Is IHI Corporation (IHICF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IHI Corporation (IHICF) research center and poll results.
OTC : IHICF
IHI Corporation
$18.048 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 112
- Market Capitalization
- $19.13B
- P/E Ratio
- 17.56
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $106.50
- Year Low
- $15.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.23
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.67
2026-07-17
Close Price
$18.05
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.22
Average
24.37
Maximum
102.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.67 | $18.05 | 1 |
| 2026-07-16 | 18.77 | $18.05 | — |
| 2026-07-15 | 18.87 | $18.05 | 1 |
| 2026-07-14 | 18.96 | $18.05 | 1 |
| 2026-07-13 | 19.06 | $18.05 | 1 |
| 2026-07-10 | 19.16 | $18.05 | 1 |
| 2026-07-09 | 19.26 | $18.05 | 1 |
| 2026-07-08 | 19.35 | $18.05 | 1 |
| 2026-07-07 | 19.45 | $18.05 | — |
| 2026-07-06 | 19.55 | $18.05 | 700 |
| 2026-07-02 | 19.65 | $16.45 | 1 |
| 2026-07-01 | 19.82 | $16.45 | 2000 |
| 2026-06-30 | 20.00 | $20.00 | 1 |
| 2026-06-29 | 20.00 | $20.00 | 1 |
| 2026-06-26 | 20.00 | $20.00 | 1 |
| 2026-06-25 | 20.00 | $20.00 | 1 |
| 2026-06-24 | 20.00 | $20.00 | 1 |
| 2026-06-23 | 20.00 | $20.00 | 1 |
| 2026-06-22 | 19.77 | $20.00 | 1 |
| 2026-06-18 | 19.54 | $20.00 | 1 |
| 2026-06-17 | 19.34 | $20.00 | 1 |
| 2026-06-16 | 19.14 | $20.00 | 1 |
| 2026-06-15 | 18.94 | $20.00 | 100 |
| 2026-06-12 | 18.75 | $20.00 | 100 |
| 2026-06-11 | 18.55 | $20.00 | 100 |
| 2026-06-10 | 18.48 | $20.00 | — |
| 2026-06-09 | 18.40 | $20.00 | — |
| 2026-06-08 | 18.33 | $20.00 | — |
| 2026-06-05 | 18.39 | $20.00 | 100 |
| 2026-06-04 | 18.45 | $20.00 | — |
| 2026-06-03 | 18.52 | $20.00 | 100 |
| 2026-06-02 | 18.58 | $20.00 | 100 |
| 2026-06-01 | 18.65 | $20.00 | 100 |
| 2026-05-29 | 18.71 | $20.00 | 100 |
| 2026-05-28 | 18.77 | $20.00 | 100 |
| 2026-05-27 | 18.84 | $20.00 | 100 |
| 2026-05-26 | 18.90 | $20.00 | 3500 |
| 2026-05-22 | 18.97 | $15.35 | 100 |
| 2026-05-21 | 19.26 | $15.35 | 400 |
| 2026-05-20 | 19.56 | $16.06 | 4 |
| 2026-05-19 | 19.82 | $16.06 | 4 |
| 2026-05-18 | 20.08 | $16.06 | 4 |
| 2026-05-15 | 20.34 | $16.06 | — |
| 2026-05-14 | 20.60 | $16.06 | 200 |
| 2026-05-13 | 21.13 | $18.50 | 4 |
| 2026-05-12 | 21.54 | $18.50 | 4 |
| 2026-05-11 | 21.95 | $18.50 | 200 |
| 2026-05-08 | 22.36 | $21.28 | 4 |
| 2026-05-07 | 22.63 | $21.28 | — |
| 2026-05-06 | 22.90 | $21.28 | 4 |
| 2026-05-05 | 23.17 | $21.28 | 4 |
| 2026-05-04 | 23.44 | $21.28 | 4 |
| 2026-05-01 | 23.71 | $21.28 | 4 |
| 2026-04-30 | 23.99 | $21.28 | 4 |
| 2026-04-29 | 24.26 | $21.28 | 4 |
| 2026-04-28 | 24.53 | $21.28 | 4 |
| 2026-04-27 | 24.80 | $21.28 | 4 |
| 2026-04-24 | 25.07 | $21.28 | — |
| 2026-04-23 | 25.34 | $21.28 | — |
| 2026-04-22 | 25.61 | $21.28 | — |
| 2026-04-21 | 25.88 | $21.28 | — |
| 2026-04-20 | 26.15 | $21.28 | 150 |
| 2026-04-17 | 26.42 | $21.28 | 200 |
| 2026-04-16 | 26.69 | $26.69 | — |
| 2026-04-15 | 26.69 | $26.69 | — |
| 2026-04-14 | 26.69 | $26.69 | — |
| 2026-04-13 | 26.69 | $26.69 | 374 |
| 2026-04-10 | 26.69 | $26.69 | 374 |
| 2026-04-09 | 26.69 | $26.69 | 374 |
| 2026-04-08 | 26.69 | $26.69 | — |
| 2026-04-07 | 26.69 | $26.69 | — |
| 2026-04-06 | 26.69 | $26.69 | 374 |
| 2026-04-02 | 26.69 | $26.69 | — |
| 2026-04-01 | 26.69 | $26.69 | 374 |
| 2026-03-31 | 26.69 | $26.69 | — |
| 2026-03-30 | 26.69 | $26.69 | 374 |
| 2026-03-27 | 26.69 | $26.69 | — |
| 2026-03-26 | 26.69 | $26.69 | 374 |
| 2026-03-25 | 26.69 | $26.69 | — |
| 2026-03-24 | 26.69 | $26.69 | — |
| 2026-03-23 | 26.74 | $26.69 | 374 |
| 2026-03-20 | 26.79 | $26.69 | — |
| 2026-03-19 | 26.83 | $26.69 | — |
| 2026-03-18 | 26.67 | $26.69 | 374 |
| 2026-03-17 | 26.52 | $26.69 | — |
| 2026-03-16 | 26.36 | $26.69 | — |
| 2026-03-13 | 26.20 | $26.69 | 374 |
| 2026-03-12 | 26.04 | $26.69 | — |
| 2026-03-11 | 25.88 | $26.69 | — |
| 2026-03-10 | 25.72 | $26.69 | — |
| 2026-03-09 | 25.56 | $26.69 | — |
| 2026-03-06 | 25.40 | $26.69 | — |
| 2026-03-05 | 25.24 | $26.69 | — |
| 2026-03-04 | 25.08 | $26.69 | — |
| 2026-03-03 | 24.92 | $26.69 | — |
| 2026-03-02 | 24.76 | $26.69 | — |
| 2026-02-27 | 24.55 | $26.69 | — |
| 2026-02-26 | 24.35 | $26.69 | — |
| 2026-02-25 | 24.14 | $26.69 | 400 |
| 2026-02-24 | 23.93 | $27.65 | — |
| 2026-02-23 | 23.68 | $27.65 | — |
| 2026-02-20 | 23.30 | $27.65 | 400 |
| 2026-02-19 | 22.91 | $23.50 | — |
| 2026-02-18 | 22.74 | $23.50 | — |
| 2026-02-17 | 22.56 | $23.50 | — |
| 2026-02-13 | 22.39 | $23.50 | — |
| 2026-02-12 | 22.21 | $23.50 | — |
| 2026-02-11 | 22.04 | $23.50 | — |
| 2026-02-10 | 21.86 | $23.50 | — |
| 2026-02-09 | 21.69 | $23.50 | — |
| 2026-02-06 | 21.51 | $23.50 | — |
| 2026-02-05 | 21.33 | $23.50 | 40 |
| 2026-02-04 | 21.14 | $23.50 | 40 |
| 2026-02-03 | 20.95 | $23.50 | 40 |
| 2026-02-02 | 20.69 | $23.50 | 300 |
| 2026-01-30 | 20.44 | $22.56 | — |
| 2026-01-29 | 20.23 | $22.56 | 5 |
| 2026-01-28 | 20.02 | $22.56 | 5 |
| 2026-01-27 | 19.81 | $22.56 | 5 |
| 2026-01-26 | 19.60 | $22.56 | 7000 |
| 2026-01-23 | 19.40 | $19.99 | 7000 |
| 2026-01-22 | 19.32 | $19.99 | 7000 |
| 2026-01-21 | 19.24 | $19.99 | 7000 |
| 2026-01-20 | 19.25 | $19.99 | 7000 |
| 2026-01-16 | 19.26 | $19.99 | 7000 |
| 2026-01-15 | 19.28 | $19.99 | 7000 |
| 2026-01-14 | 19.29 | $19.99 | 7000 |
| 2026-01-13 | 19.30 | $19.99 | 7000 |
| 2026-01-12 | 19.31 | $19.99 | 7000 |
| 2026-01-09 | 19.33 | $19.99 | 7000 |
| 2026-01-08 | 19.34 | $19.99 | 7000 |
| 2026-01-07 | 19.35 | $19.65 | 7000 |
| 2026-01-06 | 19.38 | $19.65 | 7004 |
| 2026-01-05 | 19.41 | $18.39 | 8000 |
| 2026-01-02 | 19.51 | $18.39 | 8000 |
| 2025-12-31 | 19.60 | $18.39 | 8000 |
| 2025-12-30 | 19.69 | $18.39 | 8000 |
| 2025-12-29 | 19.79 | $18.39 | 8000 |
| 2025-12-26 | 19.88 | $18.39 | 8000 |
| 2025-12-24 | 19.97 | $18.39 | — |
| 2025-12-23 | 20.06 | $18.39 | 8000 |
| 2025-12-22 | 20.16 | $18.39 | 8000 |
| 2025-12-19 | 20.25 | $20.25 | 8000 |
| 2025-12-18 | 20.25 | $20.25 | 8000 |
| 2025-12-17 | 20.25 | $20.25 | 8000 |
| 2025-12-16 | 20.25 | $20.25 | 8000 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | — |
| 2025-12-09 | 20.25 | $20.25 | — |
| 2025-12-08 | 20.25 | $20.25 | 8000 |
| 2025-12-05 | 20.25 | $20.25 | 8000 |
| 2025-12-04 | 20.25 | $20.25 | 8000 |
| 2025-12-03 | 20.25 | $20.25 | 8000 |
| 2025-12-02 | 20.25 | $20.25 | — |
| 2025-12-01 | 20.26 | $20.25 | 8000 |
| 2025-11-28 | 20.28 | $20.25 | — |
| 2025-11-26 | 20.29 | $20.25 | 8000 |
| 2025-11-25 | 20.30 | $20.25 | — |
| 2025-11-24 | 20.31 | $20.25 | 8000 |
| 2025-11-21 | 20.20 | $20.25 | 8000 |
| 2025-11-20 | 20.09 | $20.25 | 8000 |
| 2025-11-19 | 19.98 | $20.25 | 8000 |
| 2025-11-18 | 19.86 | $20.25 | 8000 |
| 2025-11-17 | 19.75 | $20.25 | 8000 |
| 2025-11-14 | 19.64 | $20.25 | 8000 |
| 2025-11-13 | 19.53 | $20.25 | 8000 |
| 2025-11-12 | 19.41 | $20.25 | 8000 |
| 2025-11-11 | 19.30 | $20.25 | 8000 |
| 2025-11-10 | 19.19 | $20.25 | 8000 |
| 2025-11-07 | 19.08 | $20.25 | 8000 |
| 2025-11-06 | 18.97 | $20.25 | 8000 |
| 2025-11-05 | 18.86 | $20.25 | 8000 |
| 2025-11-04 | 18.75 | $20.25 | 10000 |
| 2025-11-03 | 18.64 | $20.50 | 2000 |
| 2025-10-31 | 18.52 | $20.50 | 2000 |
| 2025-10-30 | 18.39 | $20.50 | 2000 |
| 2025-10-29 | 18.27 | $20.50 | 2000 |
| 2025-10-28 | 18.15 | $20.50 | 2000 |
| 2025-10-27 | 18.04 | $18.00 | — |
| 2025-10-24 | 18.05 | $18.00 | — |
| 2025-10-23 | 22.47 | $18.00 | — |
| 2025-10-22 | 26.90 | $18.00 | — |
| 2025-10-21 | 31.32 | $18.00 | — |
| 2025-10-20 | 35.75 | $18.00 | — |
| 2025-10-17 | 40.17 | $18.00 | — |
| 2025-10-16 | 44.60 | $18.00 | — |
| 2025-10-15 | 49.02 | $18.00 | — |
| 2025-10-14 | 53.45 | $18.00 | 2000 |
| 2025-10-13 | 57.87 | $18.05 | — |
| 2025-10-10 | 62.30 | $18.05 | — |
| 2025-10-09 | 66.72 | $18.05 | — |
| 2025-10-08 | 71.14 | $18.05 | — |
| 2025-10-07 | 75.56 | $18.05 | — |
| 2025-10-06 | 79.99 | $18.05 | — |
| 2025-10-03 | 84.41 | $18.05 | — |
| 2025-10-02 | 88.83 | $18.05 | — |
| 2025-10-01 | 93.25 | $18.05 | 115 |
| 2025-09-30 | 97.68 | $18.26 | — |
| 2025-09-29 | 102.09 | $18.26 | 1000 |
| 2025-09-26 | 101.94 | $106.50 | — |
| 2025-09-25 | 97.37 | $106.50 | — |
| 2025-09-24 | 92.81 | $106.50 | — |
| 2025-09-23 | 88.24 | $106.50 | — |
| 2025-09-22 | 83.68 | $106.50 | — |
| 2025-09-19 | 79.11 | $106.50 | — |
| 2025-09-18 | 74.55 | $106.50 | — |
| 2025-09-17 | 69.98 | $106.50 | — |
| 2025-09-16 | 65.42 | $106.50 | — |
| 2025-09-15 | 60.86 | $106.50 | — |
| 2025-09-12 | 56.29 | $106.50 | — |
| 2025-09-11 | 51.73 | $106.50 | — |
| 2025-09-10 | 47.16 | $106.50 | — |
| 2025-09-09 | 42.60 | $106.50 | — |
| 2025-09-08 | 38.03 | $106.50 | — |
| 2025-09-05 | 33.47 | $106.50 | — |
| 2025-09-04 | 28.90 | $106.50 | — |
| 2025-09-03 | 24.34 | $106.50 | — |
| 2025-09-02 | 19.77 | $106.50 | — |
| 2025-08-29 | 15.21 | $15.21 | — |
| 2025-08-28 | 15.21 | $15.21 | — |
| 2025-08-27 | 15.21 | $15.21 | — |
| 2025-08-26 | 15.21 | $15.21 | — |
| 2025-08-25 | 15.21 | $15.21 | — |
| 2025-08-22 | 19.77 | $15.21 | — |
| 2025-08-21 | 19.73 | $15.21 | — |
| 2025-08-20 | 19.68 | $15.21 | — |
| 2025-08-19 | 19.63 | $15.21 | — |
| 2025-08-18 | 19.58 | $15.21 | — |
| 2025-08-15 | 19.53 | $15.21 | — |
| 2025-08-14 | 19.48 | $15.21 | — |
| 2025-08-13 | 19.43 | $15.21 | — |
| 2025-08-12 | 19.38 | $15.21 | — |
| 2025-08-11 | 19.33 | $15.21 | — |
| 2025-08-08 | 19.28 | $15.21 | — |
| 2025-08-07 | 19.23 | $15.21 | — |
| 2025-08-06 | 19.18 | $15.21 | — |
| 2025-08-05 | 19.13 | $15.21 | — |
| 2025-08-04 | 19.08 | $15.21 | — |
| 2025-08-01 | 19.03 | $15.21 | — |
| 2025-07-31 | 18.98 | $15.21 | — |
| 2025-07-30 | 18.93 | $15.21 | — |
| 2025-07-29 | 18.88 | $15.21 | — |
| 2025-07-28 | 18.83 | $106.50 | 14000 |
| 2025-07-25 | 14.22 | $14.22 | — |
| 2025-07-24 | 14.22 | $14.22 | — |
| 2025-07-23 | 18.49 | $14.22 | — |
| 2025-07-22 | 18.56 | $14.22 | — |
| 2025-07-21 | 18.63 | $14.22 | — |
| 2025-07-18 | 23.38 | $14.22 | — |
| 2025-07-17 | 23.16 | $14.22 | — |
| 2025-07-16 | 22.94 | $14.22 | — |
| 2025-07-15 | 22.73 | $14.22 | — |
| 2025-07-14 | 22.51 | $14.22 | — |
| 2025-07-11 | 22.29 | $14.22 | — |
| 2025-07-10 | 22.07 | $14.22 | — |
| 2025-07-09 | 21.85 | $14.22 | — |
| 2025-07-08 | 21.64 | $14.22 | — |
| 2025-07-07 | 21.42 | $14.22 | — |
| 2025-07-03 | 21.20 | $14.22 | — |
| 2025-07-02 | 20.98 | $14.22 | — |
| 2025-07-01 | 20.76 | $14.22 | — |
| 2025-06-30 | 20.55 | $14.22 | — |
| 2025-06-27 | 23.29 | $14.22 | — |
| 2025-06-26 | 26.02 | $14.22 | — |
| 2025-06-25 | 28.76 | $99.57 | 707 |
| 2025-06-24 | 27.23 | $15.61 | — |
| 2025-06-23 | 29.90 | $15.61 | — |
| 2025-06-20 | 32.57 | $109.30 | 700 |
| 2025-06-18 | 30.56 | $9.86 | — |
| 2025-06-17 | 33.51 | $9.86 | — |
| 2025-06-16 | 36.47 | $9.86 | — |
| 2025-06-13 | 39.43 | $9.86 | — |
| 2025-06-12 | 42.38 | $9.86 | — |
| 2025-06-11 | 45.34 | $9.86 | — |
| 2025-06-10 | 48.29 | $9.86 | — |
| 2025-06-09 | 51.25 | $9.86 | — |
| 2025-06-06 | 54.21 | $9.86 | — |
| 2025-06-05 | 57.16 | $9.86 | — |
| 2025-06-04 | 60.12 | $9.86 | — |
| 2025-06-03 | 63.08 | $9.86 | — |
| 2025-06-02 | 66.03 | $9.86 | — |
| 2025-05-30 | 68.99 | $68.99 | — |
| 2025-05-29 | 68.99 | $68.99 | — |
| 2025-05-28 | 68.99 | $68.99 | — |
| 2025-05-27 | 68.99 | $68.99 | — |
| 2025-05-23 | 68.99 | $68.99 | — |
| 2025-05-22 | 68.99 | $68.99 | — |
| 2025-05-21 | 68.99 | $68.99 | — |
| 2025-05-20 | 68.99 | $68.99 | — |
| 2025-05-19 | 68.99 | $68.99 | — |
| 2025-05-16 | 68.99 | $68.99 | — |
| 2025-05-15 | 68.99 | $68.99 | — |
| 2025-05-14 | 68.99 | $68.99 | — |
| 2025-05-13 | 68.99 | $68.99 | — |
| 2025-05-12 | 68.99 | $68.99 | — |
| 2025-05-09 | 68.99 | $68.99 | — |
| 2025-05-08 | 68.99 | $68.99 | — |
| 2025-05-07 | 68.99 | $68.99 | — |
| 2025-05-06 | 68.78 | $68.99 | — |
| 2025-05-05 | 68.56 | $68.99 | — |
| 2025-05-02 | 68.32 | $68.99 | — |
| 2025-05-01 | 65.84 | $68.99 | — |
| 2025-04-30 | 63.37 | $68.99 | — |
| 2025-04-29 | 60.90 | $68.99 | — |
| 2025-04-28 | 58.42 | $68.99 | — |
| 2025-04-25 | 55.95 | $68.99 | — |
| 2025-04-24 | 53.47 | $68.99 | — |
| 2025-04-23 | 51.00 | $68.99 | — |
| 2025-04-22 | 48.52 | $68.99 | — |
| 2025-04-21 | 46.05 | $68.99 | — |
| 2025-04-17 | 43.57 | $68.99 | — |
| 2025-04-16 | 41.10 | $68.99 | — |
| 2025-04-15 | 38.62 | $68.99 | — |
| 2025-04-14 | 36.15 | $68.99 | — |
| 2025-04-11 | 33.68 | $68.99 | — |
| 2025-04-10 | 31.20 | $68.99 | — |
| 2025-04-09 | 28.73 | $68.99 | 200 |
| 2025-04-08 | 26.25 | $64.72 | — |
| 2025-04-07 | 23.99 | $64.72 | 100 |
| 2025-04-04 | 21.73 | $64.10 | 100 |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.50 | $19.50 | — |
| 2024-11-13 | 19.50 | $19.50 | — |
| 2024-11-12 | 19.50 | $19.50 | — |
| 2024-11-11 | 19.50 | $19.50 | — |
| 2024-11-08 | 19.50 | $19.50 | — |
| 2024-11-07 | 19.50 | $19.50 | — |
| 2024-11-06 | 19.50 | $19.50 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.50 | — |
| 2024-11-01 | 19.50 | $19.50 | — |
| 2024-10-31 | 19.50 | $19.50 | — |
| 2024-10-30 | 19.50 | $19.50 | — |
| 2024-10-29 | 19.50 | $19.50 | — |
| 2024-10-28 | 19.50 | $19.50 | — |
| 2024-10-25 | 19.50 | $19.50 | — |
| 2024-10-24 | 19.50 | $19.50 | — |
| 2024-10-23 | 19.50 | $19.50 | — |
| 2024-10-22 | 19.50 | $19.50 | — |
| 2024-10-21 | 19.50 | $19.50 | — |
| 2024-10-18 | 19.50 | $19.50 | — |
| 2024-10-17 | 19.50 | $19.50 | — |
| 2024-10-16 | 19.50 | $19.50 | — |
| 2024-10-15 | 19.50 | $19.50 | — |
| 2024-10-14 | 19.50 | $19.50 | — |
| 2024-10-11 | 19.50 | $19.50 | — |
| 2024-10-10 | 19.50 | $19.50 | — |
| 2024-10-09 | 19.50 | $19.50 | — |
| 2024-10-08 | 19.50 | $19.50 | — |
| 2024-10-07 | 19.50 | $19.50 | — |
| 2024-10-04 | 19.50 | $19.50 | — |
| 2024-10-03 | 19.50 | $19.50 | — |
| 2024-10-02 | 19.50 | $19.50 | — |
| 2024-10-01 | 19.50 | $19.50 | — |
| 2024-09-30 | 19.50 | $19.50 | — |
| 2024-09-27 | 19.50 | $19.50 | — |
| 2024-09-26 | 19.50 | $19.50 | — |
| 2024-09-25 | 19.50 | $19.50 | — |
| 2024-09-24 | 19.50 | $19.50 | — |
| 2024-09-23 | 19.50 | $19.50 | — |
| 2024-09-20 | 19.50 | $19.50 | — |
| 2024-09-19 | 19.50 | $19.50 | — |
| 2024-09-18 | 19.50 | $19.50 | — |
| 2024-09-17 | 19.50 | $19.50 | — |
| 2024-09-16 | 19.50 | $19.50 | — |
| 2024-09-13 | 19.50 | $19.50 | — |
| 2024-09-12 | 19.50 | $19.50 | — |
| 2024-09-11 | 19.50 | $19.50 | — |
| 2024-09-10 | 19.50 | $19.50 | — |
| 2024-09-09 | 19.50 | $19.50 | — |
| 2024-09-06 | 19.50 | $19.50 | — |
| 2024-09-05 | 19.50 | $19.50 | — |
| 2024-09-04 | 19.50 | $19.50 | — |
| 2024-09-03 | 19.50 | $19.50 | — |
| 2024-08-30 | 19.50 | $19.50 | — |
| 2024-08-29 | 19.50 | $19.50 | — |
| 2024-08-28 | 19.50 | $19.50 | — |
| 2024-08-27 | 19.50 | $19.50 | — |
| 2024-08-26 | 19.50 | $19.50 | — |
| 2024-08-23 | 19.50 | $19.50 | — |
| 2024-08-22 | 19.50 | $19.50 | — |
| 2024-08-21 | 19.50 | $19.50 | — |
| 2024-08-20 | 19.50 | $19.50 | — |
| 2024-08-19 | 19.50 | $19.50 | — |
| 2024-08-16 | 19.50 | $19.50 | — |
| 2024-08-15 | 19.50 | $19.50 | — |
| 2024-08-14 | 19.50 | $19.50 | — |
| 2024-08-13 | 19.50 | $19.50 | — |
| 2024-08-12 | 19.50 | $19.50 | — |
| 2024-08-09 | 19.50 | $19.50 | — |
| 2024-08-08 | 19.50 | $19.50 | — |
| 2024-08-07 | 19.50 | $19.50 | — |
| 2024-08-06 | 19.50 | $19.50 | — |
| 2024-08-05 | 19.50 | $19.50 | — |
| 2024-08-02 | 19.50 | $19.50 | — |
| 2024-08-01 | 19.50 | $19.50 | — |
| 2024-07-31 | 19.50 | $19.50 | — |
| 2024-07-30 | 19.50 | $19.50 | — |
| 2024-07-29 | 19.50 | $19.50 | — |
| 2024-07-26 | 19.50 | $19.50 | — |
| 2024-07-25 | 19.50 | $19.50 | — |
| 2024-07-24 | 19.50 | $19.50 | — |
| 2024-07-23 | 19.50 | $19.50 | — |
| 2024-07-22 | 19.50 | $19.50 | — |
| 2024-07-19 | 19.50 | $19.50 | — |
| 2024-07-18 | 19.50 | $19.50 | — |
| 2024-07-17 | 19.50 | $19.50 | — |
| 2024-07-16 | 19.50 | $19.50 | — |
| 2024-07-15 | 19.50 | $19.50 | — |
| 2024-07-12 | 19.50 | $19.50 | — |
| 2024-07-11 | 19.50 | $19.50 | — |
| 2024-07-10 | 19.50 | $19.50 | — |
| 2024-07-09 | 19.50 | $19.50 | — |
| 2024-07-08 | 19.50 | $19.50 | — |
| 2024-07-05 | 19.50 | $19.50 | — |
| 2024-07-03 | 19.50 | $19.50 | — |
| 2024-07-02 | 19.50 | $19.50 | — |
| 2024-07-01 | 19.50 | $19.50 | — |
| 2024-06-28 | 19.50 | $19.50 | — |
| 2024-06-27 | 19.50 | $19.50 | — |
| 2024-06-26 | 19.50 | $19.50 | — |
| 2024-06-25 | 19.50 | $19.50 | — |
| 2024-06-24 | 19.50 | $19.50 | — |
| 2024-06-21 | 19.50 | $19.50 | — |
| 2024-06-20 | 19.50 | $19.50 | — |
| 2024-06-18 | 19.50 | $19.50 | — |
| 2024-06-17 | 19.50 | $19.50 | — |
| 2024-06-14 | 19.50 | $19.50 | — |
| 2024-06-13 | 19.50 | $19.50 | — |
| 2024-06-12 | 19.50 | $19.50 | — |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.50 | $19.50 | — |
| 2024-06-07 | 19.50 | $19.50 | — |
| 2024-06-06 | 19.50 | $19.50 | — |
| 2024-06-05 | 19.50 | $19.50 | — |
| 2024-06-04 | 19.50 | $19.50 | — |
| 2024-06-03 | 19.50 | $19.50 | — |
| 2024-05-31 | 19.50 | $19.50 | — |
| 2024-05-30 | 19.50 | $19.50 | — |
| 2024-05-29 | 19.50 | $19.50 | — |
| 2024-05-28 | 19.50 | $19.50 | — |
| 2024-05-24 | 19.50 | $19.50 | — |
| 2024-05-23 | 19.50 | $19.50 | — |
| 2024-05-22 | 19.50 | $19.50 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.50 | $19.50 | — |
| 2024-05-17 | 19.50 | $19.50 | — |
| 2024-05-16 | 19.50 | $19.50 | — |
| 2024-05-15 | 19.50 | $19.50 | — |
| 2024-05-14 | 19.50 | $19.50 | — |
| 2024-05-13 | 19.50 | $19.50 | — |
| 2024-05-10 | 19.50 | $19.50 | — |
| 2024-05-09 | 19.50 | $19.50 | — |
| 2024-05-08 | 19.50 | $19.50 | — |
| 2024-05-07 | 19.50 | $19.50 | — |
| 2024-05-06 | 19.50 | $19.50 | — |
| 2024-05-03 | 19.50 | $19.50 | — |
| 2024-05-02 | 19.50 | $19.50 | — |
| 2024-05-01 | 19.50 | $19.50 | — |
| 2024-04-30 | 19.50 | $19.50 | — |
| 2024-04-29 | 19.50 | $19.50 | — |
| 2024-04-26 | 19.50 | $19.50 | — |
| 2024-04-25 | 19.50 | $19.50 | — |
| 2024-04-24 | 19.50 | $19.50 | — |
| 2024-04-23 | 19.50 | $19.50 | — |
| 2024-04-22 | 19.50 | $19.50 | — |
| 2024-04-19 | 19.50 | $19.50 | — |
| 2024-04-18 | 19.50 | $19.50 | — |
| 2024-04-17 | 19.50 | $19.50 | — |
| 2024-04-16 | 19.50 | $19.50 | — |
| 2024-04-15 | 19.50 | $19.50 | — |
| 2024-04-12 | 19.50 | $19.50 | — |
| 2024-04-11 | 19.50 | $19.50 | — |
| 2024-04-10 | 19.50 | $19.50 | — |
| 2024-04-09 | 19.50 | $19.50 | — |
| 2024-04-08 | 19.50 | $19.50 | — |
| 2024-04-05 | 19.50 | $19.50 | — |
| 2024-04-04 | 19.50 | $19.50 | — |
| 2024-04-03 | 19.50 | $19.50 | — |
| 2024-04-02 | 19.50 | $19.50 | — |
| 2024-04-01 | 19.50 | $19.50 | — |
| 2024-03-28 | 19.50 | $19.50 | — |
| 2024-03-27 | 19.50 | $19.50 | — |
| 2024-03-26 | 19.50 | $19.50 | — |
| 2024-03-25 | 19.50 | $19.50 | — |
| 2024-03-22 | 19.50 | $19.50 | — |
| 2024-03-21 | 19.50 | $19.50 | — |
| 2024-03-20 | 19.50 | $19.50 | — |
| 2024-03-19 | 19.50 | $19.50 | — |
| 2024-03-18 | 19.50 | $19.50 | — |
| 2024-03-15 | 19.50 | $19.50 | — |
| 2024-03-14 | 19.50 | $19.50 | — |
| 2024-03-13 | 19.50 | $19.50 | — |
| 2024-03-12 | 19.50 | $19.50 | — |
| 2024-03-11 | 19.50 | $19.50 | — |
| 2024-03-08 | 19.50 | $19.50 | — |
| 2024-03-07 | 19.50 | $19.50 | — |
| 2024-03-06 | 19.50 | $19.50 | — |
| 2024-03-05 | 19.50 | $19.50 | — |
| 2024-03-04 | 19.50 | $19.50 | — |
| 2024-03-01 | 19.50 | $19.50 | — |
| 2024-02-29 | 19.50 | $19.50 | — |
| 2024-02-28 | 19.50 | $19.50 | — |
| 2024-02-27 | 19.50 | $19.50 | — |
| 2024-02-26 | 19.50 | $19.50 | — |
| 2024-02-23 | 19.50 | $19.50 | — |
| 2024-02-22 | 19.50 | $19.50 | — |
| 2024-02-21 | 19.50 | $19.50 | — |
| 2024-02-20 | 19.50 | $19.50 | — |
| 2024-02-16 | 19.50 | $19.50 | — |
| 2024-02-15 | 19.50 | $19.50 | — |
| 2024-02-14 | 19.50 | $19.50 | — |
| 2024-02-13 | 19.50 | $19.50 | — |
| 2024-02-12 | 19.50 | $19.50 | — |
| 2024-02-09 | 19.50 | $19.50 | — |
| 2024-02-08 | 19.50 | $19.50 | — |
| 2024-02-07 | 19.50 | $19.50 | — |
| 2024-02-06 | 19.50 | $19.50 | — |
| 2024-02-05 | 19.50 | $19.50 | — |
| 2024-02-02 | 19.50 | $19.50 | — |
| 2024-02-01 | 19.50 | $19.50 | — |
| 2024-01-31 | 19.50 | $19.50 | — |
| 2024-01-30 | 19.50 | $19.50 | — |
| 2024-01-29 | 19.50 | $19.50 | — |
| 2024-01-26 | 19.50 | $19.50 | — |
| 2024-01-25 | 19.50 | $19.50 | — |
| 2024-01-24 | 19.50 | $19.50 | — |
| 2024-01-23 | 19.50 | $19.50 | — |
| 2024-01-22 | 19.50 | $19.50 | — |
| 2024-01-19 | 19.50 | $19.50 | — |
| 2024-01-18 | 19.50 | $19.50 | — |
| 2024-01-17 | 19.50 | $19.50 | — |
| 2024-01-16 | 19.50 | $19.50 | — |
| 2024-01-12 | 19.50 | $19.50 | — |
| 2024-01-11 | 19.50 | $19.50 | — |
| 2024-01-10 | 19.50 | $19.50 | — |
| 2024-01-09 | 19.50 | $19.50 | — |
| 2024-01-08 | 19.50 | $19.50 | — |
| 2024-01-05 | 19.50 | $19.50 | — |
| 2024-01-04 | 19.50 | $19.50 | — |
| 2024-01-03 | 19.50 | $19.50 | — |
| 2024-01-02 | 19.50 | $19.50 | — |
| 2023-12-29 | 19.50 | $19.50 | — |
| 2023-12-28 | 19.50 | $19.50 | — |
| 2023-12-27 | 19.50 | $19.50 | — |
| 2023-12-26 | 19.45 | $19.50 | — |
| 2023-12-22 | 19.40 | $19.50 | — |
| 2023-12-21 | 19.35 | $19.50 | — |
| 2023-12-20 | 19.29 | $19.50 | — |
| 2023-12-19 | 19.24 | $19.50 | — |
| 2023-12-18 | 19.19 | $19.50 | — |
| 2023-12-15 | 19.14 | $19.50 | — |
| 2023-12-14 | 19.09 | $19.50 | — |
| 2023-12-13 | 19.04 | $19.50 | — |
| 2023-12-12 | 18.99 | $19.50 | — |
| 2023-12-11 | 18.93 | $19.50 | — |
| 2023-12-08 | 18.88 | $19.50 | — |
| 2023-12-07 | 18.83 | $19.50 | — |
| 2023-12-06 | 18.78 | $19.50 | — |
| 2023-12-05 | 18.73 | $19.50 | — |
| 2023-12-04 | 18.68 | $19.50 | — |
| 2023-12-01 | 18.62 | $19.50 | — |
| 2023-11-30 | 18.57 | $19.50 | — |
| 2023-11-29 | 18.52 | $19.50 | 400 |
| 2023-11-28 | 18.47 | $18.47 | — |
| 2023-11-27 | 18.47 | $18.47 | — |
| 2023-11-24 | 18.47 | $18.47 | — |
| 2023-11-22 | 18.47 | $18.47 | — |
| 2023-11-21 | 18.47 | $18.47 | — |
| 2023-11-20 | 18.92 | $18.47 | — |
| 2023-11-17 | 19.37 | $18.47 | — |
| 2023-11-16 | 19.82 | $18.47 | — |
| 2023-11-15 | 20.28 | $18.47 | — |
| 2023-11-14 | 20.73 | $18.47 | 1200 |
| 2023-11-13 | 21.18 | $18.47 | — |
| 2023-11-10 | 21.63 | $18.47 | — |
| 2023-11-09 | 22.08 | $18.47 | — |
| 2023-11-08 | 22.53 | $18.47 | — |
| 2023-11-07 | 22.99 | $18.47 | — |
| 2023-11-06 | 23.44 | $18.47 | — |
| 2023-11-03 | 23.89 | $18.47 | — |
| 2023-11-02 | 24.34 | $18.47 | — |
| 2023-11-01 | 24.79 | $18.47 | — |
| 2023-10-31 | 25.24 | $18.47 | — |
| 2023-10-30 | 25.69 | $18.47 | — |
| 2023-10-27 | 26.15 | $18.47 | — |
| 2023-10-26 | 26.60 | $18.47 | — |
| 2023-10-25 | 27.05 | $18.47 | 100 |
| 2023-10-24 | 27.50 | $27.50 | — |
| 2023-10-23 | 27.50 | $27.50 | — |
| 2023-10-20 | 27.50 | $27.50 | — |
| 2023-10-19 | 27.50 | $27.50 | — |
| 2023-10-18 | 27.50 | $27.50 | — |
| 2023-10-17 | 27.50 | $27.50 | — |
| 2023-10-16 | 27.50 | $27.50 | — |
| 2023-10-13 | 27.50 | $27.50 | — |
| 2023-10-12 | 27.50 | $27.50 | — |
| 2023-10-11 | 27.50 | $27.50 | — |
| 2023-10-10 | 27.50 | $27.50 | — |
| 2023-10-09 | 27.50 | $27.50 | — |
| 2023-10-06 | 27.50 | $27.50 | — |
| 2023-10-05 | 27.50 | $27.50 | — |
| 2023-10-04 | 27.50 | $27.50 | — |
| 2023-10-03 | 27.50 | $27.50 | — |
| 2023-10-02 | 27.50 | $27.50 | — |
| 2023-09-29 | 27.50 | $27.50 | — |
| 2023-09-28 | 27.50 | $27.50 | — |
| 2023-09-27 | 27.50 | $27.50 | — |
| 2023-09-26 | 27.50 | $27.50 | — |
| 2023-09-25 | 27.50 | $27.50 | — |
| 2023-09-22 | 27.50 | $27.50 | — |
| 2023-09-21 | 27.50 | $27.50 | — |
| 2023-09-20 | 27.50 | $27.50 | — |
| 2023-09-19 | 27.50 | $27.50 | — |
| 2023-09-18 | 27.50 | $27.50 | — |
| 2023-09-15 | 27.50 | $27.50 | — |
| 2023-09-14 | 27.50 | $27.50 | — |
| 2023-09-13 | 27.50 | $27.50 | — |
| 2023-09-12 | 27.50 | $27.50 | — |
| 2023-09-11 | 27.50 | $27.50 | — |
| 2023-09-08 | 27.50 | $27.50 | — |
| 2023-09-07 | 27.50 | $27.50 | — |
| 2023-09-06 | 27.50 | $27.50 | — |
| 2023-09-05 | 27.50 | $27.50 | — |
| 2023-09-01 | 27.50 | $27.50 | — |
| 2023-08-31 | 27.50 | $27.50 | — |
| 2023-08-30 | 27.50 | $27.50 | — |
| 2023-08-29 | 27.50 | $27.50 | — |
| 2023-08-28 | 27.50 | $27.50 | — |
| 2023-08-25 | 27.50 | $27.50 | — |
| 2023-08-24 | 27.50 | $27.50 | — |
| 2023-08-23 | 27.50 | $27.50 | — |
| 2023-08-22 | 27.50 | $27.50 | — |
| 2023-08-21 | 27.50 | $27.50 | — |
| 2023-08-18 | 27.50 | $27.50 | — |
| 2023-08-17 | 27.50 | $27.50 | — |
| 2023-08-16 | 27.50 | $27.50 | — |
| 2023-08-15 | 27.50 | $27.50 | — |
| 2023-08-14 | 27.50 | $27.50 | — |
| 2023-08-11 | 27.50 | $27.50 | — |
| 2023-08-10 | 27.50 | $27.50 | — |
| 2023-08-09 | 27.50 | $27.50 | — |
| 2023-08-08 | 27.50 | $27.50 | — |
| 2023-08-07 | 27.50 | $27.50 | — |
| 2023-08-04 | 27.50 | $27.50 | — |
| 2023-08-03 | 27.50 | $27.50 | — |
| 2023-08-02 | 27.50 | $27.50 | — |
| 2023-08-01 | 27.50 | $27.50 | — |
| 2023-07-31 | 27.50 | $27.50 | — |
| 2023-07-28 | 27.50 | $27.50 | — |
| 2023-07-27 | 27.50 | $27.50 | — |
| 2023-07-26 | 27.50 | $27.50 | — |
| 2023-07-25 | 27.50 | $27.50 | — |
| 2023-07-24 | 27.50 | $27.50 | — |
| 2023-07-21 | 27.50 | $27.50 | — |
| 2023-07-20 | 27.50 | $27.50 | — |
| 2023-07-19 | 27.50 | $27.50 | — |
| 2023-07-18 | 27.50 | $27.50 | — |
| 2023-07-17 | 27.50 | $27.50 | — |
| 2023-07-14 | 27.50 | $27.50 | — |
| 2023-07-13 | 27.33 | $27.50 | 2900 |
| 2023-07-12 | 27.15 | $27.50 | — |
| 2023-07-11 | 26.98 | $27.50 | — |
| 2023-07-10 | 26.80 | $27.50 | — |
| 2023-07-07 | 26.63 | $27.50 | — |
| 2023-07-06 | 26.45 | $27.50 | — |
| 2023-07-05 | 26.28 | $27.50 | — |
| 2023-07-03 | 26.10 | $27.50 | — |
| 2023-06-30 | 25.93 | $27.50 | — |
| 2023-06-29 | 25.75 | $27.50 | — |
| 2023-06-28 | 25.58 | $27.50 | — |
| 2023-06-27 | 25.40 | $27.50 | — |
| 2023-06-26 | 25.23 | $27.50 | — |
| 2023-06-23 | 25.05 | $27.50 | — |
| 2023-06-22 | 24.88 | $27.50 | — |
| 2023-06-21 | 24.70 | $27.50 | — |
| 2023-06-20 | 24.53 | $27.50 | — |
| 2023-06-16 | 24.35 | $27.50 | — |
| 2023-06-15 | 24.18 | $27.50 | 1000 |
| 2023-06-14 | 24.00 | $24.00 | — |
| 2023-06-13 | 24.00 | $24.00 | — |
| 2023-06-12 | 24.00 | $24.00 | — |
| 2023-06-09 | 24.00 | $24.00 | — |
| 2023-06-08 | 24.00 | $24.00 | — |
| 2023-06-07 | 24.00 | $24.00 | — |
| 2023-06-06 | 24.00 | $24.00 | — |
| 2023-06-05 | 24.00 | $24.00 | — |
| 2023-06-02 | 24.00 | $24.00 | — |
| 2023-06-01 | 24.00 | $24.00 | — |
| 2023-05-31 | 24.00 | $24.00 | — |
| 2023-05-30 | 24.00 | $24.00 | — |
| 2023-05-26 | 24.00 | $24.00 | — |
| 2023-05-25 | 24.00 | $24.00 | — |
| 2023-05-24 | 24.00 | $24.00 | — |
| 2023-05-23 | 24.00 | $24.00 | — |
| 2023-05-22 | 24.00 | $24.00 | — |
| 2023-05-19 | 24.00 | $24.00 | — |
| 2023-05-18 | 24.00 | $24.00 | — |
| 2023-05-17 | 24.00 | $24.00 | — |
| 2023-05-16 | 24.00 | $24.00 | — |
| 2023-05-15 | 24.00 | $24.00 | — |
| 2023-05-12 | 24.00 | $24.00 | — |
| 2023-05-11 | 24.00 | $24.00 | — |
| 2023-05-10 | 24.00 | $24.00 | — |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.00 | $24.00 | — |
| 2023-02-06 | 24.00 | $24.00 | — |
| 2023-02-03 | 24.00 | $24.00 | — |
| 2023-02-02 | 24.00 | $24.00 | — |
| 2023-02-01 | 24.00 | $24.00 | — |
| 2023-01-31 | 24.00 | $24.00 | — |
| 2023-01-30 | 24.00 | $24.00 | — |
| 2023-01-27 | 24.00 | $24.00 | — |
| 2023-01-26 | 24.00 | $24.00 | — |
| 2023-01-25 | 24.00 | $24.00 | — |
| 2023-01-24 | 24.00 | $24.00 | — |
| 2023-01-23 | 24.00 | $24.00 | — |
| 2023-01-20 | 24.00 | $24.00 | — |
| 2023-01-19 | 24.00 | $24.00 | — |
| 2023-01-18 | 24.00 | $24.00 | — |
| 2023-01-17 | 24.00 | $24.00 | — |
| 2023-01-13 | 24.00 | $24.00 | — |
| 2023-01-12 | 24.00 | $24.00 | — |
| 2023-01-11 | 24.00 | $24.00 | — |
| 2023-01-10 | 24.00 | $24.00 | — |
| 2023-01-09 | 24.00 | $24.00 | — |
| 2023-01-06 | 24.00 | $24.00 | — |
| 2023-01-05 | 24.00 | $24.00 | — |
| 2023-01-04 | 24.00 | $24.00 | — |
| 2023-01-03 | 24.00 | $24.00 | — |
| 2022-12-30 | 24.00 | $24.00 | — |
| 2022-12-29 | 24.00 | $24.00 | — |
| 2022-12-28 | 24.00 | $24.00 | — |
| 2022-12-27 | 24.00 | $24.00 | — |
| 2022-12-23 | 24.00 | $24.00 | — |
| 2022-12-22 | 24.00 | $24.00 | — |
| 2022-12-21 | 24.00 | $24.00 | — |
| 2022-12-20 | 24.00 | $24.00 | — |
| 2022-12-19 | 24.00 | $24.00 | — |
| 2022-12-16 | 24.00 | $24.00 | — |
| 2022-12-15 | 24.00 | $24.00 | — |
| 2022-12-14 | 24.00 | $24.00 | — |
| 2022-12-13 | 24.00 | $24.00 | — |
| 2022-12-12 | 24.00 | $24.00 | — |
| 2022-12-09 | 24.00 | $24.00 | — |
| 2022-12-08 | 24.00 | $24.00 | — |
| 2022-12-07 | 24.00 | $24.00 | — |
| 2022-12-06 | 24.00 | $24.00 | — |
| 2022-12-05 | 24.00 | $24.00 | — |
| 2022-12-02 | 24.00 | $24.00 | — |
| 2022-12-01 | 24.00 | $24.00 | — |
| 2022-11-30 | 24.00 | $24.00 | — |
| 2022-11-29 | 24.00 | $24.00 | — |
| 2022-11-28 | 24.00 | $24.00 | — |
| 2022-11-25 | 24.00 | $24.00 | — |
| 2022-11-23 | 24.00 | $24.00 | — |
| 2022-11-22 | 24.00 | $24.00 | — |
| 2022-11-21 | 24.00 | $24.00 | — |
| 2022-11-18 | 24.00 | $24.00 | — |
| 2022-11-17 | 24.00 | $24.00 | — |
| 2022-11-16 | 24.00 | $24.00 | — |
| 2022-11-15 | 24.00 | $24.00 | — |
| 2022-11-14 | 24.00 | $24.00 | — |
| 2022-11-11 | 24.00 | $24.00 | — |
| 2022-11-10 | 24.00 | $24.00 | — |
| 2022-11-09 | 24.00 | $24.00 | — |
| 2022-11-08 | 24.00 | $24.00 | — |
| 2022-11-07 | 24.00 | $24.00 | — |
| 2022-11-04 | 24.00 | $24.00 | — |
| 2022-11-03 | 24.00 | $24.00 | — |
| 2022-11-02 | 24.00 | $24.00 | — |
| 2022-11-01 | 24.00 | $24.00 | — |
| 2022-10-31 | 24.00 | $24.00 | — |
| 2022-10-28 | 24.00 | $24.00 | — |
| 2022-10-27 | 24.00 | $24.00 | — |
| 2022-10-26 | 24.00 | $24.00 | — |
| 2022-10-25 | 24.00 | $24.00 | — |
| 2022-10-24 | 24.00 | $24.00 | — |
| 2022-10-21 | 24.00 | $24.00 | — |
| 2022-10-20 | 24.00 | $24.00 | — |
| 2022-10-19 | 24.00 | $24.00 | — |
| 2022-10-18 | 24.00 | $24.00 | — |
| 2022-10-17 | 23.97 | $24.00 | — |
| 2022-10-14 | 23.94 | $24.00 | — |
| 2022-10-13 | 23.91 | $24.00 | — |
| 2022-10-12 | 23.88 | $24.00 | — |
| 2022-10-11 | 23.85 | $24.00 | — |
| 2022-10-10 | 23.82 | $24.00 | — |
| 2022-10-07 | 23.79 | $24.00 | — |
| 2022-10-06 | 23.76 | $24.00 | — |
| 2022-10-05 | 23.73 | $24.00 | — |
| 2022-10-04 | 23.70 | $24.00 | — |
| 2022-10-03 | 23.67 | $24.00 | — |
| 2022-09-30 | 23.64 | $24.00 | — |
| 2022-09-29 | 23.61 | $24.00 | — |
| 2022-09-28 | 23.58 | $24.00 | — |
| 2022-09-27 | 23.55 | $24.00 | — |
| 2022-09-26 | 23.52 | $24.00 | — |
| 2022-09-23 | 23.49 | $24.00 | — |
| 2022-09-22 | 23.46 | $24.00 | — |
| 2022-09-21 | 23.43 | $24.00 | 1000 |
| 2022-09-20 | 23.40 | $23.40 | — |
| 2022-09-19 | 23.40 | $23.40 | — |
| 2022-09-16 | 23.40 | $23.40 | — |
| 2022-09-15 | 23.40 | $23.40 | — |
| 2022-09-14 | 23.40 | $23.40 | — |
| 2022-09-13 | 23.40 | $23.40 | — |
| 2022-09-12 | 23.40 | $23.40 | — |
| 2022-09-09 | 23.40 | $23.40 | — |
| 2022-09-08 | 23.40 | $23.40 | — |
| 2022-09-07 | 23.40 | $23.40 | — |
| 2022-09-06 | 23.40 | $23.40 | — |
| 2022-09-02 | 23.40 | $23.40 | — |
| 2022-09-01 | 23.40 | $23.40 | — |
| 2022-08-31 | 23.40 | $23.40 | — |
| 2022-08-30 | 23.40 | $23.40 | — |
| 2022-08-29 | 23.40 | $23.40 | — |
| 2022-08-26 | 23.40 | $23.40 | — |
| 2022-08-25 | 23.40 | $23.40 | — |
| 2022-08-24 | 23.40 | $23.40 | — |
| 2022-08-23 | 23.40 | $23.40 | — |
| 2022-08-22 | 23.40 | $23.40 | — |
| 2022-08-19 | 23.40 | $23.40 | — |
| 2022-08-18 | 23.40 | $23.40 | 100 |
| 2022-08-17 | 23.40 | $23.40 | — |
| 2022-08-16 | 23.40 | $23.40 | — |
| 2022-08-15 | 23.40 | $23.40 | — |
| 2022-08-12 | 23.40 | $23.40 | — |
| 2022-08-11 | 23.40 | $23.40 | — |
| 2022-08-10 | 23.40 | $23.40 | — |
| 2022-08-09 | 23.40 | $23.40 | — |
| 2022-08-08 | 23.40 | $23.40 | — |
| 2022-08-05 | 23.40 | $23.40 | — |
| 2022-08-04 | 23.40 | $23.40 | — |
| 2022-08-03 | 23.40 | $23.40 | — |
| 2022-08-02 | 23.40 | $23.40 | — |
| 2022-08-01 | 23.40 | $23.40 | — |
| 2022-07-29 | 23.40 | $23.40 | — |
| 2022-07-28 | 23.40 | $23.40 | — |
| 2022-07-27 | 23.40 | $23.40 | — |
| 2022-07-26 | 23.40 | $23.40 | — |
| 2022-07-25 | 23.40 | $23.40 | — |
| 2022-07-22 | 23.40 | $23.40 | — |
| 2022-07-21 | 23.40 | $23.40 | — |
| 2022-07-20 | 23.40 | $23.40 | — |
| 2022-07-19 | 23.40 | $23.40 | — |
| 2022-07-18 | 23.40 | $23.40 | — |
| 2022-07-15 | 23.40 | $23.40 | — |
| 2022-07-14 | 23.40 | $23.40 | — |
| 2022-07-13 | 23.40 | $23.40 | — |
| 2022-07-12 | 23.40 | $23.40 | — |
| 2022-07-11 | 23.40 | $23.40 | — |
| 2022-07-08 | 23.40 | $23.40 | — |
| 2022-07-07 | 23.40 | $23.40 | — |
| 2022-07-06 | 23.40 | $23.40 | — |
| 2022-07-05 | 23.40 | $23.40 | — |
| 2022-07-01 | 23.40 | $23.40 | — |
| 2022-06-30 | 23.40 | $23.40 | — |
| 2022-06-29 | 23.40 | $23.40 | — |
| 2022-06-28 | 23.40 | $23.40 | — |
| 2022-06-27 | 23.40 | $23.40 | — |
| 2022-06-24 | 23.40 | $23.40 | — |
| 2022-06-23 | 23.40 | $23.40 | — |
| 2022-06-22 | 23.40 | $23.40 | — |
| 2022-06-21 | 23.40 | $23.40 | — |
| 2022-06-17 | 23.40 | $23.40 | — |
| 2022-06-16 | 23.40 | $23.40 | — |
| 2022-06-15 | 23.40 | $23.40 | — |
| 2022-06-14 | 23.40 | $23.40 | — |
| 2022-06-13 | 23.40 | $23.40 | — |
| 2022-06-10 | 23.40 | $23.40 | — |
| 2022-06-09 | 23.40 | $23.40 | 800 |
| 2022-06-08 | 23.40 | $23.40 | — |
| 2022-06-07 | 23.40 | $23.40 | — |
| 2022-06-06 | 23.40 | $23.40 | — |
| 2022-06-03 | 23.40 | $23.40 | — |
| 2022-06-02 | 23.40 | $23.40 | — |
| 2022-06-01 | 23.40 | $23.40 | — |
| 2022-05-31 | 23.40 | $23.40 | — |
| 2022-05-27 | 23.40 | $23.40 | — |
| 2022-05-26 | 23.40 | $23.40 | — |
| 2022-05-25 | 23.40 | $23.40 | — |
| 2022-05-24 | 23.40 | $23.40 | — |
| 2022-05-23 | 23.40 | $23.40 | — |
| 2022-05-20 | 23.40 | $23.40 | — |
| 2022-05-19 | 23.40 | $23.40 | — |
| 2022-05-18 | 23.40 | $23.40 | — |
| 2022-05-17 | 23.40 | $23.40 | — |
| 2022-05-16 | 23.40 | $23.40 | — |
| 2022-05-13 | 23.40 | $23.40 | — |
| 2022-05-12 | 23.40 | $23.40 | — |
| 2022-05-11 | 23.40 | $23.40 | — |
| 2022-05-10 | 23.40 | $23.40 | — |
| 2022-05-09 | 23.40 | $23.40 | — |
| 2022-05-06 | 23.40 | $23.40 | — |
| 2022-05-05 | 23.40 | $23.40 | — |
| 2022-05-04 | 23.40 | $23.40 | — |
| 2022-05-03 | 23.40 | $23.40 | — |
| 2022-05-02 | 23.40 | $23.40 | — |
| 2022-04-29 | 23.40 | $23.40 | — |
| 2022-04-28 | 23.40 | $23.40 | — |
| 2022-04-27 | 23.40 | $23.40 | — |
| 2022-04-26 | 23.40 | $23.40 | — |
| 2022-04-25 | 23.40 | $23.40 | — |
| 2022-04-22 | 23.40 | $23.40 | — |
| 2022-04-21 | 23.40 | $23.40 | — |
| 2022-04-20 | 23.40 | $23.40 | — |
| 2022-04-19 | 23.40 | $23.40 | — |
| 2022-04-18 | 23.40 | $23.40 | — |
| 2022-04-14 | 23.40 | $23.40 | — |
| 2022-04-13 | 23.40 | $23.40 | — |
| 2022-04-12 | 23.40 | $23.40 | 1100 |
| 2022-04-11 | 23.40 | $23.40 | — |
| 2022-04-08 | 23.40 | $23.40 | — |
| 2022-04-07 | 23.40 | $23.40 | — |
| 2022-04-06 | 23.40 | $23.40 | — |
| 2022-04-05 | 23.40 | $23.40 | — |
| 2022-04-04 | 23.40 | $23.40 | — |
| 2022-04-01 | 23.40 | $23.40 | — |
| 2022-03-31 | 23.40 | $23.40 | 300 |
| 2022-03-30 | 23.40 | $23.40 | — |
| 2022-03-29 | 23.40 | $23.40 | — |
| 2022-03-28 | 23.40 | $23.40 | — |
| 2022-03-25 | 23.40 | $23.40 | — |
| 2022-03-24 | 23.28 | $23.40 | — |
| 2022-03-23 | 23.16 | $23.40 | — |
| 2022-03-22 | 23.05 | $23.40 | — |
| 2022-03-21 | 22.93 | $23.40 | — |
| 2022-03-18 | 22.81 | $23.40 | — |
| 2022-03-17 | 22.69 | $23.40 | — |
| 2022-03-16 | 22.57 | $23.40 | — |
| 2022-03-15 | 22.46 | $23.40 | — |
| 2022-03-14 | 22.34 | $23.40 | — |
| 2022-03-11 | 22.22 | $23.40 | — |
| 2022-03-10 | 22.10 | $23.40 | — |
| 2022-03-09 | 21.98 | $23.40 | — |
| 2022-03-08 | 21.87 | $23.40 | — |
| 2022-03-07 | 21.66 | $23.40 | — |
| 2022-03-04 | 21.45 | $23.40 | — |
| 2022-03-03 | 21.24 | $23.40 | — |
| 2022-03-02 | 21.03 | $23.40 | — |
| 2022-03-01 | 20.82 | $23.40 | — |
| 2022-02-28 | 20.62 | $23.40 | 1000 |
| 2022-02-25 | 20.41 | $21.04 | — |
| 2022-02-24 | 20.32 | $21.04 | — |
| 2022-02-23 | 20.23 | $21.04 | — |
| 2022-02-22 | 20.14 | $21.04 | — |
| 2022-02-18 | 20.04 | $21.04 | — |
| 2022-02-17 | 19.95 | $21.04 | — |
| 2022-02-16 | 19.86 | $21.04 | — |
| 2022-02-15 | 19.77 | $21.04 | — |
| 2022-02-14 | 19.68 | $21.04 | — |
| 2022-02-11 | 19.59 | $21.04 | — |
| 2022-02-10 | 19.50 | $21.04 | — |
| 2022-02-09 | 19.41 | $21.04 | — |
| 2022-02-08 | 19.32 | $21.04 | 1100 |
| 2022-02-07 | 19.23 | $19.23 | — |
| 2022-02-04 | 19.23 | $19.23 | — |
| 2022-02-03 | 19.23 | $19.23 | — |
| 2022-02-02 | 19.23 | $19.23 | — |
| 2022-02-01 | 19.23 | $19.23 | — |
| 2022-01-31 | 19.23 | $19.23 | — |
| 2022-01-28 | 19.23 | $19.23 | — |
| 2022-01-27 | 19.23 | $19.23 | — |
| 2022-01-26 | 19.23 | $19.23 | — |
| 2022-01-25 | 19.23 | $19.23 | — |
| 2022-01-24 | 19.23 | $19.23 | — |
| 2022-01-21 | 19.30 | $19.23 | — |
| 2022-01-20 | 19.31 | $19.23 | — |
| 2022-01-19 | 19.32 | $19.23 | — |
| 2022-01-18 | 19.33 | $19.23 | — |
| 2022-01-14 | 19.34 | $19.23 | — |
| 2022-01-13 | 19.35 | $19.23 | — |
| 2022-01-12 | 19.36 | $19.23 | — |
| 2022-01-11 | 19.37 | $19.23 | — |
| 2022-01-10 | 19.42 | $19.23 | — |
| 2022-01-07 | 19.47 | $19.23 | — |
| 2022-01-06 | 19.51 | $19.23 | — |
| 2022-01-05 | 19.56 | $19.23 | — |
| 2022-01-04 | 19.61 | $19.23 | — |
| 2022-01-03 | 19.70 | $19.23 | — |
| 2021-12-31 | 19.79 | $19.23 | — |
| 2021-12-30 | 19.89 | $19.23 | — |
| 2021-12-29 | 19.98 | $19.23 | — |
| 2021-12-28 | 20.08 | $19.23 | — |
| 2021-12-27 | 20.17 | $19.23 | 100 |
| 2021-12-23 | 20.27 | $20.68 | 100 |
| 2021-12-22 | 20.29 | $19.43 | — |
| 2021-12-21 | 20.37 | $19.43 | — |
| 2021-12-20 | 20.46 | $19.43 | — |
| 2021-12-17 | 20.54 | $19.43 | — |
| 2021-12-16 | 20.63 | $19.43 | — |
| 2021-12-15 | 20.71 | $19.43 | — |
| 2021-12-14 | 20.80 | $19.43 | 21000 |
| 2021-12-13 | 20.88 | $20.16 | — |
| 2021-12-10 | 20.93 | $20.16 | — |
| 2021-12-09 | 20.98 | $20.16 | — |
| 2021-12-08 | 21.02 | $20.16 | — |
| 2021-12-07 | 21.07 | $20.16 | 1300 |
| 2021-12-06 | 21.12 | $21.12 | — |
| 2021-12-03 | 21.12 | $21.12 | — |
| 2021-12-02 | 21.12 | $21.12 | — |
| 2021-12-01 | 21.12 | $21.12 | — |
| 2021-11-30 | 21.12 | $21.12 | — |
| 2021-11-29 | 21.12 | $21.12 | — |
| 2021-11-26 | 21.12 | $21.12 | — |
| 2021-11-24 | 21.12 | $21.12 | — |
| 2021-11-23 | 21.12 | $21.12 | — |
| 2021-11-22 | 21.12 | $21.12 | — |
| 2021-11-19 | 21.12 | $21.12 | — |
| 2021-11-18 | 21.12 | $21.12 | — |
| 2021-11-17 | 21.12 | $21.12 | — |
| 2021-11-16 | 21.12 | $21.12 | — |
| 2021-11-15 | 21.12 | $21.12 | 500 |
| 2021-11-12 | 21.12 | $21.12 | — |
| 2021-11-11 | 21.12 | $21.12 | — |
| 2021-11-10 | 21.12 | $21.12 | — |
| 2021-11-09 | 21.12 | $21.12 | — |
| 2021-11-08 | 21.12 | $21.12 | — |
| 2021-11-05 | 21.12 | $21.12 | — |
| 2021-11-04 | 21.12 | $21.12 | — |
| 2021-11-03 | 21.12 | $21.12 | — |
| 2021-11-02 | 21.12 | $21.12 | — |
| 2021-11-01 | 21.12 | $21.12 | — |
| 2021-10-29 | 21.12 | $21.12 | — |
| 2021-10-28 | 21.12 | $21.12 | — |
| 2021-10-27 | 21.12 | $21.12 | — |
| 2021-10-26 | 21.12 | $21.12 | — |
| 2021-10-25 | 21.12 | $21.12 | — |
| 2021-10-22 | 21.12 | $21.12 | — |
| 2021-10-21 | 21.12 | $21.12 | — |
| 2021-10-20 | 21.12 | $21.12 | — |
| 2021-10-19 | 21.12 | $21.12 | — |
| 2021-10-18 | 21.12 | $21.12 | — |
| 2021-10-15 | 21.12 | $21.12 | — |
| 2021-10-14 | 21.12 | $21.12 | — |
| 2021-10-13 | 21.12 | $21.12 | — |
| 2021-10-12 | 21.12 | $21.12 | — |
| 2021-10-11 | 21.12 | $21.12 | — |
| 2021-10-08 | 21.12 | $21.12 | — |
| 2021-10-07 | 21.12 | $21.12 | — |
| 2021-10-06 | 21.12 | $21.12 | — |
| 2021-10-05 | 21.12 | $21.12 | — |
| 2021-10-04 | 21.12 | $21.12 | — |
| 2021-10-01 | 21.12 | $21.12 | — |
| 2021-09-30 | 21.12 | $21.12 | — |
| 2021-09-29 | 21.12 | $21.12 | — |
| 2021-09-28 | 21.12 | $21.12 | — |
| 2021-09-27 | 21.12 | $21.12 | — |
| 2021-09-24 | 21.12 | $21.12 | — |
| 2021-09-23 | 21.12 | $21.12 | — |
| 2021-09-22 | 21.12 | $21.12 | — |
| 2021-09-21 | 21.12 | $21.12 | — |
| 2021-09-20 | 21.12 | $21.12 | — |
| 2021-09-17 | 21.12 | $21.12 | — |
| 2021-09-16 | 21.12 | $21.12 | — |
| 2021-09-15 | 21.12 | $21.12 | — |
| 2021-09-14 | 21.12 | $21.12 | — |
| 2021-09-13 | 21.12 | $21.12 | — |
| 2021-09-10 | 21.12 | $21.12 | — |
| 2021-09-09 | 21.12 | $21.12 | — |
| 2021-09-08 | 21.12 | $21.12 | — |
| 2021-09-07 | 21.12 | $21.12 | — |
| 2021-09-03 | 21.12 | $21.12 | — |
| 2021-09-02 | 21.12 | $21.12 | — |
| 2021-09-01 | 21.12 | $21.12 | — |
| 2021-08-31 | 21.12 | $21.12 | — |
| 2021-08-30 | 21.12 | $21.12 | — |
| 2021-08-27 | 21.12 | $21.12 | — |
| 2021-08-26 | 21.12 | $21.12 | — |
| 2021-08-25 | 21.12 | $21.12 | — |
| 2021-08-24 | 21.12 | $21.12 | — |
| 2021-08-23 | 21.12 | $21.12 | — |
| 2021-08-20 | 21.12 | $21.12 | — |
| 2021-08-19 | 21.12 | $21.12 | — |
| 2021-08-18 | 21.12 | $21.12 | — |
| 2021-08-17 | 21.12 | $21.12 | — |
| 2021-08-16 | 21.12 | $21.12 | — |
| 2021-08-13 | 21.12 | $21.12 | — |
| 2021-08-12 | 21.12 | $21.12 | — |
| 2021-08-11 | 21.12 | $21.12 | — |
| 2021-08-10 | 21.12 | $21.12 | — |
| 2021-08-09 | 21.12 | $21.12 | — |
| 2021-08-06 | 21.12 | $21.12 | — |
| 2021-08-05 | 21.12 | $21.12 | — |
| 2021-08-04 | 21.12 | $21.12 | — |
| 2021-08-03 | 21.12 | $21.12 | — |
| 2021-08-02 | 21.12 | $21.12 | — |
| 2021-07-30 | 21.12 | $21.12 | — |
| 2021-07-29 | 21.12 | $21.12 | — |
| 2021-07-28 | 21.12 | $21.12 | — |
| 2021-07-27 | 21.12 | $21.12 | — |
| 2021-07-26 | 21.12 | $21.12 | — |
| 2021-07-23 | 21.12 | $21.12 | — |
| 2021-07-22 | 21.12 | $21.12 | — |
| 2021-07-21 | 21.12 | $21.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.49
2026-07-17
Close Price
$18.05
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.14
Average
24.37
Maximum
93.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.49 | $18.05 | 1 |
| 2026-07-16 | 18.54 | $18.05 | — |
| 2026-07-15 | 18.59 | $18.05 | 1 |
| 2026-07-14 | 18.65 | $18.05 | 1 |
| 2026-07-13 | 18.71 | $18.05 | 1 |
| 2026-07-10 | 18.78 | $18.05 | 1 |
| 2026-07-09 | 18.86 | $18.05 | 1 |
| 2026-07-08 | 18.95 | $18.05 | 1 |
| 2026-07-07 | 19.04 | $18.05 | — |
| 2026-07-06 | 19.14 | $18.05 | 700 |
| 2026-07-02 | 19.26 | $16.45 | 1 |
| 2026-07-01 | 19.56 | $16.45 | 2000 |
| 2026-06-30 | 19.88 | $20.00 | 1 |
| 2026-06-29 | 19.87 | $20.00 | 1 |
| 2026-06-26 | 19.86 | $20.00 | 1 |
| 2026-06-25 | 19.84 | $20.00 | 1 |
| 2026-06-24 | 19.82 | $20.00 | 1 |
| 2026-06-23 | 19.81 | $20.00 | 1 |
| 2026-06-22 | 19.78 | $20.00 | 1 |
| 2026-06-18 | 19.76 | $20.00 | 1 |
| 2026-06-17 | 19.74 | $20.00 | 1 |
| 2026-06-16 | 19.71 | $20.00 | 1 |
| 2026-06-15 | 19.68 | $20.00 | 100 |
| 2026-06-12 | 19.65 | $20.00 | 100 |
| 2026-06-11 | 19.61 | $20.00 | 100 |
| 2026-06-10 | 19.57 | $20.00 | — |
| 2026-06-09 | 19.52 | $20.00 | — |
| 2026-06-08 | 19.47 | $20.00 | — |
| 2026-06-05 | 19.41 | $20.00 | 100 |
| 2026-06-04 | 19.35 | $20.00 | — |
| 2026-06-03 | 19.29 | $20.00 | 100 |
| 2026-06-02 | 19.21 | $20.00 | 100 |
| 2026-06-01 | 19.13 | $20.00 | 100 |
| 2026-05-29 | 19.03 | $20.00 | 100 |
| 2026-05-28 | 18.93 | $20.00 | 100 |
| 2026-05-27 | 18.82 | $20.00 | 100 |
| 2026-05-26 | 18.70 | $20.00 | 3500 |
| 2026-05-22 | 18.56 | $15.35 | 100 |
| 2026-05-21 | 18.90 | $15.35 | 400 |
| 2026-05-20 | 19.27 | $16.06 | 4 |
| 2026-05-19 | 19.61 | $16.06 | 4 |
| 2026-05-18 | 19.98 | $16.06 | 4 |
| 2026-05-15 | 20.40 | $16.06 | — |
| 2026-05-14 | 20.85 | $16.06 | 200 |
| 2026-05-13 | 21.36 | $18.50 | 4 |
| 2026-05-12 | 21.66 | $18.50 | 4 |
| 2026-05-11 | 21.99 | $18.50 | 200 |
| 2026-05-08 | 22.36 | $21.28 | 4 |
| 2026-05-07 | 22.47 | $21.28 | — |
| 2026-05-06 | 22.59 | $21.28 | 4 |
| 2026-05-05 | 22.73 | $21.28 | 4 |
| 2026-05-04 | 22.89 | $21.28 | 4 |
| 2026-05-01 | 23.06 | $21.28 | 4 |
| 2026-04-30 | 23.24 | $21.28 | 4 |
| 2026-04-29 | 23.45 | $21.28 | 4 |
| 2026-04-28 | 23.68 | $21.28 | 4 |
| 2026-04-27 | 23.93 | $21.28 | 4 |
| 2026-04-24 | 24.21 | $21.28 | — |
| 2026-04-23 | 24.52 | $21.28 | — |
| 2026-04-22 | 24.86 | $21.28 | — |
| 2026-04-21 | 25.23 | $21.28 | — |
| 2026-04-20 | 25.65 | $21.28 | 150 |
| 2026-04-17 | 26.11 | $21.28 | 200 |
| 2026-04-16 | 26.62 | $26.69 | — |
| 2026-04-15 | 26.61 | $26.69 | — |
| 2026-04-14 | 26.60 | $26.69 | — |
| 2026-04-13 | 26.59 | $26.69 | 374 |
| 2026-04-10 | 26.58 | $26.69 | 374 |
| 2026-04-09 | 26.57 | $26.69 | 374 |
| 2026-04-08 | 26.56 | $26.69 | — |
| 2026-04-07 | 26.54 | $26.69 | — |
| 2026-04-06 | 26.53 | $26.69 | 374 |
| 2026-04-02 | 26.51 | $26.69 | — |
| 2026-04-01 | 26.49 | $26.69 | 374 |
| 2026-03-31 | 26.47 | $26.69 | — |
| 2026-03-30 | 26.45 | $26.69 | 374 |
| 2026-03-27 | 26.43 | $26.69 | — |
| 2026-03-26 | 26.40 | $26.69 | 374 |
| 2026-03-25 | 26.37 | $26.69 | — |
| 2026-03-24 | 26.33 | $26.69 | — |
| 2026-03-23 | 26.29 | $26.69 | 374 |
| 2026-03-20 | 26.25 | $26.69 | — |
| 2026-03-19 | 26.21 | $26.69 | — |
| 2026-03-18 | 26.16 | $26.69 | 374 |
| 2026-03-17 | 26.10 | $26.69 | — |
| 2026-03-16 | 26.04 | $26.69 | — |
| 2026-03-13 | 25.97 | $26.69 | 374 |
| 2026-03-12 | 25.89 | $26.69 | — |
| 2026-03-11 | 25.81 | $26.69 | — |
| 2026-03-10 | 25.72 | $26.69 | — |
| 2026-03-09 | 25.62 | $26.69 | — |
| 2026-03-06 | 25.50 | $26.69 | — |
| 2026-03-05 | 25.38 | $26.69 | — |
| 2026-03-04 | 25.24 | $26.69 | — |
| 2026-03-03 | 25.09 | $26.69 | — |
| 2026-03-02 | 24.92 | $26.69 | — |
| 2026-02-27 | 24.73 | $26.69 | — |
| 2026-02-26 | 24.52 | $26.69 | — |
| 2026-02-25 | 24.30 | $26.69 | 400 |
| 2026-02-24 | 24.04 | $27.65 | — |
| 2026-02-23 | 23.66 | $27.65 | — |
| 2026-02-20 | 23.25 | $27.65 | 400 |
| 2026-02-19 | 22.78 | $23.50 | — |
| 2026-02-18 | 22.71 | $23.50 | — |
| 2026-02-17 | 22.62 | $23.50 | — |
| 2026-02-13 | 22.53 | $23.50 | — |
| 2026-02-12 | 22.43 | $23.50 | — |
| 2026-02-11 | 22.31 | $23.50 | — |
| 2026-02-10 | 22.19 | $23.50 | — |
| 2026-02-09 | 22.05 | $23.50 | — |
| 2026-02-06 | 21.90 | $23.50 | — |
| 2026-02-05 | 21.73 | $23.50 | 40 |
| 2026-02-04 | 21.55 | $23.50 | 40 |
| 2026-02-03 | 21.34 | $23.50 | 40 |
| 2026-02-02 | 21.11 | $23.50 | 300 |
| 2026-01-30 | 20.86 | $22.56 | — |
| 2026-01-29 | 20.68 | $22.56 | 5 |
| 2026-01-28 | 20.48 | $22.56 | 5 |
| 2026-01-27 | 20.27 | $22.56 | 5 |
| 2026-01-26 | 20.02 | $22.56 | 7000 |
| 2026-01-23 | 19.76 | $19.99 | 7000 |
| 2026-01-22 | 19.73 | $19.99 | 7000 |
| 2026-01-21 | 19.71 | $19.99 | 7000 |
| 2026-01-20 | 19.68 | $19.99 | 7000 |
| 2026-01-16 | 19.64 | $19.99 | 7000 |
| 2026-01-15 | 19.61 | $19.99 | 7000 |
| 2026-01-14 | 19.57 | $19.99 | 7000 |
| 2026-01-13 | 19.52 | $19.99 | 7000 |
| 2026-01-12 | 19.47 | $19.99 | 7000 |
| 2026-01-09 | 19.42 | $19.99 | 7000 |
| 2026-01-08 | 19.36 | $19.99 | 7000 |
| 2026-01-07 | 19.29 | $19.65 | 7000 |
| 2026-01-06 | 19.25 | $19.65 | 7004 |
| 2026-01-05 | 19.21 | $18.39 | 8000 |
| 2026-01-02 | 19.30 | $18.39 | 8000 |
| 2025-12-31 | 19.39 | $18.39 | 8000 |
| 2025-12-30 | 19.50 | $18.39 | 8000 |
| 2025-12-29 | 19.61 | $18.39 | 8000 |
| 2025-12-26 | 19.74 | $18.39 | 8000 |
| 2025-12-24 | 19.88 | $18.39 | — |
| 2025-12-23 | 20.04 | $18.39 | 8000 |
| 2025-12-22 | 20.22 | $18.39 | 8000 |
| 2025-12-19 | 20.41 | $20.25 | 8000 |
| 2025-12-18 | 20.43 | $20.25 | 8000 |
| 2025-12-17 | 20.44 | $20.25 | 8000 |
| 2025-12-16 | 20.46 | $20.25 | 8000 |
| 2025-12-15 | 20.49 | $20.25 | — |
| 2025-12-12 | 20.51 | $20.25 | — |
| 2025-12-11 | 20.54 | $20.25 | — |
| 2025-12-10 | 20.57 | $20.25 | — |
| 2025-12-09 | 20.60 | $20.25 | — |
| 2025-12-08 | 20.64 | $20.25 | 8000 |
| 2025-12-05 | 20.68 | $20.25 | 8000 |
| 2025-12-04 | 20.73 | $20.25 | 8000 |
| 2025-12-03 | 20.78 | $20.25 | 8000 |
| 2025-12-02 | 20.83 | $20.25 | — |
| 2025-12-01 | 20.89 | $20.25 | 8000 |
| 2025-11-28 | 20.96 | $20.25 | — |
| 2025-11-26 | 21.04 | $20.25 | 8000 |
| 2025-11-25 | 21.12 | $20.25 | — |
| 2025-11-24 | 21.21 | $20.25 | 8000 |
| 2025-11-21 | 21.31 | $20.25 | 8000 |
| 2025-11-20 | 21.42 | $20.25 | 8000 |
| 2025-11-19 | 21.55 | $20.25 | 8000 |
| 2025-11-18 | 21.68 | $20.25 | 8000 |
| 2025-11-17 | 21.83 | $20.25 | 8000 |
| 2025-11-14 | 22.00 | $20.25 | 8000 |
| 2025-11-13 | 22.18 | $20.25 | 8000 |
| 2025-11-12 | 22.39 | $20.25 | 8000 |
| 2025-11-11 | 22.61 | $20.25 | 8000 |
| 2025-11-10 | 22.86 | $20.25 | 8000 |
| 2025-11-07 | 23.13 | $20.25 | 8000 |
| 2025-11-06 | 23.44 | $20.25 | 8000 |
| 2025-11-05 | 23.77 | $20.25 | 8000 |
| 2025-11-04 | 24.14 | $20.25 | 10000 |
| 2025-11-03 | 24.55 | $20.50 | 2000 |
| 2025-10-31 | 24.98 | $20.50 | 2000 |
| 2025-10-30 | 25.45 | $20.50 | 2000 |
| 2025-10-29 | 25.97 | $20.50 | 2000 |
| 2025-10-28 | 26.55 | $20.50 | 2000 |
| 2025-10-27 | 27.19 | $18.00 | — |
| 2025-10-24 | 28.15 | $18.00 | — |
| 2025-10-23 | 29.22 | $18.00 | — |
| 2025-10-22 | 30.40 | $18.00 | — |
| 2025-10-21 | 31.71 | $18.00 | — |
| 2025-10-20 | 33.15 | $18.00 | — |
| 2025-10-17 | 34.75 | $18.00 | — |
| 2025-10-16 | 36.51 | $18.00 | — |
| 2025-10-15 | 38.46 | $18.00 | — |
| 2025-10-14 | 40.61 | $18.00 | 2000 |
| 2025-10-13 | 42.99 | $18.05 | — |
| 2025-10-10 | 45.62 | $18.05 | — |
| 2025-10-09 | 48.52 | $18.05 | — |
| 2025-10-08 | 51.73 | $18.05 | — |
| 2025-10-07 | 55.27 | $18.05 | — |
| 2025-10-06 | 59.19 | $18.05 | — |
| 2025-10-03 | 63.52 | $18.05 | — |
| 2025-10-02 | 68.31 | $18.05 | — |
| 2025-10-01 | 73.60 | $18.05 | 115 |
| 2025-09-30 | 79.45 | $18.26 | — |
| 2025-09-29 | 85.89 | $18.26 | 1000 |
| 2025-09-26 | 93.01 | $106.50 | — |
| 2025-09-25 | 91.59 | $106.50 | — |
| 2025-09-24 | 90.02 | $106.50 | — |
| 2025-09-23 | 88.28 | $106.50 | — |
| 2025-09-22 | 86.36 | $106.50 | — |
| 2025-09-19 | 84.24 | $106.50 | — |
| 2025-09-18 | 81.90 | $106.50 | — |
| 2025-09-17 | 79.31 | $106.50 | — |
| 2025-09-16 | 76.45 | $106.50 | — |
| 2025-09-15 | 73.29 | $106.50 | — |
| 2025-09-12 | 69.79 | $106.50 | — |
| 2025-09-11 | 65.93 | $106.50 | — |
| 2025-09-10 | 61.66 | $106.50 | — |
| 2025-09-09 | 56.94 | $106.50 | — |
| 2025-09-08 | 51.72 | $106.50 | — |
| 2025-09-05 | 45.95 | $106.50 | — |
| 2025-09-04 | 39.58 | $106.50 | — |
| 2025-09-03 | 32.53 | $106.50 | — |
| 2025-09-02 | 24.75 | $106.50 | — |
| 2025-08-29 | 16.14 | $15.21 | — |
| 2025-08-28 | 16.24 | $15.21 | — |
| 2025-08-27 | 16.35 | $15.21 | — |
| 2025-08-26 | 16.47 | $15.21 | — |
| 2025-08-25 | 16.60 | $15.21 | — |
| 2025-08-22 | 16.75 | $15.21 | — |
| 2025-08-21 | 16.91 | $15.21 | — |
| 2025-08-20 | 17.09 | $15.21 | — |
| 2025-08-19 | 17.29 | $15.21 | — |
| 2025-08-18 | 17.51 | $15.21 | — |
| 2025-08-15 | 17.75 | $15.21 | — |
| 2025-08-14 | 18.02 | $15.21 | — |
| 2025-08-13 | 18.31 | $15.21 | — |
| 2025-08-12 | 18.64 | $15.21 | — |
| 2025-08-11 | 19.00 | $15.21 | — |
| 2025-08-08 | 19.40 | $15.21 | — |
| 2025-08-07 | 19.84 | $15.21 | — |
| 2025-08-06 | 20.33 | $15.21 | — |
| 2025-08-05 | 20.87 | $15.21 | — |
| 2025-08-04 | 21.46 | $15.21 | — |
| 2025-08-01 | 22.12 | $15.21 | — |
| 2025-07-31 | 22.85 | $15.21 | — |
| 2025-07-30 | 23.65 | $15.21 | — |
| 2025-07-29 | 24.54 | $15.21 | — |
| 2025-07-28 | 25.52 | $106.50 | 14000 |
| 2025-07-25 | 17.00 | $14.22 | — |
| 2025-07-24 | 17.29 | $14.22 | — |
| 2025-07-23 | 17.62 | $14.22 | — |
| 2025-07-22 | 17.97 | $14.22 | — |
| 2025-07-21 | 18.37 | $14.22 | — |
| 2025-07-18 | 18.81 | $14.22 | — |
| 2025-07-17 | 19.29 | $14.22 | — |
| 2025-07-16 | 19.82 | $14.22 | — |
| 2025-07-15 | 20.41 | $14.22 | — |
| 2025-07-14 | 21.06 | $14.22 | — |
| 2025-07-11 | 21.78 | $14.22 | — |
| 2025-07-10 | 22.58 | $14.22 | — |
| 2025-07-09 | 23.46 | $14.22 | — |
| 2025-07-08 | 24.43 | $14.22 | — |
| 2025-07-07 | 25.51 | $14.22 | — |
| 2025-07-03 | 26.69 | $14.22 | — |
| 2025-07-02 | 28.01 | $14.22 | — |
| 2025-07-01 | 29.46 | $14.22 | — |
| 2025-06-30 | 31.06 | $14.22 | — |
| 2025-06-27 | 32.84 | $14.22 | — |
| 2025-06-26 | 34.79 | $14.22 | — |
| 2025-06-25 | 36.96 | $99.57 | 707 |
| 2025-06-24 | 30.37 | $15.61 | — |
| 2025-06-23 | 31.92 | $15.61 | — |
| 2025-06-20 | 33.64 | $109.30 | 700 |
| 2025-06-18 | 25.68 | $9.86 | — |
| 2025-06-17 | 27.34 | $9.86 | — |
| 2025-06-16 | 29.18 | $9.86 | — |
| 2025-06-13 | 31.22 | $9.86 | — |
| 2025-06-12 | 33.46 | $9.86 | — |
| 2025-06-11 | 35.95 | $9.86 | — |
| 2025-06-10 | 38.69 | $9.86 | — |
| 2025-06-09 | 41.73 | $9.86 | — |
| 2025-06-06 | 45.08 | $9.86 | — |
| 2025-06-05 | 48.79 | $9.86 | — |
| 2025-06-04 | 52.89 | $9.86 | — |
| 2025-06-03 | 57.42 | $9.86 | — |
| 2025-06-02 | 62.43 | $9.86 | — |
| 2025-05-30 | 67.96 | $68.99 | — |
| 2025-05-29 | 67.85 | $68.99 | — |
| 2025-05-28 | 67.73 | $68.99 | — |
| 2025-05-27 | 67.60 | $68.99 | — |
| 2025-05-23 | 67.45 | $68.99 | — |
| 2025-05-22 | 67.29 | $68.99 | — |
| 2025-05-21 | 67.11 | $68.99 | — |
| 2025-05-20 | 66.91 | $68.99 | — |
| 2025-05-19 | 66.70 | $68.99 | — |
| 2025-05-16 | 66.45 | $68.99 | — |
| 2025-05-15 | 66.19 | $68.99 | — |
| 2025-05-14 | 65.89 | $68.99 | — |
| 2025-05-13 | 65.57 | $68.99 | — |
| 2025-05-12 | 65.21 | $68.99 | — |
| 2025-05-09 | 64.81 | $68.99 | — |
| 2025-05-08 | 64.37 | $68.99 | — |
| 2025-05-07 | 63.88 | $68.99 | — |
| 2025-05-06 | 63.34 | $68.99 | — |
| 2025-05-05 | 62.75 | $68.99 | — |
| 2025-05-02 | 62.09 | $68.99 | — |
| 2025-05-01 | 61.37 | $68.99 | — |
| 2025-04-30 | 60.56 | $68.99 | — |
| 2025-04-29 | 59.68 | $68.99 | — |
| 2025-04-28 | 58.70 | $68.99 | — |
| 2025-04-25 | 57.61 | $68.99 | — |
| 2025-04-24 | 56.42 | $68.99 | — |
| 2025-04-23 | 55.09 | $68.99 | — |
| 2025-04-22 | 53.63 | $68.99 | — |
| 2025-04-21 | 52.01 | $68.99 | — |
| 2025-04-17 | 50.23 | $68.99 | — |
| 2025-04-16 | 48.25 | $68.99 | — |
| 2025-04-15 | 46.07 | $68.99 | — |
| 2025-04-14 | 43.65 | $68.99 | — |
| 2025-04-11 | 40.99 | $68.99 | — |
| 2025-04-10 | 38.04 | $68.99 | — |
| 2025-04-09 | 34.78 | $68.99 | 200 |
| 2025-04-08 | 31.18 | $64.72 | — |
| 2025-04-07 | 27.65 | $64.72 | 100 |
| 2025-04-04 | 23.75 | $64.10 | 100 |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.50 | $19.50 | — |
| 2024-11-13 | 19.50 | $19.50 | — |
| 2024-11-12 | 19.50 | $19.50 | — |
| 2024-11-11 | 19.50 | $19.50 | — |
| 2024-11-08 | 19.50 | $19.50 | — |
| 2024-11-07 | 19.50 | $19.50 | — |
| 2024-11-06 | 19.50 | $19.50 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.50 | — |
| 2024-11-01 | 19.50 | $19.50 | — |
| 2024-10-31 | 19.50 | $19.50 | — |
| 2024-10-30 | 19.50 | $19.50 | — |
| 2024-10-29 | 19.50 | $19.50 | — |
| 2024-10-28 | 19.50 | $19.50 | — |
| 2024-10-25 | 19.50 | $19.50 | — |
| 2024-10-24 | 19.50 | $19.50 | — |
| 2024-10-23 | 19.50 | $19.50 | — |
| 2024-10-22 | 19.50 | $19.50 | — |
| 2024-10-21 | 19.50 | $19.50 | — |
| 2024-10-18 | 19.50 | $19.50 | — |
| 2024-10-17 | 19.50 | $19.50 | — |
| 2024-10-16 | 19.50 | $19.50 | — |
| 2024-10-15 | 19.50 | $19.50 | — |
| 2024-10-14 | 19.50 | $19.50 | — |
| 2024-10-11 | 19.50 | $19.50 | — |
| 2024-10-10 | 19.50 | $19.50 | — |
| 2024-10-09 | 19.50 | $19.50 | — |
| 2024-10-08 | 19.50 | $19.50 | — |
| 2024-10-07 | 19.50 | $19.50 | — |
| 2024-10-04 | 19.50 | $19.50 | — |
| 2024-10-03 | 19.50 | $19.50 | — |
| 2024-10-02 | 19.50 | $19.50 | — |
| 2024-10-01 | 19.50 | $19.50 | — |
| 2024-09-30 | 19.50 | $19.50 | — |
| 2024-09-27 | 19.50 | $19.50 | — |
| 2024-09-26 | 19.50 | $19.50 | — |
| 2024-09-25 | 19.50 | $19.50 | — |
| 2024-09-24 | 19.50 | $19.50 | — |
| 2024-09-23 | 19.50 | $19.50 | — |
| 2024-09-20 | 19.50 | $19.50 | — |
| 2024-09-19 | 19.50 | $19.50 | — |
| 2024-09-18 | 19.50 | $19.50 | — |
| 2024-09-17 | 19.50 | $19.50 | — |
| 2024-09-16 | 19.50 | $19.50 | — |
| 2024-09-13 | 19.50 | $19.50 | — |
| 2024-09-12 | 19.50 | $19.50 | — |
| 2024-09-11 | 19.50 | $19.50 | — |
| 2024-09-10 | 19.50 | $19.50 | — |
| 2024-09-09 | 19.50 | $19.50 | — |
| 2024-09-06 | 19.50 | $19.50 | — |
| 2024-09-05 | 19.50 | $19.50 | — |
| 2024-09-04 | 19.50 | $19.50 | — |
| 2024-09-03 | 19.50 | $19.50 | — |
| 2024-08-30 | 19.50 | $19.50 | — |
| 2024-08-29 | 19.50 | $19.50 | — |
| 2024-08-28 | 19.50 | $19.50 | — |
| 2024-08-27 | 19.50 | $19.50 | — |
| 2024-08-26 | 19.50 | $19.50 | — |
| 2024-08-23 | 19.50 | $19.50 | — |
| 2024-08-22 | 19.50 | $19.50 | — |
| 2024-08-21 | 19.50 | $19.50 | — |
| 2024-08-20 | 19.50 | $19.50 | — |
| 2024-08-19 | 19.50 | $19.50 | — |
| 2024-08-16 | 19.50 | $19.50 | — |
| 2024-08-15 | 19.50 | $19.50 | — |
| 2024-08-14 | 19.50 | $19.50 | — |
| 2024-08-13 | 19.50 | $19.50 | — |
| 2024-08-12 | 19.50 | $19.50 | — |
| 2024-08-09 | 19.50 | $19.50 | — |
| 2024-08-08 | 19.50 | $19.50 | — |
| 2024-08-07 | 19.50 | $19.50 | — |
| 2024-08-06 | 19.50 | $19.50 | — |
| 2024-08-05 | 19.50 | $19.50 | — |
| 2024-08-02 | 19.50 | $19.50 | — |
| 2024-08-01 | 19.50 | $19.50 | — |
| 2024-07-31 | 19.50 | $19.50 | — |
| 2024-07-30 | 19.50 | $19.50 | — |
| 2024-07-29 | 19.50 | $19.50 | — |
| 2024-07-26 | 19.50 | $19.50 | — |
| 2024-07-25 | 19.50 | $19.50 | — |
| 2024-07-24 | 19.50 | $19.50 | — |
| 2024-07-23 | 19.50 | $19.50 | — |
| 2024-07-22 | 19.50 | $19.50 | — |
| 2024-07-19 | 19.50 | $19.50 | — |
| 2024-07-18 | 19.50 | $19.50 | — |
| 2024-07-17 | 19.50 | $19.50 | — |
| 2024-07-16 | 19.50 | $19.50 | — |
| 2024-07-15 | 19.50 | $19.50 | — |
| 2024-07-12 | 19.50 | $19.50 | — |
| 2024-07-11 | 19.50 | $19.50 | — |
| 2024-07-10 | 19.50 | $19.50 | — |
| 2024-07-09 | 19.50 | $19.50 | — |
| 2024-07-08 | 19.50 | $19.50 | — |
| 2024-07-05 | 19.50 | $19.50 | — |
| 2024-07-03 | 19.50 | $19.50 | — |
| 2024-07-02 | 19.50 | $19.50 | — |
| 2024-07-01 | 19.50 | $19.50 | — |
| 2024-06-28 | 19.50 | $19.50 | — |
| 2024-06-27 | 19.50 | $19.50 | — |
| 2024-06-26 | 19.50 | $19.50 | — |
| 2024-06-25 | 19.50 | $19.50 | — |
| 2024-06-24 | 19.50 | $19.50 | — |
| 2024-06-21 | 19.50 | $19.50 | — |
| 2024-06-20 | 19.50 | $19.50 | — |
| 2024-06-18 | 19.50 | $19.50 | — |
| 2024-06-17 | 19.50 | $19.50 | — |
| 2024-06-14 | 19.50 | $19.50 | — |
| 2024-06-13 | 19.50 | $19.50 | — |
| 2024-06-12 | 19.50 | $19.50 | — |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.50 | $19.50 | — |
| 2024-06-07 | 19.50 | $19.50 | — |
| 2024-06-06 | 19.50 | $19.50 | — |
| 2024-06-05 | 19.50 | $19.50 | — |
| 2024-06-04 | 19.50 | $19.50 | — |
| 2024-06-03 | 19.50 | $19.50 | — |
| 2024-05-31 | 19.50 | $19.50 | — |
| 2024-05-30 | 19.50 | $19.50 | — |
| 2024-05-29 | 19.50 | $19.50 | — |
| 2024-05-28 | 19.50 | $19.50 | — |
| 2024-05-24 | 19.50 | $19.50 | — |
| 2024-05-23 | 19.50 | $19.50 | — |
| 2024-05-22 | 19.50 | $19.50 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.50 | $19.50 | — |
| 2024-05-17 | 19.50 | $19.50 | — |
| 2024-05-16 | 19.50 | $19.50 | — |
| 2024-05-15 | 19.50 | $19.50 | — |
| 2024-05-14 | 19.50 | $19.50 | — |
| 2024-05-13 | 19.50 | $19.50 | — |
| 2024-05-10 | 19.50 | $19.50 | — |
| 2024-05-09 | 19.50 | $19.50 | — |
| 2024-05-08 | 19.50 | $19.50 | — |
| 2024-05-07 | 19.50 | $19.50 | — |
| 2024-05-06 | 19.50 | $19.50 | — |
| 2024-05-03 | 19.50 | $19.50 | — |
| 2024-05-02 | 19.50 | $19.50 | — |
| 2024-05-01 | 19.50 | $19.50 | — |
| 2024-04-30 | 19.50 | $19.50 | — |
| 2024-04-29 | 19.50 | $19.50 | — |
| 2024-04-26 | 19.50 | $19.50 | — |
| 2024-04-25 | 19.50 | $19.50 | — |
| 2024-04-24 | 19.50 | $19.50 | — |
| 2024-04-23 | 19.50 | $19.50 | — |
| 2024-04-22 | 19.50 | $19.50 | — |
| 2024-04-19 | 19.50 | $19.50 | — |
| 2024-04-18 | 19.50 | $19.50 | — |
| 2024-04-17 | 19.50 | $19.50 | — |
| 2024-04-16 | 19.50 | $19.50 | — |
| 2024-04-15 | 19.50 | $19.50 | — |
| 2024-04-12 | 19.50 | $19.50 | — |
| 2024-04-11 | 19.50 | $19.50 | — |
| 2024-04-10 | 19.50 | $19.50 | — |
| 2024-04-09 | 19.50 | $19.50 | — |
| 2024-04-08 | 19.50 | $19.50 | — |
| 2024-04-05 | 19.50 | $19.50 | — |
| 2024-04-04 | 19.50 | $19.50 | — |
| 2024-04-03 | 19.50 | $19.50 | — |
| 2024-04-02 | 19.50 | $19.50 | — |
| 2024-04-01 | 19.50 | $19.50 | — |
| 2024-03-28 | 19.50 | $19.50 | — |
| 2024-03-27 | 19.50 | $19.50 | — |
| 2024-03-26 | 19.50 | $19.50 | — |
| 2024-03-25 | 19.50 | $19.50 | — |
| 2024-03-22 | 19.50 | $19.50 | — |
| 2024-03-21 | 19.50 | $19.50 | — |
| 2024-03-20 | 19.50 | $19.50 | — |
| 2024-03-19 | 19.50 | $19.50 | — |
| 2024-03-18 | 19.50 | $19.50 | — |
| 2024-03-15 | 19.50 | $19.50 | — |
| 2024-03-14 | 19.50 | $19.50 | — |
| 2024-03-13 | 19.50 | $19.50 | — |
| 2024-03-12 | 19.50 | $19.50 | — |
| 2024-03-11 | 19.50 | $19.50 | — |
| 2024-03-08 | 19.50 | $19.50 | — |
| 2024-03-07 | 19.50 | $19.50 | — |
| 2024-03-06 | 19.50 | $19.50 | — |
| 2024-03-05 | 19.50 | $19.50 | — |
| 2024-03-04 | 19.50 | $19.50 | — |
| 2024-03-01 | 19.50 | $19.50 | — |
| 2024-02-29 | 19.50 | $19.50 | — |
| 2024-02-28 | 19.50 | $19.50 | — |
| 2024-02-27 | 19.50 | $19.50 | — |
| 2024-02-26 | 19.50 | $19.50 | — |
| 2024-02-23 | 19.50 | $19.50 | — |
| 2024-02-22 | 19.50 | $19.50 | — |
| 2024-02-21 | 19.50 | $19.50 | — |
| 2024-02-20 | 19.50 | $19.50 | — |
| 2024-02-16 | 19.50 | $19.50 | — |
| 2024-02-15 | 19.50 | $19.50 | — |
| 2024-02-14 | 19.50 | $19.50 | — |
| 2024-02-13 | 19.50 | $19.50 | — |
| 2024-02-12 | 19.50 | $19.50 | — |
| 2024-02-09 | 19.50 | $19.50 | — |
| 2024-02-08 | 19.50 | $19.50 | — |
| 2024-02-07 | 19.50 | $19.50 | — |
| 2024-02-06 | 19.50 | $19.50 | — |
| 2024-02-05 | 19.50 | $19.50 | — |
| 2024-02-02 | 19.50 | $19.50 | — |
| 2024-02-01 | 19.50 | $19.50 | — |
| 2024-01-31 | 19.50 | $19.50 | — |
| 2024-01-30 | 19.50 | $19.50 | — |
| 2024-01-29 | 19.50 | $19.50 | — |
| 2024-01-26 | 19.50 | $19.50 | — |
| 2024-01-25 | 19.50 | $19.50 | — |
| 2024-01-24 | 19.50 | $19.50 | — |
| 2024-01-23 | 19.49 | $19.50 | — |
| 2024-01-22 | 19.49 | $19.50 | — |
| 2024-01-19 | 19.49 | $19.50 | — |
| 2024-01-18 | 19.49 | $19.50 | — |
| 2024-01-17 | 19.49 | $19.50 | — |
| 2024-01-16 | 19.49 | $19.50 | — |
| 2024-01-12 | 19.49 | $19.50 | — |
| 2024-01-11 | 19.49 | $19.50 | — |
| 2024-01-10 | 19.49 | $19.50 | — |
| 2024-01-09 | 19.49 | $19.50 | — |
| 2024-01-08 | 19.49 | $19.50 | — |
| 2024-01-05 | 19.48 | $19.50 | — |
| 2024-01-04 | 19.48 | $19.50 | — |
| 2024-01-03 | 19.48 | $19.50 | — |
| 2024-01-02 | 19.48 | $19.50 | — |
| 2023-12-29 | 19.48 | $19.50 | — |
| 2023-12-28 | 19.47 | $19.50 | — |
| 2023-12-27 | 19.47 | $19.50 | — |
| 2023-12-26 | 19.47 | $19.50 | — |
| 2023-12-22 | 19.46 | $19.50 | — |
| 2023-12-21 | 19.46 | $19.50 | — |
| 2023-12-20 | 19.46 | $19.50 | — |
| 2023-12-19 | 19.45 | $19.50 | — |
| 2023-12-18 | 19.45 | $19.50 | — |
| 2023-12-15 | 19.44 | $19.50 | — |
| 2023-12-14 | 19.44 | $19.50 | — |
| 2023-12-13 | 19.43 | $19.50 | — |
| 2023-12-12 | 19.42 | $19.50 | — |
| 2023-12-11 | 19.41 | $19.50 | — |
| 2023-12-08 | 19.40 | $19.50 | — |
| 2023-12-07 | 19.39 | $19.50 | — |
| 2023-12-06 | 19.38 | $19.50 | — |
| 2023-12-05 | 19.37 | $19.50 | — |
| 2023-12-04 | 19.36 | $19.50 | — |
| 2023-12-01 | 19.34 | $19.50 | — |
| 2023-11-30 | 19.33 | $19.50 | — |
| 2023-11-29 | 19.31 | $19.50 | 400 |
| 2023-11-28 | 19.29 | $18.47 | — |
| 2023-11-27 | 19.37 | $18.47 | — |
| 2023-11-24 | 19.47 | $18.47 | — |
| 2023-11-22 | 19.57 | $18.47 | — |
| 2023-11-21 | 19.69 | $18.47 | — |
| 2023-11-20 | 19.82 | $18.47 | — |
| 2023-11-17 | 19.96 | $18.47 | — |
| 2023-11-16 | 20.12 | $18.47 | — |
| 2023-11-15 | 20.29 | $18.47 | — |
| 2023-11-14 | 20.48 | $18.47 | 1200 |
| 2023-11-13 | 20.69 | $18.47 | — |
| 2023-11-10 | 20.93 | $18.47 | — |
| 2023-11-09 | 21.19 | $18.47 | — |
| 2023-11-08 | 21.47 | $18.47 | — |
| 2023-11-07 | 21.79 | $18.47 | — |
| 2023-11-06 | 22.14 | $18.47 | — |
| 2023-11-03 | 22.52 | $18.47 | — |
| 2023-11-02 | 22.95 | $18.47 | — |
| 2023-11-01 | 23.42 | $18.47 | — |
| 2023-10-31 | 23.94 | $18.47 | — |
| 2023-10-30 | 24.52 | $18.47 | — |
| 2023-10-27 | 25.16 | $18.47 | — |
| 2023-10-26 | 25.86 | $18.47 | — |
| 2023-10-25 | 26.64 | $18.47 | 100 |
| 2023-10-24 | 27.50 | $27.50 | — |
| 2023-10-23 | 27.50 | $27.50 | — |
| 2023-10-20 | 27.50 | $27.50 | — |
| 2023-10-19 | 27.50 | $27.50 | — |
| 2023-10-18 | 27.50 | $27.50 | — |
| 2023-10-17 | 27.50 | $27.50 | — |
| 2023-10-16 | 27.50 | $27.50 | — |
| 2023-10-13 | 27.50 | $27.50 | — |
| 2023-10-12 | 27.50 | $27.50 | — |
| 2023-10-11 | 27.50 | $27.50 | — |
| 2023-10-10 | 27.50 | $27.50 | — |
| 2023-10-09 | 27.50 | $27.50 | — |
| 2023-10-06 | 27.50 | $27.50 | — |
| 2023-10-05 | 27.50 | $27.50 | — |
| 2023-10-04 | 27.50 | $27.50 | — |
| 2023-10-03 | 27.50 | $27.50 | — |
| 2023-10-02 | 27.50 | $27.50 | — |
| 2023-09-29 | 27.50 | $27.50 | — |
| 2023-09-28 | 27.50 | $27.50 | — |
| 2023-09-27 | 27.50 | $27.50 | — |
| 2023-09-26 | 27.50 | $27.50 | — |
| 2023-09-25 | 27.50 | $27.50 | — |
| 2023-09-22 | 27.50 | $27.50 | — |
| 2023-09-21 | 27.50 | $27.50 | — |
| 2023-09-20 | 27.50 | $27.50 | — |
| 2023-09-19 | 27.50 | $27.50 | — |
| 2023-09-18 | 27.49 | $27.50 | — |
| 2023-09-15 | 27.49 | $27.50 | — |
| 2023-09-14 | 27.49 | $27.50 | — |
| 2023-09-13 | 27.49 | $27.50 | — |
| 2023-09-12 | 27.49 | $27.50 | — |
| 2023-09-11 | 27.49 | $27.50 | — |
| 2023-09-08 | 27.49 | $27.50 | — |
| 2023-09-07 | 27.49 | $27.50 | — |
| 2023-09-06 | 27.49 | $27.50 | — |
| 2023-09-05 | 27.49 | $27.50 | — |
| 2023-09-01 | 27.49 | $27.50 | — |
| 2023-08-31 | 27.48 | $27.50 | — |
| 2023-08-30 | 27.48 | $27.50 | — |
| 2023-08-29 | 27.48 | $27.50 | — |
| 2023-08-28 | 27.48 | $27.50 | — |
| 2023-08-25 | 27.48 | $27.50 | — |
| 2023-08-24 | 27.47 | $27.50 | — |
| 2023-08-23 | 27.47 | $27.50 | — |
| 2023-08-22 | 27.47 | $27.50 | — |
| 2023-08-21 | 27.47 | $27.50 | — |
| 2023-08-18 | 27.46 | $27.50 | — |
| 2023-08-17 | 27.46 | $27.50 | — |
| 2023-08-16 | 27.45 | $27.50 | — |
| 2023-08-15 | 27.45 | $27.50 | — |
| 2023-08-14 | 27.44 | $27.50 | — |
| 2023-08-11 | 27.44 | $27.50 | — |
| 2023-08-10 | 27.43 | $27.50 | — |
| 2023-08-09 | 27.42 | $27.50 | — |
| 2023-08-08 | 27.41 | $27.50 | — |
| 2023-08-07 | 27.40 | $27.50 | — |
| 2023-08-04 | 27.39 | $27.50 | — |
| 2023-08-03 | 27.38 | $27.50 | — |
| 2023-08-02 | 27.37 | $27.50 | — |
| 2023-08-01 | 27.36 | $27.50 | — |
| 2023-07-31 | 27.34 | $27.50 | — |
| 2023-07-28 | 27.33 | $27.50 | — |
| 2023-07-27 | 27.31 | $27.50 | — |
| 2023-07-26 | 27.29 | $27.50 | — |
| 2023-07-25 | 27.27 | $27.50 | — |
| 2023-07-24 | 27.24 | $27.50 | — |
| 2023-07-21 | 27.21 | $27.50 | — |
| 2023-07-20 | 27.18 | $27.50 | — |
| 2023-07-19 | 27.15 | $27.50 | — |
| 2023-07-18 | 27.11 | $27.50 | — |
| 2023-07-17 | 27.07 | $27.50 | — |
| 2023-07-14 | 27.03 | $27.50 | — |
| 2023-07-13 | 26.98 | $27.50 | 2900 |
| 2023-07-12 | 26.92 | $27.50 | — |
| 2023-07-11 | 26.86 | $27.50 | — |
| 2023-07-10 | 26.79 | $27.50 | — |
| 2023-07-07 | 26.72 | $27.50 | — |
| 2023-07-06 | 26.64 | $27.50 | — |
| 2023-07-05 | 26.55 | $27.50 | — |
| 2023-07-03 | 26.45 | $27.50 | — |
| 2023-06-30 | 26.34 | $27.50 | — |
| 2023-06-29 | 26.21 | $27.50 | — |
| 2023-06-28 | 26.08 | $27.50 | — |
| 2023-06-27 | 25.93 | $27.50 | — |
| 2023-06-26 | 25.76 | $27.50 | — |
| 2023-06-23 | 25.58 | $27.50 | — |
| 2023-06-22 | 25.38 | $27.50 | — |
| 2023-06-21 | 25.15 | $27.50 | — |
| 2023-06-20 | 24.91 | $27.50 | — |
| 2023-06-16 | 24.63 | $27.50 | — |
| 2023-06-15 | 24.33 | $27.50 | 1000 |
| 2023-06-14 | 24.00 | $24.00 | — |
| 2023-06-13 | 24.00 | $24.00 | — |
| 2023-06-12 | 24.00 | $24.00 | — |
| 2023-06-09 | 24.00 | $24.00 | — |
| 2023-06-08 | 24.00 | $24.00 | — |
| 2023-06-07 | 24.00 | $24.00 | — |
| 2023-06-06 | 24.00 | $24.00 | — |
| 2023-06-05 | 24.00 | $24.00 | — |
| 2023-06-02 | 24.00 | $24.00 | — |
| 2023-06-01 | 24.00 | $24.00 | — |
| 2023-05-31 | 24.00 | $24.00 | — |
| 2023-05-30 | 24.00 | $24.00 | — |
| 2023-05-26 | 24.00 | $24.00 | — |
| 2023-05-25 | 24.00 | $24.00 | — |
| 2023-05-24 | 24.00 | $24.00 | — |
| 2023-05-23 | 24.00 | $24.00 | — |
| 2023-05-22 | 24.00 | $24.00 | — |
| 2023-05-19 | 24.00 | $24.00 | — |
| 2023-05-18 | 24.00 | $24.00 | — |
| 2023-05-17 | 24.00 | $24.00 | — |
| 2023-05-16 | 24.00 | $24.00 | — |
| 2023-05-15 | 24.00 | $24.00 | — |
| 2023-05-12 | 24.00 | $24.00 | — |
| 2023-05-11 | 24.00 | $24.00 | — |
| 2023-05-10 | 24.00 | $24.00 | — |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.00 | $24.00 | — |
| 2023-02-06 | 24.00 | $24.00 | — |
| 2023-02-03 | 24.00 | $24.00 | — |
| 2023-02-02 | 24.00 | $24.00 | — |
| 2023-02-01 | 24.00 | $24.00 | — |
| 2023-01-31 | 24.00 | $24.00 | — |
| 2023-01-30 | 24.00 | $24.00 | — |
| 2023-01-27 | 24.00 | $24.00 | — |
| 2023-01-26 | 24.00 | $24.00 | — |
| 2023-01-25 | 24.00 | $24.00 | — |
| 2023-01-24 | 24.00 | $24.00 | — |
| 2023-01-23 | 24.00 | $24.00 | — |
| 2023-01-20 | 24.00 | $24.00 | — |
| 2023-01-19 | 24.00 | $24.00 | — |
| 2023-01-18 | 24.00 | $24.00 | — |
| 2023-01-17 | 24.00 | $24.00 | — |
| 2023-01-13 | 24.00 | $24.00 | — |
| 2023-01-12 | 24.00 | $24.00 | — |
| 2023-01-11 | 24.00 | $24.00 | — |
| 2023-01-10 | 24.00 | $24.00 | — |
| 2023-01-09 | 24.00 | $24.00 | — |
| 2023-01-06 | 24.00 | $24.00 | — |
| 2023-01-05 | 24.00 | $24.00 | — |
| 2023-01-04 | 24.00 | $24.00 | — |
| 2023-01-03 | 24.00 | $24.00 | — |
| 2022-12-30 | 24.00 | $24.00 | — |
| 2022-12-29 | 24.00 | $24.00 | — |
| 2022-12-28 | 24.00 | $24.00 | — |
| 2022-12-27 | 24.00 | $24.00 | — |
| 2022-12-23 | 24.00 | $24.00 | — |
| 2022-12-22 | 24.00 | $24.00 | — |
| 2022-12-21 | 24.00 | $24.00 | — |
| 2022-12-20 | 24.00 | $24.00 | — |
| 2022-12-19 | 24.00 | $24.00 | — |
| 2022-12-16 | 24.00 | $24.00 | — |
| 2022-12-15 | 24.00 | $24.00 | — |
| 2022-12-14 | 24.00 | $24.00 | — |
| 2022-12-13 | 24.00 | $24.00 | — |
| 2022-12-12 | 24.00 | $24.00 | — |
| 2022-12-09 | 24.00 | $24.00 | — |
| 2022-12-08 | 24.00 | $24.00 | — |
| 2022-12-07 | 24.00 | $24.00 | — |
| 2022-12-06 | 24.00 | $24.00 | — |
| 2022-12-05 | 24.00 | $24.00 | — |
| 2022-12-02 | 24.00 | $24.00 | — |
| 2022-12-01 | 24.00 | $24.00 | — |
| 2022-11-30 | 24.00 | $24.00 | — |
| 2022-11-29 | 24.00 | $24.00 | — |
| 2022-11-28 | 24.00 | $24.00 | — |
| 2022-11-25 | 23.99 | $24.00 | — |
| 2022-11-23 | 23.99 | $24.00 | — |
| 2022-11-22 | 23.99 | $24.00 | — |
| 2022-11-21 | 23.99 | $24.00 | — |
| 2022-11-18 | 23.99 | $24.00 | — |
| 2022-11-17 | 23.99 | $24.00 | — |
| 2022-11-16 | 23.99 | $24.00 | — |
| 2022-11-15 | 23.99 | $24.00 | — |
| 2022-11-14 | 23.99 | $24.00 | — |
| 2022-11-11 | 23.99 | $24.00 | — |
| 2022-11-10 | 23.99 | $24.00 | — |
| 2022-11-09 | 23.98 | $24.00 | — |
| 2022-11-08 | 23.98 | $24.00 | — |
| 2022-11-07 | 23.98 | $24.00 | — |
| 2022-11-04 | 23.98 | $24.00 | — |
| 2022-11-03 | 23.98 | $24.00 | — |
| 2022-11-02 | 23.97 | $24.00 | — |
| 2022-11-01 | 23.97 | $24.00 | — |
| 2022-10-31 | 23.97 | $24.00 | — |
| 2022-10-28 | 23.96 | $24.00 | — |
| 2022-10-27 | 23.96 | $24.00 | — |
| 2022-10-26 | 23.96 | $24.00 | — |
| 2022-10-25 | 23.95 | $24.00 | — |
| 2022-10-24 | 23.95 | $24.00 | — |
| 2022-10-21 | 23.94 | $24.00 | — |
| 2022-10-20 | 23.93 | $24.00 | — |
| 2022-10-19 | 23.93 | $24.00 | — |
| 2022-10-18 | 23.92 | $24.00 | — |
| 2022-10-17 | 23.91 | $24.00 | — |
| 2022-10-14 | 23.90 | $24.00 | — |
| 2022-10-13 | 23.89 | $24.00 | — |
| 2022-10-12 | 23.88 | $24.00 | — |
| 2022-10-11 | 23.87 | $24.00 | — |
| 2022-10-10 | 23.85 | $24.00 | — |
| 2022-10-07 | 23.84 | $24.00 | — |
| 2022-10-06 | 23.82 | $24.00 | — |
| 2022-10-05 | 23.80 | $24.00 | — |
| 2022-10-04 | 23.78 | $24.00 | — |
| 2022-10-03 | 23.76 | $24.00 | — |
| 2022-09-30 | 23.73 | $24.00 | — |
| 2022-09-29 | 23.70 | $24.00 | — |
| 2022-09-28 | 23.67 | $24.00 | — |
| 2022-09-27 | 23.64 | $24.00 | — |
| 2022-09-26 | 23.60 | $24.00 | — |
| 2022-09-23 | 23.56 | $24.00 | — |
| 2022-09-22 | 23.51 | $24.00 | — |
| 2022-09-21 | 23.46 | $24.00 | 1000 |
| 2022-09-20 | 23.40 | $23.40 | — |
| 2022-09-19 | 23.40 | $23.40 | — |
| 2022-09-16 | 23.40 | $23.40 | — |
| 2022-09-15 | 23.40 | $23.40 | — |
| 2022-09-14 | 23.40 | $23.40 | — |
| 2022-09-13 | 23.40 | $23.40 | — |
| 2022-09-12 | 23.40 | $23.40 | — |
| 2022-09-09 | 23.40 | $23.40 | — |
| 2022-09-08 | 23.40 | $23.40 | — |
| 2022-09-07 | 23.40 | $23.40 | — |
| 2022-09-06 | 23.40 | $23.40 | — |
| 2022-09-02 | 23.40 | $23.40 | — |
| 2022-09-01 | 23.40 | $23.40 | — |
| 2022-08-31 | 23.40 | $23.40 | — |
| 2022-08-30 | 23.40 | $23.40 | — |
| 2022-08-29 | 23.40 | $23.40 | — |
| 2022-08-26 | 23.40 | $23.40 | — |
| 2022-08-25 | 23.40 | $23.40 | — |
| 2022-08-24 | 23.40 | $23.40 | — |
| 2022-08-23 | 23.40 | $23.40 | — |
| 2022-08-22 | 23.40 | $23.40 | — |
| 2022-08-19 | 23.40 | $23.40 | — |
| 2022-08-18 | 23.40 | $23.40 | 100 |
| 2022-08-17 | 23.40 | $23.40 | — |
| 2022-08-16 | 23.40 | $23.40 | — |
| 2022-08-15 | 23.40 | $23.40 | — |
| 2022-08-12 | 23.40 | $23.40 | — |
| 2022-08-11 | 23.40 | $23.40 | — |
| 2022-08-10 | 23.40 | $23.40 | — |
| 2022-08-09 | 23.40 | $23.40 | — |
| 2022-08-08 | 23.40 | $23.40 | — |
| 2022-08-05 | 23.40 | $23.40 | — |
| 2022-08-04 | 23.40 | $23.40 | — |
| 2022-08-03 | 23.40 | $23.40 | — |
| 2022-08-02 | 23.40 | $23.40 | — |
| 2022-08-01 | 23.40 | $23.40 | — |
| 2022-07-29 | 23.40 | $23.40 | — |
| 2022-07-28 | 23.40 | $23.40 | — |
| 2022-07-27 | 23.40 | $23.40 | — |
| 2022-07-26 | 23.40 | $23.40 | — |
| 2022-07-25 | 23.40 | $23.40 | — |
| 2022-07-22 | 23.40 | $23.40 | — |
| 2022-07-21 | 23.40 | $23.40 | — |
| 2022-07-20 | 23.40 | $23.40 | — |
| 2022-07-19 | 23.40 | $23.40 | — |
| 2022-07-18 | 23.40 | $23.40 | — |
| 2022-07-15 | 23.40 | $23.40 | — |
| 2022-07-14 | 23.40 | $23.40 | — |
| 2022-07-13 | 23.40 | $23.40 | — |
| 2022-07-12 | 23.40 | $23.40 | — |
| 2022-07-11 | 23.40 | $23.40 | — |
| 2022-07-08 | 23.40 | $23.40 | — |
| 2022-07-07 | 23.40 | $23.40 | — |
| 2022-07-06 | 23.40 | $23.40 | — |
| 2022-07-05 | 23.40 | $23.40 | — |
| 2022-07-01 | 23.40 | $23.40 | — |
| 2022-06-30 | 23.40 | $23.40 | — |
| 2022-06-29 | 23.40 | $23.40 | — |
| 2022-06-28 | 23.40 | $23.40 | — |
| 2022-06-27 | 23.40 | $23.40 | — |
| 2022-06-24 | 23.40 | $23.40 | — |
| 2022-06-23 | 23.40 | $23.40 | — |
| 2022-06-22 | 23.40 | $23.40 | — |
| 2022-06-21 | 23.40 | $23.40 | — |
| 2022-06-17 | 23.40 | $23.40 | — |
| 2022-06-16 | 23.40 | $23.40 | — |
| 2022-06-15 | 23.40 | $23.40 | — |
| 2022-06-14 | 23.40 | $23.40 | — |
| 2022-06-13 | 23.40 | $23.40 | — |
| 2022-06-10 | 23.40 | $23.40 | — |
| 2022-06-09 | 23.40 | $23.40 | 800 |
| 2022-06-08 | 23.40 | $23.40 | — |
| 2022-06-07 | 23.40 | $23.40 | — |
| 2022-06-06 | 23.40 | $23.40 | — |
| 2022-06-03 | 23.40 | $23.40 | — |
| 2022-06-02 | 23.40 | $23.40 | — |
| 2022-06-01 | 23.40 | $23.40 | — |
| 2022-05-31 | 23.40 | $23.40 | — |
| 2022-05-27 | 23.40 | $23.40 | — |
| 2022-05-26 | 23.39 | $23.40 | — |
| 2022-05-25 | 23.39 | $23.40 | — |
| 2022-05-24 | 23.39 | $23.40 | — |
| 2022-05-23 | 23.39 | $23.40 | — |
| 2022-05-20 | 23.39 | $23.40 | — |
| 2022-05-19 | 23.39 | $23.40 | — |
| 2022-05-18 | 23.39 | $23.40 | — |
| 2022-05-17 | 23.39 | $23.40 | — |
| 2022-05-16 | 23.39 | $23.40 | — |
| 2022-05-13 | 23.39 | $23.40 | — |
| 2022-05-12 | 23.39 | $23.40 | — |
| 2022-05-11 | 23.38 | $23.40 | — |
| 2022-05-10 | 23.38 | $23.40 | — |
| 2022-05-09 | 23.38 | $23.40 | — |
| 2022-05-06 | 23.38 | $23.40 | — |
| 2022-05-05 | 23.38 | $23.40 | — |
| 2022-05-04 | 23.37 | $23.40 | — |
| 2022-05-03 | 23.37 | $23.40 | — |
| 2022-05-02 | 23.37 | $23.40 | — |
| 2022-04-29 | 23.37 | $23.40 | — |
| 2022-04-28 | 23.36 | $23.40 | — |
| 2022-04-27 | 23.36 | $23.40 | — |
| 2022-04-26 | 23.35 | $23.40 | — |
| 2022-04-25 | 23.35 | $23.40 | — |
| 2022-04-22 | 23.34 | $23.40 | — |
| 2022-04-21 | 23.34 | $23.40 | — |
| 2022-04-20 | 23.33 | $23.40 | — |
| 2022-04-19 | 23.32 | $23.40 | — |
| 2022-04-18 | 23.31 | $23.40 | — |
| 2022-04-14 | 23.31 | $23.40 | — |
| 2022-04-13 | 23.30 | $23.40 | — |
| 2022-04-12 | 23.28 | $23.40 | 1100 |
| 2022-04-11 | 23.27 | $23.40 | — |
| 2022-04-08 | 23.26 | $23.40 | — |
| 2022-04-07 | 23.24 | $23.40 | — |
| 2022-04-06 | 23.23 | $23.40 | — |
| 2022-04-05 | 23.21 | $23.40 | — |
| 2022-04-04 | 23.19 | $23.40 | — |
| 2022-04-01 | 23.17 | $23.40 | — |
| 2022-03-31 | 23.14 | $23.40 | 300 |
| 2022-03-30 | 23.12 | $23.40 | — |
| 2022-03-29 | 23.09 | $23.40 | — |
| 2022-03-28 | 23.05 | $23.40 | — |
| 2022-03-25 | 23.02 | $23.40 | — |
| 2022-03-24 | 22.98 | $23.40 | — |
| 2022-03-23 | 22.93 | $23.40 | — |
| 2022-03-22 | 22.88 | $23.40 | — |
| 2022-03-21 | 22.83 | $23.40 | — |
| 2022-03-18 | 22.77 | $23.40 | — |
| 2022-03-17 | 22.70 | $23.40 | — |
| 2022-03-16 | 22.63 | $23.40 | — |
| 2022-03-15 | 22.55 | $23.40 | — |
| 2022-03-14 | 22.46 | $23.40 | — |
| 2022-03-11 | 22.36 | $23.40 | — |
| 2022-03-10 | 22.25 | $23.40 | — |
| 2022-03-09 | 22.12 | $23.40 | — |
| 2022-03-08 | 21.99 | $23.40 | — |
| 2022-03-07 | 21.84 | $23.40 | — |
| 2022-03-04 | 21.68 | $23.40 | — |
| 2022-03-03 | 21.50 | $23.40 | — |
| 2022-03-02 | 21.30 | $23.40 | — |
| 2022-03-01 | 21.07 | $23.40 | — |
| 2022-02-28 | 20.83 | $23.40 | 1000 |
| 2022-02-25 | 20.56 | $21.04 | — |
| 2022-02-24 | 20.51 | $21.04 | — |
| 2022-02-23 | 20.45 | $21.04 | — |
| 2022-02-22 | 20.39 | $21.04 | — |
| 2022-02-18 | 20.32 | $21.04 | — |
| 2022-02-17 | 20.25 | $21.04 | — |
| 2022-02-16 | 20.16 | $21.04 | — |
| 2022-02-15 | 20.07 | $21.04 | — |
| 2022-02-14 | 19.97 | $21.04 | — |
| 2022-02-11 | 19.86 | $21.04 | — |
| 2022-02-10 | 19.73 | $21.04 | — |
| 2022-02-09 | 19.60 | $21.04 | — |
| 2022-02-08 | 19.44 | $21.04 | 1100 |
| 2022-02-07 | 19.28 | $19.23 | — |
| 2022-02-04 | 19.28 | $19.23 | — |
| 2022-02-03 | 19.29 | $19.23 | — |
| 2022-02-02 | 19.29 | $19.23 | — |
| 2022-02-01 | 19.30 | $19.23 | — |
| 2022-01-31 | 19.30 | $19.23 | — |
| 2022-01-28 | 19.31 | $19.23 | — |
| 2022-01-27 | 19.32 | $19.23 | — |
| 2022-01-26 | 19.33 | $19.23 | — |
| 2022-01-25 | 19.34 | $19.23 | — |
| 2022-01-24 | 19.35 | $19.23 | — |
| 2022-01-21 | 19.37 | $19.23 | — |
| 2022-01-20 | 19.38 | $19.23 | — |
| 2022-01-19 | 19.40 | $19.23 | — |
| 2022-01-18 | 19.41 | $19.23 | — |
| 2022-01-14 | 19.43 | $19.23 | — |
| 2022-01-13 | 19.45 | $19.23 | — |
| 2022-01-12 | 19.48 | $19.23 | — |
| 2022-01-11 | 19.50 | $19.23 | — |
| 2022-01-10 | 19.53 | $19.23 | — |
| 2022-01-07 | 19.56 | $19.23 | — |
| 2022-01-06 | 19.60 | $19.23 | — |
| 2022-01-05 | 19.64 | $19.23 | — |
| 2022-01-04 | 19.68 | $19.23 | — |
| 2022-01-03 | 19.73 | $19.23 | — |
| 2021-12-31 | 19.78 | $19.23 | — |
| 2021-12-30 | 19.84 | $19.23 | — |
| 2021-12-29 | 19.90 | $19.23 | — |
| 2021-12-28 | 19.97 | $19.23 | — |
| 2021-12-27 | 20.05 | $19.23 | 100 |
| 2021-12-23 | 20.14 | $20.68 | 100 |
| 2021-12-22 | 20.08 | $19.43 | — |
| 2021-12-21 | 20.15 | $19.43 | — |
| 2021-12-20 | 20.23 | $19.43 | — |
| 2021-12-17 | 20.31 | $19.43 | — |
| 2021-12-16 | 20.40 | $19.43 | — |
| 2021-12-15 | 20.50 | $19.43 | — |
| 2021-12-14 | 20.62 | $19.43 | 21000 |
| 2021-12-13 | 20.74 | $20.16 | — |
| 2021-12-10 | 20.80 | $20.16 | — |
| 2021-12-09 | 20.87 | $20.16 | — |
| 2021-12-08 | 20.95 | $20.16 | — |
| 2021-12-07 | 21.03 | $20.16 | 1300 |
| 2021-12-06 | 21.12 | $21.12 | — |
| 2021-12-03 | 21.12 | $21.12 | — |
| 2021-12-02 | 21.12 | $21.12 | — |
| 2021-12-01 | 21.12 | $21.12 | — |
| 2021-11-30 | 21.12 | $21.12 | — |
| 2021-11-29 | 21.12 | $21.12 | — |
| 2021-11-26 | 21.12 | $21.12 | — |
| 2021-11-24 | 21.12 | $21.12 | — |
| 2021-11-23 | 21.12 | $21.12 | — |
| 2021-11-22 | 21.12 | $21.12 | — |
| 2021-11-19 | 21.12 | $21.12 | — |
| 2021-11-18 | 21.12 | $21.12 | — |
| 2021-11-17 | 21.12 | $21.12 | — |
| 2021-11-16 | 21.12 | $21.12 | — |
| 2021-11-15 | 21.12 | $21.12 | 500 |
| 2021-11-12 | 21.12 | $21.12 | — |
| 2021-11-11 | 21.12 | $21.12 | — |
| 2021-11-10 | 21.12 | $21.12 | — |
| 2021-11-09 | 21.12 | $21.12 | — |
| 2021-11-08 | 21.12 | $21.12 | — |
| 2021-11-05 | 21.12 | $21.12 | — |
| 2021-11-04 | 21.12 | $21.12 | — |
| 2021-11-03 | 21.12 | $21.12 | — |
| 2021-11-02 | 21.12 | $21.12 | — |
| 2021-11-01 | 21.12 | $21.12 | — |
| 2021-10-29 | 21.12 | $21.12 | — |
| 2021-10-28 | 21.12 | $21.12 | — |
| 2021-10-27 | 21.12 | $21.12 | — |
| 2021-10-26 | 21.12 | $21.12 | — |
| 2021-10-25 | 21.12 | $21.12 | — |
| 2021-10-22 | 21.12 | $21.12 | — |
| 2021-10-21 | 21.12 | $21.12 | — |
| 2021-10-20 | 21.12 | $21.12 | — |
| 2021-10-19 | 21.12 | $21.12 | — |
| 2021-10-18 | 21.12 | $21.12 | — |
| 2021-10-15 | 21.12 | $21.12 | — |
| 2021-10-14 | 21.12 | $21.12 | — |
| 2021-10-13 | 21.12 | $21.12 | — |
| 2021-10-12 | 21.12 | $21.12 | — |
| 2021-10-11 | 21.12 | $21.12 | — |
| 2021-10-08 | 21.12 | $21.12 | — |
| 2021-10-07 | 21.12 | $21.12 | — |
| 2021-10-06 | 21.12 | $21.12 | — |
| 2021-10-05 | 21.12 | $21.12 | — |
| 2021-10-04 | 21.12 | $21.12 | — |
| 2021-10-01 | 21.12 | $21.12 | — |
| 2021-09-30 | 21.12 | $21.12 | — |
| 2021-09-29 | 21.12 | $21.12 | — |
| 2021-09-28 | 21.12 | $21.12 | — |
| 2021-09-27 | 21.12 | $21.12 | — |
| 2021-09-24 | 21.12 | $21.12 | — |
| 2021-09-23 | 21.12 | $21.12 | — |
| 2021-09-22 | 21.12 | $21.12 | — |
| 2021-09-21 | 21.12 | $21.12 | — |
| 2021-09-20 | 21.12 | $21.12 | — |
| 2021-09-17 | 21.12 | $21.12 | — |
| 2021-09-16 | 21.12 | $21.12 | — |
| 2021-09-15 | 21.12 | $21.12 | — |
| 2021-09-14 | 21.12 | $21.12 | — |
| 2021-09-13 | 21.12 | $21.12 | — |
| 2021-09-10 | 21.12 | $21.12 | — |
| 2021-09-09 | 21.12 | $21.12 | — |
| 2021-09-08 | 21.12 | $21.12 | — |
| 2021-09-07 | 21.12 | $21.12 | — |
| 2021-09-03 | 21.12 | $21.12 | — |
| 2021-09-02 | 21.12 | $21.12 | — |
| 2021-09-01 | 21.12 | $21.12 | — |
| 2021-08-31 | 21.12 | $21.12 | — |
| 2021-08-30 | 21.12 | $21.12 | — |
| 2021-08-27 | 21.12 | $21.12 | — |
| 2021-08-26 | 21.12 | $21.12 | — |
| 2021-08-25 | 21.12 | $21.12 | — |
| 2021-08-24 | 21.12 | $21.12 | — |
| 2021-08-23 | 21.12 | $21.12 | — |
| 2021-08-20 | 21.12 | $21.12 | — |
| 2021-08-19 | 21.12 | $21.12 | — |
| 2021-08-18 | 21.12 | $21.12 | — |
| 2021-08-17 | 21.12 | $21.12 | — |
| 2021-08-16 | 21.12 | $21.12 | — |
| 2021-08-13 | 21.12 | $21.12 | — |
| 2021-08-12 | 21.12 | $21.12 | — |
| 2021-08-11 | 21.12 | $21.12 | — |
| 2021-08-10 | 21.12 | $21.12 | — |
| 2021-08-09 | 21.12 | $21.12 | — |
| 2021-08-06 | 21.12 | $21.12 | — |
| 2021-08-05 | 21.12 | $21.12 | — |
| 2021-08-04 | 21.12 | $21.12 | — |
| 2021-08-03 | 21.12 | $21.12 | — |
| 2021-08-02 | 21.12 | $21.12 | — |
| 2021-07-30 | 21.12 | $21.12 | — |
| 2021-07-29 | 21.12 | $21.12 | — |
| 2021-07-28 | 21.12 | $21.12 | — |
| 2021-07-27 | 21.12 | $21.12 | — |
| 2021-07-26 | 21.12 | $21.12 | — |
| 2021-07-23 | 21.12 | $21.12 | — |
| 2021-07-22 | 21.12 | $21.12 | — |
| 2021-07-21 | 21.12 | $21.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.24
2026-07-17
Close Price
$18.05
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.22
Average
24.36
Maximum
106.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.24 | $18.05 | 1 |
| 2026-07-16 | 18.31 | $18.05 | — |
| 2026-07-15 | 18.39 | $18.05 | 1 |
| 2026-07-14 | 18.47 | $18.05 | 1 |
| 2026-07-13 | 18.57 | $18.05 | 1 |
| 2026-07-10 | 18.67 | $18.05 | 1 |
| 2026-07-09 | 18.79 | $18.05 | 1 |
| 2026-07-08 | 18.91 | $18.05 | 1 |
| 2026-07-07 | 19.05 | $18.05 | — |
| 2026-07-06 | 19.19 | $18.05 | 700 |
| 2026-07-02 | 19.34 | $16.45 | 1 |
| 2026-07-01 | 19.66 | $16.45 | 2000 |
| 2026-06-30 | 20.00 | $20.00 | 1 |
| 2026-06-29 | 20.00 | $20.00 | 1 |
| 2026-06-26 | 20.00 | $20.00 | 1 |
| 2026-06-25 | 20.00 | $20.00 | 1 |
| 2026-06-24 | 20.00 | $20.00 | 1 |
| 2026-06-23 | 20.00 | $20.00 | 1 |
| 2026-06-22 | 19.98 | $20.00 | 1 |
| 2026-06-18 | 19.93 | $20.00 | 1 |
| 2026-06-17 | 19.87 | $20.00 | 1 |
| 2026-06-16 | 19.79 | $20.00 | 1 |
| 2026-06-15 | 19.69 | $20.00 | 100 |
| 2026-06-12 | 19.57 | $20.00 | 100 |
| 2026-06-11 | 19.43 | $20.00 | 100 |
| 2026-06-10 | 19.29 | $20.00 | — |
| 2026-06-09 | 19.13 | $20.00 | — |
| 2026-06-08 | 18.97 | $20.00 | — |
| 2026-06-05 | 18.82 | $20.00 | 100 |
| 2026-06-04 | 18.67 | $20.00 | — |
| 2026-06-03 | 18.53 | $20.00 | 100 |
| 2026-06-02 | 18.40 | $20.00 | 100 |
| 2026-06-01 | 18.27 | $20.00 | 100 |
| 2026-05-29 | 18.14 | $20.00 | 100 |
| 2026-05-28 | 18.03 | $20.00 | 100 |
| 2026-05-27 | 17.92 | $20.00 | 100 |
| 2026-05-26 | 17.81 | $20.00 | 3500 |
| 2026-05-22 | 17.71 | $15.35 | 100 |
| 2026-05-21 | 18.09 | $15.35 | 400 |
| 2026-05-20 | 18.49 | $16.06 | 4 |
| 2026-05-19 | 18.84 | $16.06 | 4 |
| 2026-05-18 | 19.23 | $16.06 | 4 |
| 2026-05-15 | 19.64 | $16.06 | — |
| 2026-05-14 | 20.07 | $16.06 | 200 |
| 2026-05-13 | 20.55 | $18.50 | 4 |
| 2026-05-12 | 20.84 | $18.50 | 4 |
| 2026-05-11 | 21.17 | $18.50 | 200 |
| 2026-05-08 | 21.54 | $21.28 | 4 |
| 2026-05-07 | 21.67 | $21.28 | — |
| 2026-05-06 | 21.82 | $21.28 | 4 |
| 2026-05-05 | 22.00 | $21.28 | 4 |
| 2026-05-04 | 22.21 | $21.28 | 4 |
| 2026-05-01 | 22.44 | $21.28 | 4 |
| 2026-04-30 | 22.70 | $21.28 | 4 |
| 2026-04-29 | 22.98 | $21.28 | 4 |
| 2026-04-28 | 23.29 | $21.28 | 4 |
| 2026-04-27 | 23.62 | $21.28 | 4 |
| 2026-04-24 | 23.99 | $21.28 | — |
| 2026-04-23 | 24.37 | $21.28 | — |
| 2026-04-22 | 24.78 | $21.28 | — |
| 2026-04-21 | 25.22 | $21.28 | — |
| 2026-04-20 | 25.69 | $21.28 | 150 |
| 2026-04-17 | 26.17 | $21.28 | 200 |
| 2026-04-16 | 26.69 | $26.69 | — |
| 2026-04-15 | 26.69 | $26.69 | — |
| 2026-04-14 | 26.69 | $26.69 | — |
| 2026-04-13 | 26.69 | $26.69 | 374 |
| 2026-04-10 | 26.69 | $26.69 | 374 |
| 2026-04-09 | 26.69 | $26.69 | 374 |
| 2026-04-08 | 26.69 | $26.69 | — |
| 2026-04-07 | 26.69 | $26.69 | — |
| 2026-04-06 | 26.69 | $26.69 | 374 |
| 2026-04-02 | 26.69 | $26.69 | — |
| 2026-04-01 | 26.69 | $26.69 | 374 |
| 2026-03-31 | 26.69 | $26.69 | — |
| 2026-03-30 | 26.69 | $26.69 | 374 |
| 2026-03-27 | 26.69 | $26.69 | — |
| 2026-03-26 | 26.69 | $26.69 | 374 |
| 2026-03-25 | 26.69 | $26.69 | — |
| 2026-03-24 | 26.69 | $26.69 | — |
| 2026-03-23 | 26.69 | $26.69 | 374 |
| 2026-03-20 | 26.70 | $26.69 | — |
| 2026-03-19 | 26.72 | $26.69 | — |
| 2026-03-18 | 26.72 | $26.69 | 374 |
| 2026-03-17 | 26.70 | $26.69 | — |
| 2026-03-16 | 26.67 | $26.69 | — |
| 2026-03-13 | 26.62 | $26.69 | 374 |
| 2026-03-12 | 26.56 | $26.69 | — |
| 2026-03-11 | 26.48 | $26.69 | — |
| 2026-03-10 | 26.39 | $26.69 | — |
| 2026-03-09 | 26.28 | $26.69 | — |
| 2026-03-06 | 26.16 | $26.69 | — |
| 2026-03-05 | 26.02 | $26.69 | — |
| 2026-03-04 | 25.87 | $26.69 | — |
| 2026-03-03 | 25.70 | $26.69 | — |
| 2026-03-02 | 25.51 | $26.69 | — |
| 2026-02-27 | 25.31 | $26.69 | — |
| 2026-02-26 | 25.09 | $26.69 | — |
| 2026-02-25 | 24.84 | $26.69 | 400 |
| 2026-02-24 | 24.58 | $27.65 | — |
| 2026-02-23 | 24.20 | $27.65 | — |
| 2026-02-20 | 23.79 | $27.65 | 400 |
| 2026-02-19 | 23.34 | $23.50 | — |
| 2026-02-18 | 23.27 | $23.50 | — |
| 2026-02-17 | 23.18 | $23.50 | — |
| 2026-02-13 | 23.07 | $23.50 | — |
| 2026-02-12 | 22.95 | $23.50 | — |
| 2026-02-11 | 22.81 | $23.50 | — |
| 2026-02-10 | 22.65 | $23.50 | — |
| 2026-02-09 | 22.48 | $23.50 | — |
| 2026-02-06 | 22.29 | $23.50 | — |
| 2026-02-05 | 22.08 | $23.50 | 40 |
| 2026-02-04 | 21.86 | $23.50 | 40 |
| 2026-02-03 | 21.62 | $23.50 | 40 |
| 2026-02-02 | 21.35 | $23.50 | 300 |
| 2026-01-30 | 21.06 | $22.56 | — |
| 2026-01-29 | 20.84 | $22.56 | 5 |
| 2026-01-28 | 20.59 | $22.56 | 5 |
| 2026-01-27 | 20.33 | $22.56 | 5 |
| 2026-01-26 | 20.05 | $22.56 | 7000 |
| 2026-01-23 | 19.75 | $19.99 | 7000 |
| 2026-01-22 | 19.69 | $19.99 | 7000 |
| 2026-01-21 | 19.61 | $19.99 | 7000 |
| 2026-01-20 | 19.54 | $19.99 | 7000 |
| 2026-01-16 | 19.47 | $19.99 | 7000 |
| 2026-01-15 | 19.41 | $19.99 | 7000 |
| 2026-01-14 | 19.34 | $19.99 | 7000 |
| 2026-01-13 | 19.27 | $19.99 | 7000 |
| 2026-01-12 | 19.21 | $19.99 | 7000 |
| 2026-01-09 | 19.15 | $19.99 | 7000 |
| 2026-01-08 | 19.08 | $19.99 | 7000 |
| 2026-01-07 | 19.02 | $19.65 | 7000 |
| 2026-01-06 | 19.00 | $19.65 | 7004 |
| 2026-01-05 | 18.97 | $18.39 | 8000 |
| 2026-01-02 | 19.08 | $18.39 | 8000 |
| 2025-12-31 | 19.20 | $18.39 | 8000 |
| 2025-12-30 | 19.32 | $18.39 | 8000 |
| 2025-12-29 | 19.45 | $18.39 | 8000 |
| 2025-12-26 | 19.59 | $18.39 | 8000 |
| 2025-12-24 | 19.75 | $18.39 | — |
| 2025-12-23 | 19.90 | $18.39 | 8000 |
| 2025-12-22 | 20.07 | $18.39 | 8000 |
| 2025-12-19 | 20.25 | $20.25 | 8000 |
| 2025-12-18 | 20.25 | $20.25 | 8000 |
| 2025-12-17 | 20.25 | $20.25 | 8000 |
| 2025-12-16 | 20.25 | $20.25 | 8000 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | — |
| 2025-12-09 | 20.25 | $20.25 | — |
| 2025-12-08 | 20.25 | $20.25 | 8000 |
| 2025-12-05 | 20.25 | $20.25 | 8000 |
| 2025-12-04 | 20.25 | $20.25 | 8000 |
| 2025-12-03 | 20.25 | $20.25 | 8000 |
| 2025-12-02 | 20.25 | $20.25 | — |
| 2025-12-01 | 20.25 | $20.25 | 8000 |
| 2025-11-28 | 20.25 | $20.25 | — |
| 2025-11-26 | 20.26 | $20.25 | 8000 |
| 2025-11-25 | 20.26 | $20.25 | — |
| 2025-11-24 | 20.27 | $20.25 | 8000 |
| 2025-11-21 | 20.26 | $20.25 | 8000 |
| 2025-11-20 | 20.25 | $20.25 | 8000 |
| 2025-11-19 | 20.22 | $20.25 | 8000 |
| 2025-11-18 | 20.18 | $20.25 | 8000 |
| 2025-11-17 | 20.14 | $20.25 | 8000 |
| 2025-11-14 | 20.08 | $20.25 | 8000 |
| 2025-11-13 | 20.01 | $20.25 | 8000 |
| 2025-11-12 | 19.93 | $20.25 | 8000 |
| 2025-11-11 | 19.84 | $20.25 | 8000 |
| 2025-11-10 | 19.74 | $20.25 | 8000 |
| 2025-11-07 | 19.63 | $20.25 | 8000 |
| 2025-11-06 | 19.50 | $20.25 | 8000 |
| 2025-11-05 | 19.37 | $20.25 | 8000 |
| 2025-11-04 | 19.23 | $20.25 | 10000 |
| 2025-11-03 | 19.08 | $20.50 | 2000 |
| 2025-10-31 | 18.89 | $20.50 | 2000 |
| 2025-10-30 | 18.69 | $20.50 | 2000 |
| 2025-10-29 | 18.47 | $20.50 | 2000 |
| 2025-10-28 | 18.25 | $20.50 | 2000 |
| 2025-10-27 | 18.01 | $18.00 | — |
| 2025-10-24 | 18.02 | $18.00 | — |
| 2025-10-23 | 18.44 | $18.00 | — |
| 2025-10-22 | 19.29 | $18.00 | — |
| 2025-10-21 | 20.56 | $18.00 | — |
| 2025-10-20 | 22.25 | $18.00 | — |
| 2025-10-17 | 24.36 | $18.00 | — |
| 2025-10-16 | 26.90 | $18.00 | — |
| 2025-10-15 | 29.85 | $18.00 | — |
| 2025-10-14 | 33.23 | $18.00 | 2000 |
| 2025-10-13 | 37.02 | $18.05 | — |
| 2025-10-10 | 41.24 | $18.05 | — |
| 2025-10-09 | 45.87 | $18.05 | — |
| 2025-10-08 | 50.93 | $18.05 | — |
| 2025-10-07 | 56.41 | $18.05 | — |
| 2025-10-06 | 62.31 | $18.05 | — |
| 2025-10-03 | 68.63 | $18.05 | — |
| 2025-10-02 | 75.37 | $18.05 | — |
| 2025-10-01 | 82.53 | $18.05 | 115 |
| 2025-09-30 | 90.11 | $18.26 | — |
| 2025-09-29 | 98.10 | $18.26 | 1000 |
| 2025-09-26 | 106.07 | $106.50 | — |
| 2025-09-25 | 105.20 | $106.50 | — |
| 2025-09-24 | 103.89 | $106.50 | — |
| 2025-09-23 | 102.15 | $106.50 | — |
| 2025-09-22 | 99.98 | $106.50 | — |
| 2025-09-19 | 97.37 | $106.50 | — |
| 2025-09-18 | 94.33 | $106.50 | — |
| 2025-09-17 | 90.85 | $106.50 | — |
| 2025-09-16 | 86.94 | $106.50 | — |
| 2025-09-15 | 82.59 | $106.50 | — |
| 2025-09-12 | 77.81 | $106.50 | — |
| 2025-09-11 | 72.59 | $106.50 | — |
| 2025-09-10 | 66.94 | $106.50 | — |
| 2025-09-09 | 60.86 | $106.50 | — |
| 2025-09-08 | 54.33 | $106.50 | — |
| 2025-09-05 | 47.38 | $106.50 | — |
| 2025-09-04 | 39.99 | $106.50 | — |
| 2025-09-03 | 32.16 | $106.50 | — |
| 2025-09-02 | 23.90 | $106.50 | — |
| 2025-08-29 | 15.21 | $15.21 | — |
| 2025-08-28 | 15.21 | $15.21 | — |
| 2025-08-27 | 15.21 | $15.21 | — |
| 2025-08-26 | 15.21 | $15.21 | — |
| 2025-08-25 | 15.21 | $15.21 | — |
| 2025-08-22 | 15.64 | $15.21 | — |
| 2025-08-21 | 16.07 | $15.21 | — |
| 2025-08-20 | 16.50 | $15.21 | — |
| 2025-08-19 | 16.92 | $15.21 | — |
| 2025-08-18 | 17.34 | $15.21 | — |
| 2025-08-15 | 17.75 | $15.21 | — |
| 2025-08-14 | 18.15 | $15.21 | — |
| 2025-08-13 | 18.56 | $15.21 | — |
| 2025-08-12 | 18.95 | $15.21 | — |
| 2025-08-11 | 19.35 | $15.21 | — |
| 2025-08-08 | 19.73 | $15.21 | — |
| 2025-08-07 | 20.12 | $15.21 | — |
| 2025-08-06 | 20.49 | $15.21 | — |
| 2025-08-05 | 20.87 | $15.21 | — |
| 2025-08-04 | 21.24 | $15.21 | — |
| 2025-08-01 | 21.60 | $15.21 | — |
| 2025-07-31 | 21.96 | $15.21 | — |
| 2025-07-30 | 22.31 | $15.21 | — |
| 2025-07-29 | 22.66 | $15.21 | — |
| 2025-07-28 | 23.01 | $106.50 | 14000 |
| 2025-07-25 | 14.22 | $14.22 | — |
| 2025-07-24 | 14.22 | $14.22 | — |
| 2025-07-23 | 14.63 | $14.22 | — |
| 2025-07-22 | 15.04 | $14.22 | — |
| 2025-07-21 | 15.46 | $14.22 | — |
| 2025-07-18 | 16.33 | $14.22 | — |
| 2025-07-17 | 17.18 | $14.22 | — |
| 2025-07-16 | 18.01 | $14.22 | — |
| 2025-07-15 | 18.82 | $14.22 | — |
| 2025-07-14 | 19.61 | $14.22 | — |
| 2025-07-11 | 20.38 | $14.22 | — |
| 2025-07-10 | 21.13 | $14.22 | — |
| 2025-07-09 | 21.86 | $14.22 | — |
| 2025-07-08 | 22.56 | $14.22 | — |
| 2025-07-07 | 23.25 | $14.22 | — |
| 2025-07-03 | 23.91 | $14.22 | — |
| 2025-07-02 | 24.56 | $14.22 | — |
| 2025-07-01 | 25.18 | $14.22 | — |
| 2025-06-30 | 25.78 | $14.22 | — |
| 2025-06-27 | 26.65 | $14.22 | — |
| 2025-06-26 | 27.77 | $14.22 | — |
| 2025-06-25 | 29.16 | $99.57 | 707 |
| 2025-06-24 | 22.27 | $15.61 | — |
| 2025-06-23 | 23.63 | $15.61 | — |
| 2025-06-20 | 25.24 | $109.30 | 700 |
| 2025-06-18 | 17.74 | $9.86 | — |
| 2025-06-17 | 20.00 | $9.86 | — |
| 2025-06-16 | 22.53 | $9.86 | — |
| 2025-06-13 | 25.35 | $9.86 | — |
| 2025-06-12 | 28.44 | $9.86 | — |
| 2025-06-11 | 31.82 | $9.86 | — |
| 2025-06-10 | 35.48 | $9.86 | — |
| 2025-06-09 | 39.43 | $9.86 | — |
| 2025-06-06 | 43.65 | $9.86 | — |
| 2025-06-05 | 48.15 | $9.86 | — |
| 2025-06-04 | 52.94 | $9.86 | — |
| 2025-06-03 | 58.01 | $9.86 | — |
| 2025-06-02 | 63.36 | $9.86 | — |
| 2025-05-30 | 68.99 | $68.99 | — |
| 2025-05-29 | 68.99 | $68.99 | — |
| 2025-05-28 | 68.99 | $68.99 | — |
| 2025-05-27 | 68.99 | $68.99 | — |
| 2025-05-23 | 68.99 | $68.99 | — |
| 2025-05-22 | 68.99 | $68.99 | — |
| 2025-05-21 | 68.99 | $68.99 | — |
| 2025-05-20 | 68.99 | $68.99 | — |
| 2025-05-19 | 68.99 | $68.99 | — |
| 2025-05-16 | 68.99 | $68.99 | — |
| 2025-05-15 | 68.99 | $68.99 | — |
| 2025-05-14 | 68.99 | $68.99 | — |
| 2025-05-13 | 68.99 | $68.99 | — |
| 2025-05-12 | 68.99 | $68.99 | — |
| 2025-05-09 | 68.99 | $68.99 | — |
| 2025-05-08 | 68.99 | $68.99 | — |
| 2025-05-07 | 68.99 | $68.99 | — |
| 2025-05-06 | 68.97 | $68.99 | — |
| 2025-05-05 | 68.93 | $68.99 | — |
| 2025-05-02 | 68.87 | $68.99 | — |
| 2025-05-01 | 68.57 | $68.99 | — |
| 2025-04-30 | 68.03 | $68.99 | — |
| 2025-04-29 | 67.26 | $68.99 | — |
| 2025-04-28 | 66.25 | $68.99 | — |
| 2025-04-25 | 65.01 | $68.99 | — |
| 2025-04-24 | 63.53 | $68.99 | — |
| 2025-04-23 | 61.82 | $68.99 | — |
| 2025-04-22 | 59.87 | $68.99 | — |
| 2025-04-21 | 57.68 | $68.99 | — |
| 2025-04-17 | 55.26 | $68.99 | — |
| 2025-04-16 | 52.61 | $68.99 | — |
| 2025-04-15 | 49.72 | $68.99 | — |
| 2025-04-14 | 46.59 | $68.99 | — |
| 2025-04-11 | 43.22 | $68.99 | — |
| 2025-04-10 | 39.63 | $68.99 | — |
| 2025-04-09 | 35.79 | $68.99 | 200 |
| 2025-04-08 | 31.72 | $64.72 | — |
| 2025-04-07 | 27.84 | $64.72 | 100 |
| 2025-04-04 | 23.75 | $64.10 | 100 |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.50 | $19.50 | — |
| 2024-11-13 | 19.50 | $19.50 | — |
| 2024-11-12 | 19.50 | $19.50 | — |
| 2024-11-11 | 19.50 | $19.50 | — |
| 2024-11-08 | 19.50 | $19.50 | — |
| 2024-11-07 | 19.50 | $19.50 | — |
| 2024-11-06 | 19.50 | $19.50 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.50 | — |
| 2024-11-01 | 19.50 | $19.50 | — |
| 2024-10-31 | 19.50 | $19.50 | — |
| 2024-10-30 | 19.50 | $19.50 | — |
| 2024-10-29 | 19.50 | $19.50 | — |
| 2024-10-28 | 19.50 | $19.50 | — |
| 2024-10-25 | 19.50 | $19.50 | — |
| 2024-10-24 | 19.50 | $19.50 | — |
| 2024-10-23 | 19.50 | $19.50 | — |
| 2024-10-22 | 19.50 | $19.50 | — |
| 2024-10-21 | 19.50 | $19.50 | — |
| 2024-10-18 | 19.50 | $19.50 | — |
| 2024-10-17 | 19.50 | $19.50 | — |
| 2024-10-16 | 19.50 | $19.50 | — |
| 2024-10-15 | 19.50 | $19.50 | — |
| 2024-10-14 | 19.50 | $19.50 | — |
| 2024-10-11 | 19.50 | $19.50 | — |
| 2024-10-10 | 19.50 | $19.50 | — |
| 2024-10-09 | 19.50 | $19.50 | — |
| 2024-10-08 | 19.50 | $19.50 | — |
| 2024-10-07 | 19.50 | $19.50 | — |
| 2024-10-04 | 19.50 | $19.50 | — |
| 2024-10-03 | 19.50 | $19.50 | — |
| 2024-10-02 | 19.50 | $19.50 | — |
| 2024-10-01 | 19.50 | $19.50 | — |
| 2024-09-30 | 19.50 | $19.50 | — |
| 2024-09-27 | 19.50 | $19.50 | — |
| 2024-09-26 | 19.50 | $19.50 | — |
| 2024-09-25 | 19.50 | $19.50 | — |
| 2024-09-24 | 19.50 | $19.50 | — |
| 2024-09-23 | 19.50 | $19.50 | — |
| 2024-09-20 | 19.50 | $19.50 | — |
| 2024-09-19 | 19.50 | $19.50 | — |
| 2024-09-18 | 19.50 | $19.50 | — |
| 2024-09-17 | 19.50 | $19.50 | — |
| 2024-09-16 | 19.50 | $19.50 | — |
| 2024-09-13 | 19.50 | $19.50 | — |
| 2024-09-12 | 19.50 | $19.50 | — |
| 2024-09-11 | 19.50 | $19.50 | — |
| 2024-09-10 | 19.50 | $19.50 | — |
| 2024-09-09 | 19.50 | $19.50 | — |
| 2024-09-06 | 19.50 | $19.50 | — |
| 2024-09-05 | 19.50 | $19.50 | — |
| 2024-09-04 | 19.50 | $19.50 | — |
| 2024-09-03 | 19.50 | $19.50 | — |
| 2024-08-30 | 19.50 | $19.50 | — |
| 2024-08-29 | 19.50 | $19.50 | — |
| 2024-08-28 | 19.50 | $19.50 | — |
| 2024-08-27 | 19.50 | $19.50 | — |
| 2024-08-26 | 19.50 | $19.50 | — |
| 2024-08-23 | 19.50 | $19.50 | — |
| 2024-08-22 | 19.50 | $19.50 | — |
| 2024-08-21 | 19.50 | $19.50 | — |
| 2024-08-20 | 19.50 | $19.50 | — |
| 2024-08-19 | 19.50 | $19.50 | — |
| 2024-08-16 | 19.50 | $19.50 | — |
| 2024-08-15 | 19.50 | $19.50 | — |
| 2024-08-14 | 19.50 | $19.50 | — |
| 2024-08-13 | 19.50 | $19.50 | — |
| 2024-08-12 | 19.50 | $19.50 | — |
| 2024-08-09 | 19.50 | $19.50 | — |
| 2024-08-08 | 19.50 | $19.50 | — |
| 2024-08-07 | 19.50 | $19.50 | — |
| 2024-08-06 | 19.50 | $19.50 | — |
| 2024-08-05 | 19.50 | $19.50 | — |
| 2024-08-02 | 19.50 | $19.50 | — |
| 2024-08-01 | 19.50 | $19.50 | — |
| 2024-07-31 | 19.50 | $19.50 | — |
| 2024-07-30 | 19.50 | $19.50 | — |
| 2024-07-29 | 19.50 | $19.50 | — |
| 2024-07-26 | 19.50 | $19.50 | — |
| 2024-07-25 | 19.50 | $19.50 | — |
| 2024-07-24 | 19.50 | $19.50 | — |
| 2024-07-23 | 19.50 | $19.50 | — |
| 2024-07-22 | 19.50 | $19.50 | — |
| 2024-07-19 | 19.50 | $19.50 | — |
| 2024-07-18 | 19.50 | $19.50 | — |
| 2024-07-17 | 19.50 | $19.50 | — |
| 2024-07-16 | 19.50 | $19.50 | — |
| 2024-07-15 | 19.50 | $19.50 | — |
| 2024-07-12 | 19.50 | $19.50 | — |
| 2024-07-11 | 19.50 | $19.50 | — |
| 2024-07-10 | 19.50 | $19.50 | — |
| 2024-07-09 | 19.50 | $19.50 | — |
| 2024-07-08 | 19.50 | $19.50 | — |
| 2024-07-05 | 19.50 | $19.50 | — |
| 2024-07-03 | 19.50 | $19.50 | — |
| 2024-07-02 | 19.50 | $19.50 | — |
| 2024-07-01 | 19.50 | $19.50 | — |
| 2024-06-28 | 19.50 | $19.50 | — |
| 2024-06-27 | 19.50 | $19.50 | — |
| 2024-06-26 | 19.50 | $19.50 | — |
| 2024-06-25 | 19.50 | $19.50 | — |
| 2024-06-24 | 19.50 | $19.50 | — |
| 2024-06-21 | 19.50 | $19.50 | — |
| 2024-06-20 | 19.50 | $19.50 | — |
| 2024-06-18 | 19.50 | $19.50 | — |
| 2024-06-17 | 19.50 | $19.50 | — |
| 2024-06-14 | 19.50 | $19.50 | — |
| 2024-06-13 | 19.50 | $19.50 | — |
| 2024-06-12 | 19.50 | $19.50 | — |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.50 | $19.50 | — |
| 2024-06-07 | 19.50 | $19.50 | — |
| 2024-06-06 | 19.50 | $19.50 | — |
| 2024-06-05 | 19.50 | $19.50 | — |
| 2024-06-04 | 19.50 | $19.50 | — |
| 2024-06-03 | 19.50 | $19.50 | — |
| 2024-05-31 | 19.50 | $19.50 | — |
| 2024-05-30 | 19.50 | $19.50 | — |
| 2024-05-29 | 19.50 | $19.50 | — |
| 2024-05-28 | 19.50 | $19.50 | — |
| 2024-05-24 | 19.50 | $19.50 | — |
| 2024-05-23 | 19.50 | $19.50 | — |
| 2024-05-22 | 19.50 | $19.50 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.50 | $19.50 | — |
| 2024-05-17 | 19.50 | $19.50 | — |
| 2024-05-16 | 19.50 | $19.50 | — |
| 2024-05-15 | 19.50 | $19.50 | — |
| 2024-05-14 | 19.50 | $19.50 | — |
| 2024-05-13 | 19.50 | $19.50 | — |
| 2024-05-10 | 19.50 | $19.50 | — |
| 2024-05-09 | 19.50 | $19.50 | — |
| 2024-05-08 | 19.50 | $19.50 | — |
| 2024-05-07 | 19.50 | $19.50 | — |
| 2024-05-06 | 19.50 | $19.50 | — |
| 2024-05-03 | 19.50 | $19.50 | — |
| 2024-05-02 | 19.50 | $19.50 | — |
| 2024-05-01 | 19.50 | $19.50 | — |
| 2024-04-30 | 19.50 | $19.50 | — |
| 2024-04-29 | 19.50 | $19.50 | — |
| 2024-04-26 | 19.50 | $19.50 | — |
| 2024-04-25 | 19.50 | $19.50 | — |
| 2024-04-24 | 19.50 | $19.50 | — |
| 2024-04-23 | 19.50 | $19.50 | — |
| 2024-04-22 | 19.50 | $19.50 | — |
| 2024-04-19 | 19.50 | $19.50 | — |
| 2024-04-18 | 19.50 | $19.50 | — |
| 2024-04-17 | 19.50 | $19.50 | — |
| 2024-04-16 | 19.50 | $19.50 | — |
| 2024-04-15 | 19.50 | $19.50 | — |
| 2024-04-12 | 19.50 | $19.50 | — |
| 2024-04-11 | 19.50 | $19.50 | — |
| 2024-04-10 | 19.50 | $19.50 | — |
| 2024-04-09 | 19.50 | $19.50 | — |
| 2024-04-08 | 19.50 | $19.50 | — |
| 2024-04-05 | 19.50 | $19.50 | — |
| 2024-04-04 | 19.50 | $19.50 | — |
| 2024-04-03 | 19.50 | $19.50 | — |
| 2024-04-02 | 19.50 | $19.50 | — |
| 2024-04-01 | 19.50 | $19.50 | — |
| 2024-03-28 | 19.50 | $19.50 | — |
| 2024-03-27 | 19.50 | $19.50 | — |
| 2024-03-26 | 19.50 | $19.50 | — |
| 2024-03-25 | 19.50 | $19.50 | — |
| 2024-03-22 | 19.50 | $19.50 | — |
| 2024-03-21 | 19.50 | $19.50 | — |
| 2024-03-20 | 19.50 | $19.50 | — |
| 2024-03-19 | 19.50 | $19.50 | — |
| 2024-03-18 | 19.50 | $19.50 | — |
| 2024-03-15 | 19.50 | $19.50 | — |
| 2024-03-14 | 19.50 | $19.50 | — |
| 2024-03-13 | 19.50 | $19.50 | — |
| 2024-03-12 | 19.50 | $19.50 | — |
| 2024-03-11 | 19.50 | $19.50 | — |
| 2024-03-08 | 19.50 | $19.50 | — |
| 2024-03-07 | 19.50 | $19.50 | — |
| 2024-03-06 | 19.50 | $19.50 | — |
| 2024-03-05 | 19.50 | $19.50 | — |
| 2024-03-04 | 19.50 | $19.50 | — |
| 2024-03-01 | 19.50 | $19.50 | — |
| 2024-02-29 | 19.50 | $19.50 | — |
| 2024-02-28 | 19.50 | $19.50 | — |
| 2024-02-27 | 19.50 | $19.50 | — |
| 2024-02-26 | 19.50 | $19.50 | — |
| 2024-02-23 | 19.50 | $19.50 | — |
| 2024-02-22 | 19.50 | $19.50 | — |
| 2024-02-21 | 19.50 | $19.50 | — |
| 2024-02-20 | 19.50 | $19.50 | — |
| 2024-02-16 | 19.50 | $19.50 | — |
| 2024-02-15 | 19.50 | $19.50 | — |
| 2024-02-14 | 19.50 | $19.50 | — |
| 2024-02-13 | 19.50 | $19.50 | — |
| 2024-02-12 | 19.50 | $19.50 | — |
| 2024-02-09 | 19.50 | $19.50 | — |
| 2024-02-08 | 19.50 | $19.50 | — |
| 2024-02-07 | 19.50 | $19.50 | — |
| 2024-02-06 | 19.50 | $19.50 | — |
| 2024-02-05 | 19.50 | $19.50 | — |
| 2024-02-02 | 19.50 | $19.50 | — |
| 2024-02-01 | 19.50 | $19.50 | — |
| 2024-01-31 | 19.50 | $19.50 | — |
| 2024-01-30 | 19.50 | $19.50 | — |
| 2024-01-29 | 19.50 | $19.50 | — |
| 2024-01-26 | 19.50 | $19.50 | — |
| 2024-01-25 | 19.50 | $19.50 | — |
| 2024-01-24 | 19.50 | $19.50 | — |
| 2024-01-23 | 19.50 | $19.50 | — |
| 2024-01-22 | 19.50 | $19.50 | — |
| 2024-01-19 | 19.50 | $19.50 | — |
| 2024-01-18 | 19.50 | $19.50 | — |
| 2024-01-17 | 19.50 | $19.50 | — |
| 2024-01-16 | 19.50 | $19.50 | — |
| 2024-01-12 | 19.50 | $19.50 | — |
| 2024-01-11 | 19.50 | $19.50 | — |
| 2024-01-10 | 19.50 | $19.50 | — |
| 2024-01-09 | 19.50 | $19.50 | — |
| 2024-01-08 | 19.50 | $19.50 | — |
| 2024-01-05 | 19.50 | $19.50 | — |
| 2024-01-04 | 19.50 | $19.50 | — |
| 2024-01-03 | 19.50 | $19.50 | — |
| 2024-01-02 | 19.50 | $19.50 | — |
| 2023-12-29 | 19.50 | $19.50 | — |
| 2023-12-28 | 19.50 | $19.50 | — |
| 2023-12-27 | 19.50 | $19.50 | — |
| 2023-12-26 | 19.50 | $19.50 | — |
| 2023-12-22 | 19.49 | $19.50 | — |
| 2023-12-21 | 19.47 | $19.50 | — |
| 2023-12-20 | 19.45 | $19.50 | — |
| 2023-12-19 | 19.43 | $19.50 | — |
| 2023-12-18 | 19.40 | $19.50 | — |
| 2023-12-15 | 19.36 | $19.50 | — |
| 2023-12-14 | 19.32 | $19.50 | — |
| 2023-12-13 | 19.28 | $19.50 | — |
| 2023-12-12 | 19.23 | $19.50 | — |
| 2023-12-11 | 19.18 | $19.50 | — |
| 2023-12-08 | 19.12 | $19.50 | — |
| 2023-12-07 | 19.05 | $19.50 | — |
| 2023-12-06 | 18.99 | $19.50 | — |
| 2023-12-05 | 18.91 | $19.50 | — |
| 2023-12-04 | 18.83 | $19.50 | — |
| 2023-12-01 | 18.75 | $19.50 | — |
| 2023-11-30 | 18.66 | $19.50 | — |
| 2023-11-29 | 18.57 | $19.50 | 400 |
| 2023-11-28 | 18.47 | $18.47 | — |
| 2023-11-27 | 18.47 | $18.47 | — |
| 2023-11-24 | 18.47 | $18.47 | — |
| 2023-11-22 | 18.47 | $18.47 | — |
| 2023-11-21 | 18.47 | $18.47 | — |
| 2023-11-20 | 18.51 | $18.47 | — |
| 2023-11-17 | 18.60 | $18.47 | — |
| 2023-11-16 | 18.73 | $18.47 | — |
| 2023-11-15 | 18.90 | $18.47 | — |
| 2023-11-14 | 19.12 | $18.47 | 1200 |
| 2023-11-13 | 19.37 | $18.47 | — |
| 2023-11-10 | 19.67 | $18.47 | — |
| 2023-11-09 | 20.02 | $18.47 | — |
| 2023-11-08 | 20.41 | $18.47 | — |
| 2023-11-07 | 20.84 | $18.47 | — |
| 2023-11-06 | 21.31 | $18.47 | — |
| 2023-11-03 | 21.82 | $18.47 | — |
| 2023-11-02 | 22.38 | $18.47 | — |
| 2023-11-01 | 22.99 | $18.47 | — |
| 2023-10-31 | 23.63 | $18.47 | — |
| 2023-10-30 | 24.32 | $18.47 | — |
| 2023-10-27 | 25.05 | $18.47 | — |
| 2023-10-26 | 25.82 | $18.47 | — |
| 2023-10-25 | 26.64 | $18.47 | 100 |
| 2023-10-24 | 27.50 | $27.50 | — |
| 2023-10-23 | 27.50 | $27.50 | — |
| 2023-10-20 | 27.50 | $27.50 | — |
| 2023-10-19 | 27.50 | $27.50 | — |
| 2023-10-18 | 27.50 | $27.50 | — |
| 2023-10-17 | 27.50 | $27.50 | — |
| 2023-10-16 | 27.50 | $27.50 | — |
| 2023-10-13 | 27.50 | $27.50 | — |
| 2023-10-12 | 27.50 | $27.50 | — |
| 2023-10-11 | 27.50 | $27.50 | — |
| 2023-10-10 | 27.50 | $27.50 | — |
| 2023-10-09 | 27.50 | $27.50 | — |
| 2023-10-06 | 27.50 | $27.50 | — |
| 2023-10-05 | 27.50 | $27.50 | — |
| 2023-10-04 | 27.50 | $27.50 | — |
| 2023-10-03 | 27.50 | $27.50 | — |
| 2023-10-02 | 27.50 | $27.50 | — |
| 2023-09-29 | 27.50 | $27.50 | — |
| 2023-09-28 | 27.50 | $27.50 | — |
| 2023-09-27 | 27.50 | $27.50 | — |
| 2023-09-26 | 27.50 | $27.50 | — |
| 2023-09-25 | 27.50 | $27.50 | — |
| 2023-09-22 | 27.50 | $27.50 | — |
| 2023-09-21 | 27.50 | $27.50 | — |
| 2023-09-20 | 27.50 | $27.50 | — |
| 2023-09-19 | 27.50 | $27.50 | — |
| 2023-09-18 | 27.50 | $27.50 | — |
| 2023-09-15 | 27.50 | $27.50 | — |
| 2023-09-14 | 27.50 | $27.50 | — |
| 2023-09-13 | 27.50 | $27.50 | — |
| 2023-09-12 | 27.50 | $27.50 | — |
| 2023-09-11 | 27.50 | $27.50 | — |
| 2023-09-08 | 27.50 | $27.50 | — |
| 2023-09-07 | 27.50 | $27.50 | — |
| 2023-09-06 | 27.50 | $27.50 | — |
| 2023-09-05 | 27.50 | $27.50 | — |
| 2023-09-01 | 27.50 | $27.50 | — |
| 2023-08-31 | 27.50 | $27.50 | — |
| 2023-08-30 | 27.50 | $27.50 | — |
| 2023-08-29 | 27.50 | $27.50 | — |
| 2023-08-28 | 27.50 | $27.50 | — |
| 2023-08-25 | 27.50 | $27.50 | — |
| 2023-08-24 | 27.50 | $27.50 | — |
| 2023-08-23 | 27.50 | $27.50 | — |
| 2023-08-22 | 27.50 | $27.50 | — |
| 2023-08-21 | 27.50 | $27.50 | — |
| 2023-08-18 | 27.50 | $27.50 | — |
| 2023-08-17 | 27.50 | $27.50 | — |
| 2023-08-16 | 27.50 | $27.50 | — |
| 2023-08-15 | 27.50 | $27.50 | — |
| 2023-08-14 | 27.50 | $27.50 | — |
| 2023-08-11 | 27.50 | $27.50 | — |
| 2023-08-10 | 27.50 | $27.50 | — |
| 2023-08-09 | 27.50 | $27.50 | — |
| 2023-08-08 | 27.50 | $27.50 | — |
| 2023-08-07 | 27.50 | $27.50 | — |
| 2023-08-04 | 27.50 | $27.50 | — |
| 2023-08-03 | 27.50 | $27.50 | — |
| 2023-08-02 | 27.50 | $27.50 | — |
| 2023-08-01 | 27.50 | $27.50 | — |
| 2023-07-31 | 27.50 | $27.50 | — |
| 2023-07-28 | 27.50 | $27.50 | — |
| 2023-07-27 | 27.50 | $27.50 | — |
| 2023-07-26 | 27.50 | $27.50 | — |
| 2023-07-25 | 27.50 | $27.50 | — |
| 2023-07-24 | 27.50 | $27.50 | — |
| 2023-07-21 | 27.50 | $27.50 | — |
| 2023-07-20 | 27.50 | $27.50 | — |
| 2023-07-19 | 27.50 | $27.50 | — |
| 2023-07-18 | 27.50 | $27.50 | — |
| 2023-07-17 | 27.50 | $27.50 | — |
| 2023-07-14 | 27.50 | $27.50 | — |
| 2023-07-13 | 27.48 | $27.50 | 2900 |
| 2023-07-12 | 27.45 | $27.50 | — |
| 2023-07-11 | 27.40 | $27.50 | — |
| 2023-07-10 | 27.33 | $27.50 | — |
| 2023-07-07 | 27.25 | $27.50 | — |
| 2023-07-06 | 27.15 | $27.50 | — |
| 2023-07-05 | 27.03 | $27.50 | — |
| 2023-07-03 | 26.90 | $27.50 | — |
| 2023-06-30 | 26.75 | $27.50 | — |
| 2023-06-29 | 26.58 | $27.50 | — |
| 2023-06-28 | 26.40 | $27.50 | — |
| 2023-06-27 | 26.20 | $27.50 | — |
| 2023-06-26 | 25.98 | $27.50 | — |
| 2023-06-23 | 25.75 | $27.50 | — |
| 2023-06-22 | 25.50 | $27.50 | — |
| 2023-06-21 | 25.23 | $27.50 | — |
| 2023-06-20 | 24.95 | $27.50 | — |
| 2023-06-16 | 24.65 | $27.50 | — |
| 2023-06-15 | 24.33 | $27.50 | 1000 |
| 2023-06-14 | 24.00 | $24.00 | — |
| 2023-06-13 | 24.00 | $24.00 | — |
| 2023-06-12 | 24.00 | $24.00 | — |
| 2023-06-09 | 24.00 | $24.00 | — |
| 2023-06-08 | 24.00 | $24.00 | — |
| 2023-06-07 | 24.00 | $24.00 | — |
| 2023-06-06 | 24.00 | $24.00 | — |
| 2023-06-05 | 24.00 | $24.00 | — |
| 2023-06-02 | 24.00 | $24.00 | — |
| 2023-06-01 | 24.00 | $24.00 | — |
| 2023-05-31 | 24.00 | $24.00 | — |
| 2023-05-30 | 24.00 | $24.00 | — |
| 2023-05-26 | 24.00 | $24.00 | — |
| 2023-05-25 | 24.00 | $24.00 | — |
| 2023-05-24 | 24.00 | $24.00 | — |
| 2023-05-23 | 24.00 | $24.00 | — |
| 2023-05-22 | 24.00 | $24.00 | — |
| 2023-05-19 | 24.00 | $24.00 | — |
| 2023-05-18 | 24.00 | $24.00 | — |
| 2023-05-17 | 24.00 | $24.00 | — |
| 2023-05-16 | 24.00 | $24.00 | — |
| 2023-05-15 | 24.00 | $24.00 | — |
| 2023-05-12 | 24.00 | $24.00 | — |
| 2023-05-11 | 24.00 | $24.00 | — |
| 2023-05-10 | 24.00 | $24.00 | — |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.00 | $24.00 | — |
| 2023-02-06 | 24.00 | $24.00 | — |
| 2023-02-03 | 24.00 | $24.00 | — |
| 2023-02-02 | 24.00 | $24.00 | — |
| 2023-02-01 | 24.00 | $24.00 | — |
| 2023-01-31 | 24.00 | $24.00 | — |
| 2023-01-30 | 24.00 | $24.00 | — |
| 2023-01-27 | 24.00 | $24.00 | — |
| 2023-01-26 | 24.00 | $24.00 | — |
| 2023-01-25 | 24.00 | $24.00 | — |
| 2023-01-24 | 24.00 | $24.00 | — |
| 2023-01-23 | 24.00 | $24.00 | — |
| 2023-01-20 | 24.00 | $24.00 | — |
| 2023-01-19 | 24.00 | $24.00 | — |
| 2023-01-18 | 24.00 | $24.00 | — |
| 2023-01-17 | 24.00 | $24.00 | — |
| 2023-01-13 | 24.00 | $24.00 | — |
| 2023-01-12 | 24.00 | $24.00 | — |
| 2023-01-11 | 24.00 | $24.00 | — |
| 2023-01-10 | 24.00 | $24.00 | — |
| 2023-01-09 | 24.00 | $24.00 | — |
| 2023-01-06 | 24.00 | $24.00 | — |
| 2023-01-05 | 24.00 | $24.00 | — |
| 2023-01-04 | 24.00 | $24.00 | — |
| 2023-01-03 | 24.00 | $24.00 | — |
| 2022-12-30 | 24.00 | $24.00 | — |
| 2022-12-29 | 24.00 | $24.00 | — |
| 2022-12-28 | 24.00 | $24.00 | — |
| 2022-12-27 | 24.00 | $24.00 | — |
| 2022-12-23 | 24.00 | $24.00 | — |
| 2022-12-22 | 24.00 | $24.00 | — |
| 2022-12-21 | 24.00 | $24.00 | — |
| 2022-12-20 | 24.00 | $24.00 | — |
| 2022-12-19 | 24.00 | $24.00 | — |
| 2022-12-16 | 24.00 | $24.00 | — |
| 2022-12-15 | 24.00 | $24.00 | — |
| 2022-12-14 | 24.00 | $24.00 | — |
| 2022-12-13 | 24.00 | $24.00 | — |
| 2022-12-12 | 24.00 | $24.00 | — |
| 2022-12-09 | 24.00 | $24.00 | — |
| 2022-12-08 | 24.00 | $24.00 | — |
| 2022-12-07 | 24.00 | $24.00 | — |
| 2022-12-06 | 24.00 | $24.00 | — |
| 2022-12-05 | 24.00 | $24.00 | — |
| 2022-12-02 | 24.00 | $24.00 | — |
| 2022-12-01 | 24.00 | $24.00 | — |
| 2022-11-30 | 24.00 | $24.00 | — |
| 2022-11-29 | 24.00 | $24.00 | — |
| 2022-11-28 | 24.00 | $24.00 | — |
| 2022-11-25 | 24.00 | $24.00 | — |
| 2022-11-23 | 24.00 | $24.00 | — |
| 2022-11-22 | 24.00 | $24.00 | — |
| 2022-11-21 | 24.00 | $24.00 | — |
| 2022-11-18 | 24.00 | $24.00 | — |
| 2022-11-17 | 24.00 | $24.00 | — |
| 2022-11-16 | 24.00 | $24.00 | — |
| 2022-11-15 | 24.00 | $24.00 | — |
| 2022-11-14 | 24.00 | $24.00 | — |
| 2022-11-11 | 24.00 | $24.00 | — |
| 2022-11-10 | 24.00 | $24.00 | — |
| 2022-11-09 | 24.00 | $24.00 | — |
| 2022-11-08 | 24.00 | $24.00 | — |
| 2022-11-07 | 24.00 | $24.00 | — |
| 2022-11-04 | 24.00 | $24.00 | — |
| 2022-11-03 | 24.00 | $24.00 | — |
| 2022-11-02 | 24.00 | $24.00 | — |
| 2022-11-01 | 24.00 | $24.00 | — |
| 2022-10-31 | 24.00 | $24.00 | — |
| 2022-10-28 | 24.00 | $24.00 | — |
| 2022-10-27 | 24.00 | $24.00 | — |
| 2022-10-26 | 24.00 | $24.00 | — |
| 2022-10-25 | 24.00 | $24.00 | — |
| 2022-10-24 | 24.00 | $24.00 | — |
| 2022-10-21 | 24.00 | $24.00 | — |
| 2022-10-20 | 24.00 | $24.00 | — |
| 2022-10-19 | 24.00 | $24.00 | — |
| 2022-10-18 | 24.00 | $24.00 | — |
| 2022-10-17 | 24.00 | $24.00 | — |
| 2022-10-14 | 23.99 | $24.00 | — |
| 2022-10-13 | 23.98 | $24.00 | — |
| 2022-10-12 | 23.97 | $24.00 | — |
| 2022-10-11 | 23.96 | $24.00 | — |
| 2022-10-10 | 23.94 | $24.00 | — |
| 2022-10-07 | 23.92 | $24.00 | — |
| 2022-10-06 | 23.90 | $24.00 | — |
| 2022-10-05 | 23.87 | $24.00 | — |
| 2022-10-04 | 23.84 | $24.00 | — |
| 2022-10-03 | 23.81 | $24.00 | — |
| 2022-09-30 | 23.78 | $24.00 | — |
| 2022-09-29 | 23.74 | $24.00 | — |
| 2022-09-28 | 23.70 | $24.00 | — |
| 2022-09-27 | 23.66 | $24.00 | — |
| 2022-09-26 | 23.61 | $24.00 | — |
| 2022-09-23 | 23.56 | $24.00 | — |
| 2022-09-22 | 23.51 | $24.00 | — |
| 2022-09-21 | 23.46 | $24.00 | 1000 |
| 2022-09-20 | 23.40 | $23.40 | — |
| 2022-09-19 | 23.40 | $23.40 | — |
| 2022-09-16 | 23.40 | $23.40 | — |
| 2022-09-15 | 23.40 | $23.40 | — |
| 2022-09-14 | 23.40 | $23.40 | — |
| 2022-09-13 | 23.40 | $23.40 | — |
| 2022-09-12 | 23.40 | $23.40 | — |
| 2022-09-09 | 23.40 | $23.40 | — |
| 2022-09-08 | 23.40 | $23.40 | — |
| 2022-09-07 | 23.40 | $23.40 | — |
| 2022-09-06 | 23.40 | $23.40 | — |
| 2022-09-02 | 23.40 | $23.40 | — |
| 2022-09-01 | 23.40 | $23.40 | — |
| 2022-08-31 | 23.40 | $23.40 | — |
| 2022-08-30 | 23.40 | $23.40 | — |
| 2022-08-29 | 23.40 | $23.40 | — |
| 2022-08-26 | 23.40 | $23.40 | — |
| 2022-08-25 | 23.40 | $23.40 | — |
| 2022-08-24 | 23.40 | $23.40 | — |
| 2022-08-23 | 23.40 | $23.40 | — |
| 2022-08-22 | 23.40 | $23.40 | — |
| 2022-08-19 | 23.40 | $23.40 | — |
| 2022-08-18 | 23.40 | $23.40 | 100 |
| 2022-08-17 | 23.40 | $23.40 | — |
| 2022-08-16 | 23.40 | $23.40 | — |
| 2022-08-15 | 23.40 | $23.40 | — |
| 2022-08-12 | 23.40 | $23.40 | — |
| 2022-08-11 | 23.40 | $23.40 | — |
| 2022-08-10 | 23.40 | $23.40 | — |
| 2022-08-09 | 23.40 | $23.40 | — |
| 2022-08-08 | 23.40 | $23.40 | — |
| 2022-08-05 | 23.40 | $23.40 | — |
| 2022-08-04 | 23.40 | $23.40 | — |
| 2022-08-03 | 23.40 | $23.40 | — |
| 2022-08-02 | 23.40 | $23.40 | — |
| 2022-08-01 | 23.40 | $23.40 | — |
| 2022-07-29 | 23.40 | $23.40 | — |
| 2022-07-28 | 23.40 | $23.40 | — |
| 2022-07-27 | 23.40 | $23.40 | — |
| 2022-07-26 | 23.40 | $23.40 | — |
| 2022-07-25 | 23.40 | $23.40 | — |
| 2022-07-22 | 23.40 | $23.40 | — |
| 2022-07-21 | 23.40 | $23.40 | — |
| 2022-07-20 | 23.40 | $23.40 | — |
| 2022-07-19 | 23.40 | $23.40 | — |
| 2022-07-18 | 23.40 | $23.40 | — |
| 2022-07-15 | 23.40 | $23.40 | — |
| 2022-07-14 | 23.40 | $23.40 | — |
| 2022-07-13 | 23.40 | $23.40 | — |
| 2022-07-12 | 23.40 | $23.40 | — |
| 2022-07-11 | 23.40 | $23.40 | — |
| 2022-07-08 | 23.40 | $23.40 | — |
| 2022-07-07 | 23.40 | $23.40 | — |
| 2022-07-06 | 23.40 | $23.40 | — |
| 2022-07-05 | 23.40 | $23.40 | — |
| 2022-07-01 | 23.40 | $23.40 | — |
| 2022-06-30 | 23.40 | $23.40 | — |
| 2022-06-29 | 23.40 | $23.40 | — |
| 2022-06-28 | 23.40 | $23.40 | — |
| 2022-06-27 | 23.40 | $23.40 | — |
| 2022-06-24 | 23.40 | $23.40 | — |
| 2022-06-23 | 23.40 | $23.40 | — |
| 2022-06-22 | 23.40 | $23.40 | — |
| 2022-06-21 | 23.40 | $23.40 | — |
| 2022-06-17 | 23.40 | $23.40 | — |
| 2022-06-16 | 23.40 | $23.40 | — |
| 2022-06-15 | 23.40 | $23.40 | — |
| 2022-06-14 | 23.40 | $23.40 | — |
| 2022-06-13 | 23.40 | $23.40 | — |
| 2022-06-10 | 23.40 | $23.40 | — |
| 2022-06-09 | 23.40 | $23.40 | 800 |
| 2022-06-08 | 23.40 | $23.40 | — |
| 2022-06-07 | 23.40 | $23.40 | — |
| 2022-06-06 | 23.40 | $23.40 | — |
| 2022-06-03 | 23.40 | $23.40 | — |
| 2022-06-02 | 23.40 | $23.40 | — |
| 2022-06-01 | 23.40 | $23.40 | — |
| 2022-05-31 | 23.40 | $23.40 | — |
| 2022-05-27 | 23.40 | $23.40 | — |
| 2022-05-26 | 23.40 | $23.40 | — |
| 2022-05-25 | 23.40 | $23.40 | — |
| 2022-05-24 | 23.40 | $23.40 | — |
| 2022-05-23 | 23.40 | $23.40 | — |
| 2022-05-20 | 23.40 | $23.40 | — |
| 2022-05-19 | 23.40 | $23.40 | — |
| 2022-05-18 | 23.40 | $23.40 | — |
| 2022-05-17 | 23.40 | $23.40 | — |
| 2022-05-16 | 23.40 | $23.40 | — |
| 2022-05-13 | 23.40 | $23.40 | — |
| 2022-05-12 | 23.40 | $23.40 | — |
| 2022-05-11 | 23.40 | $23.40 | — |
| 2022-05-10 | 23.40 | $23.40 | — |
| 2022-05-09 | 23.40 | $23.40 | — |
| 2022-05-06 | 23.40 | $23.40 | — |
| 2022-05-05 | 23.40 | $23.40 | — |
| 2022-05-04 | 23.40 | $23.40 | — |
| 2022-05-03 | 23.40 | $23.40 | — |
| 2022-05-02 | 23.40 | $23.40 | — |
| 2022-04-29 | 23.40 | $23.40 | — |
| 2022-04-28 | 23.40 | $23.40 | — |
| 2022-04-27 | 23.40 | $23.40 | — |
| 2022-04-26 | 23.40 | $23.40 | — |
| 2022-04-25 | 23.40 | $23.40 | — |
| 2022-04-22 | 23.40 | $23.40 | — |
| 2022-04-21 | 23.40 | $23.40 | — |
| 2022-04-20 | 23.40 | $23.40 | — |
| 2022-04-19 | 23.40 | $23.40 | — |
| 2022-04-18 | 23.40 | $23.40 | — |
| 2022-04-14 | 23.40 | $23.40 | — |
| 2022-04-13 | 23.40 | $23.40 | — |
| 2022-04-12 | 23.40 | $23.40 | 1100 |
| 2022-04-11 | 23.40 | $23.40 | — |
| 2022-04-08 | 23.40 | $23.40 | — |
| 2022-04-07 | 23.40 | $23.40 | — |
| 2022-04-06 | 23.40 | $23.40 | — |
| 2022-04-05 | 23.40 | $23.40 | — |
| 2022-04-04 | 23.40 | $23.40 | — |
| 2022-04-01 | 23.40 | $23.40 | — |
| 2022-03-31 | 23.40 | $23.40 | 300 |
| 2022-03-30 | 23.40 | $23.40 | — |
| 2022-03-29 | 23.40 | $23.40 | — |
| 2022-03-28 | 23.40 | $23.40 | — |
| 2022-03-25 | 23.40 | $23.40 | — |
| 2022-03-24 | 23.39 | $23.40 | — |
| 2022-03-23 | 23.37 | $23.40 | — |
| 2022-03-22 | 23.33 | $23.40 | — |
| 2022-03-21 | 23.29 | $23.40 | — |
| 2022-03-18 | 23.23 | $23.40 | — |
| 2022-03-17 | 23.16 | $23.40 | — |
| 2022-03-16 | 23.09 | $23.40 | — |
| 2022-03-15 | 23.00 | $23.40 | — |
| 2022-03-14 | 22.89 | $23.40 | — |
| 2022-03-11 | 22.78 | $23.40 | — |
| 2022-03-10 | 22.66 | $23.40 | — |
| 2022-03-09 | 22.52 | $23.40 | — |
| 2022-03-08 | 22.38 | $23.40 | — |
| 2022-03-07 | 22.21 | $23.40 | — |
| 2022-03-04 | 22.03 | $23.40 | — |
| 2022-03-03 | 21.82 | $23.40 | — |
| 2022-03-02 | 21.59 | $23.40 | — |
| 2022-03-01 | 21.35 | $23.40 | — |
| 2022-02-28 | 21.08 | $23.40 | 1000 |
| 2022-02-25 | 20.80 | $21.04 | — |
| 2022-02-24 | 20.73 | $21.04 | — |
| 2022-02-23 | 20.65 | $21.04 | — |
| 2022-02-22 | 20.57 | $21.04 | — |
| 2022-02-18 | 20.47 | $21.04 | — |
| 2022-02-17 | 20.37 | $21.04 | — |
| 2022-02-16 | 20.26 | $21.04 | — |
| 2022-02-15 | 20.14 | $21.04 | — |
| 2022-02-14 | 20.01 | $21.04 | — |
| 2022-02-11 | 19.87 | $21.04 | — |
| 2022-02-10 | 19.72 | $21.04 | — |
| 2022-02-09 | 19.57 | $21.04 | — |
| 2022-02-08 | 19.40 | $21.04 | 1100 |
| 2022-02-07 | 19.23 | $19.23 | — |
| 2022-02-04 | 19.23 | $19.23 | — |
| 2022-02-03 | 19.23 | $19.23 | — |
| 2022-02-02 | 19.23 | $19.23 | — |
| 2022-02-01 | 19.23 | $19.23 | — |
| 2022-01-31 | 19.23 | $19.23 | — |
| 2022-01-28 | 19.23 | $19.23 | — |
| 2022-01-27 | 19.23 | $19.23 | — |
| 2022-01-26 | 19.23 | $19.23 | — |
| 2022-01-25 | 19.23 | $19.23 | — |
| 2022-01-24 | 19.23 | $19.23 | — |
| 2022-01-21 | 19.24 | $19.23 | — |
| 2022-01-20 | 19.24 | $19.23 | — |
| 2022-01-19 | 19.25 | $19.23 | — |
| 2022-01-18 | 19.26 | $19.23 | — |
| 2022-01-14 | 19.27 | $19.23 | — |
| 2022-01-13 | 19.29 | $19.23 | — |
| 2022-01-12 | 19.30 | $19.23 | — |
| 2022-01-11 | 19.31 | $19.23 | — |
| 2022-01-10 | 19.33 | $19.23 | — |
| 2022-01-07 | 19.35 | $19.23 | — |
| 2022-01-06 | 19.38 | $19.23 | — |
| 2022-01-05 | 19.41 | $19.23 | — |
| 2022-01-04 | 19.45 | $19.23 | — |
| 2022-01-03 | 19.49 | $19.23 | — |
| 2021-12-31 | 19.54 | $19.23 | — |
| 2021-12-30 | 19.61 | $19.23 | — |
| 2021-12-29 | 19.68 | $19.23 | — |
| 2021-12-28 | 19.76 | $19.23 | — |
| 2021-12-27 | 19.85 | $19.23 | 100 |
| 2021-12-23 | 19.95 | $20.68 | 100 |
| 2021-12-22 | 19.91 | $19.43 | — |
| 2021-12-21 | 20.00 | $19.43 | — |
| 2021-12-20 | 20.10 | $19.43 | — |
| 2021-12-17 | 20.20 | $19.43 | — |
| 2021-12-16 | 20.32 | $19.43 | — |
| 2021-12-15 | 20.44 | $19.43 | — |
| 2021-12-14 | 20.57 | $19.43 | 21000 |
| 2021-12-13 | 20.71 | $20.16 | — |
| 2021-12-10 | 20.78 | $20.16 | — |
| 2021-12-09 | 20.86 | $20.16 | — |
| 2021-12-08 | 20.94 | $20.16 | — |
| 2021-12-07 | 21.03 | $20.16 | 1300 |
| 2021-12-06 | 21.12 | $21.12 | — |
| 2021-12-03 | 21.12 | $21.12 | — |
| 2021-12-02 | 21.12 | $21.12 | — |
| 2021-12-01 | 21.12 | $21.12 | — |
| 2021-11-30 | 21.12 | $21.12 | — |
| 2021-11-29 | 21.12 | $21.12 | — |
| 2021-11-26 | 21.12 | $21.12 | — |
| 2021-11-24 | 21.12 | $21.12 | — |
| 2021-11-23 | 21.12 | $21.12 | — |
| 2021-11-22 | 21.12 | $21.12 | — |
| 2021-11-19 | 21.12 | $21.12 | — |
| 2021-11-18 | 21.12 | $21.12 | — |
| 2021-11-17 | 21.12 | $21.12 | — |
| 2021-11-16 | 21.12 | $21.12 | — |
| 2021-11-15 | 21.12 | $21.12 | 500 |
| 2021-11-12 | 21.12 | $21.12 | — |
| 2021-11-11 | 21.12 | $21.12 | — |
| 2021-11-10 | 21.12 | $21.12 | — |
| 2021-11-09 | 21.12 | $21.12 | — |
| 2021-11-08 | 21.12 | $21.12 | — |
| 2021-11-05 | 21.12 | $21.12 | — |
| 2021-11-04 | 21.12 | $21.12 | — |
| 2021-11-03 | 21.12 | $21.12 | — |
| 2021-11-02 | 21.12 | $21.12 | — |
| 2021-11-01 | 21.12 | $21.12 | — |
| 2021-10-29 | 21.12 | $21.12 | — |
| 2021-10-28 | 21.12 | $21.12 | — |
| 2021-10-27 | 21.12 | $21.12 | — |
| 2021-10-26 | 21.12 | $21.12 | — |
| 2021-10-25 | 21.12 | $21.12 | — |
| 2021-10-22 | 21.12 | $21.12 | — |
| 2021-10-21 | 21.12 | $21.12 | — |
| 2021-10-20 | 21.12 | $21.12 | — |
| 2021-10-19 | 21.12 | $21.12 | — |
| 2021-10-18 | 21.12 | $21.12 | — |
| 2021-10-15 | 21.12 | $21.12 | — |
| 2021-10-14 | 21.12 | $21.12 | — |
| 2021-10-13 | 21.12 | $21.12 | — |
| 2021-10-12 | 21.12 | $21.12 | — |
| 2021-10-11 | 21.12 | $21.12 | — |
| 2021-10-08 | 21.12 | $21.12 | — |
| 2021-10-07 | 21.12 | $21.12 | — |
| 2021-10-06 | 21.12 | $21.12 | — |
| 2021-10-05 | 21.12 | $21.12 | — |
| 2021-10-04 | 21.12 | $21.12 | — |
| 2021-10-01 | 21.12 | $21.12 | — |
| 2021-09-30 | 21.12 | $21.12 | — |
| 2021-09-29 | 21.12 | $21.12 | — |
| 2021-09-28 | 21.12 | $21.12 | — |
| 2021-09-27 | 21.12 | $21.12 | — |
| 2021-09-24 | 21.12 | $21.12 | — |
| 2021-09-23 | 21.12 | $21.12 | — |
| 2021-09-22 | 21.12 | $21.12 | — |
| 2021-09-21 | 21.12 | $21.12 | — |
| 2021-09-20 | 21.12 | $21.12 | — |
| 2021-09-17 | 21.12 | $21.12 | — |
| 2021-09-16 | 21.12 | $21.12 | — |
| 2021-09-15 | 21.12 | $21.12 | — |
| 2021-09-14 | 21.12 | $21.12 | — |
| 2021-09-13 | 21.12 | $21.12 | — |
| 2021-09-10 | 21.12 | $21.12 | — |
| 2021-09-09 | 21.12 | $21.12 | — |
| 2021-09-08 | 21.12 | $21.12 | — |
| 2021-09-07 | 21.12 | $21.12 | — |
| 2021-09-03 | 21.12 | $21.12 | — |
| 2021-09-02 | 21.12 | $21.12 | — |
| 2021-09-01 | 21.12 | $21.12 | — |
| 2021-08-31 | 21.12 | $21.12 | — |
| 2021-08-30 | 21.12 | $21.12 | — |
| 2021-08-27 | 21.12 | $21.12 | — |
| 2021-08-26 | 21.12 | $21.12 | — |
| 2021-08-25 | 21.12 | $21.12 | — |
| 2021-08-24 | 21.12 | $21.12 | — |
| 2021-08-23 | 21.12 | $21.12 | — |
| 2021-08-20 | 21.12 | $21.12 | — |
| 2021-08-19 | 21.12 | $21.12 | — |
| 2021-08-18 | 21.12 | $21.12 | — |
| 2021-08-17 | 21.12 | $21.12 | — |
| 2021-08-16 | 21.12 | $21.12 | — |
| 2021-08-13 | 21.12 | $21.12 | — |
| 2021-08-12 | 21.12 | $21.12 | — |
| 2021-08-11 | 21.12 | $21.12 | — |
| 2021-08-10 | 21.12 | $21.12 | — |
| 2021-08-09 | 21.12 | $21.12 | — |
| 2021-08-06 | 21.12 | $21.12 | — |
| 2021-08-05 | 21.12 | $21.12 | — |
| 2021-08-04 | 21.12 | $21.12 | — |
| 2021-08-03 | 21.12 | $21.12 | — |
| 2021-08-02 | 21.12 | $21.12 | — |
| 2021-07-30 | 21.12 | $21.12 | — |
| 2021-07-29 | 21.12 | $21.12 | — |
| 2021-07-28 | 21.12 | $21.12 | — |
| 2021-07-27 | 21.12 | $21.12 | — |
| 2021-07-26 | 21.12 | $21.12 | — |
| 2021-07-23 | 21.12 | $21.12 | — |
| 2021-07-22 | 21.12 | $21.12 | — |
| 2021-07-21 | 21.12 | $21.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.89
2026-07-17
Close Price
$18.05
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.13
Average
24.35
Maximum
117.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.89 | $18.05 | 1 |
| 2026-07-16 | 17.92 | $18.05 | — |
| 2026-07-15 | 17.96 | $18.05 | 1 |
| 2026-07-14 | 18.00 | $18.05 | 1 |
| 2026-07-13 | 18.06 | $18.05 | 1 |
| 2026-07-10 | 18.13 | $18.05 | 1 |
| 2026-07-09 | 18.22 | $18.05 | 1 |
| 2026-07-08 | 18.32 | $18.05 | 1 |
| 2026-07-07 | 18.45 | $18.05 | — |
| 2026-07-06 | 18.59 | $18.05 | 700 |
| 2026-07-02 | 18.76 | $16.45 | 1 |
| 2026-07-01 | 19.30 | $16.45 | 2000 |
| 2026-06-30 | 19.93 | $20.00 | 1 |
| 2026-06-29 | 19.91 | $20.00 | 1 |
| 2026-06-26 | 19.89 | $20.00 | 1 |
| 2026-06-25 | 19.86 | $20.00 | 1 |
| 2026-06-24 | 19.83 | $20.00 | 1 |
| 2026-06-23 | 19.79 | $20.00 | 1 |
| 2026-06-22 | 19.75 | $20.00 | 1 |
| 2026-06-18 | 19.70 | $20.00 | 1 |
| 2026-06-17 | 19.64 | $20.00 | 1 |
| 2026-06-16 | 19.58 | $20.00 | 1 |
| 2026-06-15 | 19.50 | $20.00 | 100 |
| 2026-06-12 | 19.42 | $20.00 | 100 |
| 2026-06-11 | 19.32 | $20.00 | 100 |
| 2026-06-10 | 19.20 | $20.00 | — |
| 2026-06-09 | 19.08 | $20.00 | — |
| 2026-06-08 | 18.93 | $20.00 | — |
| 2026-06-05 | 18.76 | $20.00 | 100 |
| 2026-06-04 | 18.57 | $20.00 | — |
| 2026-06-03 | 18.35 | $20.00 | 100 |
| 2026-06-02 | 18.10 | $20.00 | 100 |
| 2026-06-01 | 17.82 | $20.00 | 100 |
| 2026-05-29 | 17.49 | $20.00 | 100 |
| 2026-05-28 | 17.13 | $20.00 | 100 |
| 2026-05-27 | 16.71 | $20.00 | 100 |
| 2026-05-26 | 16.24 | $20.00 | 3500 |
| 2026-05-22 | 15.71 | $15.35 | 100 |
| 2026-05-21 | 16.09 | $15.35 | 400 |
| 2026-05-20 | 16.54 | $16.06 | 4 |
| 2026-05-19 | 16.93 | $16.06 | 4 |
| 2026-05-18 | 17.39 | $16.06 | 4 |
| 2026-05-15 | 17.94 | $16.06 | — |
| 2026-05-14 | 18.60 | $16.06 | 200 |
| 2026-05-13 | 19.37 | $18.50 | 4 |
| 2026-05-12 | 19.76 | $18.50 | 4 |
| 2026-05-11 | 20.23 | $18.50 | 200 |
| 2026-05-08 | 20.78 | $21.28 | 4 |
| 2026-05-07 | 20.84 | $21.28 | — |
| 2026-05-06 | 20.92 | $21.28 | 4 |
| 2026-05-05 | 21.02 | $21.28 | 4 |
| 2026-05-04 | 21.14 | $21.28 | 4 |
| 2026-05-01 | 21.29 | $21.28 | 4 |
| 2026-04-30 | 21.48 | $21.28 | 4 |
| 2026-04-29 | 21.71 | $21.28 | 4 |
| 2026-04-28 | 21.98 | $21.28 | 4 |
| 2026-04-27 | 22.31 | $21.28 | 4 |
| 2026-04-24 | 22.70 | $21.28 | — |
| 2026-04-23 | 23.16 | $21.28 | — |
| 2026-04-22 | 23.69 | $21.28 | — |
| 2026-04-21 | 24.32 | $21.28 | — |
| 2026-04-20 | 25.06 | $21.28 | 150 |
| 2026-04-17 | 25.92 | $21.28 | 200 |
| 2026-04-16 | 26.92 | $26.69 | — |
| 2026-04-15 | 26.93 | $26.69 | — |
| 2026-04-14 | 26.95 | $26.69 | — |
| 2026-04-13 | 26.97 | $26.69 | 374 |
| 2026-04-10 | 26.99 | $26.69 | 374 |
| 2026-04-09 | 27.01 | $26.69 | 374 |
| 2026-04-08 | 27.03 | $26.69 | — |
| 2026-04-07 | 27.05 | $26.69 | — |
| 2026-04-06 | 27.07 | $26.69 | 374 |
| 2026-04-02 | 27.09 | $26.69 | — |
| 2026-04-01 | 27.12 | $26.69 | 374 |
| 2026-03-31 | 27.14 | $26.69 | — |
| 2026-03-30 | 27.17 | $26.69 | 374 |
| 2026-03-27 | 27.19 | $26.69 | — |
| 2026-03-26 | 27.22 | $26.69 | 374 |
| 2026-03-25 | 27.24 | $26.69 | — |
| 2026-03-24 | 27.26 | $26.69 | — |
| 2026-03-23 | 27.29 | $26.69 | 374 |
| 2026-03-20 | 27.31 | $26.69 | — |
| 2026-03-19 | 27.33 | $26.69 | — |
| 2026-03-18 | 27.34 | $26.69 | 374 |
| 2026-03-17 | 27.35 | $26.69 | — |
| 2026-03-16 | 27.36 | $26.69 | — |
| 2026-03-13 | 27.36 | $26.69 | 374 |
| 2026-03-12 | 27.36 | $26.69 | — |
| 2026-03-11 | 27.35 | $26.69 | — |
| 2026-03-10 | 27.32 | $26.69 | — |
| 2026-03-09 | 27.29 | $26.69 | — |
| 2026-03-06 | 27.24 | $26.69 | — |
| 2026-03-05 | 27.17 | $26.69 | — |
| 2026-03-04 | 27.08 | $26.69 | — |
| 2026-03-03 | 26.97 | $26.69 | — |
| 2026-03-02 | 26.83 | $26.69 | — |
| 2026-02-27 | 26.66 | $26.69 | — |
| 2026-02-26 | 26.45 | $26.69 | — |
| 2026-02-25 | 26.20 | $26.69 | 400 |
| 2026-02-24 | 25.89 | $27.65 | — |
| 2026-02-23 | 25.33 | $27.65 | — |
| 2026-02-20 | 24.67 | $27.65 | 400 |
| 2026-02-19 | 23.89 | $23.50 | — |
| 2026-02-18 | 23.85 | $23.50 | — |
| 2026-02-17 | 23.81 | $23.50 | — |
| 2026-02-13 | 23.75 | $23.50 | — |
| 2026-02-12 | 23.67 | $23.50 | — |
| 2026-02-11 | 23.57 | $23.50 | — |
| 2026-02-10 | 23.46 | $23.50 | — |
| 2026-02-09 | 23.31 | $23.50 | — |
| 2026-02-06 | 23.14 | $23.50 | — |
| 2026-02-05 | 22.94 | $23.50 | 40 |
| 2026-02-04 | 22.69 | $23.50 | 40 |
| 2026-02-03 | 22.40 | $23.50 | 40 |
| 2026-02-02 | 22.06 | $23.50 | 300 |
| 2026-01-30 | 21.65 | $22.56 | — |
| 2026-01-29 | 21.38 | $22.56 | 5 |
| 2026-01-28 | 21.06 | $22.56 | 5 |
| 2026-01-27 | 20.68 | $22.56 | 5 |
| 2026-01-26 | 20.24 | $22.56 | 7000 |
| 2026-01-23 | 19.73 | $19.99 | 7000 |
| 2026-01-22 | 19.68 | $19.99 | 7000 |
| 2026-01-21 | 19.62 | $19.99 | 7000 |
| 2026-01-20 | 19.55 | $19.99 | 7000 |
| 2026-01-16 | 19.47 | $19.99 | 7000 |
| 2026-01-15 | 19.38 | $19.99 | 7000 |
| 2026-01-14 | 19.28 | $19.99 | 7000 |
| 2026-01-13 | 19.16 | $19.99 | 7000 |
| 2026-01-12 | 19.02 | $19.99 | 7000 |
| 2026-01-09 | 18.86 | $19.99 | 7000 |
| 2026-01-08 | 18.68 | $19.99 | 7000 |
| 2026-01-07 | 18.48 | $19.65 | 7000 |
| 2026-01-06 | 18.32 | $19.65 | 7004 |
| 2026-01-05 | 18.14 | $18.39 | 8000 |
| 2026-01-02 | 18.20 | $18.39 | 8000 |
| 2025-12-31 | 18.27 | $18.39 | 8000 |
| 2025-12-30 | 18.36 | $18.39 | 8000 |
| 2025-12-29 | 18.48 | $18.39 | 8000 |
| 2025-12-26 | 18.62 | $18.39 | 8000 |
| 2025-12-24 | 18.78 | $18.39 | — |
| 2025-12-23 | 18.98 | $18.39 | 8000 |
| 2025-12-22 | 19.22 | $18.39 | 8000 |
| 2025-12-19 | 19.50 | $20.25 | 8000 |
| 2025-12-18 | 19.43 | $20.25 | 8000 |
| 2025-12-17 | 19.37 | $20.25 | 8000 |
| 2025-12-16 | 19.29 | $20.25 | 8000 |
| 2025-12-15 | 19.22 | $20.25 | — |
| 2025-12-12 | 19.13 | $20.25 | — |
| 2025-12-11 | 19.04 | $20.25 | — |
| 2025-12-10 | 18.94 | $20.25 | — |
| 2025-12-09 | 18.84 | $20.25 | — |
| 2025-12-08 | 18.73 | $20.25 | 8000 |
| 2025-12-05 | 18.61 | $20.25 | 8000 |
| 2025-12-04 | 18.48 | $20.25 | 8000 |
| 2025-12-03 | 18.35 | $20.25 | 8000 |
| 2025-12-02 | 18.20 | $20.25 | — |
| 2025-12-01 | 18.05 | $20.25 | 8000 |
| 2025-11-28 | 17.88 | $20.25 | — |
| 2025-11-26 | 17.71 | $20.25 | 8000 |
| 2025-11-25 | 17.52 | $20.25 | — |
| 2025-11-24 | 17.33 | $20.25 | 8000 |
| 2025-11-21 | 17.12 | $20.25 | 8000 |
| 2025-11-20 | 16.90 | $20.25 | 8000 |
| 2025-11-19 | 16.67 | $20.25 | 8000 |
| 2025-11-18 | 16.43 | $20.25 | 8000 |
| 2025-11-17 | 16.18 | $20.25 | 8000 |
| 2025-11-14 | 15.92 | $20.25 | 8000 |
| 2025-11-13 | 15.65 | $20.25 | 8000 |
| 2025-11-12 | 15.37 | $20.25 | 8000 |
| 2025-11-11 | 15.08 | $20.25 | 8000 |
| 2025-11-10 | 14.79 | $20.25 | 8000 |
| 2025-11-07 | 14.49 | $20.25 | 8000 |
| 2025-11-06 | 14.18 | $20.25 | 8000 |
| 2025-11-05 | 13.88 | $20.25 | 8000 |
| 2025-11-04 | 13.58 | $20.25 | 10000 |
| 2025-11-03 | 13.29 | $20.50 | 2000 |
| 2025-10-31 | 12.95 | $20.50 | 2000 |
| 2025-10-30 | 12.63 | $20.50 | 2000 |
| 2025-10-29 | 12.33 | $20.50 | 2000 |
| 2025-10-28 | 12.04 | $20.50 | 2000 |
| 2025-10-27 | 11.79 | $18.00 | — |
| 2025-10-24 | 12.10 | $18.00 | — |
| 2025-10-23 | 12.55 | $18.00 | — |
| 2025-10-22 | 13.16 | $18.00 | — |
| 2025-10-21 | 13.95 | $18.00 | — |
| 2025-10-20 | 14.97 | $18.00 | — |
| 2025-10-17 | 16.25 | $18.00 | — |
| 2025-10-16 | 17.82 | $18.00 | — |
| 2025-10-15 | 19.75 | $18.00 | — |
| 2025-10-14 | 22.09 | $18.00 | 2000 |
| 2025-10-13 | 24.90 | $18.05 | — |
| 2025-10-10 | 28.25 | $18.05 | — |
| 2025-10-09 | 32.23 | $18.05 | — |
| 2025-10-08 | 36.92 | $18.05 | — |
| 2025-10-07 | 42.46 | $18.05 | — |
| 2025-10-06 | 48.94 | $18.05 | — |
| 2025-10-03 | 56.53 | $18.05 | — |
| 2025-10-02 | 65.36 | $18.05 | — |
| 2025-10-01 | 75.63 | $18.05 | 115 |
| 2025-09-30 | 87.54 | $18.26 | — |
| 2025-09-29 | 101.28 | $18.26 | 1000 |
| 2025-09-26 | 117.14 | $106.50 | — |
| 2025-09-25 | 116.83 | $106.50 | — |
| 2025-09-24 | 116.35 | $106.50 | — |
| 2025-09-23 | 115.65 | $106.50 | — |
| 2025-09-22 | 114.70 | $106.50 | — |
| 2025-09-19 | 113.44 | $106.50 | — |
| 2025-09-18 | 111.83 | $106.50 | — |
| 2025-09-17 | 109.80 | $106.50 | — |
| 2025-09-16 | 107.29 | $106.50 | — |
| 2025-09-15 | 104.21 | $106.50 | — |
| 2025-09-12 | 100.47 | $106.50 | — |
| 2025-09-11 | 95.97 | $106.50 | — |
| 2025-09-10 | 90.60 | $106.50 | — |
| 2025-09-09 | 84.20 | $106.50 | — |
| 2025-09-08 | 76.64 | $106.50 | — |
| 2025-09-05 | 67.73 | $106.50 | — |
| 2025-09-04 | 57.27 | $106.50 | — |
| 2025-09-03 | 45.05 | $106.50 | — |
| 2025-09-02 | 30.79 | $106.50 | — |
| 2025-08-29 | 14.22 | $15.21 | — |
| 2025-08-28 | 14.21 | $15.21 | — |
| 2025-08-27 | 14.21 | $15.21 | — |
| 2025-08-26 | 14.23 | $15.21 | — |
| 2025-08-25 | 14.26 | $15.21 | — |
| 2025-08-22 | 14.30 | $15.21 | — |
| 2025-08-21 | 14.37 | $15.21 | — |
| 2025-08-20 | 14.46 | $15.21 | — |
| 2025-08-19 | 14.58 | $15.21 | — |
| 2025-08-18 | 14.73 | $15.21 | — |
| 2025-08-15 | 14.92 | $15.21 | — |
| 2025-08-14 | 15.16 | $15.21 | — |
| 2025-08-13 | 15.45 | $15.21 | — |
| 2025-08-12 | 15.80 | $15.21 | — |
| 2025-08-11 | 16.23 | $15.21 | — |
| 2025-08-08 | 16.73 | $15.21 | — |
| 2025-08-07 | 17.33 | $15.21 | — |
| 2025-08-06 | 18.05 | $15.21 | — |
| 2025-08-05 | 18.88 | $15.21 | — |
| 2025-08-04 | 19.86 | $15.21 | — |
| 2025-08-01 | 21.01 | $15.21 | — |
| 2025-07-31 | 22.35 | $15.21 | — |
| 2025-07-30 | 23.91 | $15.21 | — |
| 2025-07-29 | 25.71 | $15.21 | — |
| 2025-07-28 | 27.80 | $106.50 | 14000 |
| 2025-07-25 | 10.99 | $14.22 | — |
| 2025-07-24 | 10.94 | $14.22 | — |
| 2025-07-23 | 10.92 | $14.22 | — |
| 2025-07-22 | 10.93 | $14.22 | — |
| 2025-07-21 | 10.98 | $14.22 | — |
| 2025-07-18 | 11.08 | $14.22 | — |
| 2025-07-17 | 11.23 | $14.22 | — |
| 2025-07-16 | 11.45 | $14.22 | — |
| 2025-07-15 | 11.75 | $14.22 | — |
| 2025-07-14 | 12.14 | $14.22 | — |
| 2025-07-11 | 12.64 | $14.22 | — |
| 2025-07-10 | 13.27 | $14.22 | — |
| 2025-07-09 | 14.05 | $14.22 | — |
| 2025-07-08 | 15.00 | $14.22 | — |
| 2025-07-07 | 16.16 | $14.22 | — |
| 2025-07-03 | 17.55 | $14.22 | — |
| 2025-07-02 | 19.21 | $14.22 | — |
| 2025-07-01 | 21.19 | $14.22 | — |
| 2025-06-30 | 23.53 | $14.22 | — |
| 2025-06-27 | 26.28 | $14.22 | — |
| 2025-06-26 | 29.51 | $14.22 | — |
| 2025-06-25 | 33.29 | $99.57 | 707 |
| 2025-06-24 | 19.72 | $15.61 | — |
| 2025-06-23 | 21.70 | $15.61 | — |
| 2025-06-20 | 24.06 | $109.30 | 700 |
| 2025-06-18 | 7.13 | $9.86 | — |
| 2025-06-17 | 8.50 | $9.86 | — |
| 2025-06-16 | 10.20 | $9.86 | — |
| 2025-06-13 | 12.27 | $9.86 | — |
| 2025-06-12 | 14.77 | $9.86 | — |
| 2025-06-11 | 17.77 | $9.86 | — |
| 2025-06-10 | 21.35 | $9.86 | — |
| 2025-06-09 | 25.60 | $9.86 | — |
| 2025-06-06 | 30.61 | $9.86 | — |
| 2025-06-05 | 36.50 | $9.86 | — |
| 2025-06-04 | 43.40 | $9.86 | — |
| 2025-06-03 | 51.46 | $9.86 | — |
| 2025-06-02 | 60.85 | $9.86 | — |
| 2025-05-30 | 71.75 | $68.99 | — |
| 2025-05-29 | 71.93 | $68.99 | — |
| 2025-05-28 | 72.12 | $68.99 | — |
| 2025-05-27 | 72.32 | $68.99 | — |
| 2025-05-23 | 72.53 | $68.99 | — |
| 2025-05-22 | 72.74 | $68.99 | — |
| 2025-05-21 | 72.95 | $68.99 | — |
| 2025-05-20 | 73.17 | $68.99 | — |
| 2025-05-19 | 73.39 | $68.99 | — |
| 2025-05-16 | 73.61 | $68.99 | — |
| 2025-05-15 | 73.83 | $68.99 | — |
| 2025-05-14 | 74.05 | $68.99 | — |
| 2025-05-13 | 74.25 | $68.99 | — |
| 2025-05-12 | 74.45 | $68.99 | — |
| 2025-05-09 | 74.62 | $68.99 | — |
| 2025-05-08 | 74.78 | $68.99 | — |
| 2025-05-07 | 74.90 | $68.99 | — |
| 2025-05-06 | 74.98 | $68.99 | — |
| 2025-05-05 | 75.02 | $68.99 | — |
| 2025-05-02 | 75.00 | $68.99 | — |
| 2025-05-01 | 74.91 | $68.99 | — |
| 2025-04-30 | 74.73 | $68.99 | — |
| 2025-04-29 | 74.44 | $68.99 | — |
| 2025-04-28 | 74.04 | $68.99 | — |
| 2025-04-25 | 73.48 | $68.99 | — |
| 2025-04-24 | 72.76 | $68.99 | — |
| 2025-04-23 | 71.83 | $68.99 | — |
| 2025-04-22 | 70.67 | $68.99 | — |
| 2025-04-21 | 69.23 | $68.99 | — |
| 2025-04-17 | 67.47 | $68.99 | — |
| 2025-04-16 | 65.33 | $68.99 | — |
| 2025-04-15 | 62.76 | $68.99 | — |
| 2025-04-14 | 59.69 | $68.99 | — |
| 2025-04-11 | 56.05 | $68.99 | — |
| 2025-04-10 | 51.74 | $68.99 | — |
| 2025-04-09 | 46.67 | $68.99 | 200 |
| 2025-04-08 | 40.71 | $64.72 | — |
| 2025-04-07 | 34.66 | $64.72 | 100 |
| 2025-04-04 | 27.59 | $64.10 | 100 |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.50 | $19.50 | — |
| 2024-11-13 | 19.50 | $19.50 | — |
| 2024-11-12 | 19.50 | $19.50 | — |
| 2024-11-11 | 19.50 | $19.50 | — |
| 2024-11-08 | 19.50 | $19.50 | — |
| 2024-11-07 | 19.50 | $19.50 | — |
| 2024-11-06 | 19.50 | $19.50 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.50 | — |
| 2024-11-01 | 19.50 | $19.50 | — |
| 2024-10-31 | 19.50 | $19.50 | — |
| 2024-10-30 | 19.50 | $19.50 | — |
| 2024-10-29 | 19.50 | $19.50 | — |
| 2024-10-28 | 19.50 | $19.50 | — |
| 2024-10-25 | 19.50 | $19.50 | — |
| 2024-10-24 | 19.50 | $19.50 | — |
| 2024-10-23 | 19.50 | $19.50 | — |
| 2024-10-22 | 19.50 | $19.50 | — |
| 2024-10-21 | 19.50 | $19.50 | — |
| 2024-10-18 | 19.50 | $19.50 | — |
| 2024-10-17 | 19.50 | $19.50 | — |
| 2024-10-16 | 19.50 | $19.50 | — |
| 2024-10-15 | 19.50 | $19.50 | — |
| 2024-10-14 | 19.50 | $19.50 | — |
| 2024-10-11 | 19.50 | $19.50 | — |
| 2024-10-10 | 19.50 | $19.50 | — |
| 2024-10-09 | 19.50 | $19.50 | — |
| 2024-10-08 | 19.50 | $19.50 | — |
| 2024-10-07 | 19.50 | $19.50 | — |
| 2024-10-04 | 19.50 | $19.50 | — |
| 2024-10-03 | 19.50 | $19.50 | — |
| 2024-10-02 | 19.50 | $19.50 | — |
| 2024-10-01 | 19.50 | $19.50 | — |
| 2024-09-30 | 19.50 | $19.50 | — |
| 2024-09-27 | 19.50 | $19.50 | — |
| 2024-09-26 | 19.50 | $19.50 | — |
| 2024-09-25 | 19.50 | $19.50 | — |
| 2024-09-24 | 19.50 | $19.50 | — |
| 2024-09-23 | 19.50 | $19.50 | — |
| 2024-09-20 | 19.50 | $19.50 | — |
| 2024-09-19 | 19.50 | $19.50 | — |
| 2024-09-18 | 19.50 | $19.50 | — |
| 2024-09-17 | 19.50 | $19.50 | — |
| 2024-09-16 | 19.50 | $19.50 | — |
| 2024-09-13 | 19.50 | $19.50 | — |
| 2024-09-12 | 19.50 | $19.50 | — |
| 2024-09-11 | 19.50 | $19.50 | — |
| 2024-09-10 | 19.50 | $19.50 | — |
| 2024-09-09 | 19.50 | $19.50 | — |
| 2024-09-06 | 19.50 | $19.50 | — |
| 2024-09-05 | 19.50 | $19.50 | — |
| 2024-09-04 | 19.50 | $19.50 | — |
| 2024-09-03 | 19.50 | $19.50 | — |
| 2024-08-30 | 19.50 | $19.50 | — |
| 2024-08-29 | 19.50 | $19.50 | — |
| 2024-08-28 | 19.50 | $19.50 | — |
| 2024-08-27 | 19.50 | $19.50 | — |
| 2024-08-26 | 19.50 | $19.50 | — |
| 2024-08-23 | 19.50 | $19.50 | — |
| 2024-08-22 | 19.50 | $19.50 | — |
| 2024-08-21 | 19.50 | $19.50 | — |
| 2024-08-20 | 19.50 | $19.50 | — |
| 2024-08-19 | 19.50 | $19.50 | — |
| 2024-08-16 | 19.50 | $19.50 | — |
| 2024-08-15 | 19.50 | $19.50 | — |
| 2024-08-14 | 19.50 | $19.50 | — |
| 2024-08-13 | 19.50 | $19.50 | — |
| 2024-08-12 | 19.50 | $19.50 | — |
| 2024-08-09 | 19.50 | $19.50 | — |
| 2024-08-08 | 19.50 | $19.50 | — |
| 2024-08-07 | 19.50 | $19.50 | — |
| 2024-08-06 | 19.50 | $19.50 | — |
| 2024-08-05 | 19.50 | $19.50 | — |
| 2024-08-02 | 19.50 | $19.50 | — |
| 2024-08-01 | 19.50 | $19.50 | — |
| 2024-07-31 | 19.50 | $19.50 | — |
| 2024-07-30 | 19.50 | $19.50 | — |
| 2024-07-29 | 19.50 | $19.50 | — |
| 2024-07-26 | 19.50 | $19.50 | — |
| 2024-07-25 | 19.50 | $19.50 | — |
| 2024-07-24 | 19.50 | $19.50 | — |
| 2024-07-23 | 19.50 | $19.50 | — |
| 2024-07-22 | 19.50 | $19.50 | — |
| 2024-07-19 | 19.50 | $19.50 | — |
| 2024-07-18 | 19.50 | $19.50 | — |
| 2024-07-17 | 19.50 | $19.50 | — |
| 2024-07-16 | 19.50 | $19.50 | — |
| 2024-07-15 | 19.50 | $19.50 | — |
| 2024-07-12 | 19.50 | $19.50 | — |
| 2024-07-11 | 19.50 | $19.50 | — |
| 2024-07-10 | 19.50 | $19.50 | — |
| 2024-07-09 | 19.50 | $19.50 | — |
| 2024-07-08 | 19.50 | $19.50 | — |
| 2024-07-05 | 19.50 | $19.50 | — |
| 2024-07-03 | 19.50 | $19.50 | — |
| 2024-07-02 | 19.50 | $19.50 | — |
| 2024-07-01 | 19.50 | $19.50 | — |
| 2024-06-28 | 19.50 | $19.50 | — |
| 2024-06-27 | 19.50 | $19.50 | — |
| 2024-06-26 | 19.50 | $19.50 | — |
| 2024-06-25 | 19.50 | $19.50 | — |
| 2024-06-24 | 19.50 | $19.50 | — |
| 2024-06-21 | 19.50 | $19.50 | — |
| 2024-06-20 | 19.50 | $19.50 | — |
| 2024-06-18 | 19.50 | $19.50 | — |
| 2024-06-17 | 19.50 | $19.50 | — |
| 2024-06-14 | 19.50 | $19.50 | — |
| 2024-06-13 | 19.50 | $19.50 | — |
| 2024-06-12 | 19.50 | $19.50 | — |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.50 | $19.50 | — |
| 2024-06-07 | 19.50 | $19.50 | — |
| 2024-06-06 | 19.50 | $19.50 | — |
| 2024-06-05 | 19.50 | $19.50 | — |
| 2024-06-04 | 19.50 | $19.50 | — |
| 2024-06-03 | 19.50 | $19.50 | — |
| 2024-05-31 | 19.50 | $19.50 | — |
| 2024-05-30 | 19.50 | $19.50 | — |
| 2024-05-29 | 19.50 | $19.50 | — |
| 2024-05-28 | 19.50 | $19.50 | — |
| 2024-05-24 | 19.50 | $19.50 | — |
| 2024-05-23 | 19.50 | $19.50 | — |
| 2024-05-22 | 19.50 | $19.50 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.50 | $19.50 | — |
| 2024-05-17 | 19.50 | $19.50 | — |
| 2024-05-16 | 19.50 | $19.50 | — |
| 2024-05-15 | 19.50 | $19.50 | — |
| 2024-05-14 | 19.50 | $19.50 | — |
| 2024-05-13 | 19.50 | $19.50 | — |
| 2024-05-10 | 19.50 | $19.50 | — |
| 2024-05-09 | 19.50 | $19.50 | — |
| 2024-05-08 | 19.50 | $19.50 | — |
| 2024-05-07 | 19.50 | $19.50 | — |
| 2024-05-06 | 19.50 | $19.50 | — |
| 2024-05-03 | 19.50 | $19.50 | — |
| 2024-05-02 | 19.50 | $19.50 | — |
| 2024-05-01 | 19.50 | $19.50 | — |
| 2024-04-30 | 19.50 | $19.50 | — |
| 2024-04-29 | 19.50 | $19.50 | — |
| 2024-04-26 | 19.50 | $19.50 | — |
| 2024-04-25 | 19.50 | $19.50 | — |
| 2024-04-24 | 19.50 | $19.50 | — |
| 2024-04-23 | 19.50 | $19.50 | — |
| 2024-04-22 | 19.50 | $19.50 | — |
| 2024-04-19 | 19.50 | $19.50 | — |
| 2024-04-18 | 19.50 | $19.50 | — |
| 2024-04-17 | 19.50 | $19.50 | — |
| 2024-04-16 | 19.50 | $19.50 | — |
| 2024-04-15 | 19.50 | $19.50 | — |
| 2024-04-12 | 19.50 | $19.50 | — |
| 2024-04-11 | 19.50 | $19.50 | — |
| 2024-04-10 | 19.50 | $19.50 | — |
| 2024-04-09 | 19.50 | $19.50 | — |
| 2024-04-08 | 19.50 | $19.50 | — |
| 2024-04-05 | 19.50 | $19.50 | — |
| 2024-04-04 | 19.50 | $19.50 | — |
| 2024-04-03 | 19.50 | $19.50 | — |
| 2024-04-02 | 19.50 | $19.50 | — |
| 2024-04-01 | 19.50 | $19.50 | — |
| 2024-03-28 | 19.50 | $19.50 | — |
| 2024-03-27 | 19.50 | $19.50 | — |
| 2024-03-26 | 19.50 | $19.50 | — |
| 2024-03-25 | 19.50 | $19.50 | — |
| 2024-03-22 | 19.50 | $19.50 | — |
| 2024-03-21 | 19.50 | $19.50 | — |
| 2024-03-20 | 19.50 | $19.50 | — |
| 2024-03-19 | 19.50 | $19.50 | — |
| 2024-03-18 | 19.50 | $19.50 | — |
| 2024-03-15 | 19.50 | $19.50 | — |
| 2024-03-14 | 19.50 | $19.50 | — |
| 2024-03-13 | 19.50 | $19.50 | — |
| 2024-03-12 | 19.50 | $19.50 | — |
| 2024-03-11 | 19.50 | $19.50 | — |
| 2024-03-08 | 19.50 | $19.50 | — |
| 2024-03-07 | 19.50 | $19.50 | — |
| 2024-03-06 | 19.50 | $19.50 | — |
| 2024-03-05 | 19.50 | $19.50 | — |
| 2024-03-04 | 19.50 | $19.50 | — |
| 2024-03-01 | 19.50 | $19.50 | — |
| 2024-02-29 | 19.50 | $19.50 | — |
| 2024-02-28 | 19.50 | $19.50 | — |
| 2024-02-27 | 19.50 | $19.50 | — |
| 2024-02-26 | 19.50 | $19.50 | — |
| 2024-02-23 | 19.50 | $19.50 | — |
| 2024-02-22 | 19.50 | $19.50 | — |
| 2024-02-21 | 19.50 | $19.50 | — |
| 2024-02-20 | 19.50 | $19.50 | — |
| 2024-02-16 | 19.50 | $19.50 | — |
| 2024-02-15 | 19.50 | $19.50 | — |
| 2024-02-14 | 19.50 | $19.50 | — |
| 2024-02-13 | 19.49 | $19.50 | — |
| 2024-02-12 | 19.49 | $19.50 | — |
| 2024-02-09 | 19.49 | $19.50 | — |
| 2024-02-08 | 19.49 | $19.50 | — |
| 2024-02-07 | 19.49 | $19.50 | — |
| 2024-02-06 | 19.49 | $19.50 | — |
| 2024-02-05 | 19.49 | $19.50 | — |
| 2024-02-02 | 19.49 | $19.50 | — |
| 2024-02-01 | 19.49 | $19.50 | — |
| 2024-01-31 | 19.48 | $19.50 | — |
| 2024-01-30 | 19.48 | $19.50 | — |
| 2024-01-29 | 19.48 | $19.50 | — |
| 2024-01-26 | 19.48 | $19.50 | — |
| 2024-01-25 | 19.47 | $19.50 | — |
| 2024-01-24 | 19.47 | $19.50 | — |
| 2024-01-23 | 19.47 | $19.50 | — |
| 2024-01-22 | 19.46 | $19.50 | — |
| 2024-01-19 | 19.46 | $19.50 | — |
| 2024-01-18 | 19.45 | $19.50 | — |
| 2024-01-17 | 19.45 | $19.50 | — |
| 2024-01-16 | 19.44 | $19.50 | — |
| 2024-01-12 | 19.43 | $19.50 | — |
| 2024-01-11 | 19.43 | $19.50 | — |
| 2024-01-10 | 19.42 | $19.50 | — |
| 2024-01-09 | 19.41 | $19.50 | — |
| 2024-01-08 | 19.40 | $19.50 | — |
| 2024-01-05 | 19.38 | $19.50 | — |
| 2024-01-04 | 19.37 | $19.50 | — |
| 2024-01-03 | 19.36 | $19.50 | — |
| 2024-01-02 | 19.34 | $19.50 | — |
| 2023-12-29 | 19.32 | $19.50 | — |
| 2023-12-28 | 19.30 | $19.50 | — |
| 2023-12-27 | 19.27 | $19.50 | — |
| 2023-12-26 | 19.25 | $19.50 | — |
| 2023-12-22 | 19.22 | $19.50 | — |
| 2023-12-21 | 19.18 | $19.50 | — |
| 2023-12-20 | 19.15 | $19.50 | — |
| 2023-12-19 | 19.10 | $19.50 | — |
| 2023-12-18 | 19.06 | $19.50 | — |
| 2023-12-15 | 19.01 | $19.50 | — |
| 2023-12-14 | 18.95 | $19.50 | — |
| 2023-12-13 | 18.88 | $19.50 | — |
| 2023-12-12 | 18.81 | $19.50 | — |
| 2023-12-11 | 18.73 | $19.50 | — |
| 2023-12-08 | 18.64 | $19.50 | — |
| 2023-12-07 | 18.54 | $19.50 | — |
| 2023-12-06 | 18.43 | $19.50 | — |
| 2023-12-05 | 18.30 | $19.50 | — |
| 2023-12-04 | 18.16 | $19.50 | — |
| 2023-12-01 | 18.00 | $19.50 | — |
| 2023-11-30 | 17.83 | $19.50 | — |
| 2023-11-29 | 17.64 | $19.50 | 400 |
| 2023-11-28 | 17.42 | $18.47 | — |
| 2023-11-27 | 17.39 | $18.47 | — |
| 2023-11-24 | 17.38 | $18.47 | — |
| 2023-11-22 | 17.37 | $18.47 | — |
| 2023-11-21 | 17.37 | $18.47 | — |
| 2023-11-20 | 17.38 | $18.47 | — |
| 2023-11-17 | 17.41 | $18.47 | — |
| 2023-11-16 | 17.45 | $18.47 | — |
| 2023-11-15 | 17.52 | $18.47 | — |
| 2023-11-14 | 17.61 | $18.47 | 1200 |
| 2023-11-13 | 17.73 | $18.47 | — |
| 2023-11-10 | 17.89 | $18.47 | — |
| 2023-11-09 | 18.08 | $18.47 | — |
| 2023-11-08 | 18.33 | $18.47 | — |
| 2023-11-07 | 18.63 | $18.47 | — |
| 2023-11-06 | 19.00 | $18.47 | — |
| 2023-11-03 | 19.44 | $18.47 | — |
| 2023-11-02 | 19.97 | $18.47 | — |
| 2023-11-01 | 20.59 | $18.47 | — |
| 2023-10-31 | 21.34 | $18.47 | — |
| 2023-10-30 | 22.22 | $18.47 | — |
| 2023-10-27 | 23.25 | $18.47 | — |
| 2023-10-26 | 24.46 | $18.47 | — |
| 2023-10-25 | 25.86 | $18.47 | 100 |
| 2023-10-24 | 27.50 | $27.50 | — |
| 2023-10-23 | 27.50 | $27.50 | — |
| 2023-10-20 | 27.50 | $27.50 | — |
| 2023-10-19 | 27.50 | $27.50 | — |
| 2023-10-18 | 27.50 | $27.50 | — |
| 2023-10-17 | 27.50 | $27.50 | — |
| 2023-10-16 | 27.51 | $27.50 | — |
| 2023-10-13 | 27.51 | $27.50 | — |
| 2023-10-12 | 27.51 | $27.50 | — |
| 2023-10-11 | 27.51 | $27.50 | — |
| 2023-10-10 | 27.51 | $27.50 | — |
| 2023-10-09 | 27.51 | $27.50 | — |
| 2023-10-06 | 27.51 | $27.50 | — |
| 2023-10-05 | 27.51 | $27.50 | — |
| 2023-10-04 | 27.51 | $27.50 | — |
| 2023-10-03 | 27.51 | $27.50 | — |
| 2023-10-02 | 27.51 | $27.50 | — |
| 2023-09-29 | 27.51 | $27.50 | — |
| 2023-09-28 | 27.51 | $27.50 | — |
| 2023-09-27 | 27.52 | $27.50 | — |
| 2023-09-26 | 27.52 | $27.50 | — |
| 2023-09-25 | 27.52 | $27.50 | — |
| 2023-09-22 | 27.52 | $27.50 | — |
| 2023-09-21 | 27.52 | $27.50 | — |
| 2023-09-20 | 27.52 | $27.50 | — |
| 2023-09-19 | 27.53 | $27.50 | — |
| 2023-09-18 | 27.53 | $27.50 | — |
| 2023-09-15 | 27.53 | $27.50 | — |
| 2023-09-14 | 27.53 | $27.50 | — |
| 2023-09-13 | 27.53 | $27.50 | — |
| 2023-09-12 | 27.54 | $27.50 | — |
| 2023-09-11 | 27.54 | $27.50 | — |
| 2023-09-08 | 27.54 | $27.50 | — |
| 2023-09-07 | 27.55 | $27.50 | — |
| 2023-09-06 | 27.55 | $27.50 | — |
| 2023-09-05 | 27.56 | $27.50 | — |
| 2023-09-01 | 27.56 | $27.50 | — |
| 2023-08-31 | 27.57 | $27.50 | — |
| 2023-08-30 | 27.57 | $27.50 | — |
| 2023-08-29 | 27.58 | $27.50 | — |
| 2023-08-28 | 27.58 | $27.50 | — |
| 2023-08-25 | 27.59 | $27.50 | — |
| 2023-08-24 | 27.60 | $27.50 | — |
| 2023-08-23 | 27.60 | $27.50 | — |
| 2023-08-22 | 27.61 | $27.50 | — |
| 2023-08-21 | 27.62 | $27.50 | — |
| 2023-08-18 | 27.63 | $27.50 | — |
| 2023-08-17 | 27.64 | $27.50 | — |
| 2023-08-16 | 27.65 | $27.50 | — |
| 2023-08-15 | 27.66 | $27.50 | — |
| 2023-08-14 | 27.67 | $27.50 | — |
| 2023-08-11 | 27.68 | $27.50 | — |
| 2023-08-10 | 27.69 | $27.50 | — |
| 2023-08-09 | 27.70 | $27.50 | — |
| 2023-08-08 | 27.72 | $27.50 | — |
| 2023-08-07 | 27.73 | $27.50 | — |
| 2023-08-04 | 27.75 | $27.50 | — |
| 2023-08-03 | 27.76 | $27.50 | — |
| 2023-08-02 | 27.78 | $27.50 | — |
| 2023-08-01 | 27.79 | $27.50 | — |
| 2023-07-31 | 27.81 | $27.50 | — |
| 2023-07-28 | 27.82 | $27.50 | — |
| 2023-07-27 | 27.84 | $27.50 | — |
| 2023-07-26 | 27.85 | $27.50 | — |
| 2023-07-25 | 27.87 | $27.50 | — |
| 2023-07-24 | 27.88 | $27.50 | — |
| 2023-07-21 | 27.90 | $27.50 | — |
| 2023-07-20 | 27.91 | $27.50 | — |
| 2023-07-19 | 27.92 | $27.50 | — |
| 2023-07-18 | 27.92 | $27.50 | — |
| 2023-07-17 | 27.93 | $27.50 | — |
| 2023-07-14 | 27.93 | $27.50 | — |
| 2023-07-13 | 27.92 | $27.50 | 2900 |
| 2023-07-12 | 27.91 | $27.50 | — |
| 2023-07-11 | 27.90 | $27.50 | — |
| 2023-07-10 | 27.87 | $27.50 | — |
| 2023-07-07 | 27.83 | $27.50 | — |
| 2023-07-06 | 27.79 | $27.50 | — |
| 2023-07-05 | 27.73 | $27.50 | — |
| 2023-07-03 | 27.65 | $27.50 | — |
| 2023-06-30 | 27.56 | $27.50 | — |
| 2023-06-29 | 27.44 | $27.50 | — |
| 2023-06-28 | 27.30 | $27.50 | — |
| 2023-06-27 | 27.13 | $27.50 | — |
| 2023-06-26 | 26.92 | $27.50 | — |
| 2023-06-23 | 26.68 | $27.50 | — |
| 2023-06-22 | 26.39 | $27.50 | — |
| 2023-06-21 | 26.05 | $27.50 | — |
| 2023-06-20 | 25.65 | $27.50 | — |
| 2023-06-16 | 25.18 | $27.50 | — |
| 2023-06-15 | 24.63 | $27.50 | 1000 |
| 2023-06-14 | 24.00 | $24.00 | — |
| 2023-06-13 | 24.00 | $24.00 | — |
| 2023-06-12 | 24.00 | $24.00 | — |
| 2023-06-09 | 24.00 | $24.00 | — |
| 2023-06-08 | 24.00 | $24.00 | — |
| 2023-06-07 | 24.00 | $24.00 | — |
| 2023-06-06 | 24.00 | $24.00 | — |
| 2023-06-05 | 24.00 | $24.00 | — |
| 2023-06-02 | 24.00 | $24.00 | — |
| 2023-06-01 | 24.00 | $24.00 | — |
| 2023-05-31 | 24.00 | $24.00 | — |
| 2023-05-30 | 24.00 | $24.00 | — |
| 2023-05-26 | 24.00 | $24.00 | — |
| 2023-05-25 | 24.00 | $24.00 | — |
| 2023-05-24 | 24.00 | $24.00 | — |
| 2023-05-23 | 24.00 | $24.00 | — |
| 2023-05-22 | 24.00 | $24.00 | — |
| 2023-05-19 | 24.00 | $24.00 | — |
| 2023-05-18 | 24.00 | $24.00 | — |
| 2023-05-17 | 24.00 | $24.00 | — |
| 2023-05-16 | 24.00 | $24.00 | — |
| 2023-05-15 | 24.00 | $24.00 | — |
| 2023-05-12 | 24.00 | $24.00 | — |
| 2023-05-11 | 24.00 | $24.00 | — |
| 2023-05-10 | 24.00 | $24.00 | — |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.00 | $24.00 | — |
| 2023-02-06 | 24.00 | $24.00 | — |
| 2023-02-03 | 24.00 | $24.00 | — |
| 2023-02-02 | 24.00 | $24.00 | — |
| 2023-02-01 | 24.00 | $24.00 | — |
| 2023-01-31 | 24.00 | $24.00 | — |
| 2023-01-30 | 24.00 | $24.00 | — |
| 2023-01-27 | 24.00 | $24.00 | — |
| 2023-01-26 | 24.00 | $24.00 | — |
| 2023-01-25 | 24.00 | $24.00 | — |
| 2023-01-24 | 24.00 | $24.00 | — |
| 2023-01-23 | 24.00 | $24.00 | — |
| 2023-01-20 | 24.00 | $24.00 | — |
| 2023-01-19 | 24.00 | $24.00 | — |
| 2023-01-18 | 24.00 | $24.00 | — |
| 2023-01-17 | 24.00 | $24.00 | — |
| 2023-01-13 | 24.00 | $24.00 | — |
| 2023-01-12 | 24.00 | $24.00 | — |
| 2023-01-11 | 24.00 | $24.00 | — |
| 2023-01-10 | 24.00 | $24.00 | — |
| 2023-01-09 | 24.00 | $24.00 | — |
| 2023-01-06 | 24.00 | $24.00 | — |
| 2023-01-05 | 24.00 | $24.00 | — |
| 2023-01-04 | 24.00 | $24.00 | — |
| 2023-01-03 | 24.00 | $24.00 | — |
| 2022-12-30 | 24.00 | $24.00 | — |
| 2022-12-29 | 24.00 | $24.00 | — |
| 2022-12-28 | 24.00 | $24.00 | — |
| 2022-12-27 | 24.00 | $24.00 | — |
| 2022-12-23 | 24.00 | $24.00 | — |
| 2022-12-22 | 24.00 | $24.00 | — |
| 2022-12-21 | 24.00 | $24.00 | — |
| 2022-12-20 | 24.01 | $24.00 | — |
| 2022-12-19 | 24.01 | $24.00 | — |
| 2022-12-16 | 24.01 | $24.00 | — |
| 2022-12-15 | 24.01 | $24.00 | — |
| 2022-12-14 | 24.01 | $24.00 | — |
| 2022-12-13 | 24.01 | $24.00 | — |
| 2022-12-12 | 24.01 | $24.00 | — |
| 2022-12-09 | 24.01 | $24.00 | — |
| 2022-12-08 | 24.01 | $24.00 | — |
| 2022-12-07 | 24.01 | $24.00 | — |
| 2022-12-06 | 24.01 | $24.00 | — |
| 2022-12-05 | 24.01 | $24.00 | — |
| 2022-12-02 | 24.01 | $24.00 | — |
| 2022-12-01 | 24.01 | $24.00 | — |
| 2022-11-30 | 24.02 | $24.00 | — |
| 2022-11-29 | 24.02 | $24.00 | — |
| 2022-11-28 | 24.02 | $24.00 | — |
| 2022-11-25 | 24.02 | $24.00 | — |
| 2022-11-23 | 24.02 | $24.00 | — |
| 2022-11-22 | 24.02 | $24.00 | — |
| 2022-11-21 | 24.02 | $24.00 | — |
| 2022-11-18 | 24.03 | $24.00 | — |
| 2022-11-17 | 24.03 | $24.00 | — |
| 2022-11-16 | 24.03 | $24.00 | — |
| 2022-11-15 | 24.03 | $24.00 | — |
| 2022-11-14 | 24.03 | $24.00 | — |
| 2022-11-11 | 24.04 | $24.00 | — |
| 2022-11-10 | 24.04 | $24.00 | — |
| 2022-11-09 | 24.04 | $24.00 | — |
| 2022-11-08 | 24.04 | $24.00 | — |
| 2022-11-07 | 24.04 | $24.00 | — |
| 2022-11-04 | 24.05 | $24.00 | — |
| 2022-11-03 | 24.05 | $24.00 | — |
| 2022-11-02 | 24.05 | $24.00 | — |
| 2022-11-01 | 24.06 | $24.00 | — |
| 2022-10-31 | 24.06 | $24.00 | — |
| 2022-10-28 | 24.06 | $24.00 | — |
| 2022-10-27 | 24.06 | $24.00 | — |
| 2022-10-26 | 24.07 | $24.00 | — |
| 2022-10-25 | 24.07 | $24.00 | — |
| 2022-10-24 | 24.07 | $24.00 | — |
| 2022-10-21 | 24.07 | $24.00 | — |
| 2022-10-20 | 24.07 | $24.00 | — |
| 2022-10-19 | 24.07 | $24.00 | — |
| 2022-10-18 | 24.07 | $24.00 | — |
| 2022-10-17 | 24.07 | $24.00 | — |
| 2022-10-14 | 24.07 | $24.00 | — |
| 2022-10-13 | 24.07 | $24.00 | — |
| 2022-10-12 | 24.06 | $24.00 | — |
| 2022-10-11 | 24.06 | $24.00 | — |
| 2022-10-10 | 24.05 | $24.00 | — |
| 2022-10-07 | 24.04 | $24.00 | — |
| 2022-10-06 | 24.03 | $24.00 | — |
| 2022-10-05 | 24.01 | $24.00 | — |
| 2022-10-04 | 23.99 | $24.00 | — |
| 2022-10-03 | 23.97 | $24.00 | — |
| 2022-09-30 | 23.94 | $24.00 | — |
| 2022-09-29 | 23.90 | $24.00 | — |
| 2022-09-28 | 23.86 | $24.00 | — |
| 2022-09-27 | 23.81 | $24.00 | — |
| 2022-09-26 | 23.75 | $24.00 | — |
| 2022-09-23 | 23.68 | $24.00 | — |
| 2022-09-22 | 23.60 | $24.00 | — |
| 2022-09-21 | 23.51 | $24.00 | 1000 |
| 2022-09-20 | 23.40 | $23.40 | — |
| 2022-09-19 | 23.40 | $23.40 | — |
| 2022-09-16 | 23.40 | $23.40 | — |
| 2022-09-15 | 23.40 | $23.40 | — |
| 2022-09-14 | 23.40 | $23.40 | — |
| 2022-09-13 | 23.40 | $23.40 | — |
| 2022-09-12 | 23.40 | $23.40 | — |
| 2022-09-09 | 23.40 | $23.40 | — |
| 2022-09-08 | 23.40 | $23.40 | — |
| 2022-09-07 | 23.40 | $23.40 | — |
| 2022-09-06 | 23.40 | $23.40 | — |
| 2022-09-02 | 23.40 | $23.40 | — |
| 2022-09-01 | 23.40 | $23.40 | — |
| 2022-08-31 | 23.40 | $23.40 | — |
| 2022-08-30 | 23.40 | $23.40 | — |
| 2022-08-29 | 23.40 | $23.40 | — |
| 2022-08-26 | 23.40 | $23.40 | — |
| 2022-08-25 | 23.40 | $23.40 | — |
| 2022-08-24 | 23.40 | $23.40 | — |
| 2022-08-23 | 23.40 | $23.40 | — |
| 2022-08-22 | 23.40 | $23.40 | — |
| 2022-08-19 | 23.40 | $23.40 | — |
| 2022-08-18 | 23.40 | $23.40 | 100 |
| 2022-08-17 | 23.40 | $23.40 | — |
| 2022-08-16 | 23.40 | $23.40 | — |
| 2022-08-15 | 23.40 | $23.40 | — |
| 2022-08-12 | 23.40 | $23.40 | — |
| 2022-08-11 | 23.40 | $23.40 | — |
| 2022-08-10 | 23.40 | $23.40 | — |
| 2022-08-09 | 23.40 | $23.40 | — |
| 2022-08-08 | 23.40 | $23.40 | — |
| 2022-08-05 | 23.40 | $23.40 | — |
| 2022-08-04 | 23.40 | $23.40 | — |
| 2022-08-03 | 23.40 | $23.40 | — |
| 2022-08-02 | 23.40 | $23.40 | — |
| 2022-08-01 | 23.40 | $23.40 | — |
| 2022-07-29 | 23.40 | $23.40 | — |
| 2022-07-28 | 23.40 | $23.40 | — |
| 2022-07-27 | 23.40 | $23.40 | — |
| 2022-07-26 | 23.40 | $23.40 | — |
| 2022-07-25 | 23.40 | $23.40 | — |
| 2022-07-22 | 23.40 | $23.40 | — |
| 2022-07-21 | 23.40 | $23.40 | — |
| 2022-07-20 | 23.40 | $23.40 | — |
| 2022-07-19 | 23.40 | $23.40 | — |
| 2022-07-18 | 23.40 | $23.40 | — |
| 2022-07-15 | 23.40 | $23.40 | — |
| 2022-07-14 | 23.40 | $23.40 | — |
| 2022-07-13 | 23.40 | $23.40 | — |
| 2022-07-12 | 23.40 | $23.40 | — |
| 2022-07-11 | 23.40 | $23.40 | — |
| 2022-07-08 | 23.40 | $23.40 | — |
| 2022-07-07 | 23.40 | $23.40 | — |
| 2022-07-06 | 23.40 | $23.40 | — |
| 2022-07-05 | 23.40 | $23.40 | — |
| 2022-07-01 | 23.40 | $23.40 | — |
| 2022-06-30 | 23.40 | $23.40 | — |
| 2022-06-29 | 23.40 | $23.40 | — |
| 2022-06-28 | 23.40 | $23.40 | — |
| 2022-06-27 | 23.41 | $23.40 | — |
| 2022-06-24 | 23.41 | $23.40 | — |
| 2022-06-23 | 23.41 | $23.40 | — |
| 2022-06-22 | 23.41 | $23.40 | — |
| 2022-06-21 | 23.41 | $23.40 | — |
| 2022-06-17 | 23.41 | $23.40 | — |
| 2022-06-16 | 23.41 | $23.40 | — |
| 2022-06-15 | 23.41 | $23.40 | — |
| 2022-06-14 | 23.41 | $23.40 | — |
| 2022-06-13 | 23.41 | $23.40 | — |
| 2022-06-10 | 23.41 | $23.40 | — |
| 2022-06-09 | 23.41 | $23.40 | 800 |
| 2022-06-08 | 23.41 | $23.40 | — |
| 2022-06-07 | 23.42 | $23.40 | — |
| 2022-06-06 | 23.42 | $23.40 | — |
| 2022-06-03 | 23.42 | $23.40 | — |
| 2022-06-02 | 23.42 | $23.40 | — |
| 2022-06-01 | 23.42 | $23.40 | — |
| 2022-05-31 | 23.42 | $23.40 | — |
| 2022-05-27 | 23.42 | $23.40 | — |
| 2022-05-26 | 23.43 | $23.40 | — |
| 2022-05-25 | 23.43 | $23.40 | — |
| 2022-05-24 | 23.43 | $23.40 | — |
| 2022-05-23 | 23.43 | $23.40 | — |
| 2022-05-20 | 23.44 | $23.40 | — |
| 2022-05-19 | 23.44 | $23.40 | — |
| 2022-05-18 | 23.44 | $23.40 | — |
| 2022-05-17 | 23.45 | $23.40 | — |
| 2022-05-16 | 23.45 | $23.40 | — |
| 2022-05-13 | 23.46 | $23.40 | — |
| 2022-05-12 | 23.46 | $23.40 | — |
| 2022-05-11 | 23.46 | $23.40 | — |
| 2022-05-10 | 23.47 | $23.40 | — |
| 2022-05-09 | 23.48 | $23.40 | — |
| 2022-05-06 | 23.48 | $23.40 | — |
| 2022-05-05 | 23.49 | $23.40 | — |
| 2022-05-04 | 23.49 | $23.40 | — |
| 2022-05-03 | 23.50 | $23.40 | — |
| 2022-05-02 | 23.51 | $23.40 | — |
| 2022-04-29 | 23.52 | $23.40 | — |
| 2022-04-28 | 23.53 | $23.40 | — |
| 2022-04-27 | 23.54 | $23.40 | — |
| 2022-04-26 | 23.55 | $23.40 | — |
| 2022-04-25 | 23.56 | $23.40 | — |
| 2022-04-22 | 23.57 | $23.40 | — |
| 2022-04-21 | 23.58 | $23.40 | — |
| 2022-04-20 | 23.59 | $23.40 | — |
| 2022-04-19 | 23.60 | $23.40 | — |
| 2022-04-18 | 23.62 | $23.40 | — |
| 2022-04-14 | 23.63 | $23.40 | — |
| 2022-04-13 | 23.64 | $23.40 | — |
| 2022-04-12 | 23.66 | $23.40 | 1100 |
| 2022-04-11 | 23.67 | $23.40 | — |
| 2022-04-08 | 23.69 | $23.40 | — |
| 2022-04-07 | 23.71 | $23.40 | — |
| 2022-04-06 | 23.72 | $23.40 | — |
| 2022-04-05 | 23.74 | $23.40 | — |
| 2022-04-04 | 23.75 | $23.40 | — |
| 2022-04-01 | 23.77 | $23.40 | — |
| 2022-03-31 | 23.78 | $23.40 | 300 |
| 2022-03-30 | 23.79 | $23.40 | — |
| 2022-03-29 | 23.81 | $23.40 | — |
| 2022-03-28 | 23.81 | $23.40 | — |
| 2022-03-25 | 23.82 | $23.40 | — |
| 2022-03-24 | 23.83 | $23.40 | — |
| 2022-03-23 | 23.83 | $23.40 | — |
| 2022-03-22 | 23.82 | $23.40 | — |
| 2022-03-21 | 23.81 | $23.40 | — |
| 2022-03-18 | 23.79 | $23.40 | — |
| 2022-03-17 | 23.77 | $23.40 | — |
| 2022-03-16 | 23.73 | $23.40 | — |
| 2022-03-15 | 23.69 | $23.40 | — |
| 2022-03-14 | 23.63 | $23.40 | — |
| 2022-03-11 | 23.55 | $23.40 | — |
| 2022-03-10 | 23.46 | $23.40 | — |
| 2022-03-09 | 23.34 | $23.40 | — |
| 2022-03-08 | 23.20 | $23.40 | — |
| 2022-03-07 | 23.04 | $23.40 | — |
| 2022-03-04 | 22.83 | $23.40 | — |
| 2022-03-03 | 22.59 | $23.40 | — |
| 2022-03-02 | 22.31 | $23.40 | — |
| 2022-03-01 | 21.97 | $23.40 | — |
| 2022-02-28 | 21.58 | $23.40 | 1000 |
| 2022-02-25 | 21.11 | $21.04 | — |
| 2022-02-24 | 21.07 | $21.04 | — |
| 2022-02-23 | 21.02 | $21.04 | — |
| 2022-02-22 | 20.95 | $21.04 | — |
| 2022-02-18 | 20.88 | $21.04 | — |
| 2022-02-17 | 20.78 | $21.04 | — |
| 2022-02-16 | 20.67 | $21.04 | — |
| 2022-02-15 | 20.54 | $21.04 | — |
| 2022-02-14 | 20.39 | $21.04 | — |
| 2022-02-11 | 20.21 | $21.04 | — |
| 2022-02-10 | 19.99 | $21.04 | — |
| 2022-02-09 | 19.75 | $21.04 | — |
| 2022-02-08 | 19.46 | $21.04 | 1100 |
| 2022-02-07 | 19.12 | $19.23 | — |
| 2022-02-04 | 19.12 | $19.23 | — |
| 2022-02-03 | 19.11 | $19.23 | — |
| 2022-02-02 | 19.10 | $19.23 | — |
| 2022-02-01 | 19.10 | $19.23 | — |
| 2022-01-31 | 19.09 | $19.23 | — |
| 2022-01-28 | 19.08 | $19.23 | — |
| 2022-01-27 | 19.08 | $19.23 | — |
| 2022-01-26 | 19.07 | $19.23 | — |
| 2022-01-25 | 19.06 | $19.23 | — |
| 2022-01-24 | 19.06 | $19.23 | — |
| 2022-01-21 | 19.05 | $19.23 | — |
| 2022-01-20 | 19.05 | $19.23 | — |
| 2022-01-19 | 19.04 | $19.23 | — |
| 2022-01-18 | 19.04 | $19.23 | — |
| 2022-01-14 | 19.04 | $19.23 | — |
| 2022-01-13 | 19.04 | $19.23 | — |
| 2022-01-12 | 19.04 | $19.23 | — |
| 2022-01-11 | 19.05 | $19.23 | — |
| 2022-01-10 | 19.06 | $19.23 | — |
| 2022-01-07 | 19.07 | $19.23 | — |
| 2022-01-06 | 19.09 | $19.23 | — |
| 2022-01-05 | 19.12 | $19.23 | — |
| 2022-01-04 | 19.15 | $19.23 | — |
| 2022-01-03 | 19.19 | $19.23 | — |
| 2021-12-31 | 19.24 | $19.23 | — |
| 2021-12-30 | 19.29 | $19.23 | — |
| 2021-12-29 | 19.37 | $19.23 | — |
| 2021-12-28 | 19.45 | $19.23 | — |
| 2021-12-27 | 19.55 | $19.23 | 100 |
| 2021-12-23 | 19.67 | $20.68 | 100 |
| 2021-12-22 | 19.51 | $19.43 | — |
| 2021-12-21 | 19.59 | $19.43 | — |
| 2021-12-20 | 19.68 | $19.43 | — |
| 2021-12-17 | 19.79 | $19.43 | — |
| 2021-12-16 | 19.92 | $19.43 | — |
| 2021-12-15 | 20.07 | $19.43 | — |
| 2021-12-14 | 20.25 | $19.43 | 21000 |
| 2021-12-13 | 20.46 | $20.16 | — |
| 2021-12-10 | 20.56 | $20.16 | — |
| 2021-12-09 | 20.67 | $20.16 | — |
| 2021-12-08 | 20.80 | $20.16 | — |
| 2021-12-07 | 20.95 | $20.16 | 1300 |
| 2021-12-06 | 21.12 | $21.12 | — |
| 2021-12-03 | 21.12 | $21.12 | — |
| 2021-12-02 | 21.12 | $21.12 | — |
| 2021-12-01 | 21.12 | $21.12 | — |
| 2021-11-30 | 21.12 | $21.12 | — |
| 2021-11-29 | 21.12 | $21.12 | — |
| 2021-11-26 | 21.12 | $21.12 | — |
| 2021-11-24 | 21.12 | $21.12 | — |
| 2021-11-23 | 21.12 | $21.12 | — |
| 2021-11-22 | 21.12 | $21.12 | — |
| 2021-11-19 | 21.12 | $21.12 | — |
| 2021-11-18 | 21.12 | $21.12 | — |
| 2021-11-17 | 21.12 | $21.12 | — |
| 2021-11-16 | 21.12 | $21.12 | — |
| 2021-11-15 | 21.12 | $21.12 | 500 |
| 2021-11-12 | 21.12 | $21.12 | — |
| 2021-11-11 | 21.12 | $21.12 | — |
| 2021-11-10 | 21.12 | $21.12 | — |
| 2021-11-09 | 21.12 | $21.12 | — |
| 2021-11-08 | 21.12 | $21.12 | — |
| 2021-11-05 | 21.12 | $21.12 | — |
| 2021-11-04 | 21.12 | $21.12 | — |
| 2021-11-03 | 21.12 | $21.12 | — |
| 2021-11-02 | 21.12 | $21.12 | — |
| 2021-11-01 | 21.12 | $21.12 | — |
| 2021-10-29 | 21.12 | $21.12 | — |
| 2021-10-28 | 21.12 | $21.12 | — |
| 2021-10-27 | 21.12 | $21.12 | — |
| 2021-10-26 | 21.12 | $21.12 | — |
| 2021-10-25 | 21.12 | $21.12 | — |
| 2021-10-22 | 21.12 | $21.12 | — |
| 2021-10-21 | 21.12 | $21.12 | — |
| 2021-10-20 | 21.12 | $21.12 | — |
| 2021-10-19 | 21.12 | $21.12 | — |
| 2021-10-18 | 21.12 | $21.12 | — |
| 2021-10-15 | 21.12 | $21.12 | — |
| 2021-10-14 | 21.12 | $21.12 | — |
| 2021-10-13 | 21.12 | $21.12 | — |
| 2021-10-12 | 21.12 | $21.12 | — |
| 2021-10-11 | 21.12 | $21.12 | — |
| 2021-10-08 | 21.12 | $21.12 | — |
| 2021-10-07 | 21.12 | $21.12 | — |
| 2021-10-06 | 21.12 | $21.12 | — |
| 2021-10-05 | 21.12 | $21.12 | — |
| 2021-10-04 | 21.12 | $21.12 | — |
| 2021-10-01 | 21.12 | $21.12 | — |
| 2021-09-30 | 21.12 | $21.12 | — |
| 2021-09-29 | 21.12 | $21.12 | — |
| 2021-09-28 | 21.12 | $21.12 | — |
| 2021-09-27 | 21.12 | $21.12 | — |
| 2021-09-24 | 21.12 | $21.12 | — |
| 2021-09-23 | 21.12 | $21.12 | — |
| 2021-09-22 | 21.12 | $21.12 | — |
| 2021-09-21 | 21.12 | $21.12 | — |
| 2021-09-20 | 21.12 | $21.12 | — |
| 2021-09-17 | 21.12 | $21.12 | — |
| 2021-09-16 | 21.12 | $21.12 | — |
| 2021-09-15 | 21.12 | $21.12 | — |
| 2021-09-14 | 21.12 | $21.12 | — |
| 2021-09-13 | 21.12 | $21.12 | — |
| 2021-09-10 | 21.12 | $21.12 | — |
| 2021-09-09 | 21.12 | $21.12 | — |
| 2021-09-08 | 21.12 | $21.12 | — |
| 2021-09-07 | 21.12 | $21.12 | — |
| 2021-09-03 | 21.12 | $21.12 | — |
| 2021-09-02 | 21.12 | $21.12 | — |
| 2021-09-01 | 21.12 | $21.12 | — |
| 2021-08-31 | 21.12 | $21.12 | — |
| 2021-08-30 | 21.12 | $21.12 | — |
| 2021-08-27 | 21.12 | $21.12 | — |
| 2021-08-26 | 21.12 | $21.12 | — |
| 2021-08-25 | 21.12 | $21.12 | — |
| 2021-08-24 | 21.12 | $21.12 | — |
| 2021-08-23 | 21.12 | $21.12 | — |
| 2021-08-20 | 21.12 | $21.12 | — |
| 2021-08-19 | 21.12 | $21.12 | — |
| 2021-08-18 | 21.12 | $21.12 | — |
| 2021-08-17 | 21.12 | $21.12 | — |
| 2021-08-16 | 21.12 | $21.12 | — |
| 2021-08-13 | 21.12 | $21.12 | — |
| 2021-08-12 | 21.12 | $21.12 | — |
| 2021-08-11 | 21.12 | $21.12 | — |
| 2021-08-10 | 21.12 | $21.12 | — |
| 2021-08-09 | 21.12 | $21.12 | — |
| 2021-08-06 | 21.12 | $21.12 | — |
| 2021-08-05 | 21.12 | $21.12 | — |
| 2021-08-04 | 21.12 | $21.12 | — |
| 2021-08-03 | 21.12 | $21.12 | — |
| 2021-08-02 | 21.12 | $21.12 | — |
| 2021-07-30 | 21.12 | $21.12 | — |
| 2021-07-29 | 21.12 | $21.12 | — |
| 2021-07-28 | 21.12 | $21.12 | — |
| 2021-07-27 | 21.12 | $21.12 | — |
| 2021-07-26 | 21.12 | $21.12 | — |
| 2021-07-23 | 21.12 | $21.12 | — |
| 2021-07-22 | 21.12 | $21.12 | — |
| 2021-07-21 | 21.12 | $21.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.82
2026-07-17
Close Price
$18.05
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.60
Average
24.35
Maximum
122.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.82 | $18.05 | 1 |
| 2026-07-16 | 17.82 | $18.05 | — |
| 2026-07-15 | 17.83 | $18.05 | 1 |
| 2026-07-14 | 17.86 | $18.05 | 1 |
| 2026-07-13 | 17.90 | $18.05 | 1 |
| 2026-07-10 | 17.95 | $18.05 | 1 |
| 2026-07-09 | 18.03 | $18.05 | 1 |
| 2026-07-08 | 18.13 | $18.05 | 1 |
| 2026-07-07 | 18.26 | $18.05 | — |
| 2026-07-06 | 18.43 | $18.05 | 700 |
| 2026-07-02 | 18.64 | $16.45 | 1 |
| 2026-07-01 | 19.41 | $16.45 | 2000 |
| 2026-06-30 | 20.35 | $20.00 | 1 |
| 2026-06-29 | 20.36 | $20.00 | 1 |
| 2026-06-26 | 20.38 | $20.00 | 1 |
| 2026-06-25 | 20.39 | $20.00 | 1 |
| 2026-06-24 | 20.40 | $20.00 | 1 |
| 2026-06-23 | 20.41 | $20.00 | 1 |
| 2026-06-22 | 20.41 | $20.00 | 1 |
| 2026-06-18 | 20.40 | $20.00 | 1 |
| 2026-06-17 | 20.39 | $20.00 | 1 |
| 2026-06-16 | 20.36 | $20.00 | 1 |
| 2026-06-15 | 20.33 | $20.00 | 100 |
| 2026-06-12 | 20.28 | $20.00 | 100 |
| 2026-06-11 | 20.21 | $20.00 | 100 |
| 2026-06-10 | 20.11 | $20.00 | — |
| 2026-06-09 | 20.00 | $20.00 | — |
| 2026-06-08 | 19.85 | $20.00 | — |
| 2026-06-05 | 19.67 | $20.00 | 100 |
| 2026-06-04 | 19.44 | $20.00 | — |
| 2026-06-03 | 19.16 | $20.00 | 100 |
| 2026-06-02 | 18.82 | $20.00 | 100 |
| 2026-06-01 | 18.41 | $20.00 | 100 |
| 2026-05-29 | 17.93 | $20.00 | 100 |
| 2026-05-28 | 17.34 | $20.00 | 100 |
| 2026-05-27 | 16.65 | $20.00 | 100 |
| 2026-05-26 | 15.83 | $20.00 | 3500 |
| 2026-05-22 | 14.85 | $15.35 | 100 |
| 2026-05-21 | 15.18 | $15.35 | 400 |
| 2026-05-20 | 15.61 | $16.06 | 4 |
| 2026-05-19 | 15.95 | $16.06 | 4 |
| 2026-05-18 | 16.40 | $16.06 | 4 |
| 2026-05-15 | 16.99 | $16.06 | — |
| 2026-05-14 | 17.75 | $16.06 | 200 |
| 2026-05-13 | 18.69 | $18.50 | 4 |
| 2026-05-12 | 19.11 | $18.50 | 4 |
| 2026-05-11 | 19.64 | $18.50 | 200 |
| 2026-05-08 | 20.30 | $21.28 | 4 |
| 2026-05-07 | 20.26 | $21.28 | — |
| 2026-05-06 | 20.23 | $21.28 | 4 |
| 2026-05-05 | 20.22 | $21.28 | 4 |
| 2026-05-04 | 20.24 | $21.28 | 4 |
| 2026-05-01 | 20.28 | $21.28 | 4 |
| 2026-04-30 | 20.36 | $21.28 | 4 |
| 2026-04-29 | 20.50 | $21.28 | 4 |
| 2026-04-28 | 20.69 | $21.28 | 4 |
| 2026-04-27 | 20.95 | $21.28 | 4 |
| 2026-04-24 | 21.30 | $21.28 | — |
| 2026-04-23 | 21.76 | $21.28 | — |
| 2026-04-22 | 22.35 | $21.28 | — |
| 2026-04-21 | 23.10 | $21.28 | — |
| 2026-04-20 | 24.02 | $21.28 | 150 |
| 2026-04-17 | 25.17 | $21.28 | 200 |
| 2026-04-16 | 26.58 | $26.69 | — |
| 2026-04-15 | 26.58 | $26.69 | — |
| 2026-04-14 | 26.59 | $26.69 | — |
| 2026-04-13 | 26.59 | $26.69 | 374 |
| 2026-04-10 | 26.60 | $26.69 | 374 |
| 2026-04-09 | 26.61 | $26.69 | 374 |
| 2026-04-08 | 26.63 | $26.69 | — |
| 2026-04-07 | 26.64 | $26.69 | — |
| 2026-04-06 | 26.66 | $26.69 | 374 |
| 2026-04-02 | 26.68 | $26.69 | — |
| 2026-04-01 | 26.70 | $26.69 | 374 |
| 2026-03-31 | 26.72 | $26.69 | — |
| 2026-03-30 | 26.75 | $26.69 | 374 |
| 2026-03-27 | 26.78 | $26.69 | — |
| 2026-03-26 | 26.82 | $26.69 | 374 |
| 2026-03-25 | 26.86 | $26.69 | — |
| 2026-03-24 | 26.90 | $26.69 | — |
| 2026-03-23 | 26.94 | $26.69 | 374 |
| 2026-03-20 | 26.99 | $26.69 | — |
| 2026-03-19 | 27.04 | $26.69 | — |
| 2026-03-18 | 27.09 | $26.69 | 374 |
| 2026-03-17 | 27.15 | $26.69 | — |
| 2026-03-16 | 27.20 | $26.69 | — |
| 2026-03-13 | 27.26 | $26.69 | 374 |
| 2026-03-12 | 27.32 | $26.69 | — |
| 2026-03-11 | 27.37 | $26.69 | — |
| 2026-03-10 | 27.42 | $26.69 | — |
| 2026-03-09 | 27.46 | $26.69 | — |
| 2026-03-06 | 27.49 | $26.69 | — |
| 2026-03-05 | 27.51 | $26.69 | — |
| 2026-03-04 | 27.50 | $26.69 | — |
| 2026-03-03 | 27.48 | $26.69 | — |
| 2026-03-02 | 27.42 | $26.69 | — |
| 2026-02-27 | 27.33 | $26.69 | — |
| 2026-02-26 | 27.18 | $26.69 | — |
| 2026-02-25 | 26.98 | $26.69 | 400 |
| 2026-02-24 | 26.71 | $27.65 | — |
| 2026-02-23 | 26.05 | $27.65 | — |
| 2026-02-20 | 25.21 | $27.65 | 400 |
| 2026-02-19 | 24.18 | $23.50 | — |
| 2026-02-18 | 24.22 | $23.50 | — |
| 2026-02-17 | 24.24 | $23.50 | — |
| 2026-02-13 | 24.26 | $23.50 | — |
| 2026-02-12 | 24.27 | $23.50 | — |
| 2026-02-11 | 24.25 | $23.50 | — |
| 2026-02-10 | 24.21 | $23.50 | — |
| 2026-02-09 | 24.15 | $23.50 | — |
| 2026-02-06 | 24.04 | $23.50 | — |
| 2026-02-05 | 23.89 | $23.50 | 40 |
| 2026-02-04 | 23.69 | $23.50 | 40 |
| 2026-02-03 | 23.42 | $23.50 | 40 |
| 2026-02-02 | 23.07 | $23.50 | 300 |
| 2026-01-30 | 22.62 | $22.56 | — |
| 2026-01-29 | 22.35 | $22.56 | 5 |
| 2026-01-28 | 22.01 | $22.56 | 5 |
| 2026-01-27 | 21.57 | $22.56 | 5 |
| 2026-01-26 | 21.03 | $22.56 | 7000 |
| 2026-01-23 | 20.36 | $19.99 | 7000 |
| 2026-01-22 | 20.35 | $19.99 | 7000 |
| 2026-01-21 | 20.32 | $19.99 | 7000 |
| 2026-01-20 | 20.29 | $19.99 | 7000 |
| 2026-01-16 | 20.24 | $19.99 | 7000 |
| 2026-01-15 | 20.18 | $19.99 | 7000 |
| 2026-01-14 | 20.09 | $19.99 | 7000 |
| 2026-01-13 | 19.98 | $19.99 | 7000 |
| 2026-01-12 | 19.85 | $19.99 | 7000 |
| 2026-01-09 | 19.67 | $19.99 | 7000 |
| 2026-01-08 | 19.46 | $19.99 | 7000 |
| 2026-01-07 | 19.20 | $19.65 | 7000 |
| 2026-01-06 | 18.99 | $19.65 | 7004 |
| 2026-01-05 | 18.74 | $18.39 | 8000 |
| 2026-01-02 | 18.84 | $18.39 | 8000 |
| 2025-12-31 | 18.96 | $18.39 | 8000 |
| 2025-12-30 | 19.11 | $18.39 | 8000 |
| 2025-12-29 | 19.30 | $18.39 | 8000 |
| 2025-12-26 | 19.54 | $18.39 | 8000 |
| 2025-12-24 | 19.83 | $18.39 | — |
| 2025-12-23 | 20.18 | $18.39 | 8000 |
| 2025-12-22 | 20.60 | $18.39 | 8000 |
| 2025-12-19 | 21.11 | $20.25 | 8000 |
| 2025-12-18 | 21.14 | $20.25 | 8000 |
| 2025-12-17 | 21.17 | $20.25 | 8000 |
| 2025-12-16 | 21.19 | $20.25 | 8000 |
| 2025-12-15 | 21.21 | $20.25 | — |
| 2025-12-12 | 21.23 | $20.25 | — |
| 2025-12-11 | 21.24 | $20.25 | — |
| 2025-12-10 | 21.25 | $20.25 | — |
| 2025-12-09 | 21.25 | $20.25 | — |
| 2025-12-08 | 21.24 | $20.25 | 8000 |
| 2025-12-05 | 21.23 | $20.25 | 8000 |
| 2025-12-04 | 21.20 | $20.25 | 8000 |
| 2025-12-03 | 21.17 | $20.25 | 8000 |
| 2025-12-02 | 21.12 | $20.25 | — |
| 2025-12-01 | 21.06 | $20.25 | 8000 |
| 2025-11-28 | 20.98 | $20.25 | — |
| 2025-11-26 | 20.88 | $20.25 | 8000 |
| 2025-11-25 | 20.76 | $20.25 | — |
| 2025-11-24 | 20.62 | $20.25 | 8000 |
| 2025-11-21 | 20.45 | $20.25 | 8000 |
| 2025-11-20 | 20.26 | $20.25 | 8000 |
| 2025-11-19 | 20.03 | $20.25 | 8000 |
| 2025-11-18 | 19.77 | $20.25 | 8000 |
| 2025-11-17 | 19.46 | $20.25 | 8000 |
| 2025-11-14 | 19.12 | $20.25 | 8000 |
| 2025-11-13 | 18.73 | $20.25 | 8000 |
| 2025-11-12 | 18.29 | $20.25 | 8000 |
| 2025-11-11 | 17.79 | $20.25 | 8000 |
| 2025-11-10 | 17.24 | $20.25 | 8000 |
| 2025-11-07 | 16.62 | $20.25 | 8000 |
| 2025-11-06 | 15.94 | $20.25 | 8000 |
| 2025-11-05 | 15.18 | $20.25 | 8000 |
| 2025-11-04 | 14.35 | $20.25 | 10000 |
| 2025-11-03 | 13.43 | $20.50 | 2000 |
| 2025-10-31 | 12.36 | $20.50 | 2000 |
| 2025-10-30 | 11.18 | $20.50 | 2000 |
| 2025-10-29 | 9.89 | $20.50 | 2000 |
| 2025-10-28 | 8.49 | $20.50 | 2000 |
| 2025-10-27 | 6.97 | $18.00 | — |
| 2025-10-24 | 6.12 | $18.00 | — |
| 2025-10-23 | 5.32 | $18.00 | — |
| 2025-10-22 | 4.59 | $18.00 | — |
| 2025-10-21 | 3.97 | $18.00 | — |
| 2025-10-20 | 3.51 | $18.00 | — |
| 2025-10-17 | 3.27 | $18.00 | — |
| 2025-10-16 | 3.29 | $18.00 | — |
| 2025-10-15 | 3.67 | $18.00 | — |
| 2025-10-14 | 4.50 | $18.00 | 2000 |
| 2025-10-13 | 5.90 | $18.05 | — |
| 2025-10-10 | 7.96 | $18.05 | — |
| 2025-10-09 | 10.88 | $18.05 | — |
| 2025-10-08 | 14.82 | $18.05 | — |
| 2025-10-07 | 20.01 | $18.05 | — |
| 2025-10-06 | 26.71 | $18.05 | — |
| 2025-10-03 | 35.20 | $18.05 | — |
| 2025-10-02 | 45.84 | $18.05 | — |
| 2025-10-01 | 59.04 | $18.05 | 115 |
| 2025-09-30 | 75.26 | $18.26 | — |
| 2025-09-29 | 95.00 | $18.26 | 1000 |
| 2025-09-26 | 118.93 | $106.50 | — |
| 2025-09-25 | 119.94 | $106.50 | — |
| 2025-09-24 | 120.87 | $106.50 | — |
| 2025-09-23 | 121.69 | $106.50 | — |
| 2025-09-22 | 122.33 | $106.50 | — |
| 2025-09-19 | 122.74 | $106.50 | — |
| 2025-09-18 | 122.84 | $106.50 | — |
| 2025-09-17 | 122.53 | $106.50 | — |
| 2025-09-16 | 121.71 | $106.50 | — |
| 2025-09-15 | 120.23 | $106.50 | — |
| 2025-09-12 | 117.94 | $106.50 | — |
| 2025-09-11 | 114.64 | $106.50 | — |
| 2025-09-10 | 110.12 | $106.50 | — |
| 2025-09-09 | 104.11 | $106.50 | — |
| 2025-09-08 | 96.29 | $106.50 | — |
| 2025-09-05 | 86.31 | $106.50 | — |
| 2025-09-04 | 73.73 | $106.50 | — |
| 2025-09-03 | 58.05 | $106.50 | — |
| 2025-09-02 | 38.69 | $106.50 | — |
| 2025-08-29 | 14.98 | $15.21 | — |
| 2025-08-28 | 14.95 | $15.21 | — |
| 2025-08-27 | 14.93 | $15.21 | — |
| 2025-08-26 | 14.91 | $15.21 | — |
| 2025-08-25 | 14.91 | $15.21 | — |
| 2025-08-22 | 14.93 | $15.21 | — |
| 2025-08-21 | 14.96 | $15.21 | — |
| 2025-08-20 | 15.03 | $15.21 | — |
| 2025-08-19 | 15.13 | $15.21 | — |
| 2025-08-18 | 15.27 | $15.21 | — |
| 2025-08-15 | 15.47 | $15.21 | — |
| 2025-08-14 | 15.73 | $15.21 | — |
| 2025-08-13 | 16.08 | $15.21 | — |
| 2025-08-12 | 16.52 | $15.21 | — |
| 2025-08-11 | 17.08 | $15.21 | — |
| 2025-08-08 | 17.79 | $15.21 | — |
| 2025-08-07 | 18.66 | $15.21 | — |
| 2025-08-06 | 19.73 | $15.21 | — |
| 2025-08-05 | 21.05 | $15.21 | — |
| 2025-08-04 | 22.64 | $15.21 | — |
| 2025-08-01 | 24.57 | $15.21 | — |
| 2025-07-31 | 26.90 | $15.21 | — |
| 2025-07-30 | 29.68 | $15.21 | — |
| 2025-07-29 | 33.01 | $15.21 | — |
| 2025-07-28 | 36.97 | $106.50 | 14000 |
| 2025-07-25 | 12.84 | $14.22 | — |
| 2025-07-24 | 12.65 | $14.22 | — |
| 2025-07-23 | 12.47 | $14.22 | — |
| 2025-07-22 | 12.29 | $14.22 | — |
| 2025-07-21 | 12.14 | $14.22 | — |
| 2025-07-18 | 12.01 | $14.22 | — |
| 2025-07-17 | 11.93 | $14.22 | — |
| 2025-07-16 | 11.91 | $14.22 | — |
| 2025-07-15 | 11.97 | $14.22 | — |
| 2025-07-14 | 12.12 | $14.22 | — |
| 2025-07-11 | 12.40 | $14.22 | — |
| 2025-07-10 | 12.84 | $14.22 | — |
| 2025-07-09 | 13.47 | $14.22 | — |
| 2025-07-08 | 14.35 | $14.22 | — |
| 2025-07-07 | 15.52 | $14.22 | — |
| 2025-07-03 | 17.05 | $14.22 | — |
| 2025-07-02 | 19.01 | $14.22 | — |
| 2025-07-01 | 21.49 | $14.22 | — |
| 2025-06-30 | 24.60 | $14.22 | — |
| 2025-06-27 | 28.44 | $14.22 | — |
| 2025-06-26 | 33.17 | $14.22 | — |
| 2025-06-25 | 38.94 | $99.57 | 707 |
| 2025-06-24 | 18.99 | $15.61 | — |
| 2025-06-23 | 21.33 | $15.61 | — |
| 2025-06-20 | 24.29 | $109.30 | 700 |
| 2025-06-18 | -1.60 | $9.86 | — |
| 2025-06-17 | -1.43 | $9.86 | — |
| 2025-06-16 | -0.92 | $9.86 | — |
| 2025-06-13 | 0.02 | $9.86 | — |
| 2025-06-12 | 1.48 | $9.86 | — |
| 2025-06-11 | 3.61 | $9.86 | — |
| 2025-06-10 | 6.53 | $9.86 | — |
| 2025-06-09 | 10.42 | $9.86 | — |
| 2025-06-06 | 15.49 | $9.86 | — |
| 2025-06-05 | 21.97 | $9.86 | — |
| 2025-06-04 | 30.15 | $9.86 | — |
| 2025-06-03 | 40.35 | $9.86 | — |
| 2025-06-02 | 52.94 | $9.86 | — |
| 2025-05-30 | 68.38 | $68.99 | — |
| 2025-05-29 | 68.50 | $68.99 | — |
| 2025-05-28 | 68.64 | $68.99 | — |
| 2025-05-27 | 68.80 | $68.99 | — |
| 2025-05-23 | 68.98 | $68.99 | — |
| 2025-05-22 | 69.19 | $68.99 | — |
| 2025-05-21 | 69.43 | $68.99 | — |
| 2025-05-20 | 69.69 | $68.99 | — |
| 2025-05-19 | 69.99 | $68.99 | — |
| 2025-05-16 | 70.31 | $68.99 | — |
| 2025-05-15 | 70.67 | $68.99 | — |
| 2025-05-14 | 71.07 | $68.99 | — |
| 2025-05-13 | 71.49 | $68.99 | — |
| 2025-05-12 | 71.95 | $68.99 | — |
| 2025-05-09 | 72.43 | $68.99 | — |
| 2025-05-08 | 72.95 | $68.99 | — |
| 2025-05-07 | 73.49 | $68.99 | — |
| 2025-05-06 | 74.05 | $68.99 | — |
| 2025-05-05 | 74.62 | $68.99 | — |
| 2025-05-02 | 75.19 | $68.99 | — |
| 2025-05-01 | 75.75 | $68.99 | — |
| 2025-04-30 | 76.28 | $68.99 | — |
| 2025-04-29 | 76.76 | $68.99 | — |
| 2025-04-28 | 77.17 | $68.99 | — |
| 2025-04-25 | 77.48 | $68.99 | — |
| 2025-04-24 | 77.65 | $68.99 | — |
| 2025-04-23 | 77.64 | $68.99 | — |
| 2025-04-22 | 77.38 | $68.99 | — |
| 2025-04-21 | 76.83 | $68.99 | — |
| 2025-04-17 | 75.89 | $68.99 | — |
| 2025-04-16 | 74.48 | $68.99 | — |
| 2025-04-15 | 72.49 | $68.99 | — |
| 2025-04-14 | 69.79 | $68.99 | — |
| 2025-04-11 | 66.23 | $68.99 | — |
| 2025-04-10 | 61.63 | $68.99 | — |
| 2025-04-09 | 55.78 | $68.99 | 200 |
| 2025-04-08 | 48.44 | $64.72 | — |
| 2025-04-07 | 40.67 | $64.72 | 100 |
| 2025-04-04 | 31.07 | $64.10 | 100 |
| 2025-04-03 | 19.50 | $19.50 | — |
| 2025-04-02 | 19.50 | $19.50 | — |
| 2025-04-01 | 19.50 | $19.50 | — |
| 2025-03-31 | 19.50 | $19.50 | — |
| 2025-03-28 | 19.50 | $19.50 | — |
| 2025-03-27 | 19.50 | $19.50 | — |
| 2025-03-26 | 19.50 | $19.50 | — |
| 2025-03-25 | 19.50 | $19.50 | — |
| 2025-03-24 | 19.50 | $19.50 | — |
| 2025-03-21 | 19.50 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.50 | — |
| 2025-03-19 | 19.50 | $19.50 | — |
| 2025-03-18 | 19.50 | $19.50 | — |
| 2025-03-17 | 19.50 | $19.50 | — |
| 2025-03-14 | 19.50 | $19.50 | — |
| 2025-03-13 | 19.50 | $19.50 | — |
| 2025-03-12 | 19.50 | $19.50 | — |
| 2025-03-11 | 19.50 | $19.50 | — |
| 2025-03-10 | 19.50 | $19.50 | — |
| 2025-03-07 | 19.50 | $19.50 | — |
| 2025-03-06 | 19.50 | $19.50 | — |
| 2025-03-05 | 19.50 | $19.50 | — |
| 2025-03-04 | 19.50 | $19.50 | — |
| 2025-03-03 | 19.50 | $19.50 | — |
| 2025-02-28 | 19.50 | $19.50 | — |
| 2025-02-27 | 19.50 | $19.50 | — |
| 2025-02-26 | 19.50 | $19.50 | — |
| 2025-02-25 | 19.50 | $19.50 | — |
| 2025-02-24 | 19.50 | $19.50 | — |
| 2025-02-21 | 19.50 | $19.50 | — |
| 2025-02-20 | 19.50 | $19.50 | — |
| 2025-02-19 | 19.50 | $19.50 | — |
| 2025-02-18 | 19.50 | $19.50 | — |
| 2025-02-14 | 19.50 | $19.50 | — |
| 2025-02-13 | 19.50 | $19.50 | — |
| 2025-02-12 | 19.50 | $19.50 | — |
| 2025-02-11 | 19.50 | $19.50 | — |
| 2025-02-10 | 19.50 | $19.50 | — |
| 2025-02-07 | 19.50 | $19.50 | — |
| 2025-02-06 | 19.50 | $19.50 | — |
| 2025-02-05 | 19.50 | $19.50 | — |
| 2025-02-04 | 19.50 | $19.50 | — |
| 2025-02-03 | 19.50 | $19.50 | — |
| 2025-01-31 | 19.50 | $19.50 | — |
| 2025-01-30 | 19.50 | $19.50 | — |
| 2025-01-29 | 19.50 | $19.50 | — |
| 2025-01-28 | 19.50 | $19.50 | — |
| 2025-01-27 | 19.50 | $19.50 | — |
| 2025-01-24 | 19.50 | $19.50 | — |
| 2025-01-23 | 19.50 | $19.50 | — |
| 2025-01-22 | 19.50 | $19.50 | — |
| 2025-01-21 | 19.50 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 19.50 | $19.50 | — |
| 2025-01-15 | 19.50 | $19.50 | — |
| 2025-01-14 | 19.50 | $19.50 | — |
| 2025-01-13 | 19.50 | $19.50 | — |
| 2025-01-10 | 19.50 | $19.50 | — |
| 2025-01-08 | 19.50 | $19.50 | — |
| 2025-01-07 | 19.50 | $19.50 | — |
| 2025-01-06 | 19.50 | $19.50 | — |
| 2025-01-03 | 19.50 | $19.50 | — |
| 2025-01-02 | 19.50 | $19.50 | — |
| 2024-12-31 | 19.50 | $19.50 | — |
| 2024-12-30 | 19.50 | $19.50 | — |
| 2024-12-27 | 19.50 | $19.50 | — |
| 2024-12-26 | 19.50 | $19.50 | — |
| 2024-12-24 | 19.50 | $19.50 | — |
| 2024-12-23 | 19.50 | $19.50 | — |
| 2024-12-20 | 19.50 | $19.50 | — |
| 2024-12-19 | 19.50 | $19.50 | — |
| 2024-12-18 | 19.50 | $19.50 | — |
| 2024-12-17 | 19.50 | $19.50 | — |
| 2024-12-16 | 19.50 | $19.50 | — |
| 2024-12-13 | 19.50 | $19.50 | — |
| 2024-12-12 | 19.50 | $19.50 | — |
| 2024-12-11 | 19.50 | $19.50 | — |
| 2024-12-10 | 19.50 | $19.50 | — |
| 2024-12-09 | 19.50 | $19.50 | — |
| 2024-12-06 | 19.50 | $19.50 | — |
| 2024-12-05 | 19.50 | $19.50 | — |
| 2024-12-04 | 19.50 | $19.50 | — |
| 2024-12-03 | 19.50 | $19.50 | — |
| 2024-12-02 | 19.50 | $19.50 | — |
| 2024-11-29 | 19.50 | $19.50 | — |
| 2024-11-27 | 19.50 | $19.50 | — |
| 2024-11-26 | 19.50 | $19.50 | — |
| 2024-11-25 | 19.50 | $19.50 | — |
| 2024-11-22 | 19.50 | $19.50 | — |
| 2024-11-21 | 19.50 | $19.50 | — |
| 2024-11-20 | 19.50 | $19.50 | — |
| 2024-11-19 | 19.50 | $19.50 | — |
| 2024-11-18 | 19.50 | $19.50 | — |
| 2024-11-15 | 19.50 | $19.50 | — |
| 2024-11-14 | 19.50 | $19.50 | — |
| 2024-11-13 | 19.50 | $19.50 | — |
| 2024-11-12 | 19.50 | $19.50 | — |
| 2024-11-11 | 19.50 | $19.50 | — |
| 2024-11-08 | 19.50 | $19.50 | — |
| 2024-11-07 | 19.50 | $19.50 | — |
| 2024-11-06 | 19.50 | $19.50 | — |
| 2024-11-05 | 19.50 | $19.50 | — |
| 2024-11-04 | 19.50 | $19.50 | — |
| 2024-11-01 | 19.50 | $19.50 | — |
| 2024-10-31 | 19.50 | $19.50 | — |
| 2024-10-30 | 19.50 | $19.50 | — |
| 2024-10-29 | 19.50 | $19.50 | — |
| 2024-10-28 | 19.50 | $19.50 | — |
| 2024-10-25 | 19.50 | $19.50 | — |
| 2024-10-24 | 19.50 | $19.50 | — |
| 2024-10-23 | 19.50 | $19.50 | — |
| 2024-10-22 | 19.50 | $19.50 | — |
| 2024-10-21 | 19.50 | $19.50 | — |
| 2024-10-18 | 19.50 | $19.50 | — |
| 2024-10-17 | 19.50 | $19.50 | — |
| 2024-10-16 | 19.50 | $19.50 | — |
| 2024-10-15 | 19.50 | $19.50 | — |
| 2024-10-14 | 19.50 | $19.50 | — |
| 2024-10-11 | 19.50 | $19.50 | — |
| 2024-10-10 | 19.50 | $19.50 | — |
| 2024-10-09 | 19.50 | $19.50 | — |
| 2024-10-08 | 19.50 | $19.50 | — |
| 2024-10-07 | 19.50 | $19.50 | — |
| 2024-10-04 | 19.50 | $19.50 | — |
| 2024-10-03 | 19.50 | $19.50 | — |
| 2024-10-02 | 19.50 | $19.50 | — |
| 2024-10-01 | 19.50 | $19.50 | — |
| 2024-09-30 | 19.50 | $19.50 | — |
| 2024-09-27 | 19.50 | $19.50 | — |
| 2024-09-26 | 19.50 | $19.50 | — |
| 2024-09-25 | 19.50 | $19.50 | — |
| 2024-09-24 | 19.50 | $19.50 | — |
| 2024-09-23 | 19.50 | $19.50 | — |
| 2024-09-20 | 19.50 | $19.50 | — |
| 2024-09-19 | 19.50 | $19.50 | — |
| 2024-09-18 | 19.50 | $19.50 | — |
| 2024-09-17 | 19.50 | $19.50 | — |
| 2024-09-16 | 19.50 | $19.50 | — |
| 2024-09-13 | 19.50 | $19.50 | — |
| 2024-09-12 | 19.50 | $19.50 | — |
| 2024-09-11 | 19.50 | $19.50 | — |
| 2024-09-10 | 19.50 | $19.50 | — |
| 2024-09-09 | 19.50 | $19.50 | — |
| 2024-09-06 | 19.50 | $19.50 | — |
| 2024-09-05 | 19.50 | $19.50 | — |
| 2024-09-04 | 19.50 | $19.50 | — |
| 2024-09-03 | 19.50 | $19.50 | — |
| 2024-08-30 | 19.50 | $19.50 | — |
| 2024-08-29 | 19.50 | $19.50 | — |
| 2024-08-28 | 19.50 | $19.50 | — |
| 2024-08-27 | 19.50 | $19.50 | — |
| 2024-08-26 | 19.50 | $19.50 | — |
| 2024-08-23 | 19.50 | $19.50 | — |
| 2024-08-22 | 19.50 | $19.50 | — |
| 2024-08-21 | 19.50 | $19.50 | — |
| 2024-08-20 | 19.50 | $19.50 | — |
| 2024-08-19 | 19.50 | $19.50 | — |
| 2024-08-16 | 19.50 | $19.50 | — |
| 2024-08-15 | 19.50 | $19.50 | — |
| 2024-08-14 | 19.50 | $19.50 | — |
| 2024-08-13 | 19.50 | $19.50 | — |
| 2024-08-12 | 19.50 | $19.50 | — |
| 2024-08-09 | 19.50 | $19.50 | — |
| 2024-08-08 | 19.50 | $19.50 | — |
| 2024-08-07 | 19.50 | $19.50 | — |
| 2024-08-06 | 19.50 | $19.50 | — |
| 2024-08-05 | 19.50 | $19.50 | — |
| 2024-08-02 | 19.50 | $19.50 | — |
| 2024-08-01 | 19.50 | $19.50 | — |
| 2024-07-31 | 19.50 | $19.50 | — |
| 2024-07-30 | 19.50 | $19.50 | — |
| 2024-07-29 | 19.50 | $19.50 | — |
| 2024-07-26 | 19.50 | $19.50 | — |
| 2024-07-25 | 19.50 | $19.50 | — |
| 2024-07-24 | 19.50 | $19.50 | — |
| 2024-07-23 | 19.50 | $19.50 | — |
| 2024-07-22 | 19.50 | $19.50 | — |
| 2024-07-19 | 19.50 | $19.50 | — |
| 2024-07-18 | 19.50 | $19.50 | — |
| 2024-07-17 | 19.50 | $19.50 | — |
| 2024-07-16 | 19.50 | $19.50 | — |
| 2024-07-15 | 19.50 | $19.50 | — |
| 2024-07-12 | 19.50 | $19.50 | — |
| 2024-07-11 | 19.50 | $19.50 | — |
| 2024-07-10 | 19.50 | $19.50 | — |
| 2024-07-09 | 19.50 | $19.50 | — |
| 2024-07-08 | 19.50 | $19.50 | — |
| 2024-07-05 | 19.50 | $19.50 | — |
| 2024-07-03 | 19.50 | $19.50 | — |
| 2024-07-02 | 19.50 | $19.50 | — |
| 2024-07-01 | 19.50 | $19.50 | — |
| 2024-06-28 | 19.50 | $19.50 | — |
| 2024-06-27 | 19.50 | $19.50 | — |
| 2024-06-26 | 19.50 | $19.50 | — |
| 2024-06-25 | 19.50 | $19.50 | — |
| 2024-06-24 | 19.50 | $19.50 | — |
| 2024-06-21 | 19.50 | $19.50 | — |
| 2024-06-20 | 19.50 | $19.50 | — |
| 2024-06-18 | 19.50 | $19.50 | — |
| 2024-06-17 | 19.50 | $19.50 | — |
| 2024-06-14 | 19.50 | $19.50 | — |
| 2024-06-13 | 19.50 | $19.50 | — |
| 2024-06-12 | 19.50 | $19.50 | — |
| 2024-06-11 | 19.50 | $19.50 | — |
| 2024-06-10 | 19.50 | $19.50 | — |
| 2024-06-07 | 19.50 | $19.50 | — |
| 2024-06-06 | 19.50 | $19.50 | — |
| 2024-06-05 | 19.50 | $19.50 | — |
| 2024-06-04 | 19.50 | $19.50 | — |
| 2024-06-03 | 19.50 | $19.50 | — |
| 2024-05-31 | 19.50 | $19.50 | — |
| 2024-05-30 | 19.50 | $19.50 | — |
| 2024-05-29 | 19.50 | $19.50 | — |
| 2024-05-28 | 19.50 | $19.50 | — |
| 2024-05-24 | 19.50 | $19.50 | — |
| 2024-05-23 | 19.50 | $19.50 | — |
| 2024-05-22 | 19.50 | $19.50 | — |
| 2024-05-21 | 19.50 | $19.50 | — |
| 2024-05-20 | 19.50 | $19.50 | — |
| 2024-05-17 | 19.50 | $19.50 | — |
| 2024-05-16 | 19.50 | $19.50 | — |
| 2024-05-15 | 19.50 | $19.50 | — |
| 2024-05-14 | 19.50 | $19.50 | — |
| 2024-05-13 | 19.50 | $19.50 | — |
| 2024-05-10 | 19.50 | $19.50 | — |
| 2024-05-09 | 19.50 | $19.50 | — |
| 2024-05-08 | 19.50 | $19.50 | — |
| 2024-05-07 | 19.50 | $19.50 | — |
| 2024-05-06 | 19.50 | $19.50 | — |
| 2024-05-03 | 19.50 | $19.50 | — |
| 2024-05-02 | 19.50 | $19.50 | — |
| 2024-05-01 | 19.50 | $19.50 | — |
| 2024-04-30 | 19.50 | $19.50 | — |
| 2024-04-29 | 19.50 | $19.50 | — |
| 2024-04-26 | 19.50 | $19.50 | — |
| 2024-04-25 | 19.50 | $19.50 | — |
| 2024-04-24 | 19.50 | $19.50 | — |
| 2024-04-23 | 19.50 | $19.50 | — |
| 2024-04-22 | 19.50 | $19.50 | — |
| 2024-04-19 | 19.50 | $19.50 | — |
| 2024-04-18 | 19.50 | $19.50 | — |
| 2024-04-17 | 19.50 | $19.50 | — |
| 2024-04-16 | 19.50 | $19.50 | — |
| 2024-04-15 | 19.50 | $19.50 | — |
| 2024-04-12 | 19.50 | $19.50 | — |
| 2024-04-11 | 19.50 | $19.50 | — |
| 2024-04-10 | 19.50 | $19.50 | — |
| 2024-04-09 | 19.50 | $19.50 | — |
| 2024-04-08 | 19.50 | $19.50 | — |
| 2024-04-05 | 19.50 | $19.50 | — |
| 2024-04-04 | 19.50 | $19.50 | — |
| 2024-04-03 | 19.50 | $19.50 | — |
| 2024-04-02 | 19.50 | $19.50 | — |
| 2024-04-01 | 19.50 | $19.50 | — |
| 2024-03-28 | 19.50 | $19.50 | — |
| 2024-03-27 | 19.50 | $19.50 | — |
| 2024-03-26 | 19.50 | $19.50 | — |
| 2024-03-25 | 19.50 | $19.50 | — |
| 2024-03-22 | 19.50 | $19.50 | — |
| 2024-03-21 | 19.50 | $19.50 | — |
| 2024-03-20 | 19.50 | $19.50 | — |
| 2024-03-19 | 19.50 | $19.50 | — |
| 2024-03-18 | 19.51 | $19.50 | — |
| 2024-03-15 | 19.51 | $19.50 | — |
| 2024-03-14 | 19.51 | $19.50 | — |
| 2024-03-13 | 19.51 | $19.50 | — |
| 2024-03-12 | 19.51 | $19.50 | — |
| 2024-03-11 | 19.51 | $19.50 | — |
| 2024-03-08 | 19.51 | $19.50 | — |
| 2024-03-07 | 19.51 | $19.50 | — |
| 2024-03-06 | 19.51 | $19.50 | — |
| 2024-03-05 | 19.51 | $19.50 | — |
| 2024-03-04 | 19.51 | $19.50 | — |
| 2024-03-01 | 19.51 | $19.50 | — |
| 2024-02-29 | 19.51 | $19.50 | — |
| 2024-02-28 | 19.52 | $19.50 | — |
| 2024-02-27 | 19.52 | $19.50 | — |
| 2024-02-26 | 19.52 | $19.50 | — |
| 2024-02-23 | 19.52 | $19.50 | — |
| 2024-02-22 | 19.52 | $19.50 | — |
| 2024-02-21 | 19.53 | $19.50 | — |
| 2024-02-20 | 19.53 | $19.50 | — |
| 2024-02-16 | 19.53 | $19.50 | — |
| 2024-02-15 | 19.53 | $19.50 | — |
| 2024-02-14 | 19.54 | $19.50 | — |
| 2024-02-13 | 19.54 | $19.50 | — |
| 2024-02-12 | 19.54 | $19.50 | — |
| 2024-02-09 | 19.55 | $19.50 | — |
| 2024-02-08 | 19.55 | $19.50 | — |
| 2024-02-07 | 19.55 | $19.50 | — |
| 2024-02-06 | 19.56 | $19.50 | — |
| 2024-02-05 | 19.56 | $19.50 | — |
| 2024-02-02 | 19.57 | $19.50 | — |
| 2024-02-01 | 19.57 | $19.50 | — |
| 2024-01-31 | 19.58 | $19.50 | — |
| 2024-01-30 | 19.59 | $19.50 | — |
| 2024-01-29 | 19.59 | $19.50 | — |
| 2024-01-26 | 19.60 | $19.50 | — |
| 2024-01-25 | 19.61 | $19.50 | — |
| 2024-01-24 | 19.61 | $19.50 | — |
| 2024-01-23 | 19.62 | $19.50 | — |
| 2024-01-22 | 19.63 | $19.50 | — |
| 2024-01-19 | 19.64 | $19.50 | — |
| 2024-01-18 | 19.65 | $19.50 | — |
| 2024-01-17 | 19.66 | $19.50 | — |
| 2024-01-16 | 19.67 | $19.50 | — |
| 2024-01-12 | 19.68 | $19.50 | — |
| 2024-01-11 | 19.70 | $19.50 | — |
| 2024-01-10 | 19.71 | $19.50 | — |
| 2024-01-09 | 19.72 | $19.50 | — |
| 2024-01-08 | 19.73 | $19.50 | — |
| 2024-01-05 | 19.74 | $19.50 | — |
| 2024-01-04 | 19.75 | $19.50 | — |
| 2024-01-03 | 19.77 | $19.50 | — |
| 2024-01-02 | 19.78 | $19.50 | — |
| 2023-12-29 | 19.79 | $19.50 | — |
| 2023-12-28 | 19.80 | $19.50 | — |
| 2023-12-27 | 19.80 | $19.50 | — |
| 2023-12-26 | 19.81 | $19.50 | — |
| 2023-12-22 | 19.81 | $19.50 | — |
| 2023-12-21 | 19.81 | $19.50 | — |
| 2023-12-20 | 19.80 | $19.50 | — |
| 2023-12-19 | 19.79 | $19.50 | — |
| 2023-12-18 | 19.78 | $19.50 | — |
| 2023-12-15 | 19.76 | $19.50 | — |
| 2023-12-14 | 19.72 | $19.50 | — |
| 2023-12-13 | 19.68 | $19.50 | — |
| 2023-12-12 | 19.63 | $19.50 | — |
| 2023-12-11 | 19.56 | $19.50 | — |
| 2023-12-08 | 19.48 | $19.50 | — |
| 2023-12-07 | 19.38 | $19.50 | — |
| 2023-12-06 | 19.25 | $19.50 | — |
| 2023-12-05 | 19.10 | $19.50 | — |
| 2023-12-04 | 18.92 | $19.50 | — |
| 2023-12-01 | 18.70 | $19.50 | — |
| 2023-11-30 | 18.44 | $19.50 | — |
| 2023-11-29 | 18.13 | $19.50 | 400 |
| 2023-11-28 | 17.77 | $18.47 | — |
| 2023-11-27 | 17.68 | $18.47 | — |
| 2023-11-24 | 17.57 | $18.47 | — |
| 2023-11-22 | 17.47 | $18.47 | — |
| 2023-11-21 | 17.36 | $18.47 | — |
| 2023-11-20 | 17.26 | $18.47 | — |
| 2023-11-17 | 17.16 | $18.47 | — |
| 2023-11-16 | 17.07 | $18.47 | — |
| 2023-11-15 | 16.99 | $18.47 | — |
| 2023-11-14 | 16.92 | $18.47 | 1200 |
| 2023-11-13 | 16.88 | $18.47 | — |
| 2023-11-10 | 16.87 | $18.47 | — |
| 2023-11-09 | 16.90 | $18.47 | — |
| 2023-11-08 | 16.97 | $18.47 | — |
| 2023-11-07 | 17.12 | $18.47 | — |
| 2023-11-06 | 17.34 | $18.47 | — |
| 2023-11-03 | 17.67 | $18.47 | — |
| 2023-11-02 | 18.11 | $18.47 | — |
| 2023-11-01 | 18.70 | $18.47 | — |
| 2023-10-31 | 19.47 | $18.47 | — |
| 2023-10-30 | 20.45 | $18.47 | — |
| 2023-10-27 | 21.69 | $18.47 | — |
| 2023-10-26 | 23.24 | $18.47 | — |
| 2023-10-25 | 25.15 | $18.47 | 100 |
| 2023-10-24 | 27.49 | $27.50 | — |
| 2023-10-23 | 27.49 | $27.50 | — |
| 2023-10-20 | 27.49 | $27.50 | — |
| 2023-10-19 | 27.49 | $27.50 | — |
| 2023-10-18 | 27.49 | $27.50 | — |
| 2023-10-17 | 27.49 | $27.50 | — |
| 2023-10-16 | 27.49 | $27.50 | — |
| 2023-10-13 | 27.49 | $27.50 | — |
| 2023-10-12 | 27.49 | $27.50 | — |
| 2023-10-11 | 27.48 | $27.50 | — |
| 2023-10-10 | 27.48 | $27.50 | — |
| 2023-10-09 | 27.48 | $27.50 | — |
| 2023-10-06 | 27.48 | $27.50 | — |
| 2023-10-05 | 27.48 | $27.50 | — |
| 2023-10-04 | 27.48 | $27.50 | — |
| 2023-10-03 | 27.48 | $27.50 | — |
| 2023-10-02 | 27.48 | $27.50 | — |
| 2023-09-29 | 27.47 | $27.50 | — |
| 2023-09-28 | 27.47 | $27.50 | — |
| 2023-09-27 | 27.47 | $27.50 | — |
| 2023-09-26 | 27.47 | $27.50 | — |
| 2023-09-25 | 27.47 | $27.50 | — |
| 2023-09-22 | 27.47 | $27.50 | — |
| 2023-09-21 | 27.46 | $27.50 | — |
| 2023-09-20 | 27.46 | $27.50 | — |
| 2023-09-19 | 27.46 | $27.50 | — |
| 2023-09-18 | 27.46 | $27.50 | — |
| 2023-09-15 | 27.46 | $27.50 | — |
| 2023-09-14 | 27.45 | $27.50 | — |
| 2023-09-13 | 27.45 | $27.50 | — |
| 2023-09-12 | 27.45 | $27.50 | — |
| 2023-09-11 | 27.45 | $27.50 | — |
| 2023-09-08 | 27.44 | $27.50 | — |
| 2023-09-07 | 27.44 | $27.50 | — |
| 2023-09-06 | 27.44 | $27.50 | — |
| 2023-09-05 | 27.44 | $27.50 | — |
| 2023-09-01 | 27.44 | $27.50 | — |
| 2023-08-31 | 27.43 | $27.50 | — |
| 2023-08-30 | 27.43 | $27.50 | — |
| 2023-08-29 | 27.43 | $27.50 | — |
| 2023-08-28 | 27.43 | $27.50 | — |
| 2023-08-25 | 27.43 | $27.50 | — |
| 2023-08-24 | 27.43 | $27.50 | — |
| 2023-08-23 | 27.43 | $27.50 | — |
| 2023-08-22 | 27.43 | $27.50 | — |
| 2023-08-21 | 27.43 | $27.50 | — |
| 2023-08-18 | 27.43 | $27.50 | — |
| 2023-08-17 | 27.43 | $27.50 | — |
| 2023-08-16 | 27.43 | $27.50 | — |
| 2023-08-15 | 27.44 | $27.50 | — |
| 2023-08-14 | 27.44 | $27.50 | — |
| 2023-08-11 | 27.45 | $27.50 | — |
| 2023-08-10 | 27.45 | $27.50 | — |
| 2023-08-09 | 27.46 | $27.50 | — |
| 2023-08-08 | 27.47 | $27.50 | — |
| 2023-08-07 | 27.48 | $27.50 | — |
| 2023-08-04 | 27.50 | $27.50 | — |
| 2023-08-03 | 27.51 | $27.50 | — |
| 2023-08-02 | 27.53 | $27.50 | — |
| 2023-08-01 | 27.54 | $27.50 | — |
| 2023-07-31 | 27.56 | $27.50 | — |
| 2023-07-28 | 27.59 | $27.50 | — |
| 2023-07-27 | 27.61 | $27.50 | — |
| 2023-07-26 | 27.64 | $27.50 | — |
| 2023-07-25 | 27.67 | $27.50 | — |
| 2023-07-24 | 27.70 | $27.50 | — |
| 2023-07-21 | 27.73 | $27.50 | — |
| 2023-07-20 | 27.77 | $27.50 | — |
| 2023-07-19 | 27.81 | $27.50 | — |
| 2023-07-18 | 27.85 | $27.50 | — |
| 2023-07-17 | 27.89 | $27.50 | — |
| 2023-07-14 | 27.93 | $27.50 | — |
| 2023-07-13 | 27.97 | $27.50 | 2900 |
| 2023-07-12 | 28.01 | $27.50 | — |
| 2023-07-11 | 28.04 | $27.50 | — |
| 2023-07-10 | 28.07 | $27.50 | — |
| 2023-07-07 | 28.10 | $27.50 | — |
| 2023-07-06 | 28.12 | $27.50 | — |
| 2023-07-05 | 28.12 | $27.50 | — |
| 2023-07-03 | 28.11 | $27.50 | — |
| 2023-06-30 | 28.08 | $27.50 | — |
| 2023-06-29 | 28.02 | $27.50 | — |
| 2023-06-28 | 27.94 | $27.50 | — |
| 2023-06-27 | 27.81 | $27.50 | — |
| 2023-06-26 | 27.64 | $27.50 | — |
| 2023-06-23 | 27.41 | $27.50 | — |
| 2023-06-22 | 27.11 | $27.50 | — |
| 2023-06-21 | 26.73 | $27.50 | — |
| 2023-06-20 | 26.25 | $27.50 | — |
| 2023-06-16 | 25.65 | $27.50 | — |
| 2023-06-15 | 24.91 | $27.50 | 1000 |
| 2023-06-14 | 24.00 | $24.00 | — |
| 2023-06-13 | 24.00 | $24.00 | — |
| 2023-06-12 | 24.00 | $24.00 | — |
| 2023-06-09 | 24.00 | $24.00 | — |
| 2023-06-08 | 24.00 | $24.00 | — |
| 2023-06-07 | 24.00 | $24.00 | — |
| 2023-06-06 | 24.00 | $24.00 | — |
| 2023-06-05 | 24.00 | $24.00 | — |
| 2023-06-02 | 24.00 | $24.00 | — |
| 2023-06-01 | 24.00 | $24.00 | — |
| 2023-05-31 | 24.00 | $24.00 | — |
| 2023-05-30 | 24.00 | $24.00 | — |
| 2023-05-26 | 24.00 | $24.00 | — |
| 2023-05-25 | 24.00 | $24.00 | — |
| 2023-05-24 | 24.00 | $24.00 | — |
| 2023-05-23 | 24.00 | $24.00 | — |
| 2023-05-22 | 24.00 | $24.00 | — |
| 2023-05-19 | 24.00 | $24.00 | — |
| 2023-05-18 | 24.00 | $24.00 | — |
| 2023-05-17 | 24.00 | $24.00 | — |
| 2023-05-16 | 24.00 | $24.00 | — |
| 2023-05-15 | 24.00 | $24.00 | — |
| 2023-05-12 | 24.00 | $24.00 | — |
| 2023-05-11 | 24.00 | $24.00 | — |
| 2023-05-10 | 24.00 | $24.00 | — |
| 2023-05-09 | 24.00 | $24.00 | — |
| 2023-05-08 | 24.00 | $24.00 | — |
| 2023-05-05 | 24.00 | $24.00 | — |
| 2023-05-04 | 24.00 | $24.00 | — |
| 2023-05-03 | 24.00 | $24.00 | — |
| 2023-05-02 | 24.00 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 24.00 | $24.00 | — |
| 2023-04-27 | 24.00 | $24.00 | — |
| 2023-04-26 | 24.00 | $24.00 | — |
| 2023-04-25 | 24.00 | $24.00 | — |
| 2023-04-24 | 24.00 | $24.00 | — |
| 2023-04-21 | 24.00 | $24.00 | — |
| 2023-04-20 | 24.00 | $24.00 | — |
| 2023-04-19 | 24.00 | $24.00 | — |
| 2023-04-18 | 24.00 | $24.00 | — |
| 2023-04-17 | 24.00 | $24.00 | — |
| 2023-04-14 | 24.00 | $24.00 | — |
| 2023-04-13 | 24.00 | $24.00 | — |
| 2023-04-12 | 24.00 | $24.00 | — |
| 2023-04-11 | 24.00 | $24.00 | — |
| 2023-04-10 | 24.00 | $24.00 | — |
| 2023-04-06 | 24.00 | $24.00 | — |
| 2023-04-05 | 24.00 | $24.00 | — |
| 2023-04-04 | 24.00 | $24.00 | — |
| 2023-04-03 | 24.00 | $24.00 | — |
| 2023-03-31 | 24.00 | $24.00 | — |
| 2023-03-30 | 24.00 | $24.00 | — |
| 2023-03-29 | 24.00 | $24.00 | — |
| 2023-03-28 | 24.00 | $24.00 | — |
| 2023-03-27 | 24.00 | $24.00 | — |
| 2023-03-24 | 24.00 | $24.00 | — |
| 2023-03-23 | 24.00 | $24.00 | — |
| 2023-03-22 | 24.00 | $24.00 | — |
| 2023-03-21 | 24.00 | $24.00 | — |
| 2023-03-20 | 24.00 | $24.00 | — |
| 2023-03-17 | 24.00 | $24.00 | — |
| 2023-03-16 | 24.00 | $24.00 | — |
| 2023-03-15 | 24.00 | $24.00 | — |
| 2023-03-14 | 24.00 | $24.00 | — |
| 2023-03-13 | 24.00 | $24.00 | — |
| 2023-03-10 | 24.00 | $24.00 | — |
| 2023-03-09 | 24.00 | $24.00 | — |
| 2023-03-08 | 24.00 | $24.00 | — |
| 2023-03-07 | 24.00 | $24.00 | — |
| 2023-03-06 | 24.00 | $24.00 | — |
| 2023-03-03 | 24.00 | $24.00 | — |
| 2023-03-02 | 24.00 | $24.00 | — |
| 2023-03-01 | 24.00 | $24.00 | — |
| 2023-02-28 | 24.00 | $24.00 | — |
| 2023-02-27 | 24.00 | $24.00 | — |
| 2023-02-24 | 24.00 | $24.00 | — |
| 2023-02-23 | 24.00 | $24.00 | — |
| 2023-02-22 | 24.00 | $24.00 | — |
| 2023-02-21 | 24.00 | $24.00 | — |
| 2023-02-17 | 24.00 | $24.00 | — |
| 2023-02-16 | 24.00 | $24.00 | — |
| 2023-02-15 | 24.00 | $24.00 | — |
| 2023-02-14 | 24.00 | $24.00 | — |
| 2023-02-13 | 24.00 | $24.00 | — |
| 2023-02-10 | 24.00 | $24.00 | — |
| 2023-02-09 | 24.00 | $24.00 | — |
| 2023-02-08 | 24.00 | $24.00 | — |
| 2023-02-07 | 24.00 | $24.00 | — |
| 2023-02-06 | 24.00 | $24.00 | — |
| 2023-02-03 | 24.00 | $24.00 | — |
| 2023-02-02 | 24.00 | $24.00 | — |
| 2023-02-01 | 24.00 | $24.00 | — |
| 2023-01-31 | 24.00 | $24.00 | — |
| 2023-01-30 | 24.00 | $24.00 | — |
| 2023-01-27 | 24.00 | $24.00 | — |
| 2023-01-26 | 24.00 | $24.00 | — |
| 2023-01-25 | 24.00 | $24.00 | — |
| 2023-01-24 | 24.00 | $24.00 | — |
| 2023-01-23 | 24.00 | $24.00 | — |
| 2023-01-20 | 24.00 | $24.00 | — |
| 2023-01-19 | 24.00 | $24.00 | — |
| 2023-01-18 | 24.00 | $24.00 | — |
| 2023-01-17 | 24.00 | $24.00 | — |
| 2023-01-13 | 24.00 | $24.00 | — |
| 2023-01-12 | 24.00 | $24.00 | — |
| 2023-01-11 | 24.00 | $24.00 | — |
| 2023-01-10 | 24.00 | $24.00 | — |
| 2023-01-09 | 24.00 | $24.00 | — |
| 2023-01-06 | 24.00 | $24.00 | — |
| 2023-01-05 | 24.00 | $24.00 | — |
| 2023-01-04 | 24.00 | $24.00 | — |
| 2023-01-03 | 24.00 | $24.00 | — |
| 2022-12-30 | 23.99 | $24.00 | — |
| 2022-12-29 | 23.99 | $24.00 | — |
| 2022-12-28 | 23.99 | $24.00 | — |
| 2022-12-27 | 23.99 | $24.00 | — |
| 2022-12-23 | 23.99 | $24.00 | — |
| 2022-12-22 | 23.99 | $24.00 | — |
| 2022-12-21 | 23.99 | $24.00 | — |
| 2022-12-20 | 23.99 | $24.00 | — |
| 2022-12-19 | 23.99 | $24.00 | — |
| 2022-12-16 | 23.99 | $24.00 | — |
| 2022-12-15 | 23.99 | $24.00 | — |
| 2022-12-14 | 23.99 | $24.00 | — |
| 2022-12-13 | 23.99 | $24.00 | — |
| 2022-12-12 | 23.99 | $24.00 | — |
| 2022-12-09 | 23.99 | $24.00 | — |
| 2022-12-08 | 23.99 | $24.00 | — |
| 2022-12-07 | 23.99 | $24.00 | — |
| 2022-12-06 | 23.99 | $24.00 | — |
| 2022-12-05 | 23.99 | $24.00 | — |
| 2022-12-02 | 23.99 | $24.00 | — |
| 2022-12-01 | 23.99 | $24.00 | — |
| 2022-11-30 | 23.99 | $24.00 | — |
| 2022-11-29 | 23.99 | $24.00 | — |
| 2022-11-28 | 23.99 | $24.00 | — |
| 2022-11-25 | 23.99 | $24.00 | — |
| 2022-11-23 | 23.99 | $24.00 | — |
| 2022-11-22 | 23.99 | $24.00 | — |
| 2022-11-21 | 23.99 | $24.00 | — |
| 2022-11-18 | 23.99 | $24.00 | — |
| 2022-11-17 | 23.99 | $24.00 | — |
| 2022-11-16 | 23.99 | $24.00 | — |
| 2022-11-15 | 23.99 | $24.00 | — |
| 2022-11-14 | 23.99 | $24.00 | — |
| 2022-11-11 | 23.99 | $24.00 | — |
| 2022-11-10 | 24.00 | $24.00 | — |
| 2022-11-09 | 24.00 | $24.00 | — |
| 2022-11-08 | 24.00 | $24.00 | — |
| 2022-11-07 | 24.00 | $24.00 | — |
| 2022-11-04 | 24.00 | $24.00 | — |
| 2022-11-03 | 24.01 | $24.00 | — |
| 2022-11-02 | 24.01 | $24.00 | — |
| 2022-11-01 | 24.01 | $24.00 | — |
| 2022-10-31 | 24.02 | $24.00 | — |
| 2022-10-28 | 24.02 | $24.00 | — |
| 2022-10-27 | 24.03 | $24.00 | — |
| 2022-10-26 | 24.03 | $24.00 | — |
| 2022-10-25 | 24.04 | $24.00 | — |
| 2022-10-24 | 24.05 | $24.00 | — |
| 2022-10-21 | 24.05 | $24.00 | — |
| 2022-10-20 | 24.06 | $24.00 | — |
| 2022-10-19 | 24.07 | $24.00 | — |
| 2022-10-18 | 24.07 | $24.00 | — |
| 2022-10-17 | 24.08 | $24.00 | — |
| 2022-10-14 | 24.09 | $24.00 | — |
| 2022-10-13 | 24.09 | $24.00 | — |
| 2022-10-12 | 24.10 | $24.00 | — |
| 2022-10-11 | 24.10 | $24.00 | — |
| 2022-10-10 | 24.11 | $24.00 | — |
| 2022-10-07 | 24.11 | $24.00 | — |
| 2022-10-06 | 24.10 | $24.00 | — |
| 2022-10-05 | 24.10 | $24.00 | — |
| 2022-10-04 | 24.09 | $24.00 | — |
| 2022-10-03 | 24.07 | $24.00 | — |
| 2022-09-30 | 24.05 | $24.00 | — |
| 2022-09-29 | 24.02 | $24.00 | — |
| 2022-09-28 | 23.98 | $24.00 | — |
| 2022-09-27 | 23.93 | $24.00 | — |
| 2022-09-26 | 23.87 | $24.00 | — |
| 2022-09-23 | 23.79 | $24.00 | — |
| 2022-09-22 | 23.68 | $24.00 | — |
| 2022-09-21 | 23.56 | $24.00 | 1000 |
| 2022-09-20 | 23.40 | $23.40 | — |
| 2022-09-19 | 23.40 | $23.40 | — |
| 2022-09-16 | 23.40 | $23.40 | — |
| 2022-09-15 | 23.40 | $23.40 | — |
| 2022-09-14 | 23.40 | $23.40 | — |
| 2022-09-13 | 23.40 | $23.40 | — |
| 2022-09-12 | 23.40 | $23.40 | — |
| 2022-09-09 | 23.40 | $23.40 | — |
| 2022-09-08 | 23.40 | $23.40 | — |
| 2022-09-07 | 23.40 | $23.40 | — |
| 2022-09-06 | 23.40 | $23.40 | — |
| 2022-09-02 | 23.40 | $23.40 | — |
| 2022-09-01 | 23.40 | $23.40 | — |
| 2022-08-31 | 23.40 | $23.40 | — |
| 2022-08-30 | 23.40 | $23.40 | — |
| 2022-08-29 | 23.40 | $23.40 | — |
| 2022-08-26 | 23.40 | $23.40 | — |
| 2022-08-25 | 23.40 | $23.40 | — |
| 2022-08-24 | 23.40 | $23.40 | — |
| 2022-08-23 | 23.40 | $23.40 | — |
| 2022-08-22 | 23.40 | $23.40 | — |
| 2022-08-19 | 23.40 | $23.40 | — |
| 2022-08-18 | 23.40 | $23.40 | 100 |
| 2022-08-17 | 23.40 | $23.40 | — |
| 2022-08-16 | 23.40 | $23.40 | — |
| 2022-08-15 | 23.40 | $23.40 | — |
| 2022-08-12 | 23.40 | $23.40 | — |
| 2022-08-11 | 23.40 | $23.40 | — |
| 2022-08-10 | 23.40 | $23.40 | — |
| 2022-08-09 | 23.40 | $23.40 | — |
| 2022-08-08 | 23.40 | $23.40 | — |
| 2022-08-05 | 23.40 | $23.40 | — |
| 2022-08-04 | 23.40 | $23.40 | — |
| 2022-08-03 | 23.40 | $23.40 | — |
| 2022-08-02 | 23.40 | $23.40 | — |
| 2022-08-01 | 23.40 | $23.40 | — |
| 2022-07-29 | 23.40 | $23.40 | — |
| 2022-07-28 | 23.40 | $23.40 | — |
| 2022-07-27 | 23.40 | $23.40 | — |
| 2022-07-26 | 23.40 | $23.40 | — |
| 2022-07-25 | 23.40 | $23.40 | — |
| 2022-07-22 | 23.40 | $23.40 | — |
| 2022-07-21 | 23.40 | $23.40 | — |
| 2022-07-20 | 23.40 | $23.40 | — |
| 2022-07-19 | 23.40 | $23.40 | — |
| 2022-07-18 | 23.40 | $23.40 | — |
| 2022-07-15 | 23.40 | $23.40 | — |
| 2022-07-14 | 23.39 | $23.40 | — |
| 2022-07-13 | 23.39 | $23.40 | — |
| 2022-07-12 | 23.39 | $23.40 | — |
| 2022-07-11 | 23.39 | $23.40 | — |
| 2022-07-08 | 23.39 | $23.40 | — |
| 2022-07-07 | 23.39 | $23.40 | — |
| 2022-07-06 | 23.39 | $23.40 | — |
| 2022-07-05 | 23.39 | $23.40 | — |
| 2022-07-01 | 23.39 | $23.40 | — |
| 2022-06-30 | 23.39 | $23.40 | — |
| 2022-06-29 | 23.39 | $23.40 | — |
| 2022-06-28 | 23.39 | $23.40 | — |
| 2022-06-27 | 23.39 | $23.40 | — |
| 2022-06-24 | 23.39 | $23.40 | — |
| 2022-06-23 | 23.39 | $23.40 | — |
| 2022-06-22 | 23.38 | $23.40 | — |
| 2022-06-21 | 23.38 | $23.40 | — |
| 2022-06-17 | 23.38 | $23.40 | — |
| 2022-06-16 | 23.38 | $23.40 | — |
| 2022-06-15 | 23.38 | $23.40 | — |
| 2022-06-14 | 23.38 | $23.40 | — |
| 2022-06-13 | 23.38 | $23.40 | — |
| 2022-06-10 | 23.38 | $23.40 | — |
| 2022-06-09 | 23.37 | $23.40 | 800 |
| 2022-06-08 | 23.37 | $23.40 | — |
| 2022-06-07 | 23.37 | $23.40 | — |
| 2022-06-06 | 23.37 | $23.40 | — |
| 2022-06-03 | 23.37 | $23.40 | — |
| 2022-06-02 | 23.37 | $23.40 | — |
| 2022-06-01 | 23.36 | $23.40 | — |
| 2022-05-31 | 23.36 | $23.40 | — |
| 2022-05-27 | 23.36 | $23.40 | — |
| 2022-05-26 | 23.36 | $23.40 | — |
| 2022-05-25 | 23.36 | $23.40 | — |
| 2022-05-24 | 23.35 | $23.40 | — |
| 2022-05-23 | 23.35 | $23.40 | — |
| 2022-05-20 | 23.35 | $23.40 | — |
| 2022-05-19 | 23.35 | $23.40 | — |
| 2022-05-18 | 23.34 | $23.40 | — |
| 2022-05-17 | 23.34 | $23.40 | — |
| 2022-05-16 | 23.34 | $23.40 | — |
| 2022-05-13 | 23.34 | $23.40 | — |
| 2022-05-12 | 23.34 | $23.40 | — |
| 2022-05-11 | 23.33 | $23.40 | — |
| 2022-05-10 | 23.33 | $23.40 | — |
| 2022-05-09 | 23.33 | $23.40 | — |
| 2022-05-06 | 23.33 | $23.40 | — |
| 2022-05-05 | 23.33 | $23.40 | — |
| 2022-05-04 | 23.33 | $23.40 | — |
| 2022-05-03 | 23.33 | $23.40 | — |
| 2022-05-02 | 23.33 | $23.40 | — |
| 2022-04-29 | 23.33 | $23.40 | — |
| 2022-04-28 | 23.33 | $23.40 | — |
| 2022-04-27 | 23.33 | $23.40 | — |
| 2022-04-26 | 23.33 | $23.40 | — |
| 2022-04-25 | 23.33 | $23.40 | — |
| 2022-04-22 | 23.34 | $23.40 | — |
| 2022-04-21 | 23.34 | $23.40 | — |
| 2022-04-20 | 23.35 | $23.40 | — |
| 2022-04-19 | 23.36 | $23.40 | — |
| 2022-04-18 | 23.37 | $23.40 | — |
| 2022-04-14 | 23.38 | $23.40 | — |
| 2022-04-13 | 23.39 | $23.40 | — |
| 2022-04-12 | 23.40 | $23.40 | 1100 |
| 2022-04-11 | 23.42 | $23.40 | — |
| 2022-04-08 | 23.43 | $23.40 | — |
| 2022-04-07 | 23.45 | $23.40 | — |
| 2022-04-06 | 23.47 | $23.40 | — |
| 2022-04-05 | 23.50 | $23.40 | — |
| 2022-04-04 | 23.52 | $23.40 | — |
| 2022-04-01 | 23.55 | $23.40 | — |
| 2022-03-31 | 23.58 | $23.40 | 300 |
| 2022-03-30 | 23.61 | $23.40 | — |
| 2022-03-29 | 23.65 | $23.40 | — |
| 2022-03-28 | 23.68 | $23.40 | — |
| 2022-03-25 | 23.72 | $23.40 | — |
| 2022-03-24 | 23.76 | $23.40 | — |
| 2022-03-23 | 23.79 | $23.40 | — |
| 2022-03-22 | 23.83 | $23.40 | — |
| 2022-03-21 | 23.86 | $23.40 | — |
| 2022-03-18 | 23.90 | $23.40 | — |
| 2022-03-17 | 23.92 | $23.40 | — |
| 2022-03-16 | 23.94 | $23.40 | — |
| 2022-03-15 | 23.96 | $23.40 | — |
| 2022-03-14 | 23.95 | $23.40 | — |
| 2022-03-11 | 23.94 | $23.40 | — |
| 2022-03-10 | 23.90 | $23.40 | — |
| 2022-03-09 | 23.84 | $23.40 | — |
| 2022-03-08 | 23.74 | $23.40 | — |
| 2022-03-07 | 23.61 | $23.40 | — |
| 2022-03-04 | 23.43 | $23.40 | — |
| 2022-03-03 | 23.19 | $23.40 | — |
| 2022-03-02 | 22.89 | $23.40 | — |
| 2022-03-01 | 22.50 | $23.40 | — |
| 2022-02-28 | 22.00 | $23.40 | 1000 |
| 2022-02-25 | 21.40 | $21.04 | — |
| 2022-02-24 | 21.39 | $21.04 | — |
| 2022-02-23 | 21.37 | $21.04 | — |
| 2022-02-22 | 21.34 | $21.04 | — |
| 2022-02-18 | 21.30 | $21.04 | — |
| 2022-02-17 | 21.23 | $21.04 | — |
| 2022-02-16 | 21.14 | $21.04 | — |
| 2022-02-15 | 21.02 | $21.04 | — |
| 2022-02-14 | 20.87 | $21.04 | — |
| 2022-02-11 | 20.67 | $21.04 | — |
| 2022-02-10 | 20.42 | $21.04 | — |
| 2022-02-09 | 20.10 | $21.04 | — |
| 2022-02-08 | 19.72 | $21.04 | 1100 |
| 2022-02-07 | 19.24 | $19.23 | — |
| 2022-02-04 | 19.24 | $19.23 | — |
| 2022-02-03 | 19.23 | $19.23 | — |
| 2022-02-02 | 19.23 | $19.23 | — |
| 2022-02-01 | 19.22 | $19.23 | — |
| 2022-01-31 | 19.21 | $19.23 | — |
| 2022-01-28 | 19.20 | $19.23 | — |
| 2022-01-27 | 19.19 | $19.23 | — |
| 2022-01-26 | 19.18 | $19.23 | — |
| 2022-01-25 | 19.17 | $19.23 | — |
| 2022-01-24 | 19.16 | $19.23 | — |
| 2022-01-21 | 19.14 | $19.23 | — |
| 2022-01-20 | 19.13 | $19.23 | — |
| 2022-01-19 | 19.11 | $19.23 | — |
| 2022-01-18 | 19.10 | $19.23 | — |
| 2022-01-14 | 19.08 | $19.23 | — |
| 2022-01-13 | 19.07 | $19.23 | — |
| 2022-01-12 | 19.06 | $19.23 | — |
| 2022-01-11 | 19.05 | $19.23 | — |
| 2022-01-10 | 19.04 | $19.23 | — |
| 2022-01-07 | 19.03 | $19.23 | — |
| 2022-01-06 | 19.03 | $19.23 | — |
| 2022-01-05 | 19.03 | $19.23 | — |
| 2022-01-04 | 19.04 | $19.23 | — |
| 2022-01-03 | 19.06 | $19.23 | — |
| 2021-12-31 | 19.09 | $19.23 | — |
| 2021-12-30 | 19.13 | $19.23 | — |
| 2021-12-29 | 19.20 | $19.23 | — |
| 2021-12-28 | 19.28 | $19.23 | — |
| 2021-12-27 | 19.38 | $19.23 | 100 |
| 2021-12-23 | 19.52 | $20.68 | 100 |
| 2021-12-22 | 19.23 | $19.43 | — |
| 2021-12-21 | 19.29 | $19.43 | — |
| 2021-12-20 | 19.37 | $19.43 | — |
| 2021-12-17 | 19.47 | $19.43 | — |
| 2021-12-16 | 19.61 | $19.43 | — |
| 2021-12-15 | 19.78 | $19.43 | — |
| 2021-12-14 | 20.00 | $19.43 | 21000 |
| 2021-12-13 | 20.27 | $20.16 | — |
| 2021-12-10 | 20.37 | $20.16 | — |
| 2021-12-09 | 20.50 | $20.16 | — |
| 2021-12-08 | 20.67 | $20.16 | — |
| 2021-12-07 | 20.87 | $20.16 | 1300 |
| 2021-12-06 | 21.12 | $21.12 | — |
| 2021-12-03 | 21.12 | $21.12 | — |
| 2021-12-02 | 21.12 | $21.12 | — |
| 2021-12-01 | 21.12 | $21.12 | — |
| 2021-11-30 | 21.12 | $21.12 | — |
| 2021-11-29 | 21.12 | $21.12 | — |
| 2021-11-26 | 21.12 | $21.12 | — |
| 2021-11-24 | 21.12 | $21.12 | — |
| 2021-11-23 | 21.12 | $21.12 | — |
| 2021-11-22 | 21.12 | $21.12 | — |
| 2021-11-19 | 21.12 | $21.12 | — |
| 2021-11-18 | 21.12 | $21.12 | — |
| 2021-11-17 | 21.12 | $21.12 | — |
| 2021-11-16 | 21.12 | $21.12 | — |
| 2021-11-15 | 21.12 | $21.12 | 500 |
| 2021-11-12 | 21.12 | $21.12 | — |
| 2021-11-11 | 21.12 | $21.12 | — |
| 2021-11-10 | 21.12 | $21.12 | — |
| 2021-11-09 | 21.12 | $21.12 | — |
| 2021-11-08 | 21.12 | $21.12 | — |
| 2021-11-05 | 21.12 | $21.12 | — |
| 2021-11-04 | 21.12 | $21.12 | — |
| 2021-11-03 | 21.12 | $21.12 | — |
| 2021-11-02 | 21.12 | $21.12 | — |
| 2021-11-01 | 21.12 | $21.12 | — |
| 2021-10-29 | 21.12 | $21.12 | — |
| 2021-10-28 | 21.12 | $21.12 | — |
| 2021-10-27 | 21.12 | $21.12 | — |
| 2021-10-26 | 21.12 | $21.12 | — |
| 2021-10-25 | 21.12 | $21.12 | — |
| 2021-10-22 | 21.12 | $21.12 | — |
| 2021-10-21 | 21.12 | $21.12 | — |
| 2021-10-20 | 21.12 | $21.12 | — |
| 2021-10-19 | 21.12 | $21.12 | — |
| 2021-10-18 | 21.12 | $21.12 | — |
| 2021-10-15 | 21.12 | $21.12 | — |
| 2021-10-14 | 21.12 | $21.12 | — |
| 2021-10-13 | 21.12 | $21.12 | — |
| 2021-10-12 | 21.12 | $21.12 | — |
| 2021-10-11 | 21.12 | $21.12 | — |
| 2021-10-08 | 21.12 | $21.12 | — |
| 2021-10-07 | 21.12 | $21.12 | — |
| 2021-10-06 | 21.12 | $21.12 | — |
| 2021-10-05 | 21.12 | $21.12 | — |
| 2021-10-04 | 21.12 | $21.12 | — |
| 2021-10-01 | 21.12 | $21.12 | — |
| 2021-09-30 | 21.12 | $21.12 | — |
| 2021-09-29 | 21.12 | $21.12 | — |
| 2021-09-28 | 21.12 | $21.12 | — |
| 2021-09-27 | 21.12 | $21.12 | — |
| 2021-09-24 | 21.12 | $21.12 | — |
| 2021-09-23 | 21.12 | $21.12 | — |
| 2021-09-22 | 21.12 | $21.12 | — |
| 2021-09-21 | 21.12 | $21.12 | — |
| 2021-09-20 | 21.12 | $21.12 | — |
| 2021-09-17 | 21.12 | $21.12 | — |
| 2021-09-16 | 21.12 | $21.12 | — |
| 2021-09-15 | 21.12 | $21.12 | — |
| 2021-09-14 | 21.12 | $21.12 | — |
| 2021-09-13 | 21.12 | $21.12 | — |
| 2021-09-10 | 21.12 | $21.12 | — |
| 2021-09-09 | 21.12 | $21.12 | — |
| 2021-09-08 | 21.12 | $21.12 | — |
| 2021-09-07 | 21.12 | $21.12 | — |
| 2021-09-03 | 21.12 | $21.12 | — |
| 2021-09-02 | 21.12 | $21.12 | — |
| 2021-09-01 | 21.12 | $21.12 | — |
| 2021-08-31 | 21.12 | $21.12 | — |
| 2021-08-30 | 21.12 | $21.12 | — |
| 2021-08-27 | 21.12 | $21.12 | — |
| 2021-08-26 | 21.12 | $21.12 | — |
| 2021-08-25 | 21.12 | $21.12 | — |
| 2021-08-24 | 21.12 | $21.12 | — |
| 2021-08-23 | 21.12 | $21.12 | — |
| 2021-08-20 | 21.12 | $21.12 | — |
| 2021-08-19 | 21.12 | $21.12 | — |
| 2021-08-18 | 21.12 | $21.12 | — |
| 2021-08-17 | 21.12 | $21.12 | — |
| 2021-08-16 | 21.12 | $21.12 | — |
| 2021-08-13 | 21.12 | $21.12 | — |
| 2021-08-12 | 21.12 | $21.12 | — |
| 2021-08-11 | 21.12 | $21.12 | — |
| 2021-08-10 | 21.12 | $21.12 | — |
| 2021-08-09 | 21.12 | $21.12 | — |
| 2021-08-06 | 21.12 | $21.12 | — |
| 2021-08-05 | 21.12 | $21.12 | — |
| 2021-08-04 | 21.12 | $21.12 | — |
| 2021-08-03 | 21.12 | $21.12 | — |
| 2021-08-02 | 21.12 | $21.12 | — |
| 2021-07-30 | 21.12 | $21.12 | — |
| 2021-07-29 | 21.12 | $21.12 | — |
| 2021-07-28 | 21.12 | $21.12 | — |
| 2021-07-27 | 21.12 | $21.12 | — |
| 2021-07-26 | 21.12 | $21.12 | — |
| 2021-07-23 | 21.12 | $21.12 | — |
| 2021-07-22 | 21.12 | $21.12 | — |
| 2021-07-21 | 21.12 | $21.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.10
2026-07-17
Close Price
$18.05
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.10 | $18.05 | 1 |
| 2026-07-16 | 38.10 | $18.05 | — |
| 2026-07-15 | 38.10 | $18.05 | 1 |
| 2026-07-14 | 38.10 | $18.05 | 1 |
| 2026-07-13 | 38.10 | $18.05 | 1 |
| 2026-07-10 | 38.10 | $18.05 | 1 |
| 2026-07-09 | 38.10 | $18.05 | 1 |
| 2026-07-08 | 38.10 | $18.05 | 1 |
| 2026-07-07 | 38.10 | $18.05 | — |
| 2026-07-06 | 38.10 | $18.05 | 700 |
| 2026-07-02 | 21.04 | $16.45 | 1 |
| 2026-07-01 | 21.04 | $16.45 | 2000 |
| 2026-06-30 | 46.96 | $20.00 | 1 |
| 2026-06-29 | 46.96 | $20.00 | 1 |
| 2026-06-26 | 46.96 | $20.00 | 1 |
| 2026-06-25 | 46.96 | $20.00 | 1 |
| 2026-06-24 | 46.96 | $20.00 | 1 |
| 2026-06-23 | 46.96 | $20.00 | 1 |
| 2026-06-22 | 46.96 | $20.00 | 1 |
| 2026-06-18 | 46.96 | $20.00 | 1 |
| 2026-06-17 | 46.96 | $20.00 | 1 |
| 2026-06-16 | 46.96 | $20.00 | 1 |
| 2026-06-15 | 46.96 | $20.00 | 100 |
| 2026-06-12 | 46.96 | $20.00 | 100 |
| 2026-06-11 | 46.96 | $20.00 | 100 |
| 2026-06-10 | 46.96 | $20.00 | — |
| 2026-06-09 | 46.96 | $20.00 | — |
| 2026-06-08 | 46.96 | $20.00 | — |
| 2026-06-05 | 46.96 | $20.00 | 100 |
| 2026-06-04 | 46.96 | $20.00 | — |
| 2026-06-03 | 46.96 | $20.00 | 100 |
| 2026-06-02 | 46.96 | $20.00 | 100 |
| 2026-06-01 | 46.96 | $20.00 | 100 |
| 2026-05-29 | 46.96 | $20.00 | 100 |
| 2026-05-28 | 46.96 | $20.00 | 100 |
| 2026-05-27 | 46.96 | $20.00 | 100 |
| 2026-05-26 | 46.96 | $20.00 | 3500 |
| 2026-05-22 | 3.94 | $15.35 | 100 |
| 2026-05-21 | 3.94 | $15.35 | 400 |
| 2026-05-20 | 4.44 | $16.06 | 4 |
| 2026-05-19 | 4.44 | $16.06 | 4 |
| 2026-05-18 | 4.44 | $16.06 | 4 |
| 2026-05-15 | 4.44 | $16.06 | — |
| 2026-05-14 | 4.44 | $16.06 | 200 |
| 2026-05-13 | 6.67 | $18.50 | 4 |
| 2026-05-12 | 6.67 | $18.50 | 4 |
| 2026-05-11 | 6.67 | $18.50 | 200 |
| 2026-05-08 | 13.12 | $21.28 | 4 |
| 2026-05-07 | 13.12 | $21.28 | — |
| 2026-05-06 | 13.12 | $21.28 | 4 |
| 2026-05-05 | 13.12 | $21.28 | 4 |
| 2026-05-04 | 13.12 | $21.28 | 4 |
| 2026-05-01 | 13.12 | $21.28 | 4 |
| 2026-04-30 | 13.12 | $21.28 | 4 |
| 2026-04-29 | 13.12 | $21.28 | 4 |
| 2026-04-28 | 13.12 | $21.28 | 4 |
| 2026-04-27 | 13.12 | $21.28 | 4 |
| 2026-04-24 | 13.12 | $21.28 | — |
| 2026-04-23 | 13.12 | $21.28 | — |
| 2026-04-22 | 13.12 | $21.28 | — |
| 2026-04-21 | 13.12 | $21.28 | — |
| 2026-04-20 | 13.12 | $21.28 | 150 |
| 2026-04-17 | 13.12 | $21.28 | 200 |
| 2026-04-16 | 75.84 | $26.69 | — |
| 2026-04-15 | 75.84 | $26.69 | — |
| 2026-04-14 | 75.84 | $26.69 | — |
| 2026-04-13 | 75.84 | $26.69 | 374 |
| 2026-04-10 | 75.84 | $26.69 | 374 |
| 2026-04-09 | 75.84 | $26.69 | 374 |
| 2026-04-08 | 75.84 | $26.69 | — |
| 2026-04-07 | 75.84 | $26.69 | — |
| 2026-04-06 | 75.84 | $26.69 | 374 |
| 2026-04-02 | 75.84 | $26.69 | — |
| 2026-04-01 | 75.84 | $26.69 | 374 |
| 2026-03-31 | 75.84 | $26.69 | — |
| 2026-03-30 | 75.84 | $26.69 | 374 |
| 2026-03-27 | 75.84 | $26.69 | — |
| 2026-03-26 | 75.84 | $26.69 | 374 |
| 2026-03-25 | 75.84 | $26.69 | — |
| 2026-03-24 | 75.84 | $26.69 | — |
| 2026-03-23 | 75.84 | $26.69 | 374 |
| 2026-03-20 | 75.84 | $26.69 | — |
| 2026-03-19 | 75.84 | $26.69 | — |
| 2026-03-18 | 75.84 | $26.69 | 374 |
| 2026-03-17 | 75.84 | $26.69 | — |
| 2026-03-16 | 75.84 | $26.69 | — |
| 2026-03-13 | 75.84 | $26.69 | 374 |
| 2026-03-12 | 75.84 | $26.69 | — |
| 2026-03-11 | 75.84 | $26.69 | — |
| 2026-03-10 | 75.84 | $26.69 | — |
| 2026-03-09 | 75.84 | $26.69 | — |
| 2026-03-06 | 75.84 | $26.69 | — |
| 2026-03-05 | 75.84 | $26.69 | — |
| 2026-03-04 | 75.84 | $26.69 | — |
| 2026-03-03 | 75.84 | $26.69 | — |
| 2026-03-02 | 75.84 | $26.69 | — |
| 2026-02-27 | 75.84 | $26.69 | — |
| 2026-02-26 | 75.84 | $26.69 | — |
| 2026-02-25 | 75.84 | $26.69 | 400 |
| 2026-02-24 | 87.55 | $27.65 | — |
| 2026-02-23 | 87.55 | $27.65 | — |
| 2026-02-20 | 87.55 | $27.65 | 400 |
| 2026-02-19 | 70.87 | $23.50 | — |
| 2026-02-18 | 70.87 | $23.50 | — |
| 2026-02-17 | 70.87 | $23.50 | — |
| 2026-02-13 | 70.87 | $23.50 | — |
| 2026-02-12 | 70.87 | $23.50 | — |
| 2026-02-11 | 70.87 | $23.50 | — |
| 2026-02-10 | 70.87 | $23.50 | — |
| 2026-02-09 | 70.87 | $23.50 | — |
| 2026-02-06 | 70.87 | $23.50 | — |
| 2026-02-05 | 70.87 | $23.50 | 40 |
| 2026-02-04 | 70.87 | $23.50 | 40 |
| 2026-02-03 | 70.87 | $23.50 | 40 |
| 2026-02-02 | 70.87 | $23.50 | 300 |
| 2026-01-30 | 65.49 | $22.56 | — |
| 2026-01-29 | 65.49 | $22.56 | 5 |
| 2026-01-28 | 65.49 | $22.56 | 5 |
| 2026-01-27 | 65.49 | $22.56 | 5 |
| 2026-01-26 | 65.49 | $22.56 | 7000 |
| 2026-01-23 | 43.37 | $19.99 | 7000 |
| 2026-01-22 | 43.37 | $19.99 | 7000 |
| 2026-01-21 | 43.37 | $19.99 | 7000 |
| 2026-01-20 | 43.37 | $19.99 | 7000 |
| 2026-01-16 | 43.37 | $19.99 | 7000 |
| 2026-01-15 | 43.37 | $19.99 | 7000 |
| 2026-01-14 | 43.37 | $19.99 | 7000 |
| 2026-01-13 | 43.37 | $19.99 | 7000 |
| 2026-01-12 | 43.37 | $19.99 | 7000 |
| 2026-01-09 | 43.37 | $19.99 | 7000 |
| 2026-01-08 | 43.37 | $19.99 | 7000 |
| 2026-01-07 | 40.50 | $19.65 | 7000 |
| 2026-01-06 | 40.50 | $19.65 | 7004 |
| 2026-01-05 | 28.36 | $18.39 | 8000 |
| 2026-01-02 | 28.36 | $18.39 | 8000 |
| 2025-12-31 | 28.36 | $18.39 | 8000 |
| 2025-12-30 | 28.36 | $18.39 | 8000 |
| 2025-12-29 | 28.36 | $18.39 | 8000 |
| 2025-12-26 | 28.36 | $18.39 | 8000 |
| 2025-12-24 | 28.36 | $18.39 | — |
| 2025-12-23 | 28.36 | $18.39 | 8000 |
| 2025-12-22 | 28.36 | $18.39 | 8000 |
| 2025-12-19 | 35.00 | $20.25 | 8000 |
| 2025-12-18 | 35.00 | $20.25 | 8000 |
| 2025-12-17 | 35.00 | $20.25 | 8000 |
| 2025-12-16 | 35.00 | $20.25 | 8000 |
| 2025-12-15 | 35.00 | $20.25 | — |
| 2025-12-12 | 35.00 | $20.25 | — |
| 2025-12-11 | 35.00 | $20.25 | — |
| 2025-12-10 | 35.00 | $20.25 | — |
| 2025-12-09 | 35.00 | $20.25 | — |
| 2025-12-08 | 35.00 | $20.25 | 8000 |
| 2025-12-05 | 35.00 | $20.25 | 8000 |
| 2025-12-04 | 35.00 | $20.25 | 8000 |
| 2025-12-03 | 35.00 | $20.25 | 8000 |
| 2025-12-02 | 35.00 | $20.25 | — |
| 2025-12-01 | 35.00 | $20.25 | 8000 |
| 2025-11-28 | 35.00 | $20.25 | — |
| 2025-11-26 | 35.00 | $20.25 | 8000 |
| 2025-11-25 | 35.00 | $20.25 | — |
| 2025-11-24 | 35.00 | $20.25 | 8000 |
| 2025-11-21 | 35.00 | $20.25 | 8000 |
| 2025-11-20 | 35.00 | $20.25 | 8000 |
| 2025-11-19 | 35.00 | $20.25 | 8000 |
| 2025-11-18 | 35.00 | $20.25 | 8000 |
| 2025-11-17 | 35.00 | $20.25 | 8000 |
| 2025-11-14 | 35.00 | $20.25 | 8000 |
| 2025-11-13 | 35.00 | $20.25 | 8000 |
| 2025-11-12 | 35.00 | $20.25 | 8000 |
| 2025-11-11 | 35.00 | $20.25 | 8000 |
| 2025-11-10 | 35.00 | $20.25 | 8000 |
| 2025-11-07 | 35.00 | $20.25 | 8000 |
| 2025-11-06 | 35.00 | $20.25 | 8000 |
| 2025-11-05 | 35.00 | $20.25 | 8000 |
| 2025-11-04 | 35.00 | $20.25 | 10000 |
| 2025-11-03 | 35.21 | $20.50 | 2000 |
| 2025-10-31 | 35.21 | $20.50 | 2000 |
| 2025-10-30 | 35.21 | $20.50 | 2000 |
| 2025-10-29 | 35.21 | $20.50 | 2000 |
| 2025-10-28 | 35.21 | $20.50 | 2000 |
| 2025-10-27 | 32.15 | $18.00 | — |
| 2025-10-24 | 32.15 | $18.00 | — |
| 2025-10-23 | 32.15 | $18.00 | — |
| 2025-10-22 | 32.15 | $18.00 | — |
| 2025-10-21 | 32.15 | $18.00 | — |
| 2025-10-20 | 32.15 | $18.00 | — |
| 2025-10-17 | 32.15 | $18.00 | — |
| 2025-10-16 | 32.15 | $18.00 | — |
| 2025-10-15 | 32.15 | $18.00 | — |
| 2025-10-14 | 32.15 | $18.00 | 2000 |
| 2025-10-13 | 32.17 | $18.05 | — |
| 2025-10-10 | 32.17 | $18.05 | — |
| 2025-10-09 | 32.17 | $18.05 | — |
| 2025-10-08 | 32.17 | $18.05 | — |
| 2025-10-07 | 32.17 | $18.05 | — |
| 2025-10-06 | 32.17 | $18.05 | — |
| 2025-10-03 | 32.17 | $18.05 | — |
| 2025-10-02 | 32.17 | $18.05 | — |
| 2025-10-01 | 32.17 | $18.05 | 115 |
| 2025-09-30 | 32.21 | $18.26 | — |
| 2025-09-29 | 32.21 | $18.26 | 1000 |
| 2025-09-26 | 74.78 | $106.50 | — |
| 2025-09-25 | 74.78 | $106.50 | — |
| 2025-09-24 | 74.78 | $106.50 | — |
| 2025-09-23 | 74.78 | $106.50 | — |
| 2025-09-22 | 74.78 | $106.50 | — |
| 2025-09-19 | 74.78 | $106.50 | — |
| 2025-09-18 | 74.78 | $106.50 | — |
| 2025-09-17 | 74.78 | $106.50 | — |
| 2025-09-16 | 74.78 | $106.50 | — |
| 2025-09-15 | 74.78 | $106.50 | — |
| 2025-09-12 | 74.78 | $106.50 | — |
| 2025-09-11 | 74.78 | $106.50 | — |
| 2025-09-10 | 74.78 | $106.50 | — |
| 2025-09-09 | 74.78 | $106.50 | — |
| 2025-09-08 | 74.78 | $106.50 | — |
| 2025-09-05 | 74.78 | $106.50 | — |
| 2025-09-04 | 74.78 | $106.50 | — |
| 2025-09-03 | 74.78 | $106.50 | — |
| 2025-09-02 | 74.78 | $106.50 | — |
| 2025-08-29 | 47.91 | $15.21 | — |
| 2025-08-28 | 47.91 | $15.21 | — |
| 2025-08-27 | 47.91 | $15.21 | — |
| 2025-08-26 | 47.91 | $15.21 | — |
| 2025-08-25 | 47.91 | $15.21 | — |
| 2025-08-22 | 47.91 | $15.21 | — |
| 2025-08-21 | 47.91 | $15.21 | — |
| 2025-08-20 | 47.91 | $15.21 | — |
| 2025-08-19 | 47.91 | $15.21 | — |
| 2025-08-18 | 47.91 | $15.21 | — |
| 2025-08-15 | 47.91 | $15.21 | — |
| 2025-08-14 | 47.91 | $15.21 | — |
| 2025-08-13 | 47.91 | $15.21 | — |
| 2025-08-12 | 47.91 | $15.21 | — |
| 2025-08-11 | 47.91 | $15.21 | — |
| 2025-08-08 | 47.91 | $15.21 | — |
| 2025-08-07 | 47.91 | $15.21 | — |
| 2025-08-06 | 47.91 | $15.21 | — |
| 2025-08-05 | 47.91 | $15.21 | — |
| 2025-08-04 | 47.91 | $15.21 | — |
| 2025-08-01 | 47.91 | $15.21 | — |
| 2025-07-31 | 47.91 | $15.21 | — |
| 2025-07-30 | 47.91 | $15.21 | — |
| 2025-07-29 | 47.91 | $15.21 | — |
| 2025-07-28 | 69.53 | $106.50 | 14000 |
| 2025-07-25 | 46.21 | $14.22 | — |
| 2025-07-24 | 46.21 | $14.22 | — |
| 2025-07-23 | 46.21 | $14.22 | — |
| 2025-07-22 | 46.21 | $14.22 | — |
| 2025-07-21 | 46.21 | $14.22 | — |
| 2025-07-18 | 46.21 | $14.22 | — |
| 2025-07-17 | 46.21 | $14.22 | — |
| 2025-07-16 | 46.21 | $14.22 | — |
| 2025-07-15 | 46.21 | $14.22 | — |
| 2025-07-14 | 46.21 | $14.22 | — |
| 2025-07-11 | 46.21 | $14.22 | — |
| 2025-07-10 | 46.21 | $14.22 | — |
| 2025-07-09 | 46.21 | $14.22 | — |
| 2025-07-08 | 46.21 | $14.22 | — |
| 2025-07-07 | 46.21 | $14.22 | — |
| 2025-07-03 | 46.21 | $14.22 | — |
| 2025-07-02 | 46.21 | $14.22 | — |
| 2025-07-01 | 46.21 | $14.22 | — |
| 2025-06-30 | 46.21 | $14.22 | — |
| 2025-06-27 | 46.21 | $14.22 | — |
| 2025-06-26 | 46.21 | $14.22 | — |
| 2025-06-25 | 60.90 | $99.57 | 707 |
| 2025-06-24 | 44.38 | $15.61 | — |
| 2025-06-23 | 44.38 | $15.61 | — |
| 2025-06-20 | 77.23 | $109.30 | 700 |
| 2025-06-18 | 10.31 | $9.86 | — |
| 2025-06-17 | 10.31 | $9.86 | — |
| 2025-06-16 | 10.31 | $9.86 | — |
| 2025-06-13 | 10.31 | $9.86 | — |
| 2025-06-12 | 10.31 | $9.86 | — |
| 2025-06-11 | 10.31 | $9.86 | — |
| 2025-06-10 | 10.31 | $9.86 | — |
| 2025-06-09 | 10.31 | $9.86 | — |
| 2025-06-06 | 10.31 | $9.86 | — |
| 2025-06-05 | 10.31 | $9.86 | — |
| 2025-06-04 | 10.31 | $9.86 | — |
| 2025-06-03 | 10.31 | $9.86 | — |
| 2025-06-02 | 10.31 | $9.86 | — |
| 2025-05-30 | 100.00 | $68.99 | — |
| 2025-05-29 | 100.00 | $68.99 | — |
| 2025-05-28 | 100.00 | $68.99 | — |
| 2025-05-27 | 100.00 | $68.99 | — |
| 2025-05-23 | 100.00 | $68.99 | — |
| 2025-05-22 | 100.00 | $68.99 | — |
| 2025-05-21 | 100.00 | $68.99 | — |
| 2025-05-20 | 100.00 | $68.99 | — |
| 2025-05-19 | 100.00 | $68.99 | — |
| 2025-05-16 | 100.00 | $68.99 | — |
| 2025-05-15 | 100.00 | $68.99 | — |
| 2025-05-14 | 100.00 | $68.99 | — |
| 2025-05-13 | 100.00 | $68.99 | — |
| 2025-05-12 | 100.00 | $68.99 | — |
| 2025-05-09 | 100.00 | $68.99 | — |
| 2025-05-08 | 100.00 | $68.99 | — |
| 2025-05-07 | 100.00 | $68.99 | — |
| 2025-05-06 | 100.00 | $68.99 | — |
| 2025-05-05 | 100.00 | $68.99 | — |
| 2025-05-02 | 100.00 | $68.99 | — |
| 2025-05-01 | 100.00 | $68.99 | — |
| 2025-04-30 | 100.00 | $68.99 | — |
| 2025-04-29 | 100.00 | $68.99 | — |
| 2025-04-28 | 100.00 | $68.99 | — |
| 2025-04-25 | 100.00 | $68.99 | — |
| 2025-04-24 | 100.00 | $68.99 | — |
| 2025-04-23 | 100.00 | $68.99 | — |
| 2025-04-22 | 100.00 | $68.99 | — |
| 2025-04-21 | 100.00 | $68.99 | — |
| 2025-04-17 | 100.00 | $68.99 | — |
| 2025-04-16 | 100.00 | $68.99 | — |
| 2025-04-15 | 100.00 | $68.99 | — |
| 2025-04-14 | 100.00 | $68.99 | — |
| 2025-04-11 | 100.00 | $68.99 | — |
| 2025-04-10 | 100.00 | $68.99 | — |
| 2025-04-09 | 100.00 | $68.99 | 200 |
| 2025-04-08 | 100.00 | $64.72 | — |
| 2025-04-07 | 100.00 | $64.72 | 100 |
| 2025-04-04 | 100.00 | $64.10 | 100 |
| 2025-04-03 | 28.28 | $19.50 | — |
| 2025-04-02 | 28.28 | $19.50 | — |
| 2025-04-01 | 28.28 | $19.50 | — |
| 2025-03-31 | 28.28 | $19.50 | — |
| 2025-03-28 | 28.28 | $19.50 | — |
| 2025-03-27 | 28.28 | $19.50 | — |
| 2025-03-26 | 28.28 | $19.50 | — |
| 2025-03-25 | 28.28 | $19.50 | — |
| 2025-03-24 | 28.28 | $19.50 | — |
| 2025-03-21 | 28.28 | $19.50 | — |
| 2025-03-20 | 28.28 | $19.50 | — |
| 2025-03-19 | 28.28 | $19.50 | — |
| 2025-03-18 | 28.28 | $19.50 | — |
| 2025-03-17 | 28.28 | $19.50 | — |
| 2025-03-14 | 28.28 | $19.50 | — |
| 2025-03-13 | 28.28 | $19.50 | — |
| 2025-03-12 | 28.28 | $19.50 | — |
| 2025-03-11 | 28.28 | $19.50 | — |
| 2025-03-10 | 28.28 | $19.50 | — |
| 2025-03-07 | 28.28 | $19.50 | — |
| 2025-03-06 | 28.28 | $19.50 | — |
| 2025-03-05 | 28.28 | $19.50 | — |
| 2025-03-04 | 28.28 | $19.50 | — |
| 2025-03-03 | 28.28 | $19.50 | — |
| 2025-02-28 | 28.28 | $19.50 | — |
| 2025-02-27 | 28.28 | $19.50 | — |
| 2025-02-26 | 28.28 | $19.50 | — |
| 2025-02-25 | 28.28 | $19.50 | — |
| 2025-02-24 | 28.28 | $19.50 | — |
| 2025-02-21 | 28.28 | $19.50 | — |
| 2025-02-20 | 28.28 | $19.50 | — |
| 2025-02-19 | 28.28 | $19.50 | — |
| 2025-02-18 | 28.28 | $19.50 | — |
| 2025-02-14 | 28.28 | $19.50 | — |
| 2025-02-13 | 28.28 | $19.50 | — |
| 2025-02-12 | 28.28 | $19.50 | — |
| 2025-02-11 | 28.28 | $19.50 | — |
| 2025-02-10 | 28.28 | $19.50 | — |
| 2025-02-07 | 28.28 | $19.50 | — |
| 2025-02-06 | 28.28 | $19.50 | — |
| 2025-02-05 | 28.28 | $19.50 | — |
| 2025-02-04 | 28.28 | $19.50 | — |
| 2025-02-03 | 28.28 | $19.50 | — |
| 2025-01-31 | 28.28 | $19.50 | — |
| 2025-01-30 | 28.28 | $19.50 | — |
| 2025-01-29 | 28.28 | $19.50 | — |
| 2025-01-28 | 28.28 | $19.50 | — |
| 2025-01-27 | 28.28 | $19.50 | — |
| 2025-01-24 | 28.28 | $19.50 | — |
| 2025-01-23 | 28.28 | $19.50 | — |
| 2025-01-22 | 28.28 | $19.50 | — |
| 2025-01-21 | 28.28 | $19.50 | — |
| 2025-01-17 | 28.28 | $19.50 | — |
| 2025-01-16 | 28.28 | $19.50 | — |
| 2025-01-15 | 28.28 | $19.50 | — |
| 2025-01-14 | 28.28 | $19.50 | — |
| 2025-01-13 | 28.28 | $19.50 | — |
| 2025-01-10 | 28.28 | $19.50 | — |
| 2025-01-08 | 28.28 | $19.50 | — |
| 2025-01-07 | 28.28 | $19.50 | — |
| 2025-01-06 | 28.28 | $19.50 | — |
| 2025-01-03 | 28.28 | $19.50 | — |
| 2025-01-02 | 28.28 | $19.50 | — |
| 2024-12-31 | 28.28 | $19.50 | — |
| 2024-12-30 | 28.28 | $19.50 | — |
| 2024-12-27 | 28.28 | $19.50 | — |
| 2024-12-26 | 28.28 | $19.50 | — |
| 2024-12-24 | 28.28 | $19.50 | — |
| 2024-12-23 | 28.28 | $19.50 | — |
| 2024-12-20 | 28.28 | $19.50 | — |
| 2024-12-19 | 28.28 | $19.50 | — |
| 2024-12-18 | 28.28 | $19.50 | — |
| 2024-12-17 | 28.28 | $19.50 | — |
| 2024-12-16 | 28.28 | $19.50 | — |
| 2024-12-13 | 28.28 | $19.50 | — |
| 2024-12-12 | 28.28 | $19.50 | — |
| 2024-12-11 | 28.28 | $19.50 | — |
| 2024-12-10 | 28.28 | $19.50 | — |
| 2024-12-09 | 28.28 | $19.50 | — |
| 2024-12-06 | 28.28 | $19.50 | — |
| 2024-12-05 | 28.28 | $19.50 | — |
| 2024-12-04 | 28.28 | $19.50 | — |
| 2024-12-03 | 28.28 | $19.50 | — |
| 2024-12-02 | 28.28 | $19.50 | — |
| 2024-11-29 | 28.28 | $19.50 | — |
| 2024-11-27 | 28.28 | $19.50 | — |
| 2024-11-26 | 28.28 | $19.50 | — |
| 2024-11-25 | 28.28 | $19.50 | — |
| 2024-11-22 | 28.28 | $19.50 | — |
| 2024-11-21 | 28.28 | $19.50 | — |
| 2024-11-20 | 28.28 | $19.50 | — |
| 2024-11-19 | 28.28 | $19.50 | — |
| 2024-11-18 | 28.28 | $19.50 | — |
| 2024-11-15 | 28.28 | $19.50 | — |
| 2024-11-14 | 28.28 | $19.50 | — |
| 2024-11-13 | 28.28 | $19.50 | — |
| 2024-11-12 | 28.28 | $19.50 | — |
| 2024-11-11 | 28.28 | $19.50 | — |
| 2024-11-08 | 28.28 | $19.50 | — |
| 2024-11-07 | 28.28 | $19.50 | — |
| 2024-11-06 | 28.28 | $19.50 | — |
| 2024-11-05 | 28.28 | $19.50 | — |
| 2024-11-04 | 28.28 | $19.50 | — |
| 2024-11-01 | 28.28 | $19.50 | — |
| 2024-10-31 | 28.28 | $19.50 | — |
| 2024-10-30 | 28.28 | $19.50 | — |
| 2024-10-29 | 28.28 | $19.50 | — |
| 2024-10-28 | 28.28 | $19.50 | — |
| 2024-10-25 | 28.28 | $19.50 | — |
| 2024-10-24 | 28.28 | $19.50 | — |
| 2024-10-23 | 28.28 | $19.50 | — |
| 2024-10-22 | 28.28 | $19.50 | — |
| 2024-10-21 | 28.28 | $19.50 | — |
| 2024-10-18 | 28.28 | $19.50 | — |
| 2024-10-17 | 28.28 | $19.50 | — |
| 2024-10-16 | 28.28 | $19.50 | — |
| 2024-10-15 | 28.28 | $19.50 | — |
| 2024-10-14 | 28.28 | $19.50 | — |
| 2024-10-11 | 28.28 | $19.50 | — |
| 2024-10-10 | 28.28 | $19.50 | — |
| 2024-10-09 | 28.28 | $19.50 | — |
| 2024-10-08 | 28.28 | $19.50 | — |
| 2024-10-07 | 28.28 | $19.50 | — |
| 2024-10-04 | 28.28 | $19.50 | — |
| 2024-10-03 | 28.28 | $19.50 | — |
| 2024-10-02 | 28.28 | $19.50 | — |
| 2024-10-01 | 28.28 | $19.50 | — |
| 2024-09-30 | 28.28 | $19.50 | — |
| 2024-09-27 | 28.28 | $19.50 | — |
| 2024-09-26 | 28.28 | $19.50 | — |
| 2024-09-25 | 28.28 | $19.50 | — |
| 2024-09-24 | 28.28 | $19.50 | — |
| 2024-09-23 | 28.28 | $19.50 | — |
| 2024-09-20 | 28.28 | $19.50 | — |
| 2024-09-19 | 28.28 | $19.50 | — |
| 2024-09-18 | 28.28 | $19.50 | — |
| 2024-09-17 | 28.28 | $19.50 | — |
| 2024-09-16 | 28.28 | $19.50 | — |
| 2024-09-13 | 28.28 | $19.50 | — |
| 2024-09-12 | 28.28 | $19.50 | — |
| 2024-09-11 | 28.28 | $19.50 | — |
| 2024-09-10 | 28.28 | $19.50 | — |
| 2024-09-09 | 28.28 | $19.50 | — |
| 2024-09-06 | 28.28 | $19.50 | — |
| 2024-09-05 | 28.28 | $19.50 | — |
| 2024-09-04 | 28.28 | $19.50 | — |
| 2024-09-03 | 28.28 | $19.50 | — |
| 2024-08-30 | 28.28 | $19.50 | — |
| 2024-08-29 | 28.28 | $19.50 | — |
| 2024-08-28 | 28.28 | $19.50 | — |
| 2024-08-27 | 28.28 | $19.50 | — |
| 2024-08-26 | 28.28 | $19.50 | — |
| 2024-08-23 | 28.28 | $19.50 | — |
| 2024-08-22 | 28.28 | $19.50 | — |
| 2024-08-21 | 28.28 | $19.50 | — |
| 2024-08-20 | 28.28 | $19.50 | — |
| 2024-08-19 | 28.28 | $19.50 | — |
| 2024-08-16 | 28.28 | $19.50 | — |
| 2024-08-15 | 28.28 | $19.50 | — |
| 2024-08-14 | 28.28 | $19.50 | — |
| 2024-08-13 | 28.28 | $19.50 | — |
| 2024-08-12 | 28.28 | $19.50 | — |
| 2024-08-09 | 28.28 | $19.50 | — |
| 2024-08-08 | 28.28 | $19.50 | — |
| 2024-08-07 | 28.28 | $19.50 | — |
| 2024-08-06 | 28.28 | $19.50 | — |
| 2024-08-05 | 28.28 | $19.50 | — |
| 2024-08-02 | 28.28 | $19.50 | — |
| 2024-08-01 | 28.28 | $19.50 | — |
| 2024-07-31 | 28.28 | $19.50 | — |
| 2024-07-30 | 28.28 | $19.50 | — |
| 2024-07-29 | 28.28 | $19.50 | — |
| 2024-07-26 | 28.28 | $19.50 | — |
| 2024-07-25 | 28.28 | $19.50 | — |
| 2024-07-24 | 28.28 | $19.50 | — |
| 2024-07-23 | 28.28 | $19.50 | — |
| 2024-07-22 | 28.28 | $19.50 | — |
| 2024-07-19 | 28.28 | $19.50 | — |
| 2024-07-18 | 28.28 | $19.50 | — |
| 2024-07-17 | 28.28 | $19.50 | — |
| 2024-07-16 | 28.28 | $19.50 | — |
| 2024-07-15 | 28.28 | $19.50 | — |
| 2024-07-12 | 28.28 | $19.50 | — |
| 2024-07-11 | 28.28 | $19.50 | — |
| 2024-07-10 | 28.28 | $19.50 | — |
| 2024-07-09 | 28.28 | $19.50 | — |
| 2024-07-08 | 28.28 | $19.50 | — |
| 2024-07-05 | 28.28 | $19.50 | — |
| 2024-07-03 | 28.28 | $19.50 | — |
| 2024-07-02 | 28.28 | $19.50 | — |
| 2024-07-01 | 28.28 | $19.50 | — |
| 2024-06-28 | 28.28 | $19.50 | — |
| 2024-06-27 | 28.28 | $19.50 | — |
| 2024-06-26 | 28.28 | $19.50 | — |
| 2024-06-25 | 28.28 | $19.50 | — |
| 2024-06-24 | 28.28 | $19.50 | — |
| 2024-06-21 | 28.28 | $19.50 | — |
| 2024-06-20 | 28.28 | $19.50 | — |
| 2024-06-18 | 28.28 | $19.50 | — |
| 2024-06-17 | 28.28 | $19.50 | — |
| 2024-06-14 | 28.28 | $19.50 | — |
| 2024-06-13 | 28.28 | $19.50 | — |
| 2024-06-12 | 28.28 | $19.50 | — |
| 2024-06-11 | 28.28 | $19.50 | — |
| 2024-06-10 | 28.28 | $19.50 | — |
| 2024-06-07 | 28.28 | $19.50 | — |
| 2024-06-06 | 28.28 | $19.50 | — |
| 2024-06-05 | 28.28 | $19.50 | — |
| 2024-06-04 | 28.28 | $19.50 | — |
| 2024-06-03 | 28.28 | $19.50 | — |
| 2024-05-31 | 28.28 | $19.50 | — |
| 2024-05-30 | 28.28 | $19.50 | — |
| 2024-05-29 | 28.28 | $19.50 | — |
| 2024-05-28 | 28.28 | $19.50 | — |
| 2024-05-24 | 28.28 | $19.50 | — |
| 2024-05-23 | 28.28 | $19.50 | — |
| 2024-05-22 | 28.28 | $19.50 | — |
| 2024-05-21 | 28.28 | $19.50 | — |
| 2024-05-20 | 28.28 | $19.50 | — |
| 2024-05-17 | 28.28 | $19.50 | — |
| 2024-05-16 | 28.28 | $19.50 | — |
| 2024-05-15 | 28.28 | $19.50 | — |
| 2024-05-14 | 28.28 | $19.50 | — |
| 2024-05-13 | 28.28 | $19.50 | — |
| 2024-05-10 | 28.28 | $19.50 | — |
| 2024-05-09 | 28.28 | $19.50 | — |
| 2024-05-08 | 28.28 | $19.50 | — |
| 2024-05-07 | 28.28 | $19.50 | — |
| 2024-05-06 | 28.28 | $19.50 | — |
| 2024-05-03 | 28.28 | $19.50 | — |
| 2024-05-02 | 28.28 | $19.50 | — |
| 2024-05-01 | 28.28 | $19.50 | — |
| 2024-04-30 | 28.28 | $19.50 | — |
| 2024-04-29 | 28.28 | $19.50 | — |
| 2024-04-26 | 28.28 | $19.50 | — |
| 2024-04-25 | 28.28 | $19.50 | — |
| 2024-04-24 | 28.28 | $19.50 | — |
| 2024-04-23 | 28.28 | $19.50 | — |
| 2024-04-22 | 28.28 | $19.50 | — |
| 2024-04-19 | 28.28 | $19.50 | — |
| 2024-04-18 | 28.28 | $19.50 | — |
| 2024-04-17 | 28.28 | $19.50 | — |
| 2024-04-16 | 28.28 | $19.50 | — |
| 2024-04-15 | 28.28 | $19.50 | — |
| 2024-04-12 | 28.28 | $19.50 | — |
| 2024-04-11 | 28.28 | $19.50 | — |
| 2024-04-10 | 28.28 | $19.50 | — |
| 2024-04-09 | 28.28 | $19.50 | — |
| 2024-04-08 | 28.28 | $19.50 | — |
| 2024-04-05 | 28.28 | $19.50 | — |
| 2024-04-04 | 28.28 | $19.50 | — |
| 2024-04-03 | 28.28 | $19.50 | — |
| 2024-04-02 | 28.28 | $19.50 | — |
| 2024-04-01 | 28.28 | $19.50 | — |
| 2024-03-28 | 28.28 | $19.50 | — |
| 2024-03-27 | 28.28 | $19.50 | — |
| 2024-03-26 | 28.28 | $19.50 | — |
| 2024-03-25 | 28.28 | $19.50 | — |
| 2024-03-22 | 28.28 | $19.50 | — |
| 2024-03-21 | 28.28 | $19.50 | — |
| 2024-03-20 | 28.28 | $19.50 | — |
| 2024-03-19 | 28.28 | $19.50 | — |
| 2024-03-18 | 28.28 | $19.50 | — |
| 2024-03-15 | 28.28 | $19.50 | — |
| 2024-03-14 | 28.28 | $19.50 | — |
| 2024-03-13 | 28.28 | $19.50 | — |
| 2024-03-12 | 28.28 | $19.50 | — |
| 2024-03-11 | 28.28 | $19.50 | — |
| 2024-03-08 | 28.28 | $19.50 | — |
| 2024-03-07 | 28.28 | $19.50 | — |
| 2024-03-06 | 28.28 | $19.50 | — |
| 2024-03-05 | 28.28 | $19.50 | — |
| 2024-03-04 | 28.28 | $19.50 | — |
| 2024-03-01 | 28.28 | $19.50 | — |
| 2024-02-29 | 28.28 | $19.50 | — |
| 2024-02-28 | 28.28 | $19.50 | — |
| 2024-02-27 | 28.28 | $19.50 | — |
| 2024-02-26 | 28.28 | $19.50 | — |
| 2024-02-23 | 28.28 | $19.50 | — |
| 2024-02-22 | 28.28 | $19.50 | — |
| 2024-02-21 | 28.28 | $19.50 | — |
| 2024-02-20 | 28.28 | $19.50 | — |
| 2024-02-16 | 28.28 | $19.50 | — |
| 2024-02-15 | 28.28 | $19.50 | — |
| 2024-02-14 | 28.28 | $19.50 | — |
| 2024-02-13 | 28.28 | $19.50 | — |
| 2024-02-12 | 28.28 | $19.50 | — |
| 2024-02-09 | 28.28 | $19.50 | — |
| 2024-02-08 | 28.28 | $19.50 | — |
| 2024-02-07 | 28.28 | $19.50 | — |
| 2024-02-06 | 28.28 | $19.50 | — |
| 2024-02-05 | 28.28 | $19.50 | — |
| 2024-02-02 | 28.28 | $19.50 | — |
| 2024-02-01 | 28.28 | $19.50 | — |
| 2024-01-31 | 28.28 | $19.50 | — |
| 2024-01-30 | 28.28 | $19.50 | — |
| 2024-01-29 | 28.28 | $19.50 | — |
| 2024-01-26 | 28.28 | $19.50 | — |
| 2024-01-25 | 28.28 | $19.50 | — |
| 2024-01-24 | 28.28 | $19.50 | — |
| 2024-01-23 | 28.28 | $19.50 | — |
| 2024-01-22 | 28.28 | $19.50 | — |
| 2024-01-19 | 28.28 | $19.50 | — |
| 2024-01-18 | 28.28 | $19.50 | — |
| 2024-01-17 | 28.28 | $19.50 | — |
| 2024-01-16 | 28.28 | $19.50 | — |
| 2024-01-12 | 28.28 | $19.50 | — |
| 2024-01-11 | 28.28 | $19.50 | — |
| 2024-01-10 | 28.28 | $19.50 | — |
| 2024-01-09 | 28.28 | $19.50 | — |
| 2024-01-08 | 28.28 | $19.50 | — |
| 2024-01-05 | 28.28 | $19.50 | — |
| 2024-01-04 | 28.28 | $19.50 | — |
| 2024-01-03 | 28.28 | $19.50 | — |
| 2024-01-02 | 28.28 | $19.50 | — |
| 2023-12-29 | 28.28 | $19.50 | — |
| 2023-12-28 | 28.28 | $19.50 | — |
| 2023-12-27 | 28.28 | $19.50 | — |
| 2023-12-26 | 28.28 | $19.50 | — |
| 2023-12-22 | 28.28 | $19.50 | — |
| 2023-12-21 | 28.28 | $19.50 | — |
| 2023-12-20 | 28.28 | $19.50 | — |
| 2023-12-19 | 28.28 | $19.50 | — |
| 2023-12-18 | 28.28 | $19.50 | — |
| 2023-12-15 | 28.28 | $19.50 | — |
| 2023-12-14 | 28.28 | $19.50 | — |
| 2023-12-13 | 28.28 | $19.50 | — |
| 2023-12-12 | 28.28 | $19.50 | — |
| 2023-12-11 | 28.28 | $19.50 | — |
| 2023-12-08 | 28.28 | $19.50 | — |
| 2023-12-07 | 28.28 | $19.50 | — |
| 2023-12-06 | 28.28 | $19.50 | — |
| 2023-12-05 | 28.28 | $19.50 | — |
| 2023-12-04 | 28.28 | $19.50 | — |
| 2023-12-01 | 28.28 | $19.50 | — |
| 2023-11-30 | 28.28 | $19.50 | — |
| 2023-11-29 | 28.28 | $19.50 | 400 |
| 2023-11-28 | 0.36 | $18.47 | — |
| 2023-11-27 | 0.36 | $18.47 | — |
| 2023-11-24 | 0.36 | $18.47 | — |
| 2023-11-22 | 0.36 | $18.47 | — |
| 2023-11-21 | 0.36 | $18.47 | — |
| 2023-11-20 | 0.36 | $18.47 | — |
| 2023-11-17 | 0.36 | $18.47 | — |
| 2023-11-16 | 0.36 | $18.47 | — |
| 2023-11-15 | 0.36 | $18.47 | — |
| 2023-11-14 | 0.36 | $18.47 | 1200 |
| 2023-11-13 | 0.36 | $18.47 | — |
| 2023-11-10 | 0.36 | $18.47 | — |
| 2023-11-09 | 0.36 | $18.47 | — |
| 2023-11-08 | 0.36 | $18.47 | — |
| 2023-11-07 | 0.36 | $18.47 | — |
| 2023-11-06 | 0.36 | $18.47 | — |
| 2023-11-03 | 0.36 | $18.47 | — |
| 2023-11-02 | 0.36 | $18.47 | — |
| 2023-11-01 | 0.36 | $18.47 | — |
| 2023-10-31 | 0.36 | $18.47 | — |
| 2023-10-30 | 0.36 | $18.47 | — |
| 2023-10-27 | 0.36 | $18.47 | — |
| 2023-10-26 | 0.36 | $18.47 | — |
| 2023-10-25 | 0.36 | $18.47 | 100 |
| 2023-10-24 | 100.00 | $27.50 | — |
| 2023-10-23 | 100.00 | $27.50 | — |
| 2023-10-20 | 100.00 | $27.50 | — |
| 2023-10-19 | 100.00 | $27.50 | — |
| 2023-10-18 | 100.00 | $27.50 | — |
| 2023-10-17 | 100.00 | $27.50 | — |
| 2023-10-16 | 100.00 | $27.50 | — |
| 2023-10-13 | 100.00 | $27.50 | — |
| 2023-10-12 | 100.00 | $27.50 | — |
| 2023-10-11 | 100.00 | $27.50 | — |
| 2023-10-10 | 100.00 | $27.50 | — |
| 2023-10-09 | 100.00 | $27.50 | — |
| 2023-10-06 | 100.00 | $27.50 | — |
| 2023-10-05 | 100.00 | $27.50 | — |
| 2023-10-04 | 100.00 | $27.50 | — |
| 2023-10-03 | 100.00 | $27.50 | — |
| 2023-10-02 | 100.00 | $27.50 | — |
| 2023-09-29 | 100.00 | $27.50 | — |
| 2023-09-28 | 100.00 | $27.50 | — |
| 2023-09-27 | 100.00 | $27.50 | — |
| 2023-09-26 | 100.00 | $27.50 | — |
| 2023-09-25 | 100.00 | $27.50 | — |
| 2023-09-22 | 100.00 | $27.50 | — |
| 2023-09-21 | 100.00 | $27.50 | — |
| 2023-09-20 | 100.00 | $27.50 | — |
| 2023-09-19 | 100.00 | $27.50 | — |
| 2023-09-18 | 100.00 | $27.50 | — |
| 2023-09-15 | 100.00 | $27.50 | — |
| 2023-09-14 | 100.00 | $27.50 | — |
| 2023-09-13 | 100.00 | $27.50 | — |
| 2023-09-12 | 100.00 | $27.50 | — |
| 2023-09-11 | 100.00 | $27.50 | — |
| 2023-09-08 | 100.00 | $27.50 | — |
| 2023-09-07 | 100.00 | $27.50 | — |
| 2023-09-06 | 100.00 | $27.50 | — |
| 2023-09-05 | 100.00 | $27.50 | — |
| 2023-09-01 | 100.00 | $27.50 | — |
| 2023-08-31 | 100.00 | $27.50 | — |
| 2023-08-30 | 100.00 | $27.50 | — |
| 2023-08-29 | 100.00 | $27.50 | — |
| 2023-08-28 | 100.00 | $27.50 | — |
| 2023-08-25 | 100.00 | $27.50 | — |
| 2023-08-24 | 100.00 | $27.50 | — |
| 2023-08-23 | 100.00 | $27.50 | — |
| 2023-08-22 | 100.00 | $27.50 | — |
| 2023-08-21 | 100.00 | $27.50 | — |
| 2023-08-18 | 100.00 | $27.50 | — |
| 2023-08-17 | 100.00 | $27.50 | — |
| 2023-08-16 | 100.00 | $27.50 | — |
| 2023-08-15 | 100.00 | $27.50 | — |
| 2023-08-14 | 100.00 | $27.50 | — |
| 2023-08-11 | 100.00 | $27.50 | — |
| 2023-08-10 | 100.00 | $27.50 | — |
| 2023-08-09 | 100.00 | $27.50 | — |
| 2023-08-08 | 100.00 | $27.50 | — |
| 2023-08-07 | 100.00 | $27.50 | — |
| 2023-08-04 | 100.00 | $27.50 | — |
| 2023-08-03 | 100.00 | $27.50 | — |
| 2023-08-02 | 100.00 | $27.50 | — |
| 2023-08-01 | 100.00 | $27.50 | — |
| 2023-07-31 | 100.00 | $27.50 | — |
| 2023-07-28 | 100.00 | $27.50 | — |
| 2023-07-27 | 100.00 | $27.50 | — |
| 2023-07-26 | 100.00 | $27.50 | — |
| 2023-07-25 | 100.00 | $27.50 | — |
| 2023-07-24 | 100.00 | $27.50 | — |
| 2023-07-21 | 100.00 | $27.50 | — |
| 2023-07-20 | 100.00 | $27.50 | — |
| 2023-07-19 | 100.00 | $27.50 | — |
| 2023-07-18 | 100.00 | $27.50 | — |
| 2023-07-17 | 100.00 | $27.50 | — |
| 2023-07-14 | 100.00 | $27.50 | — |
| 2023-07-13 | 100.00 | $27.50 | 2900 |
| 2023-07-12 | 100.00 | $27.50 | — |
| 2023-07-11 | 100.00 | $27.50 | — |
| 2023-07-10 | 100.00 | $27.50 | — |
| 2023-07-07 | 100.00 | $27.50 | — |
| 2023-07-06 | 100.00 | $27.50 | — |
| 2023-07-05 | 100.00 | $27.50 | — |
| 2023-07-03 | 100.00 | $27.50 | — |
| 2023-06-30 | 100.00 | $27.50 | — |
| 2023-06-29 | 100.00 | $27.50 | — |
| 2023-06-28 | 100.00 | $27.50 | — |
| 2023-06-27 | 100.00 | $27.50 | — |
| 2023-06-26 | 100.00 | $27.50 | — |
| 2023-06-23 | 100.00 | $27.50 | — |
| 2023-06-22 | 100.00 | $27.50 | — |
| 2023-06-21 | 100.00 | $27.50 | — |
| 2023-06-20 | 100.00 | $27.50 | — |
| 2023-06-16 | 100.00 | $27.50 | — |
| 2023-06-15 | 100.00 | $27.50 | 1000 |
| 2023-06-14 | 99.97 | $24.00 | — |
| 2023-06-13 | 99.97 | $24.00 | — |
| 2023-06-12 | 99.97 | $24.00 | — |
| 2023-06-09 | 99.97 | $24.00 | — |
| 2023-06-08 | 99.97 | $24.00 | — |
| 2023-06-07 | 99.97 | $24.00 | — |
| 2023-06-06 | 99.97 | $24.00 | — |
| 2023-06-05 | 99.97 | $24.00 | — |
| 2023-06-02 | 99.97 | $24.00 | — |
| 2023-06-01 | 99.97 | $24.00 | — |
| 2023-05-31 | 99.97 | $24.00 | — |
| 2023-05-30 | 99.97 | $24.00 | — |
| 2023-05-26 | 99.97 | $24.00 | — |
| 2023-05-25 | 99.97 | $24.00 | — |
| 2023-05-24 | 99.97 | $24.00 | — |
| 2023-05-23 | 99.97 | $24.00 | — |
| 2023-05-22 | 99.97 | $24.00 | — |
| 2023-05-19 | 99.97 | $24.00 | — |
| 2023-05-18 | 99.97 | $24.00 | — |
| 2023-05-17 | 99.97 | $24.00 | — |
| 2023-05-16 | 99.97 | $24.00 | — |
| 2023-05-15 | 99.97 | $24.00 | — |
| 2023-05-12 | 99.97 | $24.00 | — |
| 2023-05-11 | 99.97 | $24.00 | — |
| 2023-05-10 | 99.97 | $24.00 | — |
| 2023-05-09 | 99.97 | $24.00 | — |
| 2023-05-08 | 99.97 | $24.00 | — |
| 2023-05-05 | 99.97 | $24.00 | — |
| 2023-05-04 | 99.97 | $24.00 | — |
| 2023-05-03 | 99.97 | $24.00 | — |
| 2023-05-02 | 99.97 | $24.00 | — |
| 2023-05-01 | 99.97 | $24.00 | — |
| 2023-04-28 | 99.97 | $24.00 | — |
| 2023-04-27 | 99.97 | $24.00 | — |
| 2023-04-26 | 99.97 | $24.00 | — |
| 2023-04-25 | 99.97 | $24.00 | — |
| 2023-04-24 | 99.97 | $24.00 | — |
| 2023-04-21 | 99.97 | $24.00 | — |
| 2023-04-20 | 99.97 | $24.00 | — |
| 2023-04-19 | 99.97 | $24.00 | — |
| 2023-04-18 | 99.97 | $24.00 | — |
| 2023-04-17 | 99.97 | $24.00 | — |
| 2023-04-14 | 99.97 | $24.00 | — |
| 2023-04-13 | 99.97 | $24.00 | — |
| 2023-04-12 | 99.97 | $24.00 | — |
| 2023-04-11 | 99.97 | $24.00 | — |
| 2023-04-10 | 99.97 | $24.00 | — |
| 2023-04-06 | 99.97 | $24.00 | — |
| 2023-04-05 | 99.97 | $24.00 | — |
| 2023-04-04 | 99.97 | $24.00 | — |
| 2023-04-03 | 99.97 | $24.00 | — |
| 2023-03-31 | 99.97 | $24.00 | — |
| 2023-03-30 | 99.97 | $24.00 | — |
| 2023-03-29 | 99.97 | $24.00 | — |
| 2023-03-28 | 99.97 | $24.00 | — |
| 2023-03-27 | 99.97 | $24.00 | — |
| 2023-03-24 | 99.97 | $24.00 | — |
| 2023-03-23 | 99.97 | $24.00 | — |
| 2023-03-22 | 99.97 | $24.00 | — |
| 2023-03-21 | 99.97 | $24.00 | — |
| 2023-03-20 | 99.97 | $24.00 | — |
| 2023-03-17 | 99.97 | $24.00 | — |
| 2023-03-16 | 99.97 | $24.00 | — |
| 2023-03-15 | 99.97 | $24.00 | — |
| 2023-03-14 | 99.97 | $24.00 | — |
| 2023-03-13 | 99.97 | $24.00 | — |
| 2023-03-10 | 99.97 | $24.00 | — |
| 2023-03-09 | 99.97 | $24.00 | — |
| 2023-03-08 | 99.97 | $24.00 | — |
| 2023-03-07 | 99.97 | $24.00 | — |
| 2023-03-06 | 99.97 | $24.00 | — |
| 2023-03-03 | 99.97 | $24.00 | — |
| 2023-03-02 | 99.97 | $24.00 | — |
| 2023-03-01 | 99.97 | $24.00 | — |
| 2023-02-28 | 99.97 | $24.00 | — |
| 2023-02-27 | 99.97 | $24.00 | — |
| 2023-02-24 | 99.97 | $24.00 | — |
| 2023-02-23 | 99.97 | $24.00 | — |
| 2023-02-22 | 99.97 | $24.00 | — |
| 2023-02-21 | 99.97 | $24.00 | — |
| 2023-02-17 | 99.97 | $24.00 | — |
| 2023-02-16 | 99.97 | $24.00 | — |
| 2023-02-15 | 99.97 | $24.00 | — |
| 2023-02-14 | 99.97 | $24.00 | — |
| 2023-02-13 | 99.97 | $24.00 | — |
| 2023-02-10 | 99.97 | $24.00 | — |
| 2023-02-09 | 99.97 | $24.00 | — |
| 2023-02-08 | 99.97 | $24.00 | — |
| 2023-02-07 | 99.97 | $24.00 | — |
| 2023-02-06 | 99.97 | $24.00 | — |
| 2023-02-03 | 99.97 | $24.00 | — |
| 2023-02-02 | 99.97 | $24.00 | — |
| 2023-02-01 | 99.97 | $24.00 | — |
| 2023-01-31 | 99.97 | $24.00 | — |
| 2023-01-30 | 99.97 | $24.00 | — |
| 2023-01-27 | 99.97 | $24.00 | — |
| 2023-01-26 | 99.97 | $24.00 | — |
| 2023-01-25 | 99.97 | $24.00 | — |
| 2023-01-24 | 99.97 | $24.00 | — |
| 2023-01-23 | 99.97 | $24.00 | — |
| 2023-01-20 | 99.97 | $24.00 | — |
| 2023-01-19 | 99.97 | $24.00 | — |
| 2023-01-18 | 99.97 | $24.00 | — |
| 2023-01-17 | 99.97 | $24.00 | — |
| 2023-01-13 | 99.97 | $24.00 | — |
| 2023-01-12 | 99.97 | $24.00 | — |
| 2023-01-11 | 99.97 | $24.00 | — |
| 2023-01-10 | 99.97 | $24.00 | — |
| 2023-01-09 | 99.97 | $24.00 | — |
| 2023-01-06 | 99.97 | $24.00 | — |
| 2023-01-05 | 99.97 | $24.00 | — |
| 2023-01-04 | 99.97 | $24.00 | — |
| 2023-01-03 | 99.97 | $24.00 | — |
| 2022-12-30 | 99.97 | $24.00 | — |
| 2022-12-29 | 99.97 | $24.00 | — |
| 2022-12-28 | 99.97 | $24.00 | — |
| 2022-12-27 | 99.97 | $24.00 | — |
| 2022-12-23 | 99.97 | $24.00 | — |
| 2022-12-22 | 99.97 | $24.00 | — |
| 2022-12-21 | 99.97 | $24.00 | — |
| 2022-12-20 | 99.97 | $24.00 | — |
| 2022-12-19 | 99.97 | $24.00 | — |
| 2022-12-16 | 99.97 | $24.00 | — |
| 2022-12-15 | 99.97 | $24.00 | — |
| 2022-12-14 | 99.97 | $24.00 | — |
| 2022-12-13 | 99.97 | $24.00 | — |
| 2022-12-12 | 99.97 | $24.00 | — |
| 2022-12-09 | 99.97 | $24.00 | — |
| 2022-12-08 | 99.97 | $24.00 | — |
| 2022-12-07 | 99.97 | $24.00 | — |
| 2022-12-06 | 99.97 | $24.00 | — |
| 2022-12-05 | 99.97 | $24.00 | — |
| 2022-12-02 | 99.97 | $24.00 | — |
| 2022-12-01 | 99.97 | $24.00 | — |
| 2022-11-30 | 99.97 | $24.00 | — |
| 2022-11-29 | 99.97 | $24.00 | — |
| 2022-11-28 | 99.97 | $24.00 | — |
| 2022-11-25 | 99.97 | $24.00 | — |
| 2022-11-23 | 99.97 | $24.00 | — |
| 2022-11-22 | 99.97 | $24.00 | — |
| 2022-11-21 | 99.97 | $24.00 | — |
| 2022-11-18 | 99.97 | $24.00 | — |
| 2022-11-17 | 99.97 | $24.00 | — |
| 2022-11-16 | 99.97 | $24.00 | — |
| 2022-11-15 | 99.97 | $24.00 | — |
| 2022-11-14 | 99.97 | $24.00 | — |
| 2022-11-11 | 99.97 | $24.00 | — |
| 2022-11-10 | 99.97 | $24.00 | — |
| 2022-11-09 | 99.97 | $24.00 | — |
| 2022-11-08 | 99.97 | $24.00 | — |
| 2022-11-07 | 99.97 | $24.00 | — |
| 2022-11-04 | 99.97 | $24.00 | — |
| 2022-11-03 | 99.97 | $24.00 | — |
| 2022-11-02 | 99.97 | $24.00 | — |
| 2022-11-01 | 99.97 | $24.00 | — |
| 2022-10-31 | 99.97 | $24.00 | — |
| 2022-10-28 | 99.97 | $24.00 | — |
| 2022-10-27 | 99.97 | $24.00 | — |
| 2022-10-26 | 99.97 | $24.00 | — |
| 2022-10-25 | 99.97 | $24.00 | — |
| 2022-10-24 | 99.97 | $24.00 | — |
| 2022-10-21 | 99.97 | $24.00 | — |
| 2022-10-20 | 99.97 | $24.00 | — |
| 2022-10-19 | 99.97 | $24.00 | — |
| 2022-10-18 | 99.97 | $24.00 | — |
| 2022-10-17 | 99.97 | $24.00 | — |
| 2022-10-14 | 99.97 | $24.00 | — |
| 2022-10-13 | 99.97 | $24.00 | — |
| 2022-10-12 | 99.97 | $24.00 | — |
| 2022-10-11 | 99.97 | $24.00 | — |
| 2022-10-10 | 99.97 | $24.00 | — |
| 2022-10-07 | 99.97 | $24.00 | — |
| 2022-10-06 | 99.97 | $24.00 | — |
| 2022-10-05 | 99.97 | $24.00 | — |
| 2022-10-04 | 99.97 | $24.00 | — |
| 2022-10-03 | 99.97 | $24.00 | — |
| 2022-09-30 | 99.97 | $24.00 | — |
| 2022-09-29 | 99.97 | $24.00 | — |
| 2022-09-28 | 99.97 | $24.00 | — |
| 2022-09-27 | 99.97 | $24.00 | — |
| 2022-09-26 | 99.97 | $24.00 | — |
| 2022-09-23 | 99.97 | $24.00 | — |
| 2022-09-22 | 99.97 | $24.00 | — |
| 2022-09-21 | 99.97 | $24.00 | 1000 |
| 2022-09-20 | 92.75 | $23.40 | — |
| 2022-09-19 | 92.75 | $23.40 | — |
| 2022-09-16 | 92.75 | $23.40 | — |
| 2022-09-15 | 92.75 | $23.40 | — |
| 2022-09-14 | 92.75 | $23.40 | — |
| 2022-09-13 | 92.75 | $23.40 | — |
| 2022-09-12 | 92.75 | $23.40 | — |
| 2022-09-09 | 92.75 | $23.40 | — |
| 2022-09-08 | 92.75 | $23.40 | — |
| 2022-09-07 | 92.75 | $23.40 | — |
| 2022-09-06 | 92.75 | $23.40 | — |
| 2022-09-02 | 92.75 | $23.40 | — |
| 2022-09-01 | 92.75 | $23.40 | — |
| 2022-08-31 | 92.75 | $23.40 | — |
| 2022-08-30 | 92.75 | $23.40 | — |
| 2022-08-29 | 92.75 | $23.40 | — |
| 2022-08-26 | 92.75 | $23.40 | — |
| 2022-08-25 | 92.75 | $23.40 | — |
| 2022-08-24 | 92.75 | $23.40 | — |
| 2022-08-23 | 92.75 | $23.40 | — |
| 2022-08-22 | 92.75 | $23.40 | — |
| 2022-08-19 | 92.75 | $23.40 | — |
| 2022-08-18 | 92.75 | $23.40 | 100 |
| 2022-08-17 | 92.75 | $23.40 | — |
| 2022-08-16 | 92.75 | $23.40 | — |
| 2022-08-15 | 92.75 | $23.40 | — |
| 2022-08-12 | 92.75 | $23.40 | — |
| 2022-08-11 | 92.75 | $23.40 | — |
| 2022-08-10 | 92.75 | $23.40 | — |
| 2022-08-09 | 92.75 | $23.40 | — |
| 2022-08-08 | 92.75 | $23.40 | — |
| 2022-08-05 | 92.75 | $23.40 | — |
| 2022-08-04 | 92.75 | $23.40 | — |
| 2022-08-03 | 92.75 | $23.40 | — |
| 2022-08-02 | 92.75 | $23.40 | — |
| 2022-08-01 | 92.75 | $23.40 | — |
| 2022-07-29 | 92.75 | $23.40 | — |
| 2022-07-28 | 92.75 | $23.40 | — |
| 2022-07-27 | 92.75 | $23.40 | — |
| 2022-07-26 | 92.75 | $23.40 | — |
| 2022-07-25 | 92.75 | $23.40 | — |
| 2022-07-22 | 92.75 | $23.40 | — |
| 2022-07-21 | 92.75 | $23.40 | — |
| 2022-07-20 | 92.75 | $23.40 | — |
| 2022-07-19 | 92.75 | $23.40 | — |
| 2022-07-18 | 92.75 | $23.40 | — |
| 2022-07-15 | 92.75 | $23.40 | — |
| 2022-07-14 | 92.75 | $23.40 | — |
| 2022-07-13 | 92.75 | $23.40 | — |
| 2022-07-12 | 92.75 | $23.40 | — |
| 2022-07-11 | 92.75 | $23.40 | — |
| 2022-07-08 | 92.75 | $23.40 | — |
| 2022-07-07 | 92.75 | $23.40 | — |
| 2022-07-06 | 92.75 | $23.40 | — |
| 2022-07-05 | 92.75 | $23.40 | — |
| 2022-07-01 | 92.75 | $23.40 | — |
| 2022-06-30 | 92.75 | $23.40 | — |
| 2022-06-29 | 92.75 | $23.40 | — |
| 2022-06-28 | 92.75 | $23.40 | — |
| 2022-06-27 | 92.75 | $23.40 | — |
| 2022-06-24 | 92.75 | $23.40 | — |
| 2022-06-23 | 92.75 | $23.40 | — |
| 2022-06-22 | 92.75 | $23.40 | — |
| 2022-06-21 | 92.75 | $23.40 | — |
| 2022-06-17 | 92.75 | $23.40 | — |
| 2022-06-16 | 92.75 | $23.40 | — |
| 2022-06-15 | 92.75 | $23.40 | — |
| 2022-06-14 | 92.75 | $23.40 | — |
| 2022-06-13 | 92.75 | $23.40 | — |
| 2022-06-10 | 92.75 | $23.40 | — |
| 2022-06-09 | 92.75 | $23.40 | 800 |
| 2022-06-08 | 92.75 | $23.40 | — |
| 2022-06-07 | 92.75 | $23.40 | — |
| 2022-06-06 | 92.75 | $23.40 | — |
| 2022-06-03 | 92.75 | $23.40 | — |
| 2022-06-02 | 92.75 | $23.40 | — |
| 2022-06-01 | 92.75 | $23.40 | — |
| 2022-05-31 | 92.75 | $23.40 | — |
| 2022-05-27 | 92.75 | $23.40 | — |
| 2022-05-26 | 92.75 | $23.40 | — |
| 2022-05-25 | 92.75 | $23.40 | — |
| 2022-05-24 | 92.75 | $23.40 | — |
| 2022-05-23 | 92.75 | $23.40 | — |
| 2022-05-20 | 92.75 | $23.40 | — |
| 2022-05-19 | 92.75 | $23.40 | — |
| 2022-05-18 | 92.75 | $23.40 | — |
| 2022-05-17 | 92.75 | $23.40 | — |
| 2022-05-16 | 92.75 | $23.40 | — |
| 2022-05-13 | 92.75 | $23.40 | — |
| 2022-05-12 | 92.75 | $23.40 | — |
| 2022-05-11 | 92.75 | $23.40 | — |
| 2022-05-10 | 92.75 | $23.40 | — |
| 2022-05-09 | 92.75 | $23.40 | — |
| 2022-05-06 | 92.75 | $23.40 | — |
| 2022-05-05 | 92.75 | $23.40 | — |
| 2022-05-04 | 92.75 | $23.40 | — |
| 2022-05-03 | 92.75 | $23.40 | — |
| 2022-05-02 | 92.75 | $23.40 | — |
| 2022-04-29 | 92.75 | $23.40 | — |
| 2022-04-28 | 92.75 | $23.40 | — |
| 2022-04-27 | 92.75 | $23.40 | — |
| 2022-04-26 | 92.75 | $23.40 | — |
| 2022-04-25 | 92.75 | $23.40 | — |
| 2022-04-22 | 92.75 | $23.40 | — |
| 2022-04-21 | 92.75 | $23.40 | — |
| 2022-04-20 | 92.75 | $23.40 | — |
| 2022-04-19 | 92.75 | $23.40 | — |
| 2022-04-18 | 92.75 | $23.40 | — |
| 2022-04-14 | 92.75 | $23.40 | — |
| 2022-04-13 | 92.75 | $23.40 | — |
| 2022-04-12 | 92.75 | $23.40 | 1100 |
| 2022-04-11 | 92.75 | $23.40 | — |
| 2022-04-08 | 92.75 | $23.40 | — |
| 2022-04-07 | 92.75 | $23.40 | — |
| 2022-04-06 | 92.75 | $23.40 | — |
| 2022-04-05 | 92.75 | $23.40 | — |
| 2022-04-04 | 92.75 | $23.40 | — |
| 2022-04-01 | 92.75 | $23.40 | — |
| 2022-03-31 | 92.75 | $23.40 | 300 |
| 2022-03-30 | 92.75 | $23.40 | — |
| 2022-03-29 | 92.75 | $23.40 | — |
| 2022-03-28 | 92.75 | $23.40 | — |
| 2022-03-25 | 92.75 | $23.40 | — |
| 2022-03-24 | 92.75 | $23.40 | — |
| 2022-03-23 | 92.75 | $23.40 | — |
| 2022-03-22 | 92.75 | $23.40 | — |
| 2022-03-21 | 92.75 | $23.40 | — |
| 2022-03-18 | 92.75 | $23.40 | — |
| 2022-03-17 | 92.75 | $23.40 | — |
| 2022-03-16 | 92.75 | $23.40 | — |
| 2022-03-15 | 92.75 | $23.40 | — |
| 2022-03-14 | 92.75 | $23.40 | — |
| 2022-03-11 | 92.75 | $23.40 | — |
| 2022-03-10 | 92.75 | $23.40 | — |
| 2022-03-09 | 92.75 | $23.40 | — |
| 2022-03-08 | 92.75 | $23.40 | — |
| 2022-03-07 | 92.75 | $23.40 | — |
| 2022-03-04 | 92.75 | $23.40 | — |
| 2022-03-03 | 92.75 | $23.40 | — |
| 2022-03-02 | 92.75 | $23.40 | — |
| 2022-03-01 | 92.75 | $23.40 | — |
| 2022-02-28 | 92.75 | $23.40 | 1000 |
| 2022-02-25 | 79.85 | $21.04 | — |
| 2022-02-24 | 79.85 | $21.04 | — |
| 2022-02-23 | 79.85 | $21.04 | — |
| 2022-02-22 | 79.85 | $21.04 | — |
| 2022-02-18 | 79.85 | $21.04 | — |
| 2022-02-17 | 79.85 | $21.04 | — |
| 2022-02-16 | 79.85 | $21.04 | — |
| 2022-02-15 | 79.85 | $21.04 | — |
| 2022-02-14 | 79.85 | $21.04 | — |
| 2022-02-11 | 79.85 | $21.04 | — |
| 2022-02-10 | 79.85 | $21.04 | — |
| 2022-02-09 | 79.85 | $21.04 | — |
| 2022-02-08 | 79.85 | $21.04 | 1100 |
| 2022-02-07 | 32.85 | $19.23 | — |
| 2022-02-04 | 32.85 | $19.23 | — |
| 2022-02-03 | 32.85 | $19.23 | — |
| 2022-02-02 | 32.85 | $19.23 | — |
| 2022-02-01 | 32.85 | $19.23 | — |
| 2022-01-31 | 32.85 | $19.23 | — |
| 2022-01-28 | 32.85 | $19.23 | — |
| 2022-01-27 | 32.85 | $19.23 | — |
| 2022-01-26 | 32.85 | $19.23 | — |
| 2022-01-25 | 32.85 | $19.23 | — |
| 2022-01-24 | 32.85 | $19.23 | — |
| 2022-01-21 | 32.85 | $19.23 | — |
| 2022-01-20 | 32.85 | $19.23 | — |
| 2022-01-19 | 32.85 | $19.23 | — |
| 2022-01-18 | 32.85 | $19.23 | — |
| 2022-01-14 | 32.85 | $19.23 | — |
| 2022-01-13 | 32.85 | $19.23 | — |
| 2022-01-12 | 32.85 | $19.23 | — |
| 2022-01-11 | 32.85 | $19.23 | — |
| 2022-01-10 | 32.85 | $19.23 | — |
| 2022-01-07 | 32.85 | $19.23 | — |
| 2022-01-06 | 32.85 | $19.23 | — |
| 2022-01-05 | 32.85 | $19.23 | — |
| 2022-01-04 | 32.85 | $19.23 | — |
| 2022-01-03 | 32.85 | $19.23 | — |
| 2021-12-31 | 32.85 | $19.23 | — |
| 2021-12-30 | 32.85 | $19.23 | — |
| 2021-12-29 | 32.85 | $19.23 | — |
| 2021-12-28 | 32.85 | $19.23 | — |
| 2021-12-27 | 32.85 | $19.23 | 100 |
| 2021-12-23 | 54.86 | $20.68 | 100 |
| 2021-12-22 | 0.00 | $19.43 | — |
| 2021-12-21 | 0.00 | $19.43 | — |
| 2021-12-20 | 0.00 | $19.43 | — |
| 2021-12-17 | 0.00 | $19.43 | — |
| 2021-12-16 | 0.00 | $19.43 | — |
| 2021-12-15 | 0.00 | $19.43 | — |
| 2021-12-14 | 0.00 | $19.43 | 21000 |
| 2021-12-13 | 0.00 | $20.16 | — |
| 2021-12-10 | 0.00 | $20.16 | — |
| 2021-12-09 | 0.00 | $20.16 | — |
| 2021-12-08 | 0.00 | $20.16 | — |
| 2021-12-07 | 0.00 | $20.16 | 1300 |
| 2021-12-06 | 0.00 | $21.12 | — |
| 2021-12-03 | 0.00 | $21.12 | — |
| 2021-12-02 | 0.00 | $21.12 | — |
| 2021-12-01 | 0.00 | $21.12 | — |
| 2021-11-30 | 0.00 | $21.12 | — |
| 2021-11-29 | 0.00 | $21.12 | — |
| 2021-11-26 | 0.00 | $21.12 | — |
| 2021-11-24 | 0.00 | $21.12 | — |
| 2021-11-23 | 0.00 | $21.12 | — |
| 2021-11-22 | 0.00 | $21.12 | — |
| 2021-11-19 | 0.00 | $21.12 | — |
| 2021-11-18 | 0.00 | $21.12 | — |
| 2021-11-17 | 0.00 | $21.12 | — |
| 2021-11-16 | 0.00 | $21.12 | — |
| 2021-11-15 | 0.00 | $21.12 | 500 |
| 2021-11-12 | 0.00 | $21.12 | — |
| 2021-11-11 | 0.00 | $21.12 | — |
| 2021-11-10 | 0.00 | $21.12 | — |
| 2021-11-09 | 0.00 | $21.12 | — |
| 2021-11-08 | 0.00 | $21.12 | — |
| 2021-11-05 | 0.00 | $21.12 | — |
| 2021-11-04 | 0.00 | $21.12 | — |
| 2021-11-03 | 0.00 | $21.12 | — |
| 2021-11-02 | 0.00 | $21.12 | — |
| 2021-11-01 | 0.00 | $21.12 | — |
| 2021-10-29 | 0.00 | $21.12 | — |
| 2021-10-28 | 0.00 | $21.12 | — |
| 2021-10-27 | 0.00 | $21.12 | — |
| 2021-10-26 | 0.00 | $21.12 | — |
| 2021-10-25 | 0.00 | $21.12 | — |
| 2021-10-22 | 0.00 | $21.12 | — |
| 2021-10-21 | 0.00 | $21.12 | — |
| 2021-10-20 | 0.00 | $21.12 | — |
| 2021-10-19 | 0.00 | $21.12 | — |
| 2021-10-18 | 0.00 | $21.12 | — |
| 2021-10-15 | 0.00 | $21.12 | — |
| 2021-10-14 | 0.00 | $21.12 | — |
| 2021-10-13 | 0.00 | $21.12 | — |
| 2021-10-12 | 0.00 | $21.12 | — |
| 2021-10-11 | 0.00 | $21.12 | — |
| 2021-10-08 | 0.00 | $21.12 | — |
| 2021-10-07 | 0.00 | $21.12 | — |
| 2021-10-06 | 0.00 | $21.12 | — |
| 2021-10-05 | 0.00 | $21.12 | — |
| 2021-10-04 | 0.00 | $21.12 | — |
| 2021-10-01 | 0.00 | $21.12 | — |
| 2021-09-30 | 0.00 | $21.12 | — |
| 2021-09-29 | 0.00 | $21.12 | — |
| 2021-09-28 | 0.00 | $21.12 | — |
| 2021-09-27 | 0.00 | $21.12 | — |
| 2021-09-24 | 0.00 | $21.12 | — |
| 2021-09-23 | 0.00 | $21.12 | — |
| 2021-09-22 | 0.00 | $21.12 | — |
| 2021-09-21 | 0.00 | $21.12 | — |
| 2021-09-20 | 0.00 | $21.12 | — |
| 2021-09-17 | 0.00 | $21.12 | — |
| 2021-09-16 | 0.00 | $21.12 | — |
| 2021-09-15 | 0.00 | $21.12 | — |
| 2021-09-14 | 0.00 | $21.12 | — |
| 2021-09-13 | 0.00 | $21.12 | — |
| 2021-09-10 | 0.00 | $21.12 | — |
| 2021-09-09 | 0.00 | $21.12 | — |
| 2021-09-08 | 0.00 | $21.12 | — |
| 2021-09-07 | 0.00 | $21.12 | — |
| 2021-09-03 | 0.00 | $21.12 | — |
| 2021-09-02 | 0.00 | $21.12 | — |
| 2021-09-01 | 0.00 | $21.12 | — |
| 2021-08-31 | 0.00 | $21.12 | — |
| 2021-08-30 | 0.00 | $21.12 | — |
| 2021-08-27 | 0.00 | $21.12 | — |
| 2021-08-26 | 0.00 | $21.12 | — |
| 2021-08-25 | 0.00 | $21.12 | — |
| 2021-08-24 | 0.00 | $21.12 | — |
| 2021-08-23 | 0.00 | $21.12 | — |
| 2021-08-20 | 0.00 | $21.12 | — |
| 2021-08-19 | 0.00 | $21.12 | — |
| 2021-08-18 | 0.00 | $21.12 | — |
| 2021-08-17 | 0.00 | $21.12 | — |
| 2021-08-16 | 0.00 | $21.12 | — |
| 2021-08-13 | 0.00 | $21.12 | — |
| 2021-08-12 | 0.00 | $21.12 | — |
| 2021-08-11 | 0.00 | $21.12 | — |
| 2021-08-10 | 0.00 | $21.12 | — |
| 2021-08-09 | 0.00 | $21.12 | — |
| 2021-08-06 | 0.00 | $21.12 | — |
| 2021-08-05 | 0.00 | $21.12 | — |
| 2021-08-04 | 0.00 | $21.12 | — |
| 2021-08-03 | 0.00 | $21.12 | — |
| 2021-08-02 | 0.00 | $21.12 | — |
| 2021-07-30 | 0.00 | $21.12 | — |
| 2021-07-29 | 0.00 | $21.12 | — |
| 2021-07-28 | 0.00 | $21.12 | — |
| 2021-07-27 | 0.00 | $21.12 | — |
| 2021-07-26 | 0.00 | $21.12 | — |
| 2021-07-23 | 0.00 | $21.12 | — |
| 2021-07-22 | 0.00 | $21.12 | — |
| 2021-07-21 | 0.00 | $21.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.93
2026-07-17
Close Price
$18.05
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.93 | $18.05 | 1 |
| 2026-07-16 | -54.93 | $18.05 | — |
| 2026-07-15 | -54.93 | $18.05 | 1 |
| 2026-07-14 | -54.93 | $18.05 | 1 |
| 2026-07-13 | -54.93 | $18.05 | 1 |
| 2026-07-10 | -54.93 | $18.05 | 1 |
| 2026-07-09 | -54.93 | $18.05 | 1 |
| 2026-07-08 | -54.93 | $18.05 | 1 |
| 2026-07-07 | -54.93 | $18.05 | — |
| 2026-07-06 | -54.93 | $18.05 | 700 |
| 2026-07-02 | -100.00 | $16.45 | 1 |
| 2026-07-01 | -100.00 | $16.45 | 2000 |
| 2026-06-22 | 0.00 | $20.00 | 1 |
| 2026-06-18 | 0.00 | $20.00 | 1 |
| 2026-06-17 | 0.00 | $20.00 | 1 |
| 2026-06-16 | 0.00 | $20.00 | 1 |
| 2026-06-15 | 0.00 | $20.00 | 100 |
| 2026-06-12 | 0.00 | $20.00 | 100 |
| 2026-06-11 | 0.00 | $20.00 | 100 |
| 2026-06-10 | 0.00 | $20.00 | — |
| 2026-06-09 | 0.00 | $20.00 | — |
| 2026-06-08 | 0.00 | $20.00 | — |
| 2026-06-05 | -21.59 | $20.00 | 100 |
| 2026-06-04 | -21.59 | $20.00 | — |
| 2026-06-03 | -21.59 | $20.00 | 100 |
| 2026-06-02 | -21.59 | $20.00 | 100 |
| 2026-06-01 | -21.59 | $20.00 | 100 |
| 2026-05-29 | -21.59 | $20.00 | 100 |
| 2026-05-28 | -21.59 | $20.00 | 100 |
| 2026-05-27 | -21.59 | $20.00 | 100 |
| 2026-05-26 | -21.59 | $20.00 | 3500 |
| 2026-05-22 | -100.00 | $15.35 | 100 |
| 2026-05-21 | -100.00 | $15.35 | 400 |
| 2026-05-20 | -100.00 | $16.06 | 4 |
| 2026-05-19 | -100.00 | $16.06 | 4 |
| 2026-05-18 | -100.00 | $16.06 | 4 |
| 2026-05-15 | -100.00 | $16.06 | — |
| 2026-05-14 | -100.00 | $16.06 | 200 |
| 2026-05-13 | -100.00 | $18.50 | 4 |
| 2026-05-12 | -100.00 | $18.50 | 4 |
| 2026-05-11 | -100.00 | $18.50 | 200 |
| 2026-05-08 | -100.00 | $21.28 | 4 |
| 2026-05-07 | -100.00 | $21.28 | — |
| 2026-05-06 | -100.00 | $21.28 | 4 |
| 2026-05-05 | -100.00 | $21.28 | 4 |
| 2026-05-04 | -100.00 | $21.28 | 4 |
| 2026-05-01 | -100.00 | $21.28 | 4 |
| 2026-04-30 | -100.00 | $21.28 | 4 |
| 2026-04-29 | -100.00 | $21.28 | 4 |
| 2026-04-28 | -100.00 | $21.28 | 4 |
| 2026-04-27 | -100.00 | $21.28 | 4 |
| 2026-04-24 | -100.00 | $21.28 | — |
| 2026-04-23 | -100.00 | $21.28 | — |
| 2026-04-22 | -100.00 | $21.28 | — |
| 2026-04-21 | -100.00 | $21.28 | — |
| 2026-04-20 | -100.00 | $21.28 | 150 |
| 2026-04-17 | -100.00 | $21.28 | 200 |
| 2026-03-23 | -100.00 | $26.69 | 374 |
| 2026-03-20 | -100.00 | $26.69 | — |
| 2026-03-19 | -100.00 | $26.69 | — |
| 2026-03-18 | -23.13 | $26.69 | 374 |
| 2026-03-17 | -23.13 | $26.69 | — |
| 2026-03-16 | -23.13 | $26.69 | — |
| 2026-03-13 | -23.13 | $26.69 | 374 |
| 2026-03-12 | -23.13 | $26.69 | — |
| 2026-03-11 | -23.13 | $26.69 | — |
| 2026-03-10 | -23.13 | $26.69 | — |
| 2026-03-09 | -23.13 | $26.69 | — |
| 2026-03-06 | -23.13 | $26.69 | — |
| 2026-03-05 | -23.13 | $26.69 | — |
| 2026-03-04 | -23.13 | $26.69 | — |
| 2026-03-03 | -23.13 | $26.69 | — |
| 2026-03-02 | -23.13 | $26.69 | — |
| 2026-02-27 | -18.86 | $26.69 | — |
| 2026-02-26 | -18.86 | $26.69 | — |
| 2026-02-25 | -18.86 | $26.69 | 400 |
| 2026-02-24 | 0.00 | $27.65 | — |
| 2026-02-23 | 0.00 | $27.65 | — |
| 2026-02-20 | 0.00 | $27.65 | 400 |
| 2026-02-19 | 0.00 | $23.50 | — |
| 2026-02-18 | 0.00 | $23.50 | — |
| 2026-02-17 | 0.00 | $23.50 | — |
| 2026-02-13 | 0.00 | $23.50 | — |
| 2026-02-12 | 0.00 | $23.50 | — |
| 2026-02-11 | 0.00 | $23.50 | — |
| 2026-02-10 | 0.00 | $23.50 | — |
| 2026-02-09 | 0.00 | $23.50 | — |
| 2026-02-06 | 0.00 | $23.50 | — |
| 2026-02-05 | 0.00 | $23.50 | 40 |
| 2026-02-04 | 0.00 | $23.50 | 40 |
| 2026-02-03 | 0.00 | $23.50 | 40 |
| 2026-02-02 | 0.00 | $23.50 | 300 |
| 2026-01-30 | 0.00 | $22.56 | — |
| 2026-01-29 | 0.00 | $22.56 | 5 |
| 2026-01-28 | 0.00 | $22.56 | 5 |
| 2026-01-27 | 0.00 | $22.56 | 5 |
| 2026-01-26 | 0.00 | $22.56 | 7000 |
| 2026-01-23 | 0.00 | $19.99 | 7000 |
| 2026-01-22 | 0.00 | $19.99 | 7000 |
| 2026-01-21 | 0.00 | $19.99 | 7000 |
| 2026-01-20 | -13.98 | $19.99 | 7000 |
| 2026-01-16 | -13.98 | $19.99 | 7000 |
| 2026-01-15 | -13.98 | $19.99 | 7000 |
| 2026-01-14 | -13.98 | $19.99 | 7000 |
| 2026-01-13 | -13.98 | $19.99 | 7000 |
| 2026-01-12 | -13.98 | $19.99 | 7000 |
| 2026-01-09 | -13.98 | $19.99 | 7000 |
| 2026-01-08 | -13.98 | $19.99 | 7000 |
| 2026-01-07 | -32.26 | $19.65 | 7000 |
| 2026-01-06 | -32.26 | $19.65 | 7004 |
| 2026-01-05 | -100.00 | $18.39 | 8000 |
| 2026-01-02 | -100.00 | $18.39 | 8000 |
| 2025-12-31 | -100.00 | $18.39 | 8000 |
| 2025-12-30 | -100.00 | $18.39 | 8000 |
| 2025-12-29 | -100.00 | $18.39 | 8000 |
| 2025-12-26 | -100.00 | $18.39 | 8000 |
| 2025-12-24 | -100.00 | $18.39 | — |
| 2025-12-23 | -100.00 | $18.39 | 8000 |
| 2025-12-22 | -100.00 | $18.39 | 8000 |
| 2025-12-02 | -100.00 | $20.25 | — |
| 2025-12-01 | -100.00 | $20.25 | 8000 |
| 2025-11-28 | -100.00 | $20.25 | — |
| 2025-11-26 | -100.00 | $20.25 | 8000 |
| 2025-11-25 | -100.00 | $20.25 | — |
| 2025-11-24 | -100.00 | $20.25 | 8000 |
| 2025-11-21 | -10.00 | $20.25 | 8000 |
| 2025-11-20 | -10.00 | $20.25 | 8000 |
| 2025-11-19 | -10.00 | $20.25 | 8000 |
| 2025-11-18 | -10.00 | $20.25 | 8000 |
| 2025-11-17 | -10.00 | $20.25 | 8000 |
| 2025-11-14 | -10.00 | $20.25 | 8000 |
| 2025-11-13 | -10.00 | $20.25 | 8000 |
| 2025-11-12 | -10.00 | $20.25 | 8000 |
| 2025-11-11 | -10.00 | $20.25 | 8000 |
| 2025-11-10 | -10.00 | $20.25 | 8000 |
| 2025-11-07 | -10.00 | $20.25 | 8000 |
| 2025-11-06 | -10.00 | $20.25 | 8000 |
| 2025-11-05 | -10.00 | $20.25 | 8000 |
| 2025-11-04 | -10.00 | $20.25 | 10000 |
| 2025-11-03 | 0.00 | $20.50 | 2000 |
| 2025-10-31 | 0.00 | $20.50 | 2000 |
| 2025-10-30 | 0.00 | $20.50 | 2000 |
| 2025-10-29 | 0.00 | $20.50 | 2000 |
| 2025-10-28 | 0.00 | $20.50 | 2000 |
| 2025-10-27 | -100.00 | $18.00 | — |
| 2025-10-24 | -100.00 | $18.00 | — |
| 2025-10-23 | -100.00 | $18.00 | — |
| 2025-10-22 | -100.00 | $18.00 | — |
| 2025-10-21 | -100.00 | $18.00 | — |
| 2025-10-20 | -100.00 | $18.00 | — |
| 2025-10-17 | -100.00 | $18.00 | — |
| 2025-10-16 | -100.00 | $18.00 | — |
| 2025-10-15 | -100.00 | $18.00 | — |
| 2025-10-14 | -100.00 | $18.00 | 2000 |
| 2025-10-13 | -100.00 | $18.05 | — |
| 2025-10-10 | -100.00 | $18.05 | — |
| 2025-10-09 | -100.00 | $18.05 | — |
| 2025-10-08 | -100.00 | $18.05 | — |
| 2025-10-07 | -100.00 | $18.05 | — |
| 2025-10-06 | -100.00 | $18.05 | — |
| 2025-10-03 | -100.00 | $18.05 | — |
| 2025-10-02 | -100.00 | $18.05 | — |
| 2025-10-01 | -100.00 | $18.05 | 115 |
| 2025-09-30 | -100.00 | $18.26 | — |
| 2025-09-29 | -100.00 | $18.26 | 1000 |
| 2025-09-26 | 0.00 | $106.50 | — |
| 2025-09-25 | 0.00 | $106.50 | — |
| 2025-09-24 | 0.00 | $106.50 | — |
| 2025-09-23 | 0.00 | $106.50 | — |
| 2025-09-22 | 0.00 | $106.50 | — |
| 2025-09-19 | 0.00 | $106.50 | — |
| 2025-09-18 | 0.00 | $106.50 | — |
| 2025-09-17 | 0.00 | $106.50 | — |
| 2025-09-16 | 0.00 | $106.50 | — |
| 2025-09-15 | 0.00 | $106.50 | — |
| 2025-09-12 | 0.00 | $106.50 | — |
| 2025-09-11 | 0.00 | $106.50 | — |
| 2025-09-10 | 0.00 | $106.50 | — |
| 2025-09-09 | 0.00 | $106.50 | — |
| 2025-09-08 | 0.00 | $106.50 | — |
| 2025-09-05 | 0.00 | $106.50 | — |
| 2025-09-04 | 0.00 | $106.50 | — |
| 2025-09-03 | 0.00 | $106.50 | — |
| 2025-09-02 | 0.00 | $106.50 | — |
| 2025-08-22 | -100.00 | $15.21 | — |
| 2025-08-21 | -98.93 | $15.21 | — |
| 2025-08-20 | -98.93 | $15.21 | — |
| 2025-08-19 | -98.93 | $15.21 | — |
| 2025-08-18 | -98.93 | $15.21 | — |
| 2025-08-15 | -98.93 | $15.21 | — |
| 2025-08-14 | -98.93 | $15.21 | — |
| 2025-08-13 | -98.93 | $15.21 | — |
| 2025-08-12 | -98.93 | $15.21 | — |
| 2025-08-11 | -98.93 | $15.21 | — |
| 2025-08-08 | -98.93 | $15.21 | — |
| 2025-08-07 | -98.93 | $15.21 | — |
| 2025-08-06 | -98.93 | $15.21 | — |
| 2025-08-05 | -98.93 | $15.21 | — |
| 2025-08-04 | -98.93 | $15.21 | — |
| 2025-08-01 | -98.93 | $15.21 | — |
| 2025-07-31 | -98.93 | $15.21 | — |
| 2025-07-30 | -98.93 | $15.21 | — |
| 2025-07-29 | -98.93 | $15.21 | — |
| 2025-07-28 | 0.00 | $106.50 | 14000 |
| 2025-07-23 | -100.00 | $14.22 | — |
| 2025-07-22 | -100.00 | $14.22 | — |
| 2025-07-21 | -100.00 | $14.22 | — |
| 2025-07-18 | -100.00 | $14.22 | — |
| 2025-07-17 | -95.62 | $14.22 | — |
| 2025-07-16 | -95.62 | $14.22 | — |
| 2025-07-15 | -95.62 | $14.22 | — |
| 2025-07-14 | -95.62 | $14.22 | — |
| 2025-07-11 | -95.62 | $14.22 | — |
| 2025-07-10 | -95.62 | $14.22 | — |
| 2025-07-09 | -95.62 | $14.22 | — |
| 2025-07-08 | -95.62 | $14.22 | — |
| 2025-07-07 | -95.62 | $14.22 | — |
| 2025-07-03 | -95.62 | $14.22 | — |
| 2025-07-02 | -95.62 | $14.22 | — |
| 2025-07-01 | -95.62 | $14.22 | — |
| 2025-06-30 | -95.62 | $14.22 | — |
| 2025-06-27 | -95.62 | $14.22 | — |
| 2025-06-26 | -95.62 | $14.22 | — |
| 2025-06-25 | -9.78 | $99.57 | 707 |
| 2025-06-24 | -94.22 | $15.61 | — |
| 2025-06-23 | -94.22 | $15.61 | — |
| 2025-06-20 | 0.00 | $109.30 | 700 |
| 2025-06-18 | -100.00 | $9.86 | — |
| 2025-06-17 | -100.00 | $9.86 | — |
| 2025-06-16 | -100.00 | $9.86 | — |
| 2025-06-13 | -100.00 | $9.86 | — |
| 2025-06-12 | -100.00 | $9.86 | — |
| 2025-06-11 | -100.00 | $9.86 | — |
| 2025-06-10 | -100.00 | $9.86 | — |
| 2025-06-09 | -100.00 | $9.86 | — |
| 2025-06-06 | -100.00 | $9.86 | — |
| 2025-06-05 | -100.00 | $9.86 | — |
| 2025-06-04 | -100.00 | $9.86 | — |
| 2025-06-03 | -100.00 | $9.86 | — |
| 2025-06-02 | -100.00 | $9.86 | — |
| 2025-05-07 | 0.00 | $68.99 | — |
| 2025-05-06 | 0.00 | $68.99 | — |
| 2025-05-05 | 0.00 | $68.99 | — |
| 2025-05-02 | 0.00 | $68.99 | — |
| 2025-05-01 | 0.00 | $68.99 | — |
| 2025-04-30 | 0.00 | $68.99 | — |
| 2025-04-29 | 0.00 | $68.99 | — |
| 2025-04-28 | 0.00 | $68.99 | — |
| 2025-04-25 | 0.00 | $68.99 | — |
| 2025-04-24 | 0.00 | $68.99 | — |
| 2025-04-23 | 0.00 | $68.99 | — |
| 2025-04-22 | 0.00 | $68.99 | — |
| 2025-04-21 | 0.00 | $68.99 | — |
| 2025-04-17 | 0.00 | $68.99 | — |
| 2025-04-16 | 0.00 | $68.99 | — |
| 2025-04-15 | 0.00 | $68.99 | — |
| 2025-04-14 | 0.00 | $68.99 | — |
| 2025-04-11 | 0.00 | $68.99 | — |
| 2025-04-10 | 0.00 | $68.99 | — |
| 2025-04-09 | 0.00 | $68.99 | 200 |
| 2025-04-08 | 0.00 | $64.72 | — |
| 2025-04-07 | 0.00 | $64.72 | 100 |
| 2025-04-04 | 0.00 | $64.10 | 100 |
| 2023-12-26 | 0.00 | $19.50 | — |
| 2023-12-22 | 0.00 | $19.50 | — |
| 2023-12-21 | 0.00 | $19.50 | — |
| 2023-12-20 | 0.00 | $19.50 | — |
| 2023-12-19 | 0.00 | $19.50 | — |
| 2023-12-18 | 0.00 | $19.50 | — |
| 2023-12-15 | 0.00 | $19.50 | — |
| 2023-12-14 | 0.00 | $19.50 | — |
| 2023-12-13 | 0.00 | $19.50 | — |
| 2023-12-12 | 0.00 | $19.50 | — |
| 2023-12-11 | 0.00 | $19.50 | — |
| 2023-12-08 | 0.00 | $19.50 | — |
| 2023-12-07 | 0.00 | $19.50 | — |
| 2023-12-06 | 0.00 | $19.50 | — |
| 2023-12-05 | 0.00 | $19.50 | — |
| 2023-12-04 | 0.00 | $19.50 | — |
| 2023-12-01 | 0.00 | $19.50 | — |
| 2023-11-30 | 0.00 | $19.50 | — |
| 2023-11-29 | 0.00 | $19.50 | 400 |
| 2023-11-20 | -100.00 | $18.47 | — |
| 2023-11-17 | -100.00 | $18.47 | — |
| 2023-11-16 | -100.00 | $18.47 | — |
| 2023-11-15 | -100.00 | $18.47 | — |
| 2023-11-14 | -100.00 | $18.47 | 1200 |
| 2023-11-13 | -100.00 | $18.47 | — |
| 2023-11-10 | -100.00 | $18.47 | — |
| 2023-11-09 | -100.00 | $18.47 | — |
| 2023-11-08 | -100.00 | $18.47 | — |
| 2023-11-07 | -100.00 | $18.47 | — |
| 2023-11-06 | -100.00 | $18.47 | — |
| 2023-11-03 | -100.00 | $18.47 | — |
| 2023-11-02 | -100.00 | $18.47 | — |
| 2023-11-01 | -100.00 | $18.47 | — |
| 2023-10-31 | -100.00 | $18.47 | — |
| 2023-10-30 | -100.00 | $18.47 | — |
| 2023-10-27 | -100.00 | $18.47 | — |
| 2023-10-26 | -100.00 | $18.47 | — |
| 2023-10-25 | -100.00 | $18.47 | 100 |
| 2023-07-13 | 0.00 | $27.50 | 2900 |
| 2023-07-12 | 0.00 | $27.50 | — |
| 2023-07-11 | 0.00 | $27.50 | — |
| 2023-07-10 | 0.00 | $27.50 | — |
| 2023-07-07 | 0.00 | $27.50 | — |
| 2023-07-06 | 0.00 | $27.50 | — |
| 2023-07-05 | 0.00 | $27.50 | — |
| 2023-07-03 | 0.00 | $27.50 | — |
| 2023-06-30 | 0.00 | $27.50 | — |
| 2023-06-29 | 0.00 | $27.50 | — |
| 2023-06-28 | 0.00 | $27.50 | — |
| 2023-06-27 | 0.00 | $27.50 | — |
| 2023-06-26 | 0.00 | $27.50 | — |
| 2023-06-23 | 0.00 | $27.50 | — |
| 2023-06-22 | 0.00 | $27.50 | — |
| 2023-06-21 | 0.00 | $27.50 | — |
| 2023-06-20 | 0.00 | $27.50 | — |
| 2023-06-16 | 0.00 | $27.50 | — |
| 2023-06-15 | 0.00 | $27.50 | 1000 |
| 2022-10-17 | 0.00 | $24.00 | — |
| 2022-10-14 | 0.00 | $24.00 | — |
| 2022-10-13 | 0.00 | $24.00 | — |
| 2022-10-12 | 0.00 | $24.00 | — |
| 2022-10-11 | 0.00 | $24.00 | — |
| 2022-10-10 | 0.00 | $24.00 | — |
| 2022-10-07 | 0.00 | $24.00 | — |
| 2022-10-06 | 0.00 | $24.00 | — |
| 2022-10-05 | 0.00 | $24.00 | — |
| 2022-10-04 | 0.00 | $24.00 | — |
| 2022-10-03 | 0.00 | $24.00 | — |
| 2022-09-30 | 0.00 | $24.00 | — |
| 2022-09-29 | 0.00 | $24.00 | — |
| 2022-09-28 | 0.00 | $24.00 | — |
| 2022-09-27 | 0.00 | $24.00 | — |
| 2022-09-26 | 0.00 | $24.00 | — |
| 2022-09-23 | 0.00 | $24.00 | — |
| 2022-09-22 | 0.00 | $24.00 | — |
| 2022-09-21 | 0.00 | $24.00 | 1000 |
| 2022-03-24 | 0.00 | $23.40 | — |
| 2022-03-23 | 0.00 | $23.40 | — |
| 2022-03-22 | 0.00 | $23.40 | — |
| 2022-03-21 | 0.00 | $23.40 | — |
| 2022-03-18 | 0.00 | $23.40 | — |
| 2022-03-17 | 0.00 | $23.40 | — |
| 2022-03-16 | 0.00 | $23.40 | — |
| 2022-03-15 | 0.00 | $23.40 | — |
| 2022-03-14 | 0.00 | $23.40 | — |
| 2022-03-11 | 0.00 | $23.40 | — |
| 2022-03-10 | 0.00 | $23.40 | — |
| 2022-03-09 | 0.00 | $23.40 | — |
| 2022-03-08 | 0.00 | $23.40 | — |
| 2022-03-07 | 0.00 | $23.40 | — |
| 2022-03-04 | 0.00 | $23.40 | — |
| 2022-03-03 | 0.00 | $23.40 | — |
| 2022-03-02 | 0.00 | $23.40 | — |
| 2022-03-01 | 0.00 | $23.40 | — |
| 2022-02-28 | 0.00 | $23.40 | 1000 |
| 2022-02-25 | 0.00 | $21.04 | — |
| 2022-02-24 | 0.00 | $21.04 | — |
| 2022-02-23 | 0.00 | $21.04 | — |
| 2022-02-22 | 0.00 | $21.04 | — |
| 2022-02-18 | 0.00 | $21.04 | — |
| 2022-02-17 | 0.00 | $21.04 | — |
| 2022-02-16 | 0.00 | $21.04 | — |
| 2022-02-15 | 0.00 | $21.04 | — |
| 2022-02-14 | 0.00 | $21.04 | — |
| 2022-02-11 | 0.00 | $21.04 | — |
| 2022-02-10 | 0.00 | $21.04 | — |
| 2022-02-09 | 0.00 | $21.04 | — |
| 2022-02-08 | 0.00 | $21.04 | 1100 |
| 2022-01-21 | -100.00 | $19.23 | — |
| 2022-01-20 | -100.00 | $19.23 | — |
| 2022-01-19 | -100.00 | $19.23 | — |
| 2022-01-18 | -100.00 | $19.23 | — |
| 2022-01-14 | -100.00 | $19.23 | — |
| 2022-01-13 | -100.00 | $19.23 | — |
| 2022-01-12 | -100.00 | $19.23 | — |
| 2022-01-11 | -100.00 | $19.23 | — |
| 2022-01-10 | -100.00 | $19.23 | — |
| 2022-01-07 | -100.00 | $19.23 | — |
| 2022-01-06 | -100.00 | $19.23 | — |
| 2022-01-05 | -100.00 | $19.23 | — |
| 2022-01-04 | -100.00 | $19.23 | — |
| 2022-01-03 | -100.00 | $19.23 | — |
| 2021-12-31 | -100.00 | $19.23 | — |
| 2021-12-30 | -100.00 | $19.23 | — |
| 2021-12-29 | -100.00 | $19.23 | — |
| 2021-12-28 | -100.00 | $19.23 | — |
| 2021-12-27 | -100.00 | $19.23 | 100 |
| 2021-12-23 | -26.04 | $20.68 | 100 |
| 2021-12-22 | -100.00 | $19.43 | — |
| 2021-12-21 | -100.00 | $19.43 | — |
| 2021-12-20 | -100.00 | $19.43 | — |
| 2021-12-17 | -100.00 | $19.43 | — |
| 2021-12-16 | -100.00 | $19.43 | — |
| 2021-12-15 | -100.00 | $19.43 | — |
| 2021-12-14 | -100.00 | $19.43 | 21000 |
| 2021-12-13 | -100.00 | $20.16 | — |
| 2021-12-10 | -100.00 | $20.16 | — |
| 2021-12-09 | -100.00 | $20.16 | — |
| 2021-12-08 | -100.00 | $20.16 | — |
| 2021-12-07 | -100.00 | $20.16 | 1300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.40
2026-07-17
Close Price
$18.05
Vol: 1Average Directional Index - Detailed Analysis
Minimum
11.96
Average
66.63
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.40 | $18.05 | 1 |
| 2026-07-16 | 26.54 | $18.05 | — |
| 2026-07-15 | 26.69 | $18.05 | 1 |
| 2026-07-14 | 26.84 | $18.05 | 1 |
| 2026-07-13 | 27.00 | $18.05 | 1 |
| 2026-07-10 | 27.17 | $18.05 | 1 |
| 2026-07-09 | 27.34 | $18.05 | 1 |
| 2026-07-08 | 27.53 | $18.05 | 1 |
| 2026-07-07 | 27.73 | $18.05 | — |
| 2026-07-06 | 27.93 | $18.05 | 700 |
| 2026-07-02 | 28.15 | $16.45 | 1 |
| 2026-07-01 | 26.58 | $16.45 | 2000 |
| 2026-06-30 | 24.93 | $20.00 | 1 |
| 2026-06-29 | 25.93 | $20.00 | 1 |
| 2026-06-26 | 26.97 | $20.00 | 1 |
| 2026-06-25 | 28.07 | $20.00 | 1 |
| 2026-06-24 | 29.23 | $20.00 | 1 |
| 2026-06-23 | 30.45 | $20.00 | 1 |
| 2026-06-22 | 31.73 | $20.00 | 1 |
| 2026-06-18 | 33.08 | $20.00 | 1 |
| 2026-06-17 | 34.50 | $20.00 | 1 |
| 2026-06-16 | 36.00 | $20.00 | 1 |
| 2026-06-15 | 37.57 | $20.00 | 100 |
| 2026-06-12 | 39.23 | $20.00 | 100 |
| 2026-06-11 | 40.97 | $20.00 | 100 |
| 2026-06-10 | 42.81 | $20.00 | — |
| 2026-06-09 | 44.74 | $20.00 | — |
| 2026-06-08 | 46.78 | $20.00 | — |
| 2026-06-05 | 48.92 | $20.00 | 100 |
| 2026-06-04 | 51.18 | $20.00 | — |
| 2026-06-03 | 53.55 | $20.00 | 100 |
| 2026-06-02 | 56.05 | $20.00 | 100 |
| 2026-06-01 | 58.68 | $20.00 | 100 |
| 2026-05-29 | 61.45 | $20.00 | 100 |
| 2026-05-28 | 64.36 | $20.00 | 100 |
| 2026-05-27 | 67.43 | $20.00 | 100 |
| 2026-05-26 | 70.66 | $20.00 | 3500 |
| 2026-05-22 | 74.06 | $15.35 | 100 |
| 2026-05-21 | 73.11 | $15.35 | 400 |
| 2026-05-20 | 72.11 | $16.06 | 4 |
| 2026-05-19 | 71.11 | $16.06 | 4 |
| 2026-05-18 | 70.06 | $16.06 | 4 |
| 2026-05-15 | 68.95 | $16.06 | — |
| 2026-05-14 | 67.78 | $16.06 | 200 |
| 2026-05-13 | 66.55 | $18.50 | 4 |
| 2026-05-12 | 65.49 | $18.50 | 4 |
| 2026-05-11 | 64.38 | $18.50 | 200 |
| 2026-05-08 | 63.21 | $21.28 | 4 |
| 2026-05-07 | 62.65 | $21.28 | — |
| 2026-05-06 | 62.07 | $21.28 | 4 |
| 2026-05-05 | 61.45 | $21.28 | 4 |
| 2026-05-04 | 60.80 | $21.28 | 4 |
| 2026-05-01 | 60.12 | $21.28 | 4 |
| 2026-04-30 | 59.40 | $21.28 | 4 |
| 2026-04-29 | 58.65 | $21.28 | 4 |
| 2026-04-28 | 57.85 | $21.28 | 4 |
| 2026-04-27 | 57.02 | $21.28 | 4 |
| 2026-04-24 | 56.13 | $21.28 | — |
| 2026-04-23 | 55.21 | $21.28 | — |
| 2026-04-22 | 54.23 | $21.28 | — |
| 2026-04-21 | 53.20 | $21.28 | — |
| 2026-04-20 | 52.12 | $21.28 | 150 |
| 2026-04-17 | 50.98 | $21.28 | 200 |
| 2026-04-16 | 49.78 | $26.69 | — |
| 2026-04-15 | 49.68 | $26.69 | — |
| 2026-04-14 | 49.58 | $26.69 | — |
| 2026-04-13 | 49.47 | $26.69 | 374 |
| 2026-04-10 | 49.35 | $26.69 | 374 |
| 2026-04-09 | 49.23 | $26.69 | 374 |
| 2026-04-08 | 49.10 | $26.69 | — |
| 2026-04-07 | 48.97 | $26.69 | — |
| 2026-04-06 | 48.83 | $26.69 | 374 |
| 2026-04-02 | 48.68 | $26.69 | — |
| 2026-04-01 | 48.52 | $26.69 | 374 |
| 2026-03-31 | 48.35 | $26.69 | — |
| 2026-03-30 | 48.18 | $26.69 | 374 |
| 2026-03-27 | 47.99 | $26.69 | — |
| 2026-03-26 | 47.80 | $26.69 | 374 |
| 2026-03-25 | 47.60 | $26.69 | — |
| 2026-03-24 | 47.38 | $26.69 | — |
| 2026-03-23 | 47.16 | $26.69 | 374 |
| 2026-03-20 | 46.92 | $26.69 | — |
| 2026-03-19 | 46.67 | $26.69 | — |
| 2026-03-18 | 46.40 | $26.69 | 374 |
| 2026-03-17 | 46.13 | $26.69 | — |
| 2026-03-16 | 45.84 | $26.69 | — |
| 2026-03-13 | 45.53 | $26.69 | 374 |
| 2026-03-12 | 45.21 | $26.69 | — |
| 2026-03-11 | 44.87 | $26.69 | — |
| 2026-03-10 | 44.51 | $26.69 | — |
| 2026-03-09 | 44.13 | $26.69 | — |
| 2026-03-06 | 43.73 | $26.69 | — |
| 2026-03-05 | 43.32 | $26.69 | — |
| 2026-03-04 | 42.88 | $26.69 | — |
| 2026-03-03 | 42.41 | $26.69 | — |
| 2026-03-02 | 41.93 | $26.69 | — |
| 2026-02-27 | 41.41 | $26.69 | — |
| 2026-02-26 | 40.87 | $26.69 | — |
| 2026-02-25 | 40.30 | $26.69 | 400 |
| 2026-02-24 | 39.71 | $27.65 | — |
| 2026-02-23 | 37.84 | $27.65 | — |
| 2026-02-20 | 35.88 | $27.65 | 400 |
| 2026-02-19 | 33.82 | $23.50 | — |
| 2026-02-18 | 33.40 | $23.50 | — |
| 2026-02-17 | 32.96 | $23.50 | — |
| 2026-02-13 | 32.50 | $23.50 | — |
| 2026-02-12 | 32.01 | $23.50 | — |
| 2026-02-11 | 31.50 | $23.50 | — |
| 2026-02-10 | 30.96 | $23.50 | — |
| 2026-02-09 | 30.40 | $23.50 | — |
| 2026-02-06 | 29.80 | $23.50 | — |
| 2026-02-05 | 29.17 | $23.50 | 40 |
| 2026-02-04 | 28.51 | $23.50 | 40 |
| 2026-02-03 | 27.81 | $23.50 | 40 |
| 2026-02-02 | 27.08 | $23.50 | 300 |
| 2026-01-30 | 26.31 | $22.56 | — |
| 2026-01-29 | 26.06 | $22.56 | 5 |
| 2026-01-28 | 25.80 | $22.56 | 5 |
| 2026-01-27 | 25.53 | $22.56 | 5 |
| 2026-01-26 | 25.24 | $22.56 | 7000 |
| 2026-01-23 | 24.94 | $19.99 | 7000 |
| 2026-01-22 | 25.56 | $19.99 | 7000 |
| 2026-01-21 | 26.20 | $19.99 | 7000 |
| 2026-01-20 | 26.88 | $19.99 | 7000 |
| 2026-01-16 | 27.60 | $19.99 | 7000 |
| 2026-01-15 | 28.36 | $19.99 | 7000 |
| 2026-01-14 | 29.15 | $19.99 | 7000 |
| 2026-01-13 | 29.99 | $19.99 | 7000 |
| 2026-01-12 | 30.87 | $19.99 | 7000 |
| 2026-01-09 | 31.79 | $19.99 | 7000 |
| 2026-01-08 | 32.77 | $19.99 | 7000 |
| 2026-01-07 | 33.80 | $19.65 | 7000 |
| 2026-01-06 | 34.58 | $19.65 | 7004 |
| 2026-01-05 | 35.40 | $18.39 | 8000 |
| 2026-01-02 | 34.98 | $18.39 | 8000 |
| 2025-12-31 | 34.54 | $18.39 | 8000 |
| 2025-12-30 | 34.08 | $18.39 | 8000 |
| 2025-12-29 | 33.60 | $18.39 | 8000 |
| 2025-12-26 | 33.09 | $18.39 | 8000 |
| 2025-12-24 | 32.55 | $18.39 | — |
| 2025-12-23 | 31.99 | $18.39 | 8000 |
| 2025-12-22 | 31.39 | $18.39 | 8000 |
| 2025-12-19 | 30.77 | $20.25 | 8000 |
| 2025-12-18 | 30.81 | $20.25 | 8000 |
| 2025-12-17 | 30.85 | $20.25 | 8000 |
| 2025-12-16 | 30.90 | $20.25 | 8000 |
| 2025-12-15 | 30.95 | $20.25 | — |
| 2025-12-12 | 31.00 | $20.25 | — |
| 2025-12-11 | 31.05 | $20.25 | — |
| 2025-12-10 | 31.11 | $20.25 | — |
| 2025-12-09 | 31.16 | $20.25 | — |
| 2025-12-08 | 31.23 | $20.25 | 8000 |
| 2025-12-05 | 31.29 | $20.25 | 8000 |
| 2025-12-04 | 31.36 | $20.25 | 8000 |
| 2025-12-03 | 31.43 | $20.25 | 8000 |
| 2025-12-02 | 31.51 | $20.25 | — |
| 2025-12-01 | 31.59 | $20.25 | 8000 |
| 2025-11-28 | 31.67 | $20.25 | — |
| 2025-11-26 | 31.76 | $20.25 | 8000 |
| 2025-11-25 | 31.85 | $20.25 | — |
| 2025-11-24 | 31.95 | $20.25 | 8000 |
| 2025-11-21 | 32.05 | $20.25 | 8000 |
| 2025-11-20 | 32.16 | $20.25 | 8000 |
| 2025-11-19 | 32.28 | $20.25 | 8000 |
| 2025-11-18 | 32.40 | $20.25 | 8000 |
| 2025-11-17 | 32.52 | $20.25 | 8000 |
| 2025-11-14 | 32.66 | $20.25 | 8000 |
| 2025-11-13 | 32.80 | $20.25 | 8000 |
| 2025-11-12 | 32.94 | $20.25 | 8000 |
| 2025-11-11 | 33.10 | $20.25 | 8000 |
| 2025-11-10 | 33.26 | $20.25 | 8000 |
| 2025-11-07 | 33.44 | $20.25 | 8000 |
| 2025-11-06 | 33.62 | $20.25 | 8000 |
| 2025-11-05 | 33.81 | $20.25 | 8000 |
| 2025-11-04 | 34.01 | $20.25 | 10000 |
| 2025-11-03 | 34.22 | $20.50 | 2000 |
| 2025-10-31 | 34.47 | $20.50 | 2000 |
| 2025-10-30 | 34.72 | $20.50 | 2000 |
| 2025-10-29 | 34.99 | $20.50 | 2000 |
| 2025-10-28 | 35.28 | $20.50 | 2000 |
| 2025-10-27 | 35.58 | $18.00 | — |
| 2025-10-24 | 35.57 | $18.00 | — |
| 2025-10-23 | 35.56 | $18.00 | — |
| 2025-10-22 | 35.56 | $18.00 | — |
| 2025-10-21 | 35.55 | $18.00 | — |
| 2025-10-20 | 35.54 | $18.00 | — |
| 2025-10-17 | 35.53 | $18.00 | — |
| 2025-10-16 | 35.52 | $18.00 | — |
| 2025-10-15 | 35.51 | $18.00 | — |
| 2025-10-14 | 35.50 | $18.00 | 2000 |
| 2025-10-13 | 35.49 | $18.05 | — |
| 2025-10-10 | 35.48 | $18.05 | — |
| 2025-10-09 | 35.47 | $18.05 | — |
| 2025-10-08 | 35.46 | $18.05 | — |
| 2025-10-07 | 35.45 | $18.05 | — |
| 2025-10-06 | 35.44 | $18.05 | — |
| 2025-10-03 | 35.43 | $18.05 | — |
| 2025-10-02 | 35.42 | $18.05 | — |
| 2025-10-01 | 35.40 | $18.05 | 115 |
| 2025-09-30 | 35.39 | $18.26 | — |
| 2025-09-29 | 35.38 | $18.26 | 1000 |
| 2025-09-26 | 35.37 | $106.50 | — |
| 2025-09-25 | 34.62 | $106.50 | — |
| 2025-09-24 | 33.84 | $106.50 | — |
| 2025-09-23 | 33.01 | $106.50 | — |
| 2025-09-22 | 32.14 | $106.50 | — |
| 2025-09-19 | 31.22 | $106.50 | — |
| 2025-09-18 | 30.26 | $106.50 | — |
| 2025-09-17 | 29.24 | $106.50 | — |
| 2025-09-16 | 28.17 | $106.50 | — |
| 2025-09-15 | 27.05 | $106.50 | — |
| 2025-09-12 | 25.86 | $106.50 | — |
| 2025-09-11 | 24.62 | $106.50 | — |
| 2025-09-10 | 23.30 | $106.50 | — |
| 2025-09-09 | 21.92 | $106.50 | — |
| 2025-09-08 | 20.47 | $106.50 | — |
| 2025-09-05 | 18.94 | $106.50 | — |
| 2025-09-04 | 17.32 | $106.50 | — |
| 2025-09-03 | 15.63 | $106.50 | — |
| 2025-09-02 | 13.84 | $106.50 | — |
| 2025-08-29 | 11.96 | $15.21 | — |
| 2025-08-28 | 12.37 | $15.21 | — |
| 2025-08-27 | 12.80 | $15.21 | — |
| 2025-08-26 | 13.26 | $15.21 | — |
| 2025-08-25 | 13.73 | $15.21 | — |
| 2025-08-22 | 14.24 | $15.21 | — |
| 2025-08-21 | 14.77 | $15.21 | — |
| 2025-08-20 | 15.32 | $15.21 | — |
| 2025-08-19 | 15.91 | $15.21 | — |
| 2025-08-18 | 16.52 | $15.21 | — |
| 2025-08-15 | 17.17 | $15.21 | — |
| 2025-08-14 | 17.86 | $15.21 | — |
| 2025-08-13 | 18.58 | $15.21 | — |
| 2025-08-12 | 19.33 | $15.21 | — |
| 2025-08-11 | 20.13 | $15.21 | — |
| 2025-08-08 | 20.97 | $15.21 | — |
| 2025-08-07 | 21.85 | $15.21 | — |
| 2025-08-06 | 22.78 | $15.21 | — |
| 2025-08-05 | 23.76 | $15.21 | — |
| 2025-08-04 | 24.79 | $15.21 | — |
| 2025-08-01 | 25.88 | $15.21 | — |
| 2025-07-31 | 27.02 | $15.21 | — |
| 2025-07-30 | 28.22 | $15.21 | — |
| 2025-07-29 | 29.48 | $15.21 | — |
| 2025-07-28 | 30.81 | $106.50 | 14000 |
| 2025-07-25 | 30.38 | $14.22 | — |
| 2025-07-24 | 31.58 | $14.22 | — |
| 2025-07-23 | 32.84 | $14.22 | — |
| 2025-07-22 | 34.17 | $14.22 | — |
| 2025-07-21 | 35.57 | $14.22 | — |
| 2025-07-18 | 37.05 | $14.22 | — |
| 2025-07-17 | 38.60 | $14.22 | — |
| 2025-07-16 | 40.23 | $14.22 | — |
| 2025-07-15 | 41.95 | $14.22 | — |
| 2025-07-14 | 43.76 | $14.22 | — |
| 2025-07-11 | 45.67 | $14.22 | — |
| 2025-07-10 | 47.67 | $14.22 | — |
| 2025-07-09 | 49.78 | $14.22 | — |
| 2025-07-08 | 52.00 | $14.22 | — |
| 2025-07-07 | 54.34 | $14.22 | — |
| 2025-07-03 | 56.80 | $14.22 | — |
| 2025-07-02 | 59.39 | $14.22 | — |
| 2025-07-01 | 62.12 | $14.22 | — |
| 2025-06-30 | 64.99 | $14.22 | — |
| 2025-06-27 | 68.01 | $14.22 | — |
| 2025-06-26 | 71.20 | $14.22 | — |
| 2025-06-25 | 74.54 | $99.57 | 707 |
| 2025-06-24 | 77.32 | $15.61 | — |
| 2025-06-23 | 80.80 | $15.61 | — |
| 2025-06-20 | 84.46 | $109.30 | 700 |
| 2025-06-18 | 86.04 | $9.86 | — |
| 2025-06-17 | 86.39 | $9.86 | — |
| 2025-06-16 | 86.76 | $9.86 | — |
| 2025-06-13 | 87.15 | $9.86 | — |
| 2025-06-12 | 87.56 | $9.86 | — |
| 2025-06-11 | 87.99 | $9.86 | — |
| 2025-06-10 | 88.44 | $9.86 | — |
| 2025-06-09 | 88.91 | $9.86 | — |
| 2025-06-06 | 89.42 | $9.86 | — |
| 2025-06-05 | 89.94 | $9.86 | — |
| 2025-06-04 | 90.50 | $9.86 | — |
| 2025-06-03 | 91.09 | $9.86 | — |
| 2025-06-02 | 91.70 | $9.86 | — |
| 2025-05-30 | 92.35 | $68.99 | — |
| 2025-05-29 | 91.95 | $68.99 | — |
| 2025-05-28 | 91.52 | $68.99 | — |
| 2025-05-27 | 91.08 | $68.99 | — |
| 2025-05-23 | 90.61 | $68.99 | — |
| 2025-05-22 | 90.11 | $68.99 | — |
| 2025-05-21 | 89.59 | $68.99 | — |
| 2025-05-20 | 89.04 | $68.99 | — |
| 2025-05-19 | 88.47 | $68.99 | — |
| 2025-05-16 | 87.86 | $68.99 | — |
| 2025-05-15 | 87.22 | $68.99 | — |
| 2025-05-14 | 86.55 | $68.99 | — |
| 2025-05-13 | 85.84 | $68.99 | — |
| 2025-05-12 | 85.10 | $68.99 | — |
| 2025-05-09 | 84.31 | $68.99 | — |
| 2025-05-08 | 83.49 | $68.99 | — |
| 2025-05-07 | 82.62 | $68.99 | — |
| 2025-05-06 | 81.70 | $68.99 | — |
| 2025-05-05 | 80.74 | $68.99 | — |
| 2025-05-02 | 79.72 | $68.99 | — |
| 2025-05-01 | 78.66 | $68.99 | — |
| 2025-04-30 | 77.53 | $68.99 | — |
| 2025-04-29 | 76.35 | $68.99 | — |
| 2025-04-28 | 75.11 | $68.99 | — |
| 2025-04-25 | 73.80 | $68.99 | — |
| 2025-04-24 | 72.42 | $68.99 | — |
| 2025-04-23 | 70.97 | $68.99 | — |
| 2025-04-22 | 69.44 | $68.99 | — |
| 2025-04-21 | 67.83 | $68.99 | — |
| 2025-04-17 | 66.14 | $68.99 | — |
| 2025-04-16 | 64.35 | $68.99 | — |
| 2025-04-15 | 62.48 | $68.99 | — |
| 2025-04-14 | 60.50 | $68.99 | — |
| 2025-04-11 | 58.43 | $68.99 | — |
| 2025-04-10 | 56.24 | $68.99 | — |
| 2025-04-09 | 53.93 | $68.99 | 200 |
| 2025-04-08 | 51.51 | $64.72 | — |
| 2025-04-07 | 48.96 | $64.72 | 100 |
| 2025-04-04 | 46.27 | $64.10 | 100 |
| 2025-04-03 | 43.44 | $19.50 | — |
| 2025-04-02 | 43.44 | $19.50 | — |
| 2025-04-01 | 43.44 | $19.50 | — |
| 2025-03-31 | 43.44 | $19.50 | — |
| 2025-03-28 | 43.44 | $19.50 | — |
| 2025-03-27 | 43.44 | $19.50 | — |
| 2025-03-26 | 43.44 | $19.50 | — |
| 2025-03-25 | 43.44 | $19.50 | — |
| 2025-03-24 | 43.44 | $19.50 | — |
| 2025-03-21 | 43.44 | $19.50 | — |
| 2025-03-20 | 43.44 | $19.50 | — |
| 2025-03-19 | 43.44 | $19.50 | — |
| 2025-03-18 | 43.44 | $19.50 | — |
| 2025-03-17 | 43.44 | $19.50 | — |
| 2025-03-14 | 43.44 | $19.50 | — |
| 2025-03-13 | 43.44 | $19.50 | — |
| 2025-03-12 | 43.44 | $19.50 | — |
| 2025-03-11 | 43.44 | $19.50 | — |
| 2025-03-10 | 43.44 | $19.50 | — |
| 2025-03-07 | 43.44 | $19.50 | — |
| 2025-03-06 | 43.44 | $19.50 | — |
| 2025-03-05 | 43.44 | $19.50 | — |
| 2025-03-04 | 43.44 | $19.50 | — |
| 2025-03-03 | 43.44 | $19.50 | — |
| 2025-02-28 | 43.44 | $19.50 | — |
| 2025-02-27 | 43.44 | $19.50 | — |
| 2025-02-26 | 43.44 | $19.50 | — |
| 2025-02-25 | 43.44 | $19.50 | — |
| 2025-02-24 | 43.44 | $19.50 | — |
| 2025-02-21 | 43.44 | $19.50 | — |
| 2025-02-20 | 43.44 | $19.50 | — |
| 2025-02-19 | 43.44 | $19.50 | — |
| 2025-02-18 | 43.44 | $19.50 | — |
| 2025-02-14 | 43.44 | $19.50 | — |
| 2025-02-13 | 43.44 | $19.50 | — |
| 2025-02-12 | 43.44 | $19.50 | — |
| 2025-02-11 | 43.44 | $19.50 | — |
| 2025-02-10 | 43.44 | $19.50 | — |
| 2025-02-07 | 43.44 | $19.50 | — |
| 2025-02-06 | 43.44 | $19.50 | — |
| 2025-02-05 | 43.44 | $19.50 | — |
| 2025-02-04 | 43.44 | $19.50 | — |
| 2025-02-03 | 43.44 | $19.50 | — |
| 2025-01-31 | 43.44 | $19.50 | — |
| 2025-01-30 | 43.44 | $19.50 | — |
| 2025-01-29 | 43.44 | $19.50 | — |
| 2025-01-28 | 43.44 | $19.50 | — |
| 2025-01-27 | 43.44 | $19.50 | — |
| 2025-01-24 | 43.44 | $19.50 | — |
| 2025-01-23 | 43.44 | $19.50 | — |
| 2025-01-22 | 43.44 | $19.50 | — |
| 2025-01-21 | 43.44 | $19.50 | — |
| 2025-01-17 | 43.44 | $19.50 | — |
| 2025-01-16 | 43.44 | $19.50 | — |
| 2025-01-15 | 43.44 | $19.50 | — |
| 2025-01-14 | 43.44 | $19.50 | — |
| 2025-01-13 | 43.44 | $19.50 | — |
| 2025-01-10 | 43.44 | $19.50 | — |
| 2025-01-08 | 43.44 | $19.50 | — |
| 2025-01-07 | 43.44 | $19.50 | — |
| 2025-01-06 | 43.44 | $19.50 | — |
| 2025-01-03 | 43.44 | $19.50 | — |
| 2025-01-02 | 43.44 | $19.50 | — |
| 2024-12-31 | 43.44 | $19.50 | — |
| 2024-12-30 | 43.44 | $19.50 | — |
| 2024-12-27 | 43.44 | $19.50 | — |
| 2024-12-26 | 43.44 | $19.50 | — |
| 2024-12-24 | 43.44 | $19.50 | — |
| 2024-12-23 | 43.44 | $19.50 | — |
| 2024-12-20 | 43.44 | $19.50 | — |
| 2024-12-19 | 43.44 | $19.50 | — |
| 2024-12-18 | 43.44 | $19.50 | — |
| 2024-12-17 | 43.44 | $19.50 | — |
| 2024-12-16 | 43.44 | $19.50 | — |
| 2024-12-13 | 43.44 | $19.50 | — |
| 2024-12-12 | 43.44 | $19.50 | — |
| 2024-12-11 | 43.44 | $19.50 | — |
| 2024-12-10 | 43.44 | $19.50 | — |
| 2024-12-09 | 43.44 | $19.50 | — |
| 2024-12-06 | 43.44 | $19.50 | — |
| 2024-12-05 | 43.44 | $19.50 | — |
| 2024-12-04 | 43.44 | $19.50 | — |
| 2024-12-03 | 43.44 | $19.50 | — |
| 2024-12-02 | 43.44 | $19.50 | — |
| 2024-11-29 | 43.44 | $19.50 | — |
| 2024-11-27 | 43.44 | $19.50 | — |
| 2024-11-26 | 43.44 | $19.50 | — |
| 2024-11-25 | 43.44 | $19.50 | — |
| 2024-11-22 | 43.44 | $19.50 | — |
| 2024-11-21 | 43.44 | $19.50 | — |
| 2024-11-20 | 43.44 | $19.50 | — |
| 2024-11-19 | 43.44 | $19.50 | — |
| 2024-11-18 | 43.44 | $19.50 | — |
| 2024-11-15 | 43.44 | $19.50 | — |
| 2024-11-14 | 43.44 | $19.50 | — |
| 2024-11-13 | 43.44 | $19.50 | — |
| 2024-11-12 | 43.44 | $19.50 | — |
| 2024-11-11 | 43.44 | $19.50 | — |
| 2024-11-08 | 43.44 | $19.50 | — |
| 2024-11-07 | 43.44 | $19.50 | — |
| 2024-11-06 | 43.44 | $19.50 | — |
| 2024-11-05 | 43.44 | $19.50 | — |
| 2024-11-04 | 43.44 | $19.50 | — |
| 2024-11-01 | 43.44 | $19.50 | — |
| 2024-10-31 | 43.44 | $19.50 | — |
| 2024-10-30 | 43.44 | $19.50 | — |
| 2024-10-29 | 43.44 | $19.50 | — |
| 2024-10-28 | 43.44 | $19.50 | — |
| 2024-10-25 | 43.44 | $19.50 | — |
| 2024-10-24 | 43.44 | $19.50 | — |
| 2024-10-23 | 43.44 | $19.50 | — |
| 2024-10-22 | 43.44 | $19.50 | — |
| 2024-10-21 | 43.44 | $19.50 | — |
| 2024-10-18 | 43.44 | $19.50 | — |
| 2024-10-17 | 43.44 | $19.50 | — |
| 2024-10-16 | 43.44 | $19.50 | — |
| 2024-10-15 | 43.44 | $19.50 | — |
| 2024-10-14 | 43.44 | $19.50 | — |
| 2024-10-11 | 43.44 | $19.50 | — |
| 2024-10-10 | 43.44 | $19.50 | — |
| 2024-10-09 | 43.44 | $19.50 | — |
| 2024-10-08 | 43.44 | $19.50 | — |
| 2024-10-07 | 43.44 | $19.50 | — |
| 2024-10-04 | 43.44 | $19.50 | — |
| 2024-10-03 | 43.44 | $19.50 | — |
| 2024-10-02 | 43.44 | $19.50 | — |
| 2024-10-01 | 43.44 | $19.50 | — |
| 2024-09-30 | 43.44 | $19.50 | — |
| 2024-09-27 | 43.44 | $19.50 | — |
| 2024-09-26 | 43.44 | $19.50 | — |
| 2024-09-25 | 43.44 | $19.50 | — |
| 2024-09-24 | 43.44 | $19.50 | — |
| 2024-09-23 | 43.44 | $19.50 | — |
| 2024-09-20 | 43.44 | $19.50 | — |
| 2024-09-19 | 43.44 | $19.50 | — |
| 2024-09-18 | 43.44 | $19.50 | — |
| 2024-09-17 | 43.44 | $19.50 | — |
| 2024-09-16 | 43.44 | $19.50 | — |
| 2024-09-13 | 43.44 | $19.50 | — |
| 2024-09-12 | 43.44 | $19.50 | — |
| 2024-09-11 | 43.44 | $19.50 | — |
| 2024-09-10 | 43.44 | $19.50 | — |
| 2024-09-09 | 43.45 | $19.50 | — |
| 2024-09-06 | 43.45 | $19.50 | — |
| 2024-09-05 | 43.45 | $19.50 | — |
| 2024-09-04 | 43.45 | $19.50 | — |
| 2024-09-03 | 43.45 | $19.50 | — |
| 2024-08-30 | 43.45 | $19.50 | — |
| 2024-08-29 | 43.45 | $19.50 | — |
| 2024-08-28 | 43.45 | $19.50 | — |
| 2024-08-27 | 43.45 | $19.50 | — |
| 2024-08-26 | 43.45 | $19.50 | — |
| 2024-08-23 | 43.45 | $19.50 | — |
| 2024-08-22 | 43.45 | $19.50 | — |
| 2024-08-21 | 43.45 | $19.50 | — |
| 2024-08-20 | 43.45 | $19.50 | — |
| 2024-08-19 | 43.45 | $19.50 | — |
| 2024-08-16 | 43.45 | $19.50 | — |
| 2024-08-15 | 43.45 | $19.50 | — |
| 2024-08-14 | 43.45 | $19.50 | — |
| 2024-08-13 | 43.45 | $19.50 | — |
| 2024-08-12 | 43.45 | $19.50 | — |
| 2024-08-09 | 43.45 | $19.50 | — |
| 2024-08-08 | 43.45 | $19.50 | — |
| 2024-08-07 | 43.45 | $19.50 | — |
| 2024-08-06 | 43.45 | $19.50 | — |
| 2024-08-05 | 43.45 | $19.50 | — |
| 2024-08-02 | 43.45 | $19.50 | — |
| 2024-08-01 | 43.45 | $19.50 | — |
| 2024-07-31 | 43.45 | $19.50 | — |
| 2024-07-30 | 43.45 | $19.50 | — |
| 2024-07-29 | 43.45 | $19.50 | — |
| 2024-07-26 | 43.45 | $19.50 | — |
| 2024-07-25 | 43.46 | $19.50 | — |
| 2024-07-24 | 43.46 | $19.50 | — |
| 2024-07-23 | 43.46 | $19.50 | — |
| 2024-07-22 | 43.46 | $19.50 | — |
| 2024-07-19 | 43.46 | $19.50 | — |
| 2024-07-18 | 43.46 | $19.50 | — |
| 2024-07-17 | 43.46 | $19.50 | — |
| 2024-07-16 | 43.46 | $19.50 | — |
| 2024-07-15 | 43.46 | $19.50 | — |
| 2024-07-12 | 43.46 | $19.50 | — |
| 2024-07-11 | 43.46 | $19.50 | — |
| 2024-07-10 | 43.46 | $19.50 | — |
| 2024-07-09 | 43.47 | $19.50 | — |
| 2024-07-08 | 43.47 | $19.50 | — |
| 2024-07-05 | 43.47 | $19.50 | — |
| 2024-07-03 | 43.47 | $19.50 | — |
| 2024-07-02 | 43.47 | $19.50 | — |
| 2024-07-01 | 43.47 | $19.50 | — |
| 2024-06-28 | 43.47 | $19.50 | — |
| 2024-06-27 | 43.48 | $19.50 | — |
| 2024-06-26 | 43.48 | $19.50 | — |
| 2024-06-25 | 43.48 | $19.50 | — |
| 2024-06-24 | 43.48 | $19.50 | — |
| 2024-06-21 | 43.48 | $19.50 | — |
| 2024-06-20 | 43.49 | $19.50 | — |
| 2024-06-18 | 43.49 | $19.50 | — |
| 2024-06-17 | 43.49 | $19.50 | — |
| 2024-06-14 | 43.49 | $19.50 | — |
| 2024-06-13 | 43.49 | $19.50 | — |
| 2024-06-12 | 43.50 | $19.50 | — |
| 2024-06-11 | 43.50 | $19.50 | — |
| 2024-06-10 | 43.50 | $19.50 | — |
| 2024-06-07 | 43.51 | $19.50 | — |
| 2024-06-06 | 43.51 | $19.50 | — |
| 2024-06-05 | 43.51 | $19.50 | — |
| 2024-06-04 | 43.52 | $19.50 | — |
| 2024-06-03 | 43.52 | $19.50 | — |
| 2024-05-31 | 43.53 | $19.50 | — |
| 2024-05-30 | 43.53 | $19.50 | — |
| 2024-05-29 | 43.53 | $19.50 | — |
| 2024-05-28 | 43.54 | $19.50 | — |
| 2024-05-24 | 43.54 | $19.50 | — |
| 2024-05-23 | 43.55 | $19.50 | — |
| 2024-05-22 | 43.56 | $19.50 | — |
| 2024-05-21 | 43.56 | $19.50 | — |
| 2024-05-20 | 43.57 | $19.50 | — |
| 2024-05-17 | 43.57 | $19.50 | — |
| 2024-05-16 | 43.58 | $19.50 | — |
| 2024-05-15 | 43.59 | $19.50 | — |
| 2024-05-14 | 43.60 | $19.50 | — |
| 2024-05-13 | 43.60 | $19.50 | — |
| 2024-05-10 | 43.61 | $19.50 | — |
| 2024-05-09 | 43.62 | $19.50 | — |
| 2024-05-08 | 43.63 | $19.50 | — |
| 2024-05-07 | 43.64 | $19.50 | — |
| 2024-05-06 | 43.65 | $19.50 | — |
| 2024-05-03 | 43.66 | $19.50 | — |
| 2024-05-02 | 43.67 | $19.50 | — |
| 2024-05-01 | 43.69 | $19.50 | — |
| 2024-04-30 | 43.70 | $19.50 | — |
| 2024-04-29 | 43.71 | $19.50 | — |
| 2024-04-26 | 43.73 | $19.50 | — |
| 2024-04-25 | 43.74 | $19.50 | — |
| 2024-04-24 | 43.76 | $19.50 | — |
| 2024-04-23 | 43.77 | $19.50 | — |
| 2024-04-22 | 43.79 | $19.50 | — |
| 2024-04-19 | 43.81 | $19.50 | — |
| 2024-04-18 | 43.83 | $19.50 | — |
| 2024-04-17 | 43.85 | $19.50 | — |
| 2024-04-16 | 43.87 | $19.50 | — |
| 2024-04-15 | 43.89 | $19.50 | — |
| 2024-04-12 | 43.92 | $19.50 | — |
| 2024-04-11 | 43.94 | $19.50 | — |
| 2024-04-10 | 43.97 | $19.50 | — |
| 2024-04-09 | 44.00 | $19.50 | — |
| 2024-04-08 | 44.03 | $19.50 | — |
| 2024-04-05 | 44.06 | $19.50 | — |
| 2024-04-04 | 44.09 | $19.50 | — |
| 2024-04-03 | 44.12 | $19.50 | — |
| 2024-04-02 | 44.16 | $19.50 | — |
| 2024-04-01 | 44.20 | $19.50 | — |
| 2024-03-28 | 44.24 | $19.50 | — |
| 2024-03-27 | 44.28 | $19.50 | — |
| 2024-03-26 | 44.32 | $19.50 | — |
| 2024-03-25 | 44.37 | $19.50 | — |
| 2024-03-22 | 44.42 | $19.50 | — |
| 2024-03-21 | 44.47 | $19.50 | — |
| 2024-03-20 | 44.52 | $19.50 | — |
| 2024-03-19 | 44.58 | $19.50 | — |
| 2024-03-18 | 44.64 | $19.50 | — |
| 2024-03-15 | 44.70 | $19.50 | — |
| 2024-03-14 | 44.77 | $19.50 | — |
| 2024-03-13 | 44.84 | $19.50 | — |
| 2024-03-12 | 44.91 | $19.50 | — |
| 2024-03-11 | 44.99 | $19.50 | — |
| 2024-03-08 | 45.07 | $19.50 | — |
| 2024-03-07 | 45.16 | $19.50 | — |
| 2024-03-06 | 45.25 | $19.50 | — |
| 2024-03-05 | 45.34 | $19.50 | — |
| 2024-03-04 | 45.44 | $19.50 | — |
| 2024-03-01 | 45.55 | $19.50 | — |
| 2024-02-29 | 45.66 | $19.50 | — |
| 2024-02-28 | 45.77 | $19.50 | — |
| 2024-02-27 | 45.90 | $19.50 | — |
| 2024-02-26 | 46.02 | $19.50 | — |
| 2024-02-23 | 46.16 | $19.50 | — |
| 2024-02-22 | 46.30 | $19.50 | — |
| 2024-02-21 | 46.45 | $19.50 | — |
| 2024-02-20 | 46.61 | $19.50 | — |
| 2024-02-16 | 46.78 | $19.50 | — |
| 2024-02-15 | 46.95 | $19.50 | — |
| 2024-02-14 | 47.14 | $19.50 | — |
| 2024-02-13 | 47.33 | $19.50 | — |
| 2024-02-12 | 47.54 | $19.50 | — |
| 2024-02-09 | 47.75 | $19.50 | — |
| 2024-02-08 | 47.98 | $19.50 | — |
| 2024-02-07 | 48.22 | $19.50 | — |
| 2024-02-06 | 48.47 | $19.50 | — |
| 2024-02-05 | 48.74 | $19.50 | — |
| 2024-02-02 | 49.02 | $19.50 | — |
| 2024-02-01 | 49.31 | $19.50 | — |
| 2024-01-31 | 49.62 | $19.50 | — |
| 2024-01-30 | 49.94 | $19.50 | — |
| 2024-01-29 | 50.28 | $19.50 | — |
| 2024-01-26 | 50.64 | $19.50 | — |
| 2024-01-25 | 51.02 | $19.50 | — |
| 2024-01-24 | 51.42 | $19.50 | — |
| 2024-01-23 | 51.84 | $19.50 | — |
| 2024-01-22 | 52.29 | $19.50 | — |
| 2024-01-19 | 52.75 | $19.50 | — |
| 2024-01-18 | 53.24 | $19.50 | — |
| 2024-01-17 | 53.76 | $19.50 | — |
| 2024-01-16 | 54.30 | $19.50 | — |
| 2024-01-12 | 54.87 | $19.50 | — |
| 2024-01-11 | 55.47 | $19.50 | — |
| 2024-01-10 | 56.10 | $19.50 | — |
| 2024-01-09 | 56.77 | $19.50 | — |
| 2024-01-08 | 57.47 | $19.50 | — |
| 2024-01-05 | 58.21 | $19.50 | — |
| 2024-01-04 | 58.99 | $19.50 | — |
| 2024-01-03 | 59.81 | $19.50 | — |
| 2024-01-02 | 60.67 | $19.50 | — |
| 2023-12-29 | 61.57 | $19.50 | — |
| 2023-12-28 | 62.53 | $19.50 | — |
| 2023-12-27 | 63.53 | $19.50 | — |
| 2023-12-26 | 64.59 | $19.50 | — |
| 2023-12-22 | 65.70 | $19.50 | — |
| 2023-12-21 | 66.88 | $19.50 | — |
| 2023-12-20 | 68.11 | $19.50 | — |
| 2023-12-19 | 69.41 | $19.50 | — |
| 2023-12-18 | 70.77 | $19.50 | — |
| 2023-12-15 | 72.21 | $19.50 | — |
| 2023-12-14 | 73.73 | $19.50 | — |
| 2023-12-13 | 75.32 | $19.50 | — |
| 2023-12-12 | 77.00 | $19.50 | — |
| 2023-12-11 | 78.76 | $19.50 | — |
| 2023-12-08 | 80.62 | $19.50 | — |
| 2023-12-07 | 82.58 | $19.50 | — |
| 2023-12-06 | 84.64 | $19.50 | — |
| 2023-12-05 | 86.81 | $19.50 | — |
| 2023-12-04 | 89.09 | $19.50 | — |
| 2023-12-01 | 91.49 | $19.50 | — |
| 2023-11-30 | 94.02 | $19.50 | — |
| 2023-11-29 | 96.68 | $19.50 | 400 |
| 2023-11-28 | 99.49 | $18.47 | — |
| 2023-11-27 | 99.50 | $18.47 | — |
| 2023-11-24 | 99.51 | $18.47 | — |
| 2023-11-22 | 99.52 | $18.47 | — |
| 2023-11-21 | 99.53 | $18.47 | — |
| 2023-11-20 | 99.55 | $18.47 | — |
| 2023-11-17 | 99.56 | $18.47 | — |
| 2023-11-16 | 99.58 | $18.47 | — |
| 2023-11-15 | 99.59 | $18.47 | — |
| 2023-11-14 | 99.61 | $18.47 | 1200 |
| 2023-11-13 | 99.63 | $18.47 | — |
| 2023-11-10 | 99.65 | $18.47 | — |
| 2023-11-09 | 99.67 | $18.47 | — |
| 2023-11-08 | 99.69 | $18.47 | — |
| 2023-11-07 | 99.71 | $18.47 | — |
| 2023-11-06 | 99.73 | $18.47 | — |
| 2023-11-03 | 99.76 | $18.47 | — |
| 2023-11-02 | 99.78 | $18.47 | — |
| 2023-11-01 | 99.81 | $18.47 | — |
| 2023-10-31 | 99.84 | $18.47 | — |
| 2023-10-30 | 99.86 | $18.47 | — |
| 2023-10-27 | 99.90 | $18.47 | — |
| 2023-10-26 | 99.93 | $18.47 | — |
| 2023-10-25 | 99.96 | $18.47 | 100 |
| 2023-10-24 | 100.00 | $27.50 | — |
| 2023-10-23 | 100.00 | $27.50 | — |
| 2023-10-20 | 100.00 | $27.50 | — |
| 2023-10-19 | 100.00 | $27.50 | — |
| 2023-10-18 | 100.00 | $27.50 | — |
| 2023-10-17 | 100.00 | $27.50 | — |
| 2023-10-16 | 100.00 | $27.50 | — |
| 2023-10-13 | 100.00 | $27.50 | — |
| 2023-10-12 | 100.00 | $27.50 | — |
| 2023-10-11 | 100.00 | $27.50 | — |
| 2023-10-10 | 100.00 | $27.50 | — |
| 2023-10-09 | 100.00 | $27.50 | — |
| 2023-10-06 | 100.00 | $27.50 | — |
| 2023-10-05 | 100.00 | $27.50 | — |
| 2023-10-04 | 100.00 | $27.50 | — |
| 2023-10-03 | 100.00 | $27.50 | — |
| 2023-10-02 | 100.00 | $27.50 | — |
| 2023-09-29 | 100.00 | $27.50 | — |
| 2023-09-28 | 100.00 | $27.50 | — |
| 2023-09-27 | 100.00 | $27.50 | — |
| 2023-09-26 | 100.00 | $27.50 | — |
| 2023-09-25 | 100.00 | $27.50 | — |
| 2023-09-22 | 100.00 | $27.50 | — |
| 2023-09-21 | 100.00 | $27.50 | — |
| 2023-09-20 | 100.00 | $27.50 | — |
| 2023-09-19 | 100.00 | $27.50 | — |
| 2023-09-18 | 100.00 | $27.50 | — |
| 2023-09-15 | 100.00 | $27.50 | — |
| 2023-09-14 | 100.00 | $27.50 | — |
| 2023-09-13 | 100.00 | $27.50 | — |
| 2023-09-12 | 100.00 | $27.50 | — |
| 2023-09-11 | 100.00 | $27.50 | — |
| 2023-09-08 | 100.00 | $27.50 | — |
| 2023-09-07 | 100.00 | $27.50 | — |
| 2023-09-06 | 100.00 | $27.50 | — |
| 2023-09-05 | 100.00 | $27.50 | — |
| 2023-09-01 | 100.00 | $27.50 | — |
| 2023-08-31 | 100.00 | $27.50 | — |
| 2023-08-30 | 100.00 | $27.50 | — |
| 2023-08-29 | 100.00 | $27.50 | — |
| 2023-08-28 | 100.00 | $27.50 | — |
| 2023-08-25 | 100.00 | $27.50 | — |
| 2023-08-24 | 100.00 | $27.50 | — |
| 2023-08-23 | 99.99 | $27.50 | — |
| 2023-08-22 | 99.99 | $27.50 | — |
| 2023-08-21 | 99.99 | $27.50 | — |
| 2023-08-18 | 99.99 | $27.50 | — |
| 2023-08-17 | 99.99 | $27.50 | — |
| 2023-08-16 | 99.99 | $27.50 | — |
| 2023-08-15 | 99.99 | $27.50 | — |
| 2023-08-14 | 99.99 | $27.50 | — |
| 2023-08-11 | 99.99 | $27.50 | — |
| 2023-08-10 | 99.99 | $27.50 | — |
| 2023-08-09 | 99.99 | $27.50 | — |
| 2023-08-08 | 99.99 | $27.50 | — |
| 2023-08-07 | 99.99 | $27.50 | — |
| 2023-08-04 | 99.99 | $27.50 | — |
| 2023-08-03 | 99.99 | $27.50 | — |
| 2023-08-02 | 99.99 | $27.50 | — |
| 2023-08-01 | 99.99 | $27.50 | — |
| 2023-07-31 | 99.99 | $27.50 | — |
| 2023-07-28 | 99.99 | $27.50 | — |
| 2023-07-27 | 99.99 | $27.50 | — |
| 2023-07-26 | 99.99 | $27.50 | — |
| 2023-07-25 | 99.98 | $27.50 | — |
| 2023-07-24 | 99.98 | $27.50 | — |
| 2023-07-21 | 99.98 | $27.50 | — |
| 2023-07-20 | 99.98 | $27.50 | — |
| 2023-07-19 | 99.98 | $27.50 | — |
| 2023-07-18 | 99.98 | $27.50 | — |
| 2023-07-17 | 99.98 | $27.50 | — |
| 2023-07-14 | 99.98 | $27.50 | — |
| 2023-07-13 | 99.98 | $27.50 | 2900 |
| 2023-07-12 | 99.98 | $27.50 | — |
| 2023-07-11 | 99.97 | $27.50 | — |
| 2023-07-10 | 99.97 | $27.50 | — |
| 2023-07-07 | 99.97 | $27.50 | — |
| 2023-07-06 | 99.97 | $27.50 | — |
| 2023-07-05 | 99.97 | $27.50 | — |
| 2023-07-03 | 99.97 | $27.50 | — |
| 2023-06-30 | 99.96 | $27.50 | — |
| 2023-06-29 | 99.96 | $27.50 | — |
| 2023-06-28 | 99.96 | $27.50 | — |
| 2023-06-27 | 99.96 | $27.50 | — |
| 2023-06-26 | 99.96 | $27.50 | — |
| 2023-06-23 | 99.95 | $27.50 | — |
| 2023-06-22 | 99.95 | $27.50 | — |
| 2023-06-21 | 99.95 | $27.50 | — |
| 2023-06-20 | 99.95 | $27.50 | — |
| 2023-06-16 | 99.94 | $27.50 | — |
| 2023-06-15 | 99.94 | $27.50 | 1000 |
| 2023-06-14 | 99.94 | $24.00 | — |
| 2023-06-13 | 99.94 | $24.00 | — |
| 2023-06-12 | 99.94 | $24.00 | — |
| 2023-06-09 | 99.94 | $24.00 | — |
| 2023-06-08 | 99.94 | $24.00 | — |
| 2023-06-07 | 99.94 | $24.00 | — |
| 2023-06-06 | 99.94 | $24.00 | — |
| 2023-06-05 | 99.94 | $24.00 | — |
| 2023-06-02 | 99.94 | $24.00 | — |
| 2023-06-01 | 99.94 | $24.00 | — |
| 2023-05-31 | 99.94 | $24.00 | — |
| 2023-05-30 | 99.94 | $24.00 | — |
| 2023-05-26 | 99.94 | $24.00 | — |
| 2023-05-25 | 99.94 | $24.00 | — |
| 2023-05-24 | 99.94 | $24.00 | — |
| 2023-05-23 | 99.94 | $24.00 | — |
| 2023-05-22 | 99.94 | $24.00 | — |
| 2023-05-19 | 99.94 | $24.00 | — |
| 2023-05-18 | 99.94 | $24.00 | — |
| 2023-05-17 | 99.94 | $24.00 | — |
| 2023-05-16 | 99.94 | $24.00 | — |
| 2023-05-15 | 99.94 | $24.00 | — |
| 2023-05-12 | 99.94 | $24.00 | — |
| 2023-05-11 | 99.94 | $24.00 | — |
| 2023-05-10 | 99.94 | $24.00 | — |
| 2023-05-09 | 99.93 | $24.00 | — |
| 2023-05-08 | 99.93 | $24.00 | — |
| 2023-05-05 | 99.93 | $24.00 | — |
| 2023-05-04 | 99.93 | $24.00 | — |
| 2023-05-03 | 99.93 | $24.00 | — |
| 2023-05-02 | 99.93 | $24.00 | — |
| 2023-05-01 | 99.93 | $24.00 | — |
| 2023-04-28 | 99.93 | $24.00 | — |
| 2023-04-27 | 99.93 | $24.00 | — |
| 2023-04-26 | 99.93 | $24.00 | — |
| 2023-04-25 | 99.93 | $24.00 | — |
| 2023-04-24 | 99.93 | $24.00 | — |
| 2023-04-21 | 99.93 | $24.00 | — |
| 2023-04-20 | 99.93 | $24.00 | — |
| 2023-04-19 | 99.93 | $24.00 | — |
| 2023-04-18 | 99.93 | $24.00 | — |
| 2023-04-17 | 99.93 | $24.00 | — |
| 2023-04-14 | 99.93 | $24.00 | — |
| 2023-04-13 | 99.93 | $24.00 | — |
| 2023-04-12 | 99.93 | $24.00 | — |
| 2023-04-11 | 99.93 | $24.00 | — |
| 2023-04-10 | 99.93 | $24.00 | — |
| 2023-04-06 | 99.93 | $24.00 | — |
| 2023-04-05 | 99.93 | $24.00 | — |
| 2023-04-04 | 99.92 | $24.00 | — |
| 2023-04-03 | 99.92 | $24.00 | — |
| 2023-03-31 | 99.92 | $24.00 | — |
| 2023-03-30 | 99.92 | $24.00 | — |
| 2023-03-29 | 99.92 | $24.00 | — |
| 2023-03-28 | 99.92 | $24.00 | — |
| 2023-03-27 | 99.92 | $24.00 | — |
| 2023-03-24 | 99.92 | $24.00 | — |
| 2023-03-23 | 99.92 | $24.00 | — |
| 2023-03-22 | 99.92 | $24.00 | — |
| 2023-03-21 | 99.92 | $24.00 | — |
| 2023-03-20 | 99.91 | $24.00 | — |
| 2023-03-17 | 99.91 | $24.00 | — |
| 2023-03-16 | 99.91 | $24.00 | — |
| 2023-03-15 | 99.91 | $24.00 | — |
| 2023-03-14 | 99.91 | $24.00 | — |
| 2023-03-13 | 99.91 | $24.00 | — |
| 2023-03-10 | 99.91 | $24.00 | — |
| 2023-03-09 | 99.90 | $24.00 | — |
| 2023-03-08 | 99.90 | $24.00 | — |
| 2023-03-07 | 99.90 | $24.00 | — |
| 2023-03-06 | 99.90 | $24.00 | — |
| 2023-03-03 | 99.90 | $24.00 | — |
| 2023-03-02 | 99.89 | $24.00 | — |
| 2023-03-01 | 99.89 | $24.00 | — |
| 2023-02-28 | 99.89 | $24.00 | — |
| 2023-02-27 | 99.89 | $24.00 | — |
| 2023-02-24 | 99.88 | $24.00 | — |
| 2023-02-23 | 99.88 | $24.00 | — |
| 2023-02-22 | 99.88 | $24.00 | — |
| 2023-02-21 | 99.87 | $24.00 | — |
| 2023-02-17 | 99.87 | $24.00 | — |
| 2023-02-16 | 99.87 | $24.00 | — |
| 2023-02-15 | 99.86 | $24.00 | — |
| 2023-02-14 | 99.86 | $24.00 | — |
| 2023-02-13 | 99.85 | $24.00 | — |
| 2023-02-10 | 99.85 | $24.00 | — |
| 2023-02-09 | 99.84 | $24.00 | — |
| 2023-02-08 | 99.84 | $24.00 | — |
| 2023-02-07 | 99.83 | $24.00 | — |
| 2023-02-06 | 99.83 | $24.00 | — |
| 2023-02-03 | 99.82 | $24.00 | — |
| 2023-02-02 | 99.82 | $24.00 | — |
| 2023-02-01 | 99.81 | $24.00 | — |
| 2023-01-31 | 99.80 | $24.00 | — |
| 2023-01-30 | 99.80 | $24.00 | — |
| 2023-01-27 | 99.79 | $24.00 | — |
| 2023-01-26 | 99.78 | $24.00 | — |
| 2023-01-25 | 99.77 | $24.00 | — |
| 2023-01-24 | 99.76 | $24.00 | — |
| 2023-01-23 | 99.75 | $24.00 | — |
| 2023-01-20 | 99.74 | $24.00 | — |
| 2023-01-19 | 99.73 | $24.00 | — |
| 2023-01-18 | 99.72 | $24.00 | — |
| 2023-01-17 | 99.71 | $24.00 | — |
| 2023-01-13 | 99.70 | $24.00 | — |
| 2023-01-12 | 99.69 | $24.00 | — |
| 2023-01-11 | 99.67 | $24.00 | — |
| 2023-01-10 | 99.66 | $24.00 | — |
| 2023-01-09 | 99.65 | $24.00 | — |
| 2023-01-06 | 99.63 | $24.00 | — |
| 2023-01-05 | 99.61 | $24.00 | — |
| 2023-01-04 | 99.60 | $24.00 | — |
| 2023-01-03 | 99.58 | $24.00 | — |
| 2022-12-30 | 99.56 | $24.00 | — |
| 2022-12-29 | 99.54 | $24.00 | — |
| 2022-12-28 | 99.52 | $24.00 | — |
| 2022-12-27 | 99.50 | $24.00 | — |
| 2022-12-23 | 99.47 | $24.00 | — |
| 2022-12-22 | 99.45 | $24.00 | — |
| 2022-12-21 | 99.42 | $24.00 | — |
| 2022-12-20 | 99.40 | $24.00 | — |
| 2022-12-19 | 99.37 | $24.00 | — |
| 2022-12-16 | 99.34 | $24.00 | — |
| 2022-12-15 | 99.31 | $24.00 | — |
| 2022-12-14 | 99.27 | $24.00 | — |
| 2022-12-13 | 99.24 | $24.00 | — |
| 2022-12-12 | 99.20 | $24.00 | — |
| 2022-12-09 | 99.16 | $24.00 | — |
| 2022-12-08 | 99.12 | $24.00 | — |
| 2022-12-07 | 99.08 | $24.00 | — |
| 2022-12-06 | 99.03 | $24.00 | — |
| 2022-12-05 | 98.99 | $24.00 | — |
| 2022-12-02 | 98.94 | $24.00 | — |
| 2022-12-01 | 98.88 | $24.00 | — |
| 2022-11-30 | 98.83 | $24.00 | — |
| 2022-11-29 | 98.77 | $24.00 | — |
| 2022-11-28 | 98.71 | $24.00 | — |
| 2022-11-25 | 98.64 | $24.00 | — |
| 2022-11-23 | 98.57 | $24.00 | — |
| 2022-11-22 | 98.50 | $24.00 | — |
| 2022-11-21 | 98.43 | $24.00 | — |
| 2022-11-18 | 98.35 | $24.00 | — |
| 2022-11-17 | 98.26 | $24.00 | — |
| 2022-11-16 | 98.18 | $24.00 | — |
| 2022-11-15 | 98.08 | $24.00 | — |
| 2022-11-14 | 97.98 | $24.00 | — |
| 2022-11-11 | 97.88 | $24.00 | — |
| 2022-11-10 | 97.77 | $24.00 | — |
| 2022-11-09 | 97.66 | $24.00 | — |
| 2022-11-08 | 97.54 | $24.00 | — |
| 2022-11-07 | 97.41 | $24.00 | — |
| 2022-11-04 | 97.28 | $24.00 | — |
| 2022-11-03 | 97.14 | $24.00 | — |
| 2022-11-02 | 96.99 | $24.00 | — |
| 2022-11-01 | 96.84 | $24.00 | — |
| 2022-10-31 | 96.67 | $24.00 | — |
| 2022-10-28 | 96.50 | $24.00 | — |
| 2022-10-27 | 96.32 | $24.00 | — |
| 2022-10-26 | 96.13 | $24.00 | — |
| 2022-10-25 | 95.93 | $24.00 | — |
| 2022-10-24 | 95.72 | $24.00 | — |
| 2022-10-21 | 95.50 | $24.00 | — |
| 2022-10-20 | 95.26 | $24.00 | — |
| 2022-10-19 | 95.02 | $24.00 | — |
| 2022-10-18 | 94.76 | $24.00 | — |
| 2022-10-17 | 94.49 | $24.00 | — |
| 2022-10-14 | 94.20 | $24.00 | — |
| 2022-10-13 | 93.90 | $24.00 | — |
| 2022-10-12 | 93.58 | $24.00 | — |
| 2022-10-11 | 93.25 | $24.00 | — |
| 2022-10-10 | 92.89 | $24.00 | — |
| 2022-10-07 | 92.52 | $24.00 | — |
| 2022-10-06 | 92.13 | $24.00 | — |
| 2022-10-05 | 91.72 | $24.00 | — |
| 2022-10-04 | 91.29 | $24.00 | — |
| 2022-10-03 | 90.83 | $24.00 | — |
| 2022-09-30 | 90.35 | $24.00 | — |
| 2022-09-29 | 89.85 | $24.00 | — |
| 2022-09-28 | 89.32 | $24.00 | — |
| 2022-09-27 | 88.76 | $24.00 | — |
| 2022-09-26 | 88.17 | $24.00 | — |
| 2022-09-23 | 87.55 | $24.00 | — |
| 2022-09-22 | 86.90 | $24.00 | — |
| 2022-09-21 | 86.21 | $24.00 | 1000 |
| 2022-09-20 | 85.49 | $23.40 | — |
| 2022-09-19 | 85.49 | $23.40 | — |
| 2022-09-16 | 85.49 | $23.40 | — |
| 2022-09-15 | 85.49 | $23.40 | — |
| 2022-09-14 | 85.49 | $23.40 | — |
| 2022-09-13 | 85.49 | $23.40 | — |
| 2022-09-12 | 85.48 | $23.40 | — |
| 2022-09-09 | 85.48 | $23.40 | — |
| 2022-09-08 | 85.48 | $23.40 | — |
| 2022-09-07 | 85.48 | $23.40 | — |
| 2022-09-06 | 85.48 | $23.40 | — |
| 2022-09-02 | 85.47 | $23.40 | — |
| 2022-09-01 | 85.47 | $23.40 | — |
| 2022-08-31 | 85.47 | $23.40 | — |
| 2022-08-30 | 85.47 | $23.40 | — |
| 2022-08-29 | 85.47 | $23.40 | — |
| 2022-08-26 | 85.46 | $23.40 | — |
| 2022-08-25 | 85.46 | $23.40 | — |
| 2022-08-24 | 85.46 | $23.40 | — |
| 2022-08-23 | 85.45 | $23.40 | — |
| 2022-08-22 | 85.45 | $23.40 | — |
| 2022-08-19 | 85.45 | $23.40 | — |
| 2022-08-18 | 85.44 | $23.40 | 100 |
| 2022-08-17 | 85.44 | $23.40 | — |
| 2022-08-16 | 85.44 | $23.40 | — |
| 2022-08-15 | 85.43 | $23.40 | — |
| 2022-08-12 | 85.43 | $23.40 | — |
| 2022-08-11 | 85.42 | $23.40 | — |
| 2022-08-10 | 85.42 | $23.40 | — |
| 2022-08-09 | 85.41 | $23.40 | — |
| 2022-08-08 | 85.41 | $23.40 | — |
| 2022-08-05 | 85.40 | $23.40 | — |
| 2022-08-04 | 85.40 | $23.40 | — |
| 2022-08-03 | 85.39 | $23.40 | — |
| 2022-08-02 | 85.38 | $23.40 | — |
| 2022-08-01 | 85.38 | $23.40 | — |
| 2022-07-29 | 85.37 | $23.40 | — |
| 2022-07-28 | 85.36 | $23.40 | — |
| 2022-07-27 | 85.35 | $23.40 | — |
| 2022-07-26 | 85.35 | $23.40 | — |
| 2022-07-25 | 85.34 | $23.40 | — |
| 2022-07-22 | 85.33 | $23.40 | — |
| 2022-07-21 | 85.32 | $23.40 | — |
| 2022-07-20 | 85.31 | $23.40 | — |
| 2022-07-19 | 85.30 | $23.40 | — |
| 2022-07-18 | 85.28 | $23.40 | — |
| 2022-07-15 | 85.27 | $23.40 | — |
| 2022-07-14 | 85.26 | $23.40 | — |
| 2022-07-13 | 85.25 | $23.40 | — |
| 2022-07-12 | 85.23 | $23.40 | — |
| 2022-07-11 | 85.22 | $23.40 | — |
| 2022-07-08 | 85.20 | $23.40 | — |
| 2022-07-07 | 85.19 | $23.40 | — |
| 2022-07-06 | 85.17 | $23.40 | — |
| 2022-07-05 | 85.15 | $23.40 | — |
| 2022-07-01 | 85.13 | $23.40 | — |
| 2022-06-30 | 85.11 | $23.40 | — |
| 2022-06-29 | 85.09 | $23.40 | — |
| 2022-06-28 | 85.07 | $23.40 | — |
| 2022-06-27 | 85.04 | $23.40 | — |
| 2022-06-24 | 85.02 | $23.40 | — |
| 2022-06-23 | 84.99 | $23.40 | — |
| 2022-06-22 | 84.97 | $23.40 | — |
| 2022-06-21 | 84.94 | $23.40 | — |
| 2022-06-17 | 84.91 | $23.40 | — |
| 2022-06-16 | 84.87 | $23.40 | — |
| 2022-06-15 | 84.84 | $23.40 | — |
| 2022-06-14 | 84.80 | $23.40 | — |
| 2022-06-13 | 84.77 | $23.40 | — |
| 2022-06-10 | 84.73 | $23.40 | — |
| 2022-06-09 | 84.69 | $23.40 | 800 |
| 2022-06-08 | 84.64 | $23.40 | — |
| 2022-06-07 | 84.60 | $23.40 | — |
| 2022-06-06 | 84.55 | $23.40 | — |
| 2022-06-03 | 84.50 | $23.40 | — |
| 2022-06-02 | 84.44 | $23.40 | — |
| 2022-06-01 | 84.39 | $23.40 | — |
| 2022-05-31 | 84.33 | $23.40 | — |
| 2022-05-27 | 84.27 | $23.40 | — |
| 2022-05-26 | 84.20 | $23.40 | — |
| 2022-05-25 | 84.13 | $23.40 | — |
| 2022-05-24 | 84.06 | $23.40 | — |
| 2022-05-23 | 83.98 | $23.40 | — |
| 2022-05-20 | 83.90 | $23.40 | — |
| 2022-05-19 | 83.82 | $23.40 | — |
| 2022-05-18 | 83.73 | $23.40 | — |
| 2022-05-17 | 83.63 | $23.40 | — |
| 2022-05-16 | 83.53 | $23.40 | — |
| 2022-05-13 | 83.43 | $23.40 | — |
| 2022-05-12 | 83.32 | $23.40 | — |
| 2022-05-11 | 83.20 | $23.40 | — |
| 2022-05-10 | 83.08 | $23.40 | — |
| 2022-05-09 | 82.95 | $23.40 | — |
| 2022-05-06 | 82.82 | $23.40 | — |
| 2022-05-05 | 82.68 | $23.40 | — |
| 2022-05-04 | 82.53 | $23.40 | — |
| 2022-05-03 | 82.37 | $23.40 | — |
| 2022-05-02 | 82.21 | $23.40 | — |
| 2022-04-29 | 82.03 | $23.40 | — |
| 2022-04-28 | 81.85 | $23.40 | — |
| 2022-04-27 | 81.66 | $23.40 | — |
| 2022-04-26 | 81.45 | $23.40 | — |
| 2022-04-25 | 81.24 | $23.40 | — |
| 2022-04-22 | 81.01 | $23.40 | — |
| 2022-04-21 | 80.78 | $23.40 | — |
| 2022-04-20 | 80.53 | $23.40 | — |
| 2022-04-19 | 80.27 | $23.40 | — |
| 2022-04-18 | 79.99 | $23.40 | — |
| 2022-04-14 | 79.70 | $23.40 | — |
| 2022-04-13 | 79.39 | $23.40 | — |
| 2022-04-12 | 79.07 | $23.40 | 1100 |
| 2022-04-11 | 78.73 | $23.40 | — |
| 2022-04-08 | 78.37 | $23.40 | — |
| 2022-04-07 | 78.00 | $23.40 | — |
| 2022-04-06 | 77.60 | $23.40 | — |
| 2022-04-05 | 77.19 | $23.40 | — |
| 2022-04-04 | 76.75 | $23.40 | — |
| 2022-04-01 | 76.29 | $23.40 | — |
| 2022-03-31 | 75.80 | $23.40 | 300 |
| 2022-03-30 | 75.29 | $23.40 | — |
| 2022-03-29 | 74.75 | $23.40 | — |
| 2022-03-28 | 74.18 | $23.40 | — |
| 2022-03-25 | 73.59 | $23.40 | — |
| 2022-03-24 | 72.96 | $23.40 | — |
| 2022-03-23 | 72.30 | $23.40 | — |
| 2022-03-22 | 71.60 | $23.40 | — |
| 2022-03-21 | 70.87 | $23.40 | — |
| 2022-03-18 | 70.10 | $23.40 | — |
| 2022-03-17 | 69.29 | $23.40 | — |
| 2022-03-16 | 68.44 | $23.40 | — |
| 2022-03-15 | 67.54 | $23.40 | — |
| 2022-03-14 | 66.59 | $23.40 | — |
| 2022-03-11 | 65.60 | $23.40 | — |
| 2022-03-10 | 64.55 | $23.40 | — |
| 2022-03-09 | 63.44 | $23.40 | — |
| 2022-03-08 | 62.28 | $23.40 | — |
| 2022-03-07 | 61.06 | $23.40 | — |
| 2022-03-04 | 59.77 | $23.40 | — |
| 2022-03-03 | 58.42 | $23.40 | — |
| 2022-03-02 | 56.99 | $23.40 | — |
| 2022-03-01 | 55.49 | $23.40 | — |
| 2022-02-28 | 53.91 | $23.40 | 1000 |
| 2022-02-25 | 52.25 | $21.04 | — |
| 2022-02-24 | 51.85 | $21.04 | — |
| 2022-02-23 | 51.42 | $21.04 | — |
| 2022-02-22 | 50.98 | $21.04 | — |
| 2022-02-18 | 50.51 | $21.04 | — |
| 2022-02-17 | 50.02 | $21.04 | — |
| 2022-02-16 | 49.50 | $21.04 | — |
| 2022-02-15 | 48.96 | $21.04 | — |
| 2022-02-14 | 48.39 | $21.04 | — |
| 2022-02-11 | 47.78 | $21.04 | — |
| 2022-02-10 | 47.15 | $21.04 | — |
| 2022-02-09 | 46.48 | $21.04 | — |
| 2022-02-08 | 45.77 | $21.04 | 1100 |
| 2022-02-07 | 45.03 | $19.23 | — |
| 2022-02-04 | 45.68 | $19.23 | — |
| 2022-02-03 | 46.37 | $19.23 | — |
| 2022-02-02 | 47.09 | $19.23 | — |
| 2022-02-01 | 47.85 | $19.23 | — |
| 2022-01-31 | 48.65 | $19.23 | — |
| 2022-01-28 | 49.49 | $19.23 | — |
| 2022-01-27 | 50.38 | $19.23 | — |
| 2022-01-26 | 51.31 | $19.23 | — |
| 2022-01-25 | 52.30 | $19.23 | — |
| 2022-01-24 | 53.33 | $19.23 | — |
| 2022-01-21 | 54.42 | $19.23 | — |
| 2022-01-20 | 55.56 | $19.23 | — |
| 2022-01-19 | 56.77 | $19.23 | — |
| 2022-01-18 | 58.04 | $19.23 | — |
| 2022-01-14 | 59.38 | $19.23 | — |
| 2022-01-13 | 60.78 | $19.23 | — |
| 2022-01-12 | 62.26 | $19.23 | — |
| 2022-01-11 | 63.82 | $19.23 | — |
| 2022-01-10 | 65.46 | $19.23 | — |
| 2022-01-07 | 67.19 | $19.23 | — |
| 2022-01-06 | 69.01 | $19.23 | — |
| 2022-01-05 | 70.92 | $19.23 | — |
| 2022-01-04 | 72.94 | $19.23 | — |
| 2022-01-03 | 75.06 | $19.23 | — |
| 2021-12-31 | 77.29 | $19.23 | — |
| 2021-12-30 | 79.64 | $19.23 | — |
| 2021-12-29 | 82.11 | $19.23 | — |
| 2021-12-28 | 84.71 | $19.23 | — |
| 2021-12-27 | 87.45 | $19.23 | 100 |
| 2021-12-23 | 90.34 | $20.68 | 100 |
| 2021-12-22 | 94.48 | $19.43 | — |
| 2021-12-21 | 94.66 | $19.43 | — |
| 2021-12-20 | 94.84 | $19.43 | — |
| 2021-12-17 | 95.03 | $19.43 | — |
| 2021-12-16 | 95.23 | $19.43 | — |
| 2021-12-15 | 95.44 | $19.43 | — |
| 2021-12-14 | 95.66 | $19.43 | 21000 |
| 2021-12-13 | 95.89 | $20.16 | — |
| 2021-12-10 | 96.55 | $20.16 | — |
| 2021-12-09 | 97.25 | $20.16 | — |
| 2021-12-08 | 97.98 | $20.16 | — |
| 2021-12-07 | 98.75 | $20.16 | 1300 |
| 2021-12-06 | 99.57 | $21.12 | — |
| 2021-12-03 | 99.54 | $21.12 | — |
| 2021-12-02 | 99.52 | $21.12 | — |
| 2021-12-01 | 99.49 | $21.12 | — |
| 2021-11-30 | 99.47 | $21.12 | — |
| 2021-11-29 | 99.44 | $21.12 | — |
| 2021-11-26 | 99.41 | $21.12 | — |
| 2021-11-24 | 99.38 | $21.12 | — |
| 2021-11-23 | 99.35 | $21.12 | — |
| 2021-11-22 | 99.31 | $21.12 | — |
| 2021-11-19 | 99.27 | $21.12 | — |
| 2021-11-18 | 99.24 | $21.12 | — |
| 2021-11-17 | 99.20 | $21.12 | — |
| 2021-11-16 | 99.15 | $21.12 | — |
| 2021-11-15 | 99.11 | $21.12 | 500 |
| 2021-11-12 | 99.06 | $21.12 | — |
| 2021-11-11 | 99.01 | $21.12 | — |
| 2021-11-10 | 98.96 | $21.12 | — |
| 2021-11-09 | 98.91 | $21.12 | — |
| 2021-11-08 | 98.85 | $21.12 | — |
| 2021-11-05 | 98.79 | $21.12 | — |
| 2021-11-04 | 98.73 | $21.12 | — |
| 2021-11-03 | 98.66 | $21.12 | — |
| 2021-11-02 | 98.59 | $21.12 | — |
| 2021-11-01 | 98.51 | $21.12 | — |
| 2021-10-29 | 98.44 | $21.12 | — |
| 2021-10-28 | 98.35 | $21.12 | — |
| 2021-10-27 | 98.27 | $21.12 | — |
| 2021-10-26 | 98.17 | $21.12 | — |
| 2021-10-25 | 98.08 | $21.12 | — |
| 2021-10-22 | 97.98 | $21.12 | — |
| 2021-10-21 | 97.87 | $21.12 | — |
| 2021-10-20 | 97.76 | $21.12 | — |
| 2021-10-19 | 97.64 | $21.12 | — |
| 2021-10-18 | 97.52 | $21.12 | — |
| 2021-10-15 | 97.39 | $21.12 | — |
| 2021-10-14 | 97.25 | $21.12 | — |
| 2021-10-13 | 97.10 | $21.12 | — |
| 2021-10-12 | 96.95 | $21.12 | — |
| 2021-10-11 | 96.79 | $21.12 | — |
| 2021-10-08 | 96.62 | $21.12 | — |
| 2021-10-07 | 96.44 | $21.12 | — |
| 2021-10-06 | 96.26 | $21.12 | — |
| 2021-10-05 | 96.06 | $21.12 | — |
| 2021-10-04 | 95.85 | $21.12 | — |
| 2021-10-01 | 95.63 | $21.12 | — |
| 2021-09-30 | 95.40 | $21.12 | — |
| 2021-09-29 | 95.16 | $21.12 | — |
| 2021-09-28 | 94.91 | $21.12 | — |
| 2021-09-27 | 94.64 | $21.12 | — |
| 2021-09-24 | 94.36 | $21.12 | — |
| 2021-09-23 | 94.06 | $21.12 | — |
| 2021-09-22 | 93.75 | $21.12 | — |
| 2021-09-21 | 93.42 | $21.12 | — |
| 2021-09-20 | 93.07 | $21.12 | — |
| 2021-09-17 | 92.71 | $21.12 | — |
| 2021-09-16 | 92.32 | $21.12 | — |
| 2021-09-15 | 91.92 | $21.12 | — |
| 2021-09-14 | 91.50 | $21.12 | — |
| 2021-09-13 | 91.05 | $21.12 | — |
| 2021-09-10 | 90.58 | $21.12 | — |
| 2021-09-09 | 90.08 | $21.12 | — |
| 2021-09-08 | 89.56 | $21.12 | — |
| 2021-09-07 | 89.01 | $21.12 | — |
| 2021-09-03 | 88.43 | $21.12 | — |
| 2021-09-02 | 87.82 | $21.12 | — |
| 2021-09-01 | 87.18 | $21.12 | — |
| 2021-08-31 | 86.51 | $21.12 | — |
| 2021-08-30 | 85.80 | $21.12 | — |
| 2021-08-27 | 85.05 | $21.12 | — |
| 2021-08-26 | 84.26 | $21.12 | — |
| 2021-08-25 | 83.43 | $21.12 | — |
| 2021-08-24 | 82.56 | $21.12 | — |
| 2021-08-23 | 81.64 | $21.12 | — |
| 2021-08-20 | 80.68 | $21.12 | — |
| 2021-08-19 | 79.66 | $21.12 | — |
| 2021-08-18 | 78.59 | $21.12 | — |
| 2021-08-17 | 77.46 | $21.12 | — |
| 2021-08-16 | 76.28 | $21.12 | — |
| 2021-08-13 | 75.03 | $21.12 | — |
| 2021-08-12 | 73.71 | $21.12 | — |
| 2021-08-11 | 72.33 | $21.12 | — |
| 2021-08-10 | 70.87 | $21.12 | — |
| 2021-08-09 | 69.34 | $21.12 | — |
| 2021-08-06 | 67.73 | $21.12 | — |
| 2021-08-05 | 66.03 | $21.12 | — |
| 2021-08-04 | 64.24 | $21.12 | — |
| 2021-08-03 | 62.36 | $21.12 | — |
| 2021-08-02 | 60.38 | $21.12 | — |
| 2021-07-30 | 58.29 | $21.12 | — |
| 2021-07-29 | 56.10 | $21.12 | — |
| 2021-07-28 | 53.79 | $21.12 | — |
| 2021-07-27 | 51.35 | $21.12 | — |
| 2021-07-26 | 48.79 | $21.12 | — |
| 2021-07-23 | 46.10 | $21.12 | — |
| 2021-07-22 | 43.26 | $21.12 | — |
| 2021-07-21 | 40.28 | $21.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected