Is IHI Corporation (IHICF) a Buy, Sell, or Hold?
OTC : IHICF
IHI Corporation
$18.048 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 112
- Market Capitalization
- $19.13B
- P/E Ratio
- 17.56
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $106.50
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.23
IHICF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.05 | $18.05 | 0.00% | 1 |
| 2026-07-16 | $18.05 | $18.05 | 0.00% | - |
| 2026-07-15 | $18.05 | $18.05 | 0.00% | 1 |
| 2026-07-14 | $18.05 | $18.05 | 0.00% | 1 |
| 2026-07-13 | $18.05 | $18.05 | 0.00% | 1 |
| 2026-07-10 | $18.05 | $18.05 | 0.00% | 1 |
| 2026-07-09 | $18.05 | $18.05 | 0.00% | 1 |
| 2026-07-08 | $18.05 | $18.05 | 0.00% | 1 |
| 2026-07-07 | $18.05 | $18.05 | 0.00% | - |
| 2026-07-06 | $18.05 | $18.05 | 0.00% | 700 |
| 2026-07-02 | $16.45 | $16.45 | 0.00% | 1 |
| 2026-07-01 | $16.45 | $16.45 | 0.00% | 2000 |
| 2026-06-30 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-29 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-26 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-25 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-24 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-23 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-22 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-18 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-17 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-16 | $20.00 | $20.00 | 0.00% | 1 |
| 2026-06-15 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-06-12 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-06-11 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-06-10 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-09 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-08 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-05 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-06-04 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-03 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-06-02 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-06-01 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-05-29 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-05-28 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-05-27 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-05-26 | $20.00 | $20.00 | 0.00% | 3500 |
| 2026-05-22 | $15.35 | $15.35 | 0.00% | 100 |
| 2026-05-21 | $15.35 | $15.35 | 0.00% | 400 |
| 2026-05-20 | $16.06 | $16.06 | 0.00% | 4 |
| 2026-05-19 | $16.06 | $16.06 | 0.00% | 4 |
| 2026-05-18 | $16.06 | $16.06 | 0.00% | 4 |
| 2026-05-15 | $16.06 | $16.06 | 0.00% | - |
| 2026-05-14 | $16.06 | $16.06 | 0.00% | 200 |
| 2026-05-13 | $18.50 | $18.50 | 0.00% | 4 |
| 2026-05-12 | $18.50 | $18.50 | 0.00% | 4 |
| 2026-05-11 | $18.50 | $18.50 | 0.00% | 200 |
| 2026-05-08 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-05-07 | $21.28 | $21.28 | 0.00% | - |
| 2026-05-06 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-05-05 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-05-04 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-05-01 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-04-30 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-04-29 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-04-28 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-04-27 | $21.28 | $21.28 | 0.00% | 4 |
| 2026-04-24 | $21.28 | $21.28 | 0.00% | - |
| 2026-04-23 | $21.28 | $21.28 | 0.00% | - |
| 2026-04-22 | $21.28 | $21.28 | 0.00% | - |
| 2026-04-21 | $21.28 | $21.28 | 0.00% | - |
| 2026-04-20 | $21.28 | $21.28 | 0.00% | 150 |
| 2026-04-17 | $21.28 | $21.28 | 0.00% | 200 |
| 2026-04-16 | $26.69 | $26.69 | 0.00% | - |
| 2026-04-15 | $26.69 | $26.69 | 0.00% | - |
| 2026-04-14 | $26.69 | $26.69 | 0.00% | - |
| 2026-04-13 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-04-10 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-04-09 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-04-08 | $26.69 | $26.69 | 0.00% | - |
| 2026-04-07 | $26.69 | $26.69 | 0.00% | - |
| 2026-04-06 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-04-02 | $26.69 | $26.69 | 0.00% | - |
| 2026-04-01 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-03-31 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-30 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-03-27 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-26 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-03-25 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-24 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-23 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-03-20 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-19 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-18 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-03-17 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-16 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-13 | $26.69 | $26.69 | 0.00% | 374 |
| 2026-03-12 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-11 | $26.69 | $26.69 | 0.00% | - |
| 2026-03-10 | $26.69 | $26.69 | 0.00% | - |