
| 2023-09-26 | 5.05 | $4.94 | 22937 |
| 2023-09-25 | 5.06 | $5.00 | 49500 |
| 2023-09-22 | 5.07 | $5.02 | 40100 |
| 2023-09-21 | 5.07 | $5.00 | 22300 |
| 2023-09-20 | 5.08 | $5.07 | 20836 |
| 2023-09-19 | 5.08 | $5.07 | 20400 |
| 2023-09-18 | 5.09 | $5.09 | 24742 |
| 2023-09-15 | 5.09 | $5.12 | 19726 |
| 2023-09-14 | 5.08 | $5.11 | 25429 |
| 2023-09-13 | 5.08 | $5.06 | 45301 |
| 2023-09-12 | 5.08 | $5.06 | 43822 |
| 2023-09-11 | 5.08 | $5.09 | 79130 |
| 2023-09-08 | 5.08 | $4.99 | 111303 |
| 2023-09-07 | 5.09 | $4.98 | 74700 |
| 2023-09-06 | 5.10 | $5.02 | 61123 |
| 2023-09-05 | 5.11 | $5.05 | 48730 |
| 2023-09-01 | 5.12 | $5.09 | 52800 |
| 2023-08-31 | 5.12 | $5.09 | 63100 |
| 2023-08-30 | 5.12 | $5.12 | 52743 |
| 2023-08-29 | 5.13 | $5.13 | 38100 |
| 2023-08-28 | 5.13 | $5.10 | 11001 |
| 2023-08-25 | 5.13 | $5.04 | 31014 |
| 2023-08-24 | 5.14 | $5.07 | 21800 |
| 2023-08-23 | 5.14 | $5.07 | 12400 |
| 2023-08-22 | 5.15 | $5.05 | 17700 |
| 2023-08-21 | 5.16 | $5.00 | 20901 |
| 2023-08-18 | 5.18 | $5.02 | 40737 |
| 2023-08-17 | 5.20 | $5.06 | 32700 |
| 2023-08-16 | 5.21 | $5.06 | 22327 |
| 2023-08-15 | 5.23 | $5.10 | 24720 |
| 2023-08-14 | 5.24 | $5.14 | 44400 |
| 2023-08-11 | 5.25 | $5.18 | 22300 |
| 2023-08-10 | 5.26 | $5.17 | 42300 |
| 2023-08-09 | 5.27 | $5.17 | 23132 |
| 2023-08-08 | 5.28 | $5.14 | 180400 |
| 2023-08-07 | 5.29 | $5.23 | 43600 |
| 2023-08-04 | 5.30 | $5.28 | 41000 |
| 2023-08-03 | 5.30 | $5.26 | 20400 |
| 2023-08-02 | 5.30 | $5.31 | 33213 |
| 2023-08-01 | 5.30 | $5.40 | 34600 |
| 2023-07-31 | 5.29 | $5.42 | 40600 |
| 2023-07-28 | 5.28 | $5.45 | 34000 |
| 2023-07-27 | 5.26 | $5.32 | 38910 |
| 2023-07-26 | 5.26 | $5.33 | 32612 |
| 2023-07-25 | 5.25 | $5.30 | 92626 |
| 2023-07-24 | 5.24 | $5.29 | 24000 |
| 2023-07-21 | 5.24 | $5.26 | 19100 |
| 2023-07-20 | 5.23 | $5.26 | 21900 |
| 2023-07-19 | 5.23 | $5.30 | 12200 |
| 2023-07-18 | 5.23 | $5.29 | 49006 |
| 2023-07-17 | 5.22 | $5.32 | 39428 |
| 2023-07-14 | 5.21 | $5.34 | 54900 |
| 2023-07-13 | 5.19 | $5.31 | 21200 |
| 2023-07-12 | 5.18 | $5.25 | 36324 |
| 2023-07-11 | 5.17 | $5.14 | 41433 |
| 2023-07-10 | 5.18 | $5.03 | 51149 |
| 2023-07-07 | 5.19 | $5.10 | 36000 |
| 2023-07-06 | 5.20 | $5.07 | 48000 |
| 2023-07-05 | 5.22 | $5.14 | 33100 |
| 2023-07-03 | 5.23 | $5.17 | 21800 |
| 2023-06-30 | 5.23 | $5.22 | 29631 |
| 2023-06-29 | 5.23 | $5.20 | 12700 |
| 2023-06-28 | 5.24 | $5.22 | 16244 |
| 2023-06-27 | 5.24 | $5.23 | 28700 |
| 2023-06-26 | 5.24 | $5.18 | 31100 |
| 2023-06-23 | 5.24 | $5.18 | 39748 |
| 2023-06-22 | 5.25 | $5.25 | 22004 |
| 2023-06-21 | 5.25 | $5.26 | 26700 |
| 2023-06-20 | 5.25 | $5.28 | 37400 |
| 2023-06-16 | 5.25 | $5.40 | 17343 |
| 2023-06-15 | 5.23 | $5.45 | 19504 |
| 2023-06-14 | 5.21 | $5.38 | 21200 |
| 2023-06-13 | 5.19 | $5.35 | 39513 |
| 2023-06-12 | 5.17 | $5.30 | 16907 |
| 2023-06-09 | 5.16 | $5.28 | 28300 |
| 2023-06-08 | 5.15 | $5.24 | 14200 |
| 2023-06-07 | 5.14 | $5.23 | 77924 |
| 2023-06-06 | 5.13 | $5.21 | 8746 |
| 2023-06-05 | 5.12 | $5.18 | 13758 |
| 2023-06-02 | 5.11 | $5.17 | 34036 |
| 2023-06-01 | 5.11 | $5.09 | 16219 |
| 2023-05-31 | 5.11 | $5.02 | 27916 |
| 2023-05-30 | 5.12 | $5.07 | 32945 |
| 2023-05-26 | 5.12 | $5.11 | 33900 |
| 2023-05-25 | 5.12 | $5.05 | 21703 |
| 2023-05-24 | 5.13 | $5.06 | 31700 |
| 2023-05-23 | 5.14 | $5.10 | 38506 |
| 2023-05-22 | 5.14 | $5.16 | 28044 |
| 2023-05-19 | 5.14 | $5.12 | 32300 |
| 2023-05-18 | 5.14 | $5.10 | 42632 |
| 2023-05-17 | 5.15 | $5.12 | 55730 |
| 2023-05-16 | 5.15 | $5.13 | 99724 |
| 2023-05-15 | 5.15 | $5.18 | 39800 |
| 2023-05-12 | 5.15 | $5.09 | 33706 |
| 2023-05-11 | 5.16 | $5.13 | 33447 |
| 2023-05-10 | 5.16 | $5.15 | 37300 |
| 2023-05-09 | 5.16 | $5.16 | 30726 |
| 2023-05-08 | 5.16 | $5.18 | 44500 |
| 2023-05-05 | 5.16 | $5.18 | 28100 |
| 2023-05-04 | 5.16 | $5.11 | 22200 |
| 2023-05-03 | 5.16 | $5.10 | 213228 |
| 2023-05-02 | 5.17 | $5.10 | 27349 |
| 2023-05-01 | 5.18 | $5.15 | 25200 |
| 2023-04-28 | 5.18 | $5.13 | 58300 |
| 2023-04-27 | 5.19 | $5.11 | 34700 |
| 2023-04-26 | 5.19 | $5.09 | 34304 |
| 2023-04-25 | 5.21 | $5.04 | 49544 |
| 2023-04-24 | 5.22 | $5.14 | 19714 |
| 2023-04-21 | 5.23 | $5.14 | 23600 |
| 2023-04-20 | 5.24 | $5.19 | 57700 |
| 2023-04-19 | 5.25 | $5.20 | 34116 |
| 2023-04-18 | 5.25 | $5.26 | 23400 |
| 2023-04-17 | 5.25 | $5.29 | 56029 |
| 2023-04-14 | 5.25 | $5.26 | 63632 |
| 2023-04-13 | 5.25 | $5.29 | 26710 |
| 2023-04-12 | 5.24 | $5.22 | 62448 |
| 2023-04-11 | 5.24 | $5.23 | 51242 |
| 2023-04-10 | 5.24 | $5.14 | 37734 |
| 2023-04-06 | 5.26 | $5.16 | 70800 |
| 2023-04-05 | 5.27 | $5.17 | 53915 |
| 2023-04-04 | 5.28 | $5.23 | 66700 |
| 2023-04-03 | 5.28 | $5.24 | 103100 |
| 2023-03-31 | 5.28 | $5.37 | 55200 |
| 2023-03-30 | 5.28 | $5.36 | 32200 |
| 2023-03-29 | 5.27 | $5.30 | 33722 |
| 2023-03-28 | 5.26 | $5.26 | 57143 |
| 2023-03-27 | 5.26 | $5.20 | 29043 |
| 2023-03-24 | 5.27 | $5.25 | 17948 |
| 2023-03-23 | 5.27 | $5.26 | 46243 |
| 2023-03-22 | 5.27 | $5.22 | 43200 |
| 2023-03-21 | 5.28 | $5.18 | 31700 |
| 2023-03-20 | 5.29 | $5.15 | 33700 |
| 2023-03-17 | 5.30 | $5.14 | 29001 |
| 2023-03-16 | 5.32 | $5.18 | 47145 |
| 2023-03-15 | 5.34 | $5.12 | 53804 |
| 2023-03-14 | 5.36 | $5.23 | 36100 |
| 2023-03-13 | 5.37 | $5.25 | 45400 |
| 2023-03-10 | 5.39 | $5.28 | 43000 |
| 2023-03-09 | 5.40 | $5.31 | 31143 |
| 2023-03-08 | 5.41 | $5.42 | 49400 |
| 2023-03-07 | 5.41 | $5.35 | 61800 |
| 2023-03-06 | 5.41 | $5.37 | 22506 |
| 2023-03-03 | 5.42 | $5.38 | 34000 |
| 2023-03-02 | 5.42 | $5.33 | 54600 |
| 2023-03-01 | 5.43 | $5.33 | 47300 |
| 2023-02-28 | 5.44 | $5.25 | 60747 |
| 2023-02-27 | 5.46 | $5.26 | 28800 |
| 2023-02-24 | 5.48 | $5.28 | 35200 |
| 2023-02-23 | 5.50 | $5.36 | 37320 |
| 2023-02-22 | 5.52 | $5.34 | 39042 |
| 2023-02-21 | 5.53 | $5.41 | 34200 |
| 2023-02-17 | 5.55 | $5.44 | 46400 |
| 2023-02-16 | 5.56 | $5.58 | 32014 |
| 2023-02-15 | 5.56 | $5.64 | 21200 |
| 2023-02-14 | 5.55 | $5.70 | 38408 |
| 2023-02-13 | 5.53 | $5.66 | 162305 |
| 2023-02-10 | 5.52 | $5.49 | 23500 |
| 2023-02-09 | 5.52 | $5.50 | 52223 |
| 2023-02-08 | 5.52 | $5.51 | 95900 |
| 2023-02-07 | 5.52 | $5.44 | 53900 |
| 2023-02-06 | 5.53 | $5.45 | 62920 |
| 2023-02-03 | 5.54 | $5.51 | 80413 |
| 2023-02-02 | 5.54 | $5.63 | 90300 |
| 2023-02-01 | 5.54 | $5.62 | 74400 |
| 2023-01-31 | 5.53 | $5.59 | 22227 |
| 2023-01-30 | 5.52 | $5.57 | 43400 |
| 2023-01-27 | 5.51 | $5.66 | 168460 |
| 2023-01-26 | 5.50 | $5.70 | 53113 |
| 2023-01-25 | 5.48 | $5.73 | 60800 |
| 2023-01-24 | 5.45 | $5.70 | 57400 |
| 2023-01-23 | 5.42 | $5.67 | 51500 |
| 2023-01-20 | 5.40 | $5.62 | 109600 |
| 2023-01-19 | 5.38 | $5.54 | 44000 |
| 2023-01-18 | 5.36 | $5.49 | 98506 |
| 2023-01-17 | 5.34 | $5.47 | 91400 |
| 2023-01-13 | 5.33 | $5.49 | 60900 |
| 2023-01-12 | 5.31 | $5.42 | 80340 |
| 2023-01-11 | 5.30 | $5.41 | 79600 |
| 2023-01-10 | 5.29 | $5.38 | 59600 |
| 2023-01-09 | 5.28 | $5.39 | 74504 |
| 2023-01-06 | 5.27 | $5.30 | 52117 |
| 2023-01-05 | 5.27 | $5.26 | 61100 |
| 2023-01-04 | 5.27 | $5.32 | 94200 |
| 2023-01-03 | 5.26 | $5.20 | 73700 |
| 2022-12-30 | 5.27 | $5.16 | 81931 |
| 2022-12-29 | 5.28 | $5.18 | 91827 |
| 2022-12-28 | 5.29 | $5.32 | 95500 |
| 2022-12-27 | 5.29 | $5.34 | 58214 |
| 2022-12-23 | 5.29 | $5.31 | 42934 |
| 2022-12-22 | 5.28 | $5.29 | 48700 |
| 2022-12-21 | 5.28 | $5.29 | 38901 |
| 2022-12-20 | 5.28 | $5.26 | 62430 |
| 2022-12-19 | 5.28 | $5.30 | 70300 |
| 2022-12-16 | 5.28 | $5.30 | 38200 |
| 2022-12-15 | 5.28 | $5.31 | 41420 |
| 2022-12-14 | 5.28 | $5.39 | 76636 |
| 2022-12-13 | 5.27 | $5.36 | 211800 |
| 2022-12-12 | 5.26 | $5.29 | 67433 |
| 2022-12-09 | 5.25 | $5.33 | 54040 |
| 2022-12-08 | 5.24 | $5.34 | 71207 |
| 2022-12-07 | 5.23 | $5.32 | 60600 |
| 2022-12-06 | 5.22 | $5.39 | 52144 |
| 2022-12-05 | 5.21 | $5.41 | 129800 |
| 2022-12-02 | 5.18 | $5.50 | 56112 |
| 2022-12-01 | 5.15 | $5.44 | 53000 |
| 2022-11-30 | 5.12 | $5.46 | 93309 |
| 2022-11-29 | 5.09 | $5.33 | 68700 |
| 2022-11-28 | 5.06 | $5.17 | 20900 |
| 2022-11-25 | 5.05 | $5.11 | 37900 |
| 2022-11-23 | 5.04 | $5.15 | 50328 |
| 2022-11-22 | 5.03 | $5.12 | 58100 |
| 2022-11-21 | 5.02 | $5.09 | 95800 |
| 2022-11-18 | 5.01 | $5.14 | 69417 |
| 2022-11-17 | 5.00 | $5.18 | 47105 |
| 2022-11-16 | 4.98 | $5.17 | 52335 |
| 2022-11-15 | 4.96 | $5.24 | 44500 |
| 2022-11-14 | 4.93 | $5.12 | 48332 |
| 2022-11-11 | 4.91 | $5.16 | 47500 |
| 2022-11-10 | 4.89 | $5.07 | 52900 |
| 2022-11-09 | 4.87 | $4.94 | 82800 |
| 2022-11-08 | 4.86 | $4.93 | 54623 |
| 2022-11-07 | 4.85 | $4.95 | 40903 |
| 2022-11-04 | 4.84 | $4.95 | 32700 |
| 2022-11-03 | 4.83 | $4.80 | 46130 |
| 2022-11-02 | 4.83 | $4.77 | 72242 |
| 2022-11-01 | 4.84 | $4.80 | 34200 |
| 2022-10-31 | 4.84 | $4.74 | 48000 |
| 2022-10-28 | 4.86 | $4.71 | 25021 |
| 2022-10-27 | 4.87 | $4.74 | 53445 |
| 2022-10-26 | 4.88 | $4.77 | 41200 |
| 2022-10-25 | 4.90 | $4.76 | 30228 |
| 2022-10-24 | 4.91 | $4.68 | 63903 |
| 2022-10-21 | 4.94 | $4.87 | 22731 |
| 2022-10-20 | 4.94 | $4.80 | 104337 |
| 2022-10-19 | 4.96 | $4.80 | 48400 |
| 2022-10-18 | 4.97 | $4.84 | 100736 |
| 2022-10-17 | 4.99 | $4.88 | 86512 |
| 2022-10-14 | 5.00 | $4.75 | 47728 |
| 2022-10-13 | 5.03 | $4.74 | 51708 |
| 2022-10-12 | 5.06 | $4.75 | 19100 |
| 2022-10-11 | 5.09 | $4.76 | 26843 |
| 2022-10-10 | 5.12 | $4.88 | 36600 |
| 2022-10-07 | 5.15 | $4.97 | 133428 |
| 2022-10-06 | 5.17 | $4.97 | 43800 |
| 2022-10-05 | 5.19 | $4.96 | 46915 |
| 2022-10-04 | 5.21 | $4.98 | 53200 |
| 2022-10-03 | 5.24 | $4.89 | 53800 |
| 2022-09-30 | 5.27 | $4.92 | 34800 |
| 2022-09-29 | 5.31 | $4.96 | 94736 |
| 2022-09-28 | 5.35 | $5.01 | 66740 |
| 2022-09-27 | 5.38 | $4.98 | 46311 |
| 2022-09-26 | 5.42 | $5.07 | 51933 |
| 2022-09-23 | 5.46 | $5.18 | 36500 |
| 2022-09-22 | 5.49 | $5.31 | 22500 |
| 2022-09-21 | 5.51 | $5.34 | 16049 |
| 2022-09-20 | 5.53 | $5.42 | 10100 |
| 2022-09-19 | 5.54 | $5.41 | 25106 |
| 2022-09-16 | 5.55 | $5.44 | 25100 |
| 2022-09-15 | 5.56 | $5.49 | 6432 |
| 2022-09-14 | 5.57 | $5.52 | 33735 |
| 2022-09-13 | 5.58 | $5.52 | 61900 |
| 2022-09-12 | 5.58 | $5.65 | 28400 |
| 2022-09-09 | 5.57 | $5.53 | 18600 |
| 2022-09-08 | 5.58 | $5.42 | 35000 |
| 2022-09-07 | 5.59 | $5.48 | 78000 |
| 2022-09-06 | 5.61 | $5.42 | 90100 |
| 2022-09-02 | 5.63 | $5.51 | 15300 |
| 2022-09-01 | 5.64 | $5.52 | 31800 |
| 2022-08-31 | 5.65 | $5.57 | 14500 |
| 2022-08-30 | 5.66 | $5.54 | 34404 |
| 2022-08-29 | 5.67 | $5.64 | 7900 |
| 2022-08-26 | 5.68 | $5.71 | 27125 |
| 2022-08-25 | 5.67 | $5.74 | 47900 |
| 2022-08-24 | 5.66 | $5.61 | 30643 |
| 2022-08-23 | 5.67 | $5.59 | 37500 |
| 2022-08-22 | 5.68 | $5.59 | 48710 |
| 2022-08-19 | 5.69 | $5.57 | 46800 |
| 2022-08-18 | 5.70 | $5.68 | 25147 |
| 2022-08-17 | 5.70 | $5.72 | 40749 |
| 2022-08-16 | 5.70 | $5.76 | 36309 |
| 2022-08-15 | 5.70 | $5.75 | 39800 |
| 2022-08-12 | 5.69 | $5.77 | 43200 |
| 2022-08-11 | 5.68 | $5.72 | 29900 |
| 2022-08-10 | 5.68 | $5.70 | 41704 |
| 2022-08-09 | 5.67 | $5.70 | 46418 |
| 2022-08-08 | 5.67 | $5.70 | 54200 |
| 2022-08-05 | 5.67 | $5.71 | 18800 |
| 2022-08-04 | 5.66 | $5.71 | 24306 |
| 2022-08-03 | 5.66 | $5.69 | 35700 |
| 2022-08-02 | 5.66 | $5.57 | 63500 |
| 2022-08-01 | 5.67 | $5.62 | 19100 |
| 2022-07-29 | 5.67 | $5.65 | 45232 |
| 2022-07-28 | 5.67 | $5.69 | 14023 |
| 2022-07-27 | 5.67 | $5.72 | 15000 |
| 2022-07-26 | 5.67 | $5.63 | 13500 |
| 2022-07-25 | 5.67 | $5.70 | 32235 |
| 2022-07-22 | 5.67 | $5.68 | 32500 |
| 2022-07-21 | 5.67 | $5.74 | 12200 |
| 2022-07-20 | 5.66 | $5.70 | 34149 |
| 2022-07-19 | 5.65 | $5.65 | 29016 |
| 2022-07-18 | 5.65 | $5.61 | 48317 |
| 2022-07-15 | 5.66 | $5.54 | 57818 |
| 2022-07-14 | 5.67 | $5.44 | 43200 |
| 2022-07-13 | 5.69 | $5.51 | 28942 |
| 2022-07-12 | 5.71 | $5.52 | 51628 |
| 2022-07-11 | 5.73 | $5.58 | 50527 |
| 2022-07-08 | 5.75 | $5.58 | 40300 |
| 2022-07-07 | 5.77 | $5.55 | 44400 |
| 2022-07-06 | 5.79 | $5.44 | 41022 |
| 2022-07-05 | 5.83 | $5.54 | 40439 |
| 2022-07-01 | 5.86 | $5.62 | 62844 |
| 2022-06-30 | 5.88 | $5.76 | 48600 |
| 2022-06-29 | 5.90 | $5.82 | 75700 |
| 2022-06-28 | 5.90 | $5.82 | 13836 |
| 2022-06-27 | 5.91 | $5.83 | 46700 |
| 2022-06-24 | 5.92 | $5.79 | 31600 |
| 2022-06-23 | 5.94 | $5.70 | 30400 |
| 2022-06-22 | 5.96 | $5.74 | 55900 |
| 2022-06-21 | 5.98 | $5.86 | 23900 |
| 2022-06-17 | 6.00 | $5.77 | 18737 |
| 2022-06-16 | 6.02 | $5.76 | 71300 |
| 2022-06-15 | 6.05 | $5.97 | 32900 |
| 2022-06-14 | 6.05 | $5.95 | 71500 |
| 2022-06-13 | 6.07 | $5.90 | 42800 |
| 2022-06-10 | 6.08 | $6.11 | 51700 |
| 2022-06-09 | 6.08 | $6.12 | 39232 |
| 2022-06-08 | 6.08 | $6.22 | 51000 |
| 2022-06-07 | 6.06 | $6.18 | 41700 |
| 2022-06-06 | 6.05 | $6.16 | 52835 |
| 2022-06-03 | 6.04 | $6.11 | 51100 |
| 2022-06-02 | 6.03 | $6.20 | 64015 |
| 2022-06-01 | 6.01 | $6.13 | 101600 |
| 2022-05-31 | 6.00 | $6.16 | 75700 |
| 2022-05-27 | 5.98 | $6.05 | 53003 |
| 2022-05-26 | 5.98 | $6.01 | 52200 |
| 2022-05-25 | 5.97 | $5.92 | 30217 |
| 2022-05-24 | 5.98 | $5.90 | 70401 |
| 2022-05-23 | 5.98 | $5.99 | 67936 |
| 2022-05-20 | 5.98 | $5.95 | 76900 |
| 2022-05-19 | 5.99 | $5.91 | 76800 |
| 2022-05-18 | 6.00 | $5.87 | 59600 |
| 2022-05-17 | 6.01 | $5.96 | 57015 |
| 2022-05-16 | 6.01 | $5.87 | 55000 |
| 2022-05-13 | 6.03 | $5.92 | 68900 |
| 2022-05-12 | 6.04 | $5.82 | 158925 |
| 2022-05-11 | 6.06 | $5.85 | 197311 |
| 2022-05-10 | 6.09 | $5.86 | 70141 |
| 2022-05-09 | 6.11 | $5.79 | 101536 |
| 2022-05-06 | 6.15 | $5.91 | 62140 |
| 2022-05-05 | 6.17 | $6.00 | 106916 |
| 2022-05-04 | 6.19 | $6.05 | 518444 |
| 2022-05-03 | 6.20 | $6.06 | 277344 |
| 2022-05-02 | 6.22 | $6.06 | 50600 |
| 2022-04-29 | 6.23 | $6.10 | 34200 |
| 2022-04-28 | 6.25 | $6.06 | 73826 |
| 2022-04-27 | 6.27 | $5.99 | 46407 |
| 2022-04-26 | 6.30 | $5.96 | 43717 |
| 2022-04-25 | 6.33 | $6.09 | 45100 |
| 2022-04-22 | 6.36 | $6.14 | 17216 |
| 2022-04-21 | 6.38 | $6.20 | 35123 |
| 2022-04-20 | 6.40 | $6.29 | 47300 |
| 2022-04-19 | 6.41 | $6.28 | 92800 |
| 2022-04-18 | 6.43 | $6.26 | 70500 |
| 2022-04-14 | 6.44 | $6.26 | 33600 |
| 2022-04-13 | 6.46 | $6.32 | 68832 |
| 2022-04-12 | 6.48 | $6.28 | 56900 |
| 2022-04-11 | 6.50 | $6.30 | 46040 |
| 2022-04-08 | 6.52 | $6.30 | 35000 |
| 2022-04-07 | 6.54 | $6.35 | 66300 |
| 2022-04-06 | 6.56 | $6.35 | 86300 |
| 2022-04-05 | 6.58 | $6.45 | 80513 |
| 2022-04-04 | 6.60 | $6.60 | 84200 |
| 2022-04-01 | 6.60 | $6.59 | 66930 |
| 2022-03-31 | 6.60 | $6.70 | 52900 |
| 2022-03-30 | 6.59 | $6.77 | 38846 |
| 2022-03-29 | 6.57 | $6.72 | 60300 |
| 2022-03-28 | 6.55 | $6.64 | 73800 |
| 2022-03-25 | 6.55 | $6.57 | 25900 |
| 2022-03-24 | 6.54 | $6.62 | 52401 |
| 2022-03-23 | 6.53 | $6.55 | 33410 |
| 2022-03-22 | 6.53 | $6.62 | 54400 |
| 2022-03-21 | 6.52 | $6.47 | 61340 |
| 2022-03-18 | 6.53 | $6.55 | 54100 |
| 2022-03-17 | 6.53 | $6.49 | 47300 |
| 2022-03-16 | 6.53 | $6.44 | 84729 |
| 2022-03-15 | 6.54 | $6.03 | 56400 |
| 2022-03-14 | 6.59 | $6.01 | 53728 |
| 2022-03-11 | 6.66 | $6.14 | 101500 |
| 2022-03-10 | 6.71 | $6.27 | 46200 |
| 2022-03-09 | 6.76 | $6.34 | 61600 |
| 2022-03-08 | 6.80 | $6.20 | 88031 |
| 2022-03-07 | 6.86 | $6.22 | 102932 |
| 2022-03-04 | 6.93 | $6.53 | 84400 |
| 2022-03-03 | 6.97 | $6.74 | 53032 |
| 2022-03-02 | 7.00 | $6.84 | 37229 |
| 2022-03-01 | 7.01 | $6.87 | 62100 |
| 2022-02-28 | 7.03 | $6.96 | 36000 |
| 2022-02-25 | 7.04 | $7.01 | 53000 |
| 2022-02-24 | 7.04 | $6.95 | 119041 |
| 2022-02-23 | 7.05 | $6.96 | 91202 |
| 2022-02-22 | 7.06 | $6.96 | 52900 |
| 2022-02-18 | 7.07 | $7.00 | 38833 |
| 2022-02-17 | 7.07 | $7.05 | 33609 |
| 2022-02-16 | 7.08 | $7.13 | 47135 |
| 2022-02-15 | 7.07 | $7.08 | 39015 |
| 2022-02-14 | 7.07 | $7.01 | 40900 |
| 2022-02-11 | 7.08 | $7.07 | 59100 |
| 2022-02-10 | 7.08 | $7.10 | 100934 |
| 2022-02-09 | 7.07 | $7.12 | 30300 |
| 2022-02-08 | 7.07 | $7.01 | 36235 |
| 2022-02-07 | 7.08 | $6.95 | 62223 |
| 2022-02-04 | 7.09 | $6.98 | 82902 |
| 2022-02-03 | 7.10 | $7.00 | 99103 |
| 2022-02-02 | 7.11 | $7.07 | 77700 |
| 2022-02-01 | 7.11 | $7.15 | 77000 |
| 2022-01-31 | 7.11 | $7.17 | 49335 |
| 2022-01-28 | 7.11 | $7.00 | 19700 |
| 2022-01-27 | 7.12 | $7.00 | 28741 |
| 2022-01-26 | 7.13 | $7.03 | 27900 |
| 2022-01-25 | 7.14 | $7.08 | 109323 |
| 2022-01-24 | 7.14 | $6.99 | 72804 |
| 2022-01-21 | 7.16 | $7.09 | 67200 |
| 2022-01-20 | 7.17 | $7.23 | 82240 |
| 2022-01-19 | 7.16 | $7.15 | 183736 |
| 2022-01-18 | 7.16 | $7.23 | 159105 |
| 2022-01-14 | 7.16 | $7.26 | 93336 |
| 2022-01-13 | 7.15 | $7.27 | 130201 |
| 2022-01-12 | 7.13 | $7.29 | 89514 |
| 2022-01-11 | 7.12 | $7.16 | 60400 |
| 2022-01-10 | 7.11 | $7.01 | 114100 |
| 2022-01-07 | 7.12 | $6.96 | 332729 |
| 2022-01-06 | 7.14 | $6.97 | 109331 |
| 2022-01-05 | 7.16 | $6.97 | 96300 |
| 2022-01-04 | 7.18 | $7.11 | 59900 |
| 2022-01-03 | 7.18 | $7.15 | 44300 |
| 2021-12-31 | 7.19 | $7.10 | 72909 |
| 2021-12-30 | 7.20 | $7.12 | 85600 |
| 2021-12-29 | 7.20 | $7.29 | 51600 |
| 2021-12-28 | 7.19 | $7.29 | 40400 |
| 2021-12-27 | 7.18 | $7.30 | 98100 |
| 2021-12-23 | 7.17 | $7.28 | 35826 |
| 2021-12-22 | 7.16 | $7.26 | 71600 |
| 2021-12-21 | 7.15 | $7.12 | 80500 |
| 2021-12-20 | 7.15 | $7.01 | 110800 |
| 2021-12-17 | 7.17 | $7.06 | 67730 |
| 2021-12-16 | 7.18 | $7.00 | 79700 |
| 2021-12-15 | 7.20 | $7.05 | 98844 |
| 2021-12-14 | 7.22 | $7.03 | 69800 |
| 2021-12-13 | 7.24 | $7.04 | 63048 |
| 2021-12-10 | 7.26 | $7.18 | 91426 |
| 2021-12-09 | 7.26 | $7.17 | 78043 |
| 2021-12-08 | 7.27 | $7.21 | 56105 |
| 2021-12-07 | 7.28 | $7.20 | 33348 |
| 2021-12-06 | 7.29 | $7.15 | 64600 |
| 2021-12-03 | 7.30 | $7.12 | 40700 |
| 2021-12-02 | 7.32 | $7.24 | 102446 |
| 2021-12-01 | 7.33 | $7.19 | 71508 |
| 2021-11-30 | 7.35 | $7.19 | 118112 |
| 2021-11-29 | 7.36 | $7.18 | 50821 |
| 2021-11-26 | 7.38 | $7.17 | 54349 |
| 2021-11-24 | 7.40 | $7.35 | 42742 |
| 2021-11-23 | 7.41 | $7.34 | 43105 |
| 2021-11-22 | 7.42 | $7.32 | 52700 |
| 2021-11-19 | 7.43 | $7.46 | 34800 |
| 2021-11-18 | 7.43 | $7.42 | 49229 |
| 2021-11-17 | 7.43 | $7.54 | 61500 |
| 2021-11-16 | 7.41 | $7.52 | 36300 |
| 2021-11-15 | 7.40 | $7.54 | 31234 |
| 2021-11-12 | 7.39 | $7.55 | 10539 |
| 2021-11-11 | 7.37 | $7.53 | 45500 |
| 2021-11-10 | 7.35 | $7.45 | 63600 |
| 2021-11-09 | 7.34 | $7.42 | 75245 |
| 2021-11-08 | 7.34 | $7.39 | 60021 |
| 2021-11-05 | 7.33 | $7.30 | 99044 |
| 2021-11-04 | 7.33 | $7.23 | 66000 |
| 2021-11-03 | 7.34 | $7.30 | 60800 |
| 2021-11-02 | 7.35 | $7.21 | 54300 |
| 2021-11-01 | 7.36 | $7.32 | 77900 |
| 2021-10-29 | 7.37 | $7.24 | 84207 |
| 2021-10-28 | 7.38 | $7.34 | 60140 |
| 2021-10-27 | 7.39 | $7.38 | 46100 |
| 2021-10-26 | 7.39 | $7.41 | 103700 |
| 2021-10-25 | 7.38 | $7.39 | 85129 |
| 2021-10-22 | 7.38 | $7.36 | 42900 |
| 2021-10-21 | 7.39 | $7.40 | 43429 |
| 2021-10-20 | 7.38 | $7.40 | 63732 |
| 2021-10-19 | 7.38 | $7.47 | 46100 |
| 2021-10-18 | 7.37 | $7.44 | 52123 |
| 2021-10-15 | 7.37 | $7.41 | 58917 |
| 2021-10-14 | 7.36 | $7.41 | 78500 |
| 2021-10-13 | 7.36 | $7.38 | 37400 |
| 2021-10-12 | 7.36 | $7.30 | 71632 |
| 2021-10-11 | 7.36 | $7.32 | 42001 |
| 2021-10-08 | 7.37 | $7.35 | 55932 |
| 2021-10-07 | 7.37 | $7.43 | 62200 |
| 2021-10-06 | 7.36 | $7.16 | 58900 |
| 2021-10-05 | 7.38 | $7.18 | 81203 |
| 2021-10-04 | 7.40 | $7.12 | 46000 |
| 2021-10-01 | 7.43 | $7.19 | 70743 |
| 2021-09-30 | 7.46 | $7.39 | 51241 |
| 2021-09-29 | 7.46 | $7.38 | 65048 |
| 2021-09-28 | 7.47 | $7.37 | 57300 |
| 2021-09-27 | 7.48 | $7.40 | 32800 |
| 2021-09-24 | 7.49 | $7.40 | 50800 |
| 2021-09-23 | 7.50 | $7.42 | 45733 |
| 2021-09-22 | 7.51 | $7.38 | 33300 |
| 2021-09-21 | 7.53 | $7.28 | 32300 |
| 2021-09-20 | 7.55 | $7.24 | 360900 |
| 2021-09-17 | 7.58 | $7.53 | 34800 |
| 2021-09-16 | 7.59 | $7.55 | 49100 |
| 2021-09-15 | 7.59 | $7.65 | 104508 |
| 2021-09-14 | 7.59 | $7.56 | 33643 |
| 2021-09-13 | 7.59 | $7.61 | 54342 |
| 2021-09-10 | 7.59 | $7.59 | 53114 |
| 2021-09-09 | 7.59 | $7.54 | 31700 |
| 2021-09-08 | 7.59 | $7.57 | 40819 |
| 2021-09-07 | 7.60 | $7.66 | 62500 |
| 2021-09-03 | 7.59 | $7.63 | 69827 |
| 2021-09-02 | 7.59 | $7.67 | 44900 |
| 2021-09-01 | 7.58 | $7.74 | 56606 |
| 2021-08-31 | 7.56 | $7.70 | 79400 |
| 2021-08-30 | 7.54 | $7.63 | 75400 |
| 2021-08-27 | 7.54 | $7.62 | 90900 |
| 2021-08-26 | 7.53 | $7.53 | 37445 |
| 2021-08-25 | 7.53 | $7.61 | 60200 |
| 2021-08-24 | 7.52 | $7.62 | 74846 |
| 2021-08-23 | 7.51 | $7.47 | 66828 |
| 2021-08-20 | 7.51 | $7.36 | 93305 |
| 2021-08-19 | 7.53 | $7.29 | 158941 |
| 2021-08-18 | 7.55 | $7.32 | 333748 |
| 2021-08-17 | 7.58 | $7.34 | 74000 |
| 2021-08-16 | 7.60 | $7.42 | 76300 |
| 2021-08-13 | 7.62 | $7.46 | 50400 |
| 2021-08-12 | 7.64 | $7.46 | 86900 |
| 2021-08-11 | 7.66 | $7.50 | 72735 |
| 2021-08-10 | 7.67 | $7.48 | 75400 |
| 2021-08-09 | 7.69 | $7.45 | 95100 |
| 2021-08-06 | 7.72 | $7.43 | 156642 |
| 2021-08-05 | 7.75 | $7.50 | 538116 |
| 2021-08-04 | 7.77 | $7.49 | 341221 |
| 2021-08-03 | 7.80 | $7.60 | 93400 |
| 2021-08-02 | 7.82 | $7.54 | 147400 |
| 2021-07-30 | 7.85 | $7.51 | 61500 |
| 2021-07-29 | 7.89 | $7.61 | 31204 |
| 2021-07-28 | 7.92 | $7.61 | 81840 |
| 2021-07-27 | 7.95 | $7.47 | 120708 |
| 2021-07-26 | 8.00 | $7.59 | 114538 |
| 2021-07-23 | 8.05 | $7.76 | 89923 |
| 2021-07-22 | 8.08 | $7.88 | 35300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.54
2026-07-17
Close Price
$7.43
Vol: 90715
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.64
Average
5.85
Maximum
8.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.54 | $7.43 | 90715 |
| 2026-07-16 | 7.56 | $7.41 | 102000 |
| 2026-07-15 | 7.58 | $7.46 | 52220 |
| 2026-07-14 | 7.60 | $7.44 | 27500 |
| 2026-07-13 | 7.62 | $7.40 | 76100 |
| 2026-07-10 | 7.65 | $7.48 | 46221 |
| 2026-07-09 | 7.67 | $7.55 | 59200 |
| 2026-07-08 | 7.68 | $7.55 | 52217 |
| 2026-07-07 | 7.69 | $7.47 | 93500 |
| 2026-07-06 | 7.71 | $7.68 | 59028 |
| 2026-07-02 | 7.71 | $7.60 | 131100 |
| 2026-07-01 | 7.73 | $7.67 | 83847 |
| 2026-06-30 | 7.73 | $7.80 | 101300 |
| 2026-06-29 | 7.72 | $7.69 | 86836 |
| 2026-06-26 | 7.73 | $7.72 | 42700 |
| 2026-06-25 | 7.73 | $7.78 | 32911 |
| 2026-06-24 | 7.72 | $7.69 | 68475 |
| 2026-06-23 | 7.72 | $7.73 | 152738 |
| 2026-06-22 | 7.71 | $7.94 | 90700 |
| 2026-06-18 | 7.68 | $7.89 | 100600 |
| 2026-06-17 | 7.66 | $7.65 | 87936 |
| 2026-06-16 | 7.65 | $7.77 | 58624 |
| 2026-06-15 | 7.63 | $7.83 | 152334 |
| 2026-06-12 | 7.60 | $7.62 | 52200 |
| 2026-06-11 | 7.59 | $7.55 | 101700 |
| 2026-06-10 | 7.58 | $7.37 | 99600 |
| 2026-06-09 | 7.59 | $7.41 | 187200 |
| 2026-06-08 | 7.60 | $7.63 | 116635 |
| 2026-06-05 | 7.59 | $7.83 | 593500 |
| 2026-06-04 | 7.55 | $7.95 | 124000 |
| 2026-06-03 | 7.50 | $8.02 | 262544 |
| 2026-06-02 | 7.44 | $7.72 | 101300 |
| 2026-06-01 | 7.41 | $7.67 | 114045 |
| 2026-05-29 | 7.38 | $7.56 | 75038 |
| 2026-05-28 | 7.36 | $7.51 | 73100 |
| 2026-05-27 | 7.34 | $7.55 | 98110 |
| 2026-05-26 | 7.31 | $7.49 | 83604 |
| 2026-05-22 | 7.29 | $7.38 | 59900 |
| 2026-05-21 | 7.28 | $7.31 | 30800 |
| 2026-05-20 | 7.28 | $7.28 | 32911 |
| 2026-05-19 | 7.28 | $7.13 | 48900 |
| 2026-05-18 | 7.29 | $7.24 | 34924 |
| 2026-05-15 | 7.29 | $7.16 | 71300 |
| 2026-05-14 | 7.30 | $7.37 | 66110 |
| 2026-05-13 | 7.29 | $7.39 | 78417 |
| 2026-05-12 | 7.28 | $7.31 | 110500 |
| 2026-05-11 | 7.27 | $7.44 | 88900 |
| 2026-05-08 | 7.25 | $7.43 | 305500 |
| 2026-05-07 | 7.23 | $7.29 | 99541 |
| 2026-05-06 | 7.22 | $7.30 | 218149 |
| 2026-05-05 | 7.21 | $7.29 | 69323 |
| 2026-05-04 | 7.19 | $7.23 | 112700 |
| 2026-05-01 | 7.18 | $7.19 | 51318 |
| 2026-04-30 | 7.17 | $7.23 | 113200 |
| 2026-04-29 | 7.15 | $7.16 | 46400 |
| 2026-04-28 | 7.14 | $7.20 | 25132 |
| 2026-04-27 | 7.12 | $7.23 | 33227 |
| 2026-04-24 | 7.09 | $7.28 | 106000 |
| 2026-04-23 | 7.05 | $7.15 | 54600 |
| 2026-04-22 | 7.03 | $7.28 | 66234 |
| 2026-04-21 | 6.99 | $7.16 | 41435 |
| 2026-04-20 | 6.95 | $7.23 | 217501 |
| 2026-04-17 | 6.91 | $7.24 | 218700 |
| 2026-04-16 | 6.86 | $7.18 | 40000 |
| 2026-04-15 | 6.81 | $7.13 | 47400 |
| 2026-04-14 | 6.77 | $7.17 | 116500 |
| 2026-04-13 | 6.72 | $7.01 | 67604 |
| 2026-04-10 | 6.68 | $6.98 | 42823 |
| 2026-04-09 | 6.64 | $6.96 | 155327 |
| 2026-04-08 | 6.60 | $6.99 | 114600 |
| 2026-04-07 | 6.56 | $6.66 | 67841 |
| 2026-04-06 | 6.54 | $6.70 | 55446 |
| 2026-04-02 | 6.53 | $6.63 | 93828 |
| 2026-04-01 | 6.51 | $6.64 | 40338 |
| 2026-03-31 | 6.50 | $6.66 | 399700 |
| 2026-03-30 | 6.49 | $6.42 | 65800 |
| 2026-03-27 | 6.50 | $6.45 | 135000 |
| 2026-03-26 | 6.51 | $6.45 | 187318 |
| 2026-03-25 | 6.52 | $6.57 | 69947 |
| 2026-03-24 | 6.53 | $6.47 | 62500 |
| 2026-03-23 | 6.54 | $6.50 | 45320 |
| 2026-03-20 | 6.56 | $6.33 | 142400 |
| 2026-03-19 | 6.60 | $6.54 | 49722 |
| 2026-03-18 | 6.62 | $6.54 | 136000 |
| 2026-03-17 | 6.64 | $6.67 | 158240 |
| 2026-03-16 | 6.65 | $6.58 | 231106 |
| 2026-03-13 | 6.68 | $6.41 | 158042 |
| 2026-03-12 | 6.72 | $6.39 | 120700 |
| 2026-03-11 | 6.77 | $6.55 | 41100 |
| 2026-03-10 | 6.81 | $6.52 | 87100 |
| 2026-03-09 | 6.85 | $6.45 | 189100 |
| 2026-03-06 | 6.90 | $6.42 | 102810 |
| 2026-03-05 | 6.96 | $6.48 | 87400 |
| 2026-03-04 | 7.01 | $6.68 | 150400 |
| 2026-03-03 | 7.04 | $6.62 | 275100 |
| 2026-03-02 | 7.08 | $6.93 | 162600 |
| 2026-02-27 | 7.09 | $7.09 | 87400 |
| 2026-02-26 | 7.08 | $7.06 | 250605 |
| 2026-02-25 | 7.08 | $7.17 | 190400 |
| 2026-02-24 | 7.06 | $7.11 | 223600 |
| 2026-02-23 | 7.05 | $7.13 | 75300 |
| 2026-02-20 | 7.04 | $7.18 | 234310 |
| 2026-02-19 | 7.02 | $7.10 | 91846 |
| 2026-02-18 | 7.01 | $7.14 | 149200 |
| 2026-02-17 | 6.99 | $7.13 | 304813 |
| 2026-02-13 | 6.97 | $7.08 | 171500 |
| 2026-02-12 | 6.95 | $7.14 | 90200 |
| 2026-02-11 | 6.93 | $7.16 | 129200 |
| 2026-02-10 | 6.90 | $7.08 | 160500 |
| 2026-02-09 | 6.87 | $7.02 | 119500 |
| 2026-02-06 | 6.85 | $6.89 | 124500 |
| 2026-02-05 | 6.84 | $6.84 | 191000 |
| 2026-02-04 | 6.84 | $6.79 | 94724 |
| 2026-02-03 | 6.83 | $6.78 | 103314 |
| 2026-02-02 | 6.83 | $6.79 | 68527 |
| 2026-01-30 | 6.82 | $6.87 | 121800 |
| 2026-01-29 | 6.81 | $6.99 | 118100 |
| 2026-01-28 | 6.77 | $7.01 | 112400 |
| 2026-01-27 | 6.74 | $7.00 | 154206 |
| 2026-01-26 | 6.70 | $6.92 | 144129 |
| 2026-01-23 | 6.66 | $6.93 | 164200 |
| 2026-01-22 | 6.63 | $6.82 | 66917 |
| 2026-01-21 | 6.59 | $6.79 | 148312 |
| 2026-01-20 | 6.56 | $6.79 | 223600 |
| 2026-01-16 | 6.53 | $6.72 | 92700 |
| 2026-01-15 | 6.50 | $6.77 | 188644 |
| 2026-01-14 | 6.47 | $6.69 | 111800 |
| 2026-01-13 | 6.43 | $6.67 | 120409 |
| 2026-01-12 | 6.40 | $6.62 | 116114 |
| 2026-01-09 | 6.37 | $6.53 | 80300 |
| 2026-01-08 | 6.35 | $6.50 | 64619 |
| 2026-01-07 | 6.33 | $6.45 | 68600 |
| 2026-01-06 | 6.32 | $6.47 | 97400 |
| 2026-01-05 | 6.30 | $6.44 | 88848 |
| 2026-01-02 | 6.28 | $6.39 | 99800 |
| 2025-12-31 | 6.27 | $6.27 | 28400 |
| 2025-12-30 | 6.26 | $6.31 | 37617 |
| 2025-12-29 | 6.26 | $6.35 | 59745 |
| 2025-12-26 | 6.24 | $6.35 | 49600 |
| 2025-12-24 | 6.23 | $6.26 | 43700 |
| 2025-12-23 | 6.23 | $6.33 | 33820 |
| 2025-12-22 | 6.21 | $6.22 | 43900 |
| 2025-12-19 | 6.21 | $6.32 | 37841 |
| 2025-12-18 | 6.20 | $6.22 | 25500 |
| 2025-12-17 | 6.19 | $6.16 | 36100 |
| 2025-12-16 | 6.19 | $6.16 | 27800 |
| 2025-12-15 | 6.19 | $6.19 | 82936 |
| 2025-12-12 | 6.19 | $6.18 | 26100 |
| 2025-12-11 | 6.19 | $6.23 | 59515 |
| 2025-12-10 | 6.19 | $6.26 | 39500 |
| 2025-12-09 | 6.18 | $6.25 | 20723 |
| 2025-12-08 | 6.18 | $6.25 | 23700 |
| 2025-12-05 | 6.17 | $6.23 | 14427 |
| 2025-12-04 | 6.17 | $6.17 | 14100 |
| 2025-12-03 | 6.17 | $6.20 | 17700 |
| 2025-12-02 | 6.17 | $6.18 | 26207 |
| 2025-12-01 | 6.17 | $6.20 | 27616 |
| 2025-11-28 | 6.17 | $6.24 | 30035 |
| 2025-11-26 | 6.17 | $6.15 | 40200 |
| 2025-11-25 | 6.18 | $6.10 | 40700 |
| 2025-11-24 | 6.19 | $6.05 | 66700 |
| 2025-11-21 | 6.21 | $6.01 | 46641 |
| 2025-11-20 | 6.24 | $6.04 | 44500 |
| 2025-11-19 | 6.27 | $6.13 | 57723 |
| 2025-11-18 | 6.28 | $6.19 | 27932 |
| 2025-11-17 | 6.30 | $6.20 | 43712 |
| 2025-11-14 | 6.31 | $6.24 | 29127 |
| 2025-11-13 | 6.32 | $6.25 | 34200 |
| 2025-11-12 | 6.32 | $6.29 | 43600 |
| 2025-11-11 | 6.33 | $6.34 | 137700 |
| 2025-11-10 | 6.33 | $6.30 | 109200 |
| 2025-11-07 | 6.33 | $6.23 | 59129 |
| 2025-11-06 | 6.34 | $6.22 | 38225 |
| 2025-11-05 | 6.34 | $6.29 | 62100 |
| 2025-11-04 | 6.35 | $6.25 | 78200 |
| 2025-11-03 | 6.36 | $6.33 | 73206 |
| 2025-10-31 | 6.36 | $6.41 | 48000 |
| 2025-10-30 | 6.35 | $6.40 | 35339 |
| 2025-10-29 | 6.34 | $6.45 | 49200 |
| 2025-10-28 | 6.33 | $6.46 | 48140 |
| 2025-10-27 | 6.31 | $6.46 | 72210 |
| 2025-10-24 | 6.29 | $6.38 | 47016 |
| 2025-10-23 | 6.28 | $6.30 | 38400 |
| 2025-10-22 | 6.28 | $6.33 | 26100 |
| 2025-10-21 | 6.27 | $6.32 | 47400 |
| 2025-10-20 | 6.27 | $6.33 | 31535 |
| 2025-10-17 | 6.26 | $6.25 | 51223 |
| 2025-10-16 | 6.26 | $6.33 | 40800 |
| 2025-10-15 | 6.25 | $6.25 | 58600 |
| 2025-10-14 | 6.25 | $6.15 | 57900 |
| 2025-10-13 | 6.25 | $6.19 | 68718 |
| 2025-10-10 | 6.25 | $6.08 | 92944 |
| 2025-10-09 | 6.27 | $6.36 | 42952 |
| 2025-10-08 | 6.25 | $6.41 | 64300 |
| 2025-10-07 | 6.23 | $6.41 | 128600 |
| 2025-10-06 | 6.21 | $6.33 | 70334 |
| 2025-10-03 | 6.19 | $6.29 | 52200 |
| 2025-10-02 | 6.18 | $6.19 | 39900 |
| 2025-10-01 | 6.17 | $6.25 | 25400 |
| 2025-09-30 | 6.16 | $6.27 | 69849 |
| 2025-09-29 | 6.14 | $6.20 | 44900 |
| 2025-09-26 | 6.13 | $6.19 | 24800 |
| 2025-09-25 | 6.12 | $6.18 | 26634 |
| 2025-09-24 | 6.10 | $6.21 | 35500 |
| 2025-09-23 | 6.09 | $6.19 | 38534 |
| 2025-09-22 | 6.07 | $6.20 | 98200 |
| 2025-09-19 | 6.05 | $6.17 | 39100 |
| 2025-09-18 | 6.04 | $6.13 | 35013 |
| 2025-09-17 | 6.03 | $6.13 | 70438 |
| 2025-09-16 | 6.01 | $6.07 | 119745 |
| 2025-09-15 | 6.00 | $6.09 | 74500 |
| 2025-09-12 | 5.99 | $6.12 | 50700 |
| 2025-09-11 | 5.98 | $6.09 | 77600 |
| 2025-09-10 | 5.96 | $6.06 | 89700 |
| 2025-09-09 | 5.95 | $5.99 | 79700 |
| 2025-09-08 | 5.95 | $6.00 | 34524 |
| 2025-09-05 | 5.94 | $5.98 | 45800 |
| 2025-09-04 | 5.94 | $5.89 | 23100 |
| 2025-09-03 | 5.94 | $5.93 | 58414 |
| 2025-09-02 | 5.94 | $5.92 | 34831 |
| 2025-08-29 | 5.94 | $5.97 | 30827 |
| 2025-08-28 | 5.94 | $5.94 | 65202 |
| 2025-08-27 | 5.94 | $5.95 | 46006 |
| 2025-08-26 | 5.93 | $6.00 | 32283 |
| 2025-08-25 | 5.92 | $5.99 | 62518 |
| 2025-08-22 | 5.92 | $5.97 | 59335 |
| 2025-08-21 | 5.91 | $5.91 | 25800 |
| 2025-08-20 | 5.91 | $5.88 | 14600 |
| 2025-08-19 | 5.91 | $5.92 | 19300 |
| 2025-08-18 | 5.91 | $5.96 | 38737 |
| 2025-08-15 | 5.91 | $5.95 | 28200 |
| 2025-08-14 | 5.90 | $5.91 | 28600 |
| 2025-08-13 | 5.90 | $5.97 | 179400 |
| 2025-08-12 | 5.89 | $5.95 | 58242 |
| 2025-08-11 | 5.89 | $5.93 | 71728 |
| 2025-08-08 | 5.89 | $5.90 | 16835 |
| 2025-08-07 | 5.88 | $5.91 | 30518 |
| 2025-08-06 | 5.88 | $5.83 | 10300 |
| 2025-08-05 | 5.89 | $5.84 | 35900 |
| 2025-08-04 | 5.89 | $5.80 | 39314 |
| 2025-08-01 | 5.90 | $5.79 | 52400 |
| 2025-07-31 | 5.91 | $5.90 | 28144 |
| 2025-07-30 | 5.91 | $5.93 | 34800 |
| 2025-07-29 | 5.91 | $5.90 | 25600 |
| 2025-07-28 | 5.91 | $5.94 | 72748 |
| 2025-07-25 | 5.90 | $5.96 | 43000 |
| 2025-07-24 | 5.90 | $5.95 | 50000 |
| 2025-07-23 | 5.89 | $5.96 | 56200 |
| 2025-07-22 | 5.88 | $5.92 | 50700 |
| 2025-07-21 | 5.88 | $5.93 | 55736 |
| 2025-07-18 | 5.87 | $5.88 | 84300 |
| 2025-07-17 | 5.87 | $5.87 | 25100 |
| 2025-07-16 | 5.87 | $5.87 | 45800 |
| 2025-07-15 | 5.87 | $5.87 | 52418 |
| 2025-07-14 | 5.87 | $5.86 | 65100 |
| 2025-07-11 | 5.86 | $5.83 | 22500 |
| 2025-07-10 | 5.87 | $5.87 | 48000 |
| 2025-07-09 | 5.86 | $5.83 | 261522 |
| 2025-07-08 | 5.86 | $5.84 | 102946 |
| 2025-07-07 | 5.86 | $5.88 | 51000 |
| 2025-07-03 | 5.86 | $5.93 | 12700 |
| 2025-07-02 | 5.84 | $5.90 | 127937 |
| 2025-07-01 | 5.83 | $5.89 | 142203 |
| 2025-06-30 | 5.82 | $5.94 | 93210 |
| 2025-06-27 | 5.81 | $5.95 | 132500 |
| 2025-06-26 | 5.79 | $5.92 | 60002 |
| 2025-06-25 | 5.77 | $5.89 | 31637 |
| 2025-06-24 | 5.76 | $5.86 | 97411 |
| 2025-06-23 | 5.74 | $5.75 | 27300 |
| 2025-06-20 | 5.74 | $5.74 | 29323 |
| 2025-06-18 | 5.74 | $5.76 | 35654 |
| 2025-06-17 | 5.73 | $5.76 | 44305 |
| 2025-06-16 | 5.72 | $5.81 | 72900 |
| 2025-06-13 | 5.71 | $5.72 | 33000 |
| 2025-06-12 | 5.70 | $5.78 | 32408 |
| 2025-06-11 | 5.69 | $5.82 | 67439 |
| 2025-06-10 | 5.67 | $5.78 | 106700 |
| 2025-06-09 | 5.65 | $5.75 | 53200 |
| 2025-06-06 | 5.64 | $5.73 | 45000 |
| 2025-06-05 | 5.62 | $5.71 | 50029 |
| 2025-06-04 | 5.60 | $5.68 | 31607 |
| 2025-06-03 | 5.59 | $5.63 | 25700 |
| 2025-06-02 | 5.57 | $5.65 | 25848 |
| 2025-05-30 | 5.56 | $5.67 | 67777 |
| 2025-05-29 | 5.54 | $5.72 | 138831 |
| 2025-05-28 | 5.51 | $5.65 | 39032 |
| 2025-05-27 | 5.48 | $5.65 | 105829 |
| 2025-05-23 | 5.46 | $5.62 | 24000 |
| 2025-05-22 | 5.43 | $5.55 | 87700 |
| 2025-05-21 | 5.41 | $5.55 | 286100 |
| 2025-05-20 | 5.39 | $5.56 | 267200 |
| 2025-05-19 | 5.36 | $5.54 | 117126 |
| 2025-05-16 | 5.34 | $5.52 | 46200 |
| 2025-05-15 | 5.31 | $5.51 | 219900 |
| 2025-05-14 | 5.28 | $5.53 | 100100 |
| 2025-05-13 | 5.25 | $5.44 | 116548 |
| 2025-05-12 | 5.22 | $5.42 | 111142 |
| 2025-05-09 | 5.19 | $5.29 | 42900 |
| 2025-05-08 | 5.17 | $5.25 | 86737 |
| 2025-05-07 | 5.15 | $5.21 | 250500 |
| 2025-05-06 | 5.14 | $5.25 | 48200 |
| 2025-05-05 | 5.11 | $5.26 | 15000 |
| 2025-05-02 | 5.09 | $5.30 | 95049 |
| 2025-05-01 | 5.06 | $5.19 | 23932 |
| 2025-04-30 | 5.04 | $5.23 | 54200 |
| 2025-04-29 | 5.02 | $5.18 | 30345 |
| 2025-04-28 | 5.00 | $5.18 | 55400 |
| 2025-04-25 | 4.98 | $5.15 | 52725 |
| 2025-04-24 | 4.97 | $5.17 | 30700 |
| 2025-04-23 | 4.95 | $5.10 | 83700 |
| 2025-04-22 | 4.95 | $5.03 | 39743 |
| 2025-04-21 | 4.95 | $4.93 | 39512 |
| 2025-04-17 | 4.96 | $4.95 | 19120 |
| 2025-04-16 | 4.98 | $4.90 | 60002 |
| 2025-04-15 | 5.00 | $4.93 | 81400 |
| 2025-04-14 | 5.02 | $4.93 | 61329 |
| 2025-04-11 | 5.04 | $4.90 | 259729 |
| 2025-04-10 | 5.06 | $4.76 | 183326 |
| 2025-04-09 | 5.11 | $4.88 | 76704 |
| 2025-04-08 | 5.14 | $4.63 | 96201 |
| 2025-04-07 | 5.20 | $4.62 | 136100 |
| 2025-04-04 | 5.27 | $4.85 | 75900 |
| 2025-04-03 | 5.31 | $5.14 | 85421 |
| 2025-04-02 | 5.33 | $5.28 | 35700 |
| 2025-04-01 | 5.34 | $5.26 | 20400 |
| 2025-03-31 | 5.35 | $5.34 | 29175 |
| 2025-03-28 | 5.35 | $5.31 | 39827 |
| 2025-03-27 | 5.35 | $5.37 | 27700 |
| 2025-03-26 | 5.35 | $5.36 | 25100 |
| 2025-03-25 | 5.35 | $5.32 | 35900 |
| 2025-03-24 | 5.35 | $5.37 | 49300 |
| 2025-03-21 | 5.35 | $5.29 | 54700 |
| 2025-03-20 | 5.36 | $5.32 | 44800 |
| 2025-03-19 | 5.36 | $5.36 | 40145 |
| 2025-03-18 | 5.36 | $5.36 | 117947 |
| 2025-03-17 | 5.37 | $5.41 | 93900 |
| 2025-03-14 | 5.36 | $5.36 | 68300 |
| 2025-03-13 | 5.36 | $5.34 | 29746 |
| 2025-03-12 | 5.36 | $5.32 | 51400 |
| 2025-03-11 | 5.37 | $5.35 | 61200 |
| 2025-03-10 | 5.37 | $5.34 | 64531 |
| 2025-03-07 | 5.37 | $5.45 | 53731 |
| 2025-03-06 | 5.36 | $5.38 | 48318 |
| 2025-03-05 | 5.35 | $5.39 | 52110 |
| 2025-03-04 | 5.34 | $5.24 | 64104 |
| 2025-03-03 | 5.35 | $5.27 | 77300 |
| 2025-02-28 | 5.35 | $5.34 | 46300 |
| 2025-02-27 | 5.35 | $5.39 | 33700 |
| 2025-02-26 | 5.33 | $5.48 | 108200 |
| 2025-02-25 | 5.31 | $5.41 | 30647 |
| 2025-02-24 | 5.30 | $5.41 | 67700 |
| 2025-02-21 | 5.28 | $5.42 | 187900 |
| 2025-02-20 | 5.26 | $5.50 | 231428 |
| 2025-02-19 | 5.23 | $5.40 | 318400 |
| 2025-02-18 | 5.21 | $5.34 | 130200 |
| 2025-02-14 | 5.20 | $5.26 | 84139 |
| 2025-02-13 | 5.19 | $5.24 | 89600 |
| 2025-02-12 | 5.18 | $5.25 | 144610 |
| 2025-02-11 | 5.17 | $5.21 | 44575 |
| 2025-02-10 | 5.16 | $5.23 | 73319 |
| 2025-02-07 | 5.15 | $5.20 | 68422 |
| 2025-02-06 | 5.14 | $5.16 | 169800 |
| 2025-02-05 | 5.14 | $5.18 | 64516 |
| 2025-02-04 | 5.13 | $5.19 | 81803 |
| 2025-02-03 | 5.12 | $5.13 | 42502 |
| 2025-01-31 | 5.12 | $5.17 | 93600 |
| 2025-01-30 | 5.11 | $5.21 | 98823 |
| 2025-01-29 | 5.10 | $5.13 | 104000 |
| 2025-01-28 | 5.10 | $5.14 | 87300 |
| 2025-01-27 | 5.09 | $5.13 | 101500 |
| 2025-01-24 | 5.09 | $5.19 | 85900 |
| 2025-01-23 | 5.08 | $5.16 | 60107 |
| 2025-01-22 | 5.07 | $5.17 | 65700 |
| 2025-01-21 | 5.06 | $5.12 | 105640 |
| 2025-01-17 | 5.06 | $5.08 | 71532 |
| 2025-01-16 | 5.06 | $5.02 | 181408 |
| 2025-01-15 | 5.07 | $5.04 | 90600 |
| 2025-01-14 | 5.07 | $5.01 | 68200 |
| 2025-01-13 | 5.08 | $4.97 | 45217 |
| 2025-01-10 | 5.09 | $4.96 | 78428 |
| 2025-01-08 | 5.11 | $5.06 | 121231 |
| 2025-01-07 | 5.12 | $5.11 | 51014 |
| 2025-01-06 | 5.12 | $5.14 | 62804 |
| 2025-01-03 | 5.12 | $5.08 | 49800 |
| 2025-01-02 | 5.13 | $5.09 | 35835 |
| 2024-12-31 | 5.13 | $5.01 | 77530 |
| 2024-12-30 | 5.15 | $5.05 | 58424 |
| 2024-12-27 | 5.16 | $5.15 | 46810 |
| 2024-12-26 | 5.16 | $5.16 | 215700 |
| 2024-12-24 | 5.16 | $5.24 | 66900 |
| 2024-12-23 | 5.15 | $5.16 | 53526 |
| 2024-12-20 | 5.15 | $5.12 | 113810 |
| 2024-12-19 | 5.16 | $5.08 | 52403 |
| 2024-12-18 | 5.16 | $5.07 | 98200 |
| 2024-12-17 | 5.17 | $5.15 | 79700 |
| 2024-12-16 | 5.17 | $5.15 | 70900 |
| 2024-12-13 | 5.17 | $5.17 | 61011 |
| 2024-12-12 | 5.17 | $5.17 | 47941 |
| 2024-12-11 | 5.17 | $5.20 | 58722 |
| 2024-12-10 | 5.17 | $5.15 | 98000 |
| 2024-12-09 | 5.17 | $5.28 | 124809 |
| 2024-12-06 | 5.16 | $5.20 | 26038 |
| 2024-12-05 | 5.16 | $5.19 | 68526 |
| 2024-12-04 | 5.16 | $5.16 | 53728 |
| 2024-12-03 | 5.16 | $5.14 | 46600 |
| 2024-12-02 | 5.17 | $5.14 | 78908 |
| 2024-11-29 | 5.18 | $5.17 | 40045 |
| 2024-11-27 | 5.18 | $5.18 | 57800 |
| 2024-11-26 | 5.19 | $5.16 | 50219 |
| 2024-11-25 | 5.20 | $5.18 | 55000 |
| 2024-11-22 | 5.21 | $5.12 | 379200 |
| 2024-11-21 | 5.22 | $5.09 | 124700 |
| 2024-11-20 | 5.25 | $5.14 | 56100 |
| 2024-11-19 | 5.27 | $5.16 | 44300 |
| 2024-11-18 | 5.29 | $5.16 | 79805 |
| 2024-11-15 | 5.31 | $5.11 | 65021 |
| 2024-11-14 | 5.33 | $5.11 | 122249 |
| 2024-11-13 | 5.36 | $5.17 | 71600 |
| 2024-11-12 | 5.39 | $5.18 | 99714 |
| 2024-11-11 | 5.42 | $5.28 | 51128 |
| 2024-11-08 | 5.43 | $5.31 | 146400 |
| 2024-11-07 | 5.45 | $5.43 | 100400 |
| 2024-11-06 | 5.46 | $5.34 | 81400 |
| 2024-11-05 | 5.47 | $5.40 | 84439 |
| 2024-11-04 | 5.48 | $5.37 | 116902 |
| 2024-11-01 | 5.50 | $5.36 | 54529 |
| 2024-10-31 | 5.52 | $5.41 | 67939 |
| 2024-10-30 | 5.53 | $5.46 | 99000 |
| 2024-10-29 | 5.54 | $5.52 | 53200 |
| 2024-10-28 | 5.55 | $5.49 | 55344 |
| 2024-10-25 | 5.56 | $5.52 | 51603 |
| 2024-10-24 | 5.57 | $5.51 | 31500 |
| 2024-10-23 | 5.57 | $5.50 | 56000 |
| 2024-10-22 | 5.58 | $5.57 | 51134 |
| 2024-10-21 | 5.59 | $5.54 | 366000 |
| 2024-10-18 | 5.59 | $5.57 | 25800 |
| 2024-10-17 | 5.59 | $5.54 | 89600 |
| 2024-10-16 | 5.60 | $5.55 | 43800 |
| 2024-10-15 | 5.60 | $5.52 | 384500 |
| 2024-10-14 | 5.60 | $5.59 | 80901 |
| 2024-10-11 | 5.59 | $5.59 | 46600 |
| 2024-10-10 | 5.59 | $5.55 | 52100 |
| 2024-10-09 | 5.58 | $5.56 | 87629 |
| 2024-10-08 | 5.57 | $5.60 | 108300 |
| 2024-10-07 | 5.56 | $5.69 | 61000 |
| 2024-10-04 | 5.54 | $5.66 | 83300 |
| 2024-10-03 | 5.51 | $5.65 | 52142 |
| 2024-10-02 | 5.49 | $5.70 | 52742 |
| 2024-10-01 | 5.46 | $5.65 | 191500 |
| 2024-09-30 | 5.43 | $5.71 | 64185 |
| 2024-09-27 | 5.40 | $5.74 | 350500 |
| 2024-09-26 | 5.36 | $5.64 | 123400 |
| 2024-09-25 | 5.33 | $5.44 | 53800 |
| 2024-09-24 | 5.32 | $5.51 | 62600 |
| 2024-09-23 | 5.30 | $5.40 | 45546 |
| 2024-09-20 | 5.29 | $5.33 | 16000 |
| 2024-09-19 | 5.29 | $5.35 | 55200 |
| 2024-09-18 | 5.29 | $5.28 | 20147 |
| 2024-09-17 | 5.29 | $5.28 | 21900 |
| 2024-09-16 | 5.30 | $5.27 | 28022 |
| 2024-09-13 | 5.31 | $5.25 | 241900 |
| 2024-09-12 | 5.32 | $5.23 | 32200 |
| 2024-09-11 | 5.33 | $5.22 | 47700 |
| 2024-09-10 | 5.35 | $5.18 | 18441 |
| 2024-09-09 | 5.36 | $5.24 | 84000 |
| 2024-09-06 | 5.38 | $5.25 | 25300 |
| 2024-09-05 | 5.39 | $5.29 | 27011 |
| 2024-09-04 | 5.40 | $5.28 | 52634 |
| 2024-09-03 | 5.41 | $5.34 | 37131 |
| 2024-08-30 | 5.41 | $5.44 | 39145 |
| 2024-08-29 | 5.40 | $5.42 | 18800 |
| 2024-08-28 | 5.39 | $5.43 | 42827 |
| 2024-08-27 | 5.38 | $5.46 | 14200 |
| 2024-08-26 | 5.37 | $5.47 | 31717 |
| 2024-08-23 | 5.36 | $5.46 | 38100 |
| 2024-08-22 | 5.35 | $5.43 | 90203 |
| 2024-08-21 | 5.34 | $5.43 | 16022 |
| 2024-08-20 | 5.33 | $5.41 | 10600 |
| 2024-08-19 | 5.32 | $5.42 | 35620 |
| 2024-08-16 | 5.31 | $5.40 | 54100 |
| 2024-08-15 | 5.30 | $5.37 | 35839 |
| 2024-08-14 | 5.30 | $5.34 | 21200 |
| 2024-08-13 | 5.29 | $5.33 | 12220 |
| 2024-08-12 | 5.29 | $5.31 | 23700 |
| 2024-08-09 | 5.30 | $5.27 | 45000 |
| 2024-08-08 | 5.31 | $5.29 | 23600 |
| 2024-08-07 | 5.31 | $5.17 | 34700 |
| 2024-08-06 | 5.33 | $5.19 | 21910 |
| 2024-08-05 | 5.35 | $5.07 | 60500 |
| 2024-08-02 | 5.38 | $5.36 | 19000 |
| 2024-08-01 | 5.39 | $5.34 | 46100 |
| 2024-07-31 | 5.39 | $5.43 | 58700 |
| 2024-07-30 | 5.39 | $5.34 | 43300 |
| 2024-07-29 | 5.40 | $5.36 | 81000 |
| 2024-07-26 | 5.40 | $5.32 | 11800 |
| 2024-07-25 | 5.41 | $5.26 | 35803 |
| 2024-07-24 | 5.43 | $5.33 | 58700 |
| 2024-07-23 | 5.43 | $5.42 | 34800 |
| 2024-07-22 | 5.43 | $5.41 | 46500 |
| 2024-07-19 | 5.43 | $5.46 | 49200 |
| 2024-07-18 | 5.43 | $5.43 | 59000 |
| 2024-07-17 | 5.43 | $5.46 | 37749 |
| 2024-07-16 | 5.42 | $5.49 | 55700 |
| 2024-07-15 | 5.41 | $5.44 | 70810 |
| 2024-07-12 | 5.40 | $5.48 | 19633 |
| 2024-07-11 | 5.39 | $5.43 | 83100 |
| 2024-07-10 | 5.38 | $5.47 | 43136 |
| 2024-07-09 | 5.37 | $5.44 | 13800 |
| 2024-07-08 | 5.36 | $5.41 | 37425 |
| 2024-07-05 | 5.36 | $5.41 | 36900 |
| 2024-07-03 | 5.35 | $5.39 | 36500 |
| 2024-07-02 | 5.34 | $5.39 | 20800 |
| 2024-07-01 | 5.33 | $5.40 | 53838 |
| 2024-06-28 | 5.33 | $5.38 | 34334 |
| 2024-06-27 | 5.32 | $5.34 | 18500 |
| 2024-06-26 | 5.31 | $5.36 | 39915 |
| 2024-06-25 | 5.31 | $5.31 | 32233 |
| 2024-06-24 | 5.31 | $5.35 | 44700 |
| 2024-06-21 | 5.30 | $5.33 | 30510 |
| 2024-06-20 | 5.30 | $5.35 | 29443 |
| 2024-06-18 | 5.29 | $5.33 | 31500 |
| 2024-06-17 | 5.29 | $5.34 | 35525 |
| 2024-06-14 | 5.29 | $5.29 | 33924 |
| 2024-06-13 | 5.29 | $5.31 | 57500 |
| 2024-06-12 | 5.29 | $5.29 | 30803 |
| 2024-06-11 | 5.29 | $5.27 | 5744 |
| 2024-06-10 | 5.29 | $5.29 | 65500 |
| 2024-06-07 | 5.30 | $5.25 | 45729 |
| 2024-06-06 | 5.30 | $5.30 | 27000 |
| 2024-06-05 | 5.30 | $5.34 | 33800 |
| 2024-06-04 | 5.30 | $5.19 | 41100 |
| 2024-06-03 | 5.31 | $5.28 | 13500 |
| 2024-05-31 | 5.31 | $5.24 | 34202 |
| 2024-05-30 | 5.32 | $5.24 | 17243 |
| 2024-05-29 | 5.32 | $5.21 | 22038 |
| 2024-05-28 | 5.33 | $5.31 | 72400 |
| 2024-05-24 | 5.33 | $5.33 | 22716 |
| 2024-05-23 | 5.33 | $5.33 | 22800 |
| 2024-05-22 | 5.32 | $5.38 | 39028 |
| 2024-05-21 | 5.31 | $5.42 | 103700 |
| 2024-05-20 | 5.29 | $5.42 | 22100 |
| 2024-05-17 | 5.27 | $5.39 | 25706 |
| 2024-05-16 | 5.26 | $5.37 | 27700 |
| 2024-05-15 | 5.24 | $5.35 | 31330 |
| 2024-05-14 | 5.22 | $5.34 | 53633 |
| 2024-05-13 | 5.21 | $5.29 | 32200 |
| 2024-05-10 | 5.19 | $5.27 | 38200 |
| 2024-05-09 | 5.18 | $5.27 | 23900 |
| 2024-05-08 | 5.17 | $5.24 | 27345 |
| 2024-05-07 | 5.16 | $5.23 | 52518 |
| 2024-05-06 | 5.15 | $5.24 | 80909 |
| 2024-05-03 | 5.15 | $5.21 | 21948 |
| 2024-05-02 | 5.14 | $5.19 | 36700 |
| 2024-05-01 | 5.13 | $5.12 | 36100 |
| 2024-04-30 | 5.14 | $5.18 | 25513 |
| 2024-04-29 | 5.13 | $5.21 | 18645 |
| 2024-04-26 | 5.13 | $5.18 | 14545 |
| 2024-04-25 | 5.12 | $5.13 | 50300 |
| 2024-04-24 | 5.13 | $5.14 | 67403 |
| 2024-04-23 | 5.13 | $5.12 | 25016 |
| 2024-04-22 | 5.13 | $5.10 | 386500 |
| 2024-04-19 | 5.14 | $5.05 | 8505 |
| 2024-04-18 | 5.15 | $5.05 | 15929 |
| 2024-04-17 | 5.16 | $5.05 | 22700 |
| 2024-04-16 | 5.18 | $5.07 | 59400 |
| 2024-04-15 | 5.19 | $5.11 | 76202 |
| 2024-04-12 | 5.20 | $5.15 | 81700 |
| 2024-04-11 | 5.21 | $5.21 | 131614 |
| 2024-04-10 | 5.21 | $5.17 | 12734 |
| 2024-04-09 | 5.22 | $5.22 | 22613 |
| 2024-04-08 | 5.22 | $5.19 | 18705 |
| 2024-04-05 | 5.23 | $5.17 | 7500 |
| 2024-04-04 | 5.24 | $5.15 | 36100 |
| 2024-04-03 | 5.25 | $5.21 | 11800 |
| 2024-04-02 | 5.25 | $5.19 | 11300 |
| 2024-04-01 | 5.26 | $5.21 | 54900 |
| 2024-03-28 | 5.26 | $5.27 | 50100 |
| 2024-03-27 | 5.26 | $5.24 | 92938 |
| 2024-03-26 | 5.26 | $5.24 | 7900 |
| 2024-03-25 | 5.26 | $5.23 | 36800 |
| 2024-03-22 | 5.26 | $5.28 | 35700 |
| 2024-03-21 | 5.26 | $5.28 | 24800 |
| 2024-03-20 | 5.26 | $5.23 | 70200 |
| 2024-03-19 | 5.26 | $5.23 | 24741 |
| 2024-03-18 | 5.26 | $5.28 | 8700 |
| 2024-03-15 | 5.25 | $5.27 | 12426 |
| 2024-03-14 | 5.25 | $5.30 | 7418 |
| 2024-03-13 | 5.24 | $5.34 | 61845 |
| 2024-03-12 | 5.23 | $5.35 | 18300 |
| 2024-03-11 | 5.22 | $5.29 | 19600 |
| 2024-03-08 | 5.21 | $5.27 | 15736 |
| 2024-03-07 | 5.20 | $5.23 | 13715 |
| 2024-03-06 | 5.20 | $5.20 | 101835 |
| 2024-03-05 | 5.20 | $5.20 | 7000 |
| 2024-03-04 | 5.20 | $5.21 | 3900 |
| 2024-03-01 | 5.19 | $5.23 | 20401 |
| 2024-02-29 | 5.19 | $5.17 | 5600 |
| 2024-02-28 | 5.19 | $5.18 | 11100 |
| 2024-02-27 | 5.18 | $5.21 | 5800 |
| 2024-02-26 | 5.18 | $5.20 | 14700 |
| 2024-02-23 | 5.17 | $5.22 | 17200 |
| 2024-02-22 | 5.17 | $5.22 | 96000 |
| 2024-02-21 | 5.16 | $5.20 | 11033 |
| 2024-02-20 | 5.15 | $5.19 | 26500 |
| 2024-02-16 | 5.14 | $5.20 | 37933 |
| 2024-02-15 | 5.13 | $5.19 | 47122 |
| 2024-02-14 | 5.11 | $5.19 | 12800 |
| 2024-02-13 | 5.10 | $5.11 | 15400 |
| 2024-02-12 | 5.10 | $5.21 | 30908 |
| 2024-02-09 | 5.08 | $5.17 | 13343 |
| 2024-02-08 | 5.07 | $5.15 | 15300 |
| 2024-02-07 | 5.06 | $5.20 | 21400 |
| 2024-02-06 | 5.04 | $5.20 | 14633 |
| 2024-02-05 | 5.02 | $5.08 | 33000 |
| 2024-02-02 | 5.02 | $5.01 | 24000 |
| 2024-02-01 | 5.02 | $5.08 | 21242 |
| 2024-01-31 | 5.01 | $5.04 | 15600 |
| 2024-01-30 | 5.01 | $5.09 | 35000 |
| 2024-01-29 | 5.00 | $5.07 | 31501 |
| 2024-01-26 | 5.00 | $5.01 | 10949 |
| 2024-01-25 | 5.00 | $5.01 | 28300 |
| 2024-01-24 | 5.01 | $4.98 | 22800 |
| 2024-01-23 | 5.01 | $4.92 | 15108 |
| 2024-01-22 | 5.03 | $4.95 | 18601 |
| 2024-01-19 | 5.04 | $4.99 | 29900 |
| 2024-01-18 | 5.05 | $4.92 | 26800 |
| 2024-01-17 | 5.07 | $4.94 | 32040 |
| 2024-01-16 | 5.08 | $5.01 | 35134 |
| 2024-01-12 | 5.09 | $5.09 | 20724 |
| 2024-01-11 | 5.09 | $5.02 | 14843 |
| 2024-01-10 | 5.10 | $5.00 | 23600 |
| 2024-01-09 | 5.11 | $5.00 | 11300 |
| 2024-01-08 | 5.12 | $5.06 | 19400 |
| 2024-01-05 | 5.12 | $5.09 | 18107 |
| 2024-01-04 | 5.12 | $5.04 | 25021 |
| 2024-01-03 | 5.13 | $5.06 | 77126 |
| 2024-01-02 | 5.13 | $5.18 | 48048 |
| 2023-12-29 | 5.12 | $5.29 | 75638 |
| 2023-12-28 | 5.10 | $5.14 | 47400 |
| 2023-12-27 | 5.09 | $5.21 | 41100 |
| 2023-12-26 | 5.07 | $5.17 | 48008 |
| 2023-12-22 | 5.06 | $5.13 | 28742 |
| 2023-12-21 | 5.05 | $5.14 | 89700 |
| 2023-12-20 | 5.04 | $5.09 | 63318 |
| 2023-12-19 | 5.03 | $5.10 | 30600 |
| 2023-12-18 | 5.02 | $5.12 | 25623 |
| 2023-12-15 | 5.01 | $5.11 | 26117 |
| 2023-12-14 | 5.00 | $5.11 | 37648 |
| 2023-12-13 | 4.98 | $5.06 | 65049 |
| 2023-12-12 | 4.97 | $5.00 | 54700 |
| 2023-12-11 | 4.97 | $5.00 | 42441 |
| 2023-12-08 | 4.97 | $4.94 | 26000 |
| 2023-12-07 | 4.97 | $4.99 | 10700 |
| 2023-12-06 | 4.96 | $4.96 | 29800 |
| 2023-12-05 | 4.96 | $4.95 | 53726 |
| 2023-12-04 | 4.96 | $4.95 | 29700 |
| 2023-12-01 | 4.95 | $5.00 | 43733 |
| 2023-11-30 | 4.94 | $4.98 | 67836 |
| 2023-11-29 | 4.93 | $4.97 | 49300 |
| 2023-11-28 | 4.92 | $5.00 | 40141 |
| 2023-11-27 | 4.90 | $4.95 | 53741 |
| 2023-11-24 | 4.89 | $4.95 | 20603 |
| 2023-11-22 | 4.88 | $4.98 | 31112 |
| 2023-11-21 | 4.86 | $4.96 | 30706 |
| 2023-11-20 | 4.84 | $5.03 | 25308 |
| 2023-11-17 | 4.81 | $4.97 | 16100 |
| 2023-11-16 | 4.78 | $4.94 | 40514 |
| 2023-11-15 | 4.76 | $4.98 | 46400 |
| 2023-11-14 | 4.73 | $4.91 | 41805 |
| 2023-11-13 | 4.71 | $4.83 | 16400 |
| 2023-11-10 | 4.70 | $4.81 | 14538 |
| 2023-11-09 | 4.69 | $4.79 | 36816 |
| 2023-11-08 | 4.68 | $4.79 | 23703 |
| 2023-11-07 | 4.67 | $4.80 | 20200 |
| 2023-11-06 | 4.65 | $4.79 | 47600 |
| 2023-11-03 | 4.64 | $4.76 | 60848 |
| 2023-11-02 | 4.64 | $4.66 | 42248 |
| 2023-11-01 | 4.64 | $4.58 | 67630 |
| 2023-10-31 | 4.65 | $4.56 | 42700 |
| 2023-10-30 | 4.66 | $4.59 | 30145 |
| 2023-10-27 | 4.67 | $4.55 | 66425 |
| 2023-10-26 | 4.69 | $4.52 | 79100 |
| 2023-10-25 | 4.71 | $4.57 | 50400 |
| 2023-10-24 | 4.72 | $4.62 | 57149 |
| 2023-10-23 | 4.74 | $4.61 | 63600 |
| 2023-10-20 | 4.76 | $4.67 | 41035 |
| 2023-10-19 | 4.77 | $4.68 | 134600 |
| 2023-10-18 | 4.78 | $4.74 | 53300 |
| 2023-10-17 | 4.79 | $4.78 | 28130 |
| 2023-10-16 | 4.80 | $4.81 | 55847 |
| 2023-10-13 | 4.81 | $4.83 | 52800 |
| 2023-10-12 | 4.81 | $4.82 | 103800 |
| 2023-10-11 | 4.82 | $4.79 | 112300 |
| 2023-10-10 | 4.83 | $4.77 | 120244 |
| 2023-10-09 | 4.85 | $4.68 | 81400 |
| 2023-10-06 | 4.87 | $4.70 | 35247 |
| 2023-10-05 | 4.90 | $4.66 | 58000 |
| 2023-10-04 | 4.93 | $4.67 | 73600 |
| 2023-10-03 | 4.96 | $4.73 | 74300 |
| 2023-10-02 | 4.98 | $4.78 | 55800 |
| 2023-09-29 | 5.01 | $4.93 | 6300 |
| 2023-09-28 | 5.02 | $4.92 | 31529 |
| 2023-09-27 | 5.03 | $4.92 | 26310 |
| 2023-09-26 | 5.04 | $4.94 | 22937 |
| 2023-09-25 | 5.05 | $5.00 | 49500 |
| 2023-09-22 | 5.06 | $5.02 | 40100 |
| 2023-09-21 | 5.06 | $5.00 | 22300 |
| 2023-09-20 | 5.07 | $5.07 | 20836 |
| 2023-09-19 | 5.07 | $5.07 | 20400 |
| 2023-09-18 | 5.07 | $5.09 | 24742 |
| 2023-09-15 | 5.07 | $5.12 | 19726 |
| 2023-09-14 | 5.06 | $5.11 | 25429 |
| 2023-09-13 | 5.06 | $5.06 | 45301 |
| 2023-09-12 | 5.06 | $5.06 | 43822 |
| 2023-09-11 | 5.06 | $5.09 | 79130 |
| 2023-09-08 | 5.06 | $4.99 | 111303 |
| 2023-09-07 | 5.06 | $4.98 | 74700 |
| 2023-09-06 | 5.07 | $5.02 | 61123 |
| 2023-09-05 | 5.08 | $5.05 | 48730 |
| 2023-09-01 | 5.09 | $5.09 | 52800 |
| 2023-08-31 | 5.09 | $5.09 | 63100 |
| 2023-08-30 | 5.09 | $5.12 | 52743 |
| 2023-08-29 | 5.09 | $5.13 | 38100 |
| 2023-08-28 | 5.09 | $5.10 | 11001 |
| 2023-08-25 | 5.10 | $5.04 | 31014 |
| 2023-08-24 | 5.11 | $5.07 | 21800 |
| 2023-08-23 | 5.12 | $5.07 | 12400 |
| 2023-08-22 | 5.14 | $5.05 | 17700 |
| 2023-08-21 | 5.15 | $5.00 | 20901 |
| 2023-08-18 | 5.17 | $5.02 | 40737 |
| 2023-08-17 | 5.19 | $5.06 | 32700 |
| 2023-08-16 | 5.21 | $5.06 | 22327 |
| 2023-08-15 | 5.23 | $5.10 | 24720 |
| 2023-08-14 | 5.25 | $5.14 | 44400 |
| 2023-08-11 | 5.26 | $5.18 | 22300 |
| 2023-08-10 | 5.27 | $5.17 | 42300 |
| 2023-08-09 | 5.29 | $5.17 | 23132 |
| 2023-08-08 | 5.30 | $5.14 | 180400 |
| 2023-08-07 | 5.31 | $5.23 | 43600 |
| 2023-08-04 | 5.32 | $5.28 | 41000 |
| 2023-08-03 | 5.32 | $5.26 | 20400 |
| 2023-08-02 | 5.32 | $5.31 | 33213 |
| 2023-08-01 | 5.32 | $5.40 | 34600 |
| 2023-07-31 | 5.30 | $5.42 | 40600 |
| 2023-07-28 | 5.29 | $5.45 | 34000 |
| 2023-07-27 | 5.27 | $5.32 | 38910 |
| 2023-07-26 | 5.26 | $5.33 | 32612 |
| 2023-07-25 | 5.25 | $5.30 | 92626 |
| 2023-07-24 | 5.24 | $5.29 | 24000 |
| 2023-07-21 | 5.23 | $5.26 | 19100 |
| 2023-07-20 | 5.23 | $5.26 | 21900 |
| 2023-07-19 | 5.22 | $5.30 | 12200 |
| 2023-07-18 | 5.21 | $5.29 | 49006 |
| 2023-07-17 | 5.21 | $5.32 | 39428 |
| 2023-07-14 | 5.20 | $5.34 | 54900 |
| 2023-07-13 | 5.19 | $5.31 | 21200 |
| 2023-07-12 | 5.18 | $5.25 | 36324 |
| 2023-07-11 | 5.18 | $5.14 | 41433 |
| 2023-07-10 | 5.18 | $5.03 | 51149 |
| 2023-07-07 | 5.21 | $5.10 | 36000 |
| 2023-07-06 | 5.22 | $5.07 | 48000 |
| 2023-07-05 | 5.24 | $5.14 | 33100 |
| 2023-07-03 | 5.25 | $5.17 | 21800 |
| 2023-06-30 | 5.26 | $5.22 | 29631 |
| 2023-06-29 | 5.26 | $5.20 | 12700 |
| 2023-06-28 | 5.27 | $5.22 | 16244 |
| 2023-06-27 | 5.27 | $5.23 | 28700 |
| 2023-06-26 | 5.27 | $5.18 | 31100 |
| 2023-06-23 | 5.27 | $5.18 | 39748 |
| 2023-06-22 | 5.27 | $5.25 | 22004 |
| 2023-06-21 | 5.27 | $5.26 | 26700 |
| 2023-06-20 | 5.27 | $5.28 | 37400 |
| 2023-06-16 | 5.26 | $5.40 | 17343 |
| 2023-06-15 | 5.24 | $5.45 | 19504 |
| 2023-06-14 | 5.21 | $5.38 | 21200 |
| 2023-06-13 | 5.19 | $5.35 | 39513 |
| 2023-06-12 | 5.17 | $5.30 | 16907 |
| 2023-06-09 | 5.15 | $5.28 | 28300 |
| 2023-06-08 | 5.14 | $5.24 | 14200 |
| 2023-06-07 | 5.13 | $5.23 | 77924 |
| 2023-06-06 | 5.12 | $5.21 | 8746 |
| 2023-06-05 | 5.11 | $5.18 | 13758 |
| 2023-06-02 | 5.10 | $5.17 | 34036 |
| 2023-06-01 | 5.10 | $5.09 | 16219 |
| 2023-05-31 | 5.10 | $5.02 | 27916 |
| 2023-05-30 | 5.11 | $5.07 | 32945 |
| 2023-05-26 | 5.12 | $5.11 | 33900 |
| 2023-05-25 | 5.12 | $5.05 | 21703 |
| 2023-05-24 | 5.12 | $5.06 | 31700 |
| 2023-05-23 | 5.13 | $5.10 | 38506 |
| 2023-05-22 | 5.13 | $5.16 | 28044 |
| 2023-05-19 | 5.13 | $5.12 | 32300 |
| 2023-05-18 | 5.13 | $5.10 | 42632 |
| 2023-05-17 | 5.13 | $5.12 | 55730 |
| 2023-05-16 | 5.14 | $5.13 | 99724 |
| 2023-05-15 | 5.14 | $5.18 | 39800 |
| 2023-05-12 | 5.13 | $5.09 | 33706 |
| 2023-05-11 | 5.14 | $5.13 | 33447 |
| 2023-05-10 | 5.14 | $5.15 | 37300 |
| 2023-05-09 | 5.14 | $5.16 | 30726 |
| 2023-05-08 | 5.15 | $5.18 | 44500 |
| 2023-05-05 | 5.14 | $5.18 | 28100 |
| 2023-05-04 | 5.14 | $5.11 | 22200 |
| 2023-05-03 | 5.15 | $5.10 | 213228 |
| 2023-05-02 | 5.16 | $5.10 | 27349 |
| 2023-05-01 | 5.16 | $5.15 | 25200 |
| 2023-04-28 | 5.17 | $5.13 | 58300 |
| 2023-04-27 | 5.18 | $5.11 | 34700 |
| 2023-04-26 | 5.19 | $5.09 | 34304 |
| 2023-04-25 | 5.20 | $5.04 | 49544 |
| 2023-04-24 | 5.22 | $5.14 | 19714 |
| 2023-04-21 | 5.23 | $5.14 | 23600 |
| 2023-04-20 | 5.24 | $5.19 | 57700 |
| 2023-04-19 | 5.24 | $5.20 | 34116 |
| 2023-04-18 | 5.25 | $5.26 | 23400 |
| 2023-04-17 | 5.24 | $5.29 | 56029 |
| 2023-04-14 | 5.24 | $5.26 | 63632 |
| 2023-04-13 | 5.23 | $5.29 | 26710 |
| 2023-04-12 | 5.23 | $5.22 | 62448 |
| 2023-04-11 | 5.23 | $5.23 | 51242 |
| 2023-04-10 | 5.23 | $5.14 | 37734 |
| 2023-04-06 | 5.24 | $5.16 | 70800 |
| 2023-04-05 | 5.24 | $5.17 | 53915 |
| 2023-04-04 | 5.25 | $5.23 | 66700 |
| 2023-04-03 | 5.25 | $5.24 | 103100 |
| 2023-03-31 | 5.25 | $5.37 | 55200 |
| 2023-03-30 | 5.24 | $5.36 | 32200 |
| 2023-03-29 | 5.23 | $5.30 | 33722 |
| 2023-03-28 | 5.23 | $5.26 | 57143 |
| 2023-03-27 | 5.23 | $5.20 | 29043 |
| 2023-03-24 | 5.24 | $5.25 | 17948 |
| 2023-03-23 | 5.24 | $5.26 | 46243 |
| 2023-03-22 | 5.24 | $5.22 | 43200 |
| 2023-03-21 | 5.24 | $5.18 | 31700 |
| 2023-03-20 | 5.25 | $5.15 | 33700 |
| 2023-03-17 | 5.27 | $5.14 | 29001 |
| 2023-03-16 | 5.29 | $5.18 | 47145 |
| 2023-03-15 | 5.30 | $5.12 | 53804 |
| 2023-03-14 | 5.33 | $5.23 | 36100 |
| 2023-03-13 | 5.34 | $5.25 | 45400 |
| 2023-03-10 | 5.36 | $5.28 | 43000 |
| 2023-03-09 | 5.37 | $5.31 | 31143 |
| 2023-03-08 | 5.38 | $5.42 | 49400 |
| 2023-03-07 | 5.38 | $5.35 | 61800 |
| 2023-03-06 | 5.39 | $5.37 | 22506 |
| 2023-03-03 | 5.40 | $5.38 | 34000 |
| 2023-03-02 | 5.41 | $5.33 | 54600 |
| 2023-03-01 | 5.42 | $5.33 | 47300 |
| 2023-02-28 | 5.43 | $5.25 | 60747 |
| 2023-02-27 | 5.46 | $5.26 | 28800 |
| 2023-02-24 | 5.48 | $5.28 | 35200 |
| 2023-02-23 | 5.51 | $5.36 | 37320 |
| 2023-02-22 | 5.53 | $5.34 | 39042 |
| 2023-02-21 | 5.55 | $5.41 | 34200 |
| 2023-02-17 | 5.57 | $5.44 | 46400 |
| 2023-02-16 | 5.58 | $5.58 | 32014 |
| 2023-02-15 | 5.58 | $5.64 | 21200 |
| 2023-02-14 | 5.58 | $5.70 | 38408 |
| 2023-02-13 | 5.57 | $5.66 | 162305 |
| 2023-02-10 | 5.56 | $5.49 | 23500 |
| 2023-02-09 | 5.56 | $5.50 | 52223 |
| 2023-02-08 | 5.57 | $5.51 | 95900 |
| 2023-02-07 | 5.57 | $5.44 | 53900 |
| 2023-02-06 | 5.58 | $5.45 | 62920 |
| 2023-02-03 | 5.59 | $5.51 | 80413 |
| 2023-02-02 | 5.60 | $5.63 | 90300 |
| 2023-02-01 | 5.58 | $5.62 | 74400 |
| 2023-01-31 | 5.57 | $5.59 | 22227 |
| 2023-01-30 | 5.56 | $5.57 | 43400 |
| 2023-01-27 | 5.55 | $5.66 | 168460 |
| 2023-01-26 | 5.53 | $5.70 | 53113 |
| 2023-01-25 | 5.50 | $5.73 | 60800 |
| 2023-01-24 | 5.47 | $5.70 | 57400 |
| 2023-01-23 | 5.44 | $5.67 | 51500 |
| 2023-01-20 | 5.41 | $5.62 | 109600 |
| 2023-01-19 | 5.38 | $5.54 | 44000 |
| 2023-01-18 | 5.36 | $5.49 | 98506 |
| 2023-01-17 | 5.35 | $5.47 | 91400 |
| 2023-01-13 | 5.33 | $5.49 | 60900 |
| 2023-01-12 | 5.32 | $5.42 | 80340 |
| 2023-01-11 | 5.30 | $5.41 | 79600 |
| 2023-01-10 | 5.29 | $5.38 | 59600 |
| 2023-01-09 | 5.29 | $5.39 | 74504 |
| 2023-01-06 | 5.28 | $5.30 | 52117 |
| 2023-01-05 | 5.28 | $5.26 | 61100 |
| 2023-01-04 | 5.28 | $5.32 | 94200 |
| 2023-01-03 | 5.28 | $5.20 | 73700 |
| 2022-12-30 | 5.29 | $5.16 | 81931 |
| 2022-12-29 | 5.31 | $5.18 | 91827 |
| 2022-12-28 | 5.32 | $5.32 | 95500 |
| 2022-12-27 | 5.32 | $5.34 | 58214 |
| 2022-12-23 | 5.32 | $5.31 | 42934 |
| 2022-12-22 | 5.33 | $5.29 | 48700 |
| 2022-12-21 | 5.33 | $5.29 | 38901 |
| 2022-12-20 | 5.33 | $5.26 | 62430 |
| 2022-12-19 | 5.34 | $5.30 | 70300 |
| 2022-12-16 | 5.34 | $5.30 | 38200 |
| 2022-12-15 | 5.34 | $5.31 | 41420 |
| 2022-12-14 | 5.33 | $5.39 | 76636 |
| 2022-12-13 | 5.32 | $5.36 | 211800 |
| 2022-12-12 | 5.31 | $5.29 | 67433 |
| 2022-12-09 | 5.31 | $5.33 | 54040 |
| 2022-12-08 | 5.30 | $5.34 | 71207 |
| 2022-12-07 | 5.29 | $5.32 | 60600 |
| 2022-12-06 | 5.28 | $5.39 | 52144 |
| 2022-12-05 | 5.26 | $5.41 | 129800 |
| 2022-12-02 | 5.24 | $5.50 | 56112 |
| 2022-12-01 | 5.20 | $5.44 | 53000 |
| 2022-11-30 | 5.17 | $5.46 | 93309 |
| 2022-11-29 | 5.13 | $5.33 | 68700 |
| 2022-11-28 | 5.10 | $5.17 | 20900 |
| 2022-11-25 | 5.09 | $5.11 | 37900 |
| 2022-11-23 | 5.07 | $5.15 | 50328 |
| 2022-11-22 | 5.06 | $5.12 | 58100 |
| 2022-11-21 | 5.04 | $5.09 | 95800 |
| 2022-11-18 | 5.03 | $5.14 | 69417 |
| 2022-11-17 | 5.00 | $5.18 | 47105 |
| 2022-11-16 | 4.98 | $5.17 | 52335 |
| 2022-11-15 | 4.95 | $5.24 | 44500 |
| 2022-11-14 | 4.91 | $5.12 | 48332 |
| 2022-11-11 | 4.89 | $5.16 | 47500 |
| 2022-11-10 | 4.86 | $5.07 | 52900 |
| 2022-11-09 | 4.83 | $4.94 | 82800 |
| 2022-11-08 | 4.82 | $4.93 | 54623 |
| 2022-11-07 | 4.81 | $4.95 | 40903 |
| 2022-11-04 | 4.79 | $4.95 | 32700 |
| 2022-11-03 | 4.78 | $4.80 | 46130 |
| 2022-11-02 | 4.77 | $4.77 | 72242 |
| 2022-11-01 | 4.78 | $4.80 | 34200 |
| 2022-10-31 | 4.78 | $4.74 | 48000 |
| 2022-10-28 | 4.79 | $4.71 | 25021 |
| 2022-10-27 | 4.80 | $4.74 | 53445 |
| 2022-10-26 | 4.81 | $4.77 | 41200 |
| 2022-10-25 | 4.82 | $4.76 | 30228 |
| 2022-10-24 | 4.83 | $4.68 | 63903 |
| 2022-10-21 | 4.85 | $4.87 | 22731 |
| 2022-10-20 | 4.85 | $4.80 | 104337 |
| 2022-10-19 | 4.86 | $4.80 | 48400 |
| 2022-10-18 | 4.88 | $4.84 | 100736 |
| 2022-10-17 | 4.89 | $4.88 | 86512 |
| 2022-10-14 | 4.91 | $4.75 | 47728 |
| 2022-10-13 | 4.93 | $4.74 | 51708 |
| 2022-10-12 | 4.97 | $4.75 | 19100 |
| 2022-10-11 | 5.00 | $4.76 | 26843 |
| 2022-10-10 | 5.04 | $4.88 | 36600 |
| 2022-10-07 | 5.07 | $4.97 | 133428 |
| 2022-10-06 | 5.10 | $4.97 | 43800 |
| 2022-10-05 | 5.12 | $4.96 | 46915 |
| 2022-10-04 | 5.15 | $4.98 | 53200 |
| 2022-10-03 | 5.18 | $4.89 | 53800 |
| 2022-09-30 | 5.23 | $4.92 | 34800 |
| 2022-09-29 | 5.27 | $4.96 | 94736 |
| 2022-09-28 | 5.31 | $5.01 | 66740 |
| 2022-09-27 | 5.35 | $4.98 | 46311 |
| 2022-09-26 | 5.39 | $5.07 | 51933 |
| 2022-09-23 | 5.43 | $5.18 | 36500 |
| 2022-09-22 | 5.46 | $5.31 | 22500 |
| 2022-09-21 | 5.48 | $5.34 | 16049 |
| 2022-09-20 | 5.50 | $5.42 | 10100 |
| 2022-09-19 | 5.51 | $5.41 | 25106 |
| 2022-09-16 | 5.53 | $5.44 | 25100 |
| 2022-09-15 | 5.54 | $5.49 | 6432 |
| 2022-09-14 | 5.55 | $5.52 | 33735 |
| 2022-09-13 | 5.55 | $5.52 | 61900 |
| 2022-09-12 | 5.56 | $5.65 | 28400 |
| 2022-09-09 | 5.56 | $5.53 | 18600 |
| 2022-09-08 | 5.56 | $5.42 | 35000 |
| 2022-09-07 | 5.58 | $5.48 | 78000 |
| 2022-09-06 | 5.60 | $5.42 | 90100 |
| 2022-09-02 | 5.62 | $5.51 | 15300 |
| 2022-09-01 | 5.64 | $5.52 | 31800 |
| 2022-08-31 | 5.65 | $5.57 | 14500 |
| 2022-08-30 | 5.66 | $5.54 | 34404 |
| 2022-08-29 | 5.68 | $5.64 | 7900 |
| 2022-08-26 | 5.68 | $5.71 | 27125 |
| 2022-08-25 | 5.68 | $5.74 | 47900 |
| 2022-08-24 | 5.67 | $5.61 | 30643 |
| 2022-08-23 | 5.68 | $5.59 | 37500 |
| 2022-08-22 | 5.69 | $5.59 | 48710 |
| 2022-08-19 | 5.69 | $5.57 | 46800 |
| 2022-08-18 | 5.71 | $5.68 | 25147 |
| 2022-08-17 | 5.71 | $5.72 | 40749 |
| 2022-08-16 | 5.71 | $5.76 | 36309 |
| 2022-08-15 | 5.70 | $5.75 | 39800 |
| 2022-08-12 | 5.69 | $5.77 | 43200 |
| 2022-08-11 | 5.68 | $5.72 | 29900 |
| 2022-08-10 | 5.68 | $5.70 | 41704 |
| 2022-08-09 | 5.67 | $5.70 | 46418 |
| 2022-08-08 | 5.67 | $5.70 | 54200 |
| 2022-08-05 | 5.66 | $5.71 | 18800 |
| 2022-08-04 | 5.65 | $5.71 | 24306 |
| 2022-08-03 | 5.64 | $5.69 | 35700 |
| 2022-08-02 | 5.64 | $5.57 | 63500 |
| 2022-08-01 | 5.64 | $5.62 | 19100 |
| 2022-07-29 | 5.64 | $5.65 | 45232 |
| 2022-07-28 | 5.63 | $5.69 | 14023 |
| 2022-07-27 | 5.63 | $5.72 | 15000 |
| 2022-07-26 | 5.62 | $5.63 | 13500 |
| 2022-07-25 | 5.62 | $5.70 | 32235 |
| 2022-07-22 | 5.61 | $5.68 | 32500 |
| 2022-07-21 | 5.61 | $5.74 | 12200 |
| 2022-07-20 | 5.60 | $5.70 | 34149 |
| 2022-07-19 | 5.59 | $5.65 | 29016 |
| 2022-07-18 | 5.59 | $5.61 | 48317 |
| 2022-07-15 | 5.60 | $5.54 | 57818 |
| 2022-07-14 | 5.61 | $5.44 | 43200 |
| 2022-07-13 | 5.64 | $5.51 | 28942 |
| 2022-07-12 | 5.66 | $5.52 | 51628 |
| 2022-07-11 | 5.68 | $5.58 | 50527 |
| 2022-07-08 | 5.70 | $5.58 | 40300 |
| 2022-07-07 | 5.72 | $5.55 | 44400 |
| 2022-07-06 | 5.75 | $5.44 | 41022 |
| 2022-07-05 | 5.79 | $5.54 | 40439 |
| 2022-07-01 | 5.82 | $5.62 | 62844 |
| 2022-06-30 | 5.86 | $5.76 | 48600 |
| 2022-06-29 | 5.87 | $5.82 | 75700 |
| 2022-06-28 | 5.89 | $5.82 | 13836 |
| 2022-06-27 | 5.90 | $5.83 | 46700 |
| 2022-06-24 | 5.92 | $5.79 | 31600 |
| 2022-06-23 | 5.94 | $5.70 | 30400 |
| 2022-06-22 | 5.97 | $5.74 | 55900 |
| 2022-06-21 | 6.00 | $5.86 | 23900 |
| 2022-06-17 | 6.01 | $5.77 | 18737 |
| 2022-06-16 | 6.04 | $5.76 | 71300 |
| 2022-06-15 | 6.06 | $5.97 | 32900 |
| 2022-06-14 | 6.07 | $5.95 | 71500 |
| 2022-06-13 | 6.08 | $5.90 | 42800 |
| 2022-06-10 | 6.09 | $6.11 | 51700 |
| 2022-06-09 | 6.08 | $6.12 | 39232 |
| 2022-06-08 | 6.07 | $6.22 | 51000 |
| 2022-06-07 | 6.05 | $6.18 | 41700 |
| 2022-06-06 | 6.03 | $6.16 | 52835 |
| 2022-06-03 | 6.01 | $6.11 | 51100 |
| 2022-06-02 | 6.00 | $6.20 | 64015 |
| 2022-06-01 | 5.97 | $6.13 | 101600 |
| 2022-05-31 | 5.96 | $6.16 | 75700 |
| 2022-05-27 | 5.93 | $6.05 | 53003 |
| 2022-05-26 | 5.92 | $6.01 | 52200 |
| 2022-05-25 | 5.92 | $5.92 | 30217 |
| 2022-05-24 | 5.92 | $5.90 | 70401 |
| 2022-05-23 | 5.93 | $5.99 | 67936 |
| 2022-05-20 | 5.92 | $5.95 | 76900 |
| 2022-05-19 | 5.92 | $5.91 | 76800 |
| 2022-05-18 | 5.93 | $5.87 | 59600 |
| 2022-05-17 | 5.94 | $5.96 | 57015 |
| 2022-05-16 | 5.95 | $5.87 | 55000 |
| 2022-05-13 | 5.96 | $5.92 | 68900 |
| 2022-05-12 | 5.98 | $5.82 | 158925 |
| 2022-05-11 | 6.00 | $5.85 | 197311 |
| 2022-05-10 | 6.02 | $5.86 | 70141 |
| 2022-05-09 | 6.05 | $5.79 | 101536 |
| 2022-05-06 | 6.08 | $5.91 | 62140 |
| 2022-05-05 | 6.11 | $6.00 | 106916 |
| 2022-05-04 | 6.12 | $6.05 | 518444 |
| 2022-05-03 | 6.14 | $6.06 | 277344 |
| 2022-05-02 | 6.16 | $6.06 | 50600 |
| 2022-04-29 | 6.17 | $6.10 | 34200 |
| 2022-04-28 | 6.19 | $6.06 | 73826 |
| 2022-04-27 | 6.22 | $5.99 | 46407 |
| 2022-04-26 | 6.25 | $5.96 | 43717 |
| 2022-04-25 | 6.29 | $6.09 | 45100 |
| 2022-04-22 | 6.33 | $6.14 | 17216 |
| 2022-04-21 | 6.35 | $6.20 | 35123 |
| 2022-04-20 | 6.38 | $6.29 | 47300 |
| 2022-04-19 | 6.40 | $6.28 | 92800 |
| 2022-04-18 | 6.42 | $6.26 | 70500 |
| 2022-04-14 | 6.44 | $6.26 | 33600 |
| 2022-04-13 | 6.46 | $6.32 | 68832 |
| 2022-04-12 | 6.48 | $6.28 | 56900 |
| 2022-04-11 | 6.50 | $6.30 | 46040 |
| 2022-04-08 | 6.52 | $6.30 | 35000 |
| 2022-04-07 | 6.54 | $6.35 | 66300 |
| 2022-04-06 | 6.55 | $6.35 | 86300 |
| 2022-04-05 | 6.56 | $6.45 | 80513 |
| 2022-04-04 | 6.56 | $6.60 | 84200 |
| 2022-04-01 | 6.55 | $6.59 | 66930 |
| 2022-03-31 | 6.54 | $6.70 | 52900 |
| 2022-03-30 | 6.51 | $6.77 | 38846 |
| 2022-03-29 | 6.48 | $6.72 | 60300 |
| 2022-03-28 | 6.46 | $6.64 | 73800 |
| 2022-03-25 | 6.44 | $6.57 | 25900 |
| 2022-03-24 | 6.43 | $6.62 | 52401 |
| 2022-03-23 | 6.42 | $6.55 | 33410 |
| 2022-03-22 | 6.42 | $6.62 | 54400 |
| 2022-03-21 | 6.41 | $6.47 | 61340 |
| 2022-03-18 | 6.42 | $6.55 | 54100 |
| 2022-03-17 | 6.43 | $6.49 | 47300 |
| 2022-03-16 | 6.44 | $6.44 | 84729 |
| 2022-03-15 | 6.46 | $6.03 | 56400 |
| 2022-03-14 | 6.53 | $6.01 | 53728 |
| 2022-03-11 | 6.60 | $6.14 | 101500 |
| 2022-03-10 | 6.67 | $6.27 | 46200 |
| 2022-03-09 | 6.72 | $6.34 | 61600 |
| 2022-03-08 | 6.77 | $6.20 | 88031 |
| 2022-03-07 | 6.84 | $6.22 | 102932 |
| 2022-03-04 | 6.91 | $6.53 | 84400 |
| 2022-03-03 | 6.96 | $6.74 | 53032 |
| 2022-03-02 | 6.98 | $6.84 | 37229 |
| 2022-03-01 | 7.00 | $6.87 | 62100 |
| 2022-02-28 | 7.02 | $6.96 | 36000 |
| 2022-02-25 | 7.02 | $7.01 | 53000 |
| 2022-02-24 | 7.03 | $6.95 | 119041 |
| 2022-02-23 | 7.04 | $6.96 | 91202 |
| 2022-02-22 | 7.04 | $6.96 | 52900 |
| 2022-02-18 | 7.05 | $7.00 | 38833 |
| 2022-02-17 | 7.06 | $7.05 | 33609 |
| 2022-02-16 | 7.06 | $7.13 | 47135 |
| 2022-02-15 | 7.05 | $7.08 | 39015 |
| 2022-02-14 | 7.05 | $7.01 | 40900 |
| 2022-02-11 | 7.06 | $7.07 | 59100 |
| 2022-02-10 | 7.06 | $7.10 | 100934 |
| 2022-02-09 | 7.06 | $7.12 | 30300 |
| 2022-02-08 | 7.06 | $7.01 | 36235 |
| 2022-02-07 | 7.07 | $6.95 | 62223 |
| 2022-02-04 | 7.08 | $6.98 | 82902 |
| 2022-02-03 | 7.10 | $7.00 | 99103 |
| 2022-02-02 | 7.11 | $7.07 | 77700 |
| 2022-02-01 | 7.11 | $7.15 | 77000 |
| 2022-01-31 | 7.11 | $7.17 | 49335 |
| 2022-01-28 | 7.10 | $7.00 | 19700 |
| 2022-01-27 | 7.11 | $7.00 | 28741 |
| 2022-01-26 | 7.12 | $7.03 | 27900 |
| 2022-01-25 | 7.13 | $7.08 | 109323 |
| 2022-01-24 | 7.14 | $6.99 | 72804 |
| 2022-01-21 | 7.15 | $7.09 | 67200 |
| 2022-01-20 | 7.16 | $7.23 | 82240 |
| 2022-01-19 | 7.16 | $7.15 | 183736 |
| 2022-01-18 | 7.16 | $7.23 | 159105 |
| 2022-01-14 | 7.15 | $7.26 | 93336 |
| 2022-01-13 | 7.14 | $7.27 | 130201 |
| 2022-01-12 | 7.12 | $7.29 | 89514 |
| 2022-01-11 | 7.11 | $7.16 | 60400 |
| 2022-01-10 | 7.10 | $7.01 | 114100 |
| 2022-01-07 | 7.11 | $6.96 | 332729 |
| 2022-01-06 | 7.13 | $6.97 | 109331 |
| 2022-01-05 | 7.14 | $6.97 | 96300 |
| 2022-01-04 | 7.16 | $7.11 | 59900 |
| 2022-01-03 | 7.16 | $7.15 | 44300 |
| 2021-12-31 | 7.16 | $7.10 | 72909 |
| 2021-12-30 | 7.17 | $7.12 | 85600 |
| 2021-12-29 | 7.17 | $7.29 | 51600 |
| 2021-12-28 | 7.16 | $7.29 | 40400 |
| 2021-12-27 | 7.15 | $7.30 | 98100 |
| 2021-12-23 | 7.13 | $7.28 | 35826 |
| 2021-12-22 | 7.12 | $7.26 | 71600 |
| 2021-12-21 | 7.11 | $7.12 | 80500 |
| 2021-12-20 | 7.11 | $7.01 | 110800 |
| 2021-12-17 | 7.13 | $7.06 | 67730 |
| 2021-12-16 | 7.14 | $7.00 | 79700 |
| 2021-12-15 | 7.16 | $7.05 | 98844 |
| 2021-12-14 | 7.18 | $7.03 | 69800 |
| 2021-12-13 | 7.21 | $7.04 | 63048 |
| 2021-12-10 | 7.23 | $7.18 | 91426 |
| 2021-12-09 | 7.24 | $7.17 | 78043 |
| 2021-12-08 | 7.26 | $7.21 | 56105 |
| 2021-12-07 | 7.27 | $7.20 | 33348 |
| 2021-12-06 | 7.29 | $7.15 | 64600 |
| 2021-12-03 | 7.31 | $7.12 | 40700 |
| 2021-12-02 | 7.33 | $7.24 | 102446 |
| 2021-12-01 | 7.34 | $7.19 | 71508 |
| 2021-11-30 | 7.36 | $7.19 | 118112 |
| 2021-11-29 | 7.38 | $7.18 | 50821 |
| 2021-11-26 | 7.40 | $7.17 | 54349 |
| 2021-11-24 | 7.42 | $7.35 | 42742 |
| 2021-11-23 | 7.42 | $7.34 | 43105 |
| 2021-11-22 | 7.43 | $7.32 | 52700 |
| 2021-11-19 | 7.43 | $7.46 | 34800 |
| 2021-11-18 | 7.43 | $7.42 | 49229 |
| 2021-11-17 | 7.42 | $7.54 | 61500 |
| 2021-11-16 | 7.41 | $7.52 | 36300 |
| 2021-11-15 | 7.40 | $7.54 | 31234 |
| 2021-11-12 | 7.38 | $7.55 | 10539 |
| 2021-11-11 | 7.36 | $7.53 | 45500 |
| 2021-11-10 | 7.35 | $7.45 | 63600 |
| 2021-11-09 | 7.34 | $7.42 | 75245 |
| 2021-11-08 | 7.33 | $7.39 | 60021 |
| 2021-11-05 | 7.33 | $7.30 | 99044 |
| 2021-11-04 | 7.33 | $7.23 | 66000 |
| 2021-11-03 | 7.35 | $7.30 | 60800 |
| 2021-11-02 | 7.35 | $7.21 | 54300 |
| 2021-11-01 | 7.37 | $7.32 | 77900 |
| 2021-10-29 | 7.37 | $7.24 | 84207 |
| 2021-10-28 | 7.38 | $7.34 | 60140 |
| 2021-10-27 | 7.38 | $7.38 | 46100 |
| 2021-10-26 | 7.37 | $7.41 | 103700 |
| 2021-10-25 | 7.37 | $7.39 | 85129 |
| 2021-10-22 | 7.36 | $7.36 | 42900 |
| 2021-10-21 | 7.36 | $7.40 | 43429 |
| 2021-10-20 | 7.36 | $7.40 | 63732 |
| 2021-10-19 | 7.35 | $7.47 | 46100 |
| 2021-10-18 | 7.34 | $7.44 | 52123 |
| 2021-10-15 | 7.33 | $7.41 | 58917 |
| 2021-10-14 | 7.32 | $7.41 | 78500 |
| 2021-10-13 | 7.31 | $7.38 | 37400 |
| 2021-10-12 | 7.31 | $7.30 | 71632 |
| 2021-10-11 | 7.32 | $7.32 | 42001 |
| 2021-10-08 | 7.32 | $7.35 | 55932 |
| 2021-10-07 | 7.33 | $7.43 | 62200 |
| 2021-10-06 | 7.32 | $7.16 | 58900 |
| 2021-10-05 | 7.35 | $7.18 | 81203 |
| 2021-10-04 | 7.37 | $7.12 | 46000 |
| 2021-10-01 | 7.41 | $7.19 | 70743 |
| 2021-09-30 | 7.44 | $7.39 | 51241 |
| 2021-09-29 | 7.45 | $7.38 | 65048 |
| 2021-09-28 | 7.46 | $7.37 | 57300 |
| 2021-09-27 | 7.48 | $7.40 | 32800 |
| 2021-09-24 | 7.49 | $7.40 | 50800 |
| 2021-09-23 | 7.51 | $7.42 | 45733 |
| 2021-09-22 | 7.52 | $7.38 | 33300 |
| 2021-09-21 | 7.54 | $7.28 | 32300 |
| 2021-09-20 | 7.57 | $7.24 | 360900 |
| 2021-09-17 | 7.60 | $7.53 | 34800 |
| 2021-09-16 | 7.61 | $7.55 | 49100 |
| 2021-09-15 | 7.61 | $7.65 | 104508 |
| 2021-09-14 | 7.60 | $7.56 | 33643 |
| 2021-09-13 | 7.60 | $7.61 | 54342 |
| 2021-09-10 | 7.59 | $7.59 | 53114 |
| 2021-09-09 | 7.58 | $7.54 | 31700 |
| 2021-09-08 | 7.58 | $7.57 | 40819 |
| 2021-09-07 | 7.58 | $7.66 | 62500 |
| 2021-09-03 | 7.56 | $7.63 | 69827 |
| 2021-09-02 | 7.55 | $7.67 | 44900 |
| 2021-09-01 | 7.54 | $7.74 | 56606 |
| 2021-08-31 | 7.51 | $7.70 | 79400 |
| 2021-08-30 | 7.49 | $7.63 | 75400 |
| 2021-08-27 | 7.48 | $7.62 | 90900 |
| 2021-08-26 | 7.46 | $7.53 | 37445 |
| 2021-08-25 | 7.46 | $7.61 | 60200 |
| 2021-08-24 | 7.44 | $7.62 | 74846 |
| 2021-08-23 | 7.43 | $7.47 | 66828 |
| 2021-08-20 | 7.43 | $7.36 | 93305 |
| 2021-08-19 | 7.44 | $7.29 | 158941 |
| 2021-08-18 | 7.46 | $7.32 | 333748 |
| 2021-08-17 | 7.49 | $7.34 | 74000 |
| 2021-08-16 | 7.51 | $7.42 | 76300 |
| 2021-08-13 | 7.53 | $7.46 | 50400 |
| 2021-08-12 | 7.54 | $7.46 | 86900 |
| 2021-08-11 | 7.56 | $7.50 | 72735 |
| 2021-08-10 | 7.58 | $7.48 | 75400 |
| 2021-08-09 | 7.60 | $7.45 | 95100 |
| 2021-08-06 | 7.63 | $7.43 | 156642 |
| 2021-08-05 | 7.66 | $7.50 | 538116 |
| 2021-08-04 | 7.69 | $7.49 | 341221 |
| 2021-08-03 | 7.72 | $7.60 | 93400 |
| 2021-08-02 | 7.74 | $7.54 | 147400 |
| 2021-07-30 | 7.77 | $7.51 | 61500 |
| 2021-07-29 | 7.80 | $7.61 | 31204 |
| 2021-07-28 | 7.84 | $7.61 | 81840 |
| 2021-07-27 | 7.87 | $7.47 | 120708 |
| 2021-07-26 | 7.93 | $7.59 | 114538 |
| 2021-07-23 | 7.97 | $7.76 | 89923 |
| 2021-07-22 | 8.01 | $7.88 | 35300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.50
2026-07-17
Close Price
$7.43
Vol: 90715
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.55
Average
5.85
Maximum
7.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.50 | $7.43 | 90715 |
| 2026-07-16 | 7.52 | $7.41 | 102000 |
| 2026-07-15 | 7.55 | $7.46 | 52220 |
| 2026-07-14 | 7.57 | $7.44 | 27500 |
| 2026-07-13 | 7.60 | $7.40 | 76100 |
| 2026-07-10 | 7.64 | $7.48 | 46221 |
| 2026-07-09 | 7.67 | $7.55 | 59200 |
| 2026-07-08 | 7.69 | $7.55 | 52217 |
| 2026-07-07 | 7.72 | $7.47 | 93500 |
| 2026-07-06 | 7.76 | $7.68 | 59028 |
| 2026-07-02 | 7.77 | $7.60 | 131100 |
| 2026-07-01 | 7.80 | $7.67 | 83847 |
| 2026-06-30 | 7.81 | $7.80 | 101300 |
| 2026-06-29 | 7.80 | $7.69 | 86836 |
| 2026-06-26 | 7.81 | $7.72 | 42700 |
| 2026-06-25 | 7.81 | $7.78 | 32911 |
| 2026-06-24 | 7.81 | $7.69 | 68475 |
| 2026-06-23 | 7.82 | $7.73 | 152738 |
| 2026-06-22 | 7.82 | $7.94 | 90700 |
| 2026-06-18 | 7.77 | $7.89 | 100600 |
| 2026-06-17 | 7.73 | $7.65 | 87936 |
| 2026-06-16 | 7.73 | $7.77 | 58624 |
| 2026-06-15 | 7.71 | $7.83 | 152334 |
| 2026-06-12 | 7.67 | $7.62 | 52200 |
| 2026-06-11 | 7.67 | $7.55 | 101700 |
| 2026-06-10 | 7.68 | $7.37 | 99600 |
| 2026-06-09 | 7.72 | $7.41 | 187200 |
| 2026-06-08 | 7.77 | $7.63 | 116635 |
| 2026-06-05 | 7.78 | $7.83 | 593500 |
| 2026-06-04 | 7.74 | $7.95 | 124000 |
| 2026-06-03 | 7.67 | $8.02 | 262544 |
| 2026-06-02 | 7.58 | $7.72 | 101300 |
| 2026-06-01 | 7.53 | $7.67 | 114045 |
| 2026-05-29 | 7.48 | $7.56 | 75038 |
| 2026-05-28 | 7.45 | $7.51 | 73100 |
| 2026-05-27 | 7.43 | $7.55 | 98110 |
| 2026-05-26 | 7.39 | $7.49 | 83604 |
| 2026-05-22 | 7.36 | $7.38 | 59900 |
| 2026-05-21 | 7.34 | $7.31 | 30800 |
| 2026-05-20 | 7.33 | $7.28 | 32911 |
| 2026-05-19 | 7.33 | $7.13 | 48900 |
| 2026-05-18 | 7.37 | $7.24 | 34924 |
| 2026-05-15 | 7.38 | $7.16 | 71300 |
| 2026-05-14 | 7.41 | $7.37 | 66110 |
| 2026-05-13 | 7.40 | $7.39 | 78417 |
| 2026-05-12 | 7.39 | $7.31 | 110500 |
| 2026-05-11 | 7.38 | $7.44 | 88900 |
| 2026-05-08 | 7.35 | $7.43 | 305500 |
| 2026-05-07 | 7.32 | $7.29 | 99541 |
| 2026-05-06 | 7.31 | $7.30 | 218149 |
| 2026-05-05 | 7.29 | $7.29 | 69323 |
| 2026-05-04 | 7.27 | $7.23 | 112700 |
| 2026-05-01 | 7.26 | $7.19 | 51318 |
| 2026-04-30 | 7.26 | $7.23 | 113200 |
| 2026-04-29 | 7.24 | $7.16 | 46400 |
| 2026-04-28 | 7.24 | $7.20 | 25132 |
| 2026-04-27 | 7.23 | $7.23 | 33227 |
| 2026-04-24 | 7.21 | $7.28 | 106000 |
| 2026-04-23 | 7.18 | $7.15 | 54600 |
| 2026-04-22 | 7.16 | $7.28 | 66234 |
| 2026-04-21 | 7.12 | $7.16 | 41435 |
| 2026-04-20 | 7.09 | $7.23 | 217501 |
| 2026-04-17 | 7.04 | $7.24 | 218700 |
| 2026-04-16 | 6.98 | $7.18 | 40000 |
| 2026-04-15 | 6.92 | $7.13 | 47400 |
| 2026-04-14 | 6.87 | $7.17 | 116500 |
| 2026-04-13 | 6.79 | $7.01 | 67604 |
| 2026-04-10 | 6.74 | $6.98 | 42823 |
| 2026-04-09 | 6.68 | $6.96 | 155327 |
| 2026-04-08 | 6.62 | $6.99 | 114600 |
| 2026-04-07 | 6.55 | $6.66 | 67841 |
| 2026-04-06 | 6.53 | $6.70 | 55446 |
| 2026-04-02 | 6.50 | $6.63 | 93828 |
| 2026-04-01 | 6.48 | $6.64 | 40338 |
| 2026-03-31 | 6.46 | $6.66 | 399700 |
| 2026-03-30 | 6.43 | $6.42 | 65800 |
| 2026-03-27 | 6.44 | $6.45 | 135000 |
| 2026-03-26 | 6.46 | $6.45 | 187318 |
| 2026-03-25 | 6.47 | $6.57 | 69947 |
| 2026-03-24 | 6.46 | $6.47 | 62500 |
| 2026-03-23 | 6.48 | $6.50 | 45320 |
| 2026-03-20 | 6.49 | $6.33 | 142400 |
| 2026-03-19 | 6.53 | $6.54 | 49722 |
| 2026-03-18 | 6.55 | $6.54 | 136000 |
| 2026-03-17 | 6.56 | $6.67 | 158240 |
| 2026-03-16 | 6.55 | $6.58 | 231106 |
| 2026-03-13 | 6.56 | $6.41 | 158042 |
| 2026-03-12 | 6.61 | $6.39 | 120700 |
| 2026-03-11 | 6.67 | $6.55 | 41100 |
| 2026-03-10 | 6.70 | $6.52 | 87100 |
| 2026-03-09 | 6.75 | $6.45 | 189100 |
| 2026-03-06 | 6.82 | $6.42 | 102810 |
| 2026-03-05 | 6.91 | $6.48 | 87400 |
| 2026-03-04 | 7.00 | $6.68 | 150400 |
| 2026-03-03 | 7.06 | $6.62 | 275100 |
| 2026-03-02 | 7.15 | $6.93 | 162600 |
| 2026-02-27 | 7.18 | $7.09 | 87400 |
| 2026-02-26 | 7.19 | $7.06 | 250605 |
| 2026-02-25 | 7.19 | $7.17 | 190400 |
| 2026-02-24 | 7.18 | $7.11 | 223600 |
| 2026-02-23 | 7.18 | $7.13 | 75300 |
| 2026-02-20 | 7.17 | $7.18 | 234310 |
| 2026-02-19 | 7.15 | $7.10 | 91846 |
| 2026-02-18 | 7.14 | $7.14 | 149200 |
| 2026-02-17 | 7.12 | $7.13 | 304813 |
| 2026-02-13 | 7.09 | $7.08 | 171500 |
| 2026-02-12 | 7.08 | $7.14 | 90200 |
| 2026-02-11 | 7.04 | $7.16 | 129200 |
| 2026-02-10 | 7.00 | $7.08 | 160500 |
| 2026-02-09 | 6.96 | $7.02 | 119500 |
| 2026-02-06 | 6.93 | $6.89 | 124500 |
| 2026-02-05 | 6.92 | $6.84 | 191000 |
| 2026-02-04 | 6.92 | $6.79 | 94724 |
| 2026-02-03 | 6.94 | $6.78 | 103314 |
| 2026-02-02 | 6.95 | $6.79 | 68527 |
| 2026-01-30 | 6.96 | $6.87 | 121800 |
| 2026-01-29 | 6.96 | $6.99 | 118100 |
| 2026-01-28 | 6.93 | $7.01 | 112400 |
| 2026-01-27 | 6.88 | $7.00 | 154206 |
| 2026-01-26 | 6.84 | $6.92 | 144129 |
| 2026-01-23 | 6.80 | $6.93 | 164200 |
| 2026-01-22 | 6.75 | $6.82 | 66917 |
| 2026-01-21 | 6.72 | $6.79 | 148312 |
| 2026-01-20 | 6.68 | $6.79 | 223600 |
| 2026-01-16 | 6.64 | $6.72 | 92700 |
| 2026-01-15 | 6.61 | $6.77 | 188644 |
| 2026-01-14 | 6.56 | $6.69 | 111800 |
| 2026-01-13 | 6.52 | $6.67 | 120409 |
| 2026-01-12 | 6.48 | $6.62 | 116114 |
| 2026-01-09 | 6.44 | $6.53 | 80300 |
| 2026-01-08 | 6.41 | $6.50 | 64619 |
| 2026-01-07 | 6.38 | $6.45 | 68600 |
| 2026-01-06 | 6.36 | $6.47 | 97400 |
| 2026-01-05 | 6.34 | $6.44 | 88848 |
| 2026-01-02 | 6.31 | $6.39 | 99800 |
| 2025-12-31 | 6.29 | $6.27 | 28400 |
| 2025-12-30 | 6.29 | $6.31 | 37617 |
| 2025-12-29 | 6.28 | $6.35 | 59745 |
| 2025-12-26 | 6.26 | $6.35 | 49600 |
| 2025-12-24 | 6.24 | $6.26 | 43700 |
| 2025-12-23 | 6.23 | $6.33 | 33820 |
| 2025-12-22 | 6.21 | $6.22 | 43900 |
| 2025-12-19 | 6.21 | $6.32 | 37841 |
| 2025-12-18 | 6.19 | $6.22 | 25500 |
| 2025-12-17 | 6.18 | $6.16 | 36100 |
| 2025-12-16 | 6.19 | $6.16 | 27800 |
| 2025-12-15 | 6.20 | $6.19 | 82936 |
| 2025-12-12 | 6.20 | $6.18 | 26100 |
| 2025-12-11 | 6.20 | $6.23 | 59515 |
| 2025-12-10 | 6.20 | $6.26 | 39500 |
| 2025-12-09 | 6.19 | $6.25 | 20723 |
| 2025-12-08 | 6.18 | $6.25 | 23700 |
| 2025-12-05 | 6.16 | $6.23 | 14427 |
| 2025-12-04 | 6.15 | $6.17 | 14100 |
| 2025-12-03 | 6.16 | $6.20 | 17700 |
| 2025-12-02 | 6.15 | $6.18 | 26207 |
| 2025-12-01 | 6.15 | $6.20 | 27616 |
| 2025-11-28 | 6.14 | $6.24 | 30035 |
| 2025-11-26 | 6.13 | $6.15 | 40200 |
| 2025-11-25 | 6.13 | $6.10 | 40700 |
| 2025-11-24 | 6.14 | $6.05 | 66700 |
| 2025-11-21 | 6.17 | $6.01 | 46641 |
| 2025-11-20 | 6.21 | $6.04 | 44500 |
| 2025-11-19 | 6.24 | $6.13 | 57723 |
| 2025-11-18 | 6.27 | $6.19 | 27932 |
| 2025-11-17 | 6.29 | $6.20 | 43712 |
| 2025-11-14 | 6.31 | $6.24 | 29127 |
| 2025-11-13 | 6.32 | $6.25 | 34200 |
| 2025-11-12 | 6.33 | $6.29 | 43600 |
| 2025-11-11 | 6.34 | $6.34 | 137700 |
| 2025-11-10 | 6.33 | $6.30 | 109200 |
| 2025-11-07 | 6.34 | $6.23 | 59129 |
| 2025-11-06 | 6.36 | $6.22 | 38225 |
| 2025-11-05 | 6.38 | $6.29 | 62100 |
| 2025-11-04 | 6.39 | $6.25 | 78200 |
| 2025-11-03 | 6.41 | $6.33 | 73206 |
| 2025-10-31 | 6.42 | $6.41 | 48000 |
| 2025-10-30 | 6.42 | $6.40 | 35339 |
| 2025-10-29 | 6.41 | $6.45 | 49200 |
| 2025-10-28 | 6.39 | $6.46 | 48140 |
| 2025-10-27 | 6.37 | $6.46 | 72210 |
| 2025-10-24 | 6.34 | $6.38 | 47016 |
| 2025-10-23 | 6.33 | $6.30 | 38400 |
| 2025-10-22 | 6.32 | $6.33 | 26100 |
| 2025-10-21 | 6.31 | $6.32 | 47400 |
| 2025-10-20 | 6.31 | $6.33 | 31535 |
| 2025-10-17 | 6.29 | $6.25 | 51223 |
| 2025-10-16 | 6.29 | $6.33 | 40800 |
| 2025-10-15 | 6.28 | $6.25 | 58600 |
| 2025-10-14 | 6.28 | $6.15 | 57900 |
| 2025-10-13 | 6.30 | $6.19 | 68718 |
| 2025-10-10 | 6.31 | $6.08 | 92944 |
| 2025-10-09 | 6.35 | $6.36 | 42952 |
| 2025-10-08 | 6.34 | $6.41 | 64300 |
| 2025-10-07 | 6.31 | $6.41 | 128600 |
| 2025-10-06 | 6.27 | $6.33 | 70334 |
| 2025-10-03 | 6.25 | $6.29 | 52200 |
| 2025-10-02 | 6.23 | $6.19 | 39900 |
| 2025-10-01 | 6.23 | $6.25 | 25400 |
| 2025-09-30 | 6.22 | $6.27 | 69849 |
| 2025-09-29 | 6.20 | $6.20 | 44900 |
| 2025-09-26 | 6.19 | $6.19 | 24800 |
| 2025-09-25 | 6.18 | $6.18 | 26634 |
| 2025-09-24 | 6.17 | $6.21 | 35500 |
| 2025-09-23 | 6.15 | $6.19 | 38534 |
| 2025-09-22 | 6.13 | $6.20 | 98200 |
| 2025-09-19 | 6.11 | $6.17 | 39100 |
| 2025-09-18 | 6.09 | $6.13 | 35013 |
| 2025-09-17 | 6.08 | $6.13 | 70438 |
| 2025-09-16 | 6.06 | $6.07 | 119745 |
| 2025-09-15 | 6.05 | $6.09 | 74500 |
| 2025-09-12 | 6.03 | $6.12 | 50700 |
| 2025-09-11 | 6.01 | $6.09 | 77600 |
| 2025-09-10 | 5.99 | $6.06 | 89700 |
| 2025-09-09 | 5.97 | $5.99 | 79700 |
| 2025-09-08 | 5.96 | $6.00 | 34524 |
| 2025-09-05 | 5.95 | $5.98 | 45800 |
| 2025-09-04 | 5.95 | $5.89 | 23100 |
| 2025-09-03 | 5.96 | $5.93 | 58414 |
| 2025-09-02 | 5.96 | $5.92 | 34831 |
| 2025-08-29 | 5.97 | $5.97 | 30827 |
| 2025-08-28 | 5.96 | $5.94 | 65202 |
| 2025-08-27 | 5.96 | $5.95 | 46006 |
| 2025-08-26 | 5.96 | $6.00 | 32283 |
| 2025-08-25 | 5.95 | $5.99 | 62518 |
| 2025-08-22 | 5.94 | $5.97 | 59335 |
| 2025-08-21 | 5.93 | $5.91 | 25800 |
| 2025-08-20 | 5.93 | $5.88 | 14600 |
| 2025-08-19 | 5.94 | $5.92 | 19300 |
| 2025-08-18 | 5.94 | $5.96 | 38737 |
| 2025-08-15 | 5.93 | $5.95 | 28200 |
| 2025-08-14 | 5.93 | $5.91 | 28600 |
| 2025-08-13 | 5.93 | $5.97 | 179400 |
| 2025-08-12 | 5.91 | $5.95 | 58242 |
| 2025-08-11 | 5.90 | $5.93 | 71728 |
| 2025-08-08 | 5.90 | $5.90 | 16835 |
| 2025-08-07 | 5.89 | $5.91 | 30518 |
| 2025-08-06 | 5.89 | $5.83 | 10300 |
| 2025-08-05 | 5.90 | $5.84 | 35900 |
| 2025-08-04 | 5.91 | $5.80 | 39314 |
| 2025-08-01 | 5.93 | $5.79 | 52400 |
| 2025-07-31 | 5.95 | $5.90 | 28144 |
| 2025-07-30 | 5.96 | $5.93 | 34800 |
| 2025-07-29 | 5.95 | $5.90 | 25600 |
| 2025-07-28 | 5.96 | $5.94 | 72748 |
| 2025-07-25 | 5.96 | $5.96 | 43000 |
| 2025-07-24 | 5.95 | $5.95 | 50000 |
| 2025-07-23 | 5.94 | $5.96 | 56200 |
| 2025-07-22 | 5.93 | $5.92 | 50700 |
| 2025-07-21 | 5.92 | $5.93 | 55736 |
| 2025-07-18 | 5.91 | $5.88 | 84300 |
| 2025-07-17 | 5.91 | $5.87 | 25100 |
| 2025-07-16 | 5.91 | $5.87 | 45800 |
| 2025-07-15 | 5.91 | $5.87 | 52418 |
| 2025-07-14 | 5.92 | $5.86 | 65100 |
| 2025-07-11 | 5.92 | $5.83 | 22500 |
| 2025-07-10 | 5.93 | $5.87 | 48000 |
| 2025-07-09 | 5.93 | $5.83 | 261522 |
| 2025-07-08 | 5.94 | $5.84 | 102946 |
| 2025-07-07 | 5.95 | $5.88 | 51000 |
| 2025-07-03 | 5.95 | $5.93 | 12700 |
| 2025-07-02 | 5.94 | $5.90 | 127937 |
| 2025-07-01 | 5.93 | $5.89 | 142203 |
| 2025-06-30 | 5.92 | $5.94 | 93210 |
| 2025-06-27 | 5.90 | $5.95 | 132500 |
| 2025-06-26 | 5.88 | $5.92 | 60002 |
| 2025-06-25 | 5.86 | $5.89 | 31637 |
| 2025-06-24 | 5.84 | $5.86 | 97411 |
| 2025-06-23 | 5.82 | $5.75 | 27300 |
| 2025-06-20 | 5.82 | $5.74 | 29323 |
| 2025-06-18 | 5.82 | $5.76 | 35654 |
| 2025-06-17 | 5.82 | $5.76 | 44305 |
| 2025-06-16 | 5.82 | $5.81 | 72900 |
| 2025-06-13 | 5.80 | $5.72 | 33000 |
| 2025-06-12 | 5.80 | $5.78 | 32408 |
| 2025-06-11 | 5.79 | $5.82 | 67439 |
| 2025-06-10 | 5.77 | $5.78 | 106700 |
| 2025-06-09 | 5.75 | $5.75 | 53200 |
| 2025-06-06 | 5.73 | $5.73 | 45000 |
| 2025-06-05 | 5.71 | $5.71 | 50029 |
| 2025-06-04 | 5.70 | $5.68 | 31607 |
| 2025-06-03 | 5.68 | $5.63 | 25700 |
| 2025-06-02 | 5.68 | $5.65 | 25848 |
| 2025-05-30 | 5.66 | $5.67 | 67777 |
| 2025-05-29 | 5.65 | $5.72 | 138831 |
| 2025-05-28 | 5.61 | $5.65 | 39032 |
| 2025-05-27 | 5.59 | $5.65 | 105829 |
| 2025-05-23 | 5.56 | $5.62 | 24000 |
| 2025-05-22 | 5.53 | $5.55 | 87700 |
| 2025-05-21 | 5.51 | $5.55 | 286100 |
| 2025-05-20 | 5.48 | $5.56 | 267200 |
| 2025-05-19 | 5.45 | $5.54 | 117126 |
| 2025-05-16 | 5.42 | $5.52 | 46200 |
| 2025-05-15 | 5.38 | $5.51 | 219900 |
| 2025-05-14 | 5.35 | $5.53 | 100100 |
| 2025-05-13 | 5.30 | $5.44 | 116548 |
| 2025-05-12 | 5.26 | $5.42 | 111142 |
| 2025-05-09 | 5.22 | $5.29 | 42900 |
| 2025-05-08 | 5.20 | $5.25 | 86737 |
| 2025-05-07 | 5.18 | $5.21 | 250500 |
| 2025-05-06 | 5.17 | $5.25 | 48200 |
| 2025-05-05 | 5.15 | $5.26 | 15000 |
| 2025-05-02 | 5.13 | $5.30 | 95049 |
| 2025-05-01 | 5.09 | $5.19 | 23932 |
| 2025-04-30 | 5.07 | $5.23 | 54200 |
| 2025-04-29 | 5.04 | $5.18 | 30345 |
| 2025-04-28 | 5.01 | $5.18 | 55400 |
| 2025-04-25 | 4.98 | $5.15 | 52725 |
| 2025-04-24 | 4.95 | $5.17 | 30700 |
| 2025-04-23 | 4.92 | $5.10 | 83700 |
| 2025-04-22 | 4.89 | $5.03 | 39743 |
| 2025-04-21 | 4.87 | $4.93 | 39512 |
| 2025-04-17 | 4.87 | $4.95 | 19120 |
| 2025-04-16 | 4.87 | $4.90 | 60002 |
| 2025-04-15 | 4.89 | $4.93 | 81400 |
| 2025-04-14 | 4.89 | $4.93 | 61329 |
| 2025-04-11 | 4.90 | $4.90 | 259729 |
| 2025-04-10 | 4.92 | $4.76 | 183326 |
| 2025-04-09 | 4.97 | $4.88 | 76704 |
| 2025-04-08 | 5.01 | $4.63 | 96201 |
| 2025-04-07 | 5.10 | $4.62 | 136100 |
| 2025-04-04 | 5.21 | $4.85 | 75900 |
| 2025-04-03 | 5.30 | $5.14 | 85421 |
| 2025-04-02 | 5.33 | $5.28 | 35700 |
| 2025-04-01 | 5.34 | $5.26 | 20400 |
| 2025-03-31 | 5.36 | $5.34 | 29175 |
| 2025-03-28 | 5.36 | $5.31 | 39827 |
| 2025-03-27 | 5.37 | $5.37 | 27700 |
| 2025-03-26 | 5.36 | $5.36 | 25100 |
| 2025-03-25 | 5.36 | $5.32 | 35900 |
| 2025-03-24 | 5.37 | $5.37 | 49300 |
| 2025-03-21 | 5.37 | $5.29 | 54700 |
| 2025-03-20 | 5.38 | $5.32 | 44800 |
| 2025-03-19 | 5.39 | $5.36 | 40145 |
| 2025-03-18 | 5.39 | $5.36 | 117947 |
| 2025-03-17 | 5.39 | $5.41 | 93900 |
| 2025-03-14 | 5.38 | $5.36 | 68300 |
| 2025-03-13 | 5.38 | $5.34 | 29746 |
| 2025-03-12 | 5.39 | $5.32 | 51400 |
| 2025-03-11 | 5.40 | $5.35 | 61200 |
| 2025-03-10 | 5.40 | $5.34 | 64531 |
| 2025-03-07 | 5.40 | $5.45 | 53731 |
| 2025-03-06 | 5.39 | $5.38 | 48318 |
| 2025-03-05 | 5.38 | $5.39 | 52110 |
| 2025-03-04 | 5.37 | $5.24 | 64104 |
| 2025-03-03 | 5.39 | $5.27 | 77300 |
| 2025-02-28 | 5.41 | $5.34 | 46300 |
| 2025-02-27 | 5.41 | $5.39 | 33700 |
| 2025-02-26 | 5.41 | $5.48 | 108200 |
| 2025-02-25 | 5.38 | $5.41 | 30647 |
| 2025-02-24 | 5.37 | $5.41 | 67700 |
| 2025-02-21 | 5.35 | $5.42 | 187900 |
| 2025-02-20 | 5.32 | $5.50 | 231428 |
| 2025-02-19 | 5.28 | $5.40 | 318400 |
| 2025-02-18 | 5.25 | $5.34 | 130200 |
| 2025-02-14 | 5.22 | $5.26 | 84139 |
| 2025-02-13 | 5.21 | $5.24 | 89600 |
| 2025-02-12 | 5.20 | $5.25 | 144610 |
| 2025-02-11 | 5.19 | $5.21 | 44575 |
| 2025-02-10 | 5.18 | $5.23 | 73319 |
| 2025-02-07 | 5.16 | $5.20 | 68422 |
| 2025-02-06 | 5.16 | $5.16 | 169800 |
| 2025-02-05 | 5.15 | $5.18 | 64516 |
| 2025-02-04 | 5.14 | $5.19 | 81803 |
| 2025-02-03 | 5.13 | $5.13 | 42502 |
| 2025-01-31 | 5.13 | $5.17 | 93600 |
| 2025-01-30 | 5.13 | $5.21 | 98823 |
| 2025-01-29 | 5.11 | $5.13 | 104000 |
| 2025-01-28 | 5.10 | $5.14 | 87300 |
| 2025-01-27 | 5.10 | $5.13 | 101500 |
| 2025-01-24 | 5.09 | $5.19 | 85900 |
| 2025-01-23 | 5.07 | $5.16 | 60107 |
| 2025-01-22 | 5.06 | $5.17 | 65700 |
| 2025-01-21 | 5.03 | $5.12 | 105640 |
| 2025-01-17 | 5.02 | $5.08 | 71532 |
| 2025-01-16 | 5.02 | $5.02 | 181408 |
| 2025-01-15 | 5.02 | $5.04 | 90600 |
| 2025-01-14 | 5.02 | $5.01 | 68200 |
| 2025-01-13 | 5.03 | $4.97 | 45217 |
| 2025-01-10 | 5.05 | $4.96 | 78428 |
| 2025-01-08 | 5.08 | $5.06 | 121231 |
| 2025-01-07 | 5.09 | $5.11 | 51014 |
| 2025-01-06 | 5.09 | $5.14 | 62804 |
| 2025-01-03 | 5.08 | $5.08 | 49800 |
| 2025-01-02 | 5.09 | $5.09 | 35835 |
| 2024-12-31 | 5.09 | $5.01 | 77530 |
| 2024-12-30 | 5.11 | $5.05 | 58424 |
| 2024-12-27 | 5.13 | $5.15 | 46810 |
| 2024-12-26 | 5.13 | $5.16 | 215700 |
| 2024-12-24 | 5.13 | $5.24 | 66900 |
| 2024-12-23 | 5.11 | $5.16 | 53526 |
| 2024-12-20 | 5.11 | $5.12 | 113810 |
| 2024-12-19 | 5.11 | $5.08 | 52403 |
| 2024-12-18 | 5.12 | $5.07 | 98200 |
| 2024-12-17 | 5.14 | $5.15 | 79700 |
| 2024-12-16 | 5.14 | $5.15 | 70900 |
| 2024-12-13 | 5.14 | $5.17 | 61011 |
| 2024-12-12 | 5.14 | $5.17 | 47941 |
| 2024-12-11 | 5.15 | $5.20 | 58722 |
| 2024-12-10 | 5.14 | $5.15 | 98000 |
| 2024-12-09 | 5.15 | $5.28 | 124809 |
| 2024-12-06 | 5.12 | $5.20 | 26038 |
| 2024-12-05 | 5.12 | $5.19 | 68526 |
| 2024-12-04 | 5.11 | $5.16 | 53728 |
| 2024-12-03 | 5.11 | $5.14 | 46600 |
| 2024-12-02 | 5.11 | $5.14 | 78908 |
| 2024-11-29 | 5.12 | $5.17 | 40045 |
| 2024-11-27 | 5.12 | $5.18 | 57800 |
| 2024-11-26 | 5.12 | $5.16 | 50219 |
| 2024-11-25 | 5.12 | $5.18 | 55000 |
| 2024-11-22 | 5.13 | $5.12 | 379200 |
| 2024-11-21 | 5.14 | $5.09 | 124700 |
| 2024-11-20 | 5.16 | $5.14 | 56100 |
| 2024-11-19 | 5.18 | $5.16 | 44300 |
| 2024-11-18 | 5.20 | $5.16 | 79805 |
| 2024-11-15 | 5.22 | $5.11 | 65021 |
| 2024-11-14 | 5.26 | $5.11 | 122249 |
| 2024-11-13 | 5.30 | $5.17 | 71600 |
| 2024-11-12 | 5.33 | $5.18 | 99714 |
| 2024-11-11 | 5.37 | $5.28 | 51128 |
| 2024-11-08 | 5.40 | $5.31 | 146400 |
| 2024-11-07 | 5.42 | $5.43 | 100400 |
| 2024-11-06 | 5.43 | $5.34 | 81400 |
| 2024-11-05 | 5.45 | $5.40 | 84439 |
| 2024-11-04 | 5.46 | $5.37 | 116902 |
| 2024-11-01 | 5.49 | $5.36 | 54529 |
| 2024-10-31 | 5.51 | $5.41 | 67939 |
| 2024-10-30 | 5.54 | $5.46 | 99000 |
| 2024-10-29 | 5.55 | $5.52 | 53200 |
| 2024-10-28 | 5.56 | $5.49 | 55344 |
| 2024-10-25 | 5.57 | $5.52 | 51603 |
| 2024-10-24 | 5.57 | $5.51 | 31500 |
| 2024-10-23 | 5.58 | $5.50 | 56000 |
| 2024-10-22 | 5.60 | $5.57 | 51134 |
| 2024-10-21 | 5.60 | $5.54 | 366000 |
| 2024-10-18 | 5.61 | $5.57 | 25800 |
| 2024-10-17 | 5.61 | $5.54 | 89600 |
| 2024-10-16 | 5.62 | $5.55 | 43800 |
| 2024-10-15 | 5.62 | $5.52 | 384500 |
| 2024-10-14 | 5.64 | $5.59 | 80901 |
| 2024-10-11 | 5.64 | $5.59 | 46600 |
| 2024-10-10 | 5.64 | $5.55 | 52100 |
| 2024-10-09 | 5.64 | $5.56 | 87629 |
| 2024-10-08 | 5.65 | $5.60 | 108300 |
| 2024-10-07 | 5.65 | $5.69 | 61000 |
| 2024-10-04 | 5.63 | $5.66 | 83300 |
| 2024-10-03 | 5.61 | $5.65 | 52142 |
| 2024-10-02 | 5.59 | $5.70 | 52742 |
| 2024-10-01 | 5.55 | $5.65 | 191500 |
| 2024-09-30 | 5.52 | $5.71 | 64185 |
| 2024-09-27 | 5.47 | $5.74 | 350500 |
| 2024-09-26 | 5.41 | $5.64 | 123400 |
| 2024-09-25 | 5.36 | $5.44 | 53800 |
| 2024-09-24 | 5.34 | $5.51 | 62600 |
| 2024-09-23 | 5.30 | $5.40 | 45546 |
| 2024-09-20 | 5.28 | $5.33 | 16000 |
| 2024-09-19 | 5.27 | $5.35 | 55200 |
| 2024-09-18 | 5.26 | $5.28 | 20147 |
| 2024-09-17 | 5.26 | $5.28 | 21900 |
| 2024-09-16 | 5.26 | $5.27 | 28022 |
| 2024-09-13 | 5.27 | $5.25 | 241900 |
| 2024-09-12 | 5.27 | $5.23 | 32200 |
| 2024-09-11 | 5.29 | $5.22 | 47700 |
| 2024-09-10 | 5.30 | $5.18 | 18441 |
| 2024-09-09 | 5.33 | $5.24 | 84000 |
| 2024-09-06 | 5.35 | $5.25 | 25300 |
| 2024-09-05 | 5.38 | $5.29 | 27011 |
| 2024-09-04 | 5.40 | $5.28 | 52634 |
| 2024-09-03 | 5.42 | $5.34 | 37131 |
| 2024-08-30 | 5.43 | $5.44 | 39145 |
| 2024-08-29 | 5.43 | $5.42 | 18800 |
| 2024-08-28 | 5.42 | $5.43 | 42827 |
| 2024-08-27 | 5.42 | $5.46 | 14200 |
| 2024-08-26 | 5.41 | $5.47 | 31717 |
| 2024-08-23 | 5.39 | $5.46 | 38100 |
| 2024-08-22 | 5.37 | $5.43 | 90203 |
| 2024-08-21 | 5.36 | $5.43 | 16022 |
| 2024-08-20 | 5.35 | $5.41 | 10600 |
| 2024-08-19 | 5.33 | $5.42 | 35620 |
| 2024-08-16 | 5.31 | $5.40 | 54100 |
| 2024-08-15 | 5.30 | $5.37 | 35839 |
| 2024-08-14 | 5.29 | $5.34 | 21200 |
| 2024-08-13 | 5.28 | $5.33 | 12220 |
| 2024-08-12 | 5.27 | $5.31 | 23700 |
| 2024-08-09 | 5.27 | $5.27 | 45000 |
| 2024-08-08 | 5.27 | $5.29 | 23600 |
| 2024-08-07 | 5.27 | $5.17 | 34700 |
| 2024-08-06 | 5.30 | $5.19 | 21910 |
| 2024-08-05 | 5.32 | $5.07 | 60500 |
| 2024-08-02 | 5.38 | $5.36 | 19000 |
| 2024-08-01 | 5.38 | $5.34 | 46100 |
| 2024-07-31 | 5.39 | $5.43 | 58700 |
| 2024-07-30 | 5.38 | $5.34 | 43300 |
| 2024-07-29 | 5.39 | $5.36 | 81000 |
| 2024-07-26 | 5.39 | $5.32 | 11800 |
| 2024-07-25 | 5.41 | $5.26 | 35803 |
| 2024-07-24 | 5.44 | $5.33 | 58700 |
| 2024-07-23 | 5.46 | $5.42 | 34800 |
| 2024-07-22 | 5.46 | $5.41 | 46500 |
| 2024-07-19 | 5.47 | $5.46 | 49200 |
| 2024-07-18 | 5.46 | $5.43 | 59000 |
| 2024-07-17 | 5.46 | $5.46 | 37749 |
| 2024-07-16 | 5.46 | $5.49 | 55700 |
| 2024-07-15 | 5.45 | $5.44 | 70810 |
| 2024-07-12 | 5.44 | $5.48 | 19633 |
| 2024-07-11 | 5.43 | $5.43 | 83100 |
| 2024-07-10 | 5.42 | $5.47 | 43136 |
| 2024-07-09 | 5.40 | $5.44 | 13800 |
| 2024-07-08 | 5.39 | $5.41 | 37425 |
| 2024-07-05 | 5.38 | $5.41 | 36900 |
| 2024-07-03 | 5.38 | $5.39 | 36500 |
| 2024-07-02 | 5.37 | $5.39 | 20800 |
| 2024-07-01 | 5.36 | $5.40 | 53838 |
| 2024-06-28 | 5.35 | $5.38 | 34334 |
| 2024-06-27 | 5.34 | $5.34 | 18500 |
| 2024-06-26 | 5.34 | $5.36 | 39915 |
| 2024-06-25 | 5.33 | $5.31 | 32233 |
| 2024-06-24 | 5.33 | $5.35 | 44700 |
| 2024-06-21 | 5.32 | $5.33 | 30510 |
| 2024-06-20 | 5.32 | $5.35 | 29443 |
| 2024-06-18 | 5.31 | $5.33 | 31500 |
| 2024-06-17 | 5.31 | $5.34 | 35525 |
| 2024-06-14 | 5.30 | $5.29 | 33924 |
| 2024-06-13 | 5.30 | $5.31 | 57500 |
| 2024-06-12 | 5.29 | $5.29 | 30803 |
| 2024-06-11 | 5.29 | $5.27 | 5744 |
| 2024-06-10 | 5.30 | $5.29 | 65500 |
| 2024-06-07 | 5.30 | $5.25 | 45729 |
| 2024-06-06 | 5.30 | $5.30 | 27000 |
| 2024-06-05 | 5.30 | $5.34 | 33800 |
| 2024-06-04 | 5.29 | $5.19 | 41100 |
| 2024-06-03 | 5.31 | $5.28 | 13500 |
| 2024-05-31 | 5.31 | $5.24 | 34202 |
| 2024-05-30 | 5.33 | $5.24 | 17243 |
| 2024-05-29 | 5.34 | $5.21 | 22038 |
| 2024-05-28 | 5.36 | $5.31 | 72400 |
| 2024-05-24 | 5.37 | $5.33 | 22716 |
| 2024-05-23 | 5.37 | $5.33 | 22800 |
| 2024-05-22 | 5.37 | $5.38 | 39028 |
| 2024-05-21 | 5.36 | $5.42 | 103700 |
| 2024-05-20 | 5.34 | $5.42 | 22100 |
| 2024-05-17 | 5.32 | $5.39 | 25706 |
| 2024-05-16 | 5.30 | $5.37 | 27700 |
| 2024-05-15 | 5.28 | $5.35 | 31330 |
| 2024-05-14 | 5.25 | $5.34 | 53633 |
| 2024-05-13 | 5.23 | $5.29 | 32200 |
| 2024-05-10 | 5.22 | $5.27 | 38200 |
| 2024-05-09 | 5.21 | $5.27 | 23900 |
| 2024-05-08 | 5.19 | $5.24 | 27345 |
| 2024-05-07 | 5.18 | $5.23 | 52518 |
| 2024-05-06 | 5.17 | $5.24 | 80909 |
| 2024-05-03 | 5.15 | $5.21 | 21948 |
| 2024-05-02 | 5.14 | $5.19 | 36700 |
| 2024-05-01 | 5.13 | $5.12 | 36100 |
| 2024-04-30 | 5.14 | $5.18 | 25513 |
| 2024-04-29 | 5.13 | $5.21 | 18645 |
| 2024-04-26 | 5.11 | $5.18 | 14545 |
| 2024-04-25 | 5.10 | $5.13 | 50300 |
| 2024-04-24 | 5.10 | $5.14 | 67403 |
| 2024-04-23 | 5.10 | $5.12 | 25016 |
| 2024-04-22 | 5.10 | $5.10 | 386500 |
| 2024-04-19 | 5.10 | $5.05 | 8505 |
| 2024-04-18 | 5.12 | $5.05 | 15929 |
| 2024-04-17 | 5.14 | $5.05 | 22700 |
| 2024-04-16 | 5.16 | $5.07 | 59400 |
| 2024-04-15 | 5.18 | $5.11 | 76202 |
| 2024-04-12 | 5.20 | $5.15 | 81700 |
| 2024-04-11 | 5.21 | $5.21 | 131614 |
| 2024-04-10 | 5.21 | $5.17 | 12734 |
| 2024-04-09 | 5.22 | $5.22 | 22613 |
| 2024-04-08 | 5.22 | $5.19 | 18705 |
| 2024-04-05 | 5.22 | $5.17 | 7500 |
| 2024-04-04 | 5.23 | $5.15 | 36100 |
| 2024-04-03 | 5.25 | $5.21 | 11800 |
| 2024-04-02 | 5.26 | $5.19 | 11300 |
| 2024-04-01 | 5.27 | $5.21 | 54900 |
| 2024-03-28 | 5.28 | $5.27 | 50100 |
| 2024-03-27 | 5.28 | $5.24 | 92938 |
| 2024-03-26 | 5.28 | $5.24 | 7900 |
| 2024-03-25 | 5.28 | $5.23 | 36800 |
| 2024-03-22 | 5.29 | $5.28 | 35700 |
| 2024-03-21 | 5.29 | $5.28 | 24800 |
| 2024-03-20 | 5.29 | $5.23 | 70200 |
| 2024-03-19 | 5.29 | $5.23 | 24741 |
| 2024-03-18 | 5.30 | $5.28 | 8700 |
| 2024-03-15 | 5.30 | $5.27 | 12426 |
| 2024-03-14 | 5.30 | $5.30 | 7418 |
| 2024-03-13 | 5.29 | $5.34 | 61845 |
| 2024-03-12 | 5.27 | $5.35 | 18300 |
| 2024-03-11 | 5.25 | $5.29 | 19600 |
| 2024-03-08 | 5.24 | $5.27 | 15736 |
| 2024-03-07 | 5.23 | $5.23 | 13715 |
| 2024-03-06 | 5.22 | $5.20 | 101835 |
| 2024-03-05 | 5.22 | $5.20 | 7000 |
| 2024-03-04 | 5.22 | $5.21 | 3900 |
| 2024-03-01 | 5.22 | $5.23 | 20401 |
| 2024-02-29 | 5.21 | $5.17 | 5600 |
| 2024-02-28 | 5.21 | $5.18 | 11100 |
| 2024-02-27 | 5.22 | $5.21 | 5800 |
| 2024-02-26 | 5.21 | $5.20 | 14700 |
| 2024-02-23 | 5.21 | $5.22 | 17200 |
| 2024-02-22 | 5.20 | $5.22 | 96000 |
| 2024-02-21 | 5.19 | $5.20 | 11033 |
| 2024-02-20 | 5.18 | $5.19 | 26500 |
| 2024-02-16 | 5.17 | $5.20 | 37933 |
| 2024-02-15 | 5.16 | $5.19 | 47122 |
| 2024-02-14 | 5.15 | $5.19 | 12800 |
| 2024-02-13 | 5.14 | $5.11 | 15400 |
| 2024-02-12 | 5.14 | $5.21 | 30908 |
| 2024-02-09 | 5.12 | $5.17 | 13343 |
| 2024-02-08 | 5.11 | $5.15 | 15300 |
| 2024-02-07 | 5.09 | $5.20 | 21400 |
| 2024-02-06 | 5.07 | $5.20 | 14633 |
| 2024-02-05 | 5.04 | $5.08 | 33000 |
| 2024-02-02 | 5.03 | $5.01 | 24000 |
| 2024-02-01 | 5.03 | $5.08 | 21242 |
| 2024-01-31 | 5.02 | $5.04 | 15600 |
| 2024-01-30 | 5.02 | $5.09 | 35000 |
| 2024-01-29 | 5.00 | $5.07 | 31501 |
| 2024-01-26 | 4.99 | $5.01 | 10949 |
| 2024-01-25 | 4.99 | $5.01 | 28300 |
| 2024-01-24 | 4.99 | $4.98 | 22800 |
| 2024-01-23 | 4.99 | $4.92 | 15108 |
| 2024-01-22 | 5.01 | $4.95 | 18601 |
| 2024-01-19 | 5.02 | $4.99 | 29900 |
| 2024-01-18 | 5.03 | $4.92 | 26800 |
| 2024-01-17 | 5.06 | $4.94 | 32040 |
| 2024-01-16 | 5.08 | $5.01 | 35134 |
| 2024-01-12 | 5.10 | $5.09 | 20724 |
| 2024-01-11 | 5.09 | $5.02 | 14843 |
| 2024-01-10 | 5.11 | $5.00 | 23600 |
| 2024-01-09 | 5.12 | $5.00 | 11300 |
| 2024-01-08 | 5.15 | $5.06 | 19400 |
| 2024-01-05 | 5.16 | $5.09 | 18107 |
| 2024-01-04 | 5.17 | $5.04 | 25021 |
| 2024-01-03 | 5.18 | $5.06 | 77126 |
| 2024-01-02 | 5.20 | $5.18 | 48048 |
| 2023-12-29 | 5.19 | $5.29 | 75638 |
| 2023-12-28 | 5.16 | $5.14 | 47400 |
| 2023-12-27 | 5.16 | $5.21 | 41100 |
| 2023-12-26 | 5.14 | $5.17 | 48008 |
| 2023-12-22 | 5.12 | $5.13 | 28742 |
| 2023-12-21 | 5.11 | $5.14 | 89700 |
| 2023-12-20 | 5.10 | $5.09 | 63318 |
| 2023-12-19 | 5.09 | $5.10 | 30600 |
| 2023-12-18 | 5.08 | $5.12 | 25623 |
| 2023-12-15 | 5.06 | $5.11 | 26117 |
| 2023-12-14 | 5.04 | $5.11 | 37648 |
| 2023-12-13 | 5.02 | $5.06 | 65049 |
| 2023-12-12 | 5.00 | $5.00 | 54700 |
| 2023-12-11 | 5.00 | $5.00 | 42441 |
| 2023-12-08 | 4.99 | $4.94 | 26000 |
| 2023-12-07 | 5.00 | $4.99 | 10700 |
| 2023-12-06 | 4.99 | $4.96 | 29800 |
| 2023-12-05 | 4.99 | $4.95 | 53726 |
| 2023-12-04 | 4.99 | $4.95 | 29700 |
| 2023-12-01 | 4.99 | $5.00 | 43733 |
| 2023-11-30 | 4.98 | $4.98 | 67836 |
| 2023-11-29 | 4.97 | $4.97 | 49300 |
| 2023-11-28 | 4.96 | $5.00 | 40141 |
| 2023-11-27 | 4.95 | $4.95 | 53741 |
| 2023-11-24 | 4.94 | $4.95 | 20603 |
| 2023-11-22 | 4.93 | $4.98 | 31112 |
| 2023-11-21 | 4.91 | $4.96 | 30706 |
| 2023-11-20 | 4.89 | $5.03 | 25308 |
| 2023-11-17 | 4.85 | $4.97 | 16100 |
| 2023-11-16 | 4.82 | $4.94 | 40514 |
| 2023-11-15 | 4.80 | $4.98 | 46400 |
| 2023-11-14 | 4.76 | $4.91 | 41805 |
| 2023-11-13 | 4.72 | $4.83 | 16400 |
| 2023-11-10 | 4.70 | $4.81 | 14538 |
| 2023-11-09 | 4.68 | $4.79 | 36816 |
| 2023-11-08 | 4.66 | $4.79 | 23703 |
| 2023-11-07 | 4.64 | $4.80 | 20200 |
| 2023-11-06 | 4.61 | $4.79 | 47600 |
| 2023-11-03 | 4.59 | $4.76 | 60848 |
| 2023-11-02 | 4.56 | $4.66 | 42248 |
| 2023-11-01 | 4.55 | $4.58 | 67630 |
| 2023-10-31 | 4.56 | $4.56 | 42700 |
| 2023-10-30 | 4.57 | $4.59 | 30145 |
| 2023-10-27 | 4.58 | $4.55 | 66425 |
| 2023-10-26 | 4.60 | $4.52 | 79100 |
| 2023-10-25 | 4.63 | $4.57 | 50400 |
| 2023-10-24 | 4.66 | $4.62 | 57149 |
| 2023-10-23 | 4.67 | $4.61 | 63600 |
| 2023-10-20 | 4.70 | $4.67 | 41035 |
| 2023-10-19 | 4.72 | $4.68 | 134600 |
| 2023-10-18 | 4.74 | $4.74 | 53300 |
| 2023-10-17 | 4.74 | $4.78 | 28130 |
| 2023-10-16 | 4.75 | $4.81 | 55847 |
| 2023-10-13 | 4.74 | $4.83 | 52800 |
| 2023-10-12 | 4.74 | $4.82 | 103800 |
| 2023-10-11 | 4.73 | $4.79 | 112300 |
| 2023-10-10 | 4.73 | $4.77 | 120244 |
| 2023-10-09 | 4.74 | $4.68 | 81400 |
| 2023-10-06 | 4.77 | $4.70 | 35247 |
| 2023-10-05 | 4.79 | $4.66 | 58000 |
| 2023-10-04 | 4.83 | $4.67 | 73600 |
| 2023-10-03 | 4.88 | $4.73 | 74300 |
| 2023-10-02 | 4.92 | $4.78 | 55800 |
| 2023-09-29 | 4.96 | $4.93 | 6300 |
| 2023-09-28 | 4.97 | $4.92 | 31529 |
| 2023-09-27 | 4.99 | $4.92 | 26310 |
| 2023-09-26 | 5.01 | $4.94 | 22937 |
| 2023-09-25 | 5.03 | $5.00 | 49500 |
| 2023-09-22 | 5.04 | $5.02 | 40100 |
| 2023-09-21 | 5.04 | $5.00 | 22300 |
| 2023-09-20 | 5.05 | $5.07 | 20836 |
| 2023-09-19 | 5.05 | $5.07 | 20400 |
| 2023-09-18 | 5.05 | $5.09 | 24742 |
| 2023-09-15 | 5.05 | $5.12 | 19726 |
| 2023-09-14 | 5.04 | $5.11 | 25429 |
| 2023-09-13 | 5.03 | $5.06 | 45301 |
| 2023-09-12 | 5.03 | $5.06 | 43822 |
| 2023-09-11 | 5.03 | $5.09 | 79130 |
| 2023-09-08 | 5.02 | $4.99 | 111303 |
| 2023-09-07 | 5.03 | $4.98 | 74700 |
| 2023-09-06 | 5.05 | $5.02 | 61123 |
| 2023-09-05 | 5.06 | $5.05 | 48730 |
| 2023-09-01 | 5.07 | $5.09 | 52800 |
| 2023-08-31 | 5.07 | $5.09 | 63100 |
| 2023-08-30 | 5.07 | $5.12 | 52743 |
| 2023-08-29 | 5.06 | $5.13 | 38100 |
| 2023-08-28 | 5.06 | $5.10 | 11001 |
| 2023-08-25 | 5.05 | $5.04 | 31014 |
| 2023-08-24 | 5.06 | $5.07 | 21800 |
| 2023-08-23 | 5.07 | $5.07 | 12400 |
| 2023-08-22 | 5.08 | $5.05 | 17700 |
| 2023-08-21 | 5.09 | $5.00 | 20901 |
| 2023-08-18 | 5.12 | $5.02 | 40737 |
| 2023-08-17 | 5.15 | $5.06 | 32700 |
| 2023-08-16 | 5.17 | $5.06 | 22327 |
| 2023-08-15 | 5.20 | $5.10 | 24720 |
| 2023-08-14 | 5.22 | $5.14 | 44400 |
| 2023-08-11 | 5.24 | $5.18 | 22300 |
| 2023-08-10 | 5.25 | $5.17 | 42300 |
| 2023-08-09 | 5.27 | $5.17 | 23132 |
| 2023-08-08 | 5.29 | $5.14 | 180400 |
| 2023-08-07 | 5.32 | $5.23 | 43600 |
| 2023-08-04 | 5.34 | $5.28 | 41000 |
| 2023-08-03 | 5.35 | $5.26 | 20400 |
| 2023-08-02 | 5.36 | $5.31 | 33213 |
| 2023-08-01 | 5.36 | $5.40 | 34600 |
| 2023-07-31 | 5.35 | $5.42 | 40600 |
| 2023-07-28 | 5.33 | $5.45 | 34000 |
| 2023-07-27 | 5.30 | $5.32 | 38910 |
| 2023-07-26 | 5.29 | $5.33 | 32612 |
| 2023-07-25 | 5.28 | $5.30 | 92626 |
| 2023-07-24 | 5.27 | $5.29 | 24000 |
| 2023-07-21 | 5.26 | $5.26 | 19100 |
| 2023-07-20 | 5.26 | $5.26 | 21900 |
| 2023-07-19 | 5.26 | $5.30 | 12200 |
| 2023-07-18 | 5.24 | $5.29 | 49006 |
| 2023-07-17 | 5.23 | $5.32 | 39428 |
| 2023-07-14 | 5.21 | $5.34 | 54900 |
| 2023-07-13 | 5.19 | $5.31 | 21200 |
| 2023-07-12 | 5.16 | $5.25 | 36324 |
| 2023-07-11 | 5.14 | $5.14 | 41433 |
| 2023-07-10 | 5.15 | $5.03 | 51149 |
| 2023-07-07 | 5.18 | $5.10 | 36000 |
| 2023-07-06 | 5.19 | $5.07 | 48000 |
| 2023-07-05 | 5.22 | $5.14 | 33100 |
| 2023-07-03 | 5.24 | $5.17 | 21800 |
| 2023-06-30 | 5.25 | $5.22 | 29631 |
| 2023-06-29 | 5.26 | $5.20 | 12700 |
| 2023-06-28 | 5.27 | $5.22 | 16244 |
| 2023-06-27 | 5.27 | $5.23 | 28700 |
| 2023-06-26 | 5.28 | $5.18 | 31100 |
| 2023-06-23 | 5.29 | $5.18 | 39748 |
| 2023-06-22 | 5.31 | $5.25 | 22004 |
| 2023-06-21 | 5.32 | $5.26 | 26700 |
| 2023-06-20 | 5.32 | $5.28 | 37400 |
| 2023-06-16 | 5.32 | $5.40 | 17343 |
| 2023-06-15 | 5.30 | $5.45 | 19504 |
| 2023-06-14 | 5.26 | $5.38 | 21200 |
| 2023-06-13 | 5.23 | $5.35 | 39513 |
| 2023-06-12 | 5.20 | $5.30 | 16907 |
| 2023-06-09 | 5.18 | $5.28 | 28300 |
| 2023-06-08 | 5.16 | $5.24 | 14200 |
| 2023-06-07 | 5.14 | $5.23 | 77924 |
| 2023-06-06 | 5.12 | $5.21 | 8746 |
| 2023-06-05 | 5.10 | $5.18 | 13758 |
| 2023-06-02 | 5.08 | $5.17 | 34036 |
| 2023-06-01 | 5.07 | $5.09 | 16219 |
| 2023-05-31 | 5.07 | $5.02 | 27916 |
| 2023-05-30 | 5.08 | $5.07 | 32945 |
| 2023-05-26 | 5.09 | $5.11 | 33900 |
| 2023-05-25 | 5.09 | $5.05 | 21703 |
| 2023-05-24 | 5.10 | $5.06 | 31700 |
| 2023-05-23 | 5.11 | $5.10 | 38506 |
| 2023-05-22 | 5.12 | $5.16 | 28044 |
| 2023-05-19 | 5.11 | $5.12 | 32300 |
| 2023-05-18 | 5.11 | $5.10 | 42632 |
| 2023-05-17 | 5.12 | $5.12 | 55730 |
| 2023-05-16 | 5.12 | $5.13 | 99724 |
| 2023-05-15 | 5.12 | $5.18 | 39800 |
| 2023-05-12 | 5.11 | $5.09 | 33706 |
| 2023-05-11 | 5.12 | $5.13 | 33447 |
| 2023-05-10 | 5.13 | $5.15 | 37300 |
| 2023-05-09 | 5.12 | $5.16 | 30726 |
| 2023-05-08 | 5.12 | $5.18 | 44500 |
| 2023-05-05 | 5.11 | $5.18 | 28100 |
| 2023-05-04 | 5.10 | $5.11 | 22200 |
| 2023-05-03 | 5.11 | $5.10 | 213228 |
| 2023-05-02 | 5.11 | $5.10 | 27349 |
| 2023-05-01 | 5.12 | $5.15 | 25200 |
| 2023-04-28 | 5.12 | $5.13 | 58300 |
| 2023-04-27 | 5.13 | $5.11 | 34700 |
| 2023-04-26 | 5.14 | $5.09 | 34304 |
| 2023-04-25 | 5.16 | $5.04 | 49544 |
| 2023-04-24 | 5.18 | $5.14 | 19714 |
| 2023-04-21 | 5.20 | $5.14 | 23600 |
| 2023-04-20 | 5.21 | $5.19 | 57700 |
| 2023-04-19 | 5.22 | $5.20 | 34116 |
| 2023-04-18 | 5.23 | $5.26 | 23400 |
| 2023-04-17 | 5.22 | $5.29 | 56029 |
| 2023-04-14 | 5.21 | $5.26 | 63632 |
| 2023-04-13 | 5.21 | $5.29 | 26710 |
| 2023-04-12 | 5.19 | $5.22 | 62448 |
| 2023-04-11 | 5.19 | $5.23 | 51242 |
| 2023-04-10 | 5.19 | $5.14 | 37734 |
| 2023-04-06 | 5.21 | $5.16 | 70800 |
| 2023-04-05 | 5.22 | $5.17 | 53915 |
| 2023-04-04 | 5.24 | $5.23 | 66700 |
| 2023-04-03 | 5.24 | $5.24 | 103100 |
| 2023-03-31 | 5.25 | $5.37 | 55200 |
| 2023-03-30 | 5.23 | $5.36 | 32200 |
| 2023-03-29 | 5.20 | $5.30 | 33722 |
| 2023-03-28 | 5.19 | $5.26 | 57143 |
| 2023-03-27 | 5.18 | $5.20 | 29043 |
| 2023-03-24 | 5.19 | $5.25 | 17948 |
| 2023-03-23 | 5.18 | $5.26 | 46243 |
| 2023-03-22 | 5.18 | $5.22 | 43200 |
| 2023-03-21 | 5.18 | $5.18 | 31700 |
| 2023-03-20 | 5.19 | $5.15 | 33700 |
| 2023-03-17 | 5.21 | $5.14 | 29001 |
| 2023-03-16 | 5.23 | $5.18 | 47145 |
| 2023-03-15 | 5.25 | $5.12 | 53804 |
| 2023-03-14 | 5.29 | $5.23 | 36100 |
| 2023-03-13 | 5.31 | $5.25 | 45400 |
| 2023-03-10 | 5.33 | $5.28 | 43000 |
| 2023-03-09 | 5.34 | $5.31 | 31143 |
| 2023-03-08 | 5.36 | $5.42 | 49400 |
| 2023-03-07 | 5.35 | $5.35 | 61800 |
| 2023-03-06 | 5.35 | $5.37 | 22506 |
| 2023-03-03 | 5.36 | $5.38 | 34000 |
| 2023-03-02 | 5.36 | $5.33 | 54600 |
| 2023-03-01 | 5.37 | $5.33 | 47300 |
| 2023-02-28 | 5.39 | $5.25 | 60747 |
| 2023-02-27 | 5.42 | $5.26 | 28800 |
| 2023-02-24 | 5.46 | $5.28 | 35200 |
| 2023-02-23 | 5.50 | $5.36 | 37320 |
| 2023-02-22 | 5.53 | $5.34 | 39042 |
| 2023-02-21 | 5.56 | $5.41 | 34200 |
| 2023-02-17 | 5.59 | $5.44 | 46400 |
| 2023-02-16 | 5.62 | $5.58 | 32014 |
| 2023-02-15 | 5.62 | $5.64 | 21200 |
| 2023-02-14 | 5.61 | $5.70 | 38408 |
| 2023-02-13 | 5.59 | $5.66 | 162305 |
| 2023-02-10 | 5.56 | $5.49 | 23500 |
| 2023-02-09 | 5.57 | $5.50 | 52223 |
| 2023-02-08 | 5.58 | $5.51 | 95900 |
| 2023-02-07 | 5.59 | $5.44 | 53900 |
| 2023-02-06 | 5.62 | $5.45 | 62920 |
| 2023-02-03 | 5.65 | $5.51 | 80413 |
| 2023-02-02 | 5.66 | $5.63 | 90300 |
| 2023-02-01 | 5.66 | $5.62 | 74400 |
| 2023-01-31 | 5.65 | $5.59 | 22227 |
| 2023-01-30 | 5.65 | $5.57 | 43400 |
| 2023-01-27 | 5.66 | $5.66 | 168460 |
| 2023-01-26 | 5.64 | $5.70 | 53113 |
| 2023-01-25 | 5.61 | $5.73 | 60800 |
| 2023-01-24 | 5.57 | $5.70 | 57400 |
| 2023-01-23 | 5.53 | $5.67 | 51500 |
| 2023-01-20 | 5.49 | $5.62 | 109600 |
| 2023-01-19 | 5.46 | $5.54 | 44000 |
| 2023-01-18 | 5.43 | $5.49 | 98506 |
| 2023-01-17 | 5.41 | $5.47 | 91400 |
| 2023-01-13 | 5.39 | $5.49 | 60900 |
| 2023-01-12 | 5.36 | $5.42 | 80340 |
| 2023-01-11 | 5.35 | $5.41 | 79600 |
| 2023-01-10 | 5.33 | $5.38 | 59600 |
| 2023-01-09 | 5.31 | $5.39 | 74504 |
| 2023-01-06 | 5.29 | $5.30 | 52117 |
| 2023-01-05 | 5.29 | $5.26 | 61100 |
| 2023-01-04 | 5.29 | $5.32 | 94200 |
| 2023-01-03 | 5.29 | $5.20 | 73700 |
| 2022-12-30 | 5.30 | $5.16 | 81931 |
| 2022-12-29 | 5.33 | $5.18 | 91827 |
| 2022-12-28 | 5.36 | $5.32 | 95500 |
| 2022-12-27 | 5.36 | $5.34 | 58214 |
| 2022-12-23 | 5.35 | $5.31 | 42934 |
| 2022-12-22 | 5.35 | $5.29 | 48700 |
| 2022-12-21 | 5.36 | $5.29 | 38901 |
| 2022-12-20 | 5.37 | $5.26 | 62430 |
| 2022-12-19 | 5.38 | $5.30 | 70300 |
| 2022-12-16 | 5.39 | $5.30 | 38200 |
| 2022-12-15 | 5.39 | $5.31 | 41420 |
| 2022-12-14 | 5.40 | $5.39 | 76636 |
| 2022-12-13 | 5.39 | $5.36 | 211800 |
| 2022-12-12 | 5.38 | $5.29 | 67433 |
| 2022-12-09 | 5.39 | $5.33 | 54040 |
| 2022-12-08 | 5.39 | $5.34 | 71207 |
| 2022-12-07 | 5.38 | $5.32 | 60600 |
| 2022-12-06 | 5.38 | $5.39 | 52144 |
| 2022-12-05 | 5.36 | $5.41 | 129800 |
| 2022-12-02 | 5.33 | $5.50 | 56112 |
| 2022-12-01 | 5.28 | $5.44 | 53000 |
| 2022-11-30 | 5.24 | $5.46 | 93309 |
| 2022-11-29 | 5.18 | $5.33 | 68700 |
| 2022-11-28 | 5.14 | $5.17 | 20900 |
| 2022-11-25 | 5.12 | $5.11 | 37900 |
| 2022-11-23 | 5.11 | $5.15 | 50328 |
| 2022-11-22 | 5.10 | $5.12 | 58100 |
| 2022-11-21 | 5.09 | $5.09 | 95800 |
| 2022-11-18 | 5.08 | $5.14 | 69417 |
| 2022-11-17 | 5.06 | $5.18 | 47105 |
| 2022-11-16 | 5.03 | $5.17 | 52335 |
| 2022-11-15 | 4.99 | $5.24 | 44500 |
| 2022-11-14 | 4.94 | $5.12 | 48332 |
| 2022-11-11 | 4.90 | $5.16 | 47500 |
| 2022-11-10 | 4.85 | $5.07 | 52900 |
| 2022-11-09 | 4.80 | $4.94 | 82800 |
| 2022-11-08 | 4.78 | $4.93 | 54623 |
| 2022-11-07 | 4.76 | $4.95 | 40903 |
| 2022-11-04 | 4.73 | $4.95 | 32700 |
| 2022-11-03 | 4.69 | $4.80 | 46130 |
| 2022-11-02 | 4.69 | $4.77 | 72242 |
| 2022-11-01 | 4.68 | $4.80 | 34200 |
| 2022-10-31 | 4.68 | $4.74 | 48000 |
| 2022-10-28 | 4.68 | $4.71 | 25021 |
| 2022-10-27 | 4.69 | $4.74 | 53445 |
| 2022-10-26 | 4.70 | $4.77 | 41200 |
| 2022-10-25 | 4.71 | $4.76 | 30228 |
| 2022-10-24 | 4.71 | $4.68 | 63903 |
| 2022-10-21 | 4.74 | $4.87 | 22731 |
| 2022-10-20 | 4.74 | $4.80 | 104337 |
| 2022-10-19 | 4.74 | $4.80 | 48400 |
| 2022-10-18 | 4.75 | $4.84 | 100736 |
| 2022-10-17 | 4.76 | $4.88 | 86512 |
| 2022-10-14 | 4.76 | $4.75 | 47728 |
| 2022-10-13 | 4.79 | $4.74 | 51708 |
| 2022-10-12 | 4.82 | $4.75 | 19100 |
| 2022-10-11 | 4.86 | $4.76 | 26843 |
| 2022-10-10 | 4.90 | $4.88 | 36600 |
| 2022-10-07 | 4.93 | $4.97 | 133428 |
| 2022-10-06 | 4.95 | $4.97 | 43800 |
| 2022-10-05 | 4.97 | $4.96 | 46915 |
| 2022-10-04 | 4.99 | $4.98 | 53200 |
| 2022-10-03 | 5.02 | $4.89 | 53800 |
| 2022-09-30 | 5.07 | $4.92 | 34800 |
| 2022-09-29 | 5.12 | $4.96 | 94736 |
| 2022-09-28 | 5.17 | $5.01 | 66740 |
| 2022-09-27 | 5.22 | $4.98 | 46311 |
| 2022-09-26 | 5.29 | $5.07 | 51933 |
| 2022-09-23 | 5.35 | $5.18 | 36500 |
| 2022-09-22 | 5.40 | $5.31 | 22500 |
| 2022-09-21 | 5.43 | $5.34 | 16049 |
| 2022-09-20 | 5.45 | $5.42 | 10100 |
| 2022-09-19 | 5.47 | $5.41 | 25106 |
| 2022-09-16 | 5.49 | $5.44 | 25100 |
| 2022-09-15 | 5.51 | $5.49 | 6432 |
| 2022-09-14 | 5.51 | $5.52 | 33735 |
| 2022-09-13 | 5.52 | $5.52 | 61900 |
| 2022-09-12 | 5.52 | $5.65 | 28400 |
| 2022-09-09 | 5.50 | $5.53 | 18600 |
| 2022-09-08 | 5.51 | $5.42 | 35000 |
| 2022-09-07 | 5.53 | $5.48 | 78000 |
| 2022-09-06 | 5.55 | $5.42 | 90100 |
| 2022-09-02 | 5.58 | $5.51 | 15300 |
| 2022-09-01 | 5.60 | $5.52 | 31800 |
| 2022-08-31 | 5.62 | $5.57 | 14500 |
| 2022-08-30 | 5.64 | $5.54 | 34404 |
| 2022-08-29 | 5.66 | $5.64 | 7900 |
| 2022-08-26 | 5.67 | $5.71 | 27125 |
| 2022-08-25 | 5.66 | $5.74 | 47900 |
| 2022-08-24 | 5.64 | $5.61 | 30643 |
| 2022-08-23 | 5.65 | $5.59 | 37500 |
| 2022-08-22 | 5.67 | $5.59 | 48710 |
| 2022-08-19 | 5.68 | $5.57 | 46800 |
| 2022-08-18 | 5.71 | $5.68 | 25147 |
| 2022-08-17 | 5.71 | $5.72 | 40749 |
| 2022-08-16 | 5.71 | $5.76 | 36309 |
| 2022-08-15 | 5.70 | $5.75 | 39800 |
| 2022-08-12 | 5.69 | $5.77 | 43200 |
| 2022-08-11 | 5.67 | $5.72 | 29900 |
| 2022-08-10 | 5.66 | $5.70 | 41704 |
| 2022-08-09 | 5.65 | $5.70 | 46418 |
| 2022-08-08 | 5.65 | $5.70 | 54200 |
| 2022-08-05 | 5.64 | $5.71 | 18800 |
| 2022-08-04 | 5.63 | $5.71 | 24306 |
| 2022-08-03 | 5.61 | $5.69 | 35700 |
| 2022-08-02 | 5.60 | $5.57 | 63500 |
| 2022-08-01 | 5.61 | $5.62 | 19100 |
| 2022-07-29 | 5.62 | $5.65 | 45232 |
| 2022-07-28 | 5.62 | $5.69 | 14023 |
| 2022-07-27 | 5.61 | $5.72 | 15000 |
| 2022-07-26 | 5.59 | $5.63 | 13500 |
| 2022-07-25 | 5.59 | $5.70 | 32235 |
| 2022-07-22 | 5.58 | $5.68 | 32500 |
| 2022-07-21 | 5.56 | $5.74 | 12200 |
| 2022-07-20 | 5.54 | $5.70 | 34149 |
| 2022-07-19 | 5.52 | $5.65 | 29016 |
| 2022-07-18 | 5.50 | $5.61 | 48317 |
| 2022-07-15 | 5.49 | $5.54 | 57818 |
| 2022-07-14 | 5.50 | $5.44 | 43200 |
| 2022-07-13 | 5.53 | $5.51 | 28942 |
| 2022-07-12 | 5.55 | $5.52 | 51628 |
| 2022-07-11 | 5.58 | $5.58 | 50527 |
| 2022-07-08 | 5.60 | $5.58 | 40300 |
| 2022-07-07 | 5.61 | $5.55 | 44400 |
| 2022-07-06 | 5.64 | $5.44 | 41022 |
| 2022-07-05 | 5.70 | $5.54 | 40439 |
| 2022-07-01 | 5.75 | $5.62 | 62844 |
| 2022-06-30 | 5.79 | $5.76 | 48600 |
| 2022-06-29 | 5.80 | $5.82 | 75700 |
| 2022-06-28 | 5.81 | $5.82 | 13836 |
| 2022-06-27 | 5.82 | $5.83 | 46700 |
| 2022-06-24 | 5.83 | $5.79 | 31600 |
| 2022-06-23 | 5.84 | $5.70 | 30400 |
| 2022-06-22 | 5.88 | $5.74 | 55900 |
| 2022-06-21 | 5.92 | $5.86 | 23900 |
| 2022-06-17 | 5.94 | $5.77 | 18737 |
| 2022-06-16 | 5.98 | $5.76 | 71300 |
| 2022-06-15 | 6.03 | $5.97 | 32900 |
| 2022-06-14 | 6.05 | $5.95 | 71500 |
| 2022-06-13 | 6.07 | $5.90 | 42800 |
| 2022-06-10 | 6.11 | $6.11 | 51700 |
| 2022-06-09 | 6.10 | $6.12 | 39232 |
| 2022-06-08 | 6.10 | $6.22 | 51000 |
| 2022-06-07 | 6.07 | $6.18 | 41700 |
| 2022-06-06 | 6.04 | $6.16 | 52835 |
| 2022-06-03 | 6.02 | $6.11 | 51100 |
| 2022-06-02 | 6.00 | $6.20 | 64015 |
| 2022-06-01 | 5.96 | $6.13 | 101600 |
| 2022-05-31 | 5.93 | $6.16 | 75700 |
| 2022-05-27 | 5.89 | $6.05 | 53003 |
| 2022-05-26 | 5.87 | $6.01 | 52200 |
| 2022-05-25 | 5.85 | $5.92 | 30217 |
| 2022-05-24 | 5.85 | $5.90 | 70401 |
| 2022-05-23 | 5.85 | $5.99 | 67936 |
| 2022-05-20 | 5.84 | $5.95 | 76900 |
| 2022-05-19 | 5.83 | $5.91 | 76800 |
| 2022-05-18 | 5.83 | $5.87 | 59600 |
| 2022-05-17 | 5.84 | $5.96 | 57015 |
| 2022-05-16 | 5.83 | $5.87 | 55000 |
| 2022-05-13 | 5.84 | $5.92 | 68900 |
| 2022-05-12 | 5.85 | $5.82 | 158925 |
| 2022-05-11 | 5.87 | $5.85 | 197311 |
| 2022-05-10 | 5.90 | $5.86 | 70141 |
| 2022-05-09 | 5.92 | $5.79 | 101536 |
| 2022-05-06 | 5.97 | $5.91 | 62140 |
| 2022-05-05 | 6.00 | $6.00 | 106916 |
| 2022-05-04 | 6.02 | $6.05 | 518444 |
| 2022-05-03 | 6.03 | $6.06 | 277344 |
| 2022-05-02 | 6.05 | $6.06 | 50600 |
| 2022-04-29 | 6.06 | $6.10 | 34200 |
| 2022-04-28 | 6.07 | $6.06 | 73826 |
| 2022-04-27 | 6.09 | $5.99 | 46407 |
| 2022-04-26 | 6.13 | $5.96 | 43717 |
| 2022-04-25 | 6.19 | $6.09 | 45100 |
| 2022-04-22 | 6.22 | $6.14 | 17216 |
| 2022-04-21 | 6.25 | $6.20 | 35123 |
| 2022-04-20 | 6.28 | $6.29 | 47300 |
| 2022-04-19 | 6.29 | $6.28 | 92800 |
| 2022-04-18 | 6.30 | $6.26 | 70500 |
| 2022-04-14 | 6.32 | $6.26 | 33600 |
| 2022-04-13 | 6.35 | $6.32 | 68832 |
| 2022-04-12 | 6.37 | $6.28 | 56900 |
| 2022-04-11 | 6.40 | $6.30 | 46040 |
| 2022-04-08 | 6.43 | $6.30 | 35000 |
| 2022-04-07 | 6.47 | $6.35 | 66300 |
| 2022-04-06 | 6.50 | $6.35 | 86300 |
| 2022-04-05 | 6.54 | $6.45 | 80513 |
| 2022-04-04 | 6.56 | $6.60 | 84200 |
| 2022-04-01 | 6.55 | $6.59 | 66930 |
| 2022-03-31 | 6.55 | $6.70 | 52900 |
| 2022-03-30 | 6.53 | $6.77 | 38846 |
| 2022-03-29 | 6.48 | $6.72 | 60300 |
| 2022-03-28 | 6.44 | $6.64 | 73800 |
| 2022-03-25 | 6.41 | $6.57 | 25900 |
| 2022-03-24 | 6.39 | $6.62 | 52401 |
| 2022-03-23 | 6.36 | $6.55 | 33410 |
| 2022-03-22 | 6.34 | $6.62 | 54400 |
| 2022-03-21 | 6.30 | $6.47 | 61340 |
| 2022-03-18 | 6.28 | $6.55 | 54100 |
| 2022-03-17 | 6.25 | $6.49 | 47300 |
| 2022-03-16 | 6.23 | $6.44 | 84729 |
| 2022-03-15 | 6.22 | $6.03 | 56400 |
| 2022-03-14 | 6.29 | $6.01 | 53728 |
| 2022-03-11 | 6.39 | $6.14 | 101500 |
| 2022-03-10 | 6.47 | $6.27 | 46200 |
| 2022-03-09 | 6.53 | $6.34 | 61600 |
| 2022-03-08 | 6.60 | $6.20 | 88031 |
| 2022-03-07 | 6.70 | $6.22 | 102932 |
| 2022-03-04 | 6.82 | $6.53 | 84400 |
| 2022-03-03 | 6.89 | $6.74 | 53032 |
| 2022-03-02 | 6.93 | $6.84 | 37229 |
| 2022-03-01 | 6.96 | $6.87 | 62100 |
| 2022-02-28 | 6.98 | $6.96 | 36000 |
| 2022-02-25 | 6.99 | $7.01 | 53000 |
| 2022-02-24 | 6.99 | $6.95 | 119041 |
| 2022-02-23 | 7.01 | $6.96 | 91202 |
| 2022-02-22 | 7.02 | $6.96 | 52900 |
| 2022-02-18 | 7.04 | $7.00 | 38833 |
| 2022-02-17 | 7.05 | $7.05 | 33609 |
| 2022-02-16 | 7.05 | $7.13 | 47135 |
| 2022-02-15 | 7.04 | $7.08 | 39015 |
| 2022-02-14 | 7.03 | $7.01 | 40900 |
| 2022-02-11 | 7.04 | $7.07 | 59100 |
| 2022-02-10 | 7.04 | $7.10 | 100934 |
| 2022-02-09 | 7.03 | $7.12 | 30300 |
| 2022-02-08 | 7.02 | $7.01 | 36235 |
| 2022-02-07 | 7.02 | $6.95 | 62223 |
| 2022-02-04 | 7.04 | $6.98 | 82902 |
| 2022-02-03 | 7.06 | $7.00 | 99103 |
| 2022-02-02 | 7.08 | $7.07 | 77700 |
| 2022-02-01 | 7.09 | $7.15 | 77000 |
| 2022-01-31 | 7.08 | $7.17 | 49335 |
| 2022-01-28 | 7.06 | $7.00 | 19700 |
| 2022-01-27 | 7.08 | $7.00 | 28741 |
| 2022-01-26 | 7.10 | $7.03 | 27900 |
| 2022-01-25 | 7.11 | $7.08 | 109323 |
| 2022-01-24 | 7.12 | $6.99 | 72804 |
| 2022-01-21 | 7.15 | $7.09 | 67200 |
| 2022-01-20 | 7.17 | $7.23 | 82240 |
| 2022-01-19 | 7.16 | $7.15 | 183736 |
| 2022-01-18 | 7.16 | $7.23 | 159105 |
| 2022-01-14 | 7.14 | $7.26 | 93336 |
| 2022-01-13 | 7.12 | $7.27 | 130201 |
| 2022-01-12 | 7.09 | $7.29 | 89514 |
| 2022-01-11 | 7.05 | $7.16 | 60400 |
| 2022-01-10 | 7.04 | $7.01 | 114100 |
| 2022-01-07 | 7.05 | $6.96 | 332729 |
| 2022-01-06 | 7.08 | $6.97 | 109331 |
| 2022-01-05 | 7.11 | $6.97 | 96300 |
| 2022-01-04 | 7.14 | $7.11 | 59900 |
| 2022-01-03 | 7.15 | $7.15 | 44300 |
| 2021-12-31 | 7.15 | $7.10 | 72909 |
| 2021-12-30 | 7.17 | $7.12 | 85600 |
| 2021-12-29 | 7.18 | $7.29 | 51600 |
| 2021-12-28 | 7.16 | $7.29 | 40400 |
| 2021-12-27 | 7.14 | $7.30 | 98100 |
| 2021-12-23 | 7.11 | $7.28 | 35826 |
| 2021-12-22 | 7.08 | $7.26 | 71600 |
| 2021-12-21 | 7.05 | $7.12 | 80500 |
| 2021-12-20 | 7.04 | $7.01 | 110800 |
| 2021-12-17 | 7.06 | $7.06 | 67730 |
| 2021-12-16 | 7.07 | $7.00 | 79700 |
| 2021-12-15 | 7.10 | $7.05 | 98844 |
| 2021-12-14 | 7.12 | $7.03 | 69800 |
| 2021-12-13 | 7.15 | $7.04 | 63048 |
| 2021-12-10 | 7.18 | $7.18 | 91426 |
| 2021-12-09 | 7.19 | $7.17 | 78043 |
| 2021-12-08 | 7.20 | $7.21 | 56105 |
| 2021-12-07 | 7.21 | $7.20 | 33348 |
| 2021-12-06 | 7.22 | $7.15 | 64600 |
| 2021-12-03 | 7.24 | $7.12 | 40700 |
| 2021-12-02 | 7.27 | $7.24 | 102446 |
| 2021-12-01 | 7.28 | $7.19 | 71508 |
| 2021-11-30 | 7.31 | $7.19 | 118112 |
| 2021-11-29 | 7.34 | $7.18 | 50821 |
| 2021-11-26 | 7.37 | $7.17 | 54349 |
| 2021-11-24 | 7.41 | $7.35 | 42742 |
| 2021-11-23 | 7.43 | $7.34 | 43105 |
| 2021-11-22 | 7.44 | $7.32 | 52700 |
| 2021-11-19 | 7.47 | $7.46 | 34800 |
| 2021-11-18 | 7.46 | $7.42 | 49229 |
| 2021-11-17 | 7.47 | $7.54 | 61500 |
| 2021-11-16 | 7.45 | $7.52 | 36300 |
| 2021-11-15 | 7.43 | $7.54 | 31234 |
| 2021-11-12 | 7.41 | $7.55 | 10539 |
| 2021-11-11 | 7.37 | $7.53 | 45500 |
| 2021-11-10 | 7.34 | $7.45 | 63600 |
| 2021-11-09 | 7.32 | $7.42 | 75245 |
| 2021-11-08 | 7.30 | $7.39 | 60021 |
| 2021-11-05 | 7.28 | $7.30 | 99044 |
| 2021-11-04 | 7.29 | $7.23 | 66000 |
| 2021-11-03 | 7.30 | $7.30 | 60800 |
| 2021-11-02 | 7.31 | $7.21 | 54300 |
| 2021-11-01 | 7.33 | $7.32 | 77900 |
| 2021-10-29 | 7.34 | $7.24 | 84207 |
| 2021-10-28 | 7.36 | $7.34 | 60140 |
| 2021-10-27 | 7.37 | $7.38 | 46100 |
| 2021-10-26 | 7.37 | $7.41 | 103700 |
| 2021-10-25 | 7.36 | $7.39 | 85129 |
| 2021-10-22 | 7.36 | $7.36 | 42900 |
| 2021-10-21 | 7.36 | $7.40 | 43429 |
| 2021-10-20 | 7.36 | $7.40 | 63732 |
| 2021-10-19 | 7.35 | $7.47 | 46100 |
| 2021-10-18 | 7.33 | $7.44 | 52123 |
| 2021-10-15 | 7.31 | $7.41 | 58917 |
| 2021-10-14 | 7.29 | $7.41 | 78500 |
| 2021-10-13 | 7.28 | $7.38 | 37400 |
| 2021-10-12 | 7.26 | $7.30 | 71632 |
| 2021-10-11 | 7.27 | $7.32 | 42001 |
| 2021-10-08 | 7.26 | $7.35 | 55932 |
| 2021-10-07 | 7.26 | $7.43 | 62200 |
| 2021-10-06 | 7.23 | $7.16 | 58900 |
| 2021-10-05 | 7.26 | $7.18 | 81203 |
| 2021-10-04 | 7.29 | $7.12 | 46000 |
| 2021-10-01 | 7.34 | $7.19 | 70743 |
| 2021-09-30 | 7.38 | $7.39 | 51241 |
| 2021-09-29 | 7.39 | $7.38 | 65048 |
| 2021-09-28 | 7.40 | $7.37 | 57300 |
| 2021-09-27 | 7.41 | $7.40 | 32800 |
| 2021-09-24 | 7.42 | $7.40 | 50800 |
| 2021-09-23 | 7.43 | $7.42 | 45733 |
| 2021-09-22 | 7.44 | $7.38 | 33300 |
| 2021-09-21 | 7.46 | $7.28 | 32300 |
| 2021-09-20 | 7.51 | $7.24 | 360900 |
| 2021-09-17 | 7.57 | $7.53 | 34800 |
| 2021-09-16 | 7.58 | $7.55 | 49100 |
| 2021-09-15 | 7.58 | $7.65 | 104508 |
| 2021-09-14 | 7.57 | $7.56 | 33643 |
| 2021-09-13 | 7.57 | $7.61 | 54342 |
| 2021-09-10 | 7.57 | $7.59 | 53114 |
| 2021-09-09 | 7.56 | $7.54 | 31700 |
| 2021-09-08 | 7.57 | $7.57 | 40819 |
| 2021-09-07 | 7.58 | $7.66 | 62500 |
| 2021-09-03 | 7.56 | $7.63 | 69827 |
| 2021-09-02 | 7.55 | $7.67 | 44900 |
| 2021-09-01 | 7.53 | $7.74 | 56606 |
| 2021-08-31 | 7.49 | $7.70 | 79400 |
| 2021-08-30 | 7.45 | $7.63 | 75400 |
| 2021-08-27 | 7.42 | $7.62 | 90900 |
| 2021-08-26 | 7.39 | $7.53 | 37445 |
| 2021-08-25 | 7.38 | $7.61 | 60200 |
| 2021-08-24 | 7.34 | $7.62 | 74846 |
| 2021-08-23 | 7.30 | $7.47 | 66828 |
| 2021-08-20 | 7.29 | $7.36 | 93305 |
| 2021-08-19 | 7.30 | $7.29 | 158941 |
| 2021-08-18 | 7.32 | $7.32 | 333748 |
| 2021-08-17 | 7.35 | $7.34 | 74000 |
| 2021-08-16 | 7.37 | $7.42 | 76300 |
| 2021-08-13 | 7.39 | $7.46 | 50400 |
| 2021-08-12 | 7.40 | $7.46 | 86900 |
| 2021-08-11 | 7.41 | $7.50 | 72735 |
| 2021-08-10 | 7.42 | $7.48 | 75400 |
| 2021-08-09 | 7.43 | $7.45 | 95100 |
| 2021-08-06 | 7.45 | $7.43 | 156642 |
| 2021-08-05 | 7.49 | $7.50 | 538116 |
| 2021-08-04 | 7.51 | $7.49 | 341221 |
| 2021-08-03 | 7.54 | $7.60 | 93400 |
| 2021-08-02 | 7.56 | $7.54 | 147400 |
| 2021-07-30 | 7.59 | $7.51 | 61500 |
| 2021-07-29 | 7.64 | $7.61 | 31204 |
| 2021-07-28 | 7.67 | $7.61 | 81840 |
| 2021-07-27 | 7.71 | $7.47 | 120708 |
| 2021-07-26 | 7.78 | $7.59 | 114538 |
| 2021-07-23 | 7.85 | $7.76 | 89923 |
| 2021-07-22 | 7.89 | $7.88 | 35300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.40
2026-07-17
Close Price
$7.43
Vol: 90715
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
5.85
Maximum
7.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.40 | $7.43 | 90715 |
| 2026-07-16 | 7.42 | $7.41 | 102000 |
| 2026-07-15 | 7.45 | $7.46 | 52220 |
| 2026-07-14 | 7.47 | $7.44 | 27500 |
| 2026-07-13 | 7.50 | $7.40 | 76100 |
| 2026-07-10 | 7.55 | $7.48 | 46221 |
| 2026-07-09 | 7.59 | $7.55 | 59200 |
| 2026-07-08 | 7.61 | $7.55 | 52217 |
| 2026-07-07 | 7.65 | $7.47 | 93500 |
| 2026-07-06 | 7.71 | $7.68 | 59028 |
| 2026-07-02 | 7.72 | $7.60 | 131100 |
| 2026-07-01 | 7.76 | $7.67 | 83847 |
| 2026-06-30 | 7.78 | $7.80 | 101300 |
| 2026-06-29 | 7.77 | $7.69 | 86836 |
| 2026-06-26 | 7.79 | $7.72 | 42700 |
| 2026-06-25 | 7.80 | $7.78 | 32911 |
| 2026-06-24 | 7.80 | $7.69 | 68475 |
| 2026-06-23 | 7.82 | $7.73 | 152738 |
| 2026-06-22 | 7.83 | $7.94 | 90700 |
| 2026-06-18 | 7.77 | $7.89 | 100600 |
| 2026-06-17 | 7.72 | $7.65 | 87936 |
| 2026-06-16 | 7.73 | $7.77 | 58624 |
| 2026-06-15 | 7.70 | $7.83 | 152334 |
| 2026-06-12 | 7.65 | $7.62 | 52200 |
| 2026-06-11 | 7.64 | $7.55 | 101700 |
| 2026-06-10 | 7.66 | $7.37 | 99600 |
| 2026-06-09 | 7.74 | $7.41 | 187200 |
| 2026-06-08 | 7.82 | $7.63 | 116635 |
| 2026-06-05 | 7.85 | $7.83 | 593500 |
| 2026-06-04 | 7.82 | $7.95 | 124000 |
| 2026-06-03 | 7.73 | $8.02 | 262544 |
| 2026-06-02 | 7.61 | $7.72 | 101300 |
| 2026-06-01 | 7.55 | $7.67 | 114045 |
| 2026-05-29 | 7.49 | $7.56 | 75038 |
| 2026-05-28 | 7.45 | $7.51 | 73100 |
| 2026-05-27 | 7.42 | $7.55 | 98110 |
| 2026-05-26 | 7.37 | $7.49 | 83604 |
| 2026-05-22 | 7.32 | $7.38 | 59900 |
| 2026-05-21 | 7.30 | $7.31 | 30800 |
| 2026-05-20 | 7.30 | $7.28 | 32911 |
| 2026-05-19 | 7.30 | $7.13 | 48900 |
| 2026-05-18 | 7.35 | $7.24 | 34924 |
| 2026-05-15 | 7.37 | $7.16 | 71300 |
| 2026-05-14 | 7.43 | $7.37 | 66110 |
| 2026-05-13 | 7.42 | $7.39 | 78417 |
| 2026-05-12 | 7.41 | $7.31 | 110500 |
| 2026-05-11 | 7.42 | $7.44 | 88900 |
| 2026-05-08 | 7.38 | $7.43 | 305500 |
| 2026-05-07 | 7.35 | $7.29 | 99541 |
| 2026-05-06 | 7.34 | $7.30 | 218149 |
| 2026-05-05 | 7.33 | $7.29 | 69323 |
| 2026-05-04 | 7.31 | $7.23 | 112700 |
| 2026-05-01 | 7.31 | $7.19 | 51318 |
| 2026-04-30 | 7.32 | $7.23 | 113200 |
| 2026-04-29 | 7.32 | $7.16 | 46400 |
| 2026-04-28 | 7.33 | $7.20 | 25132 |
| 2026-04-27 | 7.34 | $7.23 | 33227 |
| 2026-04-24 | 7.33 | $7.28 | 106000 |
| 2026-04-23 | 7.30 | $7.15 | 54600 |
| 2026-04-22 | 7.30 | $7.28 | 66234 |
| 2026-04-21 | 7.25 | $7.16 | 41435 |
| 2026-04-20 | 7.23 | $7.23 | 217501 |
| 2026-04-17 | 7.19 | $7.24 | 218700 |
| 2026-04-16 | 7.12 | $7.18 | 40000 |
| 2026-04-15 | 7.06 | $7.13 | 47400 |
| 2026-04-14 | 6.99 | $7.17 | 116500 |
| 2026-04-13 | 6.90 | $7.01 | 67604 |
| 2026-04-10 | 6.84 | $6.98 | 42823 |
| 2026-04-09 | 6.76 | $6.96 | 155327 |
| 2026-04-08 | 6.68 | $6.99 | 114600 |
| 2026-04-07 | 6.58 | $6.66 | 67841 |
| 2026-04-06 | 6.55 | $6.70 | 55446 |
| 2026-04-02 | 6.50 | $6.63 | 93828 |
| 2026-04-01 | 6.47 | $6.64 | 40338 |
| 2026-03-31 | 6.43 | $6.66 | 399700 |
| 2026-03-30 | 6.38 | $6.42 | 65800 |
| 2026-03-27 | 6.39 | $6.45 | 135000 |
| 2026-03-26 | 6.39 | $6.45 | 187318 |
| 2026-03-25 | 6.40 | $6.57 | 69947 |
| 2026-03-24 | 6.38 | $6.47 | 62500 |
| 2026-03-23 | 6.38 | $6.50 | 45320 |
| 2026-03-20 | 6.38 | $6.33 | 142400 |
| 2026-03-19 | 6.43 | $6.54 | 49722 |
| 2026-03-18 | 6.43 | $6.54 | 136000 |
| 2026-03-17 | 6.43 | $6.67 | 158240 |
| 2026-03-16 | 6.40 | $6.58 | 231106 |
| 2026-03-13 | 6.39 | $6.41 | 158042 |
| 2026-03-12 | 6.44 | $6.39 | 120700 |
| 2026-03-11 | 6.50 | $6.55 | 41100 |
| 2026-03-10 | 6.53 | $6.52 | 87100 |
| 2026-03-09 | 6.58 | $6.45 | 189100 |
| 2026-03-06 | 6.66 | $6.42 | 102810 |
| 2026-03-05 | 6.78 | $6.48 | 87400 |
| 2026-03-04 | 6.90 | $6.68 | 150400 |
| 2026-03-03 | 6.99 | $6.62 | 275100 |
| 2026-03-02 | 7.11 | $6.93 | 162600 |
| 2026-02-27 | 7.16 | $7.09 | 87400 |
| 2026-02-26 | 7.17 | $7.06 | 250605 |
| 2026-02-25 | 7.19 | $7.17 | 190400 |
| 2026-02-24 | 7.18 | $7.11 | 223600 |
| 2026-02-23 | 7.19 | $7.13 | 75300 |
| 2026-02-20 | 7.18 | $7.18 | 234310 |
| 2026-02-19 | 7.16 | $7.10 | 91846 |
| 2026-02-18 | 7.16 | $7.14 | 149200 |
| 2026-02-17 | 7.14 | $7.13 | 304813 |
| 2026-02-13 | 7.11 | $7.08 | 171500 |
| 2026-02-12 | 7.10 | $7.14 | 90200 |
| 2026-02-11 | 7.06 | $7.16 | 129200 |
| 2026-02-10 | 7.01 | $7.08 | 160500 |
| 2026-02-09 | 6.97 | $7.02 | 119500 |
| 2026-02-06 | 6.93 | $6.89 | 124500 |
| 2026-02-05 | 6.93 | $6.84 | 191000 |
| 2026-02-04 | 6.94 | $6.79 | 94724 |
| 2026-02-03 | 6.96 | $6.78 | 103314 |
| 2026-02-02 | 6.99 | $6.79 | 68527 |
| 2026-01-30 | 7.03 | $6.87 | 121800 |
| 2026-01-29 | 7.04 | $6.99 | 118100 |
| 2026-01-28 | 7.01 | $7.01 | 112400 |
| 2026-01-27 | 6.97 | $7.00 | 154206 |
| 2026-01-26 | 6.92 | $6.92 | 144129 |
| 2026-01-23 | 6.89 | $6.93 | 164200 |
| 2026-01-22 | 6.83 | $6.82 | 66917 |
| 2026-01-21 | 6.80 | $6.79 | 148312 |
| 2026-01-20 | 6.77 | $6.79 | 223600 |
| 2026-01-16 | 6.73 | $6.72 | 92700 |
| 2026-01-15 | 6.70 | $6.77 | 188644 |
| 2026-01-14 | 6.64 | $6.69 | 111800 |
| 2026-01-13 | 6.59 | $6.67 | 120409 |
| 2026-01-12 | 6.54 | $6.62 | 116114 |
| 2026-01-09 | 6.49 | $6.53 | 80300 |
| 2026-01-08 | 6.46 | $6.50 | 64619 |
| 2026-01-07 | 6.43 | $6.45 | 68600 |
| 2026-01-06 | 6.41 | $6.47 | 97400 |
| 2026-01-05 | 6.37 | $6.44 | 88848 |
| 2026-01-02 | 6.34 | $6.39 | 99800 |
| 2025-12-31 | 6.31 | $6.27 | 28400 |
| 2025-12-30 | 6.32 | $6.31 | 37617 |
| 2025-12-29 | 6.31 | $6.35 | 59745 |
| 2025-12-26 | 6.29 | $6.35 | 49600 |
| 2025-12-24 | 6.26 | $6.26 | 43700 |
| 2025-12-23 | 6.25 | $6.33 | 33820 |
| 2025-12-22 | 6.23 | $6.22 | 43900 |
| 2025-12-19 | 6.22 | $6.32 | 37841 |
| 2025-12-18 | 6.19 | $6.22 | 25500 |
| 2025-12-17 | 6.18 | $6.16 | 36100 |
| 2025-12-16 | 6.19 | $6.16 | 27800 |
| 2025-12-15 | 6.20 | $6.19 | 82936 |
| 2025-12-12 | 6.21 | $6.18 | 26100 |
| 2025-12-11 | 6.21 | $6.23 | 59515 |
| 2025-12-10 | 6.21 | $6.26 | 39500 |
| 2025-12-09 | 6.19 | $6.25 | 20723 |
| 2025-12-08 | 6.17 | $6.25 | 23700 |
| 2025-12-05 | 6.15 | $6.23 | 14427 |
| 2025-12-04 | 6.13 | $6.17 | 14100 |
| 2025-12-03 | 6.13 | $6.20 | 17700 |
| 2025-12-02 | 6.12 | $6.18 | 26207 |
| 2025-12-01 | 6.11 | $6.20 | 27616 |
| 2025-11-28 | 6.09 | $6.24 | 30035 |
| 2025-11-26 | 6.06 | $6.15 | 40200 |
| 2025-11-25 | 6.06 | $6.10 | 40700 |
| 2025-11-24 | 6.07 | $6.05 | 66700 |
| 2025-11-21 | 6.09 | $6.01 | 46641 |
| 2025-11-20 | 6.14 | $6.04 | 44500 |
| 2025-11-19 | 6.19 | $6.13 | 57723 |
| 2025-11-18 | 6.22 | $6.19 | 27932 |
| 2025-11-17 | 6.24 | $6.20 | 43712 |
| 2025-11-14 | 6.26 | $6.24 | 29127 |
| 2025-11-13 | 6.28 | $6.25 | 34200 |
| 2025-11-12 | 6.30 | $6.29 | 43600 |
| 2025-11-11 | 6.30 | $6.34 | 137700 |
| 2025-11-10 | 6.29 | $6.30 | 109200 |
| 2025-11-07 | 6.30 | $6.23 | 59129 |
| 2025-11-06 | 6.32 | $6.22 | 38225 |
| 2025-11-05 | 6.36 | $6.29 | 62100 |
| 2025-11-04 | 6.38 | $6.25 | 78200 |
| 2025-11-03 | 6.41 | $6.33 | 73206 |
| 2025-10-31 | 6.43 | $6.41 | 48000 |
| 2025-10-30 | 6.43 | $6.40 | 35339 |
| 2025-10-29 | 6.42 | $6.45 | 49200 |
| 2025-10-28 | 6.40 | $6.46 | 48140 |
| 2025-10-27 | 6.37 | $6.46 | 72210 |
| 2025-10-24 | 6.34 | $6.38 | 47016 |
| 2025-10-23 | 6.32 | $6.30 | 38400 |
| 2025-10-22 | 6.32 | $6.33 | 26100 |
| 2025-10-21 | 6.31 | $6.32 | 47400 |
| 2025-10-20 | 6.30 | $6.33 | 31535 |
| 2025-10-17 | 6.28 | $6.25 | 51223 |
| 2025-10-16 | 6.28 | $6.33 | 40800 |
| 2025-10-15 | 6.26 | $6.25 | 58600 |
| 2025-10-14 | 6.26 | $6.15 | 57900 |
| 2025-10-13 | 6.30 | $6.19 | 68718 |
| 2025-10-10 | 6.32 | $6.08 | 92944 |
| 2025-10-09 | 6.38 | $6.36 | 42952 |
| 2025-10-08 | 6.37 | $6.41 | 64300 |
| 2025-10-07 | 6.34 | $6.41 | 128600 |
| 2025-10-06 | 6.30 | $6.33 | 70334 |
| 2025-10-03 | 6.27 | $6.29 | 52200 |
| 2025-10-02 | 6.25 | $6.19 | 39900 |
| 2025-10-01 | 6.26 | $6.25 | 25400 |
| 2025-09-30 | 6.25 | $6.27 | 69849 |
| 2025-09-29 | 6.22 | $6.20 | 44900 |
| 2025-09-26 | 6.22 | $6.19 | 24800 |
| 2025-09-25 | 6.21 | $6.18 | 26634 |
| 2025-09-24 | 6.20 | $6.21 | 35500 |
| 2025-09-23 | 6.18 | $6.19 | 38534 |
| 2025-09-22 | 6.16 | $6.20 | 98200 |
| 2025-09-19 | 6.14 | $6.17 | 39100 |
| 2025-09-18 | 6.12 | $6.13 | 35013 |
| 2025-09-17 | 6.10 | $6.13 | 70438 |
| 2025-09-16 | 6.08 | $6.07 | 119745 |
| 2025-09-15 | 6.07 | $6.09 | 74500 |
| 2025-09-12 | 6.05 | $6.12 | 50700 |
| 2025-09-11 | 6.02 | $6.09 | 77600 |
| 2025-09-10 | 5.99 | $6.06 | 89700 |
| 2025-09-09 | 5.97 | $5.99 | 79700 |
| 2025-09-08 | 5.96 | $6.00 | 34524 |
| 2025-09-05 | 5.94 | $5.98 | 45800 |
| 2025-09-04 | 5.93 | $5.89 | 23100 |
| 2025-09-03 | 5.95 | $5.93 | 58414 |
| 2025-09-02 | 5.95 | $5.92 | 34831 |
| 2025-08-29 | 5.96 | $5.97 | 30827 |
| 2025-08-28 | 5.96 | $5.94 | 65202 |
| 2025-08-27 | 5.96 | $5.95 | 46006 |
| 2025-08-26 | 5.96 | $6.00 | 32283 |
| 2025-08-25 | 5.94 | $5.99 | 62518 |
| 2025-08-22 | 5.93 | $5.97 | 59335 |
| 2025-08-21 | 5.91 | $5.91 | 25800 |
| 2025-08-20 | 5.92 | $5.88 | 14600 |
| 2025-08-19 | 5.93 | $5.92 | 19300 |
| 2025-08-18 | 5.93 | $5.96 | 38737 |
| 2025-08-15 | 5.92 | $5.95 | 28200 |
| 2025-08-14 | 5.91 | $5.91 | 28600 |
| 2025-08-13 | 5.91 | $5.97 | 179400 |
| 2025-08-12 | 5.89 | $5.95 | 58242 |
| 2025-08-11 | 5.87 | $5.93 | 71728 |
| 2025-08-08 | 5.86 | $5.90 | 16835 |
| 2025-08-07 | 5.85 | $5.91 | 30518 |
| 2025-08-06 | 5.84 | $5.83 | 10300 |
| 2025-08-05 | 5.85 | $5.84 | 35900 |
| 2025-08-04 | 5.86 | $5.80 | 39314 |
| 2025-08-01 | 5.89 | $5.79 | 52400 |
| 2025-07-31 | 5.92 | $5.90 | 28144 |
| 2025-07-30 | 5.93 | $5.93 | 34800 |
| 2025-07-29 | 5.93 | $5.90 | 25600 |
| 2025-07-28 | 5.94 | $5.94 | 72748 |
| 2025-07-25 | 5.93 | $5.96 | 43000 |
| 2025-07-24 | 5.92 | $5.95 | 50000 |
| 2025-07-23 | 5.91 | $5.96 | 56200 |
| 2025-07-22 | 5.90 | $5.92 | 50700 |
| 2025-07-21 | 5.89 | $5.93 | 55736 |
| 2025-07-18 | 5.87 | $5.88 | 84300 |
| 2025-07-17 | 5.87 | $5.87 | 25100 |
| 2025-07-16 | 5.88 | $5.87 | 45800 |
| 2025-07-15 | 5.88 | $5.87 | 52418 |
| 2025-07-14 | 5.88 | $5.86 | 65100 |
| 2025-07-11 | 5.88 | $5.83 | 22500 |
| 2025-07-10 | 5.90 | $5.87 | 48000 |
| 2025-07-09 | 5.90 | $5.83 | 261522 |
| 2025-07-08 | 5.92 | $5.84 | 102946 |
| 2025-07-07 | 5.94 | $5.88 | 51000 |
| 2025-07-03 | 5.94 | $5.93 | 12700 |
| 2025-07-02 | 5.93 | $5.90 | 127937 |
| 2025-07-01 | 5.93 | $5.89 | 142203 |
| 2025-06-30 | 5.93 | $5.94 | 93210 |
| 2025-06-27 | 5.91 | $5.95 | 132500 |
| 2025-06-26 | 5.88 | $5.92 | 60002 |
| 2025-06-25 | 5.85 | $5.89 | 31637 |
| 2025-06-24 | 5.83 | $5.86 | 97411 |
| 2025-06-23 | 5.80 | $5.75 | 27300 |
| 2025-06-20 | 5.81 | $5.74 | 29323 |
| 2025-06-18 | 5.82 | $5.76 | 35654 |
| 2025-06-17 | 5.83 | $5.76 | 44305 |
| 2025-06-16 | 5.83 | $5.81 | 72900 |
| 2025-06-13 | 5.82 | $5.72 | 33000 |
| 2025-06-12 | 5.83 | $5.78 | 32408 |
| 2025-06-11 | 5.82 | $5.82 | 67439 |
| 2025-06-10 | 5.80 | $5.78 | 106700 |
| 2025-06-09 | 5.78 | $5.75 | 53200 |
| 2025-06-06 | 5.77 | $5.73 | 45000 |
| 2025-06-05 | 5.75 | $5.71 | 50029 |
| 2025-06-04 | 5.74 | $5.68 | 31607 |
| 2025-06-03 | 5.73 | $5.63 | 25700 |
| 2025-06-02 | 5.74 | $5.65 | 25848 |
| 2025-05-30 | 5.73 | $5.67 | 67777 |
| 2025-05-29 | 5.72 | $5.72 | 138831 |
| 2025-05-28 | 5.69 | $5.65 | 39032 |
| 2025-05-27 | 5.67 | $5.65 | 105829 |
| 2025-05-23 | 5.64 | $5.62 | 24000 |
| 2025-05-22 | 5.61 | $5.55 | 87700 |
| 2025-05-21 | 5.60 | $5.55 | 286100 |
| 2025-05-20 | 5.58 | $5.56 | 267200 |
| 2025-05-19 | 5.55 | $5.54 | 117126 |
| 2025-05-16 | 5.52 | $5.52 | 46200 |
| 2025-05-15 | 5.48 | $5.51 | 219900 |
| 2025-05-14 | 5.44 | $5.53 | 100100 |
| 2025-05-13 | 5.38 | $5.44 | 116548 |
| 2025-05-12 | 5.34 | $5.42 | 111142 |
| 2025-05-09 | 5.29 | $5.29 | 42900 |
| 2025-05-08 | 5.27 | $5.25 | 86737 |
| 2025-05-07 | 5.25 | $5.21 | 250500 |
| 2025-05-06 | 5.25 | $5.25 | 48200 |
| 2025-05-05 | 5.23 | $5.26 | 15000 |
| 2025-05-02 | 5.20 | $5.30 | 95049 |
| 2025-05-01 | 5.15 | $5.19 | 23932 |
| 2025-04-30 | 5.13 | $5.23 | 54200 |
| 2025-04-29 | 5.08 | $5.18 | 30345 |
| 2025-04-28 | 5.05 | $5.18 | 55400 |
| 2025-04-25 | 5.00 | $5.15 | 52725 |
| 2025-04-24 | 4.96 | $5.17 | 30700 |
| 2025-04-23 | 4.90 | $5.10 | 83700 |
| 2025-04-22 | 4.85 | $5.03 | 39743 |
| 2025-04-21 | 4.82 | $4.93 | 39512 |
| 2025-04-17 | 4.81 | $4.95 | 19120 |
| 2025-04-16 | 4.79 | $4.90 | 60002 |
| 2025-04-15 | 4.79 | $4.93 | 81400 |
| 2025-04-14 | 4.79 | $4.93 | 61329 |
| 2025-04-11 | 4.78 | $4.90 | 259729 |
| 2025-04-10 | 4.79 | $4.76 | 183326 |
| 2025-04-09 | 4.84 | $4.88 | 76704 |
| 2025-04-08 | 4.87 | $4.63 | 96201 |
| 2025-04-07 | 4.99 | $4.62 | 136100 |
| 2025-04-04 | 5.14 | $4.85 | 75900 |
| 2025-04-03 | 5.26 | $5.14 | 85421 |
| 2025-04-02 | 5.30 | $5.28 | 35700 |
| 2025-04-01 | 5.31 | $5.26 | 20400 |
| 2025-03-31 | 5.34 | $5.34 | 29175 |
| 2025-03-28 | 5.34 | $5.31 | 39827 |
| 2025-03-27 | 5.35 | $5.37 | 27700 |
| 2025-03-26 | 5.34 | $5.36 | 25100 |
| 2025-03-25 | 5.34 | $5.32 | 35900 |
| 2025-03-24 | 5.35 | $5.37 | 49300 |
| 2025-03-21 | 5.34 | $5.29 | 54700 |
| 2025-03-20 | 5.36 | $5.32 | 44800 |
| 2025-03-19 | 5.38 | $5.36 | 40145 |
| 2025-03-18 | 5.38 | $5.36 | 117947 |
| 2025-03-17 | 5.38 | $5.41 | 93900 |
| 2025-03-14 | 5.37 | $5.36 | 68300 |
| 2025-03-13 | 5.37 | $5.34 | 29746 |
| 2025-03-12 | 5.38 | $5.32 | 51400 |
| 2025-03-11 | 5.39 | $5.35 | 61200 |
| 2025-03-10 | 5.40 | $5.34 | 64531 |
| 2025-03-07 | 5.41 | $5.45 | 53731 |
| 2025-03-06 | 5.39 | $5.38 | 48318 |
| 2025-03-05 | 5.39 | $5.39 | 52110 |
| 2025-03-04 | 5.38 | $5.24 | 64104 |
| 2025-03-03 | 5.42 | $5.27 | 77300 |
| 2025-02-28 | 5.45 | $5.34 | 46300 |
| 2025-02-27 | 5.46 | $5.39 | 33700 |
| 2025-02-26 | 5.47 | $5.48 | 108200 |
| 2025-02-25 | 5.44 | $5.41 | 30647 |
| 2025-02-24 | 5.43 | $5.41 | 67700 |
| 2025-02-21 | 5.41 | $5.42 | 187900 |
| 2025-02-20 | 5.38 | $5.50 | 231428 |
| 2025-02-19 | 5.33 | $5.40 | 318400 |
| 2025-02-18 | 5.29 | $5.34 | 130200 |
| 2025-02-14 | 5.26 | $5.26 | 84139 |
| 2025-02-13 | 5.24 | $5.24 | 89600 |
| 2025-02-12 | 5.23 | $5.25 | 144610 |
| 2025-02-11 | 5.22 | $5.21 | 44575 |
| 2025-02-10 | 5.21 | $5.23 | 73319 |
| 2025-02-07 | 5.20 | $5.20 | 68422 |
| 2025-02-06 | 5.19 | $5.16 | 169800 |
| 2025-02-05 | 5.19 | $5.18 | 64516 |
| 2025-02-04 | 5.18 | $5.19 | 81803 |
| 2025-02-03 | 5.17 | $5.13 | 42502 |
| 2025-01-31 | 5.17 | $5.17 | 93600 |
| 2025-01-30 | 5.16 | $5.21 | 98823 |
| 2025-01-29 | 5.14 | $5.13 | 104000 |
| 2025-01-28 | 5.14 | $5.14 | 87300 |
| 2025-01-27 | 5.13 | $5.13 | 101500 |
| 2025-01-24 | 5.12 | $5.19 | 85900 |
| 2025-01-23 | 5.10 | $5.16 | 60107 |
| 2025-01-22 | 5.07 | $5.17 | 65700 |
| 2025-01-21 | 5.04 | $5.12 | 105640 |
| 2025-01-17 | 5.02 | $5.08 | 71532 |
| 2025-01-16 | 5.01 | $5.02 | 181408 |
| 2025-01-15 | 5.02 | $5.04 | 90600 |
| 2025-01-14 | 5.02 | $5.01 | 68200 |
| 2025-01-13 | 5.03 | $4.97 | 45217 |
| 2025-01-10 | 5.05 | $4.96 | 78428 |
| 2025-01-08 | 5.09 | $5.06 | 121231 |
| 2025-01-07 | 5.10 | $5.11 | 51014 |
| 2025-01-06 | 5.10 | $5.14 | 62804 |
| 2025-01-03 | 5.09 | $5.08 | 49800 |
| 2025-01-02 | 5.09 | $5.09 | 35835 |
| 2024-12-31 | 5.10 | $5.01 | 77530 |
| 2024-12-30 | 5.13 | $5.05 | 58424 |
| 2024-12-27 | 5.15 | $5.15 | 46810 |
| 2024-12-26 | 5.15 | $5.16 | 215700 |
| 2024-12-24 | 5.15 | $5.24 | 66900 |
| 2024-12-23 | 5.12 | $5.16 | 53526 |
| 2024-12-20 | 5.12 | $5.12 | 113810 |
| 2024-12-19 | 5.12 | $5.08 | 52403 |
| 2024-12-18 | 5.13 | $5.07 | 98200 |
| 2024-12-17 | 5.16 | $5.15 | 79700 |
| 2024-12-16 | 5.16 | $5.15 | 70900 |
| 2024-12-13 | 5.17 | $5.17 | 61011 |
| 2024-12-12 | 5.17 | $5.17 | 47941 |
| 2024-12-11 | 5.17 | $5.20 | 58722 |
| 2024-12-10 | 5.16 | $5.15 | 98000 |
| 2024-12-09 | 5.16 | $5.28 | 124809 |
| 2024-12-06 | 5.13 | $5.20 | 26038 |
| 2024-12-05 | 5.12 | $5.19 | 68526 |
| 2024-12-04 | 5.10 | $5.16 | 53728 |
| 2024-12-03 | 5.10 | $5.14 | 46600 |
| 2024-12-02 | 5.09 | $5.14 | 78908 |
| 2024-11-29 | 5.10 | $5.17 | 40045 |
| 2024-11-27 | 5.09 | $5.18 | 57800 |
| 2024-11-26 | 5.08 | $5.16 | 50219 |
| 2024-11-25 | 5.07 | $5.18 | 55000 |
| 2024-11-22 | 5.06 | $5.12 | 379200 |
| 2024-11-21 | 5.07 | $5.09 | 124700 |
| 2024-11-20 | 5.10 | $5.14 | 56100 |
| 2024-11-19 | 5.11 | $5.16 | 44300 |
| 2024-11-18 | 5.12 | $5.16 | 79805 |
| 2024-11-15 | 5.14 | $5.11 | 65021 |
| 2024-11-14 | 5.18 | $5.11 | 122249 |
| 2024-11-13 | 5.22 | $5.17 | 71600 |
| 2024-11-12 | 5.27 | $5.18 | 99714 |
| 2024-11-11 | 5.32 | $5.28 | 51128 |
| 2024-11-08 | 5.35 | $5.31 | 146400 |
| 2024-11-07 | 5.37 | $5.43 | 100400 |
| 2024-11-06 | 5.37 | $5.34 | 81400 |
| 2024-11-05 | 5.40 | $5.40 | 84439 |
| 2024-11-04 | 5.41 | $5.37 | 116902 |
| 2024-11-01 | 5.44 | $5.36 | 54529 |
| 2024-10-31 | 5.47 | $5.41 | 67939 |
| 2024-10-30 | 5.50 | $5.46 | 99000 |
| 2024-10-29 | 5.52 | $5.52 | 53200 |
| 2024-10-28 | 5.52 | $5.49 | 55344 |
| 2024-10-25 | 5.54 | $5.52 | 51603 |
| 2024-10-24 | 5.55 | $5.51 | 31500 |
| 2024-10-23 | 5.56 | $5.50 | 56000 |
| 2024-10-22 | 5.58 | $5.57 | 51134 |
| 2024-10-21 | 5.59 | $5.54 | 366000 |
| 2024-10-18 | 5.60 | $5.57 | 25800 |
| 2024-10-17 | 5.60 | $5.54 | 89600 |
| 2024-10-16 | 5.62 | $5.55 | 43800 |
| 2024-10-15 | 5.63 | $5.52 | 384500 |
| 2024-10-14 | 5.65 | $5.59 | 80901 |
| 2024-10-11 | 5.66 | $5.59 | 46600 |
| 2024-10-10 | 5.67 | $5.55 | 52100 |
| 2024-10-09 | 5.69 | $5.56 | 87629 |
| 2024-10-08 | 5.71 | $5.60 | 108300 |
| 2024-10-07 | 5.72 | $5.69 | 61000 |
| 2024-10-04 | 5.70 | $5.66 | 83300 |
| 2024-10-03 | 5.69 | $5.65 | 52142 |
| 2024-10-02 | 5.67 | $5.70 | 52742 |
| 2024-10-01 | 5.63 | $5.65 | 191500 |
| 2024-09-30 | 5.60 | $5.71 | 64185 |
| 2024-09-27 | 5.54 | $5.74 | 350500 |
| 2024-09-26 | 5.45 | $5.64 | 123400 |
| 2024-09-25 | 5.38 | $5.44 | 53800 |
| 2024-09-24 | 5.36 | $5.51 | 62600 |
| 2024-09-23 | 5.30 | $5.40 | 45546 |
| 2024-09-20 | 5.28 | $5.33 | 16000 |
| 2024-09-19 | 5.26 | $5.35 | 55200 |
| 2024-09-18 | 5.24 | $5.28 | 20147 |
| 2024-09-17 | 5.24 | $5.28 | 21900 |
| 2024-09-16 | 5.23 | $5.27 | 28022 |
| 2024-09-13 | 5.23 | $5.25 | 241900 |
| 2024-09-12 | 5.24 | $5.23 | 32200 |
| 2024-09-11 | 5.25 | $5.22 | 47700 |
| 2024-09-10 | 5.27 | $5.18 | 18441 |
| 2024-09-09 | 5.31 | $5.24 | 84000 |
| 2024-09-06 | 5.34 | $5.25 | 25300 |
| 2024-09-05 | 5.37 | $5.29 | 27011 |
| 2024-09-04 | 5.40 | $5.28 | 52634 |
| 2024-09-03 | 5.43 | $5.34 | 37131 |
| 2024-08-30 | 5.46 | $5.44 | 39145 |
| 2024-08-29 | 5.45 | $5.42 | 18800 |
| 2024-08-28 | 5.45 | $5.43 | 42827 |
| 2024-08-27 | 5.45 | $5.46 | 14200 |
| 2024-08-26 | 5.44 | $5.47 | 31717 |
| 2024-08-23 | 5.42 | $5.46 | 38100 |
| 2024-08-22 | 5.40 | $5.43 | 90203 |
| 2024-08-21 | 5.38 | $5.43 | 16022 |
| 2024-08-20 | 5.36 | $5.41 | 10600 |
| 2024-08-19 | 5.34 | $5.42 | 35620 |
| 2024-08-16 | 5.31 | $5.40 | 54100 |
| 2024-08-15 | 5.29 | $5.37 | 35839 |
| 2024-08-14 | 5.27 | $5.34 | 21200 |
| 2024-08-13 | 5.25 | $5.33 | 12220 |
| 2024-08-12 | 5.23 | $5.31 | 23700 |
| 2024-08-09 | 5.22 | $5.27 | 45000 |
| 2024-08-08 | 5.22 | $5.29 | 23600 |
| 2024-08-07 | 5.21 | $5.17 | 34700 |
| 2024-08-06 | 5.24 | $5.19 | 21910 |
| 2024-08-05 | 5.28 | $5.07 | 60500 |
| 2024-08-02 | 5.35 | $5.36 | 19000 |
| 2024-08-01 | 5.36 | $5.34 | 46100 |
| 2024-07-31 | 5.37 | $5.43 | 58700 |
| 2024-07-30 | 5.35 | $5.34 | 43300 |
| 2024-07-29 | 5.36 | $5.36 | 81000 |
| 2024-07-26 | 5.37 | $5.32 | 11800 |
| 2024-07-25 | 5.38 | $5.26 | 35803 |
| 2024-07-24 | 5.43 | $5.33 | 58700 |
| 2024-07-23 | 5.46 | $5.42 | 34800 |
| 2024-07-22 | 5.46 | $5.41 | 46500 |
| 2024-07-19 | 5.48 | $5.46 | 49200 |
| 2024-07-18 | 5.47 | $5.43 | 59000 |
| 2024-07-17 | 5.48 | $5.46 | 37749 |
| 2024-07-16 | 5.48 | $5.49 | 55700 |
| 2024-07-15 | 5.46 | $5.44 | 70810 |
| 2024-07-12 | 5.46 | $5.48 | 19633 |
| 2024-07-11 | 5.44 | $5.43 | 83100 |
| 2024-07-10 | 5.44 | $5.47 | 43136 |
| 2024-07-09 | 5.42 | $5.44 | 13800 |
| 2024-07-08 | 5.40 | $5.41 | 37425 |
| 2024-07-05 | 5.40 | $5.41 | 36900 |
| 2024-07-03 | 5.39 | $5.39 | 36500 |
| 2024-07-02 | 5.38 | $5.39 | 20800 |
| 2024-07-01 | 5.37 | $5.40 | 53838 |
| 2024-06-28 | 5.35 | $5.38 | 34334 |
| 2024-06-27 | 5.34 | $5.34 | 18500 |
| 2024-06-26 | 5.34 | $5.36 | 39915 |
| 2024-06-25 | 5.33 | $5.31 | 32233 |
| 2024-06-24 | 5.33 | $5.35 | 44700 |
| 2024-06-21 | 5.32 | $5.33 | 30510 |
| 2024-06-20 | 5.32 | $5.35 | 29443 |
| 2024-06-18 | 5.31 | $5.33 | 31500 |
| 2024-06-17 | 5.30 | $5.34 | 35525 |
| 2024-06-14 | 5.29 | $5.29 | 33924 |
| 2024-06-13 | 5.29 | $5.31 | 57500 |
| 2024-06-12 | 5.28 | $5.29 | 30803 |
| 2024-06-11 | 5.28 | $5.27 | 5744 |
| 2024-06-10 | 5.28 | $5.29 | 65500 |
| 2024-06-07 | 5.28 | $5.25 | 45729 |
| 2024-06-06 | 5.29 | $5.30 | 27000 |
| 2024-06-05 | 5.29 | $5.34 | 33800 |
| 2024-06-04 | 5.27 | $5.19 | 41100 |
| 2024-06-03 | 5.30 | $5.28 | 13500 |
| 2024-05-31 | 5.31 | $5.24 | 34202 |
| 2024-05-30 | 5.33 | $5.24 | 17243 |
| 2024-05-29 | 5.35 | $5.21 | 22038 |
| 2024-05-28 | 5.39 | $5.31 | 72400 |
| 2024-05-24 | 5.40 | $5.33 | 22716 |
| 2024-05-23 | 5.41 | $5.33 | 22800 |
| 2024-05-22 | 5.42 | $5.38 | 39028 |
| 2024-05-21 | 5.41 | $5.42 | 103700 |
| 2024-05-20 | 5.39 | $5.42 | 22100 |
| 2024-05-17 | 5.36 | $5.39 | 25706 |
| 2024-05-16 | 5.34 | $5.37 | 27700 |
| 2024-05-15 | 5.32 | $5.35 | 31330 |
| 2024-05-14 | 5.29 | $5.34 | 53633 |
| 2024-05-13 | 5.26 | $5.29 | 32200 |
| 2024-05-10 | 5.25 | $5.27 | 38200 |
| 2024-05-09 | 5.23 | $5.27 | 23900 |
| 2024-05-08 | 5.21 | $5.24 | 27345 |
| 2024-05-07 | 5.20 | $5.23 | 52518 |
| 2024-05-06 | 5.18 | $5.24 | 80909 |
| 2024-05-03 | 5.16 | $5.21 | 21948 |
| 2024-05-02 | 5.14 | $5.19 | 36700 |
| 2024-05-01 | 5.13 | $5.12 | 36100 |
| 2024-04-30 | 5.14 | $5.18 | 25513 |
| 2024-04-29 | 5.12 | $5.21 | 18645 |
| 2024-04-26 | 5.10 | $5.18 | 14545 |
| 2024-04-25 | 5.08 | $5.13 | 50300 |
| 2024-04-24 | 5.07 | $5.14 | 67403 |
| 2024-04-23 | 5.06 | $5.12 | 25016 |
| 2024-04-22 | 5.06 | $5.10 | 386500 |
| 2024-04-19 | 5.06 | $5.05 | 8505 |
| 2024-04-18 | 5.07 | $5.05 | 15929 |
| 2024-04-17 | 5.09 | $5.05 | 22700 |
| 2024-04-16 | 5.12 | $5.07 | 59400 |
| 2024-04-15 | 5.15 | $5.11 | 76202 |
| 2024-04-12 | 5.17 | $5.15 | 81700 |
| 2024-04-11 | 5.18 | $5.21 | 131614 |
| 2024-04-10 | 5.18 | $5.17 | 12734 |
| 2024-04-09 | 5.19 | $5.22 | 22613 |
| 2024-04-08 | 5.18 | $5.19 | 18705 |
| 2024-04-05 | 5.19 | $5.17 | 7500 |
| 2024-04-04 | 5.20 | $5.15 | 36100 |
| 2024-04-03 | 5.22 | $5.21 | 11800 |
| 2024-04-02 | 5.23 | $5.19 | 11300 |
| 2024-04-01 | 5.25 | $5.21 | 54900 |
| 2024-03-28 | 5.26 | $5.27 | 50100 |
| 2024-03-27 | 5.26 | $5.24 | 92938 |
| 2024-03-26 | 5.27 | $5.24 | 7900 |
| 2024-03-25 | 5.27 | $5.23 | 36800 |
| 2024-03-22 | 5.29 | $5.28 | 35700 |
| 2024-03-21 | 5.28 | $5.28 | 24800 |
| 2024-03-20 | 5.28 | $5.23 | 70200 |
| 2024-03-19 | 5.29 | $5.23 | 24741 |
| 2024-03-18 | 5.31 | $5.28 | 8700 |
| 2024-03-15 | 5.31 | $5.27 | 12426 |
| 2024-03-14 | 5.31 | $5.30 | 7418 |
| 2024-03-13 | 5.31 | $5.34 | 61845 |
| 2024-03-12 | 5.29 | $5.35 | 18300 |
| 2024-03-11 | 5.26 | $5.29 | 19600 |
| 2024-03-08 | 5.24 | $5.27 | 15736 |
| 2024-03-07 | 5.23 | $5.23 | 13715 |
| 2024-03-06 | 5.22 | $5.20 | 101835 |
| 2024-03-05 | 5.22 | $5.20 | 7000 |
| 2024-03-04 | 5.23 | $5.21 | 3900 |
| 2024-03-01 | 5.22 | $5.23 | 20401 |
| 2024-02-29 | 5.22 | $5.17 | 5600 |
| 2024-02-28 | 5.23 | $5.18 | 11100 |
| 2024-02-27 | 5.23 | $5.21 | 5800 |
| 2024-02-26 | 5.23 | $5.20 | 14700 |
| 2024-02-23 | 5.23 | $5.22 | 17200 |
| 2024-02-22 | 5.22 | $5.22 | 96000 |
| 2024-02-21 | 5.21 | $5.20 | 11033 |
| 2024-02-20 | 5.20 | $5.19 | 26500 |
| 2024-02-16 | 5.20 | $5.20 | 37933 |
| 2024-02-15 | 5.19 | $5.19 | 47122 |
| 2024-02-14 | 5.18 | $5.19 | 12800 |
| 2024-02-13 | 5.16 | $5.11 | 15400 |
| 2024-02-12 | 5.17 | $5.21 | 30908 |
| 2024-02-09 | 5.14 | $5.17 | 13343 |
| 2024-02-08 | 5.13 | $5.15 | 15300 |
| 2024-02-07 | 5.11 | $5.20 | 21400 |
| 2024-02-06 | 5.08 | $5.20 | 14633 |
| 2024-02-05 | 5.03 | $5.08 | 33000 |
| 2024-02-02 | 5.02 | $5.01 | 24000 |
| 2024-02-01 | 5.02 | $5.08 | 21242 |
| 2024-01-31 | 5.01 | $5.04 | 15600 |
| 2024-01-30 | 5.00 | $5.09 | 35000 |
| 2024-01-29 | 4.98 | $5.07 | 31501 |
| 2024-01-26 | 4.95 | $5.01 | 10949 |
| 2024-01-25 | 4.95 | $5.01 | 28300 |
| 2024-01-24 | 4.94 | $4.98 | 22800 |
| 2024-01-23 | 4.94 | $4.92 | 15108 |
| 2024-01-22 | 4.96 | $4.95 | 18601 |
| 2024-01-19 | 4.97 | $4.99 | 29900 |
| 2024-01-18 | 4.98 | $4.92 | 26800 |
| 2024-01-17 | 5.01 | $4.94 | 32040 |
| 2024-01-16 | 5.04 | $5.01 | 35134 |
| 2024-01-12 | 5.06 | $5.09 | 20724 |
| 2024-01-11 | 5.05 | $5.02 | 14843 |
| 2024-01-10 | 5.07 | $5.00 | 23600 |
| 2024-01-09 | 5.10 | $5.00 | 11300 |
| 2024-01-08 | 5.13 | $5.06 | 19400 |
| 2024-01-05 | 5.15 | $5.09 | 18107 |
| 2024-01-04 | 5.16 | $5.04 | 25021 |
| 2024-01-03 | 5.19 | $5.06 | 77126 |
| 2024-01-02 | 5.22 | $5.18 | 48048 |
| 2023-12-29 | 5.22 | $5.29 | 75638 |
| 2023-12-28 | 5.18 | $5.14 | 47400 |
| 2023-12-27 | 5.18 | $5.21 | 41100 |
| 2023-12-26 | 5.16 | $5.17 | 48008 |
| 2023-12-22 | 5.14 | $5.13 | 28742 |
| 2023-12-21 | 5.13 | $5.14 | 89700 |
| 2023-12-20 | 5.12 | $5.09 | 63318 |
| 2023-12-19 | 5.11 | $5.10 | 30600 |
| 2023-12-18 | 5.10 | $5.12 | 25623 |
| 2023-12-15 | 5.09 | $5.11 | 26117 |
| 2023-12-14 | 5.06 | $5.11 | 37648 |
| 2023-12-13 | 5.04 | $5.06 | 65049 |
| 2023-12-12 | 5.02 | $5.00 | 54700 |
| 2023-12-11 | 5.02 | $5.00 | 42441 |
| 2023-12-08 | 5.01 | $4.94 | 26000 |
| 2023-12-07 | 5.02 | $4.99 | 10700 |
| 2023-12-06 | 5.02 | $4.96 | 29800 |
| 2023-12-05 | 5.02 | $4.95 | 53726 |
| 2023-12-04 | 5.03 | $4.95 | 29700 |
| 2023-12-01 | 5.04 | $5.00 | 43733 |
| 2023-11-30 | 5.04 | $4.98 | 67836 |
| 2023-11-29 | 5.03 | $4.97 | 49300 |
| 2023-11-28 | 5.03 | $5.00 | 40141 |
| 2023-11-27 | 5.02 | $4.95 | 53741 |
| 2023-11-24 | 5.02 | $4.95 | 20603 |
| 2023-11-22 | 5.01 | $4.98 | 31112 |
| 2023-11-21 | 5.00 | $4.96 | 30706 |
| 2023-11-20 | 4.98 | $5.03 | 25308 |
| 2023-11-17 | 4.94 | $4.97 | 16100 |
| 2023-11-16 | 4.91 | $4.94 | 40514 |
| 2023-11-15 | 4.88 | $4.98 | 46400 |
| 2023-11-14 | 4.83 | $4.91 | 41805 |
| 2023-11-13 | 4.79 | $4.83 | 16400 |
| 2023-11-10 | 4.76 | $4.81 | 14538 |
| 2023-11-09 | 4.74 | $4.79 | 36816 |
| 2023-11-08 | 4.71 | $4.79 | 23703 |
| 2023-11-07 | 4.68 | $4.80 | 20200 |
| 2023-11-06 | 4.64 | $4.79 | 47600 |
| 2023-11-03 | 4.60 | $4.76 | 60848 |
| 2023-11-02 | 4.56 | $4.66 | 42248 |
| 2023-11-01 | 4.54 | $4.58 | 67630 |
| 2023-10-31 | 4.54 | $4.56 | 42700 |
| 2023-10-30 | 4.55 | $4.59 | 30145 |
| 2023-10-27 | 4.55 | $4.55 | 66425 |
| 2023-10-26 | 4.57 | $4.52 | 79100 |
| 2023-10-25 | 4.61 | $4.57 | 50400 |
| 2023-10-24 | 4.64 | $4.62 | 57149 |
| 2023-10-23 | 4.66 | $4.61 | 63600 |
| 2023-10-20 | 4.69 | $4.67 | 41035 |
| 2023-10-19 | 4.71 | $4.68 | 134600 |
| 2023-10-18 | 4.73 | $4.74 | 53300 |
| 2023-10-17 | 4.74 | $4.78 | 28130 |
| 2023-10-16 | 4.74 | $4.81 | 55847 |
| 2023-10-13 | 4.73 | $4.83 | 52800 |
| 2023-10-12 | 4.71 | $4.82 | 103800 |
| 2023-10-11 | 4.69 | $4.79 | 112300 |
| 2023-10-10 | 4.68 | $4.77 | 120244 |
| 2023-10-09 | 4.68 | $4.68 | 81400 |
| 2023-10-06 | 4.71 | $4.70 | 35247 |
| 2023-10-05 | 4.73 | $4.66 | 58000 |
| 2023-10-04 | 4.78 | $4.67 | 73600 |
| 2023-10-03 | 4.84 | $4.73 | 74300 |
| 2023-10-02 | 4.89 | $4.78 | 55800 |
| 2023-09-29 | 4.94 | $4.93 | 6300 |
| 2023-09-28 | 4.96 | $4.92 | 31529 |
| 2023-09-27 | 4.98 | $4.92 | 26310 |
| 2023-09-26 | 5.00 | $4.94 | 22937 |
| 2023-09-25 | 5.03 | $5.00 | 49500 |
| 2023-09-22 | 5.04 | $5.02 | 40100 |
| 2023-09-21 | 5.05 | $5.00 | 22300 |
| 2023-09-20 | 5.07 | $5.07 | 20836 |
| 2023-09-19 | 5.07 | $5.07 | 20400 |
| 2023-09-18 | 5.07 | $5.09 | 24742 |
| 2023-09-15 | 5.06 | $5.12 | 19726 |
| 2023-09-14 | 5.04 | $5.11 | 25429 |
| 2023-09-13 | 5.03 | $5.06 | 45301 |
| 2023-09-12 | 5.02 | $5.06 | 43822 |
| 2023-09-11 | 5.02 | $5.09 | 79130 |
| 2023-09-08 | 5.00 | $4.99 | 111303 |
| 2023-09-07 | 5.01 | $4.98 | 74700 |
| 2023-09-06 | 5.04 | $5.02 | 61123 |
| 2023-09-05 | 5.05 | $5.05 | 48730 |
| 2023-09-01 | 5.06 | $5.09 | 52800 |
| 2023-08-31 | 5.05 | $5.09 | 63100 |
| 2023-08-30 | 5.05 | $5.12 | 52743 |
| 2023-08-29 | 5.04 | $5.13 | 38100 |
| 2023-08-28 | 5.02 | $5.10 | 11001 |
| 2023-08-25 | 5.01 | $5.04 | 31014 |
| 2023-08-24 | 5.02 | $5.07 | 21800 |
| 2023-08-23 | 5.02 | $5.07 | 12400 |
| 2023-08-22 | 5.02 | $5.05 | 17700 |
| 2023-08-21 | 5.03 | $5.00 | 20901 |
| 2023-08-18 | 5.06 | $5.02 | 40737 |
| 2023-08-17 | 5.09 | $5.06 | 32700 |
| 2023-08-16 | 5.12 | $5.06 | 22327 |
| 2023-08-15 | 5.15 | $5.10 | 24720 |
| 2023-08-14 | 5.18 | $5.14 | 44400 |
| 2023-08-11 | 5.21 | $5.18 | 22300 |
| 2023-08-10 | 5.22 | $5.17 | 42300 |
| 2023-08-09 | 5.25 | $5.17 | 23132 |
| 2023-08-08 | 5.27 | $5.14 | 180400 |
| 2023-08-07 | 5.32 | $5.23 | 43600 |
| 2023-08-04 | 5.34 | $5.28 | 41000 |
| 2023-08-03 | 5.36 | $5.26 | 20400 |
| 2023-08-02 | 5.38 | $5.31 | 33213 |
| 2023-08-01 | 5.40 | $5.40 | 34600 |
| 2023-07-31 | 5.38 | $5.42 | 40600 |
| 2023-07-28 | 5.36 | $5.45 | 34000 |
| 2023-07-27 | 5.31 | $5.32 | 38910 |
| 2023-07-26 | 5.31 | $5.33 | 32612 |
| 2023-07-25 | 5.29 | $5.30 | 92626 |
| 2023-07-24 | 5.28 | $5.29 | 24000 |
| 2023-07-21 | 5.27 | $5.26 | 19100 |
| 2023-07-20 | 5.27 | $5.26 | 21900 |
| 2023-07-19 | 5.27 | $5.30 | 12200 |
| 2023-07-18 | 5.26 | $5.29 | 49006 |
| 2023-07-17 | 5.24 | $5.32 | 39428 |
| 2023-07-14 | 5.21 | $5.34 | 54900 |
| 2023-07-13 | 5.17 | $5.31 | 21200 |
| 2023-07-12 | 5.13 | $5.25 | 36324 |
| 2023-07-11 | 5.11 | $5.14 | 41433 |
| 2023-07-10 | 5.11 | $5.03 | 51149 |
| 2023-07-07 | 5.14 | $5.10 | 36000 |
| 2023-07-06 | 5.17 | $5.07 | 48000 |
| 2023-07-05 | 5.20 | $5.14 | 33100 |
| 2023-07-03 | 5.23 | $5.17 | 21800 |
| 2023-06-30 | 5.24 | $5.22 | 29631 |
| 2023-06-29 | 5.25 | $5.20 | 12700 |
| 2023-06-28 | 5.27 | $5.22 | 16244 |
| 2023-06-27 | 5.28 | $5.23 | 28700 |
| 2023-06-26 | 5.29 | $5.18 | 31100 |
| 2023-06-23 | 5.31 | $5.18 | 39748 |
| 2023-06-22 | 5.35 | $5.25 | 22004 |
| 2023-06-21 | 5.36 | $5.26 | 26700 |
| 2023-06-20 | 5.38 | $5.28 | 37400 |
| 2023-06-16 | 5.39 | $5.40 | 17343 |
| 2023-06-15 | 5.37 | $5.45 | 19504 |
| 2023-06-14 | 5.32 | $5.38 | 21200 |
| 2023-06-13 | 5.28 | $5.35 | 39513 |
| 2023-06-12 | 5.25 | $5.30 | 16907 |
| 2023-06-09 | 5.22 | $5.28 | 28300 |
| 2023-06-08 | 5.19 | $5.24 | 14200 |
| 2023-06-07 | 5.17 | $5.23 | 77924 |
| 2023-06-06 | 5.14 | $5.21 | 8746 |
| 2023-06-05 | 5.11 | $5.18 | 13758 |
| 2023-06-02 | 5.09 | $5.17 | 34036 |
| 2023-06-01 | 5.07 | $5.09 | 16219 |
| 2023-05-31 | 5.06 | $5.02 | 27916 |
| 2023-05-30 | 5.08 | $5.07 | 32945 |
| 2023-05-26 | 5.09 | $5.11 | 33900 |
| 2023-05-25 | 5.09 | $5.05 | 21703 |
| 2023-05-24 | 5.10 | $5.06 | 31700 |
| 2023-05-23 | 5.12 | $5.10 | 38506 |
| 2023-05-22 | 5.13 | $5.16 | 28044 |
| 2023-05-19 | 5.12 | $5.12 | 32300 |
| 2023-05-18 | 5.12 | $5.10 | 42632 |
| 2023-05-17 | 5.13 | $5.12 | 55730 |
| 2023-05-16 | 5.13 | $5.13 | 99724 |
| 2023-05-15 | 5.13 | $5.18 | 39800 |
| 2023-05-12 | 5.12 | $5.09 | 33706 |
| 2023-05-11 | 5.13 | $5.13 | 33447 |
| 2023-05-10 | 5.14 | $5.15 | 37300 |
| 2023-05-09 | 5.13 | $5.16 | 30726 |
| 2023-05-08 | 5.13 | $5.18 | 44500 |
| 2023-05-05 | 5.11 | $5.18 | 28100 |
| 2023-05-04 | 5.10 | $5.11 | 22200 |
| 2023-05-03 | 5.10 | $5.10 | 213228 |
| 2023-05-02 | 5.11 | $5.10 | 27349 |
| 2023-05-01 | 5.12 | $5.15 | 25200 |
| 2023-04-28 | 5.11 | $5.13 | 58300 |
| 2023-04-27 | 5.12 | $5.11 | 34700 |
| 2023-04-26 | 5.13 | $5.09 | 34304 |
| 2023-04-25 | 5.15 | $5.04 | 49544 |
| 2023-04-24 | 5.19 | $5.14 | 19714 |
| 2023-04-21 | 5.21 | $5.14 | 23600 |
| 2023-04-20 | 5.23 | $5.19 | 57700 |
| 2023-04-19 | 5.24 | $5.20 | 34116 |
| 2023-04-18 | 5.25 | $5.26 | 23400 |
| 2023-04-17 | 5.25 | $5.29 | 56029 |
| 2023-04-14 | 5.23 | $5.26 | 63632 |
| 2023-04-13 | 5.22 | $5.29 | 26710 |
| 2023-04-12 | 5.20 | $5.22 | 62448 |
| 2023-04-11 | 5.20 | $5.23 | 51242 |
| 2023-04-10 | 5.19 | $5.14 | 37734 |
| 2023-04-06 | 5.21 | $5.16 | 70800 |
| 2023-04-05 | 5.23 | $5.17 | 53915 |
| 2023-04-04 | 5.26 | $5.23 | 66700 |
| 2023-04-03 | 5.27 | $5.24 | 103100 |
| 2023-03-31 | 5.27 | $5.37 | 55200 |
| 2023-03-30 | 5.24 | $5.36 | 32200 |
| 2023-03-29 | 5.21 | $5.30 | 33722 |
| 2023-03-28 | 5.18 | $5.26 | 57143 |
| 2023-03-27 | 5.17 | $5.20 | 29043 |
| 2023-03-24 | 5.17 | $5.25 | 17948 |
| 2023-03-23 | 5.16 | $5.26 | 46243 |
| 2023-03-22 | 5.14 | $5.22 | 43200 |
| 2023-03-21 | 5.13 | $5.18 | 31700 |
| 2023-03-20 | 5.14 | $5.15 | 33700 |
| 2023-03-17 | 5.15 | $5.14 | 29001 |
| 2023-03-16 | 5.18 | $5.18 | 47145 |
| 2023-03-15 | 5.20 | $5.12 | 53804 |
| 2023-03-14 | 5.24 | $5.23 | 36100 |
| 2023-03-13 | 5.26 | $5.25 | 45400 |
| 2023-03-10 | 5.29 | $5.28 | 43000 |
| 2023-03-09 | 5.30 | $5.31 | 31143 |
| 2023-03-08 | 5.31 | $5.42 | 49400 |
| 2023-03-07 | 5.29 | $5.35 | 61800 |
| 2023-03-06 | 5.29 | $5.37 | 22506 |
| 2023-03-03 | 5.29 | $5.38 | 34000 |
| 2023-03-02 | 5.28 | $5.33 | 54600 |
| 2023-03-01 | 5.29 | $5.33 | 47300 |
| 2023-02-28 | 5.30 | $5.25 | 60747 |
| 2023-02-27 | 5.34 | $5.26 | 28800 |
| 2023-02-24 | 5.38 | $5.28 | 35200 |
| 2023-02-23 | 5.43 | $5.36 | 37320 |
| 2023-02-22 | 5.47 | $5.34 | 39042 |
| 2023-02-21 | 5.52 | $5.41 | 34200 |
| 2023-02-17 | 5.56 | $5.44 | 46400 |
| 2023-02-16 | 5.60 | $5.58 | 32014 |
| 2023-02-15 | 5.61 | $5.64 | 21200 |
| 2023-02-14 | 5.59 | $5.70 | 38408 |
| 2023-02-13 | 5.56 | $5.66 | 162305 |
| 2023-02-10 | 5.53 | $5.49 | 23500 |
| 2023-02-09 | 5.54 | $5.50 | 52223 |
| 2023-02-08 | 5.55 | $5.51 | 95900 |
| 2023-02-07 | 5.57 | $5.44 | 53900 |
| 2023-02-06 | 5.61 | $5.45 | 62920 |
| 2023-02-03 | 5.65 | $5.51 | 80413 |
| 2023-02-02 | 5.68 | $5.63 | 90300 |
| 2023-02-01 | 5.68 | $5.62 | 74400 |
| 2023-01-31 | 5.68 | $5.59 | 22227 |
| 2023-01-30 | 5.69 | $5.57 | 43400 |
| 2023-01-27 | 5.71 | $5.66 | 168460 |
| 2023-01-26 | 5.70 | $5.70 | 53113 |
| 2023-01-25 | 5.67 | $5.73 | 60800 |
| 2023-01-24 | 5.62 | $5.70 | 57400 |
| 2023-01-23 | 5.58 | $5.67 | 51500 |
| 2023-01-20 | 5.53 | $5.62 | 109600 |
| 2023-01-19 | 5.48 | $5.54 | 44000 |
| 2023-01-18 | 5.45 | $5.49 | 98506 |
| 2023-01-17 | 5.42 | $5.47 | 91400 |
| 2023-01-13 | 5.40 | $5.49 | 60900 |
| 2023-01-12 | 5.36 | $5.42 | 80340 |
| 2023-01-11 | 5.34 | $5.41 | 79600 |
| 2023-01-10 | 5.31 | $5.38 | 59600 |
| 2023-01-09 | 5.29 | $5.39 | 74504 |
| 2023-01-06 | 5.26 | $5.30 | 52117 |
| 2023-01-05 | 5.25 | $5.26 | 61100 |
| 2023-01-04 | 5.25 | $5.32 | 94200 |
| 2023-01-03 | 5.24 | $5.20 | 73700 |
| 2022-12-30 | 5.26 | $5.16 | 81931 |
| 2022-12-29 | 5.29 | $5.18 | 91827 |
| 2022-12-28 | 5.33 | $5.32 | 95500 |
| 2022-12-27 | 5.34 | $5.34 | 58214 |
| 2022-12-23 | 5.33 | $5.31 | 42934 |
| 2022-12-22 | 5.34 | $5.29 | 48700 |
| 2022-12-21 | 5.35 | $5.29 | 38901 |
| 2022-12-20 | 5.36 | $5.26 | 62430 |
| 2022-12-19 | 5.38 | $5.30 | 70300 |
| 2022-12-16 | 5.40 | $5.30 | 38200 |
| 2022-12-15 | 5.42 | $5.31 | 41420 |
| 2022-12-14 | 5.43 | $5.39 | 76636 |
| 2022-12-13 | 5.43 | $5.36 | 211800 |
| 2022-12-12 | 5.43 | $5.29 | 67433 |
| 2022-12-09 | 5.45 | $5.33 | 54040 |
| 2022-12-08 | 5.46 | $5.34 | 71207 |
| 2022-12-07 | 5.46 | $5.32 | 60600 |
| 2022-12-06 | 5.48 | $5.39 | 52144 |
| 2022-12-05 | 5.47 | $5.41 | 129800 |
| 2022-12-02 | 5.45 | $5.50 | 56112 |
| 2022-12-01 | 5.39 | $5.44 | 53000 |
| 2022-11-30 | 5.34 | $5.46 | 93309 |
| 2022-11-29 | 5.27 | $5.33 | 68700 |
| 2022-11-28 | 5.22 | $5.17 | 20900 |
| 2022-11-25 | 5.21 | $5.11 | 37900 |
| 2022-11-23 | 5.21 | $5.15 | 50328 |
| 2022-11-22 | 5.20 | $5.12 | 58100 |
| 2022-11-21 | 5.20 | $5.09 | 95800 |
| 2022-11-18 | 5.20 | $5.14 | 69417 |
| 2022-11-17 | 5.19 | $5.18 | 47105 |
| 2022-11-16 | 5.16 | $5.17 | 52335 |
| 2022-11-15 | 5.13 | $5.24 | 44500 |
| 2022-11-14 | 5.06 | $5.12 | 48332 |
| 2022-11-11 | 5.01 | $5.16 | 47500 |
| 2022-11-10 | 4.94 | $5.07 | 52900 |
| 2022-11-09 | 4.89 | $4.94 | 82800 |
| 2022-11-08 | 4.86 | $4.93 | 54623 |
| 2022-11-07 | 4.83 | $4.95 | 40903 |
| 2022-11-04 | 4.79 | $4.95 | 32700 |
| 2022-11-03 | 4.73 | $4.80 | 46130 |
| 2022-11-02 | 4.72 | $4.77 | 72242 |
| 2022-11-01 | 4.71 | $4.80 | 34200 |
| 2022-10-31 | 4.70 | $4.74 | 48000 |
| 2022-10-28 | 4.69 | $4.71 | 25021 |
| 2022-10-27 | 4.71 | $4.74 | 53445 |
| 2022-10-26 | 4.71 | $4.77 | 41200 |
| 2022-10-25 | 4.71 | $4.76 | 30228 |
| 2022-10-24 | 4.71 | $4.68 | 63903 |
| 2022-10-21 | 4.74 | $4.87 | 22731 |
| 2022-10-20 | 4.72 | $4.80 | 104337 |
| 2022-10-19 | 4.72 | $4.80 | 48400 |
| 2022-10-18 | 4.73 | $4.84 | 100736 |
| 2022-10-17 | 4.72 | $4.88 | 86512 |
| 2022-10-14 | 4.70 | $4.75 | 47728 |
| 2022-10-13 | 4.72 | $4.74 | 51708 |
| 2022-10-12 | 4.76 | $4.75 | 19100 |
| 2022-10-11 | 4.80 | $4.76 | 26843 |
| 2022-10-10 | 4.84 | $4.88 | 36600 |
| 2022-10-07 | 4.87 | $4.97 | 133428 |
| 2022-10-06 | 4.87 | $4.97 | 43800 |
| 2022-10-05 | 4.88 | $4.96 | 46915 |
| 2022-10-04 | 4.90 | $4.98 | 53200 |
| 2022-10-03 | 4.91 | $4.89 | 53800 |
| 2022-09-30 | 4.97 | $4.92 | 34800 |
| 2022-09-29 | 5.02 | $4.96 | 94736 |
| 2022-09-28 | 5.08 | $5.01 | 66740 |
| 2022-09-27 | 5.14 | $4.98 | 46311 |
| 2022-09-26 | 5.23 | $5.07 | 51933 |
| 2022-09-23 | 5.31 | $5.18 | 36500 |
| 2022-09-22 | 5.37 | $5.31 | 22500 |
| 2022-09-21 | 5.40 | $5.34 | 16049 |
| 2022-09-20 | 5.43 | $5.42 | 10100 |
| 2022-09-19 | 5.45 | $5.41 | 25106 |
| 2022-09-16 | 5.47 | $5.44 | 25100 |
| 2022-09-15 | 5.49 | $5.49 | 6432 |
| 2022-09-14 | 5.50 | $5.52 | 33735 |
| 2022-09-13 | 5.51 | $5.52 | 61900 |
| 2022-09-12 | 5.51 | $5.65 | 28400 |
| 2022-09-09 | 5.47 | $5.53 | 18600 |
| 2022-09-08 | 5.47 | $5.42 | 35000 |
| 2022-09-07 | 5.50 | $5.48 | 78000 |
| 2022-09-06 | 5.52 | $5.42 | 90100 |
| 2022-09-02 | 5.56 | $5.51 | 15300 |
| 2022-09-01 | 5.59 | $5.52 | 31800 |
| 2022-08-31 | 5.62 | $5.57 | 14500 |
| 2022-08-30 | 5.64 | $5.54 | 34404 |
| 2022-08-29 | 5.67 | $5.64 | 7900 |
| 2022-08-26 | 5.68 | $5.71 | 27125 |
| 2022-08-25 | 5.67 | $5.74 | 47900 |
| 2022-08-24 | 5.65 | $5.61 | 30643 |
| 2022-08-23 | 5.66 | $5.59 | 37500 |
| 2022-08-22 | 5.68 | $5.59 | 48710 |
| 2022-08-19 | 5.71 | $5.57 | 46800 |
| 2022-08-18 | 5.75 | $5.68 | 25147 |
| 2022-08-17 | 5.76 | $5.72 | 40749 |
| 2022-08-16 | 5.76 | $5.76 | 36309 |
| 2022-08-15 | 5.75 | $5.75 | 39800 |
| 2022-08-12 | 5.74 | $5.77 | 43200 |
| 2022-08-11 | 5.72 | $5.72 | 29900 |
| 2022-08-10 | 5.71 | $5.70 | 41704 |
| 2022-08-09 | 5.70 | $5.70 | 46418 |
| 2022-08-08 | 5.69 | $5.70 | 54200 |
| 2022-08-05 | 5.68 | $5.71 | 18800 |
| 2022-08-04 | 5.67 | $5.71 | 24306 |
| 2022-08-03 | 5.65 | $5.69 | 35700 |
| 2022-08-02 | 5.64 | $5.57 | 63500 |
| 2022-08-01 | 5.66 | $5.62 | 19100 |
| 2022-07-29 | 5.66 | $5.65 | 45232 |
| 2022-07-28 | 5.66 | $5.69 | 14023 |
| 2022-07-27 | 5.65 | $5.72 | 15000 |
| 2022-07-26 | 5.63 | $5.63 | 13500 |
| 2022-07-25 | 5.63 | $5.70 | 32235 |
| 2022-07-22 | 5.61 | $5.68 | 32500 |
| 2022-07-21 | 5.59 | $5.74 | 12200 |
| 2022-07-20 | 5.54 | $5.70 | 34149 |
| 2022-07-19 | 5.50 | $5.65 | 29016 |
| 2022-07-18 | 5.48 | $5.61 | 48317 |
| 2022-07-15 | 5.45 | $5.54 | 57818 |
| 2022-07-14 | 5.45 | $5.44 | 43200 |
| 2022-07-13 | 5.49 | $5.51 | 28942 |
| 2022-07-12 | 5.50 | $5.52 | 51628 |
| 2022-07-11 | 5.53 | $5.58 | 50527 |
| 2022-07-08 | 5.54 | $5.58 | 40300 |
| 2022-07-07 | 5.55 | $5.55 | 44400 |
| 2022-07-06 | 5.58 | $5.44 | 41022 |
| 2022-07-05 | 5.66 | $5.54 | 40439 |
| 2022-07-01 | 5.72 | $5.62 | 62844 |
| 2022-06-30 | 5.76 | $5.76 | 48600 |
| 2022-06-29 | 5.78 | $5.82 | 75700 |
| 2022-06-28 | 5.78 | $5.82 | 13836 |
| 2022-06-27 | 5.79 | $5.83 | 46700 |
| 2022-06-24 | 5.79 | $5.79 | 31600 |
| 2022-06-23 | 5.81 | $5.70 | 30400 |
| 2022-06-22 | 5.86 | $5.74 | 55900 |
| 2022-06-21 | 5.91 | $5.86 | 23900 |
| 2022-06-17 | 5.93 | $5.77 | 18737 |
| 2022-06-16 | 5.99 | $5.76 | 71300 |
| 2022-06-15 | 6.07 | $5.97 | 32900 |
| 2022-06-14 | 6.09 | $5.95 | 71500 |
| 2022-06-13 | 6.13 | $5.90 | 42800 |
| 2022-06-10 | 6.19 | $6.11 | 51700 |
| 2022-06-09 | 6.19 | $6.12 | 39232 |
| 2022-06-08 | 6.19 | $6.22 | 51000 |
| 2022-06-07 | 6.16 | $6.18 | 41700 |
| 2022-06-06 | 6.14 | $6.16 | 52835 |
| 2022-06-03 | 6.11 | $6.11 | 51100 |
| 2022-06-02 | 6.10 | $6.20 | 64015 |
| 2022-06-01 | 6.05 | $6.13 | 101600 |
| 2022-05-31 | 6.01 | $6.16 | 75700 |
| 2022-05-27 | 5.95 | $6.05 | 53003 |
| 2022-05-26 | 5.92 | $6.01 | 52200 |
| 2022-05-25 | 5.89 | $5.92 | 30217 |
| 2022-05-24 | 5.88 | $5.90 | 70401 |
| 2022-05-23 | 5.88 | $5.99 | 67936 |
| 2022-05-20 | 5.86 | $5.95 | 76900 |
| 2022-05-19 | 5.84 | $5.91 | 76800 |
| 2022-05-18 | 5.83 | $5.87 | 59600 |
| 2022-05-17 | 5.84 | $5.96 | 57015 |
| 2022-05-16 | 5.82 | $5.87 | 55000 |
| 2022-05-13 | 5.82 | $5.92 | 68900 |
| 2022-05-12 | 5.81 | $5.82 | 158925 |
| 2022-05-11 | 5.84 | $5.85 | 197311 |
| 2022-05-10 | 5.86 | $5.86 | 70141 |
| 2022-05-09 | 5.89 | $5.79 | 101536 |
| 2022-05-06 | 5.95 | $5.91 | 62140 |
| 2022-05-05 | 5.98 | $6.00 | 106916 |
| 2022-05-04 | 6.00 | $6.05 | 518444 |
| 2022-05-03 | 6.01 | $6.06 | 277344 |
| 2022-05-02 | 6.01 | $6.06 | 50600 |
| 2022-04-29 | 6.03 | $6.10 | 34200 |
| 2022-04-28 | 6.03 | $6.06 | 73826 |
| 2022-04-27 | 6.04 | $5.99 | 46407 |
| 2022-04-26 | 6.09 | $5.96 | 43717 |
| 2022-04-25 | 6.16 | $6.09 | 45100 |
| 2022-04-22 | 6.20 | $6.14 | 17216 |
| 2022-04-21 | 6.24 | $6.20 | 35123 |
| 2022-04-20 | 6.27 | $6.29 | 47300 |
| 2022-04-19 | 6.27 | $6.28 | 92800 |
| 2022-04-18 | 6.29 | $6.26 | 70500 |
| 2022-04-14 | 6.31 | $6.26 | 33600 |
| 2022-04-13 | 6.35 | $6.32 | 68832 |
| 2022-04-12 | 6.37 | $6.28 | 56900 |
| 2022-04-11 | 6.41 | $6.30 | 46040 |
| 2022-04-08 | 6.45 | $6.30 | 35000 |
| 2022-04-07 | 6.50 | $6.35 | 66300 |
| 2022-04-06 | 6.55 | $6.35 | 86300 |
| 2022-04-05 | 6.61 | $6.45 | 80513 |
| 2022-04-04 | 6.65 | $6.60 | 84200 |
| 2022-04-01 | 6.65 | $6.59 | 66930 |
| 2022-03-31 | 6.65 | $6.70 | 52900 |
| 2022-03-30 | 6.62 | $6.77 | 38846 |
| 2022-03-29 | 6.56 | $6.72 | 60300 |
| 2022-03-28 | 6.50 | $6.64 | 73800 |
| 2022-03-25 | 6.45 | $6.57 | 25900 |
| 2022-03-24 | 6.42 | $6.62 | 52401 |
| 2022-03-23 | 6.37 | $6.55 | 33410 |
| 2022-03-22 | 6.33 | $6.62 | 54400 |
| 2022-03-21 | 6.26 | $6.47 | 61340 |
| 2022-03-18 | 6.22 | $6.55 | 54100 |
| 2022-03-17 | 6.16 | $6.49 | 47300 |
| 2022-03-16 | 6.10 | $6.44 | 84729 |
| 2022-03-15 | 6.06 | $6.03 | 56400 |
| 2022-03-14 | 6.13 | $6.01 | 53728 |
| 2022-03-11 | 6.24 | $6.14 | 101500 |
| 2022-03-10 | 6.33 | $6.27 | 46200 |
| 2022-03-09 | 6.40 | $6.34 | 61600 |
| 2022-03-08 | 6.47 | $6.20 | 88031 |
| 2022-03-07 | 6.60 | $6.22 | 102932 |
| 2022-03-04 | 6.76 | $6.53 | 84400 |
| 2022-03-03 | 6.86 | $6.74 | 53032 |
| 2022-03-02 | 6.91 | $6.84 | 37229 |
| 2022-03-01 | 6.94 | $6.87 | 62100 |
| 2022-02-28 | 6.98 | $6.96 | 36000 |
| 2022-02-25 | 6.99 | $7.01 | 53000 |
| 2022-02-24 | 6.99 | $6.95 | 119041 |
| 2022-02-23 | 7.00 | $6.96 | 91202 |
| 2022-02-22 | 7.02 | $6.96 | 52900 |
| 2022-02-18 | 7.05 | $7.00 | 38833 |
| 2022-02-17 | 7.06 | $7.05 | 33609 |
| 2022-02-16 | 7.06 | $7.13 | 47135 |
| 2022-02-15 | 7.04 | $7.08 | 39015 |
| 2022-02-14 | 7.04 | $7.01 | 40900 |
| 2022-02-11 | 7.05 | $7.07 | 59100 |
| 2022-02-10 | 7.04 | $7.10 | 100934 |
| 2022-02-09 | 7.03 | $7.12 | 30300 |
| 2022-02-08 | 7.00 | $7.01 | 36235 |
| 2022-02-07 | 7.01 | $6.95 | 62223 |
| 2022-02-04 | 7.04 | $6.98 | 82902 |
| 2022-02-03 | 7.06 | $7.00 | 99103 |
| 2022-02-02 | 7.08 | $7.07 | 77700 |
| 2022-02-01 | 7.09 | $7.15 | 77000 |
| 2022-01-31 | 7.07 | $7.17 | 49335 |
| 2022-01-28 | 7.05 | $7.00 | 19700 |
| 2022-01-27 | 7.07 | $7.00 | 28741 |
| 2022-01-26 | 7.10 | $7.03 | 27900 |
| 2022-01-25 | 7.12 | $7.08 | 109323 |
| 2022-01-24 | 7.14 | $6.99 | 72804 |
| 2022-01-21 | 7.18 | $7.09 | 67200 |
| 2022-01-20 | 7.21 | $7.23 | 82240 |
| 2022-01-19 | 7.19 | $7.15 | 183736 |
| 2022-01-18 | 7.20 | $7.23 | 159105 |
| 2022-01-14 | 7.18 | $7.26 | 93336 |
| 2022-01-13 | 7.15 | $7.27 | 130201 |
| 2022-01-12 | 7.10 | $7.29 | 89514 |
| 2022-01-11 | 7.05 | $7.16 | 60400 |
| 2022-01-10 | 7.02 | $7.01 | 114100 |
| 2022-01-07 | 7.03 | $6.96 | 332729 |
| 2022-01-06 | 7.07 | $6.97 | 109331 |
| 2022-01-05 | 7.11 | $6.97 | 96300 |
| 2022-01-04 | 7.16 | $7.11 | 59900 |
| 2022-01-03 | 7.17 | $7.15 | 44300 |
| 2021-12-31 | 7.18 | $7.10 | 72909 |
| 2021-12-30 | 7.20 | $7.12 | 85600 |
| 2021-12-29 | 7.22 | $7.29 | 51600 |
| 2021-12-28 | 7.19 | $7.29 | 40400 |
| 2021-12-27 | 7.16 | $7.30 | 98100 |
| 2021-12-23 | 7.11 | $7.28 | 35826 |
| 2021-12-22 | 7.07 | $7.26 | 71600 |
| 2021-12-21 | 7.01 | $7.12 | 80500 |
| 2021-12-20 | 7.00 | $7.01 | 110800 |
| 2021-12-17 | 7.02 | $7.06 | 67730 |
| 2021-12-16 | 7.02 | $7.00 | 79700 |
| 2021-12-15 | 7.05 | $7.05 | 98844 |
| 2021-12-14 | 7.07 | $7.03 | 69800 |
| 2021-12-13 | 7.11 | $7.04 | 63048 |
| 2021-12-10 | 7.15 | $7.18 | 91426 |
| 2021-12-09 | 7.15 | $7.17 | 78043 |
| 2021-12-08 | 7.16 | $7.21 | 56105 |
| 2021-12-07 | 7.16 | $7.20 | 33348 |
| 2021-12-06 | 7.17 | $7.15 | 64600 |
| 2021-12-03 | 7.19 | $7.12 | 40700 |
| 2021-12-02 | 7.23 | $7.24 | 102446 |
| 2021-12-01 | 7.24 | $7.19 | 71508 |
| 2021-11-30 | 7.27 | $7.19 | 118112 |
| 2021-11-29 | 7.31 | $7.18 | 50821 |
| 2021-11-26 | 7.36 | $7.17 | 54349 |
| 2021-11-24 | 7.42 | $7.35 | 42742 |
| 2021-11-23 | 7.44 | $7.34 | 43105 |
| 2021-11-22 | 7.47 | $7.32 | 52700 |
| 2021-11-19 | 7.51 | $7.46 | 34800 |
| 2021-11-18 | 7.51 | $7.42 | 49229 |
| 2021-11-17 | 7.53 | $7.54 | 61500 |
| 2021-11-16 | 7.51 | $7.52 | 36300 |
| 2021-11-15 | 7.49 | $7.54 | 31234 |
| 2021-11-12 | 7.45 | $7.55 | 10539 |
| 2021-11-11 | 7.41 | $7.53 | 45500 |
| 2021-11-10 | 7.37 | $7.45 | 63600 |
| 2021-11-09 | 7.34 | $7.42 | 75245 |
| 2021-11-08 | 7.31 | $7.39 | 60021 |
| 2021-11-05 | 7.28 | $7.30 | 99044 |
| 2021-11-04 | 7.28 | $7.23 | 66000 |
| 2021-11-03 | 7.31 | $7.30 | 60800 |
| 2021-11-02 | 7.31 | $7.21 | 54300 |
| 2021-11-01 | 7.35 | $7.32 | 77900 |
| 2021-10-29 | 7.36 | $7.24 | 84207 |
| 2021-10-28 | 7.39 | $7.34 | 60140 |
| 2021-10-27 | 7.41 | $7.38 | 46100 |
| 2021-10-26 | 7.41 | $7.41 | 103700 |
| 2021-10-25 | 7.40 | $7.39 | 85129 |
| 2021-10-22 | 7.40 | $7.36 | 42900 |
| 2021-10-21 | 7.40 | $7.40 | 43429 |
| 2021-10-20 | 7.40 | $7.40 | 63732 |
| 2021-10-19 | 7.39 | $7.47 | 46100 |
| 2021-10-18 | 7.36 | $7.44 | 52123 |
| 2021-10-15 | 7.34 | $7.41 | 58917 |
| 2021-10-14 | 7.31 | $7.41 | 78500 |
| 2021-10-13 | 7.29 | $7.38 | 37400 |
| 2021-10-12 | 7.26 | $7.30 | 71632 |
| 2021-10-11 | 7.26 | $7.32 | 42001 |
| 2021-10-08 | 7.25 | $7.35 | 55932 |
| 2021-10-07 | 7.24 | $7.43 | 62200 |
| 2021-10-06 | 7.19 | $7.16 | 58900 |
| 2021-10-05 | 7.22 | $7.18 | 81203 |
| 2021-10-04 | 7.26 | $7.12 | 46000 |
| 2021-10-01 | 7.32 | $7.19 | 70743 |
| 2021-09-30 | 7.37 | $7.39 | 51241 |
| 2021-09-29 | 7.38 | $7.38 | 65048 |
| 2021-09-28 | 7.39 | $7.37 | 57300 |
| 2021-09-27 | 7.40 | $7.40 | 32800 |
| 2021-09-24 | 7.41 | $7.40 | 50800 |
| 2021-09-23 | 7.43 | $7.42 | 45733 |
| 2021-09-22 | 7.44 | $7.38 | 33300 |
| 2021-09-21 | 7.46 | $7.28 | 32300 |
| 2021-09-20 | 7.53 | $7.24 | 360900 |
| 2021-09-17 | 7.62 | $7.53 | 34800 |
| 2021-09-16 | 7.63 | $7.55 | 49100 |
| 2021-09-15 | 7.65 | $7.65 | 104508 |
| 2021-09-14 | 7.64 | $7.56 | 33643 |
| 2021-09-13 | 7.65 | $7.61 | 54342 |
| 2021-09-10 | 7.65 | $7.59 | 53114 |
| 2021-09-09 | 7.65 | $7.54 | 31700 |
| 2021-09-08 | 7.67 | $7.57 | 40819 |
| 2021-09-07 | 7.68 | $7.66 | 62500 |
| 2021-09-03 | 7.67 | $7.63 | 69827 |
| 2021-09-02 | 7.66 | $7.67 | 44900 |
| 2021-09-01 | 7.64 | $7.74 | 56606 |
| 2021-08-31 | 7.59 | $7.70 | 79400 |
| 2021-08-30 | 7.54 | $7.63 | 75400 |
| 2021-08-27 | 7.51 | $7.62 | 90900 |
| 2021-08-26 | 7.46 | $7.53 | 37445 |
| 2021-08-25 | 7.44 | $7.61 | 60200 |
| 2021-08-24 | 7.39 | $7.62 | 74846 |
| 2021-08-23 | 7.33 | $7.47 | 66828 |
| 2021-08-20 | 7.30 | $7.36 | 93305 |
| 2021-08-19 | 7.30 | $7.29 | 158941 |
| 2021-08-18 | 7.33 | $7.32 | 333748 |
| 2021-08-17 | 7.35 | $7.34 | 74000 |
| 2021-08-16 | 7.38 | $7.42 | 76300 |
| 2021-08-13 | 7.39 | $7.46 | 50400 |
| 2021-08-12 | 7.39 | $7.46 | 86900 |
| 2021-08-11 | 7.40 | $7.50 | 72735 |
| 2021-08-10 | 7.39 | $7.48 | 75400 |
| 2021-08-09 | 7.40 | $7.45 | 95100 |
| 2021-08-06 | 7.41 | $7.43 | 156642 |
| 2021-08-05 | 7.44 | $7.50 | 538116 |
| 2021-08-04 | 7.46 | $7.49 | 341221 |
| 2021-08-03 | 7.49 | $7.60 | 93400 |
| 2021-08-02 | 7.50 | $7.54 | 147400 |
| 2021-07-30 | 7.52 | $7.51 | 61500 |
| 2021-07-29 | 7.57 | $7.61 | 31204 |
| 2021-07-28 | 7.60 | $7.61 | 81840 |
| 2021-07-27 | 7.64 | $7.47 | 120708 |
| 2021-07-26 | 7.73 | $7.59 | 114538 |
| 2021-07-23 | 7.81 | $7.76 | 89923 |
| 2021-07-22 | 7.85 | $7.88 | 35300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.95
2026-07-17
Close Price
$7.43
Vol: 90715
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.85
Average
49.98
Maximum
75.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.95 | $7.43 | 90715 |
| 2026-07-16 | 46.32 | $7.41 | 102000 |
| 2026-07-15 | 47.66 | $7.46 | 52220 |
| 2026-07-14 | 47.08 | $7.44 | 27500 |
| 2026-07-13 | 45.94 | $7.40 | 76100 |
| 2026-07-10 | 47.91 | $7.48 | 46221 |
| 2026-07-09 | 49.68 | $7.55 | 59200 |
| 2026-07-08 | 49.68 | $7.55 | 52217 |
| 2026-07-07 | 47.68 | $7.47 | 93500 |
| 2026-07-06 | 52.91 | $7.68 | 59028 |
| 2026-07-02 | 50.96 | $7.60 | 131100 |
| 2026-07-01 | 52.78 | $7.67 | 83847 |
| 2026-06-30 | 56.31 | $7.80 | 101300 |
| 2026-06-29 | 53.83 | $7.69 | 86836 |
| 2026-06-26 | 54.63 | $7.72 | 42700 |
| 2026-06-25 | 56.23 | $7.78 | 32911 |
| 2026-06-24 | 54.33 | $7.69 | 68475 |
| 2026-06-23 | 55.34 | $7.73 | 152738 |
| 2026-06-22 | 61.04 | $7.94 | 90700 |
| 2026-06-18 | 60.11 | $7.89 | 100600 |
| 2026-06-17 | 55.24 | $7.65 | 87936 |
| 2026-06-16 | 58.64 | $7.77 | 58624 |
| 2026-06-15 | 60.41 | $7.83 | 152334 |
| 2026-06-12 | 56.00 | $7.62 | 52200 |
| 2026-06-11 | 54.40 | $7.55 | 101700 |
| 2026-06-10 | 49.94 | $7.37 | 99600 |
| 2026-06-09 | 50.99 | $7.41 | 187200 |
| 2026-06-08 | 57.31 | $7.63 | 116635 |
| 2026-06-05 | 64.17 | $7.83 | 593500 |
| 2026-06-04 | 68.87 | $7.95 | 124000 |
| 2026-06-03 | 71.79 | $8.02 | 262544 |
| 2026-06-02 | 65.91 | $7.72 | 101300 |
| 2026-06-01 | 64.75 | $7.67 | 114045 |
| 2026-05-29 | 62.05 | $7.56 | 75038 |
| 2026-05-28 | 60.75 | $7.51 | 73100 |
| 2026-05-27 | 62.37 | $7.55 | 98110 |
| 2026-05-26 | 60.88 | $7.49 | 83604 |
| 2026-05-22 | 57.98 | $7.38 | 59900 |
| 2026-05-21 | 56.01 | $7.31 | 30800 |
| 2026-05-20 | 55.16 | $7.28 | 32911 |
| 2026-05-19 | 50.59 | $7.13 | 48900 |
| 2026-05-18 | 54.45 | $7.24 | 34924 |
| 2026-05-15 | 51.92 | $7.16 | 71300 |
| 2026-05-14 | 60.29 | $7.37 | 66110 |
| 2026-05-13 | 61.19 | $7.39 | 78417 |
| 2026-05-12 | 58.87 | $7.31 | 110500 |
| 2026-05-11 | 64.84 | $7.44 | 88900 |
| 2026-05-08 | 64.58 | $7.43 | 305500 |
| 2026-05-07 | 60.68 | $7.29 | 99541 |
| 2026-05-06 | 61.13 | $7.30 | 218149 |
| 2026-05-05 | 60.85 | $7.29 | 69323 |
| 2026-05-04 | 59.17 | $7.23 | 112700 |
| 2026-05-01 | 58.03 | $7.19 | 51318 |
| 2026-04-30 | 59.61 | $7.23 | 113200 |
| 2026-04-29 | 57.70 | $7.16 | 46400 |
| 2026-04-28 | 59.22 | $7.20 | 25132 |
| 2026-04-27 | 60.36 | $7.23 | 33227 |
| 2026-04-24 | 62.25 | $7.28 | 106000 |
| 2026-04-23 | 59.08 | $7.15 | 54600 |
| 2026-04-22 | 64.21 | $7.28 | 66234 |
| 2026-04-21 | 61.26 | $7.16 | 41435 |
| 2026-04-20 | 64.19 | $7.23 | 217501 |
| 2026-04-17 | 64.61 | $7.24 | 218700 |
| 2026-04-16 | 63.24 | $7.18 | 40000 |
| 2026-04-15 | 62.08 | $7.13 | 47400 |
| 2026-04-14 | 63.60 | $7.17 | 116500 |
| 2026-04-13 | 59.86 | $7.01 | 67604 |
| 2026-04-10 | 59.11 | $6.98 | 42823 |
| 2026-04-09 | 58.62 | $6.96 | 155327 |
| 2026-04-08 | 59.64 | $6.99 | 114600 |
| 2026-04-07 | 50.70 | $6.66 | 67841 |
| 2026-04-06 | 52.02 | $6.70 | 55446 |
| 2026-04-02 | 49.84 | $6.63 | 93828 |
| 2026-04-01 | 50.15 | $6.64 | 40338 |
| 2026-03-31 | 50.75 | $6.66 | 399700 |
| 2026-03-30 | 42.98 | $6.42 | 65800 |
| 2026-03-27 | 43.80 | $6.45 | 135000 |
| 2026-03-26 | 43.80 | $6.45 | 187318 |
| 2026-03-25 | 47.04 | $6.57 | 69947 |
| 2026-03-24 | 43.75 | $6.47 | 62500 |
| 2026-03-23 | 44.54 | $6.50 | 45320 |
| 2026-03-20 | 38.57 | $6.33 | 142400 |
| 2026-03-19 | 44.15 | $6.54 | 49722 |
| 2026-03-18 | 44.15 | $6.54 | 136000 |
| 2026-03-17 | 48.02 | $6.67 | 158240 |
| 2026-03-16 | 44.84 | $6.58 | 231106 |
| 2026-03-13 | 38.02 | $6.41 | 158042 |
| 2026-03-12 | 37.15 | $6.39 | 120700 |
| 2026-03-11 | 41.58 | $6.55 | 41100 |
| 2026-03-10 | 40.31 | $6.52 | 87100 |
| 2026-03-09 | 37.30 | $6.45 | 189100 |
| 2026-03-06 | 35.98 | $6.42 | 102810 |
| 2026-03-05 | 37.48 | $6.48 | 87400 |
| 2026-03-04 | 43.15 | $6.68 | 150400 |
| 2026-03-03 | 40.59 | $6.62 | 275100 |
| 2026-03-02 | 52.13 | $6.93 | 162600 |
| 2026-02-27 | 60.57 | $7.09 | 87400 |
| 2026-02-26 | 59.40 | $7.06 | 250605 |
| 2026-02-25 | 66.26 | $7.17 | 190400 |
| 2026-02-24 | 64.11 | $7.11 | 223600 |
| 2026-02-23 | 65.43 | $7.13 | 75300 |
| 2026-02-20 | 68.79 | $7.18 | 234310 |
| 2026-02-19 | 66.15 | $7.10 | 91846 |
| 2026-02-18 | 68.92 | $7.14 | 149200 |
| 2026-02-17 | 68.61 | $7.13 | 304813 |
| 2026-02-13 | 67.03 | $7.08 | 171500 |
| 2026-02-12 | 71.10 | $7.14 | 90200 |
| 2026-02-11 | 72.49 | $7.16 | 129200 |
| 2026-02-10 | 70.28 | $7.08 | 160500 |
| 2026-02-09 | 68.47 | $7.02 | 119500 |
| 2026-02-06 | 63.97 | $6.89 | 124500 |
| 2026-02-05 | 61.99 | $6.84 | 191000 |
| 2026-02-04 | 59.89 | $6.79 | 94724 |
| 2026-02-03 | 59.46 | $6.78 | 103314 |
| 2026-02-02 | 60.07 | $6.79 | 68527 |
| 2026-01-30 | 65.10 | $6.87 | 121800 |
| 2026-01-29 | 73.93 | $6.99 | 118100 |
| 2026-01-28 | 75.55 | $7.01 | 112400 |
| 2026-01-27 | 75.29 | $7.00 | 154206 |
| 2026-01-26 | 73.14 | $6.92 | 144129 |
| 2026-01-23 | 73.90 | $6.93 | 164200 |
| 2026-01-22 | 70.71 | $6.82 | 66917 |
| 2026-01-21 | 69.75 | $6.79 | 148312 |
| 2026-01-20 | 69.75 | $6.79 | 223600 |
| 2026-01-16 | 67.51 | $6.72 | 92700 |
| 2026-01-15 | 71.08 | $6.77 | 188644 |
| 2026-01-14 | 68.55 | $6.69 | 111800 |
| 2026-01-13 | 67.89 | $6.67 | 120409 |
| 2026-01-12 | 66.18 | $6.62 | 116114 |
| 2026-01-09 | 62.80 | $6.53 | 80300 |
| 2026-01-08 | 61.59 | $6.50 | 64619 |
| 2026-01-07 | 59.50 | $6.45 | 68600 |
| 2026-01-06 | 60.76 | $6.47 | 97400 |
| 2026-01-05 | 59.54 | $6.44 | 88848 |
| 2026-01-02 | 57.44 | $6.39 | 99800 |
| 2025-12-31 | 51.75 | $6.27 | 28400 |
| 2025-12-30 | 54.04 | $6.31 | 37617 |
| 2025-12-29 | 56.41 | $6.35 | 59745 |
| 2025-12-26 | 56.41 | $6.35 | 49600 |
| 2025-12-24 | 52.15 | $6.26 | 43700 |
| 2025-12-23 | 56.21 | $6.33 | 33820 |
| 2025-12-22 | 50.45 | $6.22 | 43900 |
| 2025-12-19 | 56.91 | $6.32 | 37841 |
| 2025-12-18 | 50.94 | $6.22 | 25500 |
| 2025-12-17 | 46.73 | $6.16 | 36100 |
| 2025-12-16 | 46.73 | $6.16 | 27800 |
| 2025-12-15 | 48.61 | $6.19 | 82936 |
| 2025-12-12 | 47.95 | $6.18 | 26100 |
| 2025-12-11 | 51.08 | $6.23 | 59515 |
| 2025-12-10 | 53.06 | $6.26 | 39500 |
| 2025-12-09 | 52.48 | $6.25 | 20723 |
| 2025-12-08 | 52.48 | $6.25 | 23700 |
| 2025-12-05 | 51.39 | $6.23 | 14427 |
| 2025-12-04 | 47.99 | $6.17 | 14100 |
| 2025-12-03 | 49.64 | $6.20 | 17700 |
| 2025-12-02 | 48.52 | $6.18 | 26207 |
| 2025-12-01 | 49.57 | $6.20 | 27616 |
| 2025-11-28 | 51.68 | $6.24 | 30035 |
| 2025-11-26 | 46.83 | $6.15 | 40200 |
| 2025-11-25 | 43.85 | $6.10 | 40700 |
| 2025-11-24 | 40.69 | $6.05 | 66700 |
| 2025-11-21 | 38.05 | $6.01 | 46641 |
| 2025-11-20 | 39.30 | $6.04 | 44500 |
| 2025-11-19 | 43.35 | $6.13 | 57723 |
| 2025-11-18 | 46.39 | $6.19 | 27932 |
| 2025-11-17 | 46.91 | $6.20 | 43712 |
| 2025-11-14 | 48.99 | $6.24 | 29127 |
| 2025-11-13 | 49.52 | $6.25 | 34200 |
| 2025-11-12 | 51.61 | $6.29 | 43600 |
| 2025-11-11 | 54.34 | $6.34 | 137700 |
| 2025-11-10 | 52.42 | $6.30 | 109200 |
| 2025-11-07 | 48.87 | $6.23 | 59129 |
| 2025-11-06 | 48.34 | $6.22 | 38225 |
| 2025-11-05 | 51.88 | $6.29 | 62100 |
| 2025-11-04 | 49.89 | $6.25 | 78200 |
| 2025-11-03 | 54.14 | $6.33 | 73206 |
| 2025-10-31 | 58.92 | $6.41 | 48000 |
| 2025-10-30 | 58.48 | $6.40 | 35339 |
| 2025-10-29 | 61.58 | $6.45 | 49200 |
| 2025-10-28 | 62.20 | $6.46 | 48140 |
| 2025-10-27 | 62.20 | $6.46 | 72210 |
| 2025-10-24 | 59.21 | $6.38 | 47016 |
| 2025-10-23 | 55.90 | $6.30 | 38400 |
| 2025-10-22 | 57.56 | $6.33 | 26100 |
| 2025-10-21 | 57.16 | $6.32 | 47400 |
| 2025-10-20 | 57.68 | $6.33 | 31535 |
| 2025-10-17 | 54.52 | $6.25 | 51223 |
| 2025-10-16 | 58.68 | $6.33 | 40800 |
| 2025-10-15 | 55.46 | $6.25 | 58600 |
| 2025-10-14 | 50.90 | $6.15 | 57900 |
| 2025-10-13 | 52.96 | $6.19 | 68718 |
| 2025-10-10 | 47.40 | $6.08 | 92944 |
| 2025-10-09 | 66.36 | $6.36 | 42952 |
| 2025-10-08 | 71.19 | $6.41 | 64300 |
| 2025-10-07 | 71.19 | $6.41 | 128600 |
| 2025-10-06 | 67.81 | $6.33 | 70334 |
| 2025-10-03 | 65.91 | $6.29 | 52200 |
| 2025-10-02 | 60.34 | $6.19 | 39900 |
| 2025-10-01 | 66.53 | $6.25 | 25400 |
| 2025-09-30 | 68.77 | $6.27 | 69849 |
| 2025-09-29 | 64.84 | $6.20 | 44900 |
| 2025-09-26 | 64.23 | $6.19 | 24800 |
| 2025-09-25 | 63.63 | $6.18 | 26634 |
| 2025-09-24 | 66.82 | $6.21 | 35500 |
| 2025-09-23 | 65.73 | $6.19 | 38534 |
| 2025-09-22 | 66.78 | $6.20 | 98200 |
| 2025-09-19 | 65.20 | $6.17 | 39100 |
| 2025-09-18 | 62.99 | $6.13 | 35013 |
| 2025-09-17 | 62.99 | $6.13 | 70438 |
| 2025-09-16 | 59.49 | $6.07 | 119745 |
| 2025-09-15 | 61.32 | $6.09 | 74500 |
| 2025-09-12 | 64.14 | $6.12 | 50700 |
| 2025-09-11 | 62.50 | $6.09 | 77600 |
| 2025-09-10 | 60.81 | $6.06 | 89700 |
| 2025-09-09 | 56.43 | $5.99 | 79700 |
| 2025-09-08 | 57.30 | $6.00 | 34524 |
| 2025-09-05 | 56.01 | $5.98 | 45800 |
| 2025-09-04 | 49.51 | $5.89 | 23100 |
| 2025-09-03 | 52.80 | $5.93 | 58414 |
| 2025-09-02 | 52.04 | $5.92 | 34831 |
| 2025-08-29 | 56.34 | $5.97 | 30827 |
| 2025-08-28 | 54.19 | $5.94 | 65202 |
| 2025-08-27 | 55.05 | $5.95 | 46006 |
| 2025-08-26 | 59.54 | $6.00 | 32283 |
| 2025-08-25 | 58.91 | $5.99 | 62518 |
| 2025-08-22 | 57.64 | $5.97 | 59335 |
| 2025-08-21 | 53.55 | $5.91 | 25800 |
| 2025-08-20 | 51.32 | $5.88 | 14600 |
| 2025-08-19 | 54.64 | $5.92 | 19300 |
| 2025-08-18 | 58.23 | $5.96 | 38737 |
| 2025-08-15 | 57.56 | $5.95 | 28200 |
| 2025-08-14 | 54.85 | $5.91 | 28600 |
| 2025-08-13 | 60.35 | $5.97 | 179400 |
| 2025-08-12 | 59.05 | $5.95 | 58242 |
| 2025-08-11 | 57.73 | $5.93 | 71728 |
| 2025-08-08 | 55.70 | $5.90 | 16835 |
| 2025-08-07 | 56.56 | $5.91 | 30518 |
| 2025-08-06 | 50.79 | $5.83 | 10300 |
| 2025-08-05 | 51.60 | $5.84 | 35900 |
| 2025-08-04 | 48.46 | $5.80 | 39314 |
| 2025-08-01 | 47.65 | $5.79 | 52400 |
| 2025-07-31 | 56.98 | $5.90 | 28144 |
| 2025-07-30 | 60.02 | $5.93 | 34800 |
| 2025-07-29 | 57.89 | $5.90 | 25600 |
| 2025-07-28 | 62.09 | $5.94 | 72748 |
| 2025-07-25 | 64.31 | $5.96 | 43000 |
| 2025-07-24 | 63.69 | $5.95 | 50000 |
| 2025-07-23 | 64.76 | $5.96 | 56200 |
| 2025-07-22 | 62.37 | $5.92 | 50700 |
| 2025-07-21 | 63.39 | $5.93 | 55736 |
| 2025-07-18 | 60.31 | $5.88 | 84300 |
| 2025-07-17 | 59.67 | $5.87 | 25100 |
| 2025-07-16 | 59.67 | $5.87 | 45800 |
| 2025-07-15 | 59.67 | $5.87 | 52418 |
| 2025-07-14 | 59.10 | $5.86 | 65100 |
| 2025-07-11 | 57.38 | $5.83 | 22500 |
| 2025-07-10 | 60.60 | $5.87 | 48000 |
| 2025-07-09 | 58.38 | $5.83 | 261522 |
| 2025-07-08 | 59.17 | $5.84 | 102946 |
| 2025-07-07 | 62.39 | $5.88 | 51000 |
| 2025-07-03 | 66.68 | $5.93 | 12700 |
| 2025-07-02 | 65.32 | $5.90 | 127937 |
| 2025-07-01 | 64.87 | $5.89 | 142203 |
| 2025-06-30 | 69.18 | $5.94 | 93210 |
| 2025-06-27 | 70.06 | $5.95 | 132500 |
| 2025-06-26 | 68.93 | $5.92 | 60002 |
| 2025-06-25 | 67.77 | $5.89 | 31637 |
| 2025-06-24 | 66.59 | $5.86 | 97411 |
| 2025-06-23 | 61.69 | $5.75 | 27300 |
| 2025-06-20 | 61.20 | $5.74 | 29323 |
| 2025-06-18 | 62.73 | $5.76 | 35654 |
| 2025-06-17 | 62.73 | $5.76 | 44305 |
| 2025-06-16 | 66.47 | $5.81 | 72900 |
| 2025-06-13 | 62.66 | $5.72 | 33000 |
| 2025-06-12 | 67.52 | $5.78 | 32408 |
| 2025-06-11 | 71.01 | $5.82 | 67439 |
| 2025-06-10 | 69.51 | $5.78 | 106700 |
| 2025-06-09 | 68.35 | $5.75 | 53200 |
| 2025-06-06 | 67.57 | $5.73 | 45000 |
| 2025-06-05 | 66.78 | $5.71 | 50029 |
| 2025-06-04 | 65.60 | $5.68 | 31607 |
| 2025-06-03 | 63.55 | $5.63 | 25700 |
| 2025-06-02 | 65.02 | $5.65 | 25848 |
| 2025-05-30 | 66.49 | $5.67 | 67777 |
| 2025-05-29 | 70.25 | $5.72 | 138831 |
| 2025-05-28 | 67.83 | $5.65 | 39032 |
| 2025-05-27 | 67.83 | $5.65 | 105829 |
| 2025-05-23 | 66.79 | $5.62 | 24000 |
| 2025-05-22 | 64.21 | $5.55 | 87700 |
| 2025-05-21 | 64.21 | $5.55 | 286100 |
| 2025-05-20 | 64.86 | $5.56 | 267200 |
| 2025-05-19 | 64.17 | $5.54 | 117126 |
| 2025-05-16 | 63.49 | $5.52 | 46200 |
| 2025-05-15 | 63.16 | $5.51 | 219900 |
| 2025-05-14 | 64.27 | $5.53 | 100100 |
| 2025-05-13 | 61.36 | $5.44 | 116548 |
| 2025-05-12 | 60.69 | $5.42 | 111142 |
| 2025-05-09 | 55.94 | $5.29 | 42900 |
| 2025-05-08 | 54.33 | $5.25 | 86737 |
| 2025-05-07 | 52.69 | $5.21 | 250500 |
| 2025-05-06 | 54.56 | $5.25 | 48200 |
| 2025-05-05 | 55.02 | $5.26 | 15000 |
| 2025-05-02 | 56.85 | $5.30 | 95049 |
| 2025-05-01 | 52.74 | $5.19 | 23932 |
| 2025-04-30 | 54.53 | $5.23 | 54200 |
| 2025-04-29 | 52.62 | $5.18 | 30345 |
| 2025-04-28 | 52.62 | $5.18 | 55400 |
| 2025-04-25 | 51.51 | $5.15 | 52725 |
| 2025-04-24 | 52.28 | $5.17 | 30700 |
| 2025-04-23 | 49.78 | $5.10 | 83700 |
| 2025-04-22 | 47.14 | $5.03 | 39743 |
| 2025-04-21 | 43.08 | $4.93 | 39512 |
| 2025-04-17 | 43.72 | $4.95 | 19120 |
| 2025-04-16 | 41.67 | $4.90 | 60002 |
| 2025-04-15 | 42.56 | $4.93 | 81400 |
| 2025-04-14 | 42.56 | $4.93 | 61329 |
| 2025-04-11 | 41.44 | $4.90 | 259729 |
| 2025-04-10 | 35.89 | $4.76 | 183326 |
| 2025-04-09 | 38.89 | $4.88 | 76704 |
| 2025-04-08 | 26.79 | $4.63 | 96201 |
| 2025-04-07 | 26.23 | $4.62 | 136100 |
| 2025-04-04 | 31.44 | $4.85 | 75900 |
| 2025-04-03 | 41.25 | $5.14 | 85421 |
| 2025-04-02 | 48.14 | $5.28 | 35700 |
| 2025-04-01 | 46.94 | $5.26 | 20400 |
| 2025-03-31 | 51.48 | $5.34 | 29175 |
| 2025-03-28 | 49.75 | $5.31 | 39827 |
| 2025-03-27 | 53.37 | $5.37 | 27700 |
| 2025-03-26 | 52.82 | $5.36 | 25100 |
| 2025-03-25 | 50.64 | $5.32 | 35900 |
| 2025-03-24 | 53.59 | $5.37 | 49300 |
| 2025-03-21 | 49.08 | $5.29 | 54700 |
| 2025-03-20 | 50.84 | $5.32 | 44800 |
| 2025-03-19 | 53.25 | $5.36 | 40145 |
| 2025-03-18 | 53.25 | $5.36 | 117947 |
| 2025-03-17 | 56.27 | $5.41 | 93900 |
| 2025-03-14 | 53.78 | $5.36 | 68300 |
| 2025-03-13 | 52.76 | $5.34 | 29746 |
| 2025-03-12 | 51.75 | $5.32 | 51400 |
| 2025-03-11 | 53.38 | $5.35 | 61200 |
| 2025-03-10 | 52.91 | $5.34 | 64531 |
| 2025-03-07 | 59.14 | $5.45 | 53731 |
| 2025-03-06 | 56.01 | $5.38 | 48318 |
| 2025-03-05 | 56.60 | $5.39 | 52110 |
| 2025-03-04 | 48.96 | $5.24 | 64104 |
| 2025-03-03 | 50.65 | $5.27 | 77300 |
| 2025-02-28 | 54.86 | $5.34 | 46300 |
| 2025-02-27 | 58.13 | $5.39 | 33700 |
| 2025-02-26 | 64.74 | $5.48 | 108200 |
| 2025-02-25 | 61.51 | $5.41 | 30647 |
| 2025-02-24 | 61.51 | $5.41 | 67700 |
| 2025-02-21 | 62.25 | $5.42 | 187900 |
| 2025-02-20 | 68.47 | $5.50 | 231428 |
| 2025-02-19 | 64.22 | $5.40 | 318400 |
| 2025-02-18 | 61.24 | $5.34 | 130200 |
| 2025-02-14 | 56.68 | $5.26 | 84139 |
| 2025-02-13 | 55.43 | $5.24 | 89600 |
| 2025-02-12 | 56.20 | $5.25 | 144610 |
| 2025-02-11 | 53.76 | $5.21 | 44575 |
| 2025-02-10 | 55.22 | $5.23 | 73319 |
| 2025-02-07 | 53.42 | $5.20 | 68422 |
| 2025-02-06 | 50.91 | $5.16 | 169800 |
| 2025-02-05 | 52.25 | $5.18 | 64516 |
| 2025-02-04 | 52.90 | $5.19 | 81803 |
| 2025-02-03 | 49.26 | $5.13 | 42502 |
| 2025-01-31 | 51.80 | $5.17 | 93600 |
| 2025-01-30 | 54.46 | $5.21 | 98823 |
| 2025-01-29 | 49.53 | $5.13 | 104000 |
| 2025-01-28 | 50.18 | $5.14 | 87300 |
| 2025-01-27 | 49.55 | $5.13 | 101500 |
| 2025-01-24 | 53.36 | $5.19 | 85900 |
| 2025-01-23 | 51.60 | $5.16 | 60107 |
| 2025-01-22 | 52.22 | $5.17 | 65700 |
| 2025-01-21 | 49.29 | $5.12 | 105640 |
| 2025-01-17 | 46.82 | $5.08 | 71532 |
| 2025-01-16 | 42.83 | $5.02 | 181408 |
| 2025-01-15 | 43.87 | $5.04 | 90600 |
| 2025-01-14 | 41.86 | $5.01 | 68200 |
| 2025-01-13 | 39.10 | $4.97 | 45217 |
| 2025-01-10 | 38.40 | $4.96 | 78428 |
| 2025-01-08 | 43.08 | $5.06 | 121231 |
| 2025-01-07 | 45.72 | $5.11 | 51014 |
| 2025-01-06 | 47.38 | $5.14 | 62804 |
| 2025-01-03 | 43.49 | $5.08 | 49800 |
| 2025-01-02 | 44.00 | $5.09 | 35835 |
| 2024-12-31 | 38.46 | $5.01 | 77530 |
| 2024-12-30 | 40.36 | $5.05 | 58424 |
| 2024-12-27 | 45.71 | $5.15 | 46810 |
| 2024-12-26 | 46.30 | $5.16 | 215700 |
| 2024-12-24 | 51.27 | $5.24 | 66900 |
| 2024-12-23 | 45.73 | $5.16 | 53526 |
| 2024-12-20 | 42.63 | $5.12 | 113810 |
| 2024-12-19 | 39.34 | $5.08 | 52403 |
| 2024-12-18 | 38.50 | $5.07 | 98200 |
| 2024-12-17 | 43.02 | $5.15 | 79700 |
| 2024-12-16 | 43.02 | $5.15 | 70900 |
| 2024-12-13 | 44.19 | $5.17 | 61011 |
| 2024-12-12 | 44.19 | $5.17 | 47941 |
| 2024-12-11 | 45.88 | $5.20 | 58722 |
| 2024-12-10 | 42.39 | $5.15 | 98000 |
| 2024-12-09 | 50.41 | $5.28 | 124809 |
| 2024-12-06 | 44.24 | $5.20 | 26038 |
| 2024-12-05 | 43.41 | $5.19 | 68526 |
| 2024-12-04 | 40.89 | $5.16 | 53728 |
| 2024-12-03 | 39.17 | $5.14 | 46600 |
| 2024-12-02 | 39.17 | $5.14 | 78908 |
| 2024-11-29 | 40.77 | $5.17 | 40045 |
| 2024-11-27 | 41.31 | $5.18 | 57800 |
| 2024-11-26 | 39.81 | $5.16 | 50219 |
| 2024-11-25 | 40.80 | $5.18 | 55000 |
| 2024-11-22 | 36.27 | $5.12 | 379200 |
| 2024-11-21 | 33.87 | $5.09 | 124700 |
| 2024-11-20 | 36.02 | $5.14 | 56100 |
| 2024-11-19 | 36.91 | $5.16 | 44300 |
| 2024-11-18 | 36.91 | $5.16 | 79805 |
| 2024-11-15 | 33.18 | $5.11 | 65021 |
| 2024-11-14 | 33.18 | $5.11 | 122249 |
| 2024-11-13 | 35.45 | $5.17 | 71600 |
| 2024-11-12 | 35.84 | $5.18 | 99714 |
| 2024-11-11 | 39.99 | $5.28 | 51128 |
| 2024-11-08 | 41.36 | $5.31 | 146400 |
| 2024-11-07 | 47.53 | $5.43 | 100400 |
| 2024-11-06 | 41.29 | $5.34 | 81400 |
| 2024-11-05 | 44.65 | $5.40 | 84439 |
| 2024-11-04 | 42.42 | $5.37 | 116902 |
| 2024-11-01 | 41.68 | $5.36 | 54529 |
| 2024-10-31 | 44.40 | $5.41 | 67939 |
| 2024-10-30 | 47.34 | $5.46 | 99000 |
| 2024-10-29 | 51.21 | $5.52 | 53200 |
| 2024-10-28 | 49.24 | $5.49 | 55344 |
| 2024-10-25 | 51.20 | $5.52 | 51603 |
| 2024-10-24 | 50.58 | $5.51 | 31500 |
| 2024-10-23 | 49.97 | $5.50 | 56000 |
| 2024-10-22 | 54.41 | $5.57 | 51134 |
| 2024-10-21 | 52.70 | $5.54 | 366000 |
| 2024-10-18 | 54.65 | $5.57 | 25800 |
| 2024-10-17 | 53.00 | $5.54 | 89600 |
| 2024-10-16 | 53.62 | $5.55 | 43800 |
| 2024-10-15 | 52.02 | $5.52 | 384500 |
| 2024-10-14 | 56.32 | $5.59 | 80901 |
| 2024-10-11 | 56.32 | $5.59 | 46600 |
| 2024-10-10 | 54.37 | $5.55 | 52100 |
| 2024-10-09 | 54.96 | $5.56 | 87629 |
| 2024-10-08 | 57.28 | $5.60 | 108300 |
| 2024-10-07 | 62.98 | $5.69 | 61000 |
| 2024-10-04 | 61.78 | $5.66 | 83300 |
| 2024-10-03 | 61.38 | $5.65 | 52142 |
| 2024-10-02 | 64.57 | $5.70 | 52742 |
| 2024-10-01 | 62.73 | $5.65 | 191500 |
| 2024-09-30 | 66.68 | $5.71 | 64185 |
| 2024-09-27 | 68.73 | $5.74 | 350500 |
| 2024-09-26 | 65.35 | $5.64 | 123400 |
| 2024-09-25 | 56.38 | $5.44 | 53800 |
| 2024-09-24 | 61.69 | $5.51 | 62600 |
| 2024-09-23 | 55.43 | $5.40 | 45546 |
| 2024-09-20 | 50.54 | $5.33 | 16000 |
| 2024-09-19 | 52.09 | $5.35 | 55200 |
| 2024-09-18 | 46.64 | $5.28 | 20147 |
| 2024-09-17 | 46.64 | $5.28 | 21900 |
| 2024-09-16 | 45.85 | $5.27 | 28022 |
| 2024-09-13 | 44.27 | $5.25 | 241900 |
| 2024-09-12 | 42.69 | $5.23 | 32200 |
| 2024-09-11 | 41.91 | $5.22 | 47700 |
| 2024-09-10 | 38.72 | $5.18 | 18441 |
| 2024-09-09 | 42.00 | $5.24 | 84000 |
| 2024-09-06 | 42.58 | $5.25 | 25300 |
| 2024-09-05 | 44.90 | $5.29 | 27011 |
| 2024-09-04 | 44.17 | $5.28 | 52634 |
| 2024-09-03 | 47.74 | $5.34 | 37131 |
| 2024-08-30 | 54.75 | $5.44 | 39145 |
| 2024-08-29 | 53.45 | $5.42 | 18800 |
| 2024-08-28 | 54.19 | $5.43 | 42827 |
| 2024-08-27 | 56.41 | $5.46 | 14200 |
| 2024-08-26 | 57.15 | $5.47 | 31717 |
| 2024-08-23 | 56.61 | $5.46 | 38100 |
| 2024-08-22 | 54.98 | $5.43 | 90203 |
| 2024-08-21 | 54.98 | $5.43 | 16022 |
| 2024-08-20 | 53.95 | $5.41 | 10600 |
| 2024-08-19 | 54.55 | $5.42 | 35620 |
| 2024-08-16 | 53.57 | $5.40 | 54100 |
| 2024-08-15 | 52.11 | $5.37 | 35839 |
| 2024-08-14 | 50.63 | $5.34 | 21200 |
| 2024-08-13 | 50.14 | $5.33 | 12220 |
| 2024-08-12 | 49.19 | $5.31 | 23700 |
| 2024-08-09 | 47.27 | $5.27 | 45000 |
| 2024-08-08 | 48.14 | $5.29 | 23600 |
| 2024-08-07 | 42.12 | $5.17 | 34700 |
| 2024-08-06 | 42.91 | $5.19 | 21910 |
| 2024-08-05 | 36.10 | $5.07 | 60500 |
| 2024-08-02 | 49.72 | $5.36 | 19000 |
| 2024-08-01 | 48.44 | $5.34 | 46100 |
| 2024-07-31 | 54.33 | $5.43 | 58700 |
| 2024-07-30 | 48.37 | $5.34 | 43300 |
| 2024-07-29 | 49.74 | $5.36 | 81000 |
| 2024-07-26 | 46.88 | $5.32 | 11800 |
| 2024-07-25 | 42.19 | $5.26 | 35803 |
| 2024-07-24 | 46.77 | $5.33 | 58700 |
| 2024-07-23 | 53.90 | $5.42 | 34800 |
| 2024-07-22 | 53.14 | $5.41 | 46500 |
| 2024-07-19 | 57.62 | $5.46 | 49200 |
| 2024-07-18 | 55.49 | $5.43 | 59000 |
| 2024-07-17 | 58.28 | $5.46 | 37749 |
| 2024-07-16 | 61.21 | $5.49 | 55700 |
| 2024-07-15 | 57.86 | $5.44 | 70810 |
| 2024-07-12 | 61.92 | $5.48 | 19633 |
| 2024-07-11 | 58.45 | $5.43 | 83100 |
| 2024-07-10 | 62.80 | $5.47 | 43136 |
| 2024-07-09 | 60.72 | $5.44 | 13800 |
| 2024-07-08 | 58.52 | $5.41 | 37425 |
| 2024-07-05 | 58.52 | $5.41 | 36900 |
| 2024-07-03 | 57.06 | $5.39 | 36500 |
| 2024-07-02 | 57.06 | $5.39 | 20800 |
| 2024-07-01 | 57.98 | $5.40 | 53838 |
| 2024-06-28 | 56.66 | $5.38 | 34334 |
| 2024-06-27 | 53.91 | $5.34 | 18500 |
| 2024-06-26 | 55.58 | $5.36 | 39915 |
| 2024-06-25 | 52.04 | $5.31 | 32233 |
| 2024-06-24 | 55.40 | $5.35 | 44700 |
| 2024-06-21 | 53.99 | $5.33 | 30510 |
| 2024-06-20 | 55.66 | $5.35 | 29443 |
| 2024-06-18 | 54.32 | $5.33 | 31500 |
| 2024-06-17 | 55.11 | $5.34 | 35525 |
| 2024-06-14 | 51.77 | $5.29 | 33924 |
| 2024-06-13 | 53.27 | $5.31 | 57500 |
| 2024-06-12 | 51.94 | $5.29 | 30803 |
| 2024-06-11 | 50.61 | $5.27 | 5744 |
| 2024-06-10 | 51.98 | $5.29 | 65500 |
| 2024-06-07 | 49.37 | $5.25 | 45729 |
| 2024-06-06 | 52.78 | $5.30 | 27000 |
| 2024-06-05 | 55.70 | $5.34 | 33800 |
| 2024-06-04 | 44.82 | $5.19 | 41100 |
| 2024-06-03 | 52.11 | $5.28 | 13500 |
| 2024-05-31 | 48.58 | $5.24 | 34202 |
| 2024-05-30 | 48.58 | $5.24 | 17243 |
| 2024-05-29 | 45.87 | $5.21 | 22038 |
| 2024-05-28 | 55.04 | $5.31 | 72400 |
| 2024-05-24 | 57.21 | $5.33 | 22716 |
| 2024-05-23 | 57.21 | $5.33 | 22800 |
| 2024-05-22 | 62.80 | $5.38 | 39028 |
| 2024-05-21 | 67.84 | $5.42 | 103700 |
| 2024-05-20 | 67.84 | $5.42 | 22100 |
| 2024-05-17 | 65.99 | $5.39 | 25706 |
| 2024-05-16 | 64.71 | $5.37 | 27700 |
| 2024-05-15 | 63.40 | $5.35 | 31330 |
| 2024-05-14 | 62.74 | $5.34 | 53633 |
| 2024-05-13 | 59.26 | $5.29 | 32200 |
| 2024-05-10 | 57.76 | $5.27 | 38200 |
| 2024-05-09 | 57.76 | $5.27 | 23900 |
| 2024-05-08 | 55.55 | $5.24 | 27345 |
| 2024-05-07 | 54.80 | $5.23 | 52518 |
| 2024-05-06 | 55.69 | $5.24 | 80909 |
| 2024-05-03 | 53.53 | $5.21 | 21948 |
| 2024-05-02 | 52.05 | $5.19 | 36700 |
| 2024-05-01 | 46.38 | $5.12 | 36100 |
| 2024-04-30 | 51.32 | $5.18 | 25513 |
| 2024-04-29 | 54.06 | $5.21 | 18645 |
| 2024-04-26 | 51.61 | $5.18 | 14545 |
| 2024-04-25 | 47.14 | $5.13 | 50300 |
| 2024-04-24 | 47.98 | $5.14 | 67403 |
| 2024-04-23 | 46.15 | $5.12 | 25016 |
| 2024-04-22 | 44.29 | $5.10 | 386500 |
| 2024-04-19 | 39.32 | $5.05 | 8505 |
| 2024-04-18 | 39.32 | $5.05 | 15929 |
| 2024-04-17 | 39.32 | $5.05 | 22700 |
| 2024-04-16 | 40.56 | $5.07 | 59400 |
| 2024-04-15 | 43.15 | $5.11 | 76202 |
| 2024-04-12 | 45.94 | $5.15 | 81700 |
| 2024-04-11 | 50.60 | $5.21 | 131614 |
| 2024-04-10 | 47.21 | $5.17 | 12734 |
| 2024-04-09 | 51.40 | $5.22 | 22613 |
| 2024-04-08 | 48.81 | $5.19 | 18705 |
| 2024-04-05 | 47.02 | $5.17 | 7500 |
| 2024-04-04 | 45.20 | $5.15 | 36100 |
| 2024-04-03 | 50.10 | $5.21 | 11800 |
| 2024-04-02 | 48.33 | $5.19 | 11300 |
| 2024-04-01 | 50.02 | $5.21 | 54900 |
| 2024-03-28 | 55.55 | $5.27 | 50100 |
| 2024-03-27 | 53.09 | $5.24 | 92938 |
| 2024-03-26 | 53.09 | $5.24 | 7900 |
| 2024-03-25 | 52.29 | $5.23 | 36800 |
| 2024-03-22 | 56.87 | $5.28 | 35700 |
| 2024-03-21 | 56.87 | $5.28 | 24800 |
| 2024-03-20 | 53.17 | $5.23 | 70200 |
| 2024-03-19 | 53.17 | $5.23 | 24741 |
| 2024-03-18 | 57.64 | $5.28 | 8700 |
| 2024-03-15 | 56.95 | $5.27 | 12426 |
| 2024-03-14 | 59.71 | $5.30 | 7418 |
| 2024-03-13 | 63.62 | $5.34 | 61845 |
| 2024-03-12 | 64.63 | $5.35 | 18300 |
| 2024-03-11 | 61.13 | $5.29 | 19600 |
| 2024-03-08 | 59.87 | $5.27 | 15736 |
| 2024-03-07 | 57.24 | $5.23 | 13715 |
| 2024-03-06 | 55.15 | $5.20 | 101835 |
| 2024-03-05 | 55.15 | $5.20 | 7000 |
| 2024-03-04 | 55.97 | $5.21 | 3900 |
| 2024-03-01 | 57.61 | $5.23 | 20401 |
| 2024-02-29 | 53.76 | $5.17 | 5600 |
| 2024-02-28 | 54.54 | $5.18 | 11100 |
| 2024-02-27 | 56.91 | $5.21 | 5800 |
| 2024-02-26 | 56.31 | $5.20 | 14700 |
| 2024-02-23 | 57.84 | $5.22 | 17200 |
| 2024-02-22 | 57.84 | $5.22 | 96000 |
| 2024-02-21 | 56.78 | $5.20 | 11033 |
| 2024-02-20 | 56.26 | $5.19 | 26500 |
| 2024-02-16 | 56.91 | $5.20 | 37933 |
| 2024-02-15 | 56.43 | $5.19 | 47122 |
| 2024-02-14 | 56.43 | $5.19 | 12800 |
| 2024-02-13 | 52.61 | $5.11 | 15400 |
| 2024-02-12 | 58.73 | $5.21 | 30908 |
| 2024-02-09 | 56.82 | $5.17 | 13343 |
| 2024-02-08 | 55.85 | $5.15 | 15300 |
| 2024-02-07 | 58.99 | $5.20 | 21400 |
| 2024-02-06 | 58.99 | $5.20 | 14633 |
| 2024-02-05 | 53.30 | $5.08 | 33000 |
| 2024-02-02 | 49.41 | $5.01 | 24000 |
| 2024-02-01 | 53.66 | $5.08 | 21242 |
| 2024-01-31 | 51.39 | $5.04 | 15600 |
| 2024-01-30 | 54.56 | $5.09 | 35000 |
| 2024-01-29 | 53.47 | $5.07 | 31501 |
| 2024-01-26 | 50.05 | $5.01 | 10949 |
| 2024-01-25 | 50.05 | $5.01 | 28300 |
| 2024-01-24 | 48.33 | $4.98 | 22800 |
| 2024-01-23 | 44.73 | $4.92 | 15108 |
| 2024-01-22 | 46.26 | $4.95 | 18601 |
| 2024-01-19 | 48.36 | $4.99 | 29900 |
| 2024-01-18 | 44.14 | $4.92 | 26800 |
| 2024-01-17 | 45.14 | $4.94 | 32040 |
| 2024-01-16 | 48.82 | $5.01 | 35134 |
| 2024-01-12 | 53.56 | $5.09 | 20724 |
| 2024-01-11 | 49.48 | $5.02 | 14843 |
| 2024-01-10 | 48.25 | $5.00 | 23600 |
| 2024-01-09 | 48.25 | $5.00 | 11300 |
| 2024-01-08 | 51.66 | $5.06 | 19400 |
| 2024-01-05 | 53.46 | $5.09 | 18107 |
| 2024-01-04 | 50.75 | $5.04 | 25021 |
| 2024-01-03 | 51.90 | $5.06 | 77126 |
| 2024-01-02 | 59.58 | $5.18 | 48048 |
| 2023-12-29 | 68.40 | $5.29 | 75638 |
| 2023-12-28 | 60.90 | $5.14 | 47400 |
| 2023-12-27 | 68.06 | $5.21 | 41100 |
| 2023-12-26 | 65.88 | $5.17 | 48008 |
| 2023-12-22 | 63.52 | $5.13 | 28742 |
| 2023-12-21 | 64.58 | $5.14 | 89700 |
| 2023-12-20 | 61.53 | $5.09 | 63318 |
| 2023-12-19 | 62.56 | $5.10 | 30600 |
| 2023-12-18 | 64.60 | $5.12 | 25623 |
| 2023-12-15 | 64.04 | $5.11 | 26117 |
| 2023-12-14 | 64.04 | $5.11 | 37648 |
| 2023-12-13 | 61.29 | $5.06 | 65049 |
| 2023-12-12 | 57.58 | $5.00 | 54700 |
| 2023-12-11 | 57.58 | $5.00 | 42441 |
| 2023-12-08 | 53.57 | $4.94 | 26000 |
| 2023-12-07 | 57.90 | $4.99 | 10700 |
| 2023-12-06 | 55.87 | $4.96 | 29800 |
| 2023-12-05 | 55.18 | $4.95 | 53726 |
| 2023-12-04 | 55.18 | $4.95 | 29700 |
| 2023-12-01 | 59.35 | $5.00 | 43733 |
| 2023-11-30 | 58.15 | $4.98 | 67836 |
| 2023-11-29 | 57.55 | $4.97 | 49300 |
| 2023-11-28 | 59.98 | $5.00 | 40141 |
| 2023-11-27 | 57.11 | $4.95 | 53741 |
| 2023-11-24 | 57.11 | $4.95 | 20603 |
| 2023-11-22 | 59.42 | $4.98 | 31112 |
| 2023-11-21 | 58.35 | $4.96 | 30706 |
| 2023-11-20 | 63.94 | $5.03 | 25308 |
| 2023-11-17 | 60.89 | $4.97 | 16100 |
| 2023-11-16 | 59.25 | $4.94 | 40514 |
| 2023-11-15 | 62.57 | $4.98 | 46400 |
| 2023-11-14 | 58.73 | $4.91 | 41805 |
| 2023-11-13 | 53.57 | $4.83 | 16400 |
| 2023-11-10 | 52.14 | $4.81 | 14538 |
| 2023-11-09 | 50.71 | $4.79 | 36816 |
| 2023-11-08 | 50.71 | $4.79 | 23703 |
| 2023-11-07 | 51.40 | $4.80 | 20200 |
| 2023-11-06 | 50.76 | $4.79 | 47600 |
| 2023-11-03 | 48.84 | $4.76 | 60848 |
| 2023-11-02 | 41.61 | $4.66 | 42248 |
| 2023-11-01 | 34.59 | $4.58 | 67630 |
| 2023-10-31 | 32.66 | $4.56 | 42700 |
| 2023-10-30 | 34.09 | $4.59 | 30145 |
| 2023-10-27 | 30.23 | $4.55 | 66425 |
| 2023-10-26 | 27.18 | $4.52 | 79100 |
| 2023-10-25 | 29.20 | $4.57 | 50400 |
| 2023-10-24 | 31.41 | $4.62 | 57149 |
| 2023-10-23 | 30.41 | $4.61 | 63600 |
| 2023-10-20 | 33.17 | $4.67 | 41035 |
| 2023-10-19 | 33.66 | $4.68 | 134600 |
| 2023-10-18 | 36.71 | $4.74 | 53300 |
| 2023-10-17 | 38.95 | $4.78 | 28130 |
| 2023-10-16 | 40.72 | $4.81 | 55847 |
| 2023-10-13 | 41.93 | $4.83 | 52800 |
| 2023-10-12 | 41.10 | $4.82 | 103800 |
| 2023-10-11 | 38.60 | $4.79 | 112300 |
| 2023-10-10 | 36.91 | $4.77 | 120244 |
| 2023-10-09 | 28.47 | $4.68 | 81400 |
| 2023-10-06 | 29.30 | $4.70 | 35247 |
| 2023-10-05 | 25.16 | $4.66 | 58000 |
| 2023-10-04 | 25.52 | $4.67 | 73600 |
| 2023-10-03 | 27.74 | $4.73 | 74300 |
| 2023-10-02 | 29.80 | $4.78 | 55800 |
| 2023-09-29 | 37.79 | $4.93 | 6300 |
| 2023-09-28 | 36.71 | $4.92 | 31529 |
| 2023-09-27 | 36.71 | $4.92 | 26310 |
| 2023-09-26 | 37.89 | $4.94 | 22937 |
| 2023-09-25 | 41.72 | $5.00 | 49500 |
| 2023-09-22 | 43.10 | $5.02 | 40100 |
| 2023-09-21 | 41.25 | $5.00 | 22300 |
| 2023-09-20 | 46.23 | $5.07 | 20836 |
| 2023-09-19 | 46.23 | $5.07 | 20400 |
| 2023-09-18 | 47.72 | $5.09 | 24742 |
| 2023-09-15 | 50.00 | $5.12 | 19726 |
| 2023-09-14 | 49.23 | $5.11 | 25429 |
| 2023-09-13 | 45.22 | $5.06 | 45301 |
| 2023-09-12 | 45.22 | $5.06 | 43822 |
| 2023-09-11 | 47.24 | $5.09 | 79130 |
| 2023-09-08 | 38.54 | $4.99 | 111303 |
| 2023-09-07 | 37.56 | $4.98 | 74700 |
| 2023-09-06 | 39.98 | $5.02 | 61123 |
| 2023-09-05 | 41.90 | $5.05 | 48730 |
| 2023-09-01 | 44.62 | $5.09 | 52800 |
| 2023-08-31 | 44.62 | $5.09 | 63100 |
| 2023-08-30 | 46.67 | $5.12 | 52743 |
| 2023-08-29 | 47.36 | $5.13 | 38100 |
| 2023-08-28 | 45.05 | $5.10 | 11001 |
| 2023-08-25 | 40.05 | $5.04 | 31014 |
| 2023-08-24 | 41.86 | $5.07 | 21800 |
| 2023-08-23 | 41.86 | $5.07 | 12400 |
| 2023-08-22 | 40.23 | $5.05 | 17700 |
| 2023-08-21 | 35.99 | $5.00 | 20901 |
| 2023-08-18 | 36.99 | $5.02 | 40737 |
| 2023-08-17 | 39.04 | $5.06 | 32700 |
| 2023-08-16 | 39.04 | $5.06 | 22327 |
| 2023-08-15 | 41.11 | $5.10 | 24720 |
| 2023-08-14 | 43.28 | $5.14 | 44400 |
| 2023-08-11 | 45.57 | $5.18 | 22300 |
| 2023-08-10 | 44.88 | $5.17 | 42300 |
| 2023-08-09 | 44.88 | $5.17 | 23132 |
| 2023-08-08 | 42.91 | $5.14 | 180400 |
| 2023-08-07 | 47.77 | $5.23 | 43600 |
| 2023-08-04 | 50.81 | $5.28 | 41000 |
| 2023-08-03 | 49.59 | $5.26 | 20400 |
| 2023-08-02 | 52.69 | $5.31 | 33213 |
| 2023-08-01 | 58.98 | $5.40 | 34600 |
| 2023-07-31 | 60.51 | $5.42 | 40600 |
| 2023-07-28 | 62.83 | $5.45 | 34000 |
| 2023-07-27 | 55.87 | $5.32 | 38910 |
| 2023-07-26 | 56.65 | $5.33 | 32612 |
| 2023-07-25 | 54.86 | $5.30 | 92626 |
| 2023-07-24 | 54.27 | $5.29 | 24000 |
| 2023-07-21 | 52.48 | $5.26 | 19100 |
| 2023-07-20 | 52.48 | $5.26 | 21900 |
| 2023-07-19 | 55.07 | $5.30 | 12200 |
| 2023-07-18 | 54.54 | $5.29 | 49006 |
| 2023-07-17 | 56.44 | $5.32 | 39428 |
| 2023-07-14 | 57.72 | $5.34 | 54900 |
| 2023-07-13 | 56.31 | $5.31 | 21200 |
| 2023-07-12 | 53.35 | $5.25 | 36324 |
| 2023-07-11 | 47.12 | $5.14 | 41433 |
| 2023-07-10 | 39.42 | $5.03 | 51149 |
| 2023-07-07 | 43.22 | $5.10 | 36000 |
| 2023-07-06 | 40.90 | $5.07 | 48000 |
| 2023-07-05 | 44.98 | $5.14 | 33100 |
| 2023-07-03 | 46.88 | $5.17 | 21800 |
| 2023-06-30 | 50.24 | $5.22 | 29631 |
| 2023-06-29 | 48.85 | $5.20 | 12700 |
| 2023-06-28 | 50.18 | $5.22 | 16244 |
| 2023-06-27 | 50.85 | $5.23 | 28700 |
| 2023-06-26 | 47.57 | $5.18 | 31100 |
| 2023-06-23 | 47.57 | $5.18 | 39748 |
| 2023-06-22 | 51.94 | $5.25 | 22004 |
| 2023-06-21 | 52.60 | $5.26 | 26700 |
| 2023-06-20 | 53.90 | $5.28 | 37400 |
| 2023-06-16 | 62.70 | $5.40 | 17343 |
| 2023-06-15 | 67.04 | $5.45 | 19504 |
| 2023-06-14 | 63.70 | $5.38 | 21200 |
| 2023-06-13 | 62.14 | $5.35 | 39513 |
| 2023-06-12 | 59.37 | $5.30 | 16907 |
| 2023-06-09 | 58.21 | $5.28 | 28300 |
| 2023-06-08 | 55.82 | $5.24 | 14200 |
| 2023-06-07 | 55.20 | $5.23 | 77924 |
| 2023-06-06 | 54.00 | $5.21 | 8746 |
| 2023-06-05 | 52.16 | $5.18 | 13758 |
| 2023-06-02 | 51.55 | $5.17 | 34036 |
| 2023-06-01 | 46.32 | $5.09 | 16219 |
| 2023-05-31 | 41.04 | $5.02 | 27916 |
| 2023-05-30 | 43.98 | $5.07 | 32945 |
| 2023-05-26 | 46.51 | $5.11 | 33900 |
| 2023-05-25 | 41.73 | $5.05 | 21703 |
| 2023-05-24 | 42.33 | $5.06 | 31700 |
| 2023-05-23 | 44.77 | $5.10 | 38506 |
| 2023-05-22 | 48.78 | $5.16 | 28044 |
| 2023-05-19 | 45.70 | $5.12 | 32300 |
| 2023-05-18 | 44.10 | $5.10 | 42632 |
| 2023-05-17 | 45.37 | $5.12 | 55730 |
| 2023-05-16 | 46.00 | $5.13 | 99724 |
| 2023-05-15 | 49.23 | $5.18 | 39800 |
| 2023-05-12 | 42.29 | $5.09 | 33706 |
| 2023-05-11 | 44.88 | $5.13 | 33447 |
| 2023-05-10 | 46.22 | $5.15 | 37300 |
| 2023-05-09 | 46.89 | $5.16 | 30726 |
| 2023-05-08 | 48.21 | $5.18 | 44500 |
| 2023-05-05 | 48.21 | $5.18 | 28100 |
| 2023-05-04 | 43.15 | $5.11 | 22200 |
| 2023-05-03 | 42.39 | $5.10 | 213228 |
| 2023-05-02 | 42.39 | $5.10 | 27349 |
| 2023-05-01 | 45.12 | $5.15 | 25200 |
| 2023-04-28 | 43.74 | $5.13 | 58300 |
| 2023-04-27 | 42.36 | $5.11 | 34700 |
| 2023-04-26 | 40.99 | $5.09 | 34304 |
| 2023-04-25 | 37.45 | $5.04 | 49544 |
| 2023-04-24 | 42.27 | $5.14 | 19714 |
| 2023-04-21 | 42.27 | $5.14 | 23600 |
| 2023-04-20 | 44.87 | $5.19 | 57700 |
| 2023-04-19 | 45.41 | $5.20 | 34116 |
| 2023-04-18 | 48.69 | $5.26 | 23400 |
| 2023-04-17 | 50.43 | $5.29 | 56029 |
| 2023-04-14 | 48.69 | $5.26 | 63632 |
| 2023-04-13 | 50.37 | $5.29 | 26710 |
| 2023-04-12 | 46.27 | $5.22 | 62448 |
| 2023-04-11 | 46.79 | $5.23 | 51242 |
| 2023-04-10 | 41.08 | $5.14 | 37734 |
| 2023-04-06 | 42.03 | $5.16 | 70800 |
| 2023-04-05 | 42.50 | $5.17 | 53915 |
| 2023-04-04 | 45.38 | $5.23 | 66700 |
| 2023-04-03 | 45.88 | $5.24 | 103100 |
| 2023-03-31 | 52.98 | $5.37 | 55200 |
| 2023-03-30 | 52.44 | $5.36 | 32200 |
| 2023-03-29 | 49.12 | $5.30 | 33722 |
| 2023-03-28 | 46.77 | $5.26 | 57143 |
| 2023-03-27 | 43.02 | $5.20 | 29043 |
| 2023-03-24 | 45.56 | $5.25 | 17948 |
| 2023-03-23 | 46.08 | $5.26 | 46243 |
| 2023-03-22 | 43.64 | $5.22 | 43200 |
| 2023-03-21 | 41.12 | $5.18 | 31700 |
| 2023-03-20 | 39.18 | $5.15 | 33700 |
| 2023-03-17 | 38.54 | $5.14 | 29001 |
| 2023-03-16 | 40.15 | $5.18 | 47145 |
| 2023-03-15 | 36.36 | $5.12 | 53804 |
| 2023-03-14 | 40.86 | $5.23 | 36100 |
| 2023-03-13 | 41.76 | $5.25 | 45400 |
| 2023-03-10 | 43.10 | $5.28 | 43000 |
| 2023-03-09 | 44.45 | $5.31 | 31143 |
| 2023-03-08 | 49.93 | $5.42 | 49400 |
| 2023-03-07 | 45.90 | $5.35 | 61800 |
| 2023-03-06 | 46.93 | $5.37 | 22506 |
| 2023-03-03 | 47.43 | $5.38 | 34000 |
| 2023-03-02 | 44.61 | $5.33 | 54600 |
| 2023-03-01 | 44.61 | $5.33 | 47300 |
| 2023-02-28 | 39.96 | $5.25 | 60747 |
| 2023-02-27 | 40.36 | $5.26 | 28800 |
| 2023-02-24 | 41.15 | $5.28 | 35200 |
| 2023-02-23 | 44.44 | $5.36 | 37320 |
| 2023-02-22 | 43.37 | $5.34 | 39042 |
| 2023-02-21 | 46.36 | $5.41 | 34200 |
| 2023-02-17 | 47.69 | $5.44 | 46400 |
| 2023-02-16 | 54.70 | $5.58 | 32014 |
| 2023-02-15 | 58.17 | $5.64 | 21200 |
| 2023-02-14 | 61.91 | $5.70 | 38408 |
| 2023-02-13 | 60.30 | $5.66 | 162305 |
| 2023-02-10 | 52.09 | $5.49 | 23500 |
| 2023-02-09 | 52.70 | $5.50 | 52223 |
| 2023-02-08 | 53.29 | $5.51 | 95900 |
| 2023-02-07 | 49.52 | $5.44 | 53900 |
| 2023-02-06 | 50.07 | $5.45 | 62920 |
| 2023-02-03 | 53.44 | $5.51 | 80413 |
| 2023-02-02 | 61.28 | $5.63 | 90300 |
| 2023-02-01 | 60.83 | $5.62 | 74400 |
| 2023-01-31 | 59.47 | $5.59 | 22227 |
| 2023-01-30 | 58.56 | $5.57 | 43400 |
| 2023-01-27 | 64.78 | $5.66 | 168460 |
| 2023-01-26 | 67.82 | $5.70 | 53113 |
| 2023-01-25 | 70.17 | $5.73 | 60800 |
| 2023-01-24 | 69.15 | $5.70 | 57400 |
| 2023-01-23 | 68.12 | $5.67 | 51500 |
| 2023-01-20 | 66.34 | $5.62 | 109600 |
| 2023-01-19 | 63.23 | $5.54 | 44000 |
| 2023-01-18 | 61.09 | $5.49 | 98506 |
| 2023-01-17 | 60.21 | $5.47 | 91400 |
| 2023-01-13 | 61.53 | $5.49 | 60900 |
| 2023-01-12 | 58.50 | $5.42 | 80340 |
| 2023-01-11 | 58.05 | $5.41 | 79600 |
| 2023-01-10 | 56.72 | $5.38 | 59600 |
| 2023-01-09 | 57.29 | $5.39 | 74504 |
| 2023-01-06 | 53.23 | $5.30 | 52117 |
| 2023-01-05 | 51.27 | $5.26 | 61100 |
| 2023-01-04 | 54.52 | $5.32 | 94200 |
| 2023-01-03 | 48.29 | $5.20 | 73700 |
| 2022-12-30 | 45.95 | $5.16 | 81931 |
| 2022-12-29 | 46.96 | $5.18 | 91827 |
| 2022-12-28 | 55.02 | $5.32 | 95500 |
| 2022-12-27 | 56.33 | $5.34 | 58214 |
| 2022-12-23 | 54.79 | $5.31 | 42934 |
| 2022-12-22 | 53.76 | $5.29 | 48700 |
| 2022-12-21 | 53.76 | $5.29 | 38901 |
| 2022-12-20 | 52.29 | $5.26 | 62430 |
| 2022-12-19 | 54.49 | $5.30 | 70300 |
| 2022-12-16 | 54.49 | $5.30 | 38200 |
| 2022-12-15 | 55.01 | $5.31 | 41420 |
| 2022-12-14 | 59.32 | $5.39 | 76636 |
| 2022-12-13 | 58.15 | $5.36 | 211800 |
| 2022-12-12 | 55.31 | $5.29 | 67433 |
| 2022-12-09 | 57.43 | $5.33 | 54040 |
| 2022-12-08 | 57.95 | $5.34 | 71207 |
| 2022-12-07 | 57.21 | $5.32 | 60600 |
| 2022-12-06 | 60.80 | $5.39 | 52144 |
| 2022-12-05 | 61.86 | $5.41 | 129800 |
| 2022-12-02 | 66.81 | $5.50 | 56112 |
| 2022-12-01 | 65.04 | $5.44 | 53000 |
| 2022-11-30 | 66.16 | $5.46 | 93309 |
| 2022-11-29 | 62.13 | $5.33 | 68700 |
| 2022-11-28 | 56.01 | $5.17 | 20900 |
| 2022-11-25 | 53.33 | $5.11 | 37900 |
| 2022-11-23 | 55.47 | $5.15 | 50328 |
| 2022-11-22 | 54.16 | $5.12 | 58100 |
| 2022-11-21 | 52.84 | $5.09 | 95800 |
| 2022-11-18 | 55.37 | $5.14 | 69417 |
| 2022-11-17 | 57.46 | $5.18 | 47105 |
| 2022-11-16 | 57.07 | $5.17 | 52335 |
| 2022-11-15 | 60.72 | $5.24 | 44500 |
| 2022-11-14 | 56.15 | $5.12 | 48332 |
| 2022-11-11 | 58.30 | $5.16 | 47500 |
| 2022-11-10 | 54.59 | $5.07 | 52900 |
| 2022-11-09 | 48.27 | $4.94 | 82800 |
| 2022-11-08 | 47.74 | $4.93 | 54623 |
| 2022-11-07 | 48.69 | $4.95 | 40903 |
| 2022-11-04 | 48.69 | $4.95 | 32700 |
| 2022-11-03 | 40.70 | $4.80 | 46130 |
| 2022-11-02 | 38.89 | $4.77 | 72242 |
| 2022-11-01 | 40.05 | $4.80 | 34200 |
| 2022-10-31 | 36.45 | $4.74 | 48000 |
| 2022-10-28 | 34.58 | $4.71 | 25021 |
| 2022-10-27 | 35.58 | $4.74 | 53445 |
| 2022-10-26 | 36.57 | $4.77 | 41200 |
| 2022-10-25 | 36.00 | $4.76 | 30228 |
| 2022-10-24 | 31.33 | $4.68 | 63903 |
| 2022-10-21 | 37.51 | $4.87 | 22731 |
| 2022-10-20 | 32.88 | $4.80 | 104337 |
| 2022-10-19 | 32.88 | $4.80 | 48400 |
| 2022-10-18 | 34.18 | $4.84 | 100736 |
| 2022-10-17 | 35.53 | $4.88 | 86512 |
| 2022-10-14 | 26.63 | $4.75 | 47728 |
| 2022-10-13 | 25.88 | $4.74 | 51708 |
| 2022-10-12 | 26.13 | $4.75 | 19100 |
| 2022-10-11 | 26.38 | $4.76 | 26843 |
| 2022-10-10 | 29.53 | $4.88 | 36600 |
| 2022-10-07 | 32.29 | $4.97 | 133428 |
| 2022-10-06 | 32.29 | $4.97 | 43800 |
| 2022-10-05 | 31.65 | $4.96 | 46915 |
| 2022-10-04 | 32.22 | $4.98 | 53200 |
| 2022-10-03 | 26.49 | $4.89 | 53800 |
| 2022-09-30 | 27.22 | $4.92 | 34800 |
| 2022-09-29 | 28.20 | $4.96 | 94736 |
| 2022-09-28 | 29.47 | $5.01 | 66740 |
| 2022-09-27 | 27.62 | $4.98 | 46311 |
| 2022-09-26 | 29.85 | $5.07 | 51933 |
| 2022-09-23 | 32.94 | $5.18 | 36500 |
| 2022-09-22 | 37.27 | $5.31 | 22500 |
| 2022-09-21 | 38.37 | $5.34 | 16049 |
| 2022-09-20 | 41.49 | $5.42 | 10100 |
| 2022-09-19 | 40.92 | $5.41 | 25106 |
| 2022-09-16 | 42.09 | $5.44 | 25100 |
| 2022-09-15 | 44.09 | $5.49 | 6432 |
| 2022-09-14 | 45.31 | $5.52 | 33735 |
| 2022-09-13 | 45.31 | $5.52 | 61900 |
| 2022-09-12 | 50.83 | $5.65 | 28400 |
| 2022-09-09 | 44.95 | $5.53 | 18600 |
| 2022-09-08 | 38.55 | $5.42 | 35000 |
| 2022-09-07 | 41.02 | $5.48 | 78000 |
| 2022-09-06 | 37.20 | $5.42 | 90100 |
| 2022-09-02 | 40.99 | $5.51 | 15300 |
| 2022-09-01 | 41.43 | $5.52 | 31800 |
| 2022-08-31 | 43.69 | $5.57 | 14500 |
| 2022-08-30 | 41.89 | $5.54 | 34404 |
| 2022-08-29 | 46.61 | $5.64 | 7900 |
| 2022-08-26 | 50.39 | $5.71 | 27125 |
| 2022-08-25 | 52.11 | $5.74 | 47900 |
| 2022-08-24 | 44.28 | $5.61 | 30643 |
| 2022-08-23 | 42.91 | $5.59 | 37500 |
| 2022-08-22 | 42.91 | $5.59 | 48710 |
| 2022-08-19 | 41.62 | $5.57 | 46800 |
| 2022-08-18 | 47.20 | $5.68 | 25147 |
| 2022-08-17 | 49.49 | $5.72 | 40749 |
| 2022-08-16 | 51.88 | $5.76 | 36309 |
| 2022-08-15 | 51.32 | $5.75 | 39800 |
| 2022-08-12 | 52.47 | $5.77 | 43200 |
| 2022-08-11 | 49.79 | $5.72 | 29900 |
| 2022-08-10 | 48.68 | $5.70 | 41704 |
| 2022-08-09 | 48.68 | $5.70 | 46418 |
| 2022-08-08 | 48.68 | $5.70 | 54200 |
| 2022-08-05 | 49.14 | $5.71 | 18800 |
| 2022-08-04 | 49.14 | $5.71 | 24306 |
| 2022-08-03 | 48.26 | $5.69 | 35700 |
| 2022-08-02 | 42.54 | $5.57 | 63500 |
| 2022-08-01 | 44.48 | $5.62 | 19100 |
| 2022-07-29 | 45.68 | $5.65 | 45232 |
| 2022-07-28 | 47.28 | $5.69 | 14023 |
| 2022-07-27 | 48.49 | $5.72 | 15000 |
| 2022-07-26 | 44.43 | $5.63 | 13500 |
| 2022-07-25 | 47.18 | $5.70 | 32235 |
| 2022-07-22 | 46.28 | $5.68 | 32500 |
| 2022-07-21 | 48.64 | $5.74 | 12200 |
| 2022-07-20 | 46.92 | $5.70 | 34149 |
| 2022-07-19 | 44.72 | $5.65 | 29016 |
| 2022-07-18 | 42.93 | $5.61 | 48317 |
| 2022-07-15 | 39.66 | $5.54 | 57818 |
| 2022-07-14 | 34.59 | $5.44 | 43200 |
| 2022-07-13 | 36.64 | $5.51 | 28942 |
| 2022-07-12 | 36.94 | $5.52 | 51628 |
| 2022-07-11 | 38.72 | $5.58 | 50527 |
| 2022-07-08 | 38.72 | $5.58 | 40300 |
| 2022-07-07 | 37.36 | $5.55 | 44400 |
| 2022-07-06 | 32.07 | $5.44 | 41022 |
| 2022-07-05 | 34.59 | $5.54 | 40439 |
| 2022-07-01 | 36.79 | $5.62 | 62844 |
| 2022-06-30 | 41.13 | $5.76 | 48600 |
| 2022-06-29 | 43.21 | $5.82 | 75700 |
| 2022-06-28 | 43.21 | $5.82 | 13836 |
| 2022-06-27 | 43.54 | $5.83 | 46700 |
| 2022-06-24 | 41.85 | $5.79 | 31600 |
| 2022-06-23 | 37.87 | $5.70 | 30400 |
| 2022-06-22 | 39.00 | $5.74 | 55900 |
| 2022-06-21 | 42.61 | $5.86 | 23900 |
| 2022-06-17 | 38.55 | $5.77 | 18737 |
| 2022-06-16 | 38.09 | $5.76 | 71300 |
| 2022-06-15 | 44.82 | $5.97 | 32900 |
| 2022-06-14 | 43.92 | $5.95 | 71500 |
| 2022-06-13 | 41.67 | $5.90 | 42800 |
| 2022-06-10 | 49.61 | $6.11 | 51700 |
| 2022-06-09 | 50.04 | $6.12 | 39232 |
| 2022-06-08 | 54.54 | $6.22 | 51000 |
| 2022-06-07 | 52.93 | $6.18 | 41700 |
| 2022-06-06 | 52.13 | $6.16 | 52835 |
| 2022-06-03 | 50.10 | $6.11 | 51100 |
| 2022-06-02 | 54.01 | $6.20 | 64015 |
| 2022-06-01 | 51.19 | $6.13 | 101600 |
| 2022-05-31 | 52.50 | $6.16 | 75700 |
| 2022-05-27 | 47.86 | $6.05 | 53003 |
| 2022-05-26 | 46.04 | $6.01 | 52200 |
| 2022-05-25 | 41.68 | $5.92 | 30217 |
| 2022-05-24 | 40.67 | $5.90 | 70401 |
| 2022-05-23 | 43.93 | $5.99 | 67936 |
| 2022-05-20 | 41.97 | $5.95 | 76900 |
| 2022-05-19 | 39.97 | $5.91 | 76800 |
| 2022-05-18 | 37.95 | $5.87 | 59600 |
| 2022-05-17 | 40.90 | $5.96 | 57015 |
| 2022-05-16 | 36.18 | $5.87 | 55000 |
| 2022-05-13 | 37.77 | $5.92 | 68900 |
| 2022-05-12 | 32.10 | $5.82 | 158925 |
| 2022-05-11 | 32.96 | $5.85 | 197311 |
| 2022-05-10 | 33.24 | $5.86 | 70141 |
| 2022-05-09 | 29.24 | $5.79 | 101536 |
| 2022-05-06 | 32.40 | $5.91 | 62140 |
| 2022-05-05 | 35.11 | $6.00 | 106916 |
| 2022-05-04 | 36.73 | $6.05 | 518444 |
| 2022-05-03 | 37.06 | $6.06 | 277344 |
| 2022-05-02 | 37.06 | $6.06 | 50600 |
| 2022-04-29 | 38.28 | $6.10 | 34200 |
| 2022-04-28 | 36.28 | $6.06 | 73826 |
| 2022-04-27 | 32.66 | $5.99 | 46407 |
| 2022-04-26 | 31.06 | $5.96 | 43717 |
| 2022-04-25 | 34.42 | $6.09 | 45100 |
| 2022-04-22 | 35.84 | $6.14 | 17216 |
| 2022-04-21 | 37.60 | $6.20 | 35123 |
| 2022-04-20 | 40.44 | $6.29 | 47300 |
| 2022-04-19 | 39.96 | $6.28 | 92800 |
| 2022-04-18 | 39.03 | $6.26 | 70500 |
| 2022-04-14 | 39.03 | $6.26 | 33600 |
| 2022-04-13 | 40.74 | $6.32 | 68832 |
| 2022-04-12 | 39.05 | $6.28 | 56900 |
| 2022-04-11 | 39.58 | $6.30 | 46040 |
| 2022-04-08 | 39.58 | $6.30 | 35000 |
| 2022-04-07 | 40.85 | $6.35 | 66300 |
| 2022-04-06 | 40.85 | $6.35 | 86300 |
| 2022-04-05 | 43.35 | $6.45 | 80513 |
| 2022-04-04 | 47.49 | $6.60 | 84200 |
| 2022-04-01 | 47.17 | $6.59 | 66930 |
| 2022-03-31 | 50.37 | $6.70 | 52900 |
| 2022-03-30 | 52.53 | $6.77 | 38846 |
| 2022-03-29 | 51.11 | $6.72 | 60300 |
| 2022-03-28 | 48.78 | $6.64 | 73800 |
| 2022-03-25 | 46.67 | $6.57 | 25900 |
| 2022-03-24 | 48.01 | $6.62 | 52401 |
| 2022-03-23 | 45.94 | $6.55 | 33410 |
| 2022-03-22 | 47.75 | $6.62 | 54400 |
| 2022-03-21 | 43.20 | $6.47 | 61340 |
| 2022-03-18 | 45.19 | $6.55 | 54100 |
| 2022-03-17 | 43.33 | $6.49 | 47300 |
| 2022-03-16 | 41.76 | $6.44 | 84729 |
| 2022-03-15 | 25.78 | $6.03 | 56400 |
| 2022-03-14 | 24.82 | $6.01 | 53728 |
| 2022-03-11 | 26.97 | $6.14 | 101500 |
| 2022-03-10 | 29.38 | $6.27 | 46200 |
| 2022-03-09 | 30.79 | $6.34 | 61600 |
| 2022-03-08 | 23.85 | $6.20 | 88031 |
| 2022-03-07 | 24.18 | $6.22 | 102932 |
| 2022-03-04 | 30.34 | $6.53 | 84400 |
| 2022-03-03 | 36.29 | $6.74 | 53032 |
| 2022-03-02 | 39.83 | $6.84 | 37229 |
| 2022-03-01 | 40.97 | $6.87 | 62100 |
| 2022-02-28 | 44.59 | $6.96 | 36000 |
| 2022-02-25 | 46.78 | $7.01 | 53000 |
| 2022-02-24 | 43.63 | $6.95 | 119041 |
| 2022-02-23 | 44.04 | $6.96 | 91202 |
| 2022-02-22 | 44.04 | $6.96 | 52900 |
| 2022-02-18 | 45.60 | $7.00 | 38833 |
| 2022-02-17 | 47.60 | $7.05 | 33609 |
| 2022-02-16 | 51.00 | $7.13 | 47135 |
| 2022-02-15 | 48.83 | $7.08 | 39015 |
| 2022-02-14 | 45.63 | $7.01 | 40900 |
| 2022-02-11 | 48.08 | $7.07 | 59100 |
| 2022-02-10 | 49.34 | $7.10 | 100934 |
| 2022-02-09 | 50.17 | $7.12 | 30300 |
| 2022-02-08 | 45.36 | $7.01 | 36235 |
| 2022-02-07 | 42.48 | $6.95 | 62223 |
| 2022-02-04 | 43.57 | $6.98 | 82902 |
| 2022-02-03 | 44.29 | $7.00 | 99103 |
| 2022-02-02 | 46.86 | $7.07 | 77700 |
| 2022-02-01 | 50.02 | $7.15 | 77000 |
| 2022-01-31 | 50.83 | $7.17 | 49335 |
| 2022-01-28 | 43.40 | $7.00 | 19700 |
| 2022-01-27 | 43.40 | $7.00 | 28741 |
| 2022-01-26 | 44.47 | $7.03 | 27900 |
| 2022-01-25 | 46.28 | $7.08 | 109323 |
| 2022-01-24 | 42.27 | $6.99 | 72804 |
| 2022-01-21 | 45.88 | $7.09 | 67200 |
| 2022-01-20 | 51.78 | $7.23 | 82240 |
| 2022-01-19 | 48.16 | $7.15 | 183736 |
| 2022-01-18 | 51.85 | $7.23 | 159105 |
| 2022-01-14 | 53.31 | $7.26 | 93336 |
| 2022-01-13 | 53.79 | $7.27 | 130201 |
| 2022-01-12 | 54.72 | $7.29 | 89514 |
| 2022-01-11 | 49.29 | $7.16 | 60400 |
| 2022-01-10 | 41.62 | $7.01 | 114100 |
| 2022-01-07 | 38.68 | $6.96 | 332729 |
| 2022-01-06 | 39.05 | $6.97 | 109331 |
| 2022-01-05 | 39.05 | $6.97 | 96300 |
| 2022-01-04 | 44.48 | $7.11 | 59900 |
| 2022-01-03 | 46.22 | $7.15 | 44300 |
| 2021-12-31 | 43.60 | $7.10 | 72909 |
| 2021-12-30 | 44.42 | $7.12 | 85600 |
| 2021-12-29 | 52.42 | $7.29 | 51600 |
| 2021-12-28 | 52.42 | $7.29 | 40400 |
| 2021-12-27 | 52.93 | $7.30 | 98100 |
| 2021-12-23 | 52.05 | $7.28 | 35826 |
| 2021-12-22 | 51.18 | $7.26 | 71600 |
| 2021-12-21 | 44.51 | $7.12 | 80500 |
| 2021-12-20 | 38.21 | $7.01 | 110800 |
| 2021-12-17 | 40.18 | $7.06 | 67730 |
| 2021-12-16 | 36.45 | $7.00 | 79700 |
| 2021-12-15 | 38.35 | $7.05 | 98844 |
| 2021-12-14 | 37.10 | $7.03 | 69800 |
| 2021-12-13 | 37.46 | $7.04 | 63048 |
| 2021-12-10 | 42.99 | $7.18 | 91426 |
| 2021-12-09 | 42.41 | $7.17 | 78043 |
| 2021-12-08 | 44.11 | $7.21 | 56105 |
| 2021-12-07 | 43.57 | $7.20 | 33348 |
| 2021-12-06 | 40.88 | $7.15 | 64600 |
| 2021-12-03 | 39.23 | $7.12 | 40700 |
| 2021-12-02 | 43.89 | $7.24 | 102446 |
| 2021-12-01 | 41.12 | $7.19 | 71508 |
| 2021-11-30 | 41.12 | $7.19 | 118112 |
| 2021-11-29 | 40.59 | $7.18 | 50821 |
| 2021-11-26 | 40.08 | $7.17 | 54349 |
| 2021-11-24 | 47.00 | $7.35 | 42742 |
| 2021-11-23 | 46.51 | $7.34 | 43105 |
| 2021-11-22 | 45.56 | $7.32 | 52700 |
| 2021-11-19 | 51.67 | $7.46 | 34800 |
| 2021-11-18 | 49.84 | $7.42 | 49229 |
| 2021-11-17 | 55.86 | $7.54 | 61500 |
| 2021-11-16 | 55.00 | $7.52 | 36300 |
| 2021-11-15 | 56.04 | $7.54 | 31234 |
| 2021-11-12 | 56.54 | $7.55 | 10539 |
| 2021-11-11 | 55.78 | $7.53 | 45500 |
| 2021-11-10 | 52.64 | $7.45 | 63600 |
| 2021-11-09 | 51.41 | $7.42 | 75245 |
| 2021-11-08 | 50.18 | $7.39 | 60021 |
| 2021-11-05 | 46.31 | $7.30 | 99044 |
| 2021-11-04 | 43.03 | $7.23 | 66000 |
| 2021-11-03 | 45.68 | $7.30 | 60800 |
| 2021-11-02 | 41.27 | $7.21 | 54300 |
| 2021-11-01 | 45.56 | $7.32 | 77900 |
| 2021-10-29 | 41.35 | $7.24 | 84207 |
| 2021-10-28 | 45.53 | $7.34 | 60140 |
| 2021-10-27 | 47.36 | $7.38 | 46100 |
| 2021-10-26 | 48.75 | $7.41 | 103700 |
| 2021-10-25 | 47.78 | $7.39 | 85129 |
| 2021-10-22 | 46.33 | $7.36 | 42900 |
| 2021-10-21 | 48.01 | $7.40 | 43429 |
| 2021-10-20 | 48.01 | $7.40 | 63732 |
| 2021-10-19 | 50.94 | $7.47 | 46100 |
| 2021-10-18 | 49.69 | $7.44 | 52123 |
| 2021-10-15 | 48.45 | $7.41 | 58917 |
| 2021-10-14 | 48.45 | $7.41 | 78500 |
| 2021-10-13 | 47.27 | $7.38 | 37400 |
| 2021-10-12 | 44.02 | $7.30 | 71632 |
| 2021-10-11 | 44.67 | $7.32 | 42001 |
| 2021-10-08 | 45.64 | $7.35 | 55932 |
| 2021-10-07 | 48.28 | $7.43 | 62200 |
| 2021-10-06 | 36.48 | $7.16 | 58900 |
| 2021-10-05 | 37.08 | $7.18 | 81203 |
| 2021-10-04 | 34.01 | $7.12 | 46000 |
| 2021-10-01 | 35.96 | $7.19 | 70743 |
| 2021-09-30 | 42.55 | $7.39 | 51241 |
| 2021-09-29 | 42.05 | $7.38 | 65048 |
| 2021-09-28 | 41.56 | $7.37 | 57300 |
| 2021-09-27 | 42.58 | $7.40 | 32800 |
| 2021-09-24 | 42.58 | $7.40 | 50800 |
| 2021-09-23 | 43.22 | $7.42 | 45733 |
| 2021-09-22 | 41.55 | $7.38 | 33300 |
| 2021-09-21 | 37.17 | $7.28 | 32300 |
| 2021-09-20 | 35.33 | $7.24 | 360900 |
| 2021-09-17 | 44.27 | $7.53 | 34800 |
| 2021-09-16 | 45.02 | $7.55 | 49100 |
| 2021-09-15 | 48.94 | $7.65 | 104508 |
| 2021-09-14 | 44.83 | $7.56 | 33643 |
| 2021-09-13 | 46.82 | $7.61 | 54342 |
| 2021-09-10 | 45.91 | $7.59 | 53114 |
| 2021-09-09 | 43.61 | $7.54 | 31700 |
| 2021-09-08 | 44.69 | $7.57 | 40819 |
| 2021-09-07 | 48.09 | $7.66 | 62500 |
| 2021-09-03 | 46.81 | $7.63 | 69827 |
| 2021-09-02 | 48.32 | $7.67 | 44900 |
| 2021-09-01 | 51.06 | $7.74 | 56606 |
| 2021-08-31 | 49.51 | $7.70 | 79400 |
| 2021-08-30 | 46.69 | $7.63 | 75400 |
| 2021-08-27 | 46.29 | $7.62 | 90900 |
| 2021-08-26 | 42.54 | $7.53 | 37445 |
| 2021-08-25 | 45.21 | $7.61 | 60200 |
| 2021-08-24 | 45.54 | $7.62 | 74846 |
| 2021-08-23 | 39.05 | $7.47 | 66828 |
| 2021-08-20 | 33.52 | $7.36 | 93305 |
| 2021-08-19 | 29.66 | $7.29 | 158941 |
| 2021-08-18 | 30.38 | $7.32 | 333748 |
| 2021-08-17 | 30.85 | $7.34 | 74000 |
| 2021-08-16 | 32.79 | $7.42 | 76300 |
| 2021-08-13 | 33.80 | $7.46 | 50400 |
| 2021-08-12 | 33.80 | $7.46 | 86900 |
| 2021-08-11 | 34.76 | $7.50 | 72735 |
| 2021-08-10 | 33.87 | $7.48 | 75400 |
| 2021-08-09 | 32.55 | $7.45 | 95100 |
| 2021-08-06 | 31.68 | $7.43 | 156642 |
| 2021-08-05 | 33.09 | $7.50 | 538116 |
| 2021-08-04 | 32.69 | $7.49 | 341221 |
| 2021-08-03 | 34.90 | $7.60 | 93400 |
| 2021-08-02 | 32.53 | $7.54 | 147400 |
| 2021-07-30 | 31.34 | $7.51 | 61500 |
| 2021-07-29 | 33.19 | $7.61 | 31204 |
| 2021-07-28 | 33.19 | $7.61 | 81840 |
| 2021-07-27 | 27.81 | $7.47 | 120708 |
| 2021-07-26 | 29.76 | $7.59 | 114538 |
| 2021-07-23 | 32.87 | $7.76 | 89923 |
| 2021-07-22 | 35.34 | $7.88 | 35300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.39
2026-07-17
Close Price
$7.43
Vol: 90715
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.39 | $7.43 | 90715 |
| 2026-07-16 | -79.17 | $7.41 | 102000 |
| 2026-07-15 | -72.22 | $7.46 | 52220 |
| 2026-07-14 | -75.68 | $7.44 | 27500 |
| 2026-07-13 | -81.08 | $7.40 | 76100 |
| 2026-07-10 | -78.79 | $7.48 | 46221 |
| 2026-07-09 | -66.18 | $7.55 | 59200 |
| 2026-07-08 | -59.21 | $7.55 | 52217 |
| 2026-07-07 | -69.74 | $7.47 | 93500 |
| 2026-07-06 | -42.11 | $7.68 | 59028 |
| 2026-07-02 | -53.85 | $7.60 | 131100 |
| 2026-07-01 | -52.22 | $7.67 | 83847 |
| 2026-06-30 | -37.78 | $7.80 | 101300 |
| 2026-06-29 | -50.00 | $7.69 | 86836 |
| 2026-06-26 | -46.67 | $7.72 | 42700 |
| 2026-06-25 | -40.00 | $7.78 | 32911 |
| 2026-06-24 | -50.00 | $7.69 | 68475 |
| 2026-06-23 | -45.56 | $7.73 | 152738 |
| 2026-06-22 | -22.22 | $7.94 | 90700 |
| 2026-06-18 | -26.32 | $7.89 | 100600 |
| 2026-06-17 | -50.00 | $7.65 | 87936 |
| 2026-06-16 | -34.91 | $7.77 | 58624 |
| 2026-06-15 | -29.25 | $7.83 | 152334 |
| 2026-06-12 | -49.06 | $7.62 | 52200 |
| 2026-06-11 | -55.66 | $7.55 | 101700 |
| 2026-06-10 | -72.64 | $7.37 | 99600 |
| 2026-06-09 | -68.87 | $7.41 | 187200 |
| 2026-06-08 | -48.11 | $7.63 | 116635 |
| 2026-06-05 | -29.25 | $7.83 | 593500 |
| 2026-06-04 | -17.92 | $7.95 | 124000 |
| 2026-06-03 | -11.32 | $8.02 | 262544 |
| 2026-06-02 | -4.48 | $7.72 | 101300 |
| 2026-06-01 | -1.67 | $7.67 | 114045 |
| 2026-05-29 | -5.88 | $7.56 | 75038 |
| 2026-05-28 | -15.69 | $7.51 | 73100 |
| 2026-05-27 | -7.84 | $7.55 | 98110 |
| 2026-05-26 | -19.61 | $7.49 | 83604 |
| 2026-05-22 | -41.18 | $7.38 | 59900 |
| 2026-05-21 | -54.90 | $7.31 | 30800 |
| 2026-05-20 | -60.78 | $7.28 | 32911 |
| 2026-05-19 | -90.20 | $7.13 | 48900 |
| 2026-05-18 | -70.00 | $7.24 | 34924 |
| 2026-05-15 | -86.00 | $7.16 | 71300 |
| 2026-05-14 | -44.00 | $7.37 | 66110 |
| 2026-05-13 | -40.00 | $7.39 | 78417 |
| 2026-05-12 | -51.85 | $7.31 | 110500 |
| 2026-05-11 | -25.86 | $7.44 | 88900 |
| 2026-05-08 | -18.39 | $7.43 | 305500 |
| 2026-05-07 | -25.00 | $7.29 | 99541 |
| 2026-05-06 | -19.35 | $7.30 | 218149 |
| 2026-05-05 | -2.63 | $7.29 | 69323 |
| 2026-05-04 | -8.11 | $7.23 | 112700 |
| 2026-05-01 | -13.51 | $7.19 | 51318 |
| 2026-04-30 | -7.41 | $7.23 | 113200 |
| 2026-04-29 | -16.05 | $7.16 | 46400 |
| 2026-04-28 | -10.71 | $7.20 | 25132 |
| 2026-04-27 | -6.45 | $7.23 | 33227 |
| 2026-04-24 | -1.08 | $7.28 | 106000 |
| 2026-04-23 | -15.05 | $7.15 | 54600 |
| 2026-04-22 | -1.08 | $7.28 | 66234 |
| 2026-04-21 | -13.98 | $7.16 | 41435 |
| 2026-04-20 | -6.45 | $7.23 | 217501 |
| 2026-04-17 | -5.21 | $7.24 | 218700 |
| 2026-04-16 | -2.30 | $7.18 | 40000 |
| 2026-04-15 | -4.76 | $7.13 | 47400 |
| 2026-04-14 | 0.00 | $7.17 | 116500 |
| 2026-04-13 | -4.23 | $7.01 | 67604 |
| 2026-04-10 | -7.89 | $6.98 | 42823 |
| 2026-04-09 | -10.53 | $6.96 | 155327 |
| 2026-04-08 | -6.58 | $6.99 | 114600 |
| 2026-04-07 | -11.63 | $6.66 | 67841 |
| 2026-04-06 | -2.33 | $6.70 | 55446 |
| 2026-04-02 | -18.60 | $6.63 | 93828 |
| 2026-04-01 | -16.28 | $6.64 | 40338 |
| 2026-03-31 | -11.63 | $6.66 | 399700 |
| 2026-03-30 | -72.55 | $6.42 | 65800 |
| 2026-03-27 | -76.06 | $6.45 | 135000 |
| 2026-03-26 | -79.01 | $6.45 | 187318 |
| 2026-03-25 | -68.13 | $6.57 | 69947 |
| 2026-03-24 | -79.57 | $6.47 | 62500 |
| 2026-03-23 | -76.34 | $6.50 | 45320 |
| 2026-03-20 | -94.62 | $6.33 | 142400 |
| 2026-03-19 | -72.04 | $6.54 | 49722 |
| 2026-03-18 | -72.04 | $6.54 | 136000 |
| 2026-03-17 | -58.06 | $6.67 | 158240 |
| 2026-03-16 | -70.00 | $6.58 | 231106 |
| 2026-03-13 | -87.00 | $6.41 | 158042 |
| 2026-03-12 | -91.75 | $6.39 | 120700 |
| 2026-03-11 | -75.26 | $6.55 | 41100 |
| 2026-03-10 | -78.35 | $6.52 | 87100 |
| 2026-03-09 | -85.57 | $6.45 | 189100 |
| 2026-03-06 | -95.56 | $6.42 | 102810 |
| 2026-03-05 | -90.91 | $6.48 | 87400 |
| 2026-03-04 | -75.00 | $6.68 | 150400 |
| 2026-03-03 | -82.50 | $6.62 | 275100 |
| 2026-03-02 | -63.64 | $6.93 | 162600 |
| 2026-02-27 | -34.55 | $7.09 | 87400 |
| 2026-02-26 | -40.00 | $7.06 | 250605 |
| 2026-02-25 | -20.00 | $7.17 | 190400 |
| 2026-02-24 | -30.91 | $7.11 | 223600 |
| 2026-02-23 | -27.27 | $7.13 | 75300 |
| 2026-02-20 | -18.18 | $7.18 | 234310 |
| 2026-02-19 | -32.73 | $7.10 | 91846 |
| 2026-02-18 | -25.45 | $7.14 | 149200 |
| 2026-02-17 | -25.42 | $7.13 | 304813 |
| 2026-02-13 | -26.42 | $7.08 | 171500 |
| 2026-02-12 | -15.09 | $7.14 | 90200 |
| 2026-02-11 | -10.53 | $7.16 | 129200 |
| 2026-02-10 | -23.33 | $7.08 | 160500 |
| 2026-02-09 | -12.50 | $7.02 | 119500 |
| 2026-02-06 | -32.79 | $6.89 | 124500 |
| 2026-02-05 | -39.06 | $6.84 | 191000 |
| 2026-02-04 | -46.88 | $6.79 | 94724 |
| 2026-02-03 | -48.44 | $6.78 | 103314 |
| 2026-02-02 | -43.48 | $6.79 | 68527 |
| 2026-01-30 | -28.95 | $6.87 | 121800 |
| 2026-01-29 | -12.05 | $6.99 | 118100 |
| 2026-01-28 | -7.41 | $7.01 | 112400 |
| 2026-01-27 | 0.00 | $7.00 | 154206 |
| 2026-01-26 | -7.04 | $6.92 | 144129 |
| 2026-01-23 | -5.48 | $6.93 | 164200 |
| 2026-01-22 | -7.46 | $6.82 | 66917 |
| 2026-01-21 | -11.94 | $6.79 | 148312 |
| 2026-01-20 | -1.67 | $6.79 | 223600 |
| 2026-01-16 | -10.00 | $6.72 | 92700 |
| 2026-01-15 | -1.56 | $6.77 | 188644 |
| 2026-01-14 | -1.79 | $6.69 | 111800 |
| 2026-01-13 | 0.00 | $6.67 | 120409 |
| 2026-01-12 | 0.00 | $6.62 | 116114 |
| 2026-01-09 | -6.98 | $6.53 | 80300 |
| 2026-01-08 | -9.76 | $6.50 | 64619 |
| 2026-01-07 | -21.95 | $6.45 | 68600 |
| 2026-01-06 | -10.53 | $6.47 | 97400 |
| 2026-01-05 | -11.43 | $6.44 | 88848 |
| 2026-01-02 | 0.00 | $6.39 | 99800 |
| 2025-12-31 | -44.00 | $6.27 | 28400 |
| 2025-12-30 | -28.00 | $6.31 | 37617 |
| 2025-12-29 | -11.11 | $6.35 | 59745 |
| 2025-12-26 | -4.00 | $6.35 | 49600 |
| 2025-12-24 | -40.00 | $6.26 | 43700 |
| 2025-12-23 | -9.38 | $6.33 | 33820 |
| 2025-12-22 | -40.00 | $6.22 | 43900 |
| 2025-12-19 | -7.14 | $6.32 | 37841 |
| 2025-12-18 | -19.44 | $6.22 | 25500 |
| 2025-12-17 | -36.11 | $6.16 | 36100 |
| 2025-12-16 | -36.11 | $6.16 | 27800 |
| 2025-12-15 | -27.78 | $6.19 | 82936 |
| 2025-12-12 | -30.56 | $6.18 | 26100 |
| 2025-12-11 | -21.05 | $6.23 | 59515 |
| 2025-12-10 | -26.67 | $6.26 | 39500 |
| 2025-12-09 | -28.89 | $6.25 | 20723 |
| 2025-12-08 | -28.89 | $6.25 | 23700 |
| 2025-12-05 | -33.33 | $6.23 | 14427 |
| 2025-12-04 | -46.67 | $6.17 | 14100 |
| 2025-12-03 | -40.00 | $6.20 | 17700 |
| 2025-12-02 | -46.81 | $6.18 | 26207 |
| 2025-12-01 | -42.55 | $6.20 | 27616 |
| 2025-11-28 | -42.59 | $6.24 | 30035 |
| 2025-11-26 | -59.26 | $6.15 | 40200 |
| 2025-11-25 | -69.64 | $6.10 | 40700 |
| 2025-11-24 | -78.57 | $6.05 | 66700 |
| 2025-11-21 | -85.71 | $6.01 | 46641 |
| 2025-11-20 | -97.83 | $6.04 | 44500 |
| 2025-11-19 | -92.31 | $6.13 | 57723 |
| 2025-11-18 | -88.24 | $6.19 | 27932 |
| 2025-11-17 | -85.29 | $6.20 | 43712 |
| 2025-11-14 | -73.53 | $6.24 | 29127 |
| 2025-11-13 | -70.59 | $6.25 | 34200 |
| 2025-11-12 | -58.82 | $6.29 | 43600 |
| 2025-11-11 | -44.12 | $6.34 | 137700 |
| 2025-11-10 | -51.35 | $6.30 | 109200 |
| 2025-11-07 | -70.27 | $6.23 | 59129 |
| 2025-11-06 | -65.85 | $6.22 | 38225 |
| 2025-11-05 | -48.78 | $6.29 | 62100 |
| 2025-11-04 | -58.54 | $6.25 | 78200 |
| 2025-11-03 | -39.02 | $6.33 | 73206 |
| 2025-10-31 | -19.51 | $6.41 | 48000 |
| 2025-10-30 | -21.95 | $6.40 | 35339 |
| 2025-10-29 | -9.76 | $6.45 | 49200 |
| 2025-10-28 | -7.32 | $6.46 | 48140 |
| 2025-10-27 | -7.32 | $6.46 | 72210 |
| 2025-10-24 | -18.92 | $6.38 | 47016 |
| 2025-10-23 | -40.54 | $6.30 | 38400 |
| 2025-10-22 | -32.43 | $6.33 | 26100 |
| 2025-10-21 | -35.14 | $6.32 | 47400 |
| 2025-10-20 | -32.43 | $6.33 | 31535 |
| 2025-10-17 | -54.05 | $6.25 | 51223 |
| 2025-10-16 | -32.43 | $6.33 | 40800 |
| 2025-10-15 | -51.28 | $6.25 | 58600 |
| 2025-10-14 | -76.92 | $6.15 | 57900 |
| 2025-10-13 | -66.67 | $6.19 | 68718 |
| 2025-10-10 | -94.87 | $6.08 | 92944 |
| 2025-10-09 | -20.51 | $6.36 | 42952 |
| 2025-10-08 | -7.69 | $6.41 | 64300 |
| 2025-10-07 | -7.32 | $6.41 | 128600 |
| 2025-10-06 | 0.00 | $6.33 | 70334 |
| 2025-10-03 | -2.70 | $6.29 | 52200 |
| 2025-10-02 | -27.78 | $6.19 | 39900 |
| 2025-10-01 | -5.26 | $6.25 | 25400 |
| 2025-09-30 | 0.00 | $6.27 | 69849 |
| 2025-09-29 | -10.00 | $6.20 | 44900 |
| 2025-09-26 | -7.89 | $6.19 | 24800 |
| 2025-09-25 | -10.53 | $6.18 | 26634 |
| 2025-09-24 | -2.63 | $6.21 | 35500 |
| 2025-09-23 | -2.78 | $6.19 | 38534 |
| 2025-09-22 | 0.00 | $6.20 | 98200 |
| 2025-09-19 | 0.00 | $6.17 | 39100 |
| 2025-09-18 | -9.38 | $6.13 | 35013 |
| 2025-09-17 | -9.38 | $6.13 | 70438 |
| 2025-09-16 | -17.86 | $6.07 | 119745 |
| 2025-09-15 | -10.71 | $6.09 | 74500 |
| 2025-09-12 | 0.00 | $6.12 | 50700 |
| 2025-09-11 | -7.41 | $6.09 | 77600 |
| 2025-09-10 | -4.35 | $6.06 | 89700 |
| 2025-09-09 | -17.24 | $5.99 | 79700 |
| 2025-09-08 | 0.00 | $6.00 | 34524 |
| 2025-09-05 | -8.00 | $5.98 | 45800 |
| 2025-09-04 | -44.00 | $5.89 | 23100 |
| 2025-09-03 | -28.00 | $5.93 | 58414 |
| 2025-09-02 | -32.00 | $5.92 | 34831 |
| 2025-08-29 | -12.00 | $5.97 | 30827 |
| 2025-08-28 | -24.00 | $5.94 | 65202 |
| 2025-08-27 | -20.00 | $5.95 | 46006 |
| 2025-08-26 | 0.00 | $6.00 | 32283 |
| 2025-08-25 | -4.00 | $5.99 | 62518 |
| 2025-08-22 | -12.00 | $5.97 | 59335 |
| 2025-08-21 | -33.33 | $5.91 | 25800 |
| 2025-08-20 | -45.83 | $5.88 | 14600 |
| 2025-08-19 | -29.17 | $5.92 | 19300 |
| 2025-08-18 | -12.50 | $5.96 | 38737 |
| 2025-08-15 | -16.67 | $5.95 | 28200 |
| 2025-08-14 | -33.33 | $5.91 | 28600 |
| 2025-08-13 | -8.33 | $5.97 | 179400 |
| 2025-08-12 | -16.67 | $5.95 | 58242 |
| 2025-08-11 | -28.57 | $5.93 | 71728 |
| 2025-08-08 | -42.86 | $5.90 | 16835 |
| 2025-08-07 | -38.10 | $5.91 | 30518 |
| 2025-08-06 | -76.19 | $5.83 | 10300 |
| 2025-08-05 | -68.18 | $5.84 | 35900 |
| 2025-08-04 | -86.36 | $5.80 | 39314 |
| 2025-08-01 | -90.91 | $5.79 | 52400 |
| 2025-07-31 | -40.91 | $5.90 | 28144 |
| 2025-07-30 | -27.27 | $5.93 | 34800 |
| 2025-07-29 | -40.91 | $5.90 | 25600 |
| 2025-07-28 | -22.73 | $5.94 | 72748 |
| 2025-07-25 | -13.64 | $5.96 | 43000 |
| 2025-07-24 | -18.18 | $5.95 | 50000 |
| 2025-07-23 | -5.00 | $5.96 | 56200 |
| 2025-07-22 | -25.00 | $5.92 | 50700 |
| 2025-07-21 | -13.79 | $5.93 | 55736 |
| 2025-07-18 | -31.03 | $5.88 | 84300 |
| 2025-07-17 | -34.48 | $5.87 | 25100 |
| 2025-07-16 | -34.48 | $5.87 | 45800 |
| 2025-07-15 | -34.48 | $5.87 | 52418 |
| 2025-07-14 | -37.93 | $5.86 | 65100 |
| 2025-07-11 | -48.28 | $5.83 | 22500 |
| 2025-07-10 | -34.48 | $5.87 | 48000 |
| 2025-07-09 | -48.28 | $5.83 | 261522 |
| 2025-07-08 | -44.83 | $5.84 | 102946 |
| 2025-07-07 | -31.03 | $5.88 | 51000 |
| 2025-07-03 | -13.79 | $5.93 | 12700 |
| 2025-07-02 | -20.00 | $5.90 | 127937 |
| 2025-07-01 | -21.62 | $5.89 | 142203 |
| 2025-06-30 | -7.69 | $5.94 | 93210 |
| 2025-06-27 | -2.63 | $5.95 | 132500 |
| 2025-06-26 | -2.86 | $5.92 | 60002 |
| 2025-06-25 | 0.00 | $5.89 | 31637 |
| 2025-06-24 | -3.13 | $5.86 | 97411 |
| 2025-06-23 | -24.14 | $5.75 | 27300 |
| 2025-06-20 | -23.53 | $5.74 | 29323 |
| 2025-06-18 | -17.65 | $5.76 | 35654 |
| 2025-06-17 | -17.65 | $5.76 | 44305 |
| 2025-06-16 | -2.78 | $5.81 | 72900 |
| 2025-06-13 | -27.78 | $5.72 | 33000 |
| 2025-06-12 | -11.11 | $5.78 | 32408 |
| 2025-06-11 | 0.00 | $5.82 | 67439 |
| 2025-06-10 | 0.00 | $5.78 | 106700 |
| 2025-06-09 | -4.65 | $5.75 | 53200 |
| 2025-06-06 | 0.00 | $5.73 | 45000 |
| 2025-06-05 | -3.77 | $5.71 | 50029 |
| 2025-06-04 | -8.33 | $5.68 | 31607 |
| 2025-06-03 | -16.67 | $5.63 | 25700 |
| 2025-06-02 | -13.33 | $5.65 | 25848 |
| 2025-05-30 | -10.00 | $5.67 | 67777 |
| 2025-05-29 | -1.67 | $5.72 | 138831 |
| 2025-05-28 | -3.70 | $5.65 | 39032 |
| 2025-05-27 | -1.89 | $5.65 | 105829 |
| 2025-05-23 | 0.00 | $5.62 | 24000 |
| 2025-05-22 | -14.00 | $5.55 | 87700 |
| 2025-05-21 | -12.73 | $5.55 | 286100 |
| 2025-05-20 | 0.00 | $5.56 | 267200 |
| 2025-05-19 | 0.00 | $5.54 | 117126 |
| 2025-05-16 | -3.17 | $5.52 | 46200 |
| 2025-05-15 | -4.76 | $5.51 | 219900 |
| 2025-05-14 | 0.00 | $5.53 | 100100 |
| 2025-05-13 | -3.28 | $5.44 | 116548 |
| 2025-05-12 | -5.00 | $5.42 | 111142 |
| 2025-05-09 | -7.27 | $5.29 | 42900 |
| 2025-05-08 | -13.56 | $5.25 | 86737 |
| 2025-05-07 | -16.90 | $5.21 | 250500 |
| 2025-05-06 | -11.27 | $5.25 | 48200 |
| 2025-05-05 | -8.86 | $5.26 | 15000 |
| 2025-05-02 | -3.80 | $5.30 | 95049 |
| 2025-05-01 | -13.33 | $5.19 | 23932 |
| 2025-04-30 | -8.00 | $5.23 | 54200 |
| 2025-04-29 | -15.79 | $5.18 | 30345 |
| 2025-04-28 | -20.99 | $5.18 | 55400 |
| 2025-04-25 | -29.07 | $5.15 | 52725 |
| 2025-04-24 | -26.74 | $5.17 | 30700 |
| 2025-04-23 | -34.88 | $5.10 | 83700 |
| 2025-04-22 | -43.02 | $5.03 | 39743 |
| 2025-04-21 | -54.65 | $4.93 | 39512 |
| 2025-04-17 | -52.33 | $4.95 | 19120 |
| 2025-04-16 | -58.14 | $4.90 | 60002 |
| 2025-04-15 | -55.17 | $4.93 | 81400 |
| 2025-04-14 | -56.67 | $4.93 | 61329 |
| 2025-04-11 | -60.44 | $4.90 | 259729 |
| 2025-04-10 | -75.82 | $4.76 | 183326 |
| 2025-04-09 | -62.64 | $4.88 | 76704 |
| 2025-04-08 | -90.11 | $4.63 | 96201 |
| 2025-04-07 | -91.21 | $4.62 | 136100 |
| 2025-04-04 | -98.36 | $4.85 | 75900 |
| 2025-04-03 | -86.11 | $5.14 | 85421 |
| 2025-04-02 | -85.00 | $5.28 | 35700 |
| 2025-04-01 | -100.00 | $5.26 | 20400 |
| 2025-03-31 | -47.83 | $5.34 | 29175 |
| 2025-03-28 | -60.87 | $5.31 | 39827 |
| 2025-03-27 | -34.78 | $5.37 | 27700 |
| 2025-03-26 | -46.15 | $5.36 | 25100 |
| 2025-03-25 | -62.96 | $5.32 | 35900 |
| 2025-03-24 | -44.44 | $5.37 | 49300 |
| 2025-03-21 | -74.07 | $5.29 | 54700 |
| 2025-03-20 | -68.75 | $5.32 | 44800 |
| 2025-03-19 | -56.25 | $5.36 | 40145 |
| 2025-03-18 | -56.25 | $5.36 | 117947 |
| 2025-03-17 | -40.63 | $5.41 | 93900 |
| 2025-03-14 | -56.25 | $5.36 | 68300 |
| 2025-03-13 | -60.61 | $5.34 | 29746 |
| 2025-03-12 | -66.67 | $5.32 | 51400 |
| 2025-03-11 | -55.88 | $5.35 | 61200 |
| 2025-03-10 | -57.14 | $5.34 | 64531 |
| 2025-03-07 | -23.68 | $5.45 | 53731 |
| 2025-03-06 | -42.11 | $5.38 | 48318 |
| 2025-03-05 | -39.47 | $5.39 | 52110 |
| 2025-03-04 | -62.50 | $5.24 | 64104 |
| 2025-03-03 | -56.25 | $5.27 | 77300 |
| 2025-02-28 | -41.67 | $5.34 | 46300 |
| 2025-02-27 | -31.25 | $5.39 | 33700 |
| 2025-02-26 | -12.50 | $5.48 | 108200 |
| 2025-02-25 | -27.08 | $5.41 | 30647 |
| 2025-02-24 | -27.08 | $5.41 | 67700 |
| 2025-02-21 | -25.00 | $5.42 | 187900 |
| 2025-02-20 | -6.38 | $5.50 | 231428 |
| 2025-02-19 | -5.56 | $5.40 | 318400 |
| 2025-02-18 | -3.45 | $5.34 | 130200 |
| 2025-02-14 | -9.09 | $5.26 | 84139 |
| 2025-02-13 | -11.54 | $5.24 | 89600 |
| 2025-02-12 | -7.69 | $5.25 | 144610 |
| 2025-02-11 | -15.38 | $5.21 | 44575 |
| 2025-02-10 | -6.67 | $5.23 | 73319 |
| 2025-02-07 | -16.67 | $5.20 | 68422 |
| 2025-02-06 | -30.00 | $5.16 | 169800 |
| 2025-02-05 | -23.33 | $5.18 | 64516 |
| 2025-02-04 | -20.00 | $5.19 | 81803 |
| 2025-02-03 | -40.00 | $5.13 | 42502 |
| 2025-01-31 | -26.67 | $5.17 | 93600 |
| 2025-01-30 | -3.70 | $5.21 | 98823 |
| 2025-01-29 | -28.00 | $5.13 | 104000 |
| 2025-01-28 | -24.00 | $5.14 | 87300 |
| 2025-01-27 | -40.00 | $5.13 | 101500 |
| 2025-01-24 | -20.00 | $5.19 | 85900 |
| 2025-01-23 | -30.00 | $5.16 | 60107 |
| 2025-01-22 | -26.67 | $5.17 | 65700 |
| 2025-01-21 | -43.33 | $5.12 | 105640 |
| 2025-01-17 | -56.67 | $5.08 | 71532 |
| 2025-01-16 | -76.67 | $5.02 | 181408 |
| 2025-01-15 | -70.00 | $5.04 | 90600 |
| 2025-01-14 | -80.00 | $5.01 | 68200 |
| 2025-01-13 | -93.33 | $4.97 | 45217 |
| 2025-01-10 | -100.00 | $4.96 | 78428 |
| 2025-01-08 | -80.77 | $5.06 | 121231 |
| 2025-01-07 | -65.52 | $5.11 | 51014 |
| 2025-01-06 | -55.17 | $5.14 | 62804 |
| 2025-01-03 | -75.86 | $5.08 | 49800 |
| 2025-01-02 | -72.41 | $5.09 | 35835 |
| 2024-12-31 | -100.00 | $5.01 | 77530 |
| 2024-12-30 | -96.15 | $5.05 | 58424 |
| 2024-12-27 | -57.69 | $5.15 | 46810 |
| 2024-12-26 | -53.85 | $5.16 | 215700 |
| 2024-12-24 | -23.08 | $5.24 | 66900 |
| 2024-12-23 | -53.85 | $5.16 | 53526 |
| 2024-12-20 | -69.23 | $5.12 | 113810 |
| 2024-12-19 | -84.62 | $5.08 | 52403 |
| 2024-12-18 | -88.46 | $5.07 | 98200 |
| 2024-12-17 | -68.18 | $5.15 | 79700 |
| 2024-12-16 | -68.18 | $5.15 | 70900 |
| 2024-12-13 | -59.09 | $5.17 | 61011 |
| 2024-12-12 | -59.09 | $5.17 | 47941 |
| 2024-12-11 | -45.45 | $5.20 | 58722 |
| 2024-12-10 | -68.18 | $5.15 | 98000 |
| 2024-12-09 | -20.00 | $5.28 | 124809 |
| 2024-12-06 | -65.71 | $5.20 | 26038 |
| 2024-12-05 | -69.44 | $5.19 | 68526 |
| 2024-12-04 | -77.78 | $5.16 | 53728 |
| 2024-12-03 | -83.33 | $5.14 | 46600 |
| 2024-12-02 | -83.33 | $5.14 | 78908 |
| 2024-11-29 | -75.00 | $5.17 | 40045 |
| 2024-11-27 | -72.97 | $5.18 | 57800 |
| 2024-11-26 | -80.95 | $5.16 | 50219 |
| 2024-11-25 | -77.27 | $5.18 | 55000 |
| 2024-11-22 | -90.91 | $5.12 | 379200 |
| 2024-11-21 | -97.83 | $5.09 | 124700 |
| 2024-11-20 | -90.91 | $5.14 | 56100 |
| 2024-11-19 | -86.96 | $5.16 | 44300 |
| 2024-11-18 | -87.76 | $5.16 | 79805 |
| 2024-11-15 | -98.00 | $5.11 | 65021 |
| 2024-11-14 | -100.00 | $5.11 | 122249 |
| 2024-11-13 | -95.56 | $5.17 | 71600 |
| 2024-11-12 | -100.00 | $5.18 | 99714 |
| 2024-11-11 | -96.97 | $5.28 | 51128 |
| 2024-11-08 | -88.57 | $5.31 | 146400 |
| 2024-11-07 | -67.86 | $5.43 | 100400 |
| 2024-11-06 | -100.00 | $5.34 | 81400 |
| 2024-11-05 | -81.48 | $5.40 | 84439 |
| 2024-11-04 | -93.75 | $5.37 | 116902 |
| 2024-11-01 | -97.30 | $5.36 | 54529 |
| 2024-10-31 | -91.18 | $5.41 | 67939 |
| 2024-10-30 | -96.30 | $5.46 | 99000 |
| 2024-10-29 | -84.62 | $5.52 | 53200 |
| 2024-10-28 | -96.15 | $5.49 | 55344 |
| 2024-10-25 | -84.62 | $5.52 | 51603 |
| 2024-10-24 | -91.18 | $5.51 | 31500 |
| 2024-10-23 | -94.12 | $5.50 | 56000 |
| 2024-10-22 | -65.79 | $5.57 | 51134 |
| 2024-10-21 | -73.68 | $5.54 | 366000 |
| 2024-10-18 | -55.56 | $5.57 | 25800 |
| 2024-10-17 | -57.14 | $5.54 | 89600 |
| 2024-10-16 | -47.37 | $5.55 | 43800 |
| 2024-10-15 | -52.63 | $5.52 | 384500 |
| 2024-10-14 | -40.35 | $5.59 | 80901 |
| 2024-10-11 | -40.35 | $5.59 | 46600 |
| 2024-10-10 | -46.55 | $5.55 | 52100 |
| 2024-10-09 | -42.62 | $5.56 | 87629 |
| 2024-10-08 | -34.38 | $5.60 | 108300 |
| 2024-10-07 | -20.31 | $5.69 | 61000 |
| 2024-10-04 | -23.88 | $5.66 | 83300 |
| 2024-10-03 | -25.37 | $5.65 | 52142 |
| 2024-10-02 | -17.91 | $5.70 | 52742 |
| 2024-10-01 | -25.37 | $5.65 | 191500 |
| 2024-09-30 | -16.42 | $5.71 | 64185 |
| 2024-09-27 | -11.94 | $5.74 | 350500 |
| 2024-09-26 | -3.92 | $5.64 | 123400 |
| 2024-09-25 | -19.44 | $5.44 | 53800 |
| 2024-09-24 | 0.00 | $5.51 | 62600 |
| 2024-09-23 | -24.24 | $5.40 | 45546 |
| 2024-09-20 | -45.45 | $5.33 | 16000 |
| 2024-09-19 | -39.39 | $5.35 | 55200 |
| 2024-09-18 | -60.61 | $5.28 | 20147 |
| 2024-09-17 | -60.61 | $5.28 | 21900 |
| 2024-09-16 | -63.64 | $5.27 | 28022 |
| 2024-09-13 | -69.70 | $5.25 | 241900 |
| 2024-09-12 | -75.76 | $5.23 | 32200 |
| 2024-09-11 | -78.79 | $5.22 | 47700 |
| 2024-09-10 | -90.91 | $5.18 | 18441 |
| 2024-09-09 | -72.73 | $5.24 | 84000 |
| 2024-09-06 | -95.83 | $5.25 | 25300 |
| 2024-09-05 | -76.00 | $5.29 | 27011 |
| 2024-09-04 | -64.52 | $5.28 | 52634 |
| 2024-09-03 | -38.89 | $5.34 | 37131 |
| 2024-08-30 | -9.76 | $5.44 | 39145 |
| 2024-08-29 | -14.63 | $5.42 | 18800 |
| 2024-08-28 | -12.20 | $5.43 | 42827 |
| 2024-08-27 | -4.88 | $5.46 | 14200 |
| 2024-08-26 | -2.44 | $5.47 | 31717 |
| 2024-08-23 | -4.88 | $5.46 | 38100 |
| 2024-08-22 | -5.26 | $5.43 | 90203 |
| 2024-08-21 | -5.26 | $5.43 | 16022 |
| 2024-08-20 | -10.53 | $5.41 | 10600 |
| 2024-08-19 | -10.26 | $5.42 | 35620 |
| 2024-08-16 | -19.51 | $5.40 | 54100 |
| 2024-08-15 | -26.83 | $5.37 | 35839 |
| 2024-08-14 | -34.15 | $5.34 | 21200 |
| 2024-08-13 | -38.10 | $5.33 | 12220 |
| 2024-08-12 | -46.67 | $5.31 | 23700 |
| 2024-08-09 | -55.56 | $5.27 | 45000 |
| 2024-08-08 | -51.11 | $5.29 | 23600 |
| 2024-08-07 | -77.78 | $5.17 | 34700 |
| 2024-08-06 | -73.33 | $5.19 | 21910 |
| 2024-08-05 | -100.00 | $5.07 | 60500 |
| 2024-08-02 | -48.48 | $5.36 | 19000 |
| 2024-08-01 | -54.55 | $5.34 | 46100 |
| 2024-07-31 | -27.27 | $5.43 | 58700 |
| 2024-07-30 | -54.55 | $5.34 | 43300 |
| 2024-07-29 | -48.48 | $5.36 | 81000 |
| 2024-07-26 | -60.61 | $5.32 | 11800 |
| 2024-07-25 | -78.79 | $5.26 | 35803 |
| 2024-07-24 | -57.58 | $5.33 | 58700 |
| 2024-07-23 | -30.30 | $5.42 | 34800 |
| 2024-07-22 | -33.33 | $5.41 | 46500 |
| 2024-07-19 | -18.18 | $5.46 | 49200 |
| 2024-07-18 | -27.27 | $5.43 | 59000 |
| 2024-07-17 | -18.18 | $5.46 | 37749 |
| 2024-07-16 | -9.09 | $5.49 | 55700 |
| 2024-07-15 | -21.88 | $5.44 | 70810 |
| 2024-07-12 | -9.38 | $5.48 | 19633 |
| 2024-07-11 | -25.00 | $5.43 | 83100 |
| 2024-07-10 | 0.00 | $5.47 | 43136 |
| 2024-07-09 | -3.85 | $5.44 | 13800 |
| 2024-07-08 | -8.33 | $5.41 | 37425 |
| 2024-07-05 | -5.88 | $5.41 | 36900 |
| 2024-07-03 | -10.53 | $5.39 | 36500 |
| 2024-07-02 | -8.70 | $5.39 | 20800 |
| 2024-07-01 | -4.35 | $5.40 | 53838 |
| 2024-06-28 | -13.04 | $5.38 | 34334 |
| 2024-06-27 | -30.43 | $5.34 | 18500 |
| 2024-06-26 | -21.74 | $5.36 | 39915 |
| 2024-06-25 | -43.48 | $5.31 | 32233 |
| 2024-06-24 | -26.09 | $5.35 | 44700 |
| 2024-06-21 | -37.50 | $5.33 | 30510 |
| 2024-06-20 | -29.17 | $5.35 | 29443 |
| 2024-06-18 | -37.50 | $5.33 | 31500 |
| 2024-06-17 | -33.33 | $5.34 | 35525 |
| 2024-06-14 | -54.17 | $5.29 | 33924 |
| 2024-06-13 | -45.83 | $5.31 | 57500 |
| 2024-06-12 | -54.17 | $5.29 | 30803 |
| 2024-06-11 | -62.50 | $5.27 | 5744 |
| 2024-06-10 | -54.17 | $5.29 | 65500 |
| 2024-06-07 | -70.83 | $5.25 | 45729 |
| 2024-06-06 | -50.00 | $5.30 | 27000 |
| 2024-06-05 | -33.33 | $5.34 | 33800 |
| 2024-06-04 | -95.83 | $5.19 | 41100 |
| 2024-06-03 | -63.64 | $5.28 | 13500 |
| 2024-05-31 | -81.82 | $5.24 | 34202 |
| 2024-05-30 | -62.07 | $5.24 | 17243 |
| 2024-05-29 | -70.00 | $5.21 | 22038 |
| 2024-05-28 | -36.67 | $5.31 | 72400 |
| 2024-05-24 | -30.00 | $5.33 | 22716 |
| 2024-05-23 | -30.00 | $5.33 | 22800 |
| 2024-05-22 | -12.50 | $5.38 | 39028 |
| 2024-05-21 | 0.00 | $5.42 | 103700 |
| 2024-05-20 | 0.00 | $5.42 | 22100 |
| 2024-05-17 | -7.89 | $5.39 | 25706 |
| 2024-05-16 | 0.00 | $5.37 | 27700 |
| 2024-05-15 | -6.06 | $5.35 | 31330 |
| 2024-05-14 | 0.00 | $5.34 | 53633 |
| 2024-05-13 | -14.71 | $5.29 | 32200 |
| 2024-05-10 | -6.90 | $5.27 | 38200 |
| 2024-05-09 | -3.57 | $5.27 | 23900 |
| 2024-05-08 | -11.11 | $5.24 | 27345 |
| 2024-05-07 | -14.81 | $5.23 | 52518 |
| 2024-05-06 | -11.11 | $5.24 | 80909 |
| 2024-05-03 | -16.00 | $5.21 | 21948 |
| 2024-05-02 | -24.00 | $5.19 | 36700 |
| 2024-05-01 | -53.85 | $5.12 | 36100 |
| 2024-04-30 | -30.77 | $5.18 | 25513 |
| 2024-04-29 | -19.23 | $5.21 | 18645 |
| 2024-04-26 | -30.77 | $5.18 | 14545 |
| 2024-04-25 | -56.67 | $5.13 | 50300 |
| 2024-04-24 | -53.33 | $5.14 | 67403 |
| 2024-04-23 | -60.00 | $5.12 | 25016 |
| 2024-04-22 | -66.67 | $5.10 | 386500 |
| 2024-04-19 | -83.33 | $5.05 | 8505 |
| 2024-04-18 | -83.33 | $5.05 | 15929 |
| 2024-04-17 | -83.33 | $5.05 | 22700 |
| 2024-04-16 | -76.67 | $5.07 | 59400 |
| 2024-04-15 | -95.00 | $5.11 | 76202 |
| 2024-04-12 | -78.95 | $5.15 | 81700 |
| 2024-04-11 | -72.73 | $5.21 | 131614 |
| 2024-04-10 | -90.91 | $5.17 | 12734 |
| 2024-04-09 | -68.18 | $5.22 | 22613 |
| 2024-04-08 | -81.82 | $5.19 | 18705 |
| 2024-04-05 | -90.91 | $5.17 | 7500 |
| 2024-04-04 | -100.00 | $5.15 | 36100 |
| 2024-04-03 | -72.73 | $5.21 | 11800 |
| 2024-04-02 | -81.82 | $5.19 | 11300 |
| 2024-04-01 | -72.73 | $5.21 | 54900 |
| 2024-03-28 | -45.45 | $5.27 | 50100 |
| 2024-03-27 | -59.09 | $5.24 | 92938 |
| 2024-03-26 | -59.09 | $5.24 | 7900 |
| 2024-03-25 | -63.64 | $5.23 | 36800 |
| 2024-03-22 | -40.91 | $5.28 | 35700 |
| 2024-03-21 | -40.91 | $5.28 | 24800 |
| 2024-03-20 | -63.64 | $5.23 | 70200 |
| 2024-03-19 | -66.67 | $5.23 | 24741 |
| 2024-03-18 | -42.86 | $5.28 | 8700 |
| 2024-03-15 | -47.62 | $5.27 | 12426 |
| 2024-03-14 | -33.33 | $5.30 | 7418 |
| 2024-03-13 | -10.00 | $5.34 | 61845 |
| 2024-03-12 | -3.70 | $5.35 | 18300 |
| 2024-03-11 | -9.09 | $5.29 | 19600 |
| 2024-03-08 | -5.26 | $5.27 | 15736 |
| 2024-03-07 | -22.22 | $5.23 | 13715 |
| 2024-03-06 | -38.89 | $5.20 | 101835 |
| 2024-03-05 | -35.29 | $5.20 | 7000 |
| 2024-03-04 | -21.74 | $5.21 | 3900 |
| 2024-03-01 | -12.00 | $5.23 | 20401 |
| 2024-02-29 | -36.00 | $5.17 | 5600 |
| 2024-02-28 | -32.00 | $5.18 | 11100 |
| 2024-02-27 | -18.52 | $5.21 | 5800 |
| 2024-02-26 | -22.22 | $5.20 | 14700 |
| 2024-02-23 | -14.81 | $5.22 | 17200 |
| 2024-02-22 | -14.81 | $5.22 | 96000 |
| 2024-02-21 | -12.00 | $5.20 | 11033 |
| 2024-02-20 | -12.12 | $5.19 | 26500 |
| 2024-02-16 | -9.09 | $5.20 | 37933 |
| 2024-02-15 | -12.12 | $5.19 | 47122 |
| 2024-02-14 | -12.12 | $5.19 | 12800 |
| 2024-02-13 | -36.36 | $5.11 | 15400 |
| 2024-02-12 | -6.06 | $5.21 | 30908 |
| 2024-02-09 | -18.18 | $5.17 | 13343 |
| 2024-02-08 | -24.24 | $5.15 | 15300 |
| 2024-02-07 | -9.09 | $5.20 | 21400 |
| 2024-02-06 | -6.25 | $5.20 | 14633 |
| 2024-02-05 | -14.29 | $5.08 | 33000 |
| 2024-02-02 | -47.62 | $5.01 | 24000 |
| 2024-02-01 | -14.29 | $5.08 | 21242 |
| 2024-01-31 | -33.33 | $5.04 | 15600 |
| 2024-01-30 | -44.12 | $5.09 | 35000 |
| 2024-01-29 | -58.54 | $5.07 | 31501 |
| 2024-01-26 | -73.17 | $5.01 | 10949 |
| 2024-01-25 | -73.17 | $5.01 | 28300 |
| 2024-01-24 | -80.49 | $4.98 | 22800 |
| 2024-01-23 | -95.12 | $4.92 | 15108 |
| 2024-01-22 | -90.00 | $4.95 | 18601 |
| 2024-01-19 | -80.00 | $4.99 | 29900 |
| 2024-01-18 | -97.50 | $4.92 | 26800 |
| 2024-01-17 | -92.50 | $4.94 | 32040 |
| 2024-01-16 | -90.91 | $5.01 | 35134 |
| 2024-01-12 | -66.67 | $5.09 | 20724 |
| 2024-01-11 | -72.50 | $5.02 | 14843 |
| 2024-01-10 | -77.50 | $5.00 | 23600 |
| 2024-01-09 | -77.50 | $5.00 | 11300 |
| 2024-01-08 | -62.50 | $5.06 | 19400 |
| 2024-01-05 | -55.00 | $5.09 | 18107 |
| 2024-01-04 | -67.50 | $5.04 | 25021 |
| 2024-01-03 | -62.50 | $5.06 | 77126 |
| 2024-01-02 | -32.50 | $5.18 | 48048 |
| 2023-12-29 | -5.00 | $5.29 | 75638 |
| 2023-12-28 | -32.35 | $5.14 | 47400 |
| 2023-12-27 | -11.76 | $5.21 | 41100 |
| 2023-12-26 | -10.34 | $5.17 | 48008 |
| 2023-12-22 | -7.69 | $5.13 | 28742 |
| 2023-12-21 | -3.85 | $5.14 | 89700 |
| 2023-12-20 | -23.08 | $5.09 | 63318 |
| 2023-12-19 | -19.23 | $5.10 | 30600 |
| 2023-12-18 | -11.54 | $5.12 | 25623 |
| 2023-12-15 | -15.38 | $5.11 | 26117 |
| 2023-12-14 | -8.33 | $5.11 | 37648 |
| 2023-12-13 | 0.00 | $5.06 | 65049 |
| 2023-12-12 | -20.00 | $5.00 | 54700 |
| 2023-12-11 | -18.18 | $5.00 | 42441 |
| 2023-12-08 | -38.46 | $4.94 | 26000 |
| 2023-12-07 | -19.23 | $4.99 | 10700 |
| 2023-12-06 | -30.77 | $4.96 | 29800 |
| 2023-12-05 | -31.03 | $4.95 | 53726 |
| 2023-12-04 | -31.03 | $4.95 | 29700 |
| 2023-12-01 | -11.76 | $5.00 | 43733 |
| 2023-11-30 | -14.29 | $4.98 | 67836 |
| 2023-11-29 | -14.00 | $4.97 | 49300 |
| 2023-11-28 | -8.00 | $5.00 | 40141 |
| 2023-11-27 | -18.00 | $4.95 | 53741 |
| 2023-11-24 | -18.00 | $4.95 | 20603 |
| 2023-11-22 | -10.91 | $4.98 | 31112 |
| 2023-11-21 | -14.55 | $4.96 | 30706 |
| 2023-11-20 | -1.82 | $5.03 | 25308 |
| 2023-11-17 | -5.88 | $4.97 | 16100 |
| 2023-11-16 | -11.76 | $4.94 | 40514 |
| 2023-11-15 | -3.92 | $4.98 | 46400 |
| 2023-11-14 | -6.67 | $4.91 | 41805 |
| 2023-11-13 | -5.56 | $4.83 | 16400 |
| 2023-11-10 | -11.11 | $4.81 | 14538 |
| 2023-11-09 | -16.67 | $4.79 | 36816 |
| 2023-11-08 | -16.67 | $4.79 | 23703 |
| 2023-11-07 | -13.89 | $4.80 | 20200 |
| 2023-11-06 | -16.67 | $4.79 | 47600 |
| 2023-11-03 | -25.00 | $4.76 | 60848 |
| 2023-11-02 | -52.78 | $4.66 | 42248 |
| 2023-11-01 | -75.00 | $4.58 | 67630 |
| 2023-10-31 | -80.56 | $4.56 | 42700 |
| 2023-10-30 | -72.22 | $4.59 | 30145 |
| 2023-10-27 | -85.00 | $4.55 | 66425 |
| 2023-10-26 | -93.75 | $4.52 | 79100 |
| 2023-10-25 | -95.56 | $4.57 | 50400 |
| 2023-10-24 | -95.00 | $4.62 | 57149 |
| 2023-10-23 | -97.56 | $4.61 | 63600 |
| 2023-10-20 | -87.18 | $4.67 | 41035 |
| 2023-10-19 | -87.23 | $4.68 | 134600 |
| 2023-10-18 | -74.47 | $4.74 | 53300 |
| 2023-10-17 | -66.67 | $4.78 | 28130 |
| 2023-10-16 | -60.42 | $4.81 | 55847 |
| 2023-10-13 | -57.14 | $4.83 | 52800 |
| 2023-10-12 | -60.78 | $4.82 | 103800 |
| 2023-10-11 | -66.67 | $4.79 | 112300 |
| 2023-10-10 | -70.59 | $4.77 | 120244 |
| 2023-10-09 | -88.24 | $4.68 | 81400 |
| 2023-10-06 | -84.31 | $4.70 | 35247 |
| 2023-10-05 | -92.16 | $4.66 | 58000 |
| 2023-10-04 | -90.20 | $4.67 | 73600 |
| 2023-10-03 | -78.43 | $4.73 | 74300 |
| 2023-10-02 | -68.63 | $4.78 | 55800 |
| 2023-09-29 | -87.10 | $4.93 | 6300 |
| 2023-09-28 | -90.32 | $4.92 | 31529 |
| 2023-09-27 | -96.55 | $4.92 | 26310 |
| 2023-09-26 | -96.30 | $4.94 | 22937 |
| 2023-09-25 | -90.91 | $5.00 | 49500 |
| 2023-09-22 | -81.82 | $5.02 | 40100 |
| 2023-09-21 | -90.91 | $5.00 | 22300 |
| 2023-09-20 | -59.09 | $5.07 | 20836 |
| 2023-09-19 | -59.09 | $5.07 | 20400 |
| 2023-09-18 | -50.00 | $5.09 | 24742 |
| 2023-09-15 | -36.36 | $5.12 | 19726 |
| 2023-09-14 | -40.91 | $5.11 | 25429 |
| 2023-09-13 | -63.64 | $5.06 | 45301 |
| 2023-09-12 | -63.64 | $5.06 | 43822 |
| 2023-09-11 | -50.00 | $5.09 | 79130 |
| 2023-09-08 | -95.45 | $4.99 | 111303 |
| 2023-09-07 | -100.00 | $4.98 | 74700 |
| 2023-09-06 | -88.46 | $5.02 | 61123 |
| 2023-09-05 | -76.92 | $5.05 | 48730 |
| 2023-09-01 | -65.52 | $5.09 | 52800 |
| 2023-08-31 | -67.74 | $5.09 | 63100 |
| 2023-08-30 | -58.06 | $5.12 | 52743 |
| 2023-08-29 | -57.58 | $5.13 | 38100 |
| 2023-08-28 | -75.56 | $5.10 | 11001 |
| 2023-08-25 | -89.58 | $5.04 | 31014 |
| 2023-08-24 | -83.33 | $5.07 | 21800 |
| 2023-08-23 | -83.33 | $5.07 | 12400 |
| 2023-08-22 | -87.50 | $5.05 | 17700 |
| 2023-08-21 | -97.92 | $5.00 | 20901 |
| 2023-08-18 | -100.00 | $5.02 | 40737 |
| 2023-08-17 | -97.62 | $5.06 | 32700 |
| 2023-08-16 | -100.00 | $5.06 | 22327 |
| 2023-08-15 | -100.00 | $5.10 | 24720 |
| 2023-08-14 | -97.06 | $5.14 | 44400 |
| 2023-08-11 | -85.29 | $5.18 | 22300 |
| 2023-08-10 | -88.24 | $5.17 | 42300 |
| 2023-08-09 | -88.24 | $5.17 | 23132 |
| 2023-08-08 | -97.06 | $5.14 | 180400 |
| 2023-08-07 | -57.14 | $5.23 | 43600 |
| 2023-08-04 | -42.22 | $5.28 | 41000 |
| 2023-08-03 | -46.67 | $5.26 | 20400 |
| 2023-08-02 | -35.56 | $5.31 | 33213 |
| 2023-08-01 | -15.56 | $5.40 | 34600 |
| 2023-07-31 | -11.11 | $5.42 | 40600 |
| 2023-07-28 | 0.00 | $5.45 | 34000 |
| 2023-07-27 | -16.67 | $5.32 | 38910 |
| 2023-07-26 | -13.89 | $5.33 | 32612 |
| 2023-07-25 | -20.00 | $5.30 | 92626 |
| 2023-07-24 | -22.86 | $5.29 | 24000 |
| 2023-07-21 | -31.43 | $5.26 | 19100 |
| 2023-07-20 | -31.43 | $5.26 | 21900 |
| 2023-07-19 | -20.00 | $5.30 | 12200 |
| 2023-07-18 | -35.71 | $5.29 | 49006 |
| 2023-07-17 | -30.23 | $5.32 | 39428 |
| 2023-07-14 | -25.58 | $5.34 | 54900 |
| 2023-07-13 | -32.56 | $5.31 | 21200 |
| 2023-07-12 | -46.51 | $5.25 | 36324 |
| 2023-07-11 | -72.09 | $5.14 | 41433 |
| 2023-07-10 | -97.67 | $5.03 | 51149 |
| 2023-07-07 | -89.74 | $5.10 | 36000 |
| 2023-07-06 | -97.44 | $5.07 | 48000 |
| 2023-07-05 | -86.11 | $5.14 | 33100 |
| 2023-07-03 | -90.32 | $5.17 | 21800 |
| 2023-06-30 | -62.16 | $5.22 | 29631 |
| 2023-06-29 | -56.82 | $5.20 | 12700 |
| 2023-06-28 | -51.11 | $5.22 | 16244 |
| 2023-06-27 | -48.89 | $5.23 | 28700 |
| 2023-06-26 | -60.00 | $5.18 | 31100 |
| 2023-06-23 | -60.00 | $5.18 | 39748 |
| 2023-06-22 | -44.44 | $5.25 | 22004 |
| 2023-06-21 | -42.22 | $5.26 | 26700 |
| 2023-06-20 | -37.78 | $5.28 | 37400 |
| 2023-06-16 | -11.11 | $5.40 | 17343 |
| 2023-06-15 | 0.00 | $5.45 | 19504 |
| 2023-06-14 | -5.00 | $5.38 | 21200 |
| 2023-06-13 | -12.50 | $5.35 | 39513 |
| 2023-06-12 | -3.23 | $5.30 | 16907 |
| 2023-06-09 | -6.67 | $5.28 | 28300 |
| 2023-06-08 | -4.00 | $5.24 | 14200 |
| 2023-06-07 | -8.00 | $5.23 | 77924 |
| 2023-06-06 | -8.70 | $5.21 | 8746 |
| 2023-06-05 | -14.29 | $5.18 | 13758 |
| 2023-06-02 | -19.05 | $5.17 | 34036 |
| 2023-06-01 | -57.14 | $5.09 | 16219 |
| 2023-05-31 | -90.48 | $5.02 | 27916 |
| 2023-05-30 | -82.35 | $5.07 | 32945 |
| 2023-05-26 | -58.82 | $5.11 | 33900 |
| 2023-05-25 | -94.12 | $5.05 | 21703 |
| 2023-05-24 | -100.00 | $5.06 | 31700 |
| 2023-05-23 | -73.33 | $5.10 | 38506 |
| 2023-05-22 | -29.41 | $5.16 | 28044 |
| 2023-05-19 | -52.94 | $5.12 | 32300 |
| 2023-05-18 | -64.71 | $5.10 | 42632 |
| 2023-05-17 | -52.94 | $5.12 | 55730 |
| 2023-05-16 | -50.00 | $5.13 | 99724 |
| 2023-05-15 | -46.15 | $5.18 | 39800 |
| 2023-05-12 | -83.33 | $5.09 | 33706 |
| 2023-05-11 | -70.00 | $5.13 | 33447 |
| 2023-05-10 | -63.33 | $5.15 | 37300 |
| 2023-05-09 | -60.00 | $5.16 | 30726 |
| 2023-05-08 | -53.33 | $5.18 | 44500 |
| 2023-05-05 | -53.33 | $5.18 | 28100 |
| 2023-05-04 | -76.67 | $5.11 | 22200 |
| 2023-05-03 | -80.00 | $5.10 | 213228 |
| 2023-05-02 | -80.00 | $5.10 | 27349 |
| 2023-05-01 | -65.63 | $5.15 | 25200 |
| 2023-04-28 | -75.68 | $5.13 | 58300 |
| 2023-04-27 | -81.08 | $5.11 | 34700 |
| 2023-04-26 | -86.49 | $5.09 | 34304 |
| 2023-04-25 | -100.00 | $5.04 | 49544 |
| 2023-04-24 | -93.10 | $5.14 | 19714 |
| 2023-04-21 | -93.10 | $5.14 | 23600 |
| 2023-04-20 | -75.86 | $5.19 | 57700 |
| 2023-04-19 | -72.41 | $5.20 | 34116 |
| 2023-04-18 | -48.39 | $5.26 | 23400 |
| 2023-04-17 | -38.71 | $5.29 | 56029 |
| 2023-04-14 | -48.39 | $5.26 | 63632 |
| 2023-04-13 | -38.71 | $5.29 | 26710 |
| 2023-04-12 | -61.29 | $5.22 | 62448 |
| 2023-04-11 | -58.06 | $5.23 | 51242 |
| 2023-04-10 | -87.10 | $5.14 | 37734 |
| 2023-04-06 | -80.65 | $5.16 | 70800 |
| 2023-04-05 | -77.42 | $5.17 | 53915 |
| 2023-04-04 | -59.38 | $5.23 | 66700 |
| 2023-04-03 | -56.25 | $5.24 | 103100 |
| 2023-03-31 | -15.63 | $5.37 | 55200 |
| 2023-03-30 | -18.75 | $5.36 | 32200 |
| 2023-03-29 | -37.50 | $5.30 | 33722 |
| 2023-03-28 | -50.00 | $5.26 | 57143 |
| 2023-03-27 | -56.41 | $5.20 | 29043 |
| 2023-03-24 | -43.59 | $5.25 | 17948 |
| 2023-03-23 | -41.03 | $5.26 | 46243 |
| 2023-03-22 | -51.28 | $5.22 | 43200 |
| 2023-03-21 | -61.54 | $5.18 | 31700 |
| 2023-03-20 | -70.00 | $5.15 | 33700 |
| 2023-03-17 | -80.00 | $5.14 | 29001 |
| 2023-03-16 | -73.68 | $5.18 | 47145 |
| 2023-03-15 | -86.36 | $5.12 | 53804 |
| 2023-03-14 | -71.43 | $5.23 | 36100 |
| 2023-03-13 | -68.57 | $5.25 | 45400 |
| 2023-03-10 | -64.29 | $5.28 | 43000 |
| 2023-03-09 | -60.00 | $5.31 | 31143 |
| 2023-03-08 | -44.29 | $5.42 | 49400 |
| 2023-03-07 | -54.29 | $5.35 | 61800 |
| 2023-03-06 | -51.43 | $5.37 | 22506 |
| 2023-03-03 | -50.00 | $5.38 | 34000 |
| 2023-03-02 | -57.14 | $5.33 | 54600 |
| 2023-03-01 | -57.14 | $5.33 | 47300 |
| 2023-02-28 | -68.57 | $5.25 | 60747 |
| 2023-02-27 | -100.00 | $5.26 | 28800 |
| 2023-02-24 | -95.74 | $5.28 | 35200 |
| 2023-02-23 | -95.12 | $5.36 | 37320 |
| 2023-02-22 | -100.00 | $5.34 | 39042 |
| 2023-02-21 | -90.24 | $5.41 | 34200 |
| 2023-02-17 | -89.47 | $5.44 | 46400 |
| 2023-02-16 | -52.63 | $5.58 | 32014 |
| 2023-02-15 | -36.84 | $5.64 | 21200 |
| 2023-02-14 | -21.05 | $5.70 | 38408 |
| 2023-02-13 | -31.58 | $5.66 | 162305 |
| 2023-02-10 | -76.32 | $5.49 | 23500 |
| 2023-02-09 | -70.00 | $5.50 | 52223 |
| 2023-02-08 | -65.85 | $5.51 | 95900 |
| 2023-02-07 | -82.93 | $5.44 | 53900 |
| 2023-02-06 | -71.74 | $5.45 | 62920 |
| 2023-02-03 | -52.94 | $5.51 | 80413 |
| 2023-02-02 | -26.79 | $5.63 | 90300 |
| 2023-02-01 | -28.57 | $5.62 | 74400 |
| 2023-01-31 | -29.69 | $5.59 | 22227 |
| 2023-01-30 | -31.82 | $5.57 | 43400 |
| 2023-01-27 | -18.18 | $5.66 | 168460 |
| 2023-01-26 | -12.12 | $5.70 | 53113 |
| 2023-01-25 | -7.58 | $5.73 | 60800 |
| 2023-01-24 | -9.38 | $5.70 | 57400 |
| 2023-01-23 | 0.00 | $5.67 | 51500 |
| 2023-01-20 | -7.41 | $5.62 | 109600 |
| 2023-01-19 | -6.67 | $5.54 | 44000 |
| 2023-01-18 | -17.78 | $5.49 | 98506 |
| 2023-01-17 | -5.41 | $5.47 | 91400 |
| 2023-01-13 | 0.00 | $5.49 | 60900 |
| 2023-01-12 | -14.29 | $5.42 | 80340 |
| 2023-01-11 | -17.14 | $5.41 | 79600 |
| 2023-01-10 | -25.71 | $5.38 | 59600 |
| 2023-01-09 | -22.86 | $5.39 | 74504 |
| 2023-01-06 | -48.57 | $5.30 | 52117 |
| 2023-01-05 | -60.00 | $5.26 | 61100 |
| 2023-01-04 | -42.86 | $5.32 | 94200 |
| 2023-01-03 | -78.38 | $5.20 | 73700 |
| 2022-12-30 | -90.48 | $5.16 | 81931 |
| 2022-12-29 | -87.80 | $5.18 | 91827 |
| 2022-12-28 | -70.97 | $5.32 | 95500 |
| 2022-12-27 | -62.50 | $5.34 | 58214 |
| 2022-12-23 | -51.11 | $5.31 | 42934 |
| 2022-12-22 | -52.08 | $5.29 | 48700 |
| 2022-12-21 | -52.08 | $5.29 | 38901 |
| 2022-12-20 | -58.33 | $5.26 | 62430 |
| 2022-12-19 | -50.00 | $5.30 | 70300 |
| 2022-12-16 | -50.00 | $5.30 | 38200 |
| 2022-12-15 | -47.92 | $5.31 | 41420 |
| 2022-12-14 | -31.25 | $5.39 | 76636 |
| 2022-12-13 | -37.50 | $5.36 | 211800 |
| 2022-12-12 | -52.08 | $5.29 | 67433 |
| 2022-12-09 | -43.75 | $5.33 | 54040 |
| 2022-12-08 | -37.74 | $5.34 | 71207 |
| 2022-12-07 | -34.38 | $5.32 | 60600 |
| 2022-12-06 | -23.44 | $5.39 | 52144 |
| 2022-12-05 | -20.31 | $5.41 | 129800 |
| 2022-12-02 | -6.25 | $5.50 | 56112 |
| 2022-12-01 | -8.00 | $5.44 | 53000 |
| 2022-11-30 | -2.74 | $5.46 | 93309 |
| 2022-11-29 | 0.00 | $5.33 | 68700 |
| 2022-11-28 | -16.39 | $5.17 | 20900 |
| 2022-11-25 | -26.23 | $5.11 | 37900 |
| 2022-11-23 | -19.67 | $5.15 | 50328 |
| 2022-11-22 | -24.59 | $5.12 | 58100 |
| 2022-11-21 | -29.51 | $5.09 | 95800 |
| 2022-11-18 | -21.31 | $5.14 | 69417 |
| 2022-11-17 | -14.75 | $5.18 | 47105 |
| 2022-11-16 | -16.39 | $5.17 | 52335 |
| 2022-11-15 | -4.92 | $5.24 | 44500 |
| 2022-11-14 | -11.54 | $5.12 | 48332 |
| 2022-11-11 | -3.85 | $5.16 | 47500 |
| 2022-11-10 | -4.65 | $5.07 | 52900 |
| 2022-11-09 | -24.32 | $4.94 | 82800 |
| 2022-11-08 | -27.03 | $4.93 | 54623 |
| 2022-11-07 | -21.62 | $4.95 | 40903 |
| 2022-11-04 | -6.45 | $4.95 | 32700 |
| 2022-11-03 | -64.10 | $4.80 | 46130 |
| 2022-11-02 | -71.79 | $4.77 | 72242 |
| 2022-11-01 | -64.10 | $4.80 | 34200 |
| 2022-10-31 | -79.49 | $4.74 | 48000 |
| 2022-10-28 | -87.18 | $4.71 | 25021 |
| 2022-10-27 | -79.49 | $4.74 | 53445 |
| 2022-10-26 | -71.79 | $4.77 | 41200 |
| 2022-10-25 | -74.36 | $4.76 | 30228 |
| 2022-10-24 | -95.56 | $4.68 | 63903 |
| 2022-10-21 | -59.62 | $4.87 | 22731 |
| 2022-10-20 | -82.28 | $4.80 | 104337 |
| 2022-10-19 | -82.28 | $4.80 | 48400 |
| 2022-10-18 | -77.22 | $4.84 | 100736 |
| 2022-10-17 | -72.15 | $4.88 | 86512 |
| 2022-10-14 | -88.61 | $4.75 | 47728 |
| 2022-10-13 | -90.48 | $4.74 | 51708 |
| 2022-10-12 | -96.25 | $4.75 | 19100 |
| 2022-10-11 | -95.24 | $4.76 | 26843 |
| 2022-10-10 | -87.80 | $4.88 | 36600 |
| 2022-10-07 | -78.16 | $4.97 | 133428 |
| 2022-10-06 | -78.16 | $4.97 | 43800 |
| 2022-10-05 | -79.31 | $4.96 | 46915 |
| 2022-10-04 | -77.01 | $4.98 | 53200 |
| 2022-10-03 | -87.36 | $4.89 | 53800 |
| 2022-09-30 | -91.25 | $4.92 | 34800 |
| 2022-09-29 | -86.25 | $4.96 | 94736 |
| 2022-09-28 | -92.75 | $5.01 | 66740 |
| 2022-09-27 | -100.00 | $4.98 | 46311 |
| 2022-09-26 | -98.44 | $5.07 | 51933 |
| 2022-09-23 | -98.31 | $5.18 | 36500 |
| 2022-09-22 | -97.83 | $5.31 | 22500 |
| 2022-09-21 | -100.00 | $5.34 | 16049 |
| 2022-09-20 | -87.18 | $5.42 | 10100 |
| 2022-09-19 | -89.74 | $5.41 | 25106 |
| 2022-09-16 | -82.05 | $5.44 | 25100 |
| 2022-09-15 | -69.23 | $5.49 | 6432 |
| 2022-09-14 | -63.41 | $5.52 | 33735 |
| 2022-09-13 | -68.09 | $5.52 | 61900 |
| 2022-09-12 | -40.43 | $5.65 | 28400 |
| 2022-09-09 | -65.96 | $5.53 | 18600 |
| 2022-09-08 | -89.36 | $5.42 | 35000 |
| 2022-09-07 | -76.60 | $5.48 | 78000 |
| 2022-09-06 | -89.36 | $5.42 | 90100 |
| 2022-09-02 | -97.06 | $5.51 | 15300 |
| 2022-09-01 | -94.12 | $5.52 | 31800 |
| 2022-08-31 | -90.00 | $5.57 | 14500 |
| 2022-08-30 | -100.00 | $5.54 | 34404 |
| 2022-08-29 | -66.67 | $5.64 | 7900 |
| 2022-08-26 | -41.94 | $5.71 | 27125 |
| 2022-08-25 | -32.26 | $5.74 | 47900 |
| 2022-08-24 | -74.19 | $5.61 | 30643 |
| 2022-08-23 | -80.65 | $5.59 | 37500 |
| 2022-08-22 | -80.65 | $5.59 | 48710 |
| 2022-08-19 | -87.10 | $5.57 | 46800 |
| 2022-08-18 | -51.61 | $5.68 | 25147 |
| 2022-08-17 | -38.71 | $5.72 | 40749 |
| 2022-08-16 | -25.81 | $5.76 | 36309 |
| 2022-08-15 | -26.67 | $5.75 | 39800 |
| 2022-08-12 | -11.11 | $5.77 | 43200 |
| 2022-08-11 | -20.51 | $5.72 | 29900 |
| 2022-08-10 | -25.64 | $5.70 | 41704 |
| 2022-08-09 | -25.64 | $5.70 | 46418 |
| 2022-08-08 | -25.64 | $5.70 | 54200 |
| 2022-08-05 | -23.08 | $5.71 | 18800 |
| 2022-08-04 | -23.08 | $5.71 | 24306 |
| 2022-08-03 | -28.21 | $5.69 | 35700 |
| 2022-08-02 | -57.50 | $5.57 | 63500 |
| 2022-08-01 | -45.00 | $5.62 | 19100 |
| 2022-07-29 | -37.50 | $5.65 | 45232 |
| 2022-07-28 | -27.50 | $5.69 | 14023 |
| 2022-07-27 | -23.81 | $5.72 | 15000 |
| 2022-07-26 | -54.00 | $5.63 | 13500 |
| 2022-07-25 | -40.00 | $5.70 | 32235 |
| 2022-07-22 | -44.00 | $5.68 | 32500 |
| 2022-07-21 | -32.00 | $5.74 | 12200 |
| 2022-07-20 | -40.00 | $5.70 | 34149 |
| 2022-07-19 | -62.69 | $5.65 | 29016 |
| 2022-07-18 | -68.66 | $5.61 | 48317 |
| 2022-07-15 | -79.10 | $5.54 | 57818 |
| 2022-07-14 | -94.03 | $5.44 | 43200 |
| 2022-07-13 | -83.58 | $5.51 | 28942 |
| 2022-07-12 | -82.09 | $5.52 | 51628 |
| 2022-07-11 | -76.32 | $5.58 | 50527 |
| 2022-07-08 | -78.31 | $5.58 | 40300 |
| 2022-07-07 | -81.93 | $5.55 | 44400 |
| 2022-07-06 | -95.18 | $5.44 | 41022 |
| 2022-07-05 | -93.24 | $5.54 | 40439 |
| 2022-07-01 | -82.43 | $5.62 | 62844 |
| 2022-06-30 | -83.93 | $5.76 | 48600 |
| 2022-06-29 | -73.21 | $5.82 | 75700 |
| 2022-06-28 | -73.21 | $5.82 | 13836 |
| 2022-06-27 | -71.43 | $5.83 | 46700 |
| 2022-06-24 | -78.57 | $5.79 | 31600 |
| 2022-06-23 | -94.64 | $5.70 | 30400 |
| 2022-06-22 | -98.00 | $5.74 | 55900 |
| 2022-06-21 | -77.08 | $5.86 | 23900 |
| 2022-06-17 | -95.83 | $5.77 | 18737 |
| 2022-06-16 | -100.00 | $5.76 | 71300 |
| 2022-06-15 | -70.27 | $5.97 | 32900 |
| 2022-06-14 | -75.68 | $5.95 | 71500 |
| 2022-06-13 | -84.62 | $5.90 | 42800 |
| 2022-06-10 | -30.77 | $6.11 | 51700 |
| 2022-06-09 | -24.44 | $6.12 | 39232 |
| 2022-06-08 | -2.22 | $6.22 | 51000 |
| 2022-06-07 | -11.11 | $6.18 | 41700 |
| 2022-06-06 | -11.11 | $6.16 | 52835 |
| 2022-06-03 | -19.05 | $6.11 | 51100 |
| 2022-06-02 | -4.76 | $6.20 | 64015 |
| 2022-06-01 | -13.11 | $6.13 | 101600 |
| 2022-05-31 | -8.20 | $6.16 | 75700 |
| 2022-05-27 | -10.00 | $6.05 | 53003 |
| 2022-05-26 | -29.31 | $6.01 | 52200 |
| 2022-05-25 | -44.83 | $5.92 | 30217 |
| 2022-05-24 | -48.28 | $5.90 | 70401 |
| 2022-05-23 | -32.76 | $5.99 | 67936 |
| 2022-05-20 | -39.66 | $5.95 | 76900 |
| 2022-05-19 | -48.33 | $5.91 | 76800 |
| 2022-05-18 | -60.87 | $5.87 | 59600 |
| 2022-05-17 | -50.68 | $5.96 | 57015 |
| 2022-05-16 | -64.00 | $5.87 | 55000 |
| 2022-05-13 | -57.33 | $5.92 | 68900 |
| 2022-05-12 | -70.67 | $5.82 | 158925 |
| 2022-05-11 | -66.67 | $5.85 | 197311 |
| 2022-05-10 | -65.33 | $5.86 | 70141 |
| 2022-05-09 | -74.67 | $5.79 | 101536 |
| 2022-05-06 | -97.96 | $5.91 | 62140 |
| 2022-05-05 | -89.36 | $6.00 | 106916 |
| 2022-05-04 | -87.14 | $6.05 | 518444 |
| 2022-05-03 | -85.71 | $6.06 | 277344 |
| 2022-05-02 | -85.71 | $6.06 | 50600 |
| 2022-04-29 | -80.00 | $6.10 | 34200 |
| 2022-04-28 | -87.01 | $6.06 | 73826 |
| 2022-04-27 | -96.34 | $5.99 | 46407 |
| 2022-04-26 | -100.00 | $5.96 | 43717 |
| 2022-04-25 | -94.59 | $6.09 | 45100 |
| 2022-04-22 | -92.86 | $6.14 | 17216 |
| 2022-04-21 | -84.29 | $6.20 | 35123 |
| 2022-04-20 | -84.75 | $6.29 | 47300 |
| 2022-04-19 | -86.44 | $6.28 | 92800 |
| 2022-04-18 | -89.83 | $6.26 | 70500 |
| 2022-04-14 | -98.15 | $6.26 | 33600 |
| 2022-04-13 | -87.04 | $6.32 | 68832 |
| 2022-04-12 | -76.12 | $6.28 | 56900 |
| 2022-04-11 | -59.04 | $6.30 | 46040 |
| 2022-04-08 | -57.65 | $6.30 | 35000 |
| 2022-04-07 | -51.76 | $6.35 | 66300 |
| 2022-04-06 | -51.76 | $6.35 | 86300 |
| 2022-04-05 | -40.00 | $6.45 | 80513 |
| 2022-04-04 | -22.35 | $6.60 | 84200 |
| 2022-04-01 | -23.53 | $6.59 | 66930 |
| 2022-03-31 | -10.59 | $6.70 | 52900 |
| 2022-03-30 | -24.55 | $6.77 | 38846 |
| 2022-03-29 | -29.09 | $6.72 | 60300 |
| 2022-03-28 | -36.36 | $6.64 | 73800 |
| 2022-03-25 | -42.73 | $6.57 | 25900 |
| 2022-03-24 | -38.18 | $6.62 | 52401 |
| 2022-03-23 | -44.55 | $6.55 | 33410 |
| 2022-03-22 | -38.18 | $6.62 | 54400 |
| 2022-03-21 | -51.82 | $6.47 | 61340 |
| 2022-03-18 | -45.54 | $6.55 | 54100 |
| 2022-03-17 | -52.99 | $6.49 | 47300 |
| 2022-03-16 | -59.02 | $6.44 | 84729 |
| 2022-03-15 | -92.62 | $6.03 | 56400 |
| 2022-03-14 | -94.26 | $6.01 | 53728 |
| 2022-03-11 | -99.03 | $6.14 | 101500 |
| 2022-03-10 | -89.42 | $6.27 | 46200 |
| 2022-03-09 | -82.69 | $6.34 | 61600 |
| 2022-03-08 | -96.15 | $6.20 | 88031 |
| 2022-03-07 | -96.08 | $6.22 | 102932 |
| 2022-03-04 | -98.53 | $6.53 | 84400 |
| 2022-03-03 | -93.88 | $6.74 | 53032 |
| 2022-03-02 | -73.47 | $6.84 | 37229 |
| 2022-03-01 | -67.35 | $6.87 | 62100 |
| 2022-02-28 | -48.98 | $6.96 | 36000 |
| 2022-02-25 | -38.78 | $7.01 | 53000 |
| 2022-02-24 | -51.02 | $6.95 | 119041 |
| 2022-02-23 | -80.00 | $6.96 | 91202 |
| 2022-02-22 | -80.00 | $6.96 | 52900 |
| 2022-02-18 | -58.82 | $7.00 | 38833 |
| 2022-02-17 | -45.71 | $7.05 | 33609 |
| 2022-02-16 | -43.75 | $7.13 | 47135 |
| 2022-02-15 | -54.17 | $7.08 | 39015 |
| 2022-02-14 | -68.75 | $7.01 | 40900 |
| 2022-02-11 | -56.25 | $7.07 | 59100 |
| 2022-02-10 | -50.00 | $7.10 | 100934 |
| 2022-02-09 | -45.83 | $7.12 | 30300 |
| 2022-02-08 | -68.75 | $7.01 | 36235 |
| 2022-02-07 | -81.25 | $6.95 | 62223 |
| 2022-02-04 | -75.00 | $6.98 | 82902 |
| 2022-02-03 | -70.83 | $7.00 | 99103 |
| 2022-02-02 | -56.25 | $7.07 | 77700 |
| 2022-02-01 | -39.58 | $7.15 | 77000 |
| 2022-01-31 | -35.42 | $7.17 | 49335 |
| 2022-01-28 | -70.83 | $7.00 | 19700 |
| 2022-01-27 | -70.83 | $7.00 | 28741 |
| 2022-01-26 | -65.31 | $7.03 | 27900 |
| 2022-01-25 | -55.10 | $7.08 | 109323 |
| 2022-01-24 | -73.47 | $6.99 | 72804 |
| 2022-01-21 | -68.00 | $7.09 | 67200 |
| 2022-01-20 | -40.00 | $7.23 | 82240 |
| 2022-01-19 | -56.00 | $7.15 | 183736 |
| 2022-01-18 | -40.00 | $7.23 | 159105 |
| 2022-01-14 | -34.00 | $7.26 | 93336 |
| 2022-01-13 | -32.00 | $7.27 | 130201 |
| 2022-01-12 | -27.45 | $7.29 | 89514 |
| 2022-01-11 | -52.94 | $7.16 | 60400 |
| 2022-01-10 | -82.35 | $7.01 | 114100 |
| 2022-01-07 | -92.16 | $6.96 | 332729 |
| 2022-01-06 | -90.20 | $6.97 | 109331 |
| 2022-01-05 | -90.20 | $6.97 | 96300 |
| 2022-01-04 | -62.75 | $7.11 | 59900 |
| 2022-01-03 | -54.90 | $7.15 | 44300 |
| 2021-12-31 | -64.71 | $7.10 | 72909 |
| 2021-12-30 | -60.78 | $7.12 | 85600 |
| 2021-12-29 | -27.45 | $7.29 | 51600 |
| 2021-12-28 | -27.45 | $7.29 | 40400 |
| 2021-12-27 | -25.49 | $7.30 | 98100 |
| 2021-12-23 | -29.41 | $7.28 | 35826 |
| 2021-12-22 | -26.09 | $7.26 | 71600 |
| 2021-12-21 | -58.33 | $7.12 | 80500 |
| 2021-12-20 | -84.48 | $7.01 | 110800 |
| 2021-12-17 | -75.86 | $7.06 | 67730 |
| 2021-12-16 | -87.10 | $7.00 | 79700 |
| 2021-12-15 | -79.37 | $7.05 | 98844 |
| 2021-12-14 | -94.55 | $7.03 | 69800 |
| 2021-12-13 | -98.21 | $7.04 | 63048 |
| 2021-12-10 | -85.42 | $7.18 | 91426 |
| 2021-12-09 | -87.50 | $7.17 | 78043 |
| 2021-12-08 | -79.17 | $7.21 | 56105 |
| 2021-12-07 | -81.25 | $7.20 | 33348 |
| 2021-12-06 | -91.67 | $7.15 | 64600 |
| 2021-12-03 | -100.00 | $7.12 | 40700 |
| 2021-12-02 | -74.47 | $7.24 | 102446 |
| 2021-12-01 | -85.11 | $7.19 | 71508 |
| 2021-11-30 | -85.11 | $7.19 | 118112 |
| 2021-11-29 | -89.13 | $7.18 | 50821 |
| 2021-11-26 | -93.33 | $7.17 | 54349 |
| 2021-11-24 | -61.54 | $7.35 | 42742 |
| 2021-11-23 | -64.10 | $7.34 | 43105 |
| 2021-11-22 | -69.23 | $7.32 | 52700 |
| 2021-11-19 | -33.33 | $7.46 | 34800 |
| 2021-11-18 | -43.59 | $7.42 | 49229 |
| 2021-11-17 | -12.82 | $7.54 | 61500 |
| 2021-11-16 | -17.95 | $7.52 | 36300 |
| 2021-11-15 | -12.82 | $7.54 | 31234 |
| 2021-11-12 | -5.41 | $7.55 | 10539 |
| 2021-11-11 | -2.94 | $7.53 | 45500 |
| 2021-11-10 | -13.79 | $7.45 | 63600 |
| 2021-11-09 | -24.14 | $7.42 | 75245 |
| 2021-11-08 | -34.48 | $7.39 | 60021 |
| 2021-11-05 | -65.52 | $7.30 | 99044 |
| 2021-11-04 | -89.66 | $7.23 | 66000 |
| 2021-11-03 | -65.52 | $7.30 | 60800 |
| 2021-11-02 | -65.12 | $7.21 | 54300 |
| 2021-11-01 | -39.53 | $7.32 | 77900 |
| 2021-10-29 | -58.14 | $7.24 | 84207 |
| 2021-10-28 | -34.88 | $7.34 | 60140 |
| 2021-10-27 | -25.58 | $7.38 | 46100 |
| 2021-10-26 | -18.60 | $7.41 | 103700 |
| 2021-10-25 | -23.26 | $7.39 | 85129 |
| 2021-10-22 | -30.23 | $7.36 | 42900 |
| 2021-10-21 | -20.93 | $7.40 | 43429 |
| 2021-10-20 | -17.07 | $7.40 | 63732 |
| 2021-10-19 | 0.00 | $7.47 | 46100 |
| 2021-10-18 | -7.32 | $7.44 | 52123 |
| 2021-10-15 | -14.63 | $7.41 | 58917 |
| 2021-10-14 | -36.36 | $7.41 | 78500 |
| 2021-10-13 | -41.82 | $7.38 | 37400 |
| 2021-10-12 | -60.00 | $7.30 | 71632 |
| 2021-10-11 | -56.67 | $7.32 | 42001 |
| 2021-10-08 | -51.67 | $7.35 | 55932 |
| 2021-10-07 | -38.33 | $7.43 | 62200 |
| 2021-10-06 | -83.33 | $7.16 | 58900 |
| 2021-10-05 | -84.21 | $7.18 | 81203 |
| 2021-10-04 | -95.08 | $7.12 | 46000 |
| 2021-10-01 | -93.10 | $7.19 | 70743 |
| 2021-09-30 | -61.29 | $7.39 | 51241 |
| 2021-09-29 | -64.06 | $7.38 | 65048 |
| 2021-09-28 | -65.63 | $7.37 | 57300 |
| 2021-09-27 | -60.94 | $7.40 | 32800 |
| 2021-09-24 | -60.94 | $7.40 | 50800 |
| 2021-09-23 | -57.81 | $7.42 | 45733 |
| 2021-09-22 | -64.06 | $7.38 | 33300 |
| 2021-09-21 | -79.69 | $7.28 | 32300 |
| 2021-09-20 | -85.94 | $7.24 | 360900 |
| 2021-09-17 | -47.27 | $7.53 | 34800 |
| 2021-09-16 | -41.38 | $7.55 | 49100 |
| 2021-09-15 | -24.14 | $7.65 | 104508 |
| 2021-09-14 | -39.66 | $7.56 | 33643 |
| 2021-09-13 | -31.03 | $7.61 | 54342 |
| 2021-09-10 | -34.48 | $7.59 | 53114 |
| 2021-09-09 | -43.10 | $7.54 | 31700 |
| 2021-09-08 | -37.93 | $7.57 | 40819 |
| 2021-09-07 | -22.41 | $7.66 | 62500 |
| 2021-09-03 | -27.59 | $7.63 | 69827 |
| 2021-09-02 | -20.69 | $7.67 | 44900 |
| 2021-09-01 | -8.62 | $7.74 | 56606 |
| 2021-08-31 | -9.26 | $7.70 | 79400 |
| 2021-08-30 | -10.64 | $7.63 | 75400 |
| 2021-08-27 | -4.65 | $7.62 | 90900 |
| 2021-08-26 | -25.58 | $7.53 | 37445 |
| 2021-08-25 | -6.98 | $7.61 | 60200 |
| 2021-08-24 | -4.65 | $7.62 | 74846 |
| 2021-08-23 | -39.53 | $7.47 | 66828 |
| 2021-08-20 | -66.67 | $7.36 | 93305 |
| 2021-08-19 | -88.24 | $7.29 | 158941 |
| 2021-08-18 | -100.00 | $7.32 | 333748 |
| 2021-08-17 | -97.01 | $7.34 | 74000 |
| 2021-08-16 | -85.07 | $7.42 | 76300 |
| 2021-08-13 | -91.38 | $7.46 | 50400 |
| 2021-08-12 | -92.19 | $7.46 | 86900 |
| 2021-08-11 | -88.16 | $7.50 | 72735 |
| 2021-08-10 | -90.79 | $7.48 | 75400 |
| 2021-08-09 | -94.74 | $7.45 | 95100 |
| 2021-08-06 | -97.37 | $7.43 | 156642 |
| 2021-08-05 | -88.16 | $7.50 | 538116 |
| 2021-08-04 | -89.47 | $7.49 | 341221 |
| 2021-08-03 | -75.00 | $7.60 | 93400 |
| 2021-08-02 | -85.06 | $7.54 | 147400 |
| 2021-07-30 | -89.01 | $7.51 | 61500 |
| 2021-07-29 | -82.46 | $7.61 | 31204 |
| 2021-07-28 | -84.25 | $7.61 | 81840 |
| 2021-07-27 | -95.28 | $7.47 | 120708 |
| 2021-07-26 | -96.46 | $7.59 | 114538 |
| 2021-07-23 | -89.32 | $7.76 | 89923 |
| 2021-07-22 | -90.91 | $7.88 | 35300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.55
2026-07-17
Close Price
$7.43
Vol: 90715Average Directional Index - Detailed Analysis
Minimum
6.09
Average
18.12
Maximum
44.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.55 | $7.43 | 90715 |
| 2026-07-16 | 15.90 | $7.41 | 102000 |
| 2026-07-15 | 15.34 | $7.46 | 52220 |
| 2026-07-14 | 14.77 | $7.44 | 27500 |
| 2026-07-13 | 14.09 | $7.40 | 76100 |
| 2026-07-10 | 13.37 | $7.48 | 46221 |
| 2026-07-09 | 13.12 | $7.55 | 59200 |
| 2026-07-08 | 12.85 | $7.55 | 52217 |
| 2026-07-07 | 12.32 | $7.47 | 93500 |
| 2026-07-06 | 11.77 | $7.68 | 59028 |
| 2026-07-02 | 11.69 | $7.60 | 131100 |
| 2026-07-01 | 11.57 | $7.67 | 83847 |
| 2026-06-30 | 11.64 | $7.80 | 101300 |
| 2026-06-29 | 11.85 | $7.69 | 86836 |
| 2026-06-26 | 11.88 | $7.72 | 42700 |
| 2026-06-25 | 12.12 | $7.78 | 32911 |
| 2026-06-24 | 12.50 | $7.69 | 68475 |
| 2026-06-23 | 12.76 | $7.73 | 152738 |
| 2026-06-22 | 12.98 | $7.94 | 90700 |
| 2026-06-18 | 12.97 | $7.89 | 100600 |
| 2026-06-17 | 13.05 | $7.65 | 87936 |
| 2026-06-16 | 13.20 | $7.77 | 58624 |
| 2026-06-15 | 13.03 | $7.83 | 152334 |
| 2026-06-12 | 12.86 | $7.62 | 52200 |
| 2026-06-11 | 13.53 | $7.55 | 101700 |
| 2026-06-10 | 13.96 | $7.37 | 99600 |
| 2026-06-09 | 14.31 | $7.41 | 187200 |
| 2026-06-08 | 14.67 | $7.63 | 116635 |
| 2026-06-05 | 14.85 | $7.83 | 593500 |
| 2026-06-04 | 14.32 | $7.95 | 124000 |
| 2026-06-03 | 13.13 | $8.02 | 262544 |
| 2026-06-02 | 11.87 | $7.72 | 101300 |
| 2026-06-01 | 11.52 | $7.67 | 114045 |
| 2026-05-29 | 11.37 | $7.56 | 75038 |
| 2026-05-28 | 11.52 | $7.51 | 73100 |
| 2026-05-27 | 11.83 | $7.55 | 98110 |
| 2026-05-26 | 12.03 | $7.49 | 83604 |
| 2026-05-22 | 12.27 | $7.38 | 59900 |
| 2026-05-21 | 12.85 | $7.31 | 30800 |
| 2026-05-20 | 13.39 | $7.28 | 32911 |
| 2026-05-19 | 13.58 | $7.13 | 48900 |
| 2026-05-18 | 13.29 | $7.24 | 34924 |
| 2026-05-15 | 13.12 | $7.16 | 71300 |
| 2026-05-14 | 12.95 | $7.37 | 66110 |
| 2026-05-13 | 13.49 | $7.39 | 78417 |
| 2026-05-12 | 14.10 | $7.31 | 110500 |
| 2026-05-11 | 14.74 | $7.44 | 88900 |
| 2026-05-08 | 14.94 | $7.43 | 305500 |
| 2026-05-07 | 15.15 | $7.29 | 99541 |
| 2026-05-06 | 15.93 | $7.30 | 218149 |
| 2026-05-05 | 16.60 | $7.29 | 69323 |
| 2026-05-04 | 16.97 | $7.23 | 112700 |
| 2026-05-01 | 17.13 | $7.19 | 51318 |
| 2026-04-30 | 17.26 | $7.23 | 113200 |
| 2026-04-29 | 17.49 | $7.16 | 46400 |
| 2026-04-28 | 17.70 | $7.20 | 25132 |
| 2026-04-27 | 17.91 | $7.23 | 33227 |
| 2026-04-24 | 18.41 | $7.28 | 106000 |
| 2026-04-23 | 18.93 | $7.15 | 54600 |
| 2026-04-22 | 19.34 | $7.28 | 66234 |
| 2026-04-21 | 20.08 | $7.16 | 41435 |
| 2026-04-20 | 20.77 | $7.23 | 217501 |
| 2026-04-17 | 21.64 | $7.24 | 218700 |
| 2026-04-16 | 22.56 | $7.18 | 40000 |
| 2026-04-15 | 23.24 | $7.13 | 47400 |
| 2026-04-14 | 23.85 | $7.17 | 116500 |
| 2026-04-13 | 24.48 | $7.01 | 67604 |
| 2026-04-10 | 24.68 | $6.98 | 42823 |
| 2026-04-09 | 25.41 | $6.96 | 155327 |
| 2026-04-08 | 26.12 | $6.99 | 114600 |
| 2026-04-07 | 27.23 | $6.66 | 67841 |
| 2026-04-06 | 27.71 | $6.70 | 55446 |
| 2026-04-02 | 28.37 | $6.63 | 93828 |
| 2026-04-01 | 28.76 | $6.64 | 40338 |
| 2026-03-31 | 29.51 | $6.66 | 399700 |
| 2026-03-30 | 30.29 | $6.42 | 65800 |
| 2026-03-27 | 30.37 | $6.45 | 135000 |
| 2026-03-26 | 30.56 | $6.45 | 187318 |
| 2026-03-25 | 30.89 | $6.57 | 69947 |
| 2026-03-24 | 31.44 | $6.47 | 62500 |
| 2026-03-23 | 31.41 | $6.50 | 45320 |
| 2026-03-20 | 31.44 | $6.33 | 142400 |
| 2026-03-19 | 31.32 | $6.54 | 49722 |
| 2026-03-18 | 31.39 | $6.54 | 136000 |
| 2026-03-17 | 31.80 | $6.67 | 158240 |
| 2026-03-16 | 32.32 | $6.58 | 231106 |
| 2026-03-13 | 32.46 | $6.41 | 158042 |
| 2026-03-12 | 32.33 | $6.39 | 120700 |
| 2026-03-11 | 32.39 | $6.55 | 41100 |
| 2026-03-10 | 32.86 | $6.52 | 87100 |
| 2026-03-09 | 33.36 | $6.45 | 189100 |
| 2026-03-06 | 33.18 | $6.42 | 102810 |
| 2026-03-05 | 33.16 | $6.48 | 87400 |
| 2026-03-04 | 33.19 | $6.68 | 150400 |
| 2026-03-03 | 33.75 | $6.62 | 275100 |
| 2026-03-02 | 34.35 | $6.93 | 162600 |
| 2026-02-27 | 36.13 | $7.09 | 87400 |
| 2026-02-26 | 36.88 | $7.06 | 250605 |
| 2026-02-25 | 37.66 | $7.17 | 190400 |
| 2026-02-24 | 37.53 | $7.11 | 223600 |
| 2026-02-23 | 37.67 | $7.13 | 75300 |
| 2026-02-20 | 37.25 | $7.18 | 234310 |
| 2026-02-19 | 36.87 | $7.10 | 91846 |
| 2026-02-18 | 36.48 | $7.14 | 149200 |
| 2026-02-17 | 35.91 | $7.13 | 304813 |
| 2026-02-13 | 35.31 | $7.08 | 171500 |
| 2026-02-12 | 35.08 | $7.14 | 90200 |
| 2026-02-11 | 34.38 | $7.16 | 129200 |
| 2026-02-10 | 33.64 | $7.08 | 160500 |
| 2026-02-09 | 32.86 | $7.02 | 119500 |
| 2026-02-06 | 32.64 | $6.89 | 124500 |
| 2026-02-05 | 32.52 | $6.84 | 191000 |
| 2026-02-04 | 32.38 | $6.79 | 94724 |
| 2026-02-03 | 33.08 | $6.78 | 103314 |
| 2026-02-02 | 33.50 | $6.79 | 68527 |
| 2026-01-30 | 33.87 | $6.87 | 121800 |
| 2026-01-29 | 33.62 | $6.99 | 118100 |
| 2026-01-28 | 32.61 | $7.01 | 112400 |
| 2026-01-27 | 30.81 | $7.00 | 154206 |
| 2026-01-26 | 29.08 | $6.92 | 144129 |
| 2026-01-23 | 27.40 | $6.93 | 164200 |
| 2026-01-22 | 25.62 | $6.82 | 66917 |
| 2026-01-21 | 24.09 | $6.79 | 148312 |
| 2026-01-20 | 22.47 | $6.79 | 223600 |
| 2026-01-16 | 21.00 | $6.72 | 92700 |
| 2026-01-15 | 19.53 | $6.77 | 188644 |
| 2026-01-14 | 17.99 | $6.69 | 111800 |
| 2026-01-13 | 16.66 | $6.67 | 120409 |
| 2026-01-12 | 15.40 | $6.62 | 116114 |
| 2026-01-09 | 14.29 | $6.53 | 80300 |
| 2026-01-08 | 13.42 | $6.50 | 64619 |
| 2026-01-07 | 12.61 | $6.45 | 68600 |
| 2026-01-06 | 11.76 | $6.47 | 97400 |
| 2026-01-05 | 11.01 | $6.44 | 88848 |
| 2026-01-02 | 10.38 | $6.39 | 99800 |
| 2025-12-31 | 10.24 | $6.27 | 28400 |
| 2025-12-30 | 10.58 | $6.31 | 37617 |
| 2025-12-29 | 10.70 | $6.35 | 59745 |
| 2025-12-26 | 10.56 | $6.35 | 49600 |
| 2025-12-24 | 10.62 | $6.26 | 43700 |
| 2025-12-23 | 11.04 | $6.33 | 33820 |
| 2025-12-22 | 11.49 | $6.22 | 43900 |
| 2025-12-19 | 11.80 | $6.32 | 37841 |
| 2025-12-18 | 11.83 | $6.22 | 25500 |
| 2025-12-17 | 12.24 | $6.16 | 36100 |
| 2025-12-16 | 12.34 | $6.16 | 27800 |
| 2025-12-15 | 12.59 | $6.19 | 82936 |
| 2025-12-12 | 12.85 | $6.18 | 26100 |
| 2025-12-11 | 13.12 | $6.23 | 59515 |
| 2025-12-10 | 13.68 | $6.26 | 39500 |
| 2025-12-09 | 14.24 | $6.25 | 20723 |
| 2025-12-08 | 14.86 | $6.25 | 23700 |
| 2025-12-05 | 15.52 | $6.23 | 14427 |
| 2025-12-04 | 15.99 | $6.17 | 14100 |
| 2025-12-03 | 16.27 | $6.20 | 17700 |
| 2025-12-02 | 16.49 | $6.18 | 26207 |
| 2025-12-01 | 16.72 | $6.20 | 27616 |
| 2025-11-28 | 16.89 | $6.24 | 30035 |
| 2025-11-26 | 17.45 | $6.15 | 40200 |
| 2025-11-25 | 17.42 | $6.10 | 40700 |
| 2025-11-24 | 16.81 | $6.05 | 66700 |
| 2025-11-21 | 15.92 | $6.01 | 46641 |
| 2025-11-20 | 14.98 | $6.04 | 44500 |
| 2025-11-19 | 14.44 | $6.13 | 57723 |
| 2025-11-18 | 14.25 | $6.19 | 27932 |
| 2025-11-17 | 14.34 | $6.20 | 43712 |
| 2025-11-14 | 14.76 | $6.24 | 29127 |
| 2025-11-13 | 15.13 | $6.25 | 34200 |
| 2025-11-12 | 15.64 | $6.29 | 43600 |
| 2025-11-11 | 16.27 | $6.34 | 137700 |
| 2025-11-10 | 17.04 | $6.30 | 109200 |
| 2025-11-07 | 17.71 | $6.23 | 59129 |
| 2025-11-06 | 18.05 | $6.22 | 38225 |
| 2025-11-05 | 18.79 | $6.29 | 62100 |
| 2025-11-04 | 19.50 | $6.25 | 78200 |
| 2025-11-03 | 20.30 | $6.33 | 73206 |
| 2025-10-31 | 20.89 | $6.41 | 48000 |
| 2025-10-30 | 21.00 | $6.40 | 35339 |
| 2025-10-29 | 20.94 | $6.45 | 49200 |
| 2025-10-28 | 20.42 | $6.46 | 48140 |
| 2025-10-27 | 19.92 | $6.46 | 72210 |
| 2025-10-24 | 19.40 | $6.38 | 47016 |
| 2025-10-23 | 19.25 | $6.30 | 38400 |
| 2025-10-22 | 19.46 | $6.33 | 26100 |
| 2025-10-21 | 19.41 | $6.32 | 47400 |
| 2025-10-20 | 19.42 | $6.33 | 31535 |
| 2025-10-17 | 19.60 | $6.25 | 51223 |
| 2025-10-16 | 19.96 | $6.33 | 40800 |
| 2025-10-15 | 20.12 | $6.25 | 58600 |
| 2025-10-14 | 20.45 | $6.15 | 57900 |
| 2025-10-13 | 21.31 | $6.19 | 68718 |
| 2025-10-10 | 22.28 | $6.08 | 92944 |
| 2025-10-09 | 23.31 | $6.36 | 42952 |
| 2025-10-08 | 22.23 | $6.41 | 64300 |
| 2025-10-07 | 20.81 | $6.41 | 128600 |
| 2025-10-06 | 19.31 | $6.33 | 70334 |
| 2025-10-03 | 18.35 | $6.29 | 52200 |
| 2025-10-02 | 17.55 | $6.19 | 39900 |
| 2025-10-01 | 16.78 | $6.25 | 25400 |
| 2025-09-30 | 16.27 | $6.27 | 69849 |
| 2025-09-29 | 15.30 | $6.20 | 44900 |
| 2025-09-26 | 14.51 | $6.19 | 24800 |
| 2025-09-25 | 13.83 | $6.18 | 26634 |
| 2025-09-24 | 13.28 | $6.21 | 35500 |
| 2025-09-23 | 12.70 | $6.19 | 38534 |
| 2025-09-22 | 12.25 | $6.20 | 98200 |
| 2025-09-19 | 11.78 | $6.17 | 39100 |
| 2025-09-18 | 11.52 | $6.13 | 35013 |
| 2025-09-17 | 11.32 | $6.13 | 70438 |
| 2025-09-16 | 10.89 | $6.07 | 119745 |
| 2025-09-15 | 10.76 | $6.09 | 74500 |
| 2025-09-12 | 10.61 | $6.12 | 50700 |
| 2025-09-11 | 10.46 | $6.09 | 77600 |
| 2025-09-10 | 10.11 | $6.06 | 89700 |
| 2025-09-09 | 10.03 | $5.99 | 79700 |
| 2025-09-08 | 10.17 | $6.00 | 34524 |
| 2025-09-05 | 10.65 | $5.98 | 45800 |
| 2025-09-04 | 11.09 | $5.89 | 23100 |
| 2025-09-03 | 11.01 | $5.93 | 58414 |
| 2025-09-02 | 10.92 | $5.92 | 34831 |
| 2025-08-29 | 10.83 | $5.97 | 30827 |
| 2025-08-28 | 11.18 | $5.94 | 65202 |
| 2025-08-27 | 11.55 | $5.95 | 46006 |
| 2025-08-26 | 11.85 | $6.00 | 32283 |
| 2025-08-25 | 12.47 | $5.99 | 62518 |
| 2025-08-22 | 13.04 | $5.97 | 59335 |
| 2025-08-21 | 13.65 | $5.91 | 25800 |
| 2025-08-20 | 13.67 | $5.88 | 14600 |
| 2025-08-19 | 13.88 | $5.92 | 19300 |
| 2025-08-18 | 14.38 | $5.96 | 38737 |
| 2025-08-15 | 15.12 | $5.95 | 28200 |
| 2025-08-14 | 15.91 | $5.91 | 28600 |
| 2025-08-13 | 16.36 | $5.97 | 179400 |
| 2025-08-12 | 17.19 | $5.95 | 58242 |
| 2025-08-11 | 17.91 | $5.93 | 71728 |
| 2025-08-08 | 17.65 | $5.90 | 16835 |
| 2025-08-07 | 17.82 | $5.91 | 30518 |
| 2025-08-06 | 17.99 | $5.83 | 10300 |
| 2025-08-05 | 18.74 | $5.84 | 35900 |
| 2025-08-04 | 19.54 | $5.80 | 39314 |
| 2025-08-01 | 20.50 | $5.79 | 52400 |
| 2025-07-31 | 21.56 | $5.90 | 28144 |
| 2025-07-30 | 21.80 | $5.93 | 34800 |
| 2025-07-29 | 21.83 | $5.90 | 25600 |
| 2025-07-28 | 21.86 | $5.94 | 72748 |
| 2025-07-25 | 21.56 | $5.96 | 43000 |
| 2025-07-24 | 21.31 | $5.95 | 50000 |
| 2025-07-23 | 20.94 | $5.96 | 56200 |
| 2025-07-22 | 20.67 | $5.92 | 50700 |
| 2025-07-21 | 20.63 | $5.93 | 55736 |
| 2025-07-18 | 20.59 | $5.88 | 84300 |
| 2025-07-17 | 20.80 | $5.87 | 25100 |
| 2025-07-16 | 21.02 | $5.87 | 45800 |
| 2025-07-15 | 21.51 | $5.87 | 52418 |
| 2025-07-14 | 21.95 | $5.86 | 65100 |
| 2025-07-11 | 22.95 | $5.83 | 22500 |
| 2025-07-10 | 23.85 | $5.87 | 48000 |
| 2025-07-09 | 24.94 | $5.83 | 261522 |
| 2025-07-08 | 26.08 | $5.84 | 102946 |
| 2025-07-07 | 26.75 | $5.88 | 51000 |
| 2025-07-03 | 27.20 | $5.93 | 12700 |
| 2025-07-02 | 27.32 | $5.90 | 127937 |
| 2025-07-01 | 27.61 | $5.89 | 142203 |
| 2025-06-30 | 27.92 | $5.94 | 93210 |
| 2025-06-27 | 27.32 | $5.95 | 132500 |
| 2025-06-26 | 26.73 | $5.92 | 60002 |
| 2025-06-25 | 26.24 | $5.89 | 31637 |
| 2025-06-24 | 25.92 | $5.86 | 97411 |
| 2025-06-23 | 25.67 | $5.75 | 27300 |
| 2025-06-20 | 26.01 | $5.74 | 29323 |
| 2025-06-18 | 25.88 | $5.76 | 35654 |
| 2025-06-17 | 25.56 | $5.76 | 44305 |
| 2025-06-16 | 25.26 | $5.81 | 72900 |
| 2025-06-13 | 24.95 | $5.72 | 33000 |
| 2025-06-12 | 24.93 | $5.78 | 32408 |
| 2025-06-11 | 24.23 | $5.82 | 67439 |
| 2025-06-10 | 23.49 | $5.78 | 106700 |
| 2025-06-09 | 22.89 | $5.75 | 53200 |
| 2025-06-06 | 22.31 | $5.73 | 45000 |
| 2025-06-05 | 21.89 | $5.71 | 50029 |
| 2025-06-04 | 21.49 | $5.68 | 31607 |
| 2025-06-03 | 21.22 | $5.63 | 25700 |
| 2025-06-02 | 21.12 | $5.65 | 25848 |
| 2025-05-30 | 21.02 | $5.67 | 67777 |
| 2025-05-29 | 20.52 | $5.72 | 138831 |
| 2025-05-28 | 19.66 | $5.65 | 39032 |
| 2025-05-27 | 19.00 | $5.65 | 105829 |
| 2025-05-23 | 18.35 | $5.62 | 24000 |
| 2025-05-22 | 17.84 | $5.55 | 87700 |
| 2025-05-21 | 17.43 | $5.55 | 286100 |
| 2025-05-20 | 16.93 | $5.56 | 267200 |
| 2025-05-19 | 16.66 | $5.54 | 117126 |
| 2025-05-16 | 16.47 | $5.52 | 46200 |
| 2025-05-15 | 15.99 | $5.51 | 219900 |
| 2025-05-14 | 15.49 | $5.53 | 100100 |
| 2025-05-13 | 15.00 | $5.44 | 116548 |
| 2025-05-12 | 14.77 | $5.42 | 111142 |
| 2025-05-09 | 14.56 | $5.29 | 42900 |
| 2025-05-08 | 15.04 | $5.25 | 86737 |
| 2025-05-07 | 15.76 | $5.21 | 250500 |
| 2025-05-06 | 16.56 | $5.25 | 48200 |
| 2025-05-05 | 16.95 | $5.26 | 15000 |
| 2025-05-02 | 17.12 | $5.30 | 95049 |
| 2025-05-01 | 17.30 | $5.19 | 23932 |
| 2025-04-30 | 18.03 | $5.23 | 54200 |
| 2025-04-29 | 18.69 | $5.18 | 30345 |
| 2025-04-28 | 19.32 | $5.18 | 55400 |
| 2025-04-25 | 20.17 | $5.15 | 52725 |
| 2025-04-24 | 21.01 | $5.17 | 30700 |
| 2025-04-23 | 21.89 | $5.10 | 83700 |
| 2025-04-22 | 22.55 | $5.03 | 39743 |
| 2025-04-21 | 22.61 | $4.93 | 39512 |
| 2025-04-17 | 22.60 | $4.95 | 19120 |
| 2025-04-16 | 22.28 | $4.90 | 60002 |
| 2025-04-15 | 21.89 | $4.93 | 81400 |
| 2025-04-14 | 21.71 | $4.93 | 61329 |
| 2025-04-11 | 21.41 | $4.90 | 259729 |
| 2025-04-10 | 20.79 | $4.76 | 183326 |
| 2025-04-09 | 20.13 | $4.88 | 76704 |
| 2025-04-08 | 19.01 | $4.63 | 96201 |
| 2025-04-07 | 17.24 | $4.62 | 136100 |
| 2025-04-04 | 15.03 | $4.85 | 75900 |
| 2025-04-03 | 13.41 | $5.14 | 85421 |
| 2025-04-02 | 12.74 | $5.28 | 35700 |
| 2025-04-01 | 13.14 | $5.26 | 20400 |
| 2025-03-31 | 13.64 | $5.34 | 29175 |
| 2025-03-28 | 14.25 | $5.31 | 39827 |
| 2025-03-27 | 14.76 | $5.37 | 27700 |
| 2025-03-26 | 15.12 | $5.36 | 25100 |
| 2025-03-25 | 15.74 | $5.32 | 35900 |
| 2025-03-24 | 16.31 | $5.37 | 49300 |
| 2025-03-21 | 16.90 | $5.29 | 54700 |
| 2025-03-20 | 17.67 | $5.32 | 44800 |
| 2025-03-19 | 18.33 | $5.36 | 40145 |
| 2025-03-18 | 18.54 | $5.36 | 117947 |
| 2025-03-17 | 18.75 | $5.41 | 93900 |
| 2025-03-14 | 18.64 | $5.36 | 68300 |
| 2025-03-13 | 18.89 | $5.34 | 29746 |
| 2025-03-12 | 19.27 | $5.32 | 51400 |
| 2025-03-11 | 19.68 | $5.35 | 61200 |
| 2025-03-10 | 19.95 | $5.34 | 64531 |
| 2025-03-07 | 20.08 | $5.45 | 53731 |
| 2025-03-06 | 19.91 | $5.38 | 48318 |
| 2025-03-05 | 19.88 | $5.39 | 52110 |
| 2025-03-04 | 20.00 | $5.24 | 64104 |
| 2025-03-03 | 20.77 | $5.27 | 77300 |
| 2025-02-28 | 21.52 | $5.34 | 46300 |
| 2025-02-27 | 21.68 | $5.39 | 33700 |
| 2025-02-26 | 21.13 | $5.48 | 108200 |
| 2025-02-25 | 20.03 | $5.41 | 30647 |
| 2025-02-24 | 19.15 | $5.41 | 67700 |
| 2025-02-21 | 18.23 | $5.42 | 187900 |
| 2025-02-20 | 16.94 | $5.50 | 231428 |
| 2025-02-19 | 15.63 | $5.40 | 318400 |
| 2025-02-18 | 14.78 | $5.34 | 130200 |
| 2025-02-14 | 14.30 | $5.26 | 84139 |
| 2025-02-13 | 14.28 | $5.24 | 89600 |
| 2025-02-12 | 14.51 | $5.25 | 144610 |
| 2025-02-11 | 14.75 | $5.21 | 44575 |
| 2025-02-10 | 15.32 | $5.23 | 73319 |
| 2025-02-07 | 15.93 | $5.20 | 68422 |
| 2025-02-06 | 16.72 | $5.16 | 169800 |
| 2025-02-05 | 17.40 | $5.18 | 64516 |
| 2025-02-04 | 18.26 | $5.19 | 81803 |
| 2025-02-03 | 19.18 | $5.13 | 42502 |
| 2025-01-31 | 19.74 | $5.17 | 93600 |
| 2025-01-30 | 20.33 | $5.21 | 98823 |
| 2025-01-29 | 21.19 | $5.13 | 104000 |
| 2025-01-28 | 22.07 | $5.14 | 87300 |
| 2025-01-27 | 22.81 | $5.13 | 101500 |
| 2025-01-24 | 23.58 | $5.19 | 85900 |
| 2025-01-23 | 24.72 | $5.16 | 60107 |
| 2025-01-22 | 25.65 | $5.17 | 65700 |
| 2025-01-21 | 26.63 | $5.12 | 105640 |
| 2025-01-17 | 27.39 | $5.08 | 71532 |
| 2025-01-16 | 27.63 | $5.02 | 181408 |
| 2025-01-15 | 27.88 | $5.04 | 90600 |
| 2025-01-14 | 28.26 | $5.01 | 68200 |
| 2025-01-13 | 28.07 | $4.97 | 45217 |
| 2025-01-10 | 27.55 | $4.96 | 78428 |
| 2025-01-08 | 27.04 | $5.06 | 121231 |
| 2025-01-07 | 26.88 | $5.11 | 51014 |
| 2025-01-06 | 27.07 | $5.14 | 62804 |
| 2025-01-03 | 27.47 | $5.08 | 49800 |
| 2025-01-02 | 27.58 | $5.09 | 35835 |
| 2024-12-31 | 27.26 | $5.01 | 77530 |
| 2024-12-30 | 26.92 | $5.05 | 58424 |
| 2024-12-27 | 26.79 | $5.15 | 46810 |
| 2024-12-26 | 27.03 | $5.16 | 215700 |
| 2024-12-24 | 27.55 | $5.24 | 66900 |
| 2024-12-23 | 28.32 | $5.16 | 53526 |
| 2024-12-20 | 28.61 | $5.12 | 113810 |
| 2024-12-19 | 28.07 | $5.08 | 52403 |
| 2024-12-18 | 27.50 | $5.07 | 98200 |
| 2024-12-17 | 26.90 | $5.15 | 79700 |
| 2024-12-16 | 26.81 | $5.15 | 70900 |
| 2024-12-13 | 26.86 | $5.17 | 61011 |
| 2024-12-12 | 26.91 | $5.17 | 47941 |
| 2024-12-11 | 26.97 | $5.20 | 58722 |
| 2024-12-10 | 27.22 | $5.15 | 98000 |
| 2024-12-09 | 27.48 | $5.28 | 124809 |
| 2024-12-06 | 28.49 | $5.20 | 26038 |
| 2024-12-05 | 28.53 | $5.19 | 68526 |
| 2024-12-04 | 28.57 | $5.16 | 53728 |
| 2024-12-03 | 28.09 | $5.14 | 46600 |
| 2024-12-02 | 27.59 | $5.14 | 78908 |
| 2024-11-29 | 26.67 | $5.17 | 40045 |
| 2024-11-27 | 25.91 | $5.18 | 57800 |
| 2024-11-26 | 25.23 | $5.16 | 50219 |
| 2024-11-25 | 24.51 | $5.18 | 55000 |
| 2024-11-22 | 23.87 | $5.12 | 379200 |
| 2024-11-21 | 22.82 | $5.09 | 124700 |
| 2024-11-20 | 21.71 | $5.14 | 56100 |
| 2024-11-19 | 20.79 | $5.16 | 44300 |
| 2024-11-18 | 19.83 | $5.16 | 79805 |
| 2024-11-15 | 18.86 | $5.11 | 65021 |
| 2024-11-14 | 17.63 | $5.11 | 122249 |
| 2024-11-13 | 16.37 | $5.17 | 71600 |
| 2024-11-12 | 15.23 | $5.18 | 99714 |
| 2024-11-11 | 14.17 | $5.28 | 51128 |
| 2024-11-08 | 13.60 | $5.31 | 146400 |
| 2024-11-07 | 13.00 | $5.43 | 100400 |
| 2024-11-06 | 12.95 | $5.34 | 81400 |
| 2024-11-05 | 12.50 | $5.40 | 84439 |
| 2024-11-04 | 12.31 | $5.37 | 116902 |
| 2024-11-01 | 12.00 | $5.36 | 54529 |
| 2024-10-31 | 11.58 | $5.41 | 67939 |
| 2024-10-30 | 11.34 | $5.46 | 99000 |
| 2024-10-29 | 11.61 | $5.52 | 53200 |
| 2024-10-28 | 12.22 | $5.49 | 55344 |
| 2024-10-25 | 12.85 | $5.52 | 51603 |
| 2024-10-24 | 13.44 | $5.51 | 31500 |
| 2024-10-23 | 14.08 | $5.50 | 56000 |
| 2024-10-22 | 14.81 | $5.57 | 51134 |
| 2024-10-21 | 15.27 | $5.54 | 366000 |
| 2024-10-18 | 15.76 | $5.57 | 25800 |
| 2024-10-17 | 16.12 | $5.54 | 89600 |
| 2024-10-16 | 16.69 | $5.55 | 43800 |
| 2024-10-15 | 17.42 | $5.52 | 384500 |
| 2024-10-14 | 18.19 | $5.59 | 80901 |
| 2024-10-11 | 18.51 | $5.59 | 46600 |
| 2024-10-10 | 18.96 | $5.55 | 52100 |
| 2024-10-09 | 19.62 | $5.56 | 87629 |
| 2024-10-08 | 20.17 | $5.60 | 108300 |
| 2024-10-07 | 20.68 | $5.69 | 61000 |
| 2024-10-04 | 20.58 | $5.66 | 83300 |
| 2024-10-03 | 20.56 | $5.65 | 52142 |
| 2024-10-02 | 20.59 | $5.70 | 52742 |
| 2024-10-01 | 20.18 | $5.65 | 191500 |
| 2024-09-30 | 19.87 | $5.71 | 64185 |
| 2024-09-27 | 19.17 | $5.74 | 350500 |
| 2024-09-26 | 18.42 | $5.64 | 123400 |
| 2024-09-25 | 18.35 | $5.44 | 53800 |
| 2024-09-24 | 19.28 | $5.51 | 62600 |
| 2024-09-23 | 20.03 | $5.40 | 45546 |
| 2024-09-20 | 20.81 | $5.33 | 16000 |
| 2024-09-19 | 21.55 | $5.35 | 55200 |
| 2024-09-18 | 21.89 | $5.28 | 20147 |
| 2024-09-17 | 21.68 | $5.28 | 21900 |
| 2024-09-16 | 21.57 | $5.27 | 28022 |
| 2024-09-13 | 21.46 | $5.25 | 241900 |
| 2024-09-12 | 21.05 | $5.23 | 32200 |
| 2024-09-11 | 20.22 | $5.22 | 47700 |
| 2024-09-10 | 19.14 | $5.18 | 18441 |
| 2024-09-09 | 17.90 | $5.24 | 84000 |
| 2024-09-06 | 16.59 | $5.25 | 25300 |
| 2024-09-05 | 15.64 | $5.29 | 27011 |
| 2024-09-04 | 14.85 | $5.28 | 52634 |
| 2024-09-03 | 13.92 | $5.34 | 37131 |
| 2024-08-30 | 13.04 | $5.44 | 39145 |
| 2024-08-29 | 12.92 | $5.42 | 18800 |
| 2024-08-28 | 12.70 | $5.43 | 42827 |
| 2024-08-27 | 12.47 | $5.46 | 14200 |
| 2024-08-26 | 13.09 | $5.47 | 31717 |
| 2024-08-23 | 13.75 | $5.46 | 38100 |
| 2024-08-22 | 14.44 | $5.43 | 90203 |
| 2024-08-21 | 14.94 | $5.43 | 16022 |
| 2024-08-20 | 15.46 | $5.41 | 10600 |
| 2024-08-19 | 16.18 | $5.42 | 35620 |
| 2024-08-16 | 16.87 | $5.40 | 54100 |
| 2024-08-15 | 17.66 | $5.37 | 35839 |
| 2024-08-14 | 18.55 | $5.34 | 21200 |
| 2024-08-13 | 19.00 | $5.33 | 12220 |
| 2024-08-12 | 19.47 | $5.31 | 23700 |
| 2024-08-09 | 19.74 | $5.27 | 45000 |
| 2024-08-08 | 19.88 | $5.29 | 23600 |
| 2024-08-07 | 19.96 | $5.17 | 34700 |
| 2024-08-06 | 20.04 | $5.19 | 21910 |
| 2024-08-05 | 19.12 | $5.07 | 60500 |
| 2024-08-02 | 17.80 | $5.36 | 19000 |
| 2024-08-01 | 17.25 | $5.34 | 46100 |
| 2024-07-31 | 17.09 | $5.43 | 58700 |
| 2024-07-30 | 17.41 | $5.34 | 43300 |
| 2024-07-29 | 17.01 | $5.36 | 81000 |
| 2024-07-26 | 16.60 | $5.32 | 11800 |
| 2024-07-25 | 15.58 | $5.26 | 35803 |
| 2024-07-24 | 14.51 | $5.33 | 58700 |
| 2024-07-23 | 13.73 | $5.42 | 34800 |
| 2024-07-22 | 13.58 | $5.41 | 46500 |
| 2024-07-19 | 13.42 | $5.46 | 49200 |
| 2024-07-18 | 13.03 | $5.43 | 59000 |
| 2024-07-17 | 12.69 | $5.46 | 37749 |
| 2024-07-16 | 12.33 | $5.49 | 55700 |
| 2024-07-15 | 12.32 | $5.44 | 70810 |
| 2024-07-12 | 12.22 | $5.48 | 19633 |
| 2024-07-11 | 12.50 | $5.43 | 83100 |
| 2024-07-10 | 12.80 | $5.47 | 43136 |
| 2024-07-09 | 12.73 | $5.44 | 13800 |
| 2024-07-08 | 12.46 | $5.41 | 37425 |
| 2024-07-05 | 11.98 | $5.41 | 36900 |
| 2024-07-03 | 11.91 | $5.39 | 36500 |
| 2024-07-02 | 12.04 | $5.39 | 20800 |
| 2024-07-01 | 11.79 | $5.40 | 53838 |
| 2024-06-28 | 11.52 | $5.38 | 34334 |
| 2024-06-27 | 11.24 | $5.34 | 18500 |
| 2024-06-26 | 11.03 | $5.36 | 39915 |
| 2024-06-25 | 11.08 | $5.31 | 32233 |
| 2024-06-24 | 11.31 | $5.35 | 44700 |
| 2024-06-21 | 11.34 | $5.33 | 30510 |
| 2024-06-20 | 11.37 | $5.35 | 29443 |
| 2024-06-18 | 10.97 | $5.33 | 31500 |
| 2024-06-17 | 10.55 | $5.34 | 35525 |
| 2024-06-14 | 10.67 | $5.29 | 33924 |
| 2024-06-13 | 10.80 | $5.31 | 57500 |
| 2024-06-12 | 11.29 | $5.29 | 30803 |
| 2024-06-11 | 11.61 | $5.27 | 5744 |
| 2024-06-10 | 12.22 | $5.29 | 65500 |
| 2024-06-07 | 12.86 | $5.25 | 45729 |
| 2024-06-06 | 13.45 | $5.30 | 27000 |
| 2024-06-05 | 13.90 | $5.34 | 33800 |
| 2024-06-04 | 14.37 | $5.19 | 41100 |
| 2024-06-03 | 14.58 | $5.28 | 13500 |
| 2024-05-31 | 15.26 | $5.24 | 34202 |
| 2024-05-30 | 15.52 | $5.24 | 17243 |
| 2024-05-29 | 15.80 | $5.21 | 22038 |
| 2024-05-28 | 16.18 | $5.31 | 72400 |
| 2024-05-24 | 16.44 | $5.33 | 22716 |
| 2024-05-23 | 16.59 | $5.33 | 22800 |
| 2024-05-22 | 16.62 | $5.38 | 39028 |
| 2024-05-21 | 16.15 | $5.42 | 103700 |
| 2024-05-20 | 15.38 | $5.42 | 22100 |
| 2024-05-17 | 14.43 | $5.39 | 25706 |
| 2024-05-16 | 13.43 | $5.37 | 27700 |
| 2024-05-15 | 12.72 | $5.35 | 31330 |
| 2024-05-14 | 11.98 | $5.34 | 53633 |
| 2024-05-13 | 11.42 | $5.29 | 32200 |
| 2024-05-10 | 10.83 | $5.27 | 38200 |
| 2024-05-09 | 10.59 | $5.27 | 23900 |
| 2024-05-08 | 10.42 | $5.24 | 27345 |
| 2024-05-07 | 10.49 | $5.23 | 52518 |
| 2024-05-06 | 10.57 | $5.24 | 80909 |
| 2024-05-03 | 10.45 | $5.21 | 21948 |
| 2024-05-02 | 10.64 | $5.19 | 36700 |
| 2024-05-01 | 11.01 | $5.12 | 36100 |
| 2024-04-30 | 11.24 | $5.18 | 25513 |
| 2024-04-29 | 11.83 | $5.21 | 18645 |
| 2024-04-26 | 12.16 | $5.18 | 14545 |
| 2024-04-25 | 12.78 | $5.13 | 50300 |
| 2024-04-24 | 12.97 | $5.14 | 67403 |
| 2024-04-23 | 13.45 | $5.12 | 25016 |
| 2024-04-22 | 13.74 | $5.10 | 386500 |
| 2024-04-19 | 13.49 | $5.05 | 8505 |
| 2024-04-18 | 12.73 | $5.05 | 15929 |
| 2024-04-17 | 12.00 | $5.05 | 22700 |
| 2024-04-16 | 11.10 | $5.07 | 59400 |
| 2024-04-15 | 10.16 | $5.11 | 76202 |
| 2024-04-12 | 9.93 | $5.15 | 81700 |
| 2024-04-11 | 9.79 | $5.21 | 131614 |
| 2024-04-10 | 10.15 | $5.17 | 12734 |
| 2024-04-09 | 10.61 | $5.22 | 22613 |
| 2024-04-08 | 10.76 | $5.19 | 18705 |
| 2024-04-05 | 11.27 | $5.17 | 7500 |
| 2024-04-04 | 11.55 | $5.15 | 36100 |
| 2024-04-03 | 11.84 | $5.21 | 11800 |
| 2024-04-02 | 12.15 | $5.19 | 11300 |
| 2024-04-01 | 12.48 | $5.21 | 54900 |
| 2024-03-28 | 12.82 | $5.27 | 50100 |
| 2024-03-27 | 12.95 | $5.24 | 92938 |
| 2024-03-26 | 13.40 | $5.24 | 7900 |
| 2024-03-25 | 13.87 | $5.23 | 36800 |
| 2024-03-22 | 14.37 | $5.28 | 35700 |
| 2024-03-21 | 14.89 | $5.28 | 24800 |
| 2024-03-20 | 15.44 | $5.23 | 70200 |
| 2024-03-19 | 16.12 | $5.23 | 24741 |
| 2024-03-18 | 16.50 | $5.28 | 8700 |
| 2024-03-15 | 16.46 | $5.27 | 12426 |
| 2024-03-14 | 16.29 | $5.30 | 7418 |
| 2024-03-13 | 15.61 | $5.34 | 61845 |
| 2024-03-12 | 15.05 | $5.35 | 18300 |
| 2024-03-11 | 14.20 | $5.29 | 19600 |
| 2024-03-08 | 13.67 | $5.27 | 15736 |
| 2024-03-07 | 13.36 | $5.23 | 13715 |
| 2024-03-06 | 13.28 | $5.20 | 101835 |
| 2024-03-05 | 13.20 | $5.20 | 7000 |
| 2024-03-04 | 13.38 | $5.21 | 3900 |
| 2024-03-01 | 13.34 | $5.23 | 20401 |
| 2024-02-29 | 13.30 | $5.17 | 5600 |
| 2024-02-28 | 13.69 | $5.18 | 11100 |
| 2024-02-27 | 14.19 | $5.21 | 5800 |
| 2024-02-26 | 14.19 | $5.20 | 14700 |
| 2024-02-23 | 14.20 | $5.22 | 17200 |
| 2024-02-22 | 13.88 | $5.22 | 96000 |
| 2024-02-21 | 13.54 | $5.20 | 11033 |
| 2024-02-20 | 13.48 | $5.19 | 26500 |
| 2024-02-16 | 13.41 | $5.20 | 37933 |
| 2024-02-15 | 13.34 | $5.19 | 47122 |
| 2024-02-14 | 13.33 | $5.19 | 12800 |
| 2024-02-13 | 13.33 | $5.11 | 15400 |
| 2024-02-12 | 13.58 | $5.21 | 30908 |
| 2024-02-09 | 13.05 | $5.17 | 13343 |
| 2024-02-08 | 12.67 | $5.15 | 15300 |
| 2024-02-07 | 12.18 | $5.20 | 21400 |
| 2024-02-06 | 11.27 | $5.20 | 14633 |
| 2024-02-05 | 10.37 | $5.08 | 33000 |
| 2024-02-02 | 10.34 | $5.01 | 24000 |
| 2024-02-01 | 10.46 | $5.08 | 21242 |
| 2024-01-31 | 10.29 | $5.04 | 15600 |
| 2024-01-30 | 10.12 | $5.09 | 35000 |
| 2024-01-29 | 9.94 | $5.07 | 31501 |
| 2024-01-26 | 10.04 | $5.01 | 10949 |
| 2024-01-25 | 10.51 | $5.01 | 28300 |
| 2024-01-24 | 11.02 | $4.98 | 22800 |
| 2024-01-23 | 11.49 | $4.92 | 15108 |
| 2024-01-22 | 11.59 | $4.95 | 18601 |
| 2024-01-19 | 11.91 | $4.99 | 29900 |
| 2024-01-18 | 12.24 | $4.92 | 26800 |
| 2024-01-17 | 12.27 | $4.94 | 32040 |
| 2024-01-16 | 12.31 | $5.01 | 35134 |
| 2024-01-12 | 12.88 | $5.09 | 20724 |
| 2024-01-11 | 13.25 | $5.02 | 14843 |
| 2024-01-10 | 13.78 | $5.00 | 23600 |
| 2024-01-09 | 14.46 | $5.00 | 11300 |
| 2024-01-08 | 15.13 | $5.06 | 19400 |
| 2024-01-05 | 15.68 | $5.09 | 18107 |
| 2024-01-04 | 16.05 | $5.04 | 25021 |
| 2024-01-03 | 16.76 | $5.06 | 77126 |
| 2024-01-02 | 17.51 | $5.18 | 48048 |
| 2023-12-29 | 17.47 | $5.29 | 75638 |
| 2023-12-28 | 17.25 | $5.14 | 47400 |
| 2023-12-27 | 17.71 | $5.21 | 41100 |
| 2023-12-26 | 16.87 | $5.17 | 48008 |
| 2023-12-22 | 16.31 | $5.13 | 28742 |
| 2023-12-21 | 16.09 | $5.14 | 89700 |
| 2023-12-20 | 15.74 | $5.09 | 63318 |
| 2023-12-19 | 15.60 | $5.10 | 30600 |
| 2023-12-18 | 15.23 | $5.12 | 25623 |
| 2023-12-15 | 14.83 | $5.11 | 26117 |
| 2023-12-14 | 14.41 | $5.11 | 37648 |
| 2023-12-13 | 14.10 | $5.06 | 65049 |
| 2023-12-12 | 14.29 | $5.00 | 54700 |
| 2023-12-11 | 14.90 | $5.00 | 42441 |
| 2023-12-08 | 15.04 | $4.94 | 26000 |
| 2023-12-07 | 15.45 | $4.99 | 10700 |
| 2023-12-06 | 15.57 | $4.96 | 29800 |
| 2023-12-05 | 15.69 | $4.95 | 53726 |
| 2023-12-04 | 16.06 | $4.95 | 29700 |
| 2023-12-01 | 16.35 | $5.00 | 43733 |
| 2023-11-30 | 16.36 | $4.98 | 67836 |
| 2023-11-29 | 16.52 | $4.97 | 49300 |
| 2023-11-28 | 16.69 | $5.00 | 40141 |
| 2023-11-27 | 16.93 | $4.95 | 53741 |
| 2023-11-24 | 17.48 | $4.95 | 20603 |
| 2023-11-22 | 17.61 | $4.98 | 31112 |
| 2023-11-21 | 17.55 | $4.96 | 30706 |
| 2023-11-20 | 17.49 | $5.03 | 25308 |
| 2023-11-17 | 17.16 | $4.97 | 16100 |
| 2023-11-16 | 17.04 | $4.94 | 40514 |
| 2023-11-15 | 16.92 | $4.98 | 46400 |
| 2023-11-14 | 16.62 | $4.91 | 41805 |
| 2023-11-13 | 16.64 | $4.83 | 16400 |
| 2023-11-10 | 17.28 | $4.81 | 14538 |
| 2023-11-09 | 18.10 | $4.79 | 36816 |
| 2023-11-08 | 18.91 | $4.79 | 23703 |
| 2023-11-07 | 19.76 | $4.80 | 20200 |
| 2023-11-06 | 20.66 | $4.79 | 47600 |
| 2023-11-03 | 21.67 | $4.76 | 60848 |
| 2023-11-02 | 22.46 | $4.66 | 42248 |
| 2023-11-01 | 22.59 | $4.58 | 67630 |
| 2023-10-31 | 22.00 | $4.56 | 42700 |
| 2023-10-30 | 21.27 | $4.59 | 30145 |
| 2023-10-27 | 20.75 | $4.55 | 66425 |
| 2023-10-26 | 19.90 | $4.52 | 79100 |
| 2023-10-25 | 19.01 | $4.57 | 50400 |
| 2023-10-24 | 18.35 | $4.62 | 57149 |
| 2023-10-23 | 17.91 | $4.61 | 63600 |
| 2023-10-20 | 17.17 | $4.67 | 41035 |
| 2023-10-19 | 16.59 | $4.68 | 134600 |
| 2023-10-18 | 16.08 | $4.74 | 53300 |
| 2023-10-17 | 15.54 | $4.78 | 28130 |
| 2023-10-16 | 15.46 | $4.81 | 55847 |
| 2023-10-13 | 15.56 | $4.83 | 52800 |
| 2023-10-12 | 15.50 | $4.82 | 103800 |
| 2023-10-11 | 15.50 | $4.79 | 112300 |
| 2023-10-10 | 15.49 | $4.77 | 120244 |
| 2023-10-09 | 15.19 | $4.68 | 81400 |
| 2023-10-06 | 14.22 | $4.70 | 35247 |
| 2023-10-05 | 13.20 | $4.66 | 58000 |
| 2023-10-04 | 11.78 | $4.67 | 73600 |
| 2023-10-03 | 10.40 | $4.73 | 74300 |
| 2023-10-02 | 9.19 | $4.78 | 55800 |
| 2023-09-29 | 7.92 | $4.93 | 6300 |
| 2023-09-28 | 8.30 | $4.92 | 31529 |
| 2023-09-27 | 8.69 | $4.92 | 26310 |
| 2023-09-26 | 8.86 | $4.94 | 22937 |
| 2023-09-25 | 9.18 | $5.00 | 49500 |
| 2023-09-22 | 9.31 | $5.02 | 40100 |
| 2023-09-21 | 9.26 | $5.00 | 22300 |
| 2023-09-20 | 9.68 | $5.07 | 20836 |
| 2023-09-19 | 9.46 | $5.07 | 20400 |
| 2023-09-18 | 9.39 | $5.09 | 24742 |
| 2023-09-15 | 9.22 | $5.12 | 19726 |
| 2023-09-14 | 8.93 | $5.11 | 25429 |
| 2023-09-13 | 8.78 | $5.06 | 45301 |
| 2023-09-12 | 8.92 | $5.06 | 43822 |
| 2023-09-11 | 9.07 | $5.09 | 79130 |
| 2023-09-08 | 9.22 | $4.99 | 111303 |
| 2023-09-07 | 9.50 | $4.98 | 74700 |
| 2023-09-06 | 9.72 | $5.02 | 61123 |
| 2023-09-05 | 10.22 | $5.05 | 48730 |
| 2023-09-01 | 10.60 | $5.09 | 52800 |
| 2023-08-31 | 10.59 | $5.09 | 63100 |
| 2023-08-30 | 11.03 | $5.12 | 52743 |
| 2023-08-29 | 11.57 | $5.13 | 38100 |
| 2023-08-28 | 12.14 | $5.10 | 11001 |
| 2023-08-25 | 12.59 | $5.04 | 31014 |
| 2023-08-24 | 12.57 | $5.07 | 21800 |
| 2023-08-23 | 12.83 | $5.07 | 12400 |
| 2023-08-22 | 13.01 | $5.05 | 17700 |
| 2023-08-21 | 12.88 | $5.00 | 20901 |
| 2023-08-18 | 12.47 | $5.02 | 40737 |
| 2023-08-17 | 12.21 | $5.06 | 32700 |
| 2023-08-16 | 12.14 | $5.06 | 22327 |
| 2023-08-15 | 11.89 | $5.10 | 24720 |
| 2023-08-14 | 11.87 | $5.14 | 44400 |
| 2023-08-11 | 12.10 | $5.18 | 22300 |
| 2023-08-10 | 12.28 | $5.17 | 42300 |
| 2023-08-09 | 12.59 | $5.17 | 23132 |
| 2023-08-08 | 12.46 | $5.14 | 180400 |
| 2023-08-07 | 12.33 | $5.23 | 43600 |
| 2023-08-04 | 12.67 | $5.28 | 41000 |
| 2023-08-03 | 13.09 | $5.26 | 20400 |
| 2023-08-02 | 13.66 | $5.31 | 33213 |
| 2023-08-01 | 14.26 | $5.40 | 34600 |
| 2023-07-31 | 13.62 | $5.42 | 40600 |
| 2023-07-28 | 12.66 | $5.45 | 34000 |
| 2023-07-27 | 11.74 | $5.32 | 38910 |
| 2023-07-26 | 11.42 | $5.33 | 32612 |
| 2023-07-25 | 11.09 | $5.30 | 92626 |
| 2023-07-24 | 10.93 | $5.29 | 24000 |
| 2023-07-21 | 10.89 | $5.26 | 19100 |
| 2023-07-20 | 11.13 | $5.26 | 21900 |
| 2023-07-19 | 11.45 | $5.30 | 12200 |
| 2023-07-18 | 11.47 | $5.29 | 49006 |
| 2023-07-17 | 11.49 | $5.32 | 39428 |
| 2023-07-14 | 11.27 | $5.34 | 54900 |
| 2023-07-13 | 11.23 | $5.31 | 21200 |
| 2023-07-12 | 11.36 | $5.25 | 36324 |
| 2023-07-11 | 11.88 | $5.14 | 41433 |
| 2023-07-10 | 11.99 | $5.03 | 51149 |
| 2023-07-07 | 11.42 | $5.10 | 36000 |
| 2023-07-06 | 11.06 | $5.07 | 48000 |
| 2023-07-05 | 10.68 | $5.14 | 33100 |
| 2023-07-03 | 10.47 | $5.17 | 21800 |
| 2023-06-30 | 10.57 | $5.22 | 29631 |
| 2023-06-29 | 11.06 | $5.20 | 12700 |
| 2023-06-28 | 11.39 | $5.22 | 16244 |
| 2023-06-27 | 11.89 | $5.23 | 28700 |
| 2023-06-26 | 12.41 | $5.18 | 31100 |
| 2023-06-23 | 12.73 | $5.18 | 39748 |
| 2023-06-22 | 12.99 | $5.25 | 22004 |
| 2023-06-21 | 13.52 | $5.26 | 26700 |
| 2023-06-20 | 14.00 | $5.28 | 37400 |
| 2023-06-16 | 14.44 | $5.40 | 17343 |
| 2023-06-15 | 13.68 | $5.45 | 19504 |
| 2023-06-14 | 12.89 | $5.38 | 21200 |
| 2023-06-13 | 12.34 | $5.35 | 39513 |
| 2023-06-12 | 10.92 | $5.30 | 16907 |
| 2023-06-09 | 9.94 | $5.28 | 28300 |
| 2023-06-08 | 8.97 | $5.24 | 14200 |
| 2023-06-07 | 8.28 | $5.23 | 77924 |
| 2023-06-06 | 7.56 | $5.21 | 8746 |
| 2023-06-05 | 6.94 | $5.18 | 13758 |
| 2023-06-02 | 6.49 | $5.17 | 34036 |
| 2023-06-01 | 6.09 | $5.09 | 16219 |
| 2023-05-31 | 6.39 | $5.02 | 27916 |
| 2023-05-30 | 6.37 | $5.07 | 32945 |
| 2023-05-26 | 6.70 | $5.11 | 33900 |
| 2023-05-25 | 6.77 | $5.05 | 21703 |
| 2023-05-24 | 6.75 | $5.06 | 31700 |
| 2023-05-23 | 6.89 | $5.10 | 38506 |
| 2023-05-22 | 7.11 | $5.16 | 28044 |
| 2023-05-19 | 7.15 | $5.12 | 32300 |
| 2023-05-18 | 7.45 | $5.10 | 42632 |
| 2023-05-17 | 7.74 | $5.12 | 55730 |
| 2023-05-16 | 8.13 | $5.13 | 99724 |
| 2023-05-15 | 8.49 | $5.18 | 39800 |
| 2023-05-12 | 8.87 | $5.09 | 33706 |
| 2023-05-11 | 8.63 | $5.13 | 33447 |
| 2023-05-10 | 8.61 | $5.15 | 37300 |
| 2023-05-09 | 8.82 | $5.16 | 30726 |
| 2023-05-08 | 9.04 | $5.18 | 44500 |
| 2023-05-05 | 9.44 | $5.18 | 28100 |
| 2023-05-04 | 9.77 | $5.11 | 22200 |
| 2023-05-03 | 9.77 | $5.10 | 213228 |
| 2023-05-02 | 9.68 | $5.10 | 27349 |
| 2023-05-01 | 9.59 | $5.15 | 25200 |
| 2023-04-28 | 9.62 | $5.13 | 58300 |
| 2023-04-27 | 9.72 | $5.11 | 34700 |
| 2023-04-26 | 9.60 | $5.09 | 34304 |
| 2023-04-25 | 9.39 | $5.04 | 49544 |
| 2023-04-24 | 9.03 | $5.14 | 19714 |
| 2023-04-21 | 9.17 | $5.14 | 23600 |
| 2023-04-20 | 9.33 | $5.19 | 57700 |
| 2023-04-19 | 9.81 | $5.20 | 34116 |
| 2023-04-18 | 10.31 | $5.26 | 23400 |
| 2023-04-17 | 10.40 | $5.29 | 56029 |
| 2023-04-14 | 10.42 | $5.26 | 63632 |
| 2023-04-13 | 10.86 | $5.29 | 26710 |
| 2023-04-12 | 11.26 | $5.22 | 62448 |
| 2023-04-11 | 11.71 | $5.23 | 51242 |
| 2023-04-10 | 12.13 | $5.14 | 37734 |
| 2023-04-06 | 12.17 | $5.16 | 70800 |
| 2023-04-05 | 12.44 | $5.17 | 53915 |
| 2023-04-04 | 12.72 | $5.23 | 66700 |
| 2023-04-03 | 13.36 | $5.24 | 103100 |
| 2023-03-31 | 13.98 | $5.37 | 55200 |
| 2023-03-30 | 13.85 | $5.36 | 32200 |
| 2023-03-29 | 13.82 | $5.30 | 33722 |
| 2023-03-28 | 14.17 | $5.26 | 57143 |
| 2023-03-27 | 14.85 | $5.20 | 29043 |
| 2023-03-24 | 15.51 | $5.25 | 17948 |
| 2023-03-23 | 16.28 | $5.26 | 46243 |
| 2023-03-22 | 17.07 | $5.22 | 43200 |
| 2023-03-21 | 17.47 | $5.18 | 31700 |
| 2023-03-20 | 17.55 | $5.15 | 33700 |
| 2023-03-17 | 17.64 | $5.14 | 29001 |
| 2023-03-16 | 17.59 | $5.18 | 47145 |
| 2023-03-15 | 17.55 | $5.12 | 53804 |
| 2023-03-14 | 17.31 | $5.23 | 36100 |
| 2023-03-13 | 17.49 | $5.25 | 45400 |
| 2023-03-10 | 17.79 | $5.28 | 43000 |
| 2023-03-09 | 17.85 | $5.31 | 31143 |
| 2023-03-08 | 18.15 | $5.42 | 49400 |
| 2023-03-07 | 18.70 | $5.35 | 61800 |
| 2023-03-06 | 19.05 | $5.37 | 22506 |
| 2023-03-03 | 19.46 | $5.38 | 34000 |
| 2023-03-02 | 19.89 | $5.33 | 54600 |
| 2023-03-01 | 20.13 | $5.33 | 47300 |
| 2023-02-28 | 20.38 | $5.25 | 60747 |
| 2023-02-27 | 20.10 | $5.26 | 28800 |
| 2023-02-24 | 20.76 | $5.28 | 35200 |
| 2023-02-23 | 21.46 | $5.36 | 37320 |
| 2023-02-22 | 22.58 | $5.34 | 39042 |
| 2023-02-21 | 23.68 | $5.41 | 34200 |
| 2023-02-17 | 24.86 | $5.44 | 46400 |
| 2023-02-16 | 25.84 | $5.58 | 32014 |
| 2023-02-15 | 25.94 | $5.64 | 21200 |
| 2023-02-14 | 25.70 | $5.70 | 38408 |
| 2023-02-13 | 25.44 | $5.66 | 162305 |
| 2023-02-10 | 25.17 | $5.49 | 23500 |
| 2023-02-09 | 25.84 | $5.50 | 52223 |
| 2023-02-08 | 26.42 | $5.51 | 95900 |
| 2023-02-07 | 27.17 | $5.44 | 53900 |
| 2023-02-06 | 28.12 | $5.45 | 62920 |
| 2023-02-03 | 28.86 | $5.51 | 80413 |
| 2023-02-02 | 29.24 | $5.63 | 90300 |
| 2023-02-01 | 28.96 | $5.62 | 74400 |
| 2023-01-31 | 28.74 | $5.59 | 22227 |
| 2023-01-30 | 28.71 | $5.57 | 43400 |
| 2023-01-27 | 28.37 | $5.66 | 168460 |
| 2023-01-26 | 27.43 | $5.70 | 53113 |
| 2023-01-25 | 26.16 | $5.73 | 60800 |
| 2023-01-24 | 24.83 | $5.70 | 57400 |
| 2023-01-23 | 23.49 | $5.67 | 51500 |
| 2023-01-20 | 22.33 | $5.62 | 109600 |
| 2023-01-19 | 21.15 | $5.54 | 44000 |
| 2023-01-18 | 20.31 | $5.49 | 98506 |
| 2023-01-17 | 19.42 | $5.47 | 91400 |
| 2023-01-13 | 18.79 | $5.49 | 60900 |
| 2023-01-12 | 18.13 | $5.42 | 80340 |
| 2023-01-11 | 17.63 | $5.41 | 79600 |
| 2023-01-10 | 17.18 | $5.38 | 59600 |
| 2023-01-09 | 16.71 | $5.39 | 74504 |
| 2023-01-06 | 16.22 | $5.30 | 52117 |
| 2023-01-05 | 16.04 | $5.26 | 61100 |
| 2023-01-04 | 15.94 | $5.32 | 94200 |
| 2023-01-03 | 15.83 | $5.20 | 73700 |
| 2022-12-30 | 16.56 | $5.16 | 81931 |
| 2022-12-29 | 17.21 | $5.18 | 91827 |
| 2022-12-28 | 17.95 | $5.32 | 95500 |
| 2022-12-27 | 18.28 | $5.34 | 58214 |
| 2022-12-23 | 18.31 | $5.31 | 42934 |
| 2022-12-22 | 18.68 | $5.29 | 48700 |
| 2022-12-21 | 19.17 | $5.29 | 38901 |
| 2022-12-20 | 19.50 | $5.26 | 62430 |
| 2022-12-19 | 19.85 | $5.30 | 70300 |
| 2022-12-16 | 20.41 | $5.30 | 38200 |
| 2022-12-15 | 20.70 | $5.31 | 41420 |
| 2022-12-14 | 21.01 | $5.39 | 76636 |
| 2022-12-13 | 20.99 | $5.36 | 211800 |
| 2022-12-12 | 21.39 | $5.29 | 67433 |
| 2022-12-09 | 21.98 | $5.33 | 54040 |
| 2022-12-08 | 22.07 | $5.34 | 71207 |
| 2022-12-07 | 22.10 | $5.32 | 60600 |
| 2022-12-06 | 22.42 | $5.39 | 52144 |
| 2022-12-05 | 22.46 | $5.41 | 129800 |
| 2022-12-02 | 21.97 | $5.50 | 56112 |
| 2022-12-01 | 21.46 | $5.44 | 53000 |
| 2022-11-30 | 20.93 | $5.46 | 93309 |
| 2022-11-29 | 20.43 | $5.33 | 68700 |
| 2022-11-28 | 20.43 | $5.17 | 20900 |
| 2022-11-25 | 21.11 | $5.11 | 37900 |
| 2022-11-23 | 21.92 | $5.15 | 50328 |
| 2022-11-22 | 22.43 | $5.12 | 58100 |
| 2022-11-21 | 23.15 | $5.09 | 95800 |
| 2022-11-18 | 24.06 | $5.14 | 69417 |
| 2022-11-17 | 24.74 | $5.18 | 47105 |
| 2022-11-16 | 25.45 | $5.17 | 52335 |
| 2022-11-15 | 25.80 | $5.24 | 44500 |
| 2022-11-14 | 25.92 | $5.12 | 48332 |
| 2022-11-11 | 26.51 | $5.16 | 47500 |
| 2022-11-10 | 27.12 | $5.07 | 52900 |
| 2022-11-09 | 28.17 | $4.94 | 82800 |
| 2022-11-08 | 29.40 | $4.93 | 54623 |
| 2022-11-07 | 30.86 | $4.95 | 40903 |
| 2022-11-04 | 32.39 | $4.95 | 32700 |
| 2022-11-03 | 33.62 | $4.80 | 46130 |
| 2022-11-02 | 34.17 | $4.77 | 72242 |
| 2022-11-01 | 34.83 | $4.80 | 34200 |
| 2022-10-31 | 35.26 | $4.74 | 48000 |
| 2022-10-28 | 35.13 | $4.71 | 25021 |
| 2022-10-27 | 35.07 | $4.74 | 53445 |
| 2022-10-26 | 35.07 | $4.77 | 41200 |
| 2022-10-25 | 35.21 | $4.76 | 30228 |
| 2022-10-24 | 35.08 | $4.68 | 63903 |
| 2022-10-21 | 34.94 | $4.87 | 22731 |
| 2022-10-20 | 35.15 | $4.80 | 104337 |
| 2022-10-19 | 35.24 | $4.80 | 48400 |
| 2022-10-18 | 35.00 | $4.84 | 100736 |
| 2022-10-17 | 35.00 | $4.88 | 86512 |
| 2022-10-14 | 35.00 | $4.75 | 47728 |
| 2022-10-13 | 33.82 | $4.74 | 51708 |
| 2022-10-12 | 32.58 | $4.75 | 19100 |
| 2022-10-11 | 31.46 | $4.76 | 26843 |
| 2022-10-10 | 30.28 | $4.88 | 36600 |
| 2022-10-07 | 29.23 | $4.97 | 133428 |
| 2022-10-06 | 28.30 | $4.97 | 43800 |
| 2022-10-05 | 27.52 | $4.96 | 46915 |
| 2022-10-04 | 26.70 | $4.98 | 53200 |
| 2022-10-03 | 25.84 | $4.89 | 53800 |
| 2022-09-30 | 23.98 | $4.92 | 34800 |
| 2022-09-29 | 22.30 | $4.96 | 94736 |
| 2022-09-28 | 20.53 | $5.01 | 66740 |
| 2022-09-27 | 18.94 | $4.98 | 46311 |
| 2022-09-26 | 17.32 | $5.07 | 51933 |
| 2022-09-23 | 15.83 | $5.18 | 36500 |
| 2022-09-22 | 14.63 | $5.31 | 22500 |
| 2022-09-21 | 13.89 | $5.34 | 16049 |
| 2022-09-20 | 13.30 | $5.42 | 10100 |
| 2022-09-19 | 13.03 | $5.41 | 25106 |
| 2022-09-16 | 12.67 | $5.44 | 25100 |
| 2022-09-15 | 12.39 | $5.49 | 6432 |
| 2022-09-14 | 12.48 | $5.52 | 33735 |
| 2022-09-13 | 12.62 | $5.52 | 61900 |
| 2022-09-12 | 12.83 | $5.65 | 28400 |
| 2022-09-09 | 13.33 | $5.53 | 18600 |
| 2022-09-08 | 13.03 | $5.42 | 35000 |
| 2022-09-07 | 12.13 | $5.48 | 78000 |
| 2022-09-06 | 11.19 | $5.42 | 90100 |
| 2022-09-02 | 10.20 | $5.51 | 15300 |
| 2022-09-01 | 9.78 | $5.52 | 31800 |
| 2022-08-31 | 9.35 | $5.57 | 14500 |
| 2022-08-30 | 9.22 | $5.54 | 34404 |
| 2022-08-29 | 9.09 | $5.64 | 7900 |
| 2022-08-26 | 9.57 | $5.71 | 27125 |
| 2022-08-25 | 9.80 | $5.74 | 47900 |
| 2022-08-24 | 10.11 | $5.61 | 30643 |
| 2022-08-23 | 10.00 | $5.59 | 37500 |
| 2022-08-22 | 9.88 | $5.59 | 48710 |
| 2022-08-19 | 9.76 | $5.57 | 46800 |
| 2022-08-18 | 9.80 | $5.68 | 25147 |
| 2022-08-17 | 10.21 | $5.72 | 40749 |
| 2022-08-16 | 10.36 | $5.76 | 36309 |
| 2022-08-15 | 10.21 | $5.75 | 39800 |
| 2022-08-12 | 10.12 | $5.77 | 43200 |
| 2022-08-11 | 10.26 | $5.72 | 29900 |
| 2022-08-10 | 10.40 | $5.70 | 41704 |
| 2022-08-09 | 10.85 | $5.70 | 46418 |
| 2022-08-08 | 11.33 | $5.70 | 54200 |
| 2022-08-05 | 11.90 | $5.71 | 18800 |
| 2022-08-04 | 12.31 | $5.71 | 24306 |
| 2022-08-03 | 12.69 | $5.69 | 35700 |
| 2022-08-02 | 12.79 | $5.57 | 63500 |
| 2022-08-01 | 12.70 | $5.62 | 19100 |
| 2022-07-29 | 12.60 | $5.65 | 45232 |
| 2022-07-28 | 12.83 | $5.69 | 14023 |
| 2022-07-27 | 13.32 | $5.72 | 15000 |
| 2022-07-26 | 13.79 | $5.63 | 13500 |
| 2022-07-25 | 14.00 | $5.70 | 32235 |
| 2022-07-22 | 14.47 | $5.68 | 32500 |
| 2022-07-21 | 14.84 | $5.74 | 12200 |
| 2022-07-20 | 15.43 | $5.70 | 34149 |
| 2022-07-19 | 16.05 | $5.65 | 29016 |
| 2022-07-18 | 16.35 | $5.61 | 48317 |
| 2022-07-15 | 16.45 | $5.54 | 57818 |
| 2022-07-14 | 16.24 | $5.44 | 43200 |
| 2022-07-13 | 15.62 | $5.51 | 28942 |
| 2022-07-12 | 15.07 | $5.52 | 51628 |
| 2022-07-11 | 14.62 | $5.58 | 50527 |
| 2022-07-08 | 14.22 | $5.58 | 40300 |
| 2022-07-07 | 13.92 | $5.55 | 44400 |
| 2022-07-06 | 13.25 | $5.44 | 41022 |
| 2022-07-05 | 12.55 | $5.54 | 40439 |
| 2022-07-01 | 12.11 | $5.62 | 62844 |
| 2022-06-30 | 11.66 | $5.76 | 48600 |
| 2022-06-29 | 11.97 | $5.82 | 75700 |
| 2022-06-28 | 12.52 | $5.82 | 13836 |
| 2022-06-27 | 13.13 | $5.83 | 46700 |
| 2022-06-24 | 13.65 | $5.79 | 31600 |
| 2022-06-23 | 14.20 | $5.70 | 30400 |
| 2022-06-22 | 14.52 | $5.74 | 55900 |
| 2022-06-21 | 15.08 | $5.86 | 23900 |
| 2022-06-17 | 15.84 | $5.77 | 18737 |
| 2022-06-16 | 15.53 | $5.76 | 71300 |
| 2022-06-15 | 15.24 | $5.97 | 32900 |
| 2022-06-14 | 15.61 | $5.95 | 71500 |
| 2022-06-13 | 15.67 | $5.90 | 42800 |
| 2022-06-10 | 15.74 | $6.11 | 51700 |
| 2022-06-09 | 16.32 | $6.12 | 39232 |
| 2022-06-08 | 16.98 | $6.22 | 51000 |
| 2022-06-07 | 17.40 | $6.18 | 41700 |
| 2022-06-06 | 18.07 | $6.16 | 52835 |
| 2022-06-03 | 18.78 | $6.11 | 51100 |
| 2022-06-02 | 19.67 | $6.20 | 64015 |
| 2022-06-01 | 20.46 | $6.13 | 101600 |
| 2022-05-31 | 21.38 | $6.16 | 75700 |
| 2022-05-27 | 22.35 | $6.05 | 53003 |
| 2022-05-26 | 23.11 | $6.01 | 52200 |
| 2022-05-25 | 23.91 | $5.92 | 30217 |
| 2022-05-24 | 23.94 | $5.90 | 70401 |
| 2022-05-23 | 23.98 | $5.99 | 67936 |
| 2022-05-20 | 24.19 | $5.95 | 76900 |
| 2022-05-19 | 24.35 | $5.91 | 76800 |
| 2022-05-18 | 24.22 | $5.87 | 59600 |
| 2022-05-17 | 24.09 | $5.96 | 57015 |
| 2022-05-16 | 24.18 | $5.87 | 55000 |
| 2022-05-13 | 23.93 | $5.92 | 68900 |
| 2022-05-12 | 23.75 | $5.82 | 158925 |
| 2022-05-11 | 23.32 | $5.85 | 197311 |
| 2022-05-10 | 23.02 | $5.86 | 70141 |
| 2022-05-09 | 21.87 | $5.79 | 101536 |
| 2022-05-06 | 20.65 | $5.91 | 62140 |
| 2022-05-05 | 20.14 | $6.00 | 106916 |
| 2022-05-04 | 19.76 | $6.05 | 518444 |
| 2022-05-03 | 19.49 | $6.06 | 277344 |
| 2022-05-02 | 19.38 | $6.06 | 50600 |
| 2022-04-29 | 19.16 | $6.10 | 34200 |
| 2022-04-28 | 19.19 | $6.06 | 73826 |
| 2022-04-27 | 19.13 | $5.99 | 46407 |
| 2022-04-26 | 18.29 | $5.96 | 43717 |
| 2022-04-25 | 17.42 | $6.09 | 45100 |
| 2022-04-22 | 16.76 | $6.14 | 17216 |
| 2022-04-21 | 16.27 | $6.20 | 35123 |
| 2022-04-20 | 15.77 | $6.29 | 47300 |
| 2022-04-19 | 15.62 | $6.28 | 92800 |
| 2022-04-18 | 15.50 | $6.26 | 70500 |
| 2022-04-14 | 14.98 | $6.26 | 33600 |
| 2022-04-13 | 14.58 | $6.32 | 68832 |
| 2022-04-12 | 14.33 | $6.28 | 56900 |
| 2022-04-11 | 14.06 | $6.30 | 46040 |
| 2022-04-08 | 13.68 | $6.30 | 35000 |
| 2022-04-07 | 13.43 | $6.35 | 66300 |
| 2022-04-06 | 13.17 | $6.35 | 86300 |
| 2022-04-05 | 12.98 | $6.45 | 80513 |
| 2022-04-04 | 13.14 | $6.60 | 84200 |
| 2022-04-01 | 13.72 | $6.59 | 66930 |
| 2022-03-31 | 14.19 | $6.70 | 52900 |
| 2022-03-30 | 14.66 | $6.77 | 38846 |
| 2022-03-29 | 14.99 | $6.72 | 60300 |
| 2022-03-28 | 15.34 | $6.64 | 73800 |
| 2022-03-25 | 16.12 | $6.57 | 25900 |
| 2022-03-24 | 16.73 | $6.62 | 52401 |
| 2022-03-23 | 17.37 | $6.55 | 33410 |
| 2022-03-22 | 18.07 | $6.62 | 54400 |
| 2022-03-21 | 18.81 | $6.47 | 61340 |
| 2022-03-18 | 19.30 | $6.55 | 54100 |
| 2022-03-17 | 19.82 | $6.49 | 47300 |
| 2022-03-16 | 20.21 | $6.44 | 84729 |
| 2022-03-15 | 20.49 | $6.03 | 56400 |
| 2022-03-14 | 19.23 | $6.01 | 53728 |
| 2022-03-11 | 17.90 | $6.14 | 101500 |
| 2022-03-10 | 16.86 | $6.27 | 46200 |
| 2022-03-09 | 15.97 | $6.34 | 61600 |
| 2022-03-08 | 15.08 | $6.20 | 88031 |
| 2022-03-07 | 13.84 | $6.22 | 102932 |
| 2022-03-04 | 12.58 | $6.53 | 84400 |
| 2022-03-03 | 12.02 | $6.74 | 53032 |
| 2022-03-02 | 12.11 | $6.84 | 37229 |
| 2022-03-01 | 11.32 | $6.87 | 62100 |
| 2022-02-28 | 10.73 | $6.96 | 36000 |
| 2022-02-25 | 10.20 | $7.01 | 53000 |
| 2022-02-24 | 9.74 | $6.95 | 119041 |
| 2022-02-23 | 8.91 | $6.96 | 91202 |
| 2022-02-22 | 8.92 | $6.96 | 52900 |
| 2022-02-18 | 8.87 | $7.00 | 38833 |
| 2022-02-17 | 9.27 | $7.05 | 33609 |
| 2022-02-16 | 9.59 | $7.13 | 47135 |
| 2022-02-15 | 9.83 | $7.08 | 39015 |
| 2022-02-14 | 10.17 | $7.01 | 40900 |
| 2022-02-11 | 10.47 | $7.07 | 59100 |
| 2022-02-10 | 10.88 | $7.10 | 100934 |
| 2022-02-09 | 11.43 | $7.12 | 30300 |
| 2022-02-08 | 11.70 | $7.01 | 36235 |
| 2022-02-07 | 11.44 | $6.95 | 62223 |
| 2022-02-04 | 11.17 | $6.98 | 82902 |
| 2022-02-03 | 10.92 | $7.00 | 99103 |
| 2022-02-02 | 10.72 | $7.07 | 77700 |
| 2022-02-01 | 10.87 | $7.15 | 77000 |
| 2022-01-31 | 11.31 | $7.17 | 49335 |
| 2022-01-28 | 11.73 | $7.00 | 19700 |
| 2022-01-27 | 11.50 | $7.00 | 28741 |
| 2022-01-26 | 11.43 | $7.03 | 27900 |
| 2022-01-25 | 11.47 | $7.08 | 109323 |
| 2022-01-24 | 11.24 | $6.99 | 72804 |
| 2022-01-21 | 10.55 | $7.09 | 67200 |
| 2022-01-20 | 10.35 | $7.23 | 82240 |
| 2022-01-19 | 10.72 | $7.15 | 183736 |
| 2022-01-18 | 11.11 | $7.23 | 159105 |
| 2022-01-14 | 11.67 | $7.26 | 93336 |
| 2022-01-13 | 11.85 | $7.27 | 130201 |
| 2022-01-12 | 12.05 | $7.29 | 89514 |
| 2022-01-11 | 12.06 | $7.16 | 60400 |
| 2022-01-10 | 12.53 | $7.01 | 114100 |
| 2022-01-07 | 12.47 | $6.96 | 332729 |
| 2022-01-06 | 12.40 | $6.97 | 109331 |
| 2022-01-05 | 12.33 | $6.97 | 96300 |
| 2022-01-04 | 12.26 | $7.11 | 59900 |
| 2022-01-03 | 12.78 | $7.15 | 44300 |
| 2021-12-31 | 13.33 | $7.10 | 72909 |
| 2021-12-30 | 13.51 | $7.12 | 85600 |
| 2021-12-29 | 13.71 | $7.29 | 51600 |
| 2021-12-28 | 13.79 | $7.29 | 40400 |
| 2021-12-27 | 13.69 | $7.30 | 98100 |
| 2021-12-23 | 13.59 | $7.28 | 35826 |
| 2021-12-22 | 13.48 | $7.26 | 71600 |
| 2021-12-21 | 14.03 | $7.12 | 80500 |
| 2021-12-20 | 14.17 | $7.01 | 110800 |
| 2021-12-17 | 14.32 | $7.06 | 67730 |
| 2021-12-16 | 13.98 | $7.00 | 79700 |
| 2021-12-15 | 13.76 | $7.05 | 98844 |
| 2021-12-14 | 13.20 | $7.03 | 69800 |
| 2021-12-13 | 12.96 | $7.04 | 63048 |
| 2021-12-10 | 12.83 | $7.18 | 91426 |
| 2021-12-09 | 13.18 | $7.17 | 78043 |
| 2021-12-08 | 13.71 | $7.21 | 56105 |
| 2021-12-07 | 14.38 | $7.20 | 33348 |
| 2021-12-06 | 14.86 | $7.15 | 64600 |
| 2021-12-03 | 14.36 | $7.12 | 40700 |
| 2021-12-02 | 13.88 | $7.24 | 102446 |
| 2021-12-01 | 13.87 | $7.19 | 71508 |
| 2021-11-30 | 13.86 | $7.19 | 118112 |
| 2021-11-29 | 13.50 | $7.18 | 50821 |
| 2021-11-26 | 12.98 | $7.17 | 54349 |
| 2021-11-24 | 12.47 | $7.35 | 42742 |
| 2021-11-23 | 12.57 | $7.34 | 43105 |
| 2021-11-22 | 12.84 | $7.32 | 52700 |
| 2021-11-19 | 13.13 | $7.46 | 34800 |
| 2021-11-18 | 13.63 | $7.42 | 49229 |
| 2021-11-17 | 14.15 | $7.54 | 61500 |
| 2021-11-16 | 14.04 | $7.52 | 36300 |
| 2021-11-15 | 13.78 | $7.54 | 31234 |
| 2021-11-12 | 13.51 | $7.55 | 10539 |
| 2021-11-11 | 13.31 | $7.53 | 45500 |
| 2021-11-10 | 13.25 | $7.45 | 63600 |
| 2021-11-09 | 13.47 | $7.42 | 75245 |
| 2021-11-08 | 13.75 | $7.39 | 60021 |
| 2021-11-05 | 14.46 | $7.30 | 99044 |
| 2021-11-04 | 14.77 | $7.23 | 66000 |
| 2021-11-03 | 15.10 | $7.30 | 60800 |
| 2021-11-02 | 15.40 | $7.21 | 54300 |
| 2021-11-01 | 15.59 | $7.32 | 77900 |
| 2021-10-29 | 15.98 | $7.24 | 84207 |
| 2021-10-28 | 16.33 | $7.34 | 60140 |
| 2021-10-27 | 17.17 | $7.38 | 46100 |
| 2021-10-26 | 17.75 | $7.41 | 103700 |
| 2021-10-25 | 18.20 | $7.39 | 85129 |
| 2021-10-22 | 18.81 | $7.36 | 42900 |
| 2021-10-21 | 19.45 | $7.40 | 43429 |
| 2021-10-20 | 19.97 | $7.40 | 63732 |
| 2021-10-19 | 20.34 | $7.47 | 46100 |
| 2021-10-18 | 20.62 | $7.44 | 52123 |
| 2021-10-15 | 20.99 | $7.41 | 58917 |
| 2021-10-14 | 21.29 | $7.41 | 78500 |
| 2021-10-13 | 21.81 | $7.38 | 37400 |
| 2021-10-12 | 22.45 | $7.30 | 71632 |
| 2021-10-11 | 23.34 | $7.32 | 42001 |
| 2021-10-08 | 24.15 | $7.35 | 55932 |
| 2021-10-07 | 25.01 | $7.43 | 62200 |
| 2021-10-06 | 25.94 | $7.16 | 58900 |
| 2021-10-05 | 26.74 | $7.18 | 81203 |
| 2021-10-04 | 27.68 | $7.12 | 46000 |
| 2021-10-01 | 28.67 | $7.19 | 70743 |
| 2021-09-30 | 29.96 | $7.39 | 51241 |
| 2021-09-29 | 30.94 | $7.38 | 65048 |
| 2021-09-28 | 32.00 | $7.37 | 57300 |
| 2021-09-27 | 33.08 | $7.40 | 32800 |
| 2021-09-24 | 34.21 | $7.40 | 50800 |
| 2021-09-23 | 35.29 | $7.42 | 45733 |
| 2021-09-22 | 36.44 | $7.38 | 33300 |
| 2021-09-21 | 37.77 | $7.28 | 32300 |
| 2021-09-20 | 39.38 | $7.24 | 360900 |
| 2021-09-17 | 41.08 | $7.53 | 34800 |
| 2021-09-16 | 41.55 | $7.55 | 49100 |
| 2021-09-15 | 41.92 | $7.65 | 104508 |
| 2021-09-14 | 42.30 | $7.56 | 33643 |
| 2021-09-13 | 42.80 | $7.61 | 54342 |
| 2021-09-10 | 43.18 | $7.59 | 53114 |
| 2021-09-09 | 43.57 | $7.54 | 31700 |
| 2021-09-08 | 44.08 | $7.57 | 40819 |
| 2021-09-07 | 44.46 | $7.66 | 62500 |
| 2021-09-03 | 44.59 | $7.63 | 69827 |
| 2021-09-02 | 44.73 | $7.67 | 44900 |
| 2021-09-01 | 44.73 | $7.74 | 56606 |
| 2021-08-31 | 44.58 | $7.70 | 79400 |
| 2021-08-30 | 44.46 | $7.63 | 75400 |
| 2021-08-27 | 44.41 | $7.62 | 90900 |
| 2021-08-26 | 44.41 | $7.53 | 37445 |
| 2021-08-25 | 44.45 | $7.61 | 60200 |
| 2021-08-24 | 44.27 | $7.62 | 74846 |
| 2021-08-23 | 44.08 | $7.47 | 66828 |
| 2021-08-20 | 44.03 | $7.36 | 93305 |
| 2021-08-19 | 44.10 | $7.29 | 158941 |
| 2021-08-18 | 44.24 | $7.32 | 333748 |
| 2021-08-17 | 44.11 | $7.34 | 74000 |
| 2021-08-16 | 44.01 | $7.42 | 76300 |
| 2021-08-13 | 43.91 | $7.46 | 50400 |
| 2021-08-12 | 43.56 | $7.46 | 86900 |
| 2021-08-11 | 43.20 | $7.50 | 72735 |
| 2021-08-10 | 42.67 | $7.48 | 75400 |
| 2021-08-09 | 42.12 | $7.45 | 95100 |
| 2021-08-06 | 41.53 | $7.43 | 156642 |
| 2021-08-05 | 40.92 | $7.50 | 538116 |
| 2021-08-04 | 40.15 | $7.49 | 341221 |
| 2021-08-03 | 39.34 | $7.60 | 93400 |
| 2021-08-02 | 38.40 | $7.54 | 147400 |
| 2021-07-30 | 37.39 | $7.51 | 61500 |
| 2021-07-29 | 36.33 | $7.61 | 31204 |
| 2021-07-28 | 35.12 | $7.61 | 81840 |
| 2021-07-27 | 33.86 | $7.47 | 120708 |
| 2021-07-26 | 32.57 | $7.59 | 114538 |
| 2021-07-23 | 31.03 | $7.76 | 89923 |
| 2021-07-22 | 29.27 | $7.88 | 35300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected