Is IHI Corporation (IHICY) a Buy, Sell, or Hold?
OTC : IHICY
IHI Corporation
$16.56 USD
-$0.02 (-0.12%)
- Volume
- 8.18K
- Average Volume
- 131.9K
- Market Capitalization
- $17.56B
- P/E Ratio
- 18.30
- Dividend Yield
- 0.72%
- Price Target
- Year High
- $32.65
- Year Low
- $14.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.23
IHICY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $16.70 | $16.56 | -0.84% | 8179 |
| 2026-07-17 | $16.31 | $16.58 | 1.66% | 112.5K |
| 2026-07-16 | $17.13 | $17.12 | -0.06% | 65700 |
| 2026-07-15 | $17.83 | $17.14 | -3.87% | 58800 |
| 2026-07-14 | $17.58 | $17.50 | -0.46% | 183.5K |
| 2026-07-13 | $17.47 | $17.38 | -0.52% | 119.3K |
| 2026-07-10 | $17.35 | $17.55 | 1.15% | 133K |
| 2026-07-09 | $17.34 | $17.46 | 0.69% | 113K |
| 2026-07-08 | $17.65 | $17.76 | 0.62% | 98400 |
| 2026-07-07 | $18.35 | $18.33 | -0.11% | 138.94K |
| 2026-07-06 | $19.33 | $19.07 | -1.35% | 98600 |
| 2026-07-02 | $17.61 | $17.35 | -1.48% | 86400 |
| 2026-07-01 | $16.41 | $16.49 | 0.49% | 102K |
| 2026-06-30 | $16.65 | $16.69 | 0.24% | 183.9K |
| 2026-06-29 | $16.57 | $16.65 | 0.48% | 136.8K |
| 2026-06-26 | $16.90 | $16.66 | -1.42% | 69900 |
| 2026-06-25 | $16.79 | $16.61 | -1.07% | 482.9K |
| 2026-06-24 | $17.22 | $17.25 | 0.17% | 236.4K |
| 2026-06-23 | $16.57 | $16.63 | 0.36% | 173.3K |
| 2026-06-22 | $17.60 | $17.50 | -0.57% | 165.8K |
| 2026-06-18 | $17.96 | $17.99 | 0.17% | 105.4K |
| 2026-06-17 | $18.21 | $18.21 | 0.00% | 54600 |
| 2026-06-16 | $17.68 | $17.32 | -2.04% | 120K |
| 2026-06-15 | $16.79 | $17.15 | 2.14% | 207.41K |
| 2026-06-12 | $15.22 | $15.34 | 0.79% | 88000 |
| 2026-06-11 | $14.94 | $15.01 | 0.47% | 156.32K |
| 2026-06-10 | $15.43 | $15.01 | -2.72% | 61342 |
| 2026-06-09 | $15.38 | $15.18 | -1.30% | 213.2K |
| 2026-06-08 | $15.99 | $15.87 | -0.75% | 220.35K |
| 2026-06-05 | $16.30 | $15.72 | -3.56% | 116.8K |
| 2026-06-04 | $15.52 | $15.99 | 3.03% | 114.32K |
| 2026-06-03 | $15.36 | $15.36 | 0.00% | 77000 |
| 2026-06-02 | $15.28 | $15.35 | 0.46% | 183.7K |
| 2026-06-01 | $16.78 | $16.84 | 0.36% | 92900 |
| 2026-05-29 | $17.24 | $17.28 | 0.23% | 76737 |
| 2026-05-28 | $17.30 | $17.25 | -0.29% | 112.5K |
| 2026-05-27 | $17.64 | $17.70 | 0.34% | 103.12K |
| 2026-05-26 | $18.63 | $18.58 | -0.27% | 68003 |
| 2026-05-22 | $17.61 | $17.30 | -1.76% | 36800 |
| 2026-05-21 | $16.64 | $16.95 | 1.86% | 139.2K |
| 2026-05-20 | $16.15 | $16.40 | 1.55% | 105.8K |
| 2026-05-19 | $16.33 | $16.01 | -1.96% | 155.04K |
| 2026-05-18 | $17.02 | $16.94 | -0.47% | 113.11K |
| 2026-05-15 | $16.97 | $16.91 | -0.35% | 40600 |
| 2026-05-14 | $16.99 | $16.91 | -0.47% | 100.9K |
| 2026-05-13 | $17.85 | $17.90 | 0.28% | 76000 |
| 2026-05-12 | $18.50 | $17.77 | -3.95% | 105.3K |
| 2026-05-11 | $18.33 | $18.37 | 0.22% | 88518 |
| 2026-05-08 | $20.10 | $20.12 | 0.10% | 44300 |
| 2026-05-07 | $19.32 | $19.17 | -0.78% | 146.8K |
| 2026-05-06 | $18.92 | $19.01 | 0.48% | 33125 |
| 2026-05-05 | $18.34 | $18.46 | 0.65% | 64210 |
| 2026-05-04 | $18.37 | $18.10 | -1.47% | 48600 |
| 2026-05-01 | $18.40 | $18.33 | -0.38% | 32813 |
| 2026-04-30 | $18.23 | $18.34 | 0.60% | 561.3K |
| 2026-04-29 | $18.44 | $18.53 | 0.49% | 807.24K |
| 2026-04-28 | $18.32 | $18.41 | 0.49% | 119.94K |
| 2026-04-27 | $18.11 | $18.05 | -0.33% | 125.21K |
| 2026-04-24 | $18.75 | $18.75 | 0.00% | 40743 |
| 2026-04-23 | $19.07 | $18.95 | -0.63% | 84700 |
| 2026-04-22 | $19.92 | $19.34 | -2.91% | 56200 |
| 2026-04-21 | $19.32 | $19.27 | -0.26% | 56402 |
| 2026-04-20 | $19.91 | $19.89 | -0.10% | 64346 |
| 2026-04-17 | $20.03 | $19.97 | -0.30% | 44700 |
| 2026-04-16 | $20.05 | $20.08 | 0.15% | 48400 |
| 2026-04-15 | $20.35 | $19.93 | -2.06% | 37002 |
| 2026-04-14 | $20.80 | $20.92 | 0.58% | 35844 |
| 2026-04-13 | $20.42 | $20.90 | 2.35% | 119.9K |
| 2026-04-10 | $20.90 | $20.80 | -0.48% | 289.3K |
| 2026-04-09 | $21.13 | $21.76 | 2.98% | 400.9K |
| 2026-04-08 | $22.06 | $21.81 | -1.13% | 501.9K |
| 2026-04-07 | $20.79 | $20.74 | -0.24% | 409.44K |
| 2026-04-06 | $20.75 | $20.89 | 0.67% | 60804 |
| 2026-04-02 | $21.11 | $21.41 | 1.42% | 61900 |
| 2026-04-01 | $21.07 | $21.21 | 0.66% | 72200 |
| 2026-03-31 | $20.00 | $20.27 | 1.35% | 186.92K |
| 2026-03-30 | $20.67 | $20.57 | -0.48% | 65500 |
| 2026-03-27 | $21.37 | $21.12 | -1.17% | 50021 |
| 2026-03-26 | $21.73 | $21.45 | -1.29% | 51900 |
| 2026-03-25 | $24.06 | $22.11 | -8.10% | 136.62K |
| 2026-03-24 | $21.65 | $21.94 | 1.34% | 156.6K |
| 2026-03-23 | $22.52 | $22.70 | 0.80% | 85100 |
| 2026-03-20 | $23.49 | $22.78 | -3.02% | 82500 |
| 2026-03-19 | $23.13 | $23.58 | 1.95% | 17600 |
| 2026-03-18 | $24.15 | $24.34 | 0.79% | 23700 |
| 2026-03-17 | $24.08 | $23.96 | -0.50% | 31200 |
| 2026-03-16 | $23.18 | $23.76 | 2.50% | 43100 |
| 2026-03-13 | $23.58 | $23.18 | -1.70% | 37808 |
| 2026-03-12 | $23.95 | $23.99 | 0.17% | 44142 |
| 2026-03-11 | $23.81 | $23.70 | -0.46% | 27000 |