Is IHI Corporation (IHICY) a Buy, Sell, or Hold?
Enter your email address below for free access to our IHI Corporation (IHICY) research center and poll results.
OTC : IHICY
IHI Corporation
$16.56 USD
-$0.02 (-0.12%)
- Volume
- 8.18K
- Average Volume
- 131.9K
- Market Capitalization
- $17.56B
- P/E Ratio
- 18.34
- Dividend Yield
- 0.72%
- Price Target
- Year High
- $32.65
- Year Low
- $14.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.21
2026-07-20
Close Price
$16.56
Vol: 8179
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
7.60
Maximum
26.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.21 | $16.56 | 8179 |
| 2026-07-17 | 17.29 | $16.58 | 112500 |
| 2026-07-16 | 17.37 | $17.12 | 65700 |
| 2026-07-15 | 17.38 | $17.14 | 58800 |
| 2026-07-14 | 17.38 | $17.50 | 183500 |
| 2026-07-13 | 17.27 | $17.38 | 119300 |
| 2026-07-10 | 17.15 | $17.55 | 133000 |
| 2026-07-09 | 17.02 | $17.46 | 113000 |
| 2026-07-08 | 16.91 | $17.76 | 98400 |
| 2026-07-07 | 16.82 | $18.33 | 138938 |
| 2026-07-06 | 16.69 | $19.07 | 98600 |
| 2026-07-02 | 16.53 | $17.35 | 86400 |
| 2026-07-01 | 16.43 | $16.49 | 102000 |
| 2026-06-30 | 16.37 | $16.69 | 183900 |
| 2026-06-29 | 16.38 | $16.65 | 136800 |
| 2026-06-26 | 16.41 | $16.66 | 69900 |
| 2026-06-25 | 16.44 | $16.61 | 482900 |
| 2026-06-24 | 16.50 | $17.25 | 236400 |
| 2026-06-23 | 16.56 | $16.63 | 173300 |
| 2026-06-22 | 16.60 | $17.50 | 165800 |
| 2026-06-18 | 16.57 | $17.99 | 105400 |
| 2026-06-17 | 16.49 | $18.21 | 54600 |
| 2026-06-16 | 16.38 | $17.32 | 120000 |
| 2026-06-15 | 16.36 | $17.15 | 207411 |
| 2026-06-12 | 16.35 | $15.34 | 88000 |
| 2026-06-11 | 16.43 | $15.01 | 156325 |
| 2026-06-10 | 16.57 | $15.01 | 61342 |
| 2026-06-09 | 16.71 | $15.18 | 213200 |
| 2026-06-08 | 16.87 | $15.87 | 220349 |
| 2026-06-05 | 17.08 | $15.72 | 116800 |
| 2026-06-04 | 17.26 | $15.99 | 114316 |
| 2026-06-03 | 17.41 | $15.36 | 77000 |
| 2026-06-02 | 17.56 | $15.35 | 183700 |
| 2026-06-01 | 17.70 | $16.84 | 92900 |
| 2026-05-29 | 17.77 | $17.28 | 76737 |
| 2026-05-28 | 17.83 | $17.25 | 112500 |
| 2026-05-27 | 17.89 | $17.70 | 103115 |
| 2026-05-26 | 17.93 | $18.58 | 68003 |
| 2026-05-22 | 17.90 | $17.30 | 36800 |
| 2026-05-21 | 17.97 | $16.95 | 139200 |
| 2026-05-20 | 18.07 | $16.40 | 105800 |
| 2026-05-19 | 18.22 | $16.01 | 155035 |
| 2026-05-18 | 18.38 | $16.94 | 113114 |
| 2026-05-15 | 18.53 | $16.91 | 40600 |
| 2026-05-14 | 18.68 | $16.91 | 100900 |
| 2026-05-13 | 18.84 | $17.90 | 76000 |
| 2026-05-12 | 18.94 | $17.77 | 105300 |
| 2026-05-11 | 19.10 | $18.37 | 88518 |
| 2026-05-08 | 19.23 | $20.12 | 44300 |
| 2026-05-07 | 19.26 | $19.17 | 146800 |
| 2026-05-06 | 19.39 | $19.01 | 33125 |
| 2026-05-05 | 19.53 | $18.46 | 64210 |
| 2026-05-04 | 19.64 | $18.10 | 48600 |
| 2026-05-01 | 19.78 | $18.33 | 32813 |
| 2026-04-30 | 19.94 | $18.34 | 561300 |
| 2026-04-29 | 20.08 | $18.53 | 807243 |
| 2026-04-28 | 20.17 | $18.41 | 119944 |
| 2026-04-27 | 20.28 | $18.05 | 125214 |
| 2026-04-24 | 20.43 | $18.75 | 40743 |
| 2026-04-23 | 20.56 | $18.95 | 84700 |
| 2026-04-22 | 20.72 | $19.34 | 56200 |
| 2026-04-21 | 20.85 | $19.27 | 56402 |
| 2026-04-20 | 21.02 | $19.89 | 64346 |
| 2026-04-17 | 21.17 | $19.97 | 44700 |
| 2026-04-16 | 21.35 | $20.08 | 48400 |
| 2026-04-15 | 21.56 | $19.93 | 37002 |
| 2026-04-14 | 21.76 | $20.92 | 35844 |
| 2026-04-13 | 21.91 | $20.90 | 119900 |
| 2026-04-10 | 22.02 | $20.80 | 289300 |
| 2026-04-09 | 22.18 | $21.76 | 400900 |
| 2026-04-08 | 22.28 | $21.81 | 501900 |
| 2026-04-07 | 22.41 | $20.74 | 409441 |
| 2026-04-06 | 22.63 | $20.89 | 60804 |
| 2026-04-02 | 22.75 | $21.41 | 61900 |
| 2026-04-01 | 22.90 | $21.21 | 72200 |
| 2026-03-31 | 23.14 | $20.27 | 186924 |
| 2026-03-30 | 23.44 | $20.57 | 65500 |
| 2026-03-27 | 23.80 | $21.12 | 50021 |
| 2026-03-26 | 24.13 | $21.45 | 51900 |
| 2026-03-25 | 24.40 | $22.11 | 136618 |
| 2026-03-24 | 24.60 | $21.94 | 156600 |
| 2026-03-23 | 24.83 | $22.70 | 85100 |
| 2026-03-20 | 25.13 | $22.78 | 82500 |
| 2026-03-19 | 25.41 | $23.58 | 17600 |
| 2026-03-18 | 25.56 | $24.34 | 23700 |
| 2026-03-17 | 25.66 | $23.96 | 31200 |
| 2026-03-16 | 25.75 | $23.76 | 43100 |
| 2026-03-13 | 25.96 | $23.18 | 37808 |
| 2026-03-12 | 26.14 | $23.99 | 44142 |
| 2026-03-11 | 26.41 | $23.70 | 27000 |
| 2026-03-10 | 26.68 | $24.57 | 119517 |
| 2026-03-09 | 26.85 | $24.98 | 193348 |
| 2026-03-06 | 26.91 | $23.46 | 52600 |
| 2026-03-05 | 26.95 | $24.33 | 33900 |
| 2026-03-04 | 26.96 | $25.98 | 46500 |
| 2026-03-03 | 26.84 | $26.27 | 87529 |
| 2026-03-02 | 26.68 | $27.89 | 63000 |
| 2026-02-27 | 26.45 | $27.65 | 96600 |
| 2026-02-26 | 26.23 | $26.83 | 17500 |
| 2026-02-25 | 26.03 | $26.06 | 15221 |
| 2026-02-24 | 25.89 | $26.65 | 36100 |
| 2026-02-23 | 25.71 | $28.60 | 28700 |
| 2026-02-20 | 25.37 | $28.38 | 59434 |
| 2026-02-19 | 25.08 | $26.54 | 13648 |
| 2026-02-18 | 24.95 | $26.34 | 48300 |
| 2026-02-17 | 24.76 | $25.84 | 164200 |
| 2026-02-13 | 24.54 | $27.93 | 63300 |
| 2026-02-12 | 24.24 | $26.85 | 25500 |
| 2026-02-11 | 23.98 | $29.32 | 18540 |
| 2026-02-10 | 23.60 | $29.09 | 49000 |
| 2026-02-09 | 23.22 | $27.96 | 72400 |
| 2026-02-06 | 22.88 | $26.21 | 79417 |
| 2026-02-05 | 22.57 | $24.30 | 61100 |
| 2026-02-04 | 22.35 | $24.58 | 38500 |
| 2026-02-03 | 22.10 | $23.54 | 42500 |
| 2026-02-02 | 21.88 | $23.12 | 24000 |
| 2026-01-30 | 21.61 | $23.14 | 27627 |
| 2026-01-29 | 21.33 | $23.27 | 48600 |
| 2026-01-28 | 21.04 | $22.94 | 127245 |
| 2026-01-27 | 20.78 | $23.11 | 344313 |
| 2026-01-26 | 20.53 | $23.21 | 141742 |
| 2026-01-23 | 20.27 | $21.81 | 25200 |
| 2026-01-22 | 20.09 | $22.47 | 286723 |
| 2026-01-21 | 19.85 | $23.97 | 819311 |
| 2026-01-20 | 19.54 | $22.54 | 217107 |
| 2026-01-16 | 19.30 | $21.51 | 43838 |
| 2026-01-15 | 19.12 | $21.86 | 34400 |
| 2026-01-14 | 18.96 | $21.66 | 39336 |
| 2026-01-13 | 18.82 | $21.79 | 42540 |
| 2026-01-12 | 18.66 | $21.45 | 25400 |
| 2026-01-09 | 18.53 | $21.11 | 50400 |
| 2026-01-08 | 18.44 | $20.04 | 11100 |
| 2026-01-07 | 18.41 | $19.83 | 24132 |
| 2026-01-06 | 18.39 | $19.53 | 29521 |
| 2026-01-05 | 18.39 | $19.28 | 59900 |
| 2026-01-02 | 18.44 | $17.60 | 34617 |
| 2025-12-31 | 18.50 | $17.52 | 24400 |
| 2025-12-30 | 18.55 | $17.56 | 40403 |
| 2025-12-29 | 18.58 | $17.75 | 18336 |
| 2025-12-26 | 18.59 | $18.10 | 18400 |
| 2025-12-24 | 18.58 | $18.01 | 7022 |
| 2025-12-23 | 18.53 | $18.12 | 47400 |
| 2025-12-22 | 18.50 | $17.83 | 40724 |
| 2025-12-19 | 18.49 | $17.76 | 35911 |
| 2025-12-18 | 18.47 | $17.62 | 42800 |
| 2025-12-17 | 18.46 | $18.05 | 36000 |
| 2025-12-16 | 18.45 | $18.51 | 50800 |
| 2025-12-15 | 18.47 | $18.89 | 28700 |
| 2025-12-12 | 18.46 | $18.61 | 21300 |
| 2025-12-11 | 18.47 | $18.90 | 19500 |
| 2025-12-10 | 18.46 | $19.22 | 3700 |
| 2025-12-09 | 18.45 | $19.51 | 11000 |
| 2025-12-08 | 18.47 | $19.39 | 19500 |
| 2025-12-05 | 18.50 | $19.56 | 9136 |
| 2025-12-04 | 18.65 | $20.24 | 25841 |
| 2025-12-03 | 18.65 | $18.83 | 8030 |
| 2025-12-02 | 18.72 | $18.51 | 126425 |
| 2025-12-01 | 18.92 | $18.28 | 89900 |
| 2025-11-28 | 19.07 | $17.79 | 7735 |
| 2025-11-26 | 19.14 | $17.92 | 11900 |
| 2025-11-25 | 19.26 | $17.15 | 82600 |
| 2025-11-24 | 19.45 | $17.34 | 40703 |
| 2025-11-21 | 19.73 | $17.67 | 52800 |
| 2025-11-20 | 19.91 | $17.38 | 23000 |
| 2025-11-19 | 20.07 | $17.51 | 19200 |
| 2025-11-18 | 20.30 | $17.81 | 7500 |
| 2025-11-17 | 20.38 | $18.90 | 37221 |
| 2025-11-14 | 20.41 | $18.73 | 7626 |
| 2025-11-13 | 20.42 | $18.75 | 13500 |
| 2025-11-12 | 20.48 | $18.76 | 4500 |
| 2025-11-11 | 20.56 | $18.97 | 26740 |
| 2025-11-10 | 20.56 | $20.00 | 54842 |
| 2025-11-07 | 20.46 | $19.95 | 34039 |
| 2025-11-06 | 20.38 | $22.48 | 14490 |
| 2025-11-05 | 20.22 | $20.22 | 9407 |
| 2025-11-04 | 20.25 | $20.23 | 22900 |
| 2025-11-03 | 20.19 | $22.48 | 15010 |
| 2025-10-31 | 20.02 | $21.33 | 4300 |
| 2025-10-30 | 19.83 | $19.18 | 12101 |
| 2025-10-29 | 19.73 | $20.34 | 16900 |
| 2025-10-28 | 19.47 | $20.92 | 9900 |
| 2025-10-27 | 19.23 | $22.89 | 15618 |
| 2025-10-24 | 18.94 | $21.38 | 6100 |
| 2025-10-23 | 18.80 | $20.64 | 12810 |
| 2025-10-22 | 18.61 | $22.09 | 27436 |
| 2025-10-21 | 18.32 | $19.41 | 12142 |
| 2025-10-20 | 18.13 | $19.50 | 9146 |
| 2025-10-17 | 17.89 | $18.80 | 5400 |
| 2025-10-16 | 17.73 | $20.08 | 5300 |
| 2025-10-15 | 17.50 | $20.37 | 5325 |
| 2025-10-14 | 17.25 | $18.85 | 6333 |
| 2025-10-13 | 17.10 | $18.00 | 35328 |
| 2025-10-10 | 16.99 | $18.38 | 3100 |
| 2025-10-09 | 16.91 | $19.25 | 600 |
| 2025-10-08 | 16.80 | $20.90 | 2200 |
| 2025-10-07 | 16.60 | $19.06 | 461667 |
| 2025-10-06 | 16.42 | $19.00 | 11838 |
| 2025-10-03 | 16.23 | $17.50 | 2808 |
| 2025-10-02 | 16.10 | $17.23 | 1600 |
| 2025-10-01 | 15.91 | $15.06 | 2404 |
| 2025-09-30 | 15.90 | $16.29 | 1109 |
| 2025-09-29 | 15.86 | $16.98 | 8128 |
| 2025-09-26 | 15.81 | $18.58 | 903 |
| 2025-09-25 | 15.65 | $16.79 | 2079 |
| 2025-09-24 | 15.63 | $16.43 | 8410 |
| 2025-09-23 | 15.63 | $15.60 | 3367 |
| 2025-09-22 | 15.67 | $14.71 | 41251 |
| 2025-09-19 | 15.72 | $15.49 | 37499 |
| 2025-09-18 | 15.73 | $15.48 | 829 |
| 2025-09-17 | 15.72 | $15.43 | 6214 |
| 2025-09-16 | 15.76 | $15.83 | 1078 |
| 2025-09-15 | 15.82 | $15.71 | 15778 |
| 2025-09-12 | 15.89 | $16.96 | 4686 |
| 2025-09-11 | 15.91 | $16.96 | 5538 |
| 2025-09-10 | 15.92 | $16.96 | 3195 |
| 2025-09-09 | 15.92 | $15.38 | 7773 |
| 2025-09-08 | 15.96 | $15.31 | 2849 |
| 2025-09-05 | 16.02 | $14.79 | 5666 |
| 2025-09-04 | 16.09 | $13.54 | 196589 |
| 2025-09-03 | 16.21 | $14.83 | 11025 |
| 2025-09-02 | 16.25 | $15.44 | 10888 |
| 2025-08-29 | 16.32 | $15.89 | 78547 |
| 2025-08-28 | 16.31 | $15.47 | 1734 |
| 2025-08-27 | 16.33 | $16.31 | 619 |
| 2025-08-26 | 16.28 | $16.58 | 1515 |
| 2025-08-25 | 16.21 | $16.37 | 1466 |
| 2025-08-22 | 16.17 | $15.68 | 24771 |
| 2025-08-21 | 16.17 | $15.67 | 4971 |
| 2025-08-20 | 16.15 | $15.29 | 24319 |
| 2025-08-19 | 16.16 | $16.29 | 36977 |
| 2025-08-18 | 16.09 | $16.98 | 3580 |
| 2025-08-15 | 15.98 | $17.14 | 50960 |
| 2025-08-14 | 15.83 | $17.41 | 1172 |
| 2025-08-13 | 15.66 | $17.05 | 1123 |
| 2025-08-12 | 15.59 | $16.99 | 5838 |
| 2025-08-11 | 15.47 | $16.25 | 5218 |
| 2025-08-08 | 15.39 | $16.43 | 4590 |
| 2025-08-07 | 15.27 | $16.21 | 1057 |
| 2025-08-06 | 15.18 | $15.97 | 1328 |
| 2025-08-05 | 15.17 | $15.50 | 691 |
| 2025-08-04 | 15.13 | $16.88 | 712 |
| 2025-08-01 | 15.02 | $15.81 | — |
| 2025-07-31 | 15.03 | $15.81 | 2737 |
| 2025-07-30 | 15.04 | $15.25 | — |
| 2025-07-29 | 15.07 | $15.25 | 407 |
| 2025-07-28 | 15.15 | $15.56 | — |
| 2025-07-25 | 15.19 | $15.56 | 2626 |
| 2025-07-24 | 15.16 | $15.40 | — |
| 2025-07-23 | 15.21 | $15.40 | 9584 |
| 2025-07-22 | 15.23 | $14.86 | — |
| 2025-07-21 | 15.29 | $14.86 | 1820 |
| 2025-07-18 | 15.36 | $14.09 | — |
| 2025-07-17 | 15.44 | $14.09 | 2460 |
| 2025-07-16 | 15.54 | $15.53 | 9728 |
| 2025-07-15 | 15.54 | $14.71 | 4068 |
| 2025-07-14 | 15.56 | $14.63 | 6998 |
| 2025-07-11 | 15.55 | $14.02 | 7780 |
| 2025-07-10 | 15.59 | $14.33 | 7649 |
| 2025-07-09 | 15.64 | $15.77 | 7260 |
| 2025-07-08 | 15.63 | $14.78 | 1667 |
| 2025-07-07 | 15.68 | $14.74 | 9761 |
| 2025-07-03 | 15.75 | $15.94 | 1344 |
| 2025-07-02 | 15.81 | $15.97 | — |
| 2025-07-01 | 15.78 | $15.97 | 1023 |
| 2025-06-30 | 15.71 | $16.76 | 3361 |
| 2025-06-27 | 15.57 | $16.33 | 3965 |
| 2025-06-26 | 15.50 | $15.06 | 16000 |
| 2025-06-25 | 15.47 | $16.34 | 1405 |
| 2025-06-24 | 15.39 | $15.83 | 4499 |
| 2025-06-23 | 15.28 | $16.11 | 4520 |
| 2025-06-20 | 15.12 | $16.25 | 2775 |
| 2025-06-18 | 14.95 | $15.59 | 326830 |
| 2025-06-17 | 14.85 | $16.06 | 2311 |
| 2025-06-16 | 14.70 | $15.54 | 6020 |
| 2025-06-13 | 14.53 | $15.15 | 2873 |
| 2025-06-12 | 14.39 | $14.48 | 9882 |
| 2025-06-11 | 14.27 | $14.74 | 47771 |
| 2025-06-10 | 14.15 | $15.43 | 67499 |
| 2025-06-09 | 13.99 | $15.44 | 30705 |
| 2025-06-06 | 13.83 | $15.82 | 2098 |
| 2025-06-05 | 13.60 | $16.09 | 2553 |
| 2025-06-04 | 13.36 | $17.22 | 1680 |
| 2025-06-03 | 13.06 | $15.32 | 13748 |
| 2025-06-02 | 12.86 | $14.73 | 88548 |
| 2025-05-30 | 12.70 | $13.83 | 2168 |
| 2025-05-29 | 12.59 | $15.02 | 2289 |
| 2025-05-28 | 12.41 | $14.48 | 2551 |
| 2025-05-27 | 12.26 | $14.57 | 2203 |
| 2025-05-23 | 12.09 | $13.73 | 7456 |
| 2025-05-22 | 11.94 | $12.87 | — |
| 2025-05-21 | 11.84 | $12.87 | 1884 |
| 2025-05-20 | 11.66 | $13.59 | 45990 |
| 2025-05-19 | 11.50 | $12.98 | 4648 |
| 2025-05-16 | 11.39 | $12.25 | — |
| 2025-05-15 | 11.32 | $12.25 | — |
| 2025-05-14 | 11.22 | $12.25 | — |
| 2025-05-13 | 11.13 | $12.25 | — |
| 2025-05-12 | 11.02 | $12.25 | 540 |
| 2025-05-09 | 10.96 | $12.14 | 1582 |
| 2025-05-08 | 10.85 | $11.27 | — |
| 2025-05-07 | 10.79 | $11.27 | — |
| 2025-05-06 | 10.69 | $11.27 | — |
| 2025-05-05 | 10.58 | $11.27 | 3428 |
| 2025-05-02 | 10.50 | $11.56 | — |
| 2025-05-01 | 10.40 | $11.56 | — |
| 2025-04-30 | 10.30 | $11.56 | 2756 |
| 2025-04-29 | 10.21 | $11.35 | — |
| 2025-04-28 | 10.16 | $11.35 | 553 |
| 2025-04-25 | 10.11 | $10.54 | 428 |
| 2025-04-24 | 10.10 | $10.96 | 617 |
| 2025-04-23 | 10.06 | $9.31 | 7308 |
| 2025-04-22 | 10.11 | $10.43 | 13856 |
| 2025-04-21 | 10.05 | $10.78 | — |
| 2025-04-17 | 9.98 | $10.78 | 83210 |
| 2025-04-16 | 10.01 | $10.17 | 810 |
| 2025-04-15 | 10.10 | $10.59 | 2661 |
| 2025-04-14 | 10.01 | $9.90 | 2065 |
| 2025-04-11 | 9.95 | $11.05 | 12502 |
| 2025-04-10 | 9.84 | $10.00 | 44665 |
| 2025-04-09 | 9.77 | $10.07 | 868 |
| 2025-04-08 | 9.71 | $9.23 | 3449 |
| 2025-04-07 | 9.68 | $9.13 | 1.6M |
| 2025-04-04 | 9.68 | $9.69 | 4147 |
| 2025-04-03 | 9.75 | $9.47 | 6527 |
| 2025-04-02 | 9.82 | $9.71 | — |
| 2025-04-01 | 9.84 | $9.71 | 2255 |
| 2025-03-31 | 9.86 | $10.25 | 630 |
| 2025-03-28 | 9.76 | $10.40 | 1858 |
| 2025-03-27 | 9.66 | $10.33 | 5866 |
| 2025-03-26 | 9.57 | $10.29 | 591 |
| 2025-03-25 | 9.47 | $10.19 | 381 |
| 2025-03-24 | 9.38 | $9.31 | — |
| 2025-03-21 | 9.33 | $9.31 | 1846 |
| 2025-03-20 | 9.28 | $11.43 | 1839 |
| 2025-03-19 | 9.13 | $12.00 | 1881 |
| 2025-03-18 | 8.95 | $8.73 | — |
| 2025-03-17 | 8.93 | $8.73 | — |
| 2025-03-14 | 8.91 | $8.73 | — |
| 2025-03-13 | 8.89 | $8.73 | — |
| 2025-03-12 | 8.88 | $8.73 | 350 |
| 2025-03-11 | 8.87 | $8.65 | 381 |
| 2025-03-10 | 8.86 | $9.24 | 5276 |
| 2025-03-07 | 8.82 | $11.14 | 987 |
| 2025-03-06 | 8.72 | $10.86 | 3619 |
| 2025-03-05 | 8.60 | $10.07 | — |
| 2025-03-04 | 8.53 | $10.07 | 4016 |
| 2025-03-03 | 8.45 | $8.29 | — |
| 2025-02-28 | 8.47 | $8.29 | 1751 |
| 2025-02-27 | 8.45 | $8.51 | 378 |
| 2025-02-26 | 8.43 | $8.46 | 435 |
| 2025-02-25 | 8.40 | $8.34 | — |
| 2025-02-24 | 8.33 | $8.34 | — |
| 2025-02-21 | 8.25 | $8.34 | — |
| 2025-02-20 | 8.17 | $8.34 | — |
| 2025-02-19 | 8.09 | $8.34 | — |
| 2025-02-18 | 8.01 | $8.34 | — |
| 2025-02-14 | 7.94 | $8.34 | 1820 |
| 2025-02-13 | 7.86 | $8.45 | — |
| 2025-02-12 | 7.77 | $8.45 | — |
| 2025-02-11 | 7.69 | $8.45 | — |
| 2025-02-10 | 7.67 | $8.45 | — |
| 2025-02-07 | 7.65 | $8.45 | 1925 |
| 2025-02-06 | 7.62 | $9.16 | 2222 |
| 2025-02-05 | 7.57 | $8.57 | — |
| 2025-02-04 | 7.52 | $8.57 | — |
| 2025-02-03 | 7.47 | $8.57 | — |
| 2025-01-31 | 7.38 | $8.57 | 1510 |
| 2025-01-30 | 7.30 | $8.00 | — |
| 2025-01-29 | 7.25 | $8.00 | — |
| 2025-01-28 | 7.19 | $8.00 | 525 |
| 2025-01-27 | 7.14 | $6.78 | — |
| 2025-01-24 | 7.14 | $6.78 | — |
| 2025-01-23 | 7.15 | $6.78 | — |
| 2025-01-22 | 7.18 | $6.78 | — |
| 2025-01-21 | 7.22 | $6.78 | — |
| 2025-01-17 | 7.26 | $6.78 | — |
| 2025-01-16 | 7.30 | $6.78 | — |
| 2025-01-15 | 7.34 | $6.78 | — |
| 2025-01-14 | 7.38 | $6.78 | 964 |
| 2025-01-13 | 7.43 | $8.00 | — |
| 2025-01-10 | 7.41 | $8.00 | — |
| 2025-01-08 | 7.40 | $8.00 | — |
| 2025-01-07 | 7.40 | $8.00 | 470 |
| 2025-01-06 | 7.40 | $7.59 | — |
| 2025-01-03 | 7.42 | $7.59 | 455 |
| 2025-01-02 | 7.45 | $6.91 | — |
| 2024-12-31 | 7.51 | $6.91 | — |
| 2024-12-30 | 7.54 | $6.91 | — |
| 2024-12-27 | 7.56 | $6.91 | — |
| 2024-12-26 | 7.58 | $6.91 | — |
| 2024-12-24 | 7.61 | $6.91 | — |
| 2024-12-23 | 7.65 | $6.91 | 1732 |
| 2024-12-20 | 7.72 | $7.43 | 355 |
| 2024-12-19 | 7.77 | $7.50 | 1839 |
| 2024-12-18 | 7.83 | $7.52 | 7323 |
| 2024-12-17 | 7.87 | $7.71 | 761 |
| 2024-12-16 | 7.90 | $7.60 | — |
| 2024-12-13 | 7.93 | $7.60 | 591 |
| 2024-12-12 | 7.96 | $7.68 | — |
| 2024-12-11 | 7.99 | $7.68 | — |
| 2024-12-10 | 8.02 | $7.68 | 283 |
| 2024-12-09 | 8.06 | $8.00 | — |
| 2024-12-06 | 8.10 | $8.00 | — |
| 2024-12-05 | 8.15 | $8.00 | 2555 |
| 2024-12-04 | 8.18 | $8.23 | 1506 |
| 2024-12-03 | 8.12 | $8.11 | 2269 |
| 2024-12-02 | 8.10 | $7.57 | 336 |
| 2024-11-29 | 8.11 | $7.27 | 245 |
| 2024-11-27 | 8.13 | $7.32 | 1123 |
| 2024-11-26 | 8.15 | $7.38 | 890 |
| 2024-11-25 | 8.16 | $7.87 | 3155 |
| 2024-11-22 | 8.15 | $8.34 | — |
| 2024-11-21 | 8.07 | $8.34 | 596 |
| 2024-11-20 | 7.99 | $8.67 | 385 |
| 2024-11-19 | 7.90 | $8.28 | — |
| 2024-11-18 | 7.84 | $8.28 | — |
| 2024-11-15 | 7.83 | $8.28 | — |
| 2024-11-14 | 7.81 | $8.28 | — |
| 2024-11-13 | 7.80 | $8.28 | — |
| 2024-11-12 | 7.79 | $8.28 | 950 |
| 2024-11-11 | 7.76 | $8.49 | 8153 |
| 2024-11-08 | 7.72 | $8.67 | 246 |
| 2024-11-07 | 7.67 | $8.96 | 4147 |
| 2024-11-06 | 7.59 | $8.67 | 3120 |
| 2024-11-05 | 7.53 | $7.15 | 1968 |
| 2024-11-04 | 7.55 | $7.67 | — |
| 2024-11-01 | 7.53 | $7.67 | — |
| 2024-10-31 | 7.51 | $7.67 | — |
| 2024-10-30 | 7.50 | $7.67 | 875 |
| 2024-10-29 | 7.48 | $7.71 | 4025 |
| 2024-10-28 | 7.45 | $7.69 | 897 |
| 2024-10-25 | 7.43 | $6.74 | — |
| 2024-10-24 | 7.46 | $6.74 | — |
| 2024-10-23 | 7.49 | $6.74 | 1366 |
| 2024-10-22 | 7.49 | $7.20 | 8557 |
| 2024-10-21 | 7.47 | $8.00 | — |
| 2024-10-18 | 7.42 | $8.00 | — |
| 2024-10-17 | 7.36 | $8.00 | — |
| 2024-10-16 | 7.31 | $8.00 | 988 |
| 2024-10-15 | 7.21 | $7.71 | — |
| 2024-10-14 | 7.13 | $7.71 | — |
| 2024-10-11 | 7.04 | $7.71 | 175 |
| 2024-10-10 | 6.96 | $7.43 | — |
| 2024-10-09 | 6.89 | $7.43 | — |
| 2024-10-08 | 6.82 | $7.43 | — |
| 2024-10-07 | 6.75 | $7.43 | 8067 |
| 2024-10-04 | 6.69 | $7.28 | — |
| 2024-10-03 | 6.62 | $7.28 | — |
| 2024-10-02 | 6.56 | $7.28 | — |
| 2024-10-01 | 6.50 | $7.28 | — |
| 2024-09-30 | 6.44 | $7.28 | — |
| 2024-09-27 | 6.38 | $7.28 | — |
| 2024-09-26 | 6.26 | $7.28 | 1440 |
| 2024-09-25 | 6.14 | $6.70 | 980 |
| 2024-09-24 | 6.05 | $6.91 | — |
| 2024-09-23 | 5.95 | $6.91 | — |
| 2024-09-20 | 5.85 | $6.91 | — |
| 2024-09-19 | 5.75 | $6.91 | 1095 |
| 2024-09-18 | 5.64 | $6.05 | — |
| 2024-09-17 | 5.59 | $6.05 | — |
| 2024-09-16 | 5.53 | $6.05 | — |
| 2024-09-13 | 5.47 | $6.05 | — |
| 2024-09-12 | 5.41 | $6.05 | — |
| 2024-09-11 | 5.35 | $6.05 | — |
| 2024-09-10 | 5.30 | $6.05 | — |
| 2024-09-09 | 5.24 | $6.05 | — |
| 2024-09-06 | 5.18 | $6.05 | — |
| 2024-09-05 | 5.12 | $6.05 | — |
| 2024-09-04 | 5.04 | $6.05 | — |
| 2024-09-03 | 4.96 | $6.05 | — |
| 2024-08-30 | 4.88 | $6.05 | 175 |
| 2024-08-29 | 4.80 | $4.89 | — |
| 2024-08-28 | 4.80 | $4.89 | — |
| 2024-08-27 | 4.81 | $4.89 | — |
| 2024-08-26 | 4.81 | $4.89 | — |
| 2024-08-23 | 4.82 | $4.89 | — |
| 2024-08-22 | 4.83 | $4.89 | — |
| 2024-08-21 | 4.84 | $4.89 | — |
| 2024-08-20 | 4.84 | $4.89 | — |
| 2024-08-19 | 4.85 | $4.89 | — |
| 2024-08-16 | 4.86 | $4.89 | — |
| 2024-08-15 | 4.87 | $4.89 | — |
| 2024-08-14 | 4.89 | $4.89 | — |
| 2024-08-13 | 4.91 | $4.89 | — |
| 2024-08-12 | 4.93 | $4.89 | — |
| 2024-08-09 | 4.94 | $4.89 | — |
| 2024-08-08 | 4.87 | $4.89 | 784 |
| 2024-08-07 | 4.81 | $4.45 | — |
| 2024-08-06 | 4.77 | $4.45 | 4861 |
| 2024-08-05 | 4.73 | $4.35 | 4767 |
| 2024-08-02 | 4.70 | $4.53 | 1249 |
| 2024-08-01 | 4.65 | $4.85 | 3536 |
| 2024-07-31 | 4.59 | $5.04 | — |
| 2024-07-30 | 4.52 | $5.04 | — |
| 2024-07-29 | 4.45 | $5.04 | — |
| 2024-07-26 | 4.38 | $5.04 | — |
| 2024-07-25 | 4.32 | $5.04 | — |
| 2024-07-24 | 4.25 | $5.04 | — |
| 2024-07-23 | 4.18 | $5.04 | — |
| 2024-07-22 | 4.11 | $5.04 | 439 |
| 2024-07-19 | 4.04 | $5.16 | — |
| 2024-07-18 | 3.96 | $5.16 | 733 |
| 2024-07-17 | 3.89 | $5.34 | 631 |
| 2024-07-16 | 3.80 | $5.35 | 234 |
| 2024-07-15 | 3.72 | $4.98 | 315 |
| 2024-07-12 | 3.65 | $3.65 | — |
| 2024-07-11 | 3.65 | $3.65 | — |
| 2024-07-10 | 3.65 | $3.65 | — |
| 2024-07-09 | 3.65 | $3.65 | — |
| 2024-07-08 | 3.65 | $3.65 | — |
| 2024-07-05 | 3.65 | $3.65 | — |
| 2024-07-03 | 3.65 | $3.65 | — |
| 2024-07-02 | 3.65 | $3.65 | — |
| 2024-07-01 | 3.65 | $3.65 | — |
| 2024-06-28 | 3.65 | $3.65 | — |
| 2024-06-27 | 3.65 | $3.65 | — |
| 2024-06-26 | 3.65 | $3.65 | — |
| 2024-06-25 | 3.65 | $3.65 | — |
| 2024-06-24 | 3.65 | $3.65 | — |
| 2024-06-21 | 3.65 | $3.65 | — |
| 2024-06-20 | 3.65 | $3.65 | — |
| 2024-06-18 | 3.65 | $3.65 | — |
| 2024-06-17 | 3.65 | $3.65 | — |
| 2024-06-14 | 3.65 | $3.65 | — |
| 2024-06-13 | 3.65 | $3.65 | — |
| 2024-06-12 | 3.65 | $3.65 | — |
| 2024-06-11 | 3.64 | $3.65 | — |
| 2024-06-10 | 3.64 | $3.65 | — |
| 2024-06-07 | 3.63 | $3.65 | — |
| 2024-06-06 | 3.61 | $3.65 | — |
| 2024-06-05 | 3.60 | $3.65 | — |
| 2024-06-04 | 3.58 | $3.65 | — |
| 2024-06-03 | 3.56 | $3.65 | — |
| 2024-05-31 | 3.54 | $3.65 | 208 |
| 2024-05-30 | 3.53 | $3.65 | — |
| 2024-05-29 | 3.51 | $3.65 | — |
| 2024-05-28 | 3.49 | $3.65 | — |
| 2024-05-24 | 3.47 | $3.65 | — |
| 2024-05-23 | 3.45 | $3.65 | — |
| 2024-05-22 | 3.45 | $3.65 | — |
| 2024-05-21 | 3.45 | $3.65 | — |
| 2024-05-20 | 3.45 | $3.65 | — |
| 2024-05-17 | 3.45 | $3.65 | — |
| 2024-05-16 | 3.45 | $3.65 | 295 |
| 2024-05-15 | 3.45 | $3.59 | — |
| 2024-05-14 | 3.46 | $3.59 | 49000 |
| 2024-05-13 | 3.46 | $3.52 | — |
| 2024-05-10 | 3.47 | $3.52 | 262 |
| 2024-05-09 | 3.47 | $3.30 | — |
| 2024-05-08 | 3.49 | $3.30 | — |
| 2024-05-07 | 3.51 | $3.30 | — |
| 2024-05-06 | 3.53 | $3.30 | — |
| 2024-05-03 | 3.55 | $3.30 | — |
| 2024-05-02 | 3.57 | $3.30 | 1594 |
| 2024-05-01 | 3.59 | $3.29 | — |
| 2024-04-30 | 3.61 | $3.29 | — |
| 2024-04-29 | 3.63 | $3.29 | 1750 |
| 2024-04-26 | 3.65 | $3.20 | 1750 |
| 2024-04-25 | 3.67 | $3.66 | — |
| 2024-04-24 | 3.68 | $3.66 | — |
| 2024-04-23 | 3.68 | $3.66 | — |
| 2024-04-22 | 3.67 | $3.66 | — |
| 2024-04-19 | 3.66 | $3.66 | — |
| 2024-04-18 | 3.65 | $3.66 | — |
| 2024-04-17 | 3.64 | $3.66 | — |
| 2024-04-16 | 3.63 | $3.66 | — |
| 2024-04-15 | 3.61 | $3.66 | — |
| 2024-04-12 | 3.60 | $3.66 | — |
| 2024-04-11 | 3.58 | $3.66 | 386 |
| 2024-04-10 | 3.56 | $3.67 | — |
| 2024-04-09 | 3.55 | $3.67 | — |
| 2024-04-08 | 3.53 | $3.67 | — |
| 2024-04-05 | 3.52 | $3.67 | 2453 |
| 2024-04-04 | 3.50 | $3.71 | — |
| 2024-04-03 | 3.49 | $3.71 | — |
| 2024-04-02 | 3.46 | $3.71 | — |
| 2024-04-01 | 3.43 | $3.71 | — |
| 2024-03-28 | 3.39 | $3.71 | — |
| 2024-03-27 | 3.36 | $3.71 | 297 |
| 2024-03-26 | 3.33 | $3.80 | 1270 |
| 2024-03-25 | 3.30 | $3.45 | — |
| 2024-03-22 | 3.28 | $3.45 | 1225 |
| 2024-03-21 | 3.26 | $3.48 | 875 |
| 2024-03-20 | 3.23 | $3.41 | 6576 |
| 2024-03-19 | 3.21 | $3.39 | 6515 |
| 2024-03-18 | 3.18 | $3.34 | — |
| 2024-03-15 | 3.16 | $3.34 | — |
| 2024-03-14 | 3.14 | $3.34 | — |
| 2024-03-13 | 3.10 | $3.34 | — |
| 2024-03-12 | 3.07 | $3.34 | — |
| 2024-03-11 | 3.04 | $3.34 | 857 |
| 2024-03-08 | 3.01 | $3.40 | — |
| 2024-03-07 | 2.97 | $3.40 | — |
| 2024-03-06 | 2.93 | $3.40 | 516 |
| 2024-03-05 | 2.89 | $3.08 | — |
| 2024-03-04 | 2.87 | $3.08 | — |
| 2024-03-01 | 2.85 | $3.08 | 309 |
| 2024-02-29 | 2.83 | $3.11 | — |
| 2024-02-28 | 2.80 | $3.11 | — |
| 2024-02-27 | 2.78 | $3.11 | — |
| 2024-02-26 | 2.76 | $3.11 | 1624 |
| 2024-02-23 | 2.73 | $3.01 | 8750 |
| 2024-02-22 | 2.71 | $2.90 | 10610 |
| 2024-02-21 | 2.70 | $2.89 | — |
| 2024-02-20 | 2.69 | $2.89 | — |
| 2024-02-16 | 2.68 | $2.89 | — |
| 2024-02-15 | 2.67 | $2.89 | 3676 |
| 2024-02-14 | 2.65 | $2.71 | — |
| 2024-02-13 | 2.65 | $2.71 | — |
| 2024-02-12 | 2.65 | $2.71 | 21122 |
| 2024-02-09 | 2.65 | $2.72 | 17687 |
| 2024-02-08 | 2.66 | $2.64 | 439 |
| 2024-02-07 | 2.66 | $2.55 | 2597 |
| 2024-02-06 | 2.68 | $2.65 | — |
| 2024-02-05 | 2.68 | $2.65 | 581 |
| 2024-02-02 | 2.69 | $2.63 | — |
| 2024-02-01 | 2.69 | $2.63 | 8331 |
| 2024-01-31 | 2.70 | $2.69 | 5475 |
| 2024-01-30 | 2.70 | $2.63 | — |
| 2024-01-29 | 2.71 | $2.63 | — |
| 2024-01-26 | 2.70 | $2.63 | — |
| 2024-01-25 | 2.70 | $2.63 | — |
| 2024-01-24 | 2.69 | $2.63 | — |
| 2024-01-23 | 2.69 | $2.63 | 8764 |
| 2024-01-22 | 2.68 | $2.69 | 775 |
| 2024-01-19 | 2.68 | $2.66 | — |
| 2024-01-18 | 2.67 | $2.66 | 1020 |
| 2024-01-17 | 2.67 | $2.66 | 864 |
| 2024-01-16 | 2.66 | $2.74 | — |
| 2024-01-12 | 2.65 | $2.74 | 2205 |
| 2024-01-11 | 2.64 | $2.79 | 8961 |
| 2024-01-10 | 2.63 | $2.71 | 9003 |
| 2024-01-09 | 2.62 | $2.83 | — |
| 2024-01-08 | 2.62 | $2.83 | 1622 |
| 2024-01-05 | 2.61 | $2.74 | — |
| 2024-01-04 | 2.61 | $2.74 | 2835 |
| 2024-01-03 | 2.61 | $2.76 | — |
| 2024-01-02 | 2.61 | $2.76 | 7889 |
| 2023-12-29 | 2.61 | $2.70 | 7875 |
| 2023-12-28 | 2.61 | $2.53 | — |
| 2023-12-27 | 2.62 | $2.53 | — |
| 2023-12-26 | 2.63 | $2.53 | — |
| 2023-12-22 | 2.65 | $2.53 | — |
| 2023-12-21 | 2.66 | $2.53 | — |
| 2023-12-20 | 2.67 | $2.53 | 437 |
| 2023-12-19 | 2.67 | $2.59 | 402 |
| 2023-12-18 | 2.68 | $2.54 | — |
| 2023-12-15 | 2.69 | $2.54 | — |
| 2023-12-14 | 2.70 | $2.54 | 752 |
| 2023-12-13 | 2.71 | $2.61 | 420 |
| 2023-12-12 | 2.71 | $2.60 | 192 |
| 2023-12-11 | 2.71 | $2.53 | 3888 |
| 2023-12-08 | 2.72 | $2.73 | — |
| 2023-12-07 | 2.72 | $2.73 | — |
| 2023-12-06 | 2.72 | $2.73 | — |
| 2023-12-05 | 2.72 | $2.73 | — |
| 2023-12-04 | 2.72 | $2.73 | — |
| 2023-12-01 | 2.73 | $2.73 | — |
| 2023-11-30 | 2.73 | $2.73 | 915 |
| 2023-11-29 | 2.73 | $2.75 | — |
| 2023-11-28 | 2.72 | $2.75 | — |
| 2023-11-27 | 2.72 | $2.75 | — |
| 2023-11-24 | 2.72 | $2.75 | — |
| 2023-11-22 | 2.71 | $2.75 | 325 |
| 2023-11-21 | 2.71 | $2.62 | 266 |
| 2023-11-20 | 2.71 | $2.83 | 1099 |
| 2023-11-17 | 2.70 | $2.69 | — |
| 2023-11-16 | 2.70 | $2.69 | 20338 |
| 2023-11-15 | 2.70 | $2.69 | — |
| 2023-11-14 | 2.71 | $2.69 | — |
| 2023-11-13 | 2.72 | $2.69 | 2031 |
| 2023-11-10 | 2.72 | $2.64 | 871 |
| 2023-11-09 | 2.73 | $2.67 | 253 |
| 2023-11-08 | 2.74 | $2.73 | 175 |
| 2023-11-07 | 2.75 | $2.74 | — |
| 2023-11-06 | 2.76 | $2.74 | 1825 |
| 2023-11-03 | 2.77 | $2.87 | 6835 |
| 2023-11-02 | 2.76 | $2.77 | 8967 |
| 2023-11-01 | 2.76 | $2.71 | — |
| 2023-10-31 | 2.76 | $2.71 | 7652 |
| 2023-10-30 | 2.77 | $2.69 | 836 |
| 2023-10-27 | 2.78 | $2.66 | — |
| 2023-10-26 | 2.80 | $2.66 | — |
| 2023-10-25 | 2.81 | $2.66 | 42357 |
| 2023-10-24 | 2.83 | $2.70 | 42350 |
| 2023-10-23 | 2.84 | $2.67 | 712 |
| 2023-10-20 | 2.86 | $2.67 | 246 |
| 2023-10-19 | 2.88 | $2.68 | 24885 |
| 2023-10-18 | 2.89 | $2.83 | — |
| 2023-10-17 | 2.90 | $2.83 | 306 |
| 2023-10-16 | 2.91 | $2.84 | 528 |
| 2023-10-13 | 2.92 | $2.83 | — |
| 2023-10-12 | 2.93 | $2.83 | 1403 |
| 2023-10-11 | 2.94 | $2.92 | 1226 |
| 2023-10-10 | 2.95 | $2.97 | 4007 |
| 2023-10-09 | 2.95 | $2.81 | 8513 |
| 2023-10-06 | 2.99 | $2.74 | 60929 |
| 2023-10-05 | 3.04 | $2.81 | 917 |
| 2023-10-04 | 3.07 | $2.74 | 50167 |
| 2023-10-03 | 3.11 | $2.79 | 1022 |
| 2023-10-02 | 3.14 | $2.94 | 12894 |
| 2023-09-29 | 3.17 | $3.01 | 3386 |
| 2023-09-28 | 3.19 | $2.99 | 6751 |
| 2023-09-27 | 3.22 | $2.97 | 2061 |
| 2023-09-26 | 3.24 | $3.01 | 533 |
| 2023-09-25 | 3.26 | $3.01 | 292 |
| 2023-09-22 | 3.28 | $3.06 | 77547 |
| 2023-09-21 | 3.29 | $2.93 | 173491 |
| 2023-09-20 | 3.31 | $3.03 | 201012 |
| 2023-09-19 | 3.32 | $2.98 | 773 |
| 2023-09-18 | 3.33 | $3.03 | 2451 |
| 2023-09-15 | 3.34 | $3.00 | 37521 |
| 2023-09-14 | 3.35 | $3.08 | 4257 |
| 2023-09-13 | 3.37 | $3.01 | 45619 |
| 2023-09-12 | 3.38 | $3.06 | 53676 |
| 2023-09-11 | 3.40 | $3.55 | 75804 |
| 2023-09-08 | 3.39 | $3.71 | 5857 |
| 2023-09-07 | 3.37 | $3.49 | — |
| 2023-09-06 | 3.37 | $3.49 | — |
| 2023-09-05 | 3.37 | $3.49 | 5950 |
| 2023-09-01 | 3.37 | $3.48 | — |
| 2023-08-31 | 3.37 | $3.48 | — |
| 2023-08-30 | 3.37 | $3.48 | 1753 |
| 2023-08-29 | 3.37 | $3.47 | 1400 |
| 2023-08-28 | 3.37 | $3.35 | — |
| 2023-08-25 | 3.38 | $3.35 | 6366 |
| 2023-08-24 | 3.38 | $3.28 | 532 |
| 2023-08-23 | 3.39 | $3.30 | 1995 |
| 2023-08-22 | 3.41 | $3.23 | 740 |
| 2023-08-21 | 3.44 | $3.25 | — |
| 2023-08-18 | 3.46 | $3.25 | — |
| 2023-08-17 | 3.48 | $3.25 | 892 |
| 2023-08-16 | 3.50 | $3.36 | — |
| 2023-08-15 | 3.52 | $3.36 | — |
| 2023-08-14 | 3.54 | $3.36 | — |
| 2023-08-11 | 3.56 | $3.36 | 642 |
| 2023-08-10 | 3.57 | $3.41 | 500 |
| 2023-08-09 | 3.60 | $3.47 | — |
| 2023-08-08 | 3.61 | $3.47 | 4282 |
| 2023-08-07 | 3.63 | $3.47 | — |
| 2023-08-04 | 3.64 | $3.47 | 176 |
| 2023-08-03 | 3.66 | $3.48 | 264 |
| 2023-08-02 | 3.68 | $3.49 | — |
| 2023-08-01 | 3.71 | $3.49 | 12157 |
| 2023-07-31 | 3.73 | $3.45 | — |
| 2023-07-28 | 3.75 | $3.45 | — |
| 2023-07-27 | 3.76 | $3.45 | 325 |
| 2023-07-26 | 3.78 | $3.71 | — |
| 2023-07-25 | 3.78 | $3.71 | — |
| 2023-07-24 | 3.78 | $3.71 | — |
| 2023-07-21 | 3.78 | $3.71 | 63689 |
| 2023-07-20 | 3.80 | $3.68 | 12696 |
| 2023-07-19 | 3.81 | $3.71 | — |
| 2023-07-18 | 3.82 | $3.71 | — |
| 2023-07-17 | 3.83 | $3.71 | 3347 |
| 2023-07-14 | 3.84 | $3.73 | 273 |
| 2023-07-13 | 3.85 | $3.83 | 14276 |
| 2023-07-12 | 3.85 | $3.83 | 8750 |
| 2023-07-11 | 3.85 | $3.73 | — |
| 2023-07-10 | 3.85 | $3.73 | 21204 |
| 2023-07-07 | 3.85 | $3.83 | 1400 |
| 2023-07-06 | 3.85 | $4.00 | — |
| 2023-07-05 | 3.84 | $4.00 | — |
| 2023-07-03 | 3.81 | $4.00 | 385 |
| 2023-06-30 | 3.78 | $3.74 | — |
| 2023-06-29 | 3.76 | $3.74 | — |
| 2023-06-28 | 3.74 | $3.74 | 4917 |
| 2023-06-27 | 3.72 | $3.73 | 1806 |
| 2023-06-26 | 3.70 | $3.77 | — |
| 2023-06-23 | 3.68 | $3.77 | 1163 |
| 2023-06-22 | 3.67 | $3.94 | — |
| 2023-06-21 | 3.64 | $3.94 | 21052 |
| 2023-06-20 | 3.62 | $3.96 | — |
| 2023-06-16 | 3.59 | $3.96 | 2450 |
| 2023-06-15 | 3.57 | $3.83 | — |
| 2023-06-14 | 3.55 | $3.83 | — |
| 2023-06-13 | 3.53 | $3.83 | 60060 |
| 2023-06-12 | 3.51 | $3.91 | 175 |
| 2023-06-09 | 3.49 | $3.80 | 175 |
| 2023-06-08 | 3.48 | $3.76 | 3367 |
| 2023-06-07 | 3.47 | $3.74 | 8519 |
| 2023-06-06 | 3.47 | $3.74 | 12031 |
| 2023-06-05 | 3.46 | $3.45 | 1335 |
| 2023-06-02 | 3.47 | $3.40 | 556 |
| 2023-06-01 | 3.48 | $3.34 | — |
| 2023-05-31 | 3.49 | $3.34 | — |
| 2023-05-30 | 3.51 | $3.34 | 801 |
| 2023-05-26 | 3.52 | $3.39 | 3004 |
| 2023-05-25 | 3.52 | $3.42 | — |
| 2023-05-24 | 3.53 | $3.42 | 10290 |
| 2023-05-23 | 3.54 | $3.44 | — |
| 2023-05-22 | 3.54 | $3.44 | — |
| 2023-05-19 | 3.55 | $3.44 | 81315 |
| 2023-05-18 | 3.55 | $3.46 | — |
| 2023-05-17 | 3.55 | $3.46 | — |
| 2023-05-16 | 3.55 | $3.46 | — |
| 2023-05-15 | 3.56 | $3.46 | 12948 |
| 2023-05-12 | 3.56 | $3.49 | 395 |
| 2023-05-11 | 3.56 | $3.61 | — |
| 2023-05-10 | 3.56 | $3.61 | — |
| 2023-05-09 | 3.56 | $3.61 | — |
| 2023-05-08 | 3.55 | $3.61 | 224 |
| 2023-05-05 | 3.55 | $3.63 | — |
| 2023-05-04 | 3.54 | $3.63 | — |
| 2023-05-03 | 3.54 | $3.63 | 908 |
| 2023-05-02 | 3.53 | $3.61 | 763 |
| 2023-05-01 | 3.53 | $3.48 | 561 |
| 2023-04-28 | 3.54 | $3.56 | — |
| 2023-04-27 | 3.54 | $3.56 | 42630 |
| 2023-04-26 | 3.53 | $3.55 | 1869 |
| 2023-04-25 | 3.53 | $3.57 | — |
| 2023-04-24 | 3.52 | $3.57 | 721 |
| 2023-04-21 | 3.52 | $3.49 | — |
| 2023-04-20 | 3.52 | $3.49 | 6177 |
| 2023-04-19 | 3.51 | $3.45 | 437 |
| 2023-04-18 | 3.51 | $3.54 | — |
| 2023-04-17 | 3.50 | $3.54 | 787 |
| 2023-04-14 | 3.49 | $3.54 | 3372 |
| 2023-04-13 | 3.48 | $3.59 | 5514 |
| 2023-04-12 | 3.47 | $3.49 | — |
| 2023-04-11 | 3.46 | $3.49 | — |
| 2023-04-10 | 3.47 | $3.49 | 449 |
| 2023-04-06 | 3.47 | $3.52 | 4441 |
| 2023-04-05 | 3.48 | $3.58 | — |
| 2023-04-04 | 3.48 | $3.58 | — |
| 2023-04-03 | 3.49 | $3.58 | 1048 |
| 2023-03-31 | 3.50 | $3.55 | — |
| 2023-03-30 | 3.50 | $3.55 | 17220 |
| 2023-03-29 | 3.51 | $3.46 | — |
| 2023-03-28 | 3.51 | $3.46 | — |
| 2023-03-27 | 3.52 | $3.46 | 1158 |
| 2023-03-24 | 3.54 | $3.45 | 939 |
| 2023-03-23 | 3.55 | $3.49 | 1965 |
| 2023-03-22 | 3.57 | $3.38 | — |
| 2023-03-21 | 3.59 | $3.38 | 4224 |
| 2023-03-20 | 3.61 | $3.35 | — |
| 2023-03-17 | 3.64 | $3.35 | 1219 |
| 2023-03-16 | 3.67 | $3.39 | 2149 |
| 2023-03-15 | 3.69 | $3.34 | 1016 |
| 2023-03-14 | 3.72 | $3.36 | 1499 |
| 2023-03-13 | 3.75 | $3.62 | — |
| 2023-03-10 | 3.76 | $3.62 | 701 |
| 2023-03-09 | 3.78 | $3.65 | 631 |
| 2023-03-08 | 3.80 | $3.67 | 633 |
| 2023-03-07 | 3.83 | $3.70 | — |
| 2023-03-06 | 3.85 | $3.70 | 2271 |
| 2023-03-03 | 3.88 | $3.69 | 301 |
| 2023-03-02 | 3.90 | $3.58 | 1263 |
| 2023-03-01 | 3.94 | $3.64 | 449 |
| 2023-02-28 | 3.97 | $3.67 | 3890 |
| 2023-02-27 | 4.00 | $3.76 | 10818 |
| 2023-02-24 | 4.03 | $3.70 | 30219 |
| 2023-02-23 | 4.06 | $3.81 | 3988 |
| 2023-02-22 | 4.07 | $3.84 | — |
| 2023-02-21 | 4.08 | $3.84 | 1298 |
| 2023-02-17 | 4.10 | $3.88 | 637 |
| 2023-02-16 | 4.11 | $3.84 | 4375 |
| 2023-02-15 | 4.12 | $3.91 | — |
| 2023-02-14 | 4.13 | $3.91 | 1792 |
| 2023-02-13 | 4.14 | $3.94 | 638 |
| 2023-02-10 | 4.15 | $3.89 | — |
| 2023-02-09 | 4.17 | $3.89 | 6233 |
| 2023-02-08 | 4.17 | $4.20 | — |
| 2023-02-07 | 4.16 | $4.20 | 1965 |
| 2023-02-06 | 4.15 | $4.18 | 54477 |
| 2023-02-03 | 4.14 | $4.14 | 1.0M |
| 2023-02-02 | 4.12 | $4.25 | 523 |
| 2023-02-01 | 4.11 | $4.26 | 1874 |
| 2023-01-31 | 4.10 | $4.30 | — |
| 2023-01-30 | 4.09 | $4.30 | 9740 |
| 2023-01-27 | 4.08 | $4.30 | — |
| 2023-01-26 | 4.07 | $4.30 | 362 |
| 2023-01-25 | 4.06 | $4.08 | — |
| 2023-01-24 | 4.06 | $4.08 | — |
| 2023-01-23 | 4.07 | $4.08 | 2625 |
| 2023-01-20 | 4.07 | $4.09 | 3239 |
| 2023-01-19 | 4.07 | $4.09 | 640 |
| 2023-01-18 | 4.07 | $4.14 | — |
| 2023-01-17 | 4.07 | $4.14 | — |
| 2023-01-13 | 4.07 | $4.14 | — |
| 2023-01-12 | 4.07 | $4.14 | 1295 |
| 2023-01-11 | 4.07 | $4.01 | 323 |
| 2023-01-10 | 4.07 | $4.01 | — |
| 2023-01-09 | 4.07 | $4.01 | 7700 |
| 2023-01-06 | 4.06 | $3.93 | 36855 |
| 2023-01-05 | 4.05 | $3.81 | 13683 |
| 2023-01-04 | 4.05 | $3.95 | 6825 |
| 2023-01-03 | 4.05 | $4.09 | 827 |
| 2022-12-30 | 4.04 | $4.17 | 5552 |
| 2022-12-29 | 4.02 | $4.00 | 5425 |
| 2022-12-28 | 4.01 | $4.22 | 8942 |
| 2022-12-27 | 3.98 | $4.09 | — |
| 2022-12-23 | 3.95 | $4.09 | 51990 |
| 2022-12-22 | 3.92 | $4.15 | 456575 |
| 2022-12-21 | 3.89 | $4.11 | 1.7M |
| 2022-12-20 | 3.86 | $4.07 | 1.4M |
| 2022-12-19 | 3.83 | $4.16 | — |
| 2022-12-16 | 3.80 | $4.16 | 1734 |
| 2022-12-15 | 3.76 | $4.11 | 11130 |
| 2022-12-14 | 3.73 | $4.16 | 5194 |
| 2022-12-13 | 3.70 | $4.11 | 236 |
| 2022-12-12 | 3.66 | $3.95 | 7446 |
| 2022-12-09 | 3.62 | $3.97 | 875 |
| 2022-12-08 | 3.58 | $3.87 | 962384 |
| 2022-12-07 | 3.55 | $3.83 | — |
| 2022-12-06 | 3.52 | $3.83 | — |
| 2022-12-05 | 3.49 | $3.83 | — |
| 2022-12-02 | 3.45 | $3.83 | 7350 |
| 2022-12-01 | 3.42 | $3.84 | 6475 |
| 2022-11-30 | 3.39 | $3.87 | 3970 |
| 2022-11-29 | 3.35 | $3.54 | — |
| 2022-11-28 | 3.33 | $3.54 | — |
| 2022-11-25 | 3.31 | $3.54 | — |
| 2022-11-23 | 3.30 | $3.54 | 9789 |
| 2022-11-22 | 3.27 | $3.46 | 6475 |
| 2022-11-21 | 3.26 | $3.47 | — |
| 2022-11-18 | 3.24 | $3.47 | — |
| 2022-11-17 | 3.22 | $3.47 | — |
| 2022-11-16 | 3.20 | $3.47 | — |
| 2022-11-15 | 3.18 | $3.47 | 6300 |
| 2022-11-14 | 3.16 | $3.41 | 6300 |
| 2022-11-11 | 3.14 | $3.19 | — |
| 2022-11-10 | 3.13 | $3.19 | — |
| 2022-11-09 | 3.12 | $3.19 | — |
| 2022-11-08 | 3.10 | $3.19 | — |
| 2022-11-07 | 3.10 | $3.19 | — |
| 2022-11-04 | 3.09 | $3.19 | — |
| 2022-11-03 | 3.08 | $3.19 | 2625 |
| 2022-11-02 | 3.08 | $3.23 | 11637 |
| 2022-11-01 | 3.08 | $3.14 | — |
| 2022-10-31 | 3.08 | $3.14 | — |
| 2022-10-28 | 3.08 | $3.14 | 5460 |
| 2022-10-27 | 3.08 | $3.16 | 10850 |
| 2022-10-26 | 3.09 | $3.13 | — |
| 2022-10-25 | 3.10 | $3.13 | — |
| 2022-10-24 | 3.11 | $3.13 | 3150 |
| 2022-10-21 | 3.12 | $3.10 | 17500 |
| 2022-10-20 | 3.14 | $3.07 | — |
| 2022-10-19 | 3.16 | $3.07 | — |
| 2022-10-18 | 3.18 | $3.07 | 8925 |
| 2022-10-17 | 3.20 | $2.97 | 8925 |
| 2022-10-14 | 3.22 | $3.02 | 8925 |
| 2022-10-13 | 3.24 | $2.86 | 8925 |
| 2022-10-12 | 3.28 | $2.95 | 2100 |
| 2022-10-11 | 3.32 | $3.07 | — |
| 2022-10-10 | 3.34 | $3.07 | 7350 |
| 2022-10-07 | 3.38 | $3.01 | 7350 |
| 2022-10-06 | 3.42 | $3.19 | — |
| 2022-10-05 | 3.45 | $3.19 | — |
| 2022-10-04 | 3.47 | $3.19 | 350 |
| 2022-10-03 | 3.50 | $3.14 | — |
| 2022-09-30 | 3.53 | $3.14 | 1050 |
| 2022-09-29 | 3.56 | $3.33 | — |
| 2022-09-28 | 3.58 | $3.33 | — |
| 2022-09-27 | 3.59 | $3.33 | — |
| 2022-09-26 | 3.60 | $3.33 | 1872 |
| 2022-09-23 | 3.62 | $3.43 | 7525 |
| 2022-09-22 | 3.63 | $3.46 | 7525 |
| 2022-09-21 | 3.64 | $3.45 | — |
| 2022-09-20 | 3.65 | $3.45 | — |
| 2022-09-19 | 3.65 | $3.45 | 4900 |
| 2022-09-16 | 3.66 | $3.42 | 4900 |
| 2022-09-15 | 3.67 | $3.66 | — |
| 2022-09-14 | 3.66 | $3.66 | 5813 |
| 2022-09-13 | 3.66 | $3.65 | 6300 |
| 2022-09-12 | 3.65 | $3.74 | 6300 |
| 2022-09-09 | 3.65 | $3.81 | 626 |
| 2022-09-08 | 3.64 | $3.75 | 7000 |
| 2022-09-07 | 3.63 | $3.67 | 10421 |
| 2022-09-06 | 3.63 | $3.76 | 1015 |
| 2022-09-02 | 3.62 | $3.73 | — |
| 2022-09-01 | 3.62 | $3.73 | 420 |
| 2022-08-31 | 3.62 | $3.73 | 3395 |
| 2022-08-30 | 3.62 | $3.55 | — |
| 2022-08-29 | 3.63 | $3.55 | 175 |
| 2022-08-26 | 3.64 | $3.69 | — |
| 2022-08-25 | 3.64 | $3.69 | 295 |
| 2022-08-24 | 3.64 | $3.69 | 717 |
| 2022-08-23 | 3.64 | $3.57 | — |
| 2022-08-22 | 3.64 | $3.57 | 2485 |
| 2022-08-19 | 3.65 | $3.55 | — |
| 2022-08-18 | 3.65 | $3.55 | 350 |
| 2022-08-17 | 3.66 | $3.57 | 3647 |
| 2022-08-16 | 3.67 | $3.55 | 6653 |
| 2022-08-15 | 3.68 | $3.56 | 6650 |
| 2022-08-12 | 3.68 | $3.68 | — |
| 2022-08-11 | 3.68 | $3.68 | 8225 |
| 2022-08-10 | 3.68 | $3.58 | 8226 |
| 2022-08-09 | 3.69 | $3.63 | 28939 |
| 2022-08-08 | 3.70 | $3.52 | 3550 |
| 2022-08-05 | 3.71 | $3.71 | — |
| 2022-08-04 | 3.70 | $3.71 | — |
| 2022-08-03 | 3.70 | $3.71 | 262 |
| 2022-08-02 | 3.69 | $3.81 | 5563 |
| 2022-08-01 | 3.69 | $3.70 | — |
| 2022-07-29 | 3.69 | $3.70 | — |
| 2022-07-28 | 3.70 | $3.70 | 974 |
| 2022-07-27 | 3.71 | $3.67 | — |
| 2022-07-26 | 3.73 | $3.67 | 4520 |
| 2022-07-25 | 3.75 | $3.65 | 17297 |
| 2022-07-22 | 3.77 | $3.69 | 3850 |
| 2022-07-21 | 3.78 | $3.65 | 4026 |
| 2022-07-20 | 3.81 | $3.75 | 7700 |
| 2022-07-19 | 3.82 | $3.75 | 5425 |
| 2022-07-18 | 3.84 | $3.71 | 6833 |
| 2022-07-15 | 3.86 | $3.60 | 12425 |
| 2022-07-14 | 3.89 | $3.74 | — |
| 2022-07-13 | 3.92 | $3.74 | 350 |
| 2022-07-12 | 3.95 | $3.74 | 815 |
| 2022-07-11 | 3.98 | $3.74 | 5451 |
| 2022-07-08 | 4.01 | $3.60 | — |
| 2022-07-07 | 4.05 | $3.60 | — |
| 2022-07-06 | 4.09 | $3.60 | 1321 |
| 2022-07-05 | 4.13 | $3.76 | 194 |
| 2022-07-01 | 4.15 | $3.83 | 280 |
| 2022-06-30 | 4.17 | $3.80 | 175 |
| 2022-06-29 | 4.20 | $3.91 | 2674 |
| 2022-06-28 | 4.20 | $4.02 | 1078 |
| 2022-06-27 | 4.20 | $4.05 | — |
| 2022-06-24 | 4.20 | $4.05 | — |
| 2022-06-23 | 4.20 | $4.05 | 21183 |
| 2022-06-22 | 4.20 | $4.08 | — |
| 2022-06-21 | 4.20 | $4.08 | 199 |
| 2022-06-17 | 4.19 | $4.07 | — |
| 2022-06-16 | 4.19 | $4.07 | 7094 |
| 2022-06-15 | 4.17 | $4.29 | — |
| 2022-06-14 | 4.14 | $4.29 | — |
| 2022-06-13 | 4.11 | $4.29 | 6966 |
| 2022-06-10 | 4.08 | $4.33 | 2794 |
| 2022-06-09 | 4.04 | $4.46 | 12409 |
| 2022-06-08 | 3.99 | $4.46 | 1522 |
| 2022-06-07 | 3.92 | $4.31 | 3652 |
| 2022-06-06 | 3.87 | $4.31 | 4558 |
| 2022-06-03 | 3.82 | $4.27 | 5199 |
| 2022-06-02 | 3.77 | $4.27 | 3690 |
| 2022-06-01 | 3.72 | $4.30 | 1414 |
| 2022-05-31 | 3.67 | $3.99 | 1471 |
| 2022-05-27 | 3.63 | $4.04 | 3785 |
| 2022-05-26 | 3.60 | $3.99 | 1646 |
| 2022-05-25 | 3.55 | $4.03 | — |
| 2022-05-24 | 3.52 | $4.03 | — |
| 2022-05-23 | 3.49 | $4.03 | — |
| 2022-05-20 | 3.46 | $4.03 | — |
| 2022-05-19 | 3.43 | $4.03 | 1911 |
| 2022-05-18 | 3.40 | $3.69 | — |
| 2022-05-17 | 3.38 | $3.69 | — |
| 2022-05-16 | 3.36 | $3.69 | — |
| 2022-05-13 | 3.34 | $3.69 | 288 |
| 2022-05-12 | 3.32 | $3.53 | 848 |
| 2022-05-11 | 3.31 | $3.37 | 1400 |
| 2022-05-10 | 3.30 | $3.19 | 57167 |
| 2022-05-09 | 3.30 | $3.29 | — |
| 2022-05-06 | 3.30 | $3.29 | — |
| 2022-05-05 | 3.30 | $3.29 | — |
| 2022-05-04 | 3.30 | $3.29 | 6125 |
| 2022-05-03 | 3.30 | $3.21 | 6125 |
| 2022-05-02 | 3.31 | $3.28 | — |
| 2022-04-29 | 3.32 | $3.28 | 7875 |
| 2022-04-28 | 3.33 | $3.15 | 7875 |
| 2022-04-27 | 3.34 | $3.40 | — |
| 2022-04-26 | 3.34 | $3.40 | — |
| 2022-04-25 | 3.35 | $3.40 | — |
| 2022-04-22 | 3.36 | $3.40 | — |
| 2022-04-21 | 3.36 | $3.40 | — |
| 2022-04-20 | 3.36 | $3.40 | 175 |
| 2022-04-19 | 3.36 | $3.34 | 175 |
| 2022-04-18 | 3.37 | $3.29 | — |
| 2022-04-14 | 3.37 | $3.29 | 1225 |
| 2022-04-13 | 3.37 | $3.21 | — |
| 2022-04-12 | 3.37 | $3.21 | 2625 |
| 2022-04-11 | 3.37 | $3.27 | — |
| 2022-04-08 | 3.38 | $3.27 | 5600 |
| 2022-04-07 | 3.37 | $3.19 | 5600 |
| 2022-04-06 | 3.37 | $3.29 | 4900 |
| 2022-04-05 | 3.37 | $3.27 | 4900 |
| 2022-04-04 | 3.37 | $3.38 | 178 |
| 2022-04-01 | 3.37 | $3.48 | — |
| 2022-03-31 | 3.36 | $3.48 | — |
| 2022-03-30 | 3.35 | $3.48 | 3500 |
| 2022-03-29 | 3.34 | $3.42 | 3500 |
| 2022-03-28 | 3.34 | $3.53 | — |
| 2022-03-25 | 3.33 | $3.53 | 3675 |
| 2022-03-24 | 3.32 | $3.41 | 3675 |
| 2022-03-23 | 3.30 | $3.44 | — |
| 2022-03-22 | 3.29 | $3.44 | — |
| 2022-03-21 | 3.28 | $3.44 | 4025 |
| 2022-03-18 | 3.26 | $3.29 | — |
| 2022-03-17 | 3.26 | $3.29 | — |
| 2022-03-16 | 3.25 | $3.29 | — |
| 2022-03-15 | 3.25 | $3.29 | — |
| 2022-03-14 | 3.24 | $3.29 | 556 |
| 2022-03-11 | 3.23 | $3.18 | 1400 |
| 2022-03-10 | 3.23 | $3.14 | 1095 |
| 2022-03-09 | 3.23 | $3.33 | — |
| 2022-03-08 | 3.22 | $3.33 | — |
| 2022-03-07 | 3.19 | $3.33 | 262 |
| 2022-03-04 | 3.17 | $3.31 | — |
| 2022-03-03 | 3.14 | $3.31 | 8750 |
| 2022-03-02 | 3.12 | $3.28 | — |
| 2022-03-01 | 3.09 | $3.28 | 3500 |
| 2022-02-28 | 3.07 | $3.48 | 13902 |
| 2022-02-25 | 3.04 | $3.17 | — |
| 2022-02-24 | 3.02 | $3.17 | — |
| 2022-02-23 | 3.00 | $3.17 | — |
| 2022-02-22 | 2.99 | $3.17 | — |
| 2022-02-18 | 2.97 | $3.17 | — |
| 2022-02-17 | 2.96 | $3.17 | — |
| 2022-02-16 | 2.95 | $3.17 | — |
| 2022-02-15 | 2.94 | $3.17 | — |
| 2022-02-14 | 2.93 | $3.17 | — |
| 2022-02-11 | 2.93 | $3.17 | — |
| 2022-02-10 | 2.92 | $3.17 | — |
| 2022-02-09 | 2.91 | $3.17 | 663 |
| 2022-02-08 | 2.91 | $2.97 | 654 |
| 2022-02-07 | 2.90 | $2.82 | — |
| 2022-02-04 | 2.91 | $2.82 | — |
| 2022-02-03 | 2.91 | $2.82 | — |
| 2022-02-02 | 2.91 | $2.82 | — |
| 2022-02-01 | 2.91 | $2.82 | — |
| 2022-01-31 | 2.91 | $2.82 | 519 |
| 2022-01-28 | 2.91 | $2.82 | — |
| 2022-01-27 | 2.91 | $2.82 | — |
| 2022-01-26 | 2.91 | $2.82 | — |
| 2022-01-25 | 2.91 | $2.82 | — |
| 2022-01-24 | 2.90 | $2.82 | 350 |
| 2022-01-21 | 2.90 | $2.98 | — |
| 2022-01-20 | 2.89 | $2.98 | 350 |
| 2022-01-19 | 2.87 | $3.03 | — |
| 2022-01-18 | 2.86 | $3.03 | — |
| 2022-01-14 | 2.84 | $3.03 | — |
| 2022-01-13 | 2.83 | $3.03 | — |
| 2022-01-12 | 2.82 | $3.03 | — |
| 2022-01-11 | 2.80 | $3.03 | 175 |
| 2022-01-10 | 2.79 | $2.88 | — |
| 2022-01-07 | 2.78 | $2.88 | — |
| 2022-01-06 | 2.77 | $2.88 | 175 |
| 2022-01-05 | 2.77 | $2.86 | — |
| 2022-01-04 | 2.76 | $2.86 | 875 |
| 2022-01-03 | 2.75 | $2.83 | — |
| 2021-12-31 | 2.75 | $2.83 | — |
| 2021-12-30 | 2.74 | $2.83 | 280 |
| 2021-12-29 | 2.73 | $2.74 | — |
| 2021-12-28 | 2.73 | $2.74 | — |
| 2021-12-27 | 2.73 | $2.74 | — |
| 2021-12-23 | 2.75 | $2.74 | — |
| 2021-12-22 | 2.77 | $2.74 | — |
| 2021-12-21 | 2.79 | $2.74 | — |
| 2021-12-20 | 2.81 | $2.74 | — |
| 2021-12-17 | 2.84 | $2.74 | — |
| 2021-12-16 | 2.87 | $2.74 | — |
| 2021-12-15 | 2.89 | $2.74 | — |
| 2021-12-14 | 2.92 | $2.74 | — |
| 2021-12-13 | 2.95 | $2.74 | — |
| 2021-12-10 | 2.98 | $2.74 | — |
| 2021-12-09 | 3.01 | $2.74 | — |
| 2021-12-08 | 3.04 | $2.74 | — |
| 2021-12-07 | 3.07 | $2.74 | — |
| 2021-12-06 | 3.09 | $2.74 | — |
| 2021-12-03 | 3.12 | $2.74 | — |
| 2021-12-02 | 3.15 | $2.74 | 402 |
| 2021-12-01 | 3.18 | $2.59 | — |
| 2021-11-30 | 3.22 | $2.59 | 875 |
| 2021-11-29 | 3.26 | $2.86 | 2609 |
| 2021-11-26 | 3.28 | $3.15 | — |
| 2021-11-24 | 3.29 | $3.15 | — |
| 2021-11-23 | 3.30 | $3.15 | — |
| 2021-11-22 | 3.31 | $3.15 | 887 |
| 2021-11-19 | 3.32 | $3.28 | — |
| 2021-11-18 | 3.32 | $3.28 | — |
| 2021-11-17 | 3.32 | $3.28 | — |
| 2021-11-16 | 3.32 | $3.28 | — |
| 2021-11-15 | 3.33 | $3.28 | 700 |
| 2021-11-12 | 3.33 | $3.31 | 1767 |
| 2021-11-11 | 3.33 | $3.33 | — |
| 2021-11-10 | 3.33 | $3.33 | — |
| 2021-11-09 | 3.33 | $3.33 | — |
| 2021-11-08 | 3.33 | $3.33 | — |
| 2021-11-05 | 3.33 | $3.33 | — |
| 2021-11-04 | 3.33 | $3.33 | — |
| 2021-11-03 | 3.33 | $3.33 | — |
| 2021-11-02 | 3.33 | $3.33 | — |
| 2021-11-01 | 3.33 | $3.33 | — |
| 2021-10-29 | 3.33 | $3.33 | — |
| 2021-10-28 | 3.33 | $3.33 | — |
| 2021-10-27 | 3.33 | $3.33 | — |
| 2021-10-26 | 3.33 | $3.33 | — |
| 2021-10-25 | 3.33 | $3.33 | — |
| 2021-10-22 | 3.33 | $3.33 | — |
| 2021-10-21 | 3.33 | $3.33 | — |
| 2021-10-20 | 3.33 | $3.33 | — |
| 2021-10-19 | 3.33 | $3.33 | — |
| 2021-10-18 | 3.33 | $3.33 | — |
| 2021-10-15 | 3.33 | $3.33 | — |
| 2021-10-14 | 3.33 | $3.33 | — |
| 2021-10-13 | 3.33 | $3.33 | — |
| 2021-10-12 | 3.34 | $3.33 | — |
| 2021-10-11 | 3.34 | $3.33 | — |
| 2021-10-08 | 3.34 | $3.33 | — |
| 2021-10-07 | 3.35 | $3.33 | — |
| 2021-10-06 | 3.35 | $3.33 | — |
| 2021-10-05 | 3.35 | $3.33 | — |
| 2021-10-04 | 3.35 | $3.33 | — |
| 2021-10-01 | 3.35 | $3.33 | — |
| 2021-09-30 | 3.34 | $3.33 | — |
| 2021-09-29 | 3.33 | $3.33 | — |
| 2021-09-28 | 3.32 | $3.33 | — |
| 2021-09-27 | 3.31 | $3.33 | — |
| 2021-09-24 | 3.30 | $3.33 | — |
| 2021-09-23 | 3.29 | $3.33 | — |
| 2021-09-22 | 3.29 | $3.33 | — |
| 2021-09-21 | 3.28 | $3.33 | — |
| 2021-09-20 | 3.27 | $3.33 | — |
| 2021-09-17 | 3.26 | $3.33 | 1050 |
| 2021-09-16 | 3.25 | $3.39 | — |
| 2021-09-15 | 3.24 | $3.39 | — |
| 2021-09-14 | 3.23 | $3.39 | — |
| 2021-09-13 | 3.21 | $3.39 | — |
| 2021-09-10 | 3.20 | $3.39 | — |
| 2021-09-09 | 3.19 | $3.39 | — |
| 2021-09-08 | 3.18 | $3.39 | — |
| 2021-09-07 | 3.17 | $3.39 | 218 |
| 2021-09-03 | 3.15 | $3.16 | — |
| 2021-09-02 | 3.15 | $3.16 | — |
| 2021-09-01 | 3.15 | $3.16 | — |
| 2021-08-31 | 3.15 | $3.16 | — |
| 2021-08-30 | 3.15 | $3.16 | — |
| 2021-08-27 | 3.15 | $3.16 | — |
| 2021-08-26 | 3.15 | $3.16 | — |
| 2021-08-25 | 3.15 | $3.16 | — |
| 2021-08-24 | 3.15 | $3.16 | 712 |
| 2021-08-23 | 3.15 | $3.15 | — |
| 2021-08-20 | 3.15 | $3.15 | 350 |
| 2021-08-19 | 3.15 | $3.14 | — |
| 2021-08-18 | 3.15 | $3.14 | 175 |
| 2021-08-17 | 3.15 | $3.15 | — |
| 2021-08-16 | 3.15 | $3.15 | — |
| 2021-08-13 | 3.15 | $3.15 | — |
| 2021-08-12 | 3.16 | $3.15 | — |
| 2021-08-11 | 3.17 | $3.15 | — |
| 2021-08-10 | 3.17 | $3.15 | — |
| 2021-08-09 | 3.18 | $3.15 | — |
| 2021-08-06 | 3.18 | $3.15 | — |
| 2021-08-05 | 3.19 | $3.15 | — |
| 2021-08-04 | 3.19 | $3.15 | — |
| 2021-08-03 | 3.19 | $3.15 | — |
| 2021-08-02 | 3.21 | $3.15 | — |
| 2021-07-30 | 3.22 | $3.15 | — |
| 2021-07-29 | 3.24 | $3.15 | — |
| 2021-07-28 | 3.26 | $3.15 | — |
| 2021-07-27 | 3.27 | $3.15 | — |
| 2021-07-26 | 3.29 | $3.15 | — |
| 2021-07-23 | 3.30 | $3.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.14
2026-07-20
Close Price
$16.56
Vol: 8179
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
7.60
Maximum
26.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.14 | $16.56 | 8179 |
| 2026-07-17 | 17.21 | $16.58 | 112500 |
| 2026-07-16 | 17.27 | $17.12 | 65700 |
| 2026-07-15 | 17.29 | $17.14 | 58800 |
| 2026-07-14 | 17.30 | $17.50 | 183500 |
| 2026-07-13 | 17.28 | $17.38 | 119300 |
| 2026-07-10 | 17.27 | $17.55 | 133000 |
| 2026-07-09 | 17.24 | $17.46 | 113000 |
| 2026-07-08 | 17.22 | $17.76 | 98400 |
| 2026-07-07 | 17.16 | $18.33 | 138938 |
| 2026-07-06 | 17.04 | $19.07 | 98600 |
| 2026-07-02 | 16.83 | $17.35 | 86400 |
| 2026-07-01 | 16.77 | $16.49 | 102000 |
| 2026-06-30 | 16.80 | $16.69 | 183900 |
| 2026-06-29 | 16.81 | $16.65 | 136800 |
| 2026-06-26 | 16.83 | $16.66 | 69900 |
| 2026-06-25 | 16.85 | $16.61 | 482900 |
| 2026-06-24 | 16.88 | $17.25 | 236400 |
| 2026-06-23 | 16.84 | $16.63 | 173300 |
| 2026-06-22 | 16.86 | $17.50 | 165800 |
| 2026-06-18 | 16.79 | $17.99 | 105400 |
| 2026-06-17 | 16.66 | $18.21 | 54600 |
| 2026-06-16 | 16.50 | $17.32 | 120000 |
| 2026-06-15 | 16.42 | $17.15 | 207411 |
| 2026-06-12 | 16.34 | $15.34 | 88000 |
| 2026-06-11 | 16.44 | $15.01 | 156325 |
| 2026-06-10 | 16.59 | $15.01 | 61342 |
| 2026-06-09 | 16.76 | $15.18 | 213200 |
| 2026-06-08 | 16.93 | $15.87 | 220349 |
| 2026-06-05 | 17.04 | $15.72 | 116800 |
| 2026-06-04 | 17.18 | $15.99 | 114316 |
| 2026-06-03 | 17.30 | $15.36 | 77000 |
| 2026-06-02 | 17.51 | $15.35 | 183700 |
| 2026-06-01 | 17.73 | $16.84 | 92900 |
| 2026-05-29 | 17.83 | $17.28 | 76737 |
| 2026-05-28 | 17.88 | $17.25 | 112500 |
| 2026-05-27 | 17.95 | $17.70 | 103115 |
| 2026-05-26 | 17.98 | $18.58 | 68003 |
| 2026-05-22 | 17.91 | $17.30 | 36800 |
| 2026-05-21 | 17.98 | $16.95 | 139200 |
| 2026-05-20 | 18.09 | $16.40 | 105800 |
| 2026-05-19 | 18.26 | $16.01 | 155035 |
| 2026-05-18 | 18.50 | $16.94 | 113114 |
| 2026-05-15 | 18.67 | $16.91 | 40600 |
| 2026-05-14 | 18.85 | $16.91 | 100900 |
| 2026-05-13 | 19.06 | $17.90 | 76000 |
| 2026-05-12 | 19.18 | $17.77 | 105300 |
| 2026-05-11 | 19.32 | $18.37 | 88518 |
| 2026-05-08 | 19.43 | $20.12 | 44300 |
| 2026-05-07 | 19.35 | $19.17 | 146800 |
| 2026-05-06 | 19.37 | $19.01 | 33125 |
| 2026-05-05 | 19.41 | $18.46 | 64210 |
| 2026-05-04 | 19.51 | $18.10 | 48600 |
| 2026-05-01 | 19.66 | $18.33 | 32813 |
| 2026-04-30 | 19.80 | $18.34 | 561300 |
| 2026-04-29 | 19.95 | $18.53 | 807243 |
| 2026-04-28 | 20.10 | $18.41 | 119944 |
| 2026-04-27 | 20.28 | $18.05 | 125214 |
| 2026-04-24 | 20.51 | $18.75 | 40743 |
| 2026-04-23 | 20.70 | $18.95 | 84700 |
| 2026-04-22 | 20.88 | $19.34 | 56200 |
| 2026-04-21 | 21.04 | $19.27 | 56402 |
| 2026-04-20 | 21.23 | $19.89 | 64346 |
| 2026-04-17 | 21.37 | $19.97 | 44700 |
| 2026-04-16 | 21.52 | $20.08 | 48400 |
| 2026-04-15 | 21.67 | $19.93 | 37002 |
| 2026-04-14 | 21.86 | $20.92 | 35844 |
| 2026-04-13 | 21.95 | $20.90 | 119900 |
| 2026-04-10 | 22.07 | $20.80 | 289300 |
| 2026-04-09 | 22.20 | $21.76 | 400900 |
| 2026-04-08 | 22.24 | $21.81 | 501900 |
| 2026-04-07 | 22.29 | $20.74 | 409441 |
| 2026-04-06 | 22.45 | $20.89 | 60804 |
| 2026-04-02 | 22.62 | $21.41 | 61900 |
| 2026-04-01 | 22.74 | $21.21 | 72200 |
| 2026-03-31 | 22.91 | $20.27 | 186924 |
| 2026-03-30 | 23.18 | $20.57 | 65500 |
| 2026-03-27 | 23.46 | $21.12 | 50021 |
| 2026-03-26 | 23.71 | $21.45 | 51900 |
| 2026-03-25 | 23.94 | $22.11 | 136618 |
| 2026-03-24 | 24.14 | $21.94 | 156600 |
| 2026-03-23 | 24.37 | $22.70 | 85100 |
| 2026-03-20 | 24.54 | $22.78 | 82500 |
| 2026-03-19 | 24.73 | $23.58 | 17600 |
| 2026-03-18 | 24.85 | $24.34 | 23700 |
| 2026-03-17 | 24.90 | $23.96 | 31200 |
| 2026-03-16 | 25.00 | $23.76 | 43100 |
| 2026-03-13 | 25.13 | $23.18 | 37808 |
| 2026-03-12 | 25.34 | $23.99 | 44142 |
| 2026-03-11 | 25.48 | $23.70 | 27000 |
| 2026-03-10 | 25.67 | $24.57 | 119517 |
| 2026-03-09 | 25.78 | $24.98 | 193348 |
| 2026-03-06 | 25.87 | $23.46 | 52600 |
| 2026-03-05 | 26.12 | $24.33 | 33900 |
| 2026-03-04 | 26.31 | $25.98 | 46500 |
| 2026-03-03 | 26.34 | $26.27 | 87529 |
| 2026-03-02 | 26.35 | $27.89 | 63000 |
| 2026-02-27 | 26.19 | $27.65 | 96600 |
| 2026-02-26 | 26.03 | $26.83 | 17500 |
| 2026-02-25 | 25.95 | $26.06 | 15221 |
| 2026-02-24 | 25.94 | $26.65 | 36100 |
| 2026-02-23 | 25.86 | $28.60 | 28700 |
| 2026-02-20 | 25.58 | $28.38 | 59434 |
| 2026-02-19 | 25.28 | $26.54 | 13648 |
| 2026-02-18 | 25.15 | $26.34 | 48300 |
| 2026-02-17 | 25.02 | $25.84 | 164200 |
| 2026-02-13 | 24.94 | $27.93 | 63300 |
| 2026-02-12 | 24.62 | $26.85 | 25500 |
| 2026-02-11 | 24.39 | $29.32 | 18540 |
| 2026-02-10 | 23.87 | $29.09 | 49000 |
| 2026-02-09 | 23.32 | $27.96 | 72400 |
| 2026-02-06 | 22.83 | $26.21 | 79417 |
| 2026-02-05 | 22.48 | $24.30 | 61100 |
| 2026-02-04 | 22.28 | $24.58 | 38500 |
| 2026-02-03 | 22.04 | $23.54 | 42500 |
| 2026-02-02 | 21.89 | $23.12 | 24000 |
| 2026-01-30 | 21.76 | $23.14 | 27627 |
| 2026-01-29 | 21.61 | $23.27 | 48600 |
| 2026-01-28 | 21.43 | $22.94 | 127245 |
| 2026-01-27 | 21.28 | $23.11 | 344313 |
| 2026-01-26 | 21.08 | $23.21 | 141742 |
| 2026-01-23 | 20.86 | $21.81 | 25200 |
| 2026-01-22 | 20.76 | $22.47 | 286723 |
| 2026-01-21 | 20.58 | $23.97 | 819311 |
| 2026-01-20 | 20.22 | $22.54 | 217107 |
| 2026-01-16 | 19.98 | $21.51 | 43838 |
| 2026-01-15 | 19.82 | $21.86 | 34400 |
| 2026-01-14 | 19.60 | $21.66 | 39336 |
| 2026-01-13 | 19.38 | $21.79 | 42540 |
| 2026-01-12 | 19.13 | $21.45 | 25400 |
| 2026-01-09 | 18.89 | $21.11 | 50400 |
| 2026-01-08 | 18.65 | $20.04 | 11100 |
| 2026-01-07 | 18.51 | $19.83 | 24132 |
| 2026-01-06 | 18.37 | $19.53 | 29521 |
| 2026-01-05 | 18.25 | $19.28 | 59900 |
| 2026-01-02 | 18.14 | $17.60 | 34617 |
| 2025-12-31 | 18.19 | $17.52 | 24400 |
| 2025-12-30 | 18.26 | $17.56 | 40403 |
| 2025-12-29 | 18.34 | $17.75 | 18336 |
| 2025-12-26 | 18.40 | $18.10 | 18400 |
| 2025-12-24 | 18.43 | $18.01 | 7022 |
| 2025-12-23 | 18.48 | $18.12 | 47400 |
| 2025-12-22 | 18.51 | $17.83 | 40724 |
| 2025-12-19 | 18.59 | $17.76 | 35911 |
| 2025-12-18 | 18.67 | $17.62 | 42800 |
| 2025-12-17 | 18.79 | $18.05 | 36000 |
| 2025-12-16 | 18.86 | $18.51 | 50800 |
| 2025-12-15 | 18.90 | $18.89 | 28700 |
| 2025-12-12 | 18.90 | $18.61 | 21300 |
| 2025-12-11 | 18.93 | $18.90 | 19500 |
| 2025-12-10 | 18.93 | $19.22 | 3700 |
| 2025-12-09 | 18.90 | $19.51 | 11000 |
| 2025-12-08 | 18.84 | $19.39 | 19500 |
| 2025-12-05 | 18.78 | $19.56 | 9136 |
| 2025-12-04 | 18.70 | $20.24 | 25841 |
| 2025-12-03 | 18.54 | $18.83 | 8030 |
| 2025-12-02 | 18.51 | $18.51 | 126425 |
| 2025-12-01 | 18.51 | $18.28 | 89900 |
| 2025-11-28 | 18.53 | $17.79 | 7735 |
| 2025-11-26 | 18.61 | $17.92 | 11900 |
| 2025-11-25 | 18.68 | $17.15 | 82600 |
| 2025-11-24 | 18.84 | $17.34 | 40703 |
| 2025-11-21 | 19.00 | $17.67 | 52800 |
| 2025-11-20 | 19.14 | $17.38 | 23000 |
| 2025-11-19 | 19.33 | $17.51 | 19200 |
| 2025-11-18 | 19.52 | $17.81 | 7500 |
| 2025-11-17 | 19.70 | $18.90 | 37221 |
| 2025-11-14 | 19.78 | $18.73 | 7626 |
| 2025-11-13 | 19.90 | $18.75 | 13500 |
| 2025-11-12 | 20.02 | $18.76 | 4500 |
| 2025-11-11 | 20.15 | $18.97 | 26740 |
| 2025-11-10 | 20.27 | $20.00 | 54842 |
| 2025-11-07 | 20.30 | $19.95 | 34039 |
| 2025-11-06 | 20.34 | $22.48 | 14490 |
| 2025-11-05 | 20.11 | $20.22 | 9407 |
| 2025-11-04 | 20.10 | $20.23 | 22900 |
| 2025-11-03 | 20.09 | $22.48 | 15010 |
| 2025-10-31 | 19.83 | $21.33 | 4300 |
| 2025-10-30 | 19.68 | $19.18 | 12101 |
| 2025-10-29 | 19.73 | $20.34 | 16900 |
| 2025-10-28 | 19.67 | $20.92 | 9900 |
| 2025-10-27 | 19.53 | $22.89 | 15618 |
| 2025-10-24 | 19.18 | $21.38 | 6100 |
| 2025-10-23 | 18.95 | $20.64 | 12810 |
| 2025-10-22 | 18.77 | $22.09 | 27436 |
| 2025-10-21 | 18.42 | $19.41 | 12142 |
| 2025-10-20 | 18.32 | $19.50 | 9146 |
| 2025-10-17 | 18.19 | $18.80 | 5400 |
| 2025-10-16 | 18.13 | $20.08 | 5300 |
| 2025-10-15 | 17.92 | $20.37 | 5325 |
| 2025-10-14 | 17.66 | $18.85 | 6333 |
| 2025-10-13 | 17.54 | $18.00 | 35328 |
| 2025-10-10 | 17.49 | $18.38 | 3100 |
| 2025-10-09 | 17.40 | $19.25 | 600 |
| 2025-10-08 | 17.20 | $20.90 | 2200 |
| 2025-10-07 | 16.81 | $19.06 | 461667 |
| 2025-10-06 | 16.58 | $19.00 | 11838 |
| 2025-10-03 | 16.32 | $17.50 | 2808 |
| 2025-10-02 | 16.20 | $17.23 | 1600 |
| 2025-10-01 | 16.09 | $15.06 | 2404 |
| 2025-09-30 | 16.20 | $16.29 | 1109 |
| 2025-09-29 | 16.19 | $16.98 | 8128 |
| 2025-09-26 | 16.10 | $18.58 | 903 |
| 2025-09-25 | 15.84 | $16.79 | 2079 |
| 2025-09-24 | 15.74 | $16.43 | 8410 |
| 2025-09-23 | 15.67 | $15.60 | 3367 |
| 2025-09-22 | 15.68 | $14.71 | 41251 |
| 2025-09-19 | 15.78 | $15.49 | 37499 |
| 2025-09-18 | 15.81 | $15.48 | 829 |
| 2025-09-17 | 15.85 | $15.43 | 6214 |
| 2025-09-16 | 15.89 | $15.83 | 1078 |
| 2025-09-15 | 15.90 | $15.71 | 15778 |
| 2025-09-12 | 15.92 | $16.96 | 4686 |
| 2025-09-11 | 15.81 | $16.96 | 5538 |
| 2025-09-10 | 15.68 | $16.96 | 3195 |
| 2025-09-09 | 15.55 | $15.38 | 7773 |
| 2025-09-08 | 15.57 | $15.31 | 2849 |
| 2025-09-05 | 15.59 | $14.79 | 5666 |
| 2025-09-04 | 15.68 | $13.54 | 196589 |
| 2025-09-03 | 15.90 | $14.83 | 11025 |
| 2025-09-02 | 16.02 | $15.44 | 10888 |
| 2025-08-29 | 16.08 | $15.89 | 78547 |
| 2025-08-28 | 16.10 | $15.47 | 1734 |
| 2025-08-27 | 16.16 | $16.31 | 619 |
| 2025-08-26 | 16.15 | $16.58 | 1515 |
| 2025-08-25 | 16.10 | $16.37 | 1466 |
| 2025-08-22 | 16.08 | $15.68 | 24771 |
| 2025-08-21 | 16.12 | $15.67 | 4971 |
| 2025-08-20 | 16.16 | $15.29 | 24319 |
| 2025-08-19 | 16.26 | $16.29 | 36977 |
| 2025-08-18 | 16.25 | $16.98 | 3580 |
| 2025-08-15 | 16.18 | $17.14 | 50960 |
| 2025-08-14 | 16.08 | $17.41 | 1172 |
| 2025-08-13 | 15.93 | $17.05 | 1123 |
| 2025-08-12 | 15.82 | $16.99 | 5838 |
| 2025-08-11 | 15.69 | $16.25 | 5218 |
| 2025-08-08 | 15.64 | $16.43 | 4590 |
| 2025-08-07 | 15.55 | $16.21 | 1057 |
| 2025-08-06 | 15.48 | $15.97 | 1328 |
| 2025-08-05 | 15.43 | $15.50 | 691 |
| 2025-08-04 | 15.42 | $16.88 | 712 |
| 2025-08-01 | 15.27 | $15.81 | — |
| 2025-07-31 | 15.21 | $15.81 | 2737 |
| 2025-07-30 | 15.15 | $15.25 | — |
| 2025-07-29 | 15.14 | $15.25 | 407 |
| 2025-07-28 | 15.13 | $15.56 | — |
| 2025-07-25 | 15.08 | $15.56 | 2626 |
| 2025-07-24 | 15.03 | $15.40 | — |
| 2025-07-23 | 15.00 | $15.40 | 9584 |
| 2025-07-22 | 14.95 | $14.86 | — |
| 2025-07-21 | 14.96 | $14.86 | 1820 |
| 2025-07-18 | 14.97 | $14.09 | — |
| 2025-07-17 | 15.07 | $14.09 | 2460 |
| 2025-07-16 | 15.17 | $15.53 | 9728 |
| 2025-07-15 | 15.13 | $14.71 | 4068 |
| 2025-07-14 | 15.18 | $14.63 | 6998 |
| 2025-07-11 | 15.23 | $14.02 | 7780 |
| 2025-07-10 | 15.36 | $14.33 | 7649 |
| 2025-07-09 | 15.47 | $15.77 | 7260 |
| 2025-07-08 | 15.44 | $14.78 | 1667 |
| 2025-07-07 | 15.51 | $14.74 | 9761 |
| 2025-07-03 | 15.59 | $15.94 | 1344 |
| 2025-07-02 | 15.55 | $15.97 | — |
| 2025-07-01 | 15.51 | $15.97 | 1023 |
| 2025-06-30 | 15.46 | $16.76 | 3361 |
| 2025-06-27 | 15.32 | $16.33 | 3965 |
| 2025-06-26 | 15.22 | $15.06 | 16000 |
| 2025-06-25 | 15.23 | $16.34 | 1405 |
| 2025-06-24 | 15.12 | $15.83 | 4499 |
| 2025-06-23 | 15.04 | $16.11 | 4520 |
| 2025-06-20 | 14.93 | $16.25 | 2775 |
| 2025-06-18 | 14.79 | $15.59 | 326830 |
| 2025-06-17 | 14.70 | $16.06 | 2311 |
| 2025-06-16 | 14.56 | $15.54 | 6020 |
| 2025-06-13 | 14.46 | $15.15 | 2873 |
| 2025-06-12 | 14.38 | $14.48 | 9882 |
| 2025-06-11 | 14.37 | $14.74 | 47771 |
| 2025-06-10 | 14.34 | $15.43 | 67499 |
| 2025-06-09 | 14.22 | $15.44 | 30705 |
| 2025-06-06 | 14.09 | $15.82 | 2098 |
| 2025-06-05 | 13.91 | $16.09 | 2553 |
| 2025-06-04 | 13.68 | $17.22 | 1680 |
| 2025-06-03 | 13.31 | $15.32 | 13748 |
| 2025-06-02 | 13.10 | $14.73 | 88548 |
| 2025-05-30 | 12.93 | $13.83 | 2168 |
| 2025-05-29 | 12.83 | $15.02 | 2289 |
| 2025-05-28 | 12.60 | $14.48 | 2551 |
| 2025-05-27 | 12.40 | $14.57 | 2203 |
| 2025-05-23 | 12.17 | $13.73 | 7456 |
| 2025-05-22 | 12.01 | $12.87 | — |
| 2025-05-21 | 11.92 | $12.87 | 1884 |
| 2025-05-20 | 11.82 | $13.59 | 45990 |
| 2025-05-19 | 11.63 | $12.98 | 4648 |
| 2025-05-16 | 11.49 | $12.25 | — |
| 2025-05-15 | 11.41 | $12.25 | — |
| 2025-05-14 | 11.32 | $12.25 | — |
| 2025-05-13 | 11.23 | $12.25 | — |
| 2025-05-12 | 11.12 | $12.25 | 540 |
| 2025-05-09 | 11.00 | $12.14 | 1582 |
| 2025-05-08 | 10.88 | $11.27 | — |
| 2025-05-07 | 10.84 | $11.27 | — |
| 2025-05-06 | 10.79 | $11.27 | — |
| 2025-05-05 | 10.74 | $11.27 | 3428 |
| 2025-05-02 | 10.69 | $11.56 | — |
| 2025-05-01 | 10.59 | $11.56 | — |
| 2025-04-30 | 10.49 | $11.56 | 2756 |
| 2025-04-29 | 10.38 | $11.35 | — |
| 2025-04-28 | 10.28 | $11.35 | 553 |
| 2025-04-25 | 10.17 | $10.54 | 428 |
| 2025-04-24 | 10.13 | $10.96 | 617 |
| 2025-04-23 | 10.04 | $9.31 | 7308 |
| 2025-04-22 | 10.12 | $10.43 | 13856 |
| 2025-04-21 | 10.08 | $10.78 | — |
| 2025-04-17 | 10.01 | $10.78 | 83210 |
| 2025-04-16 | 9.93 | $10.17 | 810 |
| 2025-04-15 | 9.90 | $10.59 | 2661 |
| 2025-04-14 | 9.83 | $9.90 | 2065 |
| 2025-04-11 | 9.82 | $11.05 | 12502 |
| 2025-04-10 | 9.69 | $10.00 | 44665 |
| 2025-04-09 | 9.66 | $10.07 | 868 |
| 2025-04-08 | 9.62 | $9.23 | 3449 |
| 2025-04-07 | 9.66 | $9.13 | 1.6M |
| 2025-04-04 | 9.71 | $9.69 | 4147 |
| 2025-04-03 | 9.72 | $9.47 | 6527 |
| 2025-04-02 | 9.74 | $9.71 | — |
| 2025-04-01 | 9.74 | $9.71 | 2255 |
| 2025-03-31 | 9.75 | $10.25 | 630 |
| 2025-03-28 | 9.70 | $10.40 | 1858 |
| 2025-03-27 | 9.62 | $10.33 | 5866 |
| 2025-03-26 | 9.55 | $10.29 | 591 |
| 2025-03-25 | 9.47 | $10.19 | 381 |
| 2025-03-24 | 9.39 | $9.31 | — |
| 2025-03-21 | 9.40 | $9.31 | 1846 |
| 2025-03-20 | 9.41 | $11.43 | 1839 |
| 2025-03-19 | 9.20 | $12.00 | 1881 |
| 2025-03-18 | 8.90 | $8.73 | — |
| 2025-03-17 | 8.92 | $8.73 | — |
| 2025-03-14 | 8.94 | $8.73 | — |
| 2025-03-13 | 8.97 | $8.73 | — |
| 2025-03-12 | 8.99 | $8.73 | 350 |
| 2025-03-11 | 9.02 | $8.65 | 381 |
| 2025-03-10 | 9.06 | $9.24 | 5276 |
| 2025-03-07 | 9.04 | $11.14 | 987 |
| 2025-03-06 | 8.82 | $10.86 | 3619 |
| 2025-03-05 | 8.60 | $10.07 | — |
| 2025-03-04 | 8.44 | $10.07 | 4016 |
| 2025-03-03 | 8.27 | $8.29 | — |
| 2025-02-28 | 8.27 | $8.29 | 1751 |
| 2025-02-27 | 8.27 | $8.51 | 378 |
| 2025-02-26 | 8.25 | $8.46 | 435 |
| 2025-02-25 | 8.22 | $8.34 | — |
| 2025-02-24 | 8.21 | $8.34 | — |
| 2025-02-21 | 8.20 | $8.34 | — |
| 2025-02-20 | 8.18 | $8.34 | — |
| 2025-02-19 | 8.16 | $8.34 | — |
| 2025-02-18 | 8.15 | $8.34 | — |
| 2025-02-14 | 8.13 | $8.34 | 1820 |
| 2025-02-13 | 8.10 | $8.45 | — |
| 2025-02-12 | 8.07 | $8.45 | — |
| 2025-02-11 | 8.03 | $8.45 | — |
| 2025-02-10 | 7.98 | $8.45 | — |
| 2025-02-07 | 7.93 | $8.45 | 1925 |
| 2025-02-06 | 7.88 | $9.16 | 2222 |
| 2025-02-05 | 7.74 | $8.57 | — |
| 2025-02-04 | 7.66 | $8.57 | — |
| 2025-02-03 | 7.56 | $8.57 | — |
| 2025-01-31 | 7.45 | $8.57 | 1510 |
| 2025-01-30 | 7.34 | $8.00 | — |
| 2025-01-29 | 7.27 | $8.00 | — |
| 2025-01-28 | 7.19 | $8.00 | 525 |
| 2025-01-27 | 7.10 | $6.78 | — |
| 2025-01-24 | 7.14 | $6.78 | — |
| 2025-01-23 | 7.17 | $6.78 | — |
| 2025-01-22 | 7.22 | $6.78 | — |
| 2025-01-21 | 7.26 | $6.78 | — |
| 2025-01-17 | 7.31 | $6.78 | — |
| 2025-01-16 | 7.37 | $6.78 | — |
| 2025-01-15 | 7.43 | $6.78 | — |
| 2025-01-14 | 7.50 | $6.78 | 964 |
| 2025-01-13 | 7.58 | $8.00 | — |
| 2025-01-10 | 7.53 | $8.00 | — |
| 2025-01-08 | 7.48 | $8.00 | — |
| 2025-01-07 | 7.43 | $8.00 | 470 |
| 2025-01-06 | 7.37 | $7.59 | — |
| 2025-01-03 | 7.34 | $7.59 | 455 |
| 2025-01-02 | 7.32 | $6.91 | — |
| 2024-12-31 | 7.36 | $6.91 | — |
| 2024-12-30 | 7.41 | $6.91 | — |
| 2024-12-27 | 7.46 | $6.91 | — |
| 2024-12-26 | 7.52 | $6.91 | — |
| 2024-12-24 | 7.58 | $6.91 | — |
| 2024-12-23 | 7.65 | $6.91 | 1732 |
| 2024-12-20 | 7.73 | $7.43 | 355 |
| 2024-12-19 | 7.76 | $7.50 | 1839 |
| 2024-12-18 | 7.79 | $7.52 | 7323 |
| 2024-12-17 | 7.82 | $7.71 | 761 |
| 2024-12-16 | 7.83 | $7.60 | — |
| 2024-12-13 | 7.85 | $7.60 | 591 |
| 2024-12-12 | 7.88 | $7.68 | — |
| 2024-12-11 | 7.90 | $7.68 | — |
| 2024-12-10 | 7.92 | $7.68 | 283 |
| 2024-12-09 | 7.95 | $8.00 | — |
| 2024-12-06 | 7.94 | $8.00 | — |
| 2024-12-05 | 7.94 | $8.00 | 2555 |
| 2024-12-04 | 7.93 | $8.23 | 1506 |
| 2024-12-03 | 7.90 | $8.11 | 2269 |
| 2024-12-02 | 7.88 | $7.57 | 336 |
| 2024-11-29 | 7.91 | $7.27 | 245 |
| 2024-11-27 | 7.97 | $7.32 | 1123 |
| 2024-11-26 | 8.04 | $7.38 | 890 |
| 2024-11-25 | 8.11 | $7.87 | 3155 |
| 2024-11-22 | 8.14 | $8.34 | — |
| 2024-11-21 | 8.12 | $8.34 | 596 |
| 2024-11-20 | 8.09 | $8.67 | 385 |
| 2024-11-19 | 8.03 | $8.28 | — |
| 2024-11-18 | 8.01 | $8.28 | — |
| 2024-11-15 | 7.98 | $8.28 | — |
| 2024-11-14 | 7.95 | $8.28 | — |
| 2024-11-13 | 7.91 | $8.28 | — |
| 2024-11-12 | 7.87 | $8.28 | 950 |
| 2024-11-11 | 7.83 | $8.49 | 8153 |
| 2024-11-08 | 7.76 | $8.67 | 246 |
| 2024-11-07 | 7.67 | $8.96 | 4147 |
| 2024-11-06 | 7.53 | $8.67 | 3120 |
| 2024-11-05 | 7.41 | $7.15 | 1968 |
| 2024-11-04 | 7.44 | $7.67 | — |
| 2024-11-01 | 7.41 | $7.67 | — |
| 2024-10-31 | 7.38 | $7.67 | — |
| 2024-10-30 | 7.35 | $7.67 | 875 |
| 2024-10-29 | 7.32 | $7.71 | 4025 |
| 2024-10-28 | 7.28 | $7.69 | 897 |
| 2024-10-25 | 7.24 | $6.74 | — |
| 2024-10-24 | 7.29 | $6.74 | — |
| 2024-10-23 | 7.35 | $6.74 | 1366 |
| 2024-10-22 | 7.41 | $7.20 | 8557 |
| 2024-10-21 | 7.43 | $8.00 | — |
| 2024-10-18 | 7.37 | $8.00 | — |
| 2024-10-17 | 7.31 | $8.00 | — |
| 2024-10-16 | 7.23 | $8.00 | 988 |
| 2024-10-15 | 7.15 | $7.71 | — |
| 2024-10-14 | 7.10 | $7.71 | — |
| 2024-10-11 | 7.03 | $7.71 | 175 |
| 2024-10-10 | 6.96 | $7.43 | — |
| 2024-10-09 | 6.91 | $7.43 | — |
| 2024-10-08 | 6.86 | $7.43 | — |
| 2024-10-07 | 6.80 | $7.43 | 8067 |
| 2024-10-04 | 6.73 | $7.28 | — |
| 2024-10-03 | 6.67 | $7.28 | — |
| 2024-10-02 | 6.61 | $7.28 | — |
| 2024-10-01 | 6.53 | $7.28 | — |
| 2024-09-30 | 6.46 | $7.28 | — |
| 2024-09-27 | 6.37 | $7.28 | — |
| 2024-09-26 | 6.27 | $7.28 | 1440 |
| 2024-09-25 | 6.17 | $6.70 | 980 |
| 2024-09-24 | 6.11 | $6.91 | — |
| 2024-09-23 | 6.03 | $6.91 | — |
| 2024-09-20 | 5.94 | $6.91 | — |
| 2024-09-19 | 5.83 | $6.91 | 1095 |
| 2024-09-18 | 5.72 | $6.05 | — |
| 2024-09-17 | 5.68 | $6.05 | — |
| 2024-09-16 | 5.65 | $6.05 | — |
| 2024-09-13 | 5.60 | $6.05 | — |
| 2024-09-12 | 5.56 | $6.05 | — |
| 2024-09-11 | 5.50 | $6.05 | — |
| 2024-09-10 | 5.45 | $6.05 | — |
| 2024-09-09 | 5.38 | $6.05 | — |
| 2024-09-06 | 5.31 | $6.05 | — |
| 2024-09-05 | 5.24 | $6.05 | — |
| 2024-09-04 | 5.15 | $6.05 | — |
| 2024-09-03 | 5.06 | $6.05 | — |
| 2024-08-30 | 4.95 | $6.05 | 175 |
| 2024-08-29 | 4.84 | $4.89 | — |
| 2024-08-28 | 4.83 | $4.89 | — |
| 2024-08-27 | 4.82 | $4.89 | — |
| 2024-08-26 | 4.82 | $4.89 | — |
| 2024-08-23 | 4.81 | $4.89 | — |
| 2024-08-22 | 4.80 | $4.89 | — |
| 2024-08-21 | 4.79 | $4.89 | — |
| 2024-08-20 | 4.78 | $4.89 | — |
| 2024-08-19 | 4.77 | $4.89 | — |
| 2024-08-16 | 4.76 | $4.89 | — |
| 2024-08-15 | 4.74 | $4.89 | — |
| 2024-08-14 | 4.73 | $4.89 | — |
| 2024-08-13 | 4.71 | $4.89 | — |
| 2024-08-12 | 4.69 | $4.89 | — |
| 2024-08-09 | 4.67 | $4.89 | — |
| 2024-08-08 | 4.64 | $4.89 | 784 |
| 2024-08-07 | 4.62 | $4.45 | — |
| 2024-08-06 | 4.64 | $4.45 | 4861 |
| 2024-08-05 | 4.66 | $4.35 | 4767 |
| 2024-08-02 | 4.69 | $4.53 | 1249 |
| 2024-08-01 | 4.70 | $4.85 | 3536 |
| 2024-07-31 | 4.69 | $5.04 | — |
| 2024-07-30 | 4.65 | $5.04 | — |
| 2024-07-29 | 4.61 | $5.04 | — |
| 2024-07-26 | 4.57 | $5.04 | — |
| 2024-07-25 | 4.52 | $5.04 | — |
| 2024-07-24 | 4.46 | $5.04 | — |
| 2024-07-23 | 4.40 | $5.04 | — |
| 2024-07-22 | 4.33 | $5.04 | 439 |
| 2024-07-19 | 4.26 | $5.16 | — |
| 2024-07-18 | 4.16 | $5.16 | 733 |
| 2024-07-17 | 4.06 | $5.34 | 631 |
| 2024-07-16 | 3.92 | $5.35 | 234 |
| 2024-07-15 | 3.77 | $4.98 | 315 |
| 2024-07-12 | 3.65 | $3.65 | — |
| 2024-07-11 | 3.65 | $3.65 | — |
| 2024-07-10 | 3.65 | $3.65 | — |
| 2024-07-09 | 3.64 | $3.65 | — |
| 2024-07-08 | 3.64 | $3.65 | — |
| 2024-07-05 | 3.64 | $3.65 | — |
| 2024-07-03 | 3.64 | $3.65 | — |
| 2024-07-02 | 3.64 | $3.65 | — |
| 2024-07-01 | 3.64 | $3.65 | — |
| 2024-06-28 | 3.64 | $3.65 | — |
| 2024-06-27 | 3.64 | $3.65 | — |
| 2024-06-26 | 3.64 | $3.65 | — |
| 2024-06-25 | 3.64 | $3.65 | — |
| 2024-06-24 | 3.64 | $3.65 | — |
| 2024-06-21 | 3.63 | $3.65 | — |
| 2024-06-20 | 3.63 | $3.65 | — |
| 2024-06-18 | 3.63 | $3.65 | — |
| 2024-06-17 | 3.63 | $3.65 | — |
| 2024-06-14 | 3.63 | $3.65 | — |
| 2024-06-13 | 3.62 | $3.65 | — |
| 2024-06-12 | 3.62 | $3.65 | — |
| 2024-06-11 | 3.62 | $3.65 | — |
| 2024-06-10 | 3.62 | $3.65 | — |
| 2024-06-07 | 3.61 | $3.65 | — |
| 2024-06-06 | 3.61 | $3.65 | — |
| 2024-06-05 | 3.60 | $3.65 | — |
| 2024-06-04 | 3.60 | $3.65 | — |
| 2024-06-03 | 3.59 | $3.65 | — |
| 2024-05-31 | 3.59 | $3.65 | 208 |
| 2024-05-30 | 3.58 | $3.65 | — |
| 2024-05-29 | 3.57 | $3.65 | — |
| 2024-05-28 | 3.57 | $3.65 | — |
| 2024-05-24 | 3.56 | $3.65 | — |
| 2024-05-23 | 3.55 | $3.65 | — |
| 2024-05-22 | 3.54 | $3.65 | — |
| 2024-05-21 | 3.52 | $3.65 | — |
| 2024-05-20 | 3.51 | $3.65 | — |
| 2024-05-17 | 3.50 | $3.65 | — |
| 2024-05-16 | 3.48 | $3.65 | 295 |
| 2024-05-15 | 3.46 | $3.59 | — |
| 2024-05-14 | 3.45 | $3.59 | 49000 |
| 2024-05-13 | 3.43 | $3.52 | — |
| 2024-05-10 | 3.42 | $3.52 | 262 |
| 2024-05-09 | 3.41 | $3.30 | — |
| 2024-05-08 | 3.43 | $3.30 | — |
| 2024-05-07 | 3.44 | $3.30 | — |
| 2024-05-06 | 3.45 | $3.30 | — |
| 2024-05-03 | 3.47 | $3.30 | — |
| 2024-05-02 | 3.49 | $3.30 | 1594 |
| 2024-05-01 | 3.51 | $3.29 | — |
| 2024-04-30 | 3.53 | $3.29 | — |
| 2024-04-29 | 3.56 | $3.29 | 1750 |
| 2024-04-26 | 3.59 | $3.20 | 1750 |
| 2024-04-25 | 3.63 | $3.66 | — |
| 2024-04-24 | 3.62 | $3.66 | — |
| 2024-04-23 | 3.62 | $3.66 | — |
| 2024-04-22 | 3.61 | $3.66 | — |
| 2024-04-19 | 3.61 | $3.66 | — |
| 2024-04-18 | 3.60 | $3.66 | — |
| 2024-04-17 | 3.60 | $3.66 | — |
| 2024-04-16 | 3.59 | $3.66 | — |
| 2024-04-15 | 3.59 | $3.66 | — |
| 2024-04-12 | 3.58 | $3.66 | — |
| 2024-04-11 | 3.57 | $3.66 | 386 |
| 2024-04-10 | 3.56 | $3.67 | — |
| 2024-04-09 | 3.55 | $3.67 | — |
| 2024-04-08 | 3.53 | $3.67 | — |
| 2024-04-05 | 3.52 | $3.67 | 2453 |
| 2024-04-04 | 3.50 | $3.71 | — |
| 2024-04-03 | 3.48 | $3.71 | — |
| 2024-04-02 | 3.46 | $3.71 | — |
| 2024-04-01 | 3.43 | $3.71 | — |
| 2024-03-28 | 3.40 | $3.71 | — |
| 2024-03-27 | 3.37 | $3.71 | 297 |
| 2024-03-26 | 3.33 | $3.80 | 1270 |
| 2024-03-25 | 3.29 | $3.45 | — |
| 2024-03-22 | 3.27 | $3.45 | 1225 |
| 2024-03-21 | 3.25 | $3.48 | 875 |
| 2024-03-20 | 3.22 | $3.41 | 6576 |
| 2024-03-19 | 3.21 | $3.39 | 6515 |
| 2024-03-18 | 3.19 | $3.34 | — |
| 2024-03-15 | 3.17 | $3.34 | — |
| 2024-03-14 | 3.15 | $3.34 | — |
| 2024-03-13 | 3.13 | $3.34 | — |
| 2024-03-12 | 3.11 | $3.34 | — |
| 2024-03-11 | 3.09 | $3.34 | 857 |
| 2024-03-08 | 3.06 | $3.40 | — |
| 2024-03-07 | 3.02 | $3.40 | — |
| 2024-03-06 | 2.98 | $3.40 | 516 |
| 2024-03-05 | 2.94 | $3.08 | — |
| 2024-03-04 | 2.92 | $3.08 | — |
| 2024-03-01 | 2.91 | $3.08 | 309 |
| 2024-02-29 | 2.89 | $3.11 | — |
| 2024-02-28 | 2.87 | $3.11 | — |
| 2024-02-27 | 2.84 | $3.11 | — |
| 2024-02-26 | 2.81 | $3.11 | 1624 |
| 2024-02-23 | 2.78 | $3.01 | 8750 |
| 2024-02-22 | 2.76 | $2.90 | 10610 |
| 2024-02-21 | 2.74 | $2.89 | — |
| 2024-02-20 | 2.73 | $2.89 | — |
| 2024-02-16 | 2.71 | $2.89 | — |
| 2024-02-15 | 2.69 | $2.89 | 3676 |
| 2024-02-14 | 2.67 | $2.71 | — |
| 2024-02-13 | 2.66 | $2.71 | — |
| 2024-02-12 | 2.66 | $2.71 | 21122 |
| 2024-02-09 | 2.65 | $2.72 | 17687 |
| 2024-02-08 | 2.65 | $2.64 | 439 |
| 2024-02-07 | 2.65 | $2.55 | 2597 |
| 2024-02-06 | 2.66 | $2.65 | — |
| 2024-02-05 | 2.66 | $2.65 | 581 |
| 2024-02-02 | 2.66 | $2.63 | — |
| 2024-02-01 | 2.66 | $2.63 | 8331 |
| 2024-01-31 | 2.67 | $2.69 | 5475 |
| 2024-01-30 | 2.66 | $2.63 | — |
| 2024-01-29 | 2.67 | $2.63 | — |
| 2024-01-26 | 2.67 | $2.63 | — |
| 2024-01-25 | 2.68 | $2.63 | — |
| 2024-01-24 | 2.68 | $2.63 | — |
| 2024-01-23 | 2.69 | $2.63 | 8764 |
| 2024-01-22 | 2.69 | $2.69 | 775 |
| 2024-01-19 | 2.69 | $2.66 | — |
| 2024-01-18 | 2.70 | $2.66 | 1020 |
| 2024-01-17 | 2.70 | $2.66 | 864 |
| 2024-01-16 | 2.70 | $2.74 | — |
| 2024-01-12 | 2.70 | $2.74 | 2205 |
| 2024-01-11 | 2.70 | $2.79 | 8961 |
| 2024-01-10 | 2.69 | $2.71 | 9003 |
| 2024-01-09 | 2.68 | $2.83 | — |
| 2024-01-08 | 2.67 | $2.83 | 1622 |
| 2024-01-05 | 2.65 | $2.74 | — |
| 2024-01-04 | 2.64 | $2.74 | 2835 |
| 2024-01-03 | 2.63 | $2.76 | — |
| 2024-01-02 | 2.62 | $2.76 | 7889 |
| 2023-12-29 | 2.60 | $2.70 | 7875 |
| 2023-12-28 | 2.59 | $2.53 | — |
| 2023-12-27 | 2.60 | $2.53 | — |
| 2023-12-26 | 2.61 | $2.53 | — |
| 2023-12-22 | 2.62 | $2.53 | — |
| 2023-12-21 | 2.63 | $2.53 | — |
| 2023-12-20 | 2.64 | $2.53 | 437 |
| 2023-12-19 | 2.65 | $2.59 | 402 |
| 2023-12-18 | 2.65 | $2.54 | — |
| 2023-12-15 | 2.67 | $2.54 | — |
| 2023-12-14 | 2.68 | $2.54 | 752 |
| 2023-12-13 | 2.69 | $2.61 | 420 |
| 2023-12-12 | 2.70 | $2.60 | 192 |
| 2023-12-11 | 2.71 | $2.53 | 3888 |
| 2023-12-08 | 2.73 | $2.73 | — |
| 2023-12-07 | 2.73 | $2.73 | — |
| 2023-12-06 | 2.73 | $2.73 | — |
| 2023-12-05 | 2.73 | $2.73 | — |
| 2023-12-04 | 2.73 | $2.73 | — |
| 2023-12-01 | 2.73 | $2.73 | — |
| 2023-11-30 | 2.73 | $2.73 | 915 |
| 2023-11-29 | 2.73 | $2.75 | — |
| 2023-11-28 | 2.73 | $2.75 | — |
| 2023-11-27 | 2.73 | $2.75 | — |
| 2023-11-24 | 2.73 | $2.75 | — |
| 2023-11-22 | 2.73 | $2.75 | 325 |
| 2023-11-21 | 2.72 | $2.62 | 266 |
| 2023-11-20 | 2.73 | $2.83 | 1099 |
| 2023-11-17 | 2.72 | $2.69 | — |
| 2023-11-16 | 2.73 | $2.69 | 20338 |
| 2023-11-15 | 2.73 | $2.69 | — |
| 2023-11-14 | 2.74 | $2.69 | — |
| 2023-11-13 | 2.74 | $2.69 | 2031 |
| 2023-11-10 | 2.75 | $2.64 | 871 |
| 2023-11-09 | 2.76 | $2.67 | 253 |
| 2023-11-08 | 2.77 | $2.73 | 175 |
| 2023-11-07 | 2.77 | $2.74 | — |
| 2023-11-06 | 2.78 | $2.74 | 1825 |
| 2023-11-03 | 2.78 | $2.87 | 6835 |
| 2023-11-02 | 2.77 | $2.77 | 8967 |
| 2023-11-01 | 2.77 | $2.71 | — |
| 2023-10-31 | 2.78 | $2.71 | 7652 |
| 2023-10-30 | 2.78 | $2.69 | 836 |
| 2023-10-27 | 2.79 | $2.66 | — |
| 2023-10-26 | 2.81 | $2.66 | — |
| 2023-10-25 | 2.82 | $2.66 | 42357 |
| 2023-10-24 | 2.84 | $2.70 | 42350 |
| 2023-10-23 | 2.85 | $2.67 | 712 |
| 2023-10-20 | 2.87 | $2.67 | 246 |
| 2023-10-19 | 2.89 | $2.68 | 24885 |
| 2023-10-18 | 2.92 | $2.83 | — |
| 2023-10-17 | 2.92 | $2.83 | 306 |
| 2023-10-16 | 2.93 | $2.84 | 528 |
| 2023-10-13 | 2.94 | $2.83 | — |
| 2023-10-12 | 2.96 | $2.83 | 1403 |
| 2023-10-11 | 2.97 | $2.92 | 1226 |
| 2023-10-10 | 2.97 | $2.97 | 4007 |
| 2023-10-09 | 2.98 | $2.81 | 8513 |
| 2023-10-06 | 2.99 | $2.74 | 60929 |
| 2023-10-05 | 3.02 | $2.81 | 917 |
| 2023-10-04 | 3.04 | $2.74 | 50167 |
| 2023-10-03 | 3.07 | $2.79 | 1022 |
| 2023-10-02 | 3.10 | $2.94 | 12894 |
| 2023-09-29 | 3.12 | $3.01 | 3386 |
| 2023-09-28 | 3.13 | $2.99 | 6751 |
| 2023-09-27 | 3.15 | $2.97 | 2061 |
| 2023-09-26 | 3.17 | $3.01 | 533 |
| 2023-09-25 | 3.18 | $3.01 | 292 |
| 2023-09-22 | 3.20 | $3.06 | 77547 |
| 2023-09-21 | 3.21 | $2.93 | 173491 |
| 2023-09-20 | 3.24 | $3.03 | 201012 |
| 2023-09-19 | 3.27 | $2.98 | 773 |
| 2023-09-18 | 3.30 | $3.03 | 2451 |
| 2023-09-15 | 3.33 | $3.00 | 37521 |
| 2023-09-14 | 3.36 | $3.08 | 4257 |
| 2023-09-13 | 3.39 | $3.01 | 45619 |
| 2023-09-12 | 3.43 | $3.06 | 53676 |
| 2023-09-11 | 3.47 | $3.55 | 75804 |
| 2023-09-08 | 3.46 | $3.71 | 5857 |
| 2023-09-07 | 3.43 | $3.49 | — |
| 2023-09-06 | 3.43 | $3.49 | — |
| 2023-09-05 | 3.42 | $3.49 | 5950 |
| 2023-09-01 | 3.41 | $3.48 | — |
| 2023-08-31 | 3.41 | $3.48 | — |
| 2023-08-30 | 3.40 | $3.48 | 1753 |
| 2023-08-29 | 3.39 | $3.47 | 1400 |
| 2023-08-28 | 3.38 | $3.35 | — |
| 2023-08-25 | 3.38 | $3.35 | 6366 |
| 2023-08-24 | 3.39 | $3.28 | 532 |
| 2023-08-23 | 3.40 | $3.30 | 1995 |
| 2023-08-22 | 3.41 | $3.23 | 740 |
| 2023-08-21 | 3.43 | $3.25 | — |
| 2023-08-18 | 3.45 | $3.25 | — |
| 2023-08-17 | 3.47 | $3.25 | 892 |
| 2023-08-16 | 3.49 | $3.36 | — |
| 2023-08-15 | 3.51 | $3.36 | — |
| 2023-08-14 | 3.52 | $3.36 | — |
| 2023-08-11 | 3.54 | $3.36 | 642 |
| 2023-08-10 | 3.56 | $3.41 | 500 |
| 2023-08-09 | 3.57 | $3.47 | — |
| 2023-08-08 | 3.58 | $3.47 | 4282 |
| 2023-08-07 | 3.59 | $3.47 | — |
| 2023-08-04 | 3.61 | $3.47 | 176 |
| 2023-08-03 | 3.62 | $3.48 | 264 |
| 2023-08-02 | 3.64 | $3.49 | — |
| 2023-08-01 | 3.65 | $3.49 | 12157 |
| 2023-07-31 | 3.67 | $3.45 | — |
| 2023-07-28 | 3.69 | $3.45 | — |
| 2023-07-27 | 3.72 | $3.45 | 325 |
| 2023-07-26 | 3.75 | $3.71 | — |
| 2023-07-25 | 3.75 | $3.71 | — |
| 2023-07-24 | 3.76 | $3.71 | — |
| 2023-07-21 | 3.76 | $3.71 | 63689 |
| 2023-07-20 | 3.77 | $3.68 | 12696 |
| 2023-07-19 | 3.77 | $3.71 | — |
| 2023-07-18 | 3.78 | $3.71 | — |
| 2023-07-17 | 3.79 | $3.71 | 3347 |
| 2023-07-14 | 3.80 | $3.73 | 273 |
| 2023-07-13 | 3.80 | $3.83 | 14276 |
| 2023-07-12 | 3.80 | $3.83 | 8750 |
| 2023-07-11 | 3.80 | $3.73 | — |
| 2023-07-10 | 3.81 | $3.73 | 21204 |
| 2023-07-07 | 3.81 | $3.83 | 1400 |
| 2023-07-06 | 3.81 | $4.00 | — |
| 2023-07-05 | 3.79 | $4.00 | — |
| 2023-07-03 | 3.77 | $4.00 | 385 |
| 2023-06-30 | 3.75 | $3.74 | — |
| 2023-06-29 | 3.75 | $3.74 | — |
| 2023-06-28 | 3.75 | $3.74 | 4917 |
| 2023-06-27 | 3.75 | $3.73 | 1806 |
| 2023-06-26 | 3.75 | $3.77 | — |
| 2023-06-23 | 3.75 | $3.77 | 1163 |
| 2023-06-22 | 3.75 | $3.94 | — |
| 2023-06-21 | 3.73 | $3.94 | 21052 |
| 2023-06-20 | 3.70 | $3.96 | — |
| 2023-06-16 | 3.68 | $3.96 | 2450 |
| 2023-06-15 | 3.65 | $3.83 | — |
| 2023-06-14 | 3.63 | $3.83 | — |
| 2023-06-13 | 3.61 | $3.83 | 60060 |
| 2023-06-12 | 3.58 | $3.91 | 175 |
| 2023-06-09 | 3.55 | $3.80 | 175 |
| 2023-06-08 | 3.52 | $3.76 | 3367 |
| 2023-06-07 | 3.50 | $3.74 | 8519 |
| 2023-06-06 | 3.47 | $3.74 | 12031 |
| 2023-06-05 | 3.44 | $3.45 | 1335 |
| 2023-06-02 | 3.44 | $3.40 | 556 |
| 2023-06-01 | 3.45 | $3.34 | — |
| 2023-05-31 | 3.46 | $3.34 | — |
| 2023-05-30 | 3.47 | $3.34 | 801 |
| 2023-05-26 | 3.48 | $3.39 | 3004 |
| 2023-05-25 | 3.49 | $3.42 | — |
| 2023-05-24 | 3.50 | $3.42 | 10290 |
| 2023-05-23 | 3.51 | $3.44 | — |
| 2023-05-22 | 3.52 | $3.44 | — |
| 2023-05-19 | 3.52 | $3.44 | 81315 |
| 2023-05-18 | 3.53 | $3.46 | — |
| 2023-05-17 | 3.54 | $3.46 | — |
| 2023-05-16 | 3.55 | $3.46 | — |
| 2023-05-15 | 3.56 | $3.46 | 12948 |
| 2023-05-12 | 3.57 | $3.49 | 395 |
| 2023-05-11 | 3.58 | $3.61 | — |
| 2023-05-10 | 3.57 | $3.61 | — |
| 2023-05-09 | 3.57 | $3.61 | — |
| 2023-05-08 | 3.57 | $3.61 | 224 |
| 2023-05-05 | 3.56 | $3.63 | — |
| 2023-05-04 | 3.55 | $3.63 | — |
| 2023-05-03 | 3.55 | $3.63 | 908 |
| 2023-05-02 | 3.54 | $3.61 | 763 |
| 2023-05-01 | 3.53 | $3.48 | 561 |
| 2023-04-28 | 3.54 | $3.56 | — |
| 2023-04-27 | 3.53 | $3.56 | 42630 |
| 2023-04-26 | 3.53 | $3.55 | 1869 |
| 2023-04-25 | 3.53 | $3.57 | — |
| 2023-04-24 | 3.52 | $3.57 | 721 |
| 2023-04-21 | 3.52 | $3.49 | — |
| 2023-04-20 | 3.52 | $3.49 | 6177 |
| 2023-04-19 | 3.53 | $3.45 | 437 |
| 2023-04-18 | 3.53 | $3.54 | — |
| 2023-04-17 | 3.53 | $3.54 | 787 |
| 2023-04-14 | 3.53 | $3.54 | 3372 |
| 2023-04-13 | 3.53 | $3.59 | 5514 |
| 2023-04-12 | 3.53 | $3.49 | — |
| 2023-04-11 | 3.53 | $3.49 | — |
| 2023-04-10 | 3.53 | $3.49 | 449 |
| 2023-04-06 | 3.54 | $3.52 | 4441 |
| 2023-04-05 | 3.54 | $3.58 | — |
| 2023-04-04 | 3.54 | $3.58 | — |
| 2023-04-03 | 3.53 | $3.58 | 1048 |
| 2023-03-31 | 3.53 | $3.55 | — |
| 2023-03-30 | 3.52 | $3.55 | 17220 |
| 2023-03-29 | 3.52 | $3.46 | — |
| 2023-03-28 | 3.53 | $3.46 | — |
| 2023-03-27 | 3.53 | $3.46 | 1158 |
| 2023-03-24 | 3.54 | $3.45 | 939 |
| 2023-03-23 | 3.55 | $3.49 | 1965 |
| 2023-03-22 | 3.56 | $3.38 | — |
| 2023-03-21 | 3.58 | $3.38 | 4224 |
| 2023-03-20 | 3.60 | $3.35 | — |
| 2023-03-17 | 3.62 | $3.35 | 1219 |
| 2023-03-16 | 3.65 | $3.39 | 2149 |
| 2023-03-15 | 3.68 | $3.34 | 1016 |
| 2023-03-14 | 3.72 | $3.36 | 1499 |
| 2023-03-13 | 3.75 | $3.62 | — |
| 2023-03-10 | 3.77 | $3.62 | 701 |
| 2023-03-09 | 3.78 | $3.65 | 631 |
| 2023-03-08 | 3.80 | $3.67 | 633 |
| 2023-03-07 | 3.81 | $3.70 | — |
| 2023-03-06 | 3.82 | $3.70 | 2271 |
| 2023-03-03 | 3.84 | $3.69 | 301 |
| 2023-03-02 | 3.85 | $3.58 | 1263 |
| 2023-03-01 | 3.88 | $3.64 | 449 |
| 2023-02-28 | 3.91 | $3.67 | 3890 |
| 2023-02-27 | 3.93 | $3.76 | 10818 |
| 2023-02-24 | 3.95 | $3.70 | 30219 |
| 2023-02-23 | 3.98 | $3.81 | 3988 |
| 2023-02-22 | 3.99 | $3.84 | — |
| 2023-02-21 | 4.01 | $3.84 | 1298 |
| 2023-02-17 | 4.03 | $3.88 | 637 |
| 2023-02-16 | 4.04 | $3.84 | 4375 |
| 2023-02-15 | 4.06 | $3.91 | — |
| 2023-02-14 | 4.08 | $3.91 | 1792 |
| 2023-02-13 | 4.10 | $3.94 | 638 |
| 2023-02-10 | 4.12 | $3.89 | — |
| 2023-02-09 | 4.14 | $3.89 | 6233 |
| 2023-02-08 | 4.17 | $4.20 | — |
| 2023-02-07 | 4.16 | $4.20 | 1965 |
| 2023-02-06 | 4.16 | $4.18 | 54477 |
| 2023-02-03 | 4.16 | $4.14 | 1.0M |
| 2023-02-02 | 4.16 | $4.25 | 523 |
| 2023-02-01 | 4.15 | $4.26 | 1874 |
| 2023-01-31 | 4.14 | $4.30 | — |
| 2023-01-30 | 4.12 | $4.30 | 9740 |
| 2023-01-27 | 4.10 | $4.30 | — |
| 2023-01-26 | 4.08 | $4.30 | 362 |
| 2023-01-25 | 4.06 | $4.08 | — |
| 2023-01-24 | 4.05 | $4.08 | — |
| 2023-01-23 | 4.05 | $4.08 | 2625 |
| 2023-01-20 | 4.05 | $4.09 | 3239 |
| 2023-01-19 | 4.04 | $4.09 | 640 |
| 2023-01-18 | 4.04 | $4.14 | — |
| 2023-01-17 | 4.03 | $4.14 | — |
| 2023-01-13 | 4.02 | $4.14 | — |
| 2023-01-12 | 4.00 | $4.14 | 1295 |
| 2023-01-11 | 3.99 | $4.01 | 323 |
| 2023-01-10 | 3.99 | $4.01 | — |
| 2023-01-09 | 3.98 | $4.01 | 7700 |
| 2023-01-06 | 3.98 | $3.93 | 36855 |
| 2023-01-05 | 3.99 | $3.81 | 13683 |
| 2023-01-04 | 4.00 | $3.95 | 6825 |
| 2023-01-03 | 4.01 | $4.09 | 827 |
| 2022-12-30 | 4.00 | $4.17 | 5552 |
| 2022-12-29 | 3.98 | $4.00 | 5425 |
| 2022-12-28 | 3.98 | $4.22 | 8942 |
| 2022-12-27 | 3.96 | $4.09 | — |
| 2022-12-23 | 3.94 | $4.09 | 51990 |
| 2022-12-22 | 3.93 | $4.15 | 456575 |
| 2022-12-21 | 3.90 | $4.11 | 1.7M |
| 2022-12-20 | 3.88 | $4.07 | 1.4M |
| 2022-12-19 | 3.86 | $4.16 | — |
| 2022-12-16 | 3.83 | $4.16 | 1734 |
| 2022-12-15 | 3.80 | $4.11 | 11130 |
| 2022-12-14 | 3.76 | $4.16 | 5194 |
| 2022-12-13 | 3.72 | $4.11 | 236 |
| 2022-12-12 | 3.68 | $3.95 | 7446 |
| 2022-12-09 | 3.65 | $3.97 | 875 |
| 2022-12-08 | 3.62 | $3.87 | 962384 |
| 2022-12-07 | 3.59 | $3.83 | — |
| 2022-12-06 | 3.57 | $3.83 | — |
| 2022-12-05 | 3.54 | $3.83 | — |
| 2022-12-02 | 3.51 | $3.83 | 7350 |
| 2022-12-01 | 3.47 | $3.84 | 6475 |
| 2022-11-30 | 3.44 | $3.87 | 3970 |
| 2022-11-29 | 3.39 | $3.54 | — |
| 2022-11-28 | 3.37 | $3.54 | — |
| 2022-11-25 | 3.36 | $3.54 | — |
| 2022-11-23 | 3.34 | $3.54 | 9789 |
| 2022-11-22 | 3.32 | $3.46 | 6475 |
| 2022-11-21 | 3.30 | $3.47 | — |
| 2022-11-18 | 3.28 | $3.47 | — |
| 2022-11-17 | 3.26 | $3.47 | — |
| 2022-11-16 | 3.24 | $3.47 | — |
| 2022-11-15 | 3.22 | $3.47 | 6300 |
| 2022-11-14 | 3.19 | $3.41 | 6300 |
| 2022-11-11 | 3.17 | $3.19 | — |
| 2022-11-10 | 3.17 | $3.19 | — |
| 2022-11-09 | 3.17 | $3.19 | — |
| 2022-11-08 | 3.16 | $3.19 | — |
| 2022-11-07 | 3.16 | $3.19 | — |
| 2022-11-04 | 3.16 | $3.19 | — |
| 2022-11-03 | 3.15 | $3.19 | 2625 |
| 2022-11-02 | 3.15 | $3.23 | 11637 |
| 2022-11-01 | 3.14 | $3.14 | — |
| 2022-10-31 | 3.14 | $3.14 | — |
| 2022-10-28 | 3.14 | $3.14 | 5460 |
| 2022-10-27 | 3.14 | $3.16 | 10850 |
| 2022-10-26 | 3.14 | $3.13 | — |
| 2022-10-25 | 3.14 | $3.13 | — |
| 2022-10-24 | 3.14 | $3.13 | 3150 |
| 2022-10-21 | 3.14 | $3.10 | 17500 |
| 2022-10-20 | 3.15 | $3.07 | — |
| 2022-10-19 | 3.16 | $3.07 | — |
| 2022-10-18 | 3.17 | $3.07 | 8925 |
| 2022-10-17 | 3.18 | $2.97 | 8925 |
| 2022-10-14 | 3.20 | $3.02 | 8925 |
| 2022-10-13 | 3.22 | $2.86 | 8925 |
| 2022-10-12 | 3.25 | $2.95 | 2100 |
| 2022-10-11 | 3.29 | $3.07 | — |
| 2022-10-10 | 3.31 | $3.07 | 7350 |
| 2022-10-07 | 3.33 | $3.01 | 7350 |
| 2022-10-06 | 3.37 | $3.19 | — |
| 2022-10-05 | 3.39 | $3.19 | — |
| 2022-10-04 | 3.41 | $3.19 | 350 |
| 2022-10-03 | 3.43 | $3.14 | — |
| 2022-09-30 | 3.46 | $3.14 | 1050 |
| 2022-09-29 | 3.49 | $3.33 | — |
| 2022-09-28 | 3.51 | $3.33 | — |
| 2022-09-27 | 3.53 | $3.33 | — |
| 2022-09-26 | 3.55 | $3.33 | 1872 |
| 2022-09-23 | 3.57 | $3.43 | 7525 |
| 2022-09-22 | 3.59 | $3.46 | 7525 |
| 2022-09-21 | 3.60 | $3.45 | — |
| 2022-09-20 | 3.62 | $3.45 | — |
| 2022-09-19 | 3.64 | $3.45 | 4900 |
| 2022-09-16 | 3.66 | $3.42 | 4900 |
| 2022-09-15 | 3.68 | $3.66 | — |
| 2022-09-14 | 3.68 | $3.66 | 5813 |
| 2022-09-13 | 3.69 | $3.65 | 6300 |
| 2022-09-12 | 3.69 | $3.74 | 6300 |
| 2022-09-09 | 3.68 | $3.81 | 626 |
| 2022-09-08 | 3.67 | $3.75 | 7000 |
| 2022-09-07 | 3.66 | $3.67 | 10421 |
| 2022-09-06 | 3.66 | $3.76 | 1015 |
| 2022-09-02 | 3.65 | $3.73 | — |
| 2022-09-01 | 3.64 | $3.73 | 420 |
| 2022-08-31 | 3.64 | $3.73 | 3395 |
| 2022-08-30 | 3.63 | $3.55 | — |
| 2022-08-29 | 3.63 | $3.55 | 175 |
| 2022-08-26 | 3.64 | $3.69 | — |
| 2022-08-25 | 3.64 | $3.69 | 295 |
| 2022-08-24 | 3.63 | $3.69 | 717 |
| 2022-08-23 | 3.63 | $3.57 | — |
| 2022-08-22 | 3.63 | $3.57 | 2485 |
| 2022-08-19 | 3.64 | $3.55 | — |
| 2022-08-18 | 3.65 | $3.55 | 350 |
| 2022-08-17 | 3.66 | $3.57 | 3647 |
| 2022-08-16 | 3.67 | $3.55 | 6653 |
| 2022-08-15 | 3.68 | $3.56 | 6650 |
| 2022-08-12 | 3.69 | $3.68 | — |
| 2022-08-11 | 3.69 | $3.68 | 8225 |
| 2022-08-10 | 3.69 | $3.58 | 8226 |
| 2022-08-09 | 3.71 | $3.63 | 28939 |
| 2022-08-08 | 3.71 | $3.52 | 3550 |
| 2022-08-05 | 3.73 | $3.71 | — |
| 2022-08-04 | 3.74 | $3.71 | — |
| 2022-08-03 | 3.74 | $3.71 | 262 |
| 2022-08-02 | 3.74 | $3.81 | 5563 |
| 2022-08-01 | 3.74 | $3.70 | — |
| 2022-07-29 | 3.74 | $3.70 | — |
| 2022-07-28 | 3.74 | $3.70 | 974 |
| 2022-07-27 | 3.75 | $3.67 | — |
| 2022-07-26 | 3.76 | $3.67 | 4520 |
| 2022-07-25 | 3.77 | $3.65 | 17297 |
| 2022-07-22 | 3.78 | $3.69 | 3850 |
| 2022-07-21 | 3.79 | $3.65 | 4026 |
| 2022-07-20 | 3.80 | $3.75 | 7700 |
| 2022-07-19 | 3.81 | $3.75 | 5425 |
| 2022-07-18 | 3.81 | $3.71 | 6833 |
| 2022-07-15 | 3.82 | $3.60 | 12425 |
| 2022-07-14 | 3.85 | $3.74 | — |
| 2022-07-13 | 3.86 | $3.74 | 350 |
| 2022-07-12 | 3.87 | $3.74 | 815 |
| 2022-07-11 | 3.88 | $3.74 | 5451 |
| 2022-07-08 | 3.90 | $3.60 | — |
| 2022-07-07 | 3.93 | $3.60 | — |
| 2022-07-06 | 3.96 | $3.60 | 1321 |
| 2022-07-05 | 4.00 | $3.76 | 194 |
| 2022-07-01 | 4.03 | $3.83 | 280 |
| 2022-06-30 | 4.05 | $3.80 | 175 |
| 2022-06-29 | 4.08 | $3.91 | 2674 |
| 2022-06-28 | 4.09 | $4.02 | 1078 |
| 2022-06-27 | 4.10 | $4.05 | — |
| 2022-06-24 | 4.11 | $4.05 | — |
| 2022-06-23 | 4.11 | $4.05 | 21183 |
| 2022-06-22 | 4.12 | $4.08 | — |
| 2022-06-21 | 4.12 | $4.08 | 199 |
| 2022-06-17 | 4.13 | $4.07 | — |
| 2022-06-16 | 4.13 | $4.07 | 7094 |
| 2022-06-15 | 4.14 | $4.29 | — |
| 2022-06-14 | 4.12 | $4.29 | — |
| 2022-06-13 | 4.10 | $4.29 | 6966 |
| 2022-06-10 | 4.09 | $4.33 | 2794 |
| 2022-06-09 | 4.06 | $4.46 | 12409 |
| 2022-06-08 | 4.02 | $4.46 | 1522 |
| 2022-06-07 | 3.97 | $4.31 | 3652 |
| 2022-06-06 | 3.93 | $4.31 | 4558 |
| 2022-06-03 | 3.90 | $4.27 | 5199 |
| 2022-06-02 | 3.86 | $4.27 | 3690 |
| 2022-06-01 | 3.81 | $4.30 | 1414 |
| 2022-05-31 | 3.76 | $3.99 | 1471 |
| 2022-05-27 | 3.74 | $4.04 | 3785 |
| 2022-05-26 | 3.70 | $3.99 | 1646 |
| 2022-05-25 | 3.67 | $4.03 | — |
| 2022-05-24 | 3.64 | $4.03 | — |
| 2022-05-23 | 3.60 | $4.03 | — |
| 2022-05-20 | 3.55 | $4.03 | — |
| 2022-05-19 | 3.50 | $4.03 | 1911 |
| 2022-05-18 | 3.44 | $3.69 | — |
| 2022-05-17 | 3.42 | $3.69 | — |
| 2022-05-16 | 3.39 | $3.69 | — |
| 2022-05-13 | 3.36 | $3.69 | 288 |
| 2022-05-12 | 3.32 | $3.53 | 848 |
| 2022-05-11 | 3.30 | $3.37 | 1400 |
| 2022-05-10 | 3.29 | $3.19 | 57167 |
| 2022-05-09 | 3.30 | $3.29 | — |
| 2022-05-06 | 3.31 | $3.29 | — |
| 2022-05-05 | 3.31 | $3.29 | — |
| 2022-05-04 | 3.31 | $3.29 | 6125 |
| 2022-05-03 | 3.31 | $3.21 | 6125 |
| 2022-05-02 | 3.32 | $3.28 | — |
| 2022-04-29 | 3.33 | $3.28 | 7875 |
| 2022-04-28 | 3.33 | $3.15 | 7875 |
| 2022-04-27 | 3.35 | $3.40 | — |
| 2022-04-26 | 3.35 | $3.40 | — |
| 2022-04-25 | 3.34 | $3.40 | — |
| 2022-04-22 | 3.33 | $3.40 | — |
| 2022-04-21 | 3.33 | $3.40 | — |
| 2022-04-20 | 3.32 | $3.40 | 175 |
| 2022-04-19 | 3.31 | $3.34 | 175 |
| 2022-04-18 | 3.31 | $3.29 | — |
| 2022-04-14 | 3.31 | $3.29 | 1225 |
| 2022-04-13 | 3.31 | $3.21 | — |
| 2022-04-12 | 3.32 | $3.21 | 2625 |
| 2022-04-11 | 3.33 | $3.27 | — |
| 2022-04-08 | 3.34 | $3.27 | 5600 |
| 2022-04-07 | 3.35 | $3.19 | 5600 |
| 2022-04-06 | 3.37 | $3.29 | 4900 |
| 2022-04-05 | 3.37 | $3.27 | 4900 |
| 2022-04-04 | 3.38 | $3.38 | 178 |
| 2022-04-01 | 3.38 | $3.48 | — |
| 2022-03-31 | 3.37 | $3.48 | — |
| 2022-03-30 | 3.36 | $3.48 | 3500 |
| 2022-03-29 | 3.35 | $3.42 | 3500 |
| 2022-03-28 | 3.34 | $3.53 | — |
| 2022-03-25 | 3.32 | $3.53 | 3675 |
| 2022-03-24 | 3.30 | $3.41 | 3675 |
| 2022-03-23 | 3.29 | $3.44 | — |
| 2022-03-22 | 3.28 | $3.44 | — |
| 2022-03-21 | 3.26 | $3.44 | 4025 |
| 2022-03-18 | 3.24 | $3.29 | — |
| 2022-03-17 | 3.23 | $3.29 | — |
| 2022-03-16 | 3.23 | $3.29 | — |
| 2022-03-15 | 3.22 | $3.29 | — |
| 2022-03-14 | 3.21 | $3.29 | 556 |
| 2022-03-11 | 3.21 | $3.18 | 1400 |
| 2022-03-10 | 3.21 | $3.14 | 1095 |
| 2022-03-09 | 3.22 | $3.33 | — |
| 2022-03-08 | 3.20 | $3.33 | — |
| 2022-03-07 | 3.19 | $3.33 | 262 |
| 2022-03-04 | 3.18 | $3.31 | — |
| 2022-03-03 | 3.16 | $3.31 | 8750 |
| 2022-03-02 | 3.15 | $3.28 | — |
| 2022-03-01 | 3.13 | $3.28 | 3500 |
| 2022-02-28 | 3.12 | $3.48 | 13902 |
| 2022-02-25 | 3.08 | $3.17 | — |
| 2022-02-24 | 3.07 | $3.17 | — |
| 2022-02-23 | 3.06 | $3.17 | — |
| 2022-02-22 | 3.05 | $3.17 | — |
| 2022-02-18 | 3.03 | $3.17 | — |
| 2022-02-17 | 3.02 | $3.17 | — |
| 2022-02-16 | 3.00 | $3.17 | — |
| 2022-02-15 | 2.99 | $3.17 | — |
| 2022-02-14 | 2.97 | $3.17 | — |
| 2022-02-11 | 2.95 | $3.17 | — |
| 2022-02-10 | 2.92 | $3.17 | — |
| 2022-02-09 | 2.90 | $3.17 | 663 |
| 2022-02-08 | 2.87 | $2.97 | 654 |
| 2022-02-07 | 2.86 | $2.82 | — |
| 2022-02-04 | 2.86 | $2.82 | — |
| 2022-02-03 | 2.87 | $2.82 | — |
| 2022-02-02 | 2.87 | $2.82 | — |
| 2022-02-01 | 2.88 | $2.82 | — |
| 2022-01-31 | 2.88 | $2.82 | 519 |
| 2022-01-28 | 2.89 | $2.82 | — |
| 2022-01-27 | 2.89 | $2.82 | — |
| 2022-01-26 | 2.90 | $2.82 | — |
| 2022-01-25 | 2.91 | $2.82 | — |
| 2022-01-24 | 2.92 | $2.82 | 350 |
| 2022-01-21 | 2.93 | $2.98 | — |
| 2022-01-20 | 2.93 | $2.98 | 350 |
| 2022-01-19 | 2.92 | $3.03 | — |
| 2022-01-18 | 2.91 | $3.03 | — |
| 2022-01-14 | 2.90 | $3.03 | — |
| 2022-01-13 | 2.88 | $3.03 | — |
| 2022-01-12 | 2.87 | $3.03 | — |
| 2022-01-11 | 2.85 | $3.03 | 175 |
| 2022-01-10 | 2.83 | $2.88 | — |
| 2022-01-07 | 2.83 | $2.88 | — |
| 2022-01-06 | 2.82 | $2.88 | 175 |
| 2022-01-05 | 2.81 | $2.86 | — |
| 2022-01-04 | 2.81 | $2.86 | 875 |
| 2022-01-03 | 2.80 | $2.83 | — |
| 2021-12-31 | 2.80 | $2.83 | — |
| 2021-12-30 | 2.80 | $2.83 | 280 |
| 2021-12-29 | 2.79 | $2.74 | — |
| 2021-12-28 | 2.80 | $2.74 | — |
| 2021-12-27 | 2.81 | $2.74 | — |
| 2021-12-23 | 2.81 | $2.74 | — |
| 2021-12-22 | 2.82 | $2.74 | — |
| 2021-12-21 | 2.83 | $2.74 | — |
| 2021-12-20 | 2.84 | $2.74 | — |
| 2021-12-17 | 2.85 | $2.74 | — |
| 2021-12-16 | 2.86 | $2.74 | — |
| 2021-12-15 | 2.87 | $2.74 | — |
| 2021-12-14 | 2.89 | $2.74 | — |
| 2021-12-13 | 2.90 | $2.74 | — |
| 2021-12-10 | 2.92 | $2.74 | — |
| 2021-12-09 | 2.94 | $2.74 | — |
| 2021-12-08 | 2.96 | $2.74 | — |
| 2021-12-07 | 2.98 | $2.74 | — |
| 2021-12-06 | 3.01 | $2.74 | — |
| 2021-12-03 | 3.04 | $2.74 | — |
| 2021-12-02 | 3.07 | $2.74 | 402 |
| 2021-12-01 | 3.10 | $2.59 | — |
| 2021-11-30 | 3.16 | $2.59 | 875 |
| 2021-11-29 | 3.22 | $2.86 | 2609 |
| 2021-11-26 | 3.26 | $3.15 | — |
| 2021-11-24 | 3.27 | $3.15 | — |
| 2021-11-23 | 3.28 | $3.15 | — |
| 2021-11-22 | 3.29 | $3.15 | 887 |
| 2021-11-19 | 3.31 | $3.28 | — |
| 2021-11-18 | 3.31 | $3.28 | — |
| 2021-11-17 | 3.32 | $3.28 | — |
| 2021-11-16 | 3.32 | $3.28 | — |
| 2021-11-15 | 3.32 | $3.28 | 700 |
| 2021-11-12 | 3.33 | $3.31 | 1767 |
| 2021-11-11 | 3.33 | $3.33 | — |
| 2021-11-10 | 3.33 | $3.33 | — |
| 2021-11-09 | 3.33 | $3.33 | — |
| 2021-11-08 | 3.33 | $3.33 | — |
| 2021-11-05 | 3.33 | $3.33 | — |
| 2021-11-04 | 3.33 | $3.33 | — |
| 2021-11-03 | 3.33 | $3.33 | — |
| 2021-11-02 | 3.33 | $3.33 | — |
| 2021-11-01 | 3.33 | $3.33 | — |
| 2021-10-29 | 3.33 | $3.33 | — |
| 2021-10-28 | 3.33 | $3.33 | — |
| 2021-10-27 | 3.33 | $3.33 | — |
| 2021-10-26 | 3.33 | $3.33 | — |
| 2021-10-25 | 3.33 | $3.33 | — |
| 2021-10-22 | 3.33 | $3.33 | — |
| 2021-10-21 | 3.33 | $3.33 | — |
| 2021-10-20 | 3.33 | $3.33 | — |
| 2021-10-19 | 3.33 | $3.33 | — |
| 2021-10-18 | 3.33 | $3.33 | — |
| 2021-10-15 | 3.32 | $3.33 | — |
| 2021-10-14 | 3.32 | $3.33 | — |
| 2021-10-13 | 3.32 | $3.33 | — |
| 2021-10-12 | 3.32 | $3.33 | — |
| 2021-10-11 | 3.32 | $3.33 | — |
| 2021-10-08 | 3.32 | $3.33 | — |
| 2021-10-07 | 3.32 | $3.33 | — |
| 2021-10-06 | 3.32 | $3.33 | — |
| 2021-10-05 | 3.32 | $3.33 | — |
| 2021-10-04 | 3.32 | $3.33 | — |
| 2021-10-01 | 3.32 | $3.33 | — |
| 2021-09-30 | 3.31 | $3.33 | — |
| 2021-09-29 | 3.31 | $3.33 | — |
| 2021-09-28 | 3.31 | $3.33 | — |
| 2021-09-27 | 3.31 | $3.33 | — |
| 2021-09-24 | 3.31 | $3.33 | — |
| 2021-09-23 | 3.30 | $3.33 | — |
| 2021-09-22 | 3.30 | $3.33 | — |
| 2021-09-21 | 3.30 | $3.33 | — |
| 2021-09-20 | 3.30 | $3.33 | — |
| 2021-09-17 | 3.29 | $3.33 | 1050 |
| 2021-09-16 | 3.29 | $3.39 | — |
| 2021-09-15 | 3.28 | $3.39 | — |
| 2021-09-14 | 3.27 | $3.39 | — |
| 2021-09-13 | 3.25 | $3.39 | — |
| 2021-09-10 | 3.24 | $3.39 | — |
| 2021-09-09 | 3.22 | $3.39 | — |
| 2021-09-08 | 3.20 | $3.39 | — |
| 2021-09-07 | 3.18 | $3.39 | 218 |
| 2021-09-03 | 3.16 | $3.16 | — |
| 2021-09-02 | 3.16 | $3.16 | — |
| 2021-09-01 | 3.16 | $3.16 | — |
| 2021-08-31 | 3.16 | $3.16 | — |
| 2021-08-30 | 3.16 | $3.16 | — |
| 2021-08-27 | 3.16 | $3.16 | — |
| 2021-08-26 | 3.16 | $3.16 | — |
| 2021-08-25 | 3.17 | $3.16 | — |
| 2021-08-24 | 3.17 | $3.16 | 712 |
| 2021-08-23 | 3.17 | $3.15 | — |
| 2021-08-20 | 3.17 | $3.15 | 350 |
| 2021-08-19 | 3.17 | $3.14 | — |
| 2021-08-18 | 3.17 | $3.14 | 175 |
| 2021-08-17 | 3.18 | $3.15 | — |
| 2021-08-16 | 3.18 | $3.15 | — |
| 2021-08-13 | 3.18 | $3.15 | — |
| 2021-08-12 | 3.19 | $3.15 | — |
| 2021-08-11 | 3.19 | $3.15 | — |
| 2021-08-10 | 3.19 | $3.15 | — |
| 2021-08-09 | 3.20 | $3.15 | — |
| 2021-08-06 | 3.20 | $3.15 | — |
| 2021-08-05 | 3.21 | $3.15 | — |
| 2021-08-04 | 3.21 | $3.15 | — |
| 2021-08-03 | 3.22 | $3.15 | — |
| 2021-08-02 | 3.23 | $3.15 | — |
| 2021-07-30 | 3.24 | $3.15 | — |
| 2021-07-29 | 3.25 | $3.15 | — |
| 2021-07-28 | 3.26 | $3.15 | — |
| 2021-07-27 | 3.27 | $3.15 | — |
| 2021-07-26 | 3.28 | $3.15 | — |
| 2021-07-23 | 3.29 | $3.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.25
2026-07-20
Close Price
$16.56
Vol: 8179
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.57
Average
7.64
Maximum
27.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.25 | $16.56 | 8179 |
| 2026-07-17 | 17.32 | $16.58 | 112500 |
| 2026-07-16 | 17.39 | $17.12 | 65700 |
| 2026-07-15 | 17.41 | $17.14 | 58800 |
| 2026-07-14 | 17.44 | $17.50 | 183500 |
| 2026-07-13 | 17.42 | $17.38 | 119300 |
| 2026-07-10 | 17.39 | $17.55 | 133000 |
| 2026-07-09 | 17.34 | $17.46 | 113000 |
| 2026-07-08 | 17.29 | $17.76 | 98400 |
| 2026-07-07 | 17.20 | $18.33 | 138938 |
| 2026-07-06 | 17.04 | $19.07 | 98600 |
| 2026-07-02 | 16.80 | $17.35 | 86400 |
| 2026-07-01 | 16.71 | $16.49 | 102000 |
| 2026-06-30 | 16.70 | $16.69 | 183900 |
| 2026-06-29 | 16.67 | $16.65 | 136800 |
| 2026-06-26 | 16.65 | $16.66 | 69900 |
| 2026-06-25 | 16.63 | $16.61 | 482900 |
| 2026-06-24 | 16.62 | $17.25 | 236400 |
| 2026-06-23 | 16.56 | $16.63 | 173300 |
| 2026-06-22 | 16.55 | $17.50 | 165800 |
| 2026-06-18 | 16.46 | $17.99 | 105400 |
| 2026-06-17 | 16.32 | $18.21 | 54600 |
| 2026-06-16 | 16.15 | $17.32 | 120000 |
| 2026-06-15 | 16.06 | $17.15 | 207411 |
| 2026-06-12 | 15.98 | $15.34 | 88000 |
| 2026-06-11 | 16.08 | $15.01 | 156325 |
| 2026-06-10 | 16.23 | $15.01 | 61342 |
| 2026-06-09 | 16.39 | $15.18 | 213200 |
| 2026-06-08 | 16.55 | $15.87 | 220349 |
| 2026-06-05 | 16.67 | $15.72 | 116800 |
| 2026-06-04 | 16.82 | $15.99 | 114316 |
| 2026-06-03 | 16.95 | $15.36 | 77000 |
| 2026-06-02 | 17.16 | $15.35 | 183700 |
| 2026-06-01 | 17.38 | $16.84 | 92900 |
| 2026-05-29 | 17.47 | $17.28 | 76737 |
| 2026-05-28 | 17.53 | $17.25 | 112500 |
| 2026-05-27 | 17.59 | $17.70 | 103115 |
| 2026-05-26 | 17.61 | $18.58 | 68003 |
| 2026-05-22 | 17.54 | $17.30 | 36800 |
| 2026-05-21 | 17.61 | $16.95 | 139200 |
| 2026-05-20 | 17.71 | $16.40 | 105800 |
| 2026-05-19 | 17.89 | $16.01 | 155035 |
| 2026-05-18 | 18.11 | $16.94 | 113114 |
| 2026-05-15 | 18.26 | $16.91 | 40600 |
| 2026-05-14 | 18.43 | $16.91 | 100900 |
| 2026-05-13 | 18.62 | $17.90 | 76000 |
| 2026-05-12 | 18.72 | $17.77 | 105300 |
| 2026-05-11 | 18.84 | $18.37 | 88518 |
| 2026-05-08 | 18.92 | $20.12 | 44300 |
| 2026-05-07 | 18.84 | $19.17 | 146800 |
| 2026-05-06 | 18.86 | $19.01 | 33125 |
| 2026-05-05 | 18.91 | $18.46 | 64210 |
| 2026-05-04 | 19.03 | $18.10 | 48600 |
| 2026-05-01 | 19.19 | $18.33 | 32813 |
| 2026-04-30 | 19.34 | $18.34 | 561300 |
| 2026-04-29 | 19.50 | $18.53 | 807243 |
| 2026-04-28 | 19.66 | $18.41 | 119944 |
| 2026-04-27 | 19.84 | $18.05 | 125214 |
| 2026-04-24 | 20.06 | $18.75 | 40743 |
| 2026-04-23 | 20.24 | $18.95 | 84700 |
| 2026-04-22 | 20.41 | $19.34 | 56200 |
| 2026-04-21 | 20.55 | $19.27 | 56402 |
| 2026-04-20 | 20.72 | $19.89 | 64346 |
| 2026-04-17 | 20.84 | $19.97 | 44700 |
| 2026-04-16 | 20.97 | $20.08 | 48400 |
| 2026-04-15 | 21.11 | $19.93 | 37002 |
| 2026-04-14 | 21.29 | $20.92 | 35844 |
| 2026-04-13 | 21.38 | $20.90 | 119900 |
| 2026-04-10 | 21.49 | $20.80 | 289300 |
| 2026-04-09 | 21.62 | $21.76 | 400900 |
| 2026-04-08 | 21.67 | $21.81 | 501900 |
| 2026-04-07 | 21.72 | $20.74 | 409441 |
| 2026-04-06 | 21.90 | $20.89 | 60804 |
| 2026-04-02 | 22.08 | $21.41 | 61900 |
| 2026-04-01 | 22.22 | $21.21 | 72200 |
| 2026-03-31 | 22.41 | $20.27 | 186924 |
| 2026-03-30 | 22.71 | $20.57 | 65500 |
| 2026-03-27 | 23.02 | $21.12 | 50021 |
| 2026-03-26 | 23.30 | $21.45 | 51900 |
| 2026-03-25 | 23.58 | $22.11 | 136618 |
| 2026-03-24 | 23.82 | $21.94 | 156600 |
| 2026-03-23 | 24.10 | $22.70 | 85100 |
| 2026-03-20 | 24.33 | $22.78 | 82500 |
| 2026-03-19 | 24.58 | $23.58 | 17600 |
| 2026-03-18 | 24.77 | $24.34 | 23700 |
| 2026-03-17 | 24.89 | $23.96 | 31200 |
| 2026-03-16 | 25.06 | $23.76 | 43100 |
| 2026-03-13 | 25.27 | $23.18 | 37808 |
| 2026-03-12 | 25.55 | $23.99 | 44142 |
| 2026-03-11 | 25.78 | $23.70 | 27000 |
| 2026-03-10 | 26.07 | $24.57 | 119517 |
| 2026-03-09 | 26.28 | $24.98 | 193348 |
| 2026-03-06 | 26.47 | $23.46 | 52600 |
| 2026-03-05 | 26.80 | $24.33 | 33900 |
| 2026-03-04 | 27.05 | $25.98 | 46500 |
| 2026-03-03 | 27.13 | $26.27 | 87529 |
| 2026-03-02 | 27.17 | $27.89 | 63000 |
| 2026-02-27 | 27.04 | $27.65 | 96600 |
| 2026-02-26 | 26.90 | $26.83 | 17500 |
| 2026-02-25 | 26.82 | $26.06 | 15221 |
| 2026-02-24 | 26.81 | $26.65 | 36100 |
| 2026-02-23 | 26.72 | $28.60 | 28700 |
| 2026-02-20 | 26.41 | $28.38 | 59434 |
| 2026-02-19 | 26.10 | $26.54 | 13648 |
| 2026-02-18 | 25.94 | $26.34 | 48300 |
| 2026-02-17 | 25.79 | $25.84 | 164200 |
| 2026-02-13 | 25.67 | $27.93 | 63300 |
| 2026-02-12 | 25.32 | $26.85 | 25500 |
| 2026-02-11 | 25.05 | $29.32 | 18540 |
| 2026-02-10 | 24.50 | $29.09 | 49000 |
| 2026-02-09 | 23.94 | $27.96 | 72400 |
| 2026-02-06 | 23.46 | $26.21 | 79417 |
| 2026-02-05 | 23.11 | $24.30 | 61100 |
| 2026-02-04 | 22.93 | $24.58 | 38500 |
| 2026-02-03 | 22.69 | $23.54 | 42500 |
| 2026-02-02 | 22.53 | $23.12 | 24000 |
| 2026-01-30 | 22.39 | $23.14 | 27627 |
| 2026-01-29 | 22.22 | $23.27 | 48600 |
| 2026-01-28 | 22.00 | $22.94 | 127245 |
| 2026-01-27 | 21.80 | $23.11 | 344313 |
| 2026-01-26 | 21.55 | $23.21 | 141742 |
| 2026-01-23 | 21.27 | $21.81 | 25200 |
| 2026-01-22 | 21.11 | $22.47 | 286723 |
| 2026-01-21 | 20.86 | $23.97 | 819311 |
| 2026-01-20 | 20.44 | $22.54 | 217107 |
| 2026-01-16 | 20.13 | $21.51 | 43838 |
| 2026-01-15 | 19.90 | $21.86 | 34400 |
| 2026-01-14 | 19.62 | $21.66 | 39336 |
| 2026-01-13 | 19.35 | $21.79 | 42540 |
| 2026-01-12 | 19.05 | $21.45 | 25400 |
| 2026-01-09 | 18.78 | $21.11 | 50400 |
| 2026-01-08 | 18.52 | $20.04 | 11100 |
| 2026-01-07 | 18.37 | $19.83 | 24132 |
| 2026-01-06 | 18.23 | $19.53 | 29521 |
| 2026-01-05 | 18.12 | $19.28 | 59900 |
| 2026-01-02 | 18.04 | $17.60 | 34617 |
| 2025-12-31 | 18.13 | $17.52 | 24400 |
| 2025-12-30 | 18.22 | $17.56 | 40403 |
| 2025-12-29 | 18.32 | $17.75 | 18336 |
| 2025-12-26 | 18.40 | $18.10 | 18400 |
| 2025-12-24 | 18.45 | $18.01 | 7022 |
| 2025-12-23 | 18.50 | $18.12 | 47400 |
| 2025-12-22 | 18.53 | $17.83 | 40724 |
| 2025-12-19 | 18.59 | $17.76 | 35911 |
| 2025-12-18 | 18.66 | $17.62 | 42800 |
| 2025-12-17 | 18.74 | $18.05 | 36000 |
| 2025-12-16 | 18.78 | $18.51 | 50800 |
| 2025-12-15 | 18.78 | $18.89 | 28700 |
| 2025-12-12 | 18.74 | $18.61 | 21300 |
| 2025-12-11 | 18.72 | $18.90 | 19500 |
| 2025-12-10 | 18.68 | $19.22 | 3700 |
| 2025-12-09 | 18.61 | $19.51 | 11000 |
| 2025-12-08 | 18.51 | $19.39 | 19500 |
| 2025-12-05 | 18.42 | $19.56 | 9136 |
| 2025-12-04 | 18.34 | $20.24 | 25841 |
| 2025-12-03 | 18.19 | $18.83 | 8030 |
| 2025-12-02 | 18.18 | $18.51 | 126425 |
| 2025-12-01 | 18.21 | $18.28 | 89900 |
| 2025-11-28 | 18.29 | $17.79 | 7735 |
| 2025-11-26 | 18.42 | $17.92 | 11900 |
| 2025-11-25 | 18.55 | $17.15 | 82600 |
| 2025-11-24 | 18.76 | $17.34 | 40703 |
| 2025-11-21 | 18.99 | $17.67 | 52800 |
| 2025-11-20 | 19.20 | $17.38 | 23000 |
| 2025-11-19 | 19.46 | $17.51 | 19200 |
| 2025-11-18 | 19.73 | $17.81 | 7500 |
| 2025-11-17 | 19.97 | $18.90 | 37221 |
| 2025-11-14 | 20.12 | $18.73 | 7626 |
| 2025-11-13 | 20.28 | $18.75 | 13500 |
| 2025-11-12 | 20.44 | $18.76 | 4500 |
| 2025-11-11 | 20.61 | $18.97 | 26740 |
| 2025-11-10 | 20.76 | $20.00 | 54842 |
| 2025-11-07 | 20.81 | $19.95 | 34039 |
| 2025-11-06 | 20.85 | $22.48 | 14490 |
| 2025-11-05 | 20.63 | $20.22 | 9407 |
| 2025-11-04 | 20.64 | $20.23 | 22900 |
| 2025-11-03 | 20.63 | $22.48 | 15010 |
| 2025-10-31 | 20.40 | $21.33 | 4300 |
| 2025-10-30 | 20.26 | $19.18 | 12101 |
| 2025-10-29 | 20.31 | $20.34 | 16900 |
| 2025-10-28 | 20.22 | $20.92 | 9900 |
| 2025-10-27 | 20.06 | $22.89 | 15618 |
| 2025-10-24 | 19.69 | $21.38 | 6100 |
| 2025-10-23 | 19.44 | $20.64 | 12810 |
| 2025-10-22 | 19.25 | $22.09 | 27436 |
| 2025-10-21 | 18.89 | $19.41 | 12142 |
| 2025-10-20 | 18.77 | $19.50 | 9146 |
| 2025-10-17 | 18.61 | $18.80 | 5400 |
| 2025-10-16 | 18.51 | $20.08 | 5300 |
| 2025-10-15 | 18.27 | $20.37 | 5325 |
| 2025-10-14 | 17.97 | $18.85 | 6333 |
| 2025-10-13 | 17.80 | $18.00 | 35328 |
| 2025-10-10 | 17.71 | $18.38 | 3100 |
| 2025-10-09 | 17.57 | $19.25 | 600 |
| 2025-10-08 | 17.33 | $20.90 | 2200 |
| 2025-10-07 | 16.92 | $19.06 | 461667 |
| 2025-10-06 | 16.67 | $19.00 | 11838 |
| 2025-10-03 | 16.41 | $17.50 | 2808 |
| 2025-10-02 | 16.27 | $17.23 | 1600 |
| 2025-10-01 | 16.15 | $15.06 | 2404 |
| 2025-09-30 | 16.23 | $16.29 | 1109 |
| 2025-09-29 | 16.19 | $16.98 | 8128 |
| 2025-09-26 | 16.08 | $18.58 | 903 |
| 2025-09-25 | 15.80 | $16.79 | 2079 |
| 2025-09-24 | 15.69 | $16.43 | 8410 |
| 2025-09-23 | 15.61 | $15.60 | 3367 |
| 2025-09-22 | 15.62 | $14.71 | 41251 |
| 2025-09-19 | 15.71 | $15.49 | 37499 |
| 2025-09-18 | 15.74 | $15.48 | 829 |
| 2025-09-17 | 15.76 | $15.43 | 6214 |
| 2025-09-16 | 15.79 | $15.83 | 1078 |
| 2025-09-15 | 15.79 | $15.71 | 15778 |
| 2025-09-12 | 15.81 | $16.96 | 4686 |
| 2025-09-11 | 15.71 | $16.96 | 5538 |
| 2025-09-10 | 15.61 | $16.96 | 3195 |
| 2025-09-09 | 15.51 | $15.38 | 7773 |
| 2025-09-08 | 15.57 | $15.31 | 2849 |
| 2025-09-05 | 15.63 | $14.79 | 5666 |
| 2025-09-04 | 15.76 | $13.54 | 196589 |
| 2025-09-03 | 16.01 | $14.83 | 11025 |
| 2025-09-02 | 16.15 | $15.44 | 10888 |
| 2025-08-29 | 16.23 | $15.89 | 78547 |
| 2025-08-28 | 16.27 | $15.47 | 1734 |
| 2025-08-27 | 16.35 | $16.31 | 619 |
| 2025-08-26 | 16.35 | $16.58 | 1515 |
| 2025-08-25 | 16.31 | $16.37 | 1466 |
| 2025-08-22 | 16.30 | $15.68 | 24771 |
| 2025-08-21 | 16.34 | $15.67 | 4971 |
| 2025-08-20 | 16.39 | $15.29 | 24319 |
| 2025-08-19 | 16.47 | $16.29 | 36977 |
| 2025-08-18 | 16.45 | $16.98 | 3580 |
| 2025-08-15 | 16.36 | $17.14 | 50960 |
| 2025-08-14 | 16.23 | $17.41 | 1172 |
| 2025-08-13 | 16.06 | $17.05 | 1123 |
| 2025-08-12 | 15.92 | $16.99 | 5838 |
| 2025-08-11 | 15.78 | $16.25 | 5218 |
| 2025-08-08 | 15.70 | $16.43 | 4590 |
| 2025-08-07 | 15.59 | $16.21 | 1057 |
| 2025-08-06 | 15.49 | $15.97 | 1328 |
| 2025-08-05 | 15.41 | $15.50 | 691 |
| 2025-08-04 | 15.38 | $16.88 | 712 |
| 2025-08-01 | 15.20 | $15.81 | — |
| 2025-07-31 | 15.13 | $15.81 | 2737 |
| 2025-07-30 | 15.05 | $15.25 | — |
| 2025-07-29 | 15.04 | $15.25 | 407 |
| 2025-07-28 | 15.03 | $15.56 | — |
| 2025-07-25 | 14.99 | $15.56 | 2626 |
| 2025-07-24 | 14.95 | $15.40 | — |
| 2025-07-23 | 14.93 | $15.40 | 9584 |
| 2025-07-22 | 14.92 | $14.86 | — |
| 2025-07-21 | 14.96 | $14.86 | 1820 |
| 2025-07-18 | 15.01 | $14.09 | — |
| 2025-07-17 | 15.14 | $14.09 | 2460 |
| 2025-07-16 | 15.27 | $15.53 | 9728 |
| 2025-07-15 | 15.27 | $14.71 | 4068 |
| 2025-07-14 | 15.35 | $14.63 | 6998 |
| 2025-07-11 | 15.44 | $14.02 | 7780 |
| 2025-07-10 | 15.59 | $14.33 | 7649 |
| 2025-07-09 | 15.72 | $15.77 | 7260 |
| 2025-07-08 | 15.70 | $14.78 | 1667 |
| 2025-07-07 | 15.79 | $14.74 | 9761 |
| 2025-07-03 | 15.88 | $15.94 | 1344 |
| 2025-07-02 | 15.87 | $15.97 | — |
| 2025-07-01 | 15.85 | $15.97 | 1023 |
| 2025-06-30 | 15.83 | $16.76 | 3361 |
| 2025-06-27 | 15.71 | $16.33 | 3965 |
| 2025-06-26 | 15.64 | $15.06 | 16000 |
| 2025-06-25 | 15.68 | $16.34 | 1405 |
| 2025-06-24 | 15.58 | $15.83 | 4499 |
| 2025-06-23 | 15.53 | $16.11 | 4520 |
| 2025-06-20 | 15.44 | $16.25 | 2775 |
| 2025-06-18 | 15.31 | $15.59 | 326830 |
| 2025-06-17 | 15.24 | $16.06 | 2311 |
| 2025-06-16 | 15.11 | $15.54 | 6020 |
| 2025-06-13 | 15.02 | $15.15 | 2873 |
| 2025-06-12 | 14.94 | $14.48 | 9882 |
| 2025-06-11 | 14.92 | $14.74 | 47771 |
| 2025-06-10 | 14.87 | $15.43 | 67499 |
| 2025-06-09 | 14.73 | $15.44 | 30705 |
| 2025-06-06 | 14.58 | $15.82 | 2098 |
| 2025-06-05 | 14.37 | $16.09 | 2553 |
| 2025-06-04 | 14.11 | $17.22 | 1680 |
| 2025-06-03 | 13.71 | $15.32 | 13748 |
| 2025-06-02 | 13.47 | $14.73 | 88548 |
| 2025-05-30 | 13.28 | $13.83 | 2168 |
| 2025-05-29 | 13.16 | $15.02 | 2289 |
| 2025-05-28 | 12.91 | $14.48 | 2551 |
| 2025-05-27 | 12.70 | $14.57 | 2203 |
| 2025-05-23 | 12.47 | $13.73 | 7456 |
| 2025-05-22 | 12.30 | $12.87 | — |
| 2025-05-21 | 12.20 | $12.87 | 1884 |
| 2025-05-20 | 12.08 | $13.59 | 45990 |
| 2025-05-19 | 11.88 | $12.98 | 4648 |
| 2025-05-16 | 11.73 | $12.25 | — |
| 2025-05-15 | 11.64 | $12.25 | — |
| 2025-05-14 | 11.55 | $12.25 | — |
| 2025-05-13 | 11.44 | $12.25 | — |
| 2025-05-12 | 11.32 | $12.25 | 540 |
| 2025-05-09 | 11.20 | $12.14 | 1582 |
| 2025-05-08 | 11.08 | $11.27 | — |
| 2025-05-07 | 11.03 | $11.27 | — |
| 2025-05-06 | 10.97 | $11.27 | — |
| 2025-05-05 | 10.91 | $11.27 | 3428 |
| 2025-05-02 | 10.84 | $11.56 | — |
| 2025-05-01 | 10.72 | $11.56 | — |
| 2025-04-30 | 10.60 | $11.56 | 2756 |
| 2025-04-29 | 10.48 | $11.35 | — |
| 2025-04-28 | 10.36 | $11.35 | 553 |
| 2025-04-25 | 10.24 | $10.54 | 428 |
| 2025-04-24 | 10.20 | $10.96 | 617 |
| 2025-04-23 | 10.12 | $9.31 | 7308 |
| 2025-04-22 | 10.19 | $10.43 | 13856 |
| 2025-04-21 | 10.16 | $10.78 | — |
| 2025-04-17 | 10.08 | $10.78 | 83210 |
| 2025-04-16 | 10.01 | $10.17 | 810 |
| 2025-04-15 | 10.00 | $10.59 | 2661 |
| 2025-04-14 | 9.95 | $9.90 | 2065 |
| 2025-04-11 | 9.95 | $11.05 | 12502 |
| 2025-04-10 | 9.83 | $10.00 | 44665 |
| 2025-04-09 | 9.81 | $10.07 | 868 |
| 2025-04-08 | 9.78 | $9.23 | 3449 |
| 2025-04-07 | 9.82 | $9.13 | 1.6M |
| 2025-04-04 | 9.87 | $9.69 | 4147 |
| 2025-04-03 | 9.88 | $9.47 | 6527 |
| 2025-04-02 | 9.91 | $9.71 | — |
| 2025-04-01 | 9.93 | $9.71 | 2255 |
| 2025-03-31 | 9.94 | $10.25 | 630 |
| 2025-03-28 | 9.89 | $10.40 | 1858 |
| 2025-03-27 | 9.82 | $10.33 | 5866 |
| 2025-03-26 | 9.75 | $10.29 | 591 |
| 2025-03-25 | 9.67 | $10.19 | 381 |
| 2025-03-24 | 9.59 | $9.31 | — |
| 2025-03-21 | 9.60 | $9.31 | 1846 |
| 2025-03-20 | 9.59 | $11.43 | 1839 |
| 2025-03-19 | 9.38 | $12.00 | 1881 |
| 2025-03-18 | 9.08 | $8.73 | — |
| 2025-03-17 | 9.10 | $8.73 | — |
| 2025-03-14 | 9.12 | $8.73 | — |
| 2025-03-13 | 9.14 | $8.73 | — |
| 2025-03-12 | 9.15 | $8.73 | 350 |
| 2025-03-11 | 9.16 | $8.65 | 381 |
| 2025-03-10 | 9.18 | $9.24 | 5276 |
| 2025-03-07 | 9.14 | $11.14 | 987 |
| 2025-03-06 | 8.91 | $10.86 | 3619 |
| 2025-03-05 | 8.70 | $10.07 | — |
| 2025-03-04 | 8.55 | $10.07 | 4016 |
| 2025-03-03 | 8.40 | $8.29 | — |
| 2025-02-28 | 8.41 | $8.29 | 1751 |
| 2025-02-27 | 8.43 | $8.51 | 378 |
| 2025-02-26 | 8.42 | $8.46 | 435 |
| 2025-02-25 | 8.41 | $8.34 | — |
| 2025-02-24 | 8.41 | $8.34 | — |
| 2025-02-21 | 8.40 | $8.34 | — |
| 2025-02-20 | 8.39 | $8.34 | — |
| 2025-02-19 | 8.36 | $8.34 | — |
| 2025-02-18 | 8.33 | $8.34 | — |
| 2025-02-14 | 8.29 | $8.34 | 1820 |
| 2025-02-13 | 8.25 | $8.45 | — |
| 2025-02-12 | 8.18 | $8.45 | — |
| 2025-02-11 | 8.11 | $8.45 | — |
| 2025-02-10 | 8.04 | $8.45 | — |
| 2025-02-07 | 7.96 | $8.45 | 1925 |
| 2025-02-06 | 7.88 | $9.16 | 2222 |
| 2025-02-05 | 7.73 | $8.57 | — |
| 2025-02-04 | 7.63 | $8.57 | — |
| 2025-02-03 | 7.52 | $8.57 | — |
| 2025-01-31 | 7.41 | $8.57 | 1510 |
| 2025-01-30 | 7.29 | $8.00 | — |
| 2025-01-29 | 7.22 | $8.00 | — |
| 2025-01-28 | 7.14 | $8.00 | 525 |
| 2025-01-27 | 7.06 | $6.78 | — |
| 2025-01-24 | 7.09 | $6.78 | — |
| 2025-01-23 | 7.13 | $6.78 | — |
| 2025-01-22 | 7.17 | $6.78 | — |
| 2025-01-21 | 7.21 | $6.78 | — |
| 2025-01-17 | 7.26 | $6.78 | — |
| 2025-01-16 | 7.31 | $6.78 | — |
| 2025-01-15 | 7.36 | $6.78 | — |
| 2025-01-14 | 7.42 | $6.78 | 964 |
| 2025-01-13 | 7.48 | $8.00 | — |
| 2025-01-10 | 7.42 | $8.00 | — |
| 2025-01-08 | 7.37 | $8.00 | — |
| 2025-01-07 | 7.31 | $8.00 | 470 |
| 2025-01-06 | 7.25 | $7.59 | — |
| 2025-01-03 | 7.23 | $7.59 | 455 |
| 2025-01-02 | 7.22 | $6.91 | — |
| 2024-12-31 | 7.28 | $6.91 | — |
| 2024-12-30 | 7.34 | $6.91 | — |
| 2024-12-27 | 7.40 | $6.91 | — |
| 2024-12-26 | 7.46 | $6.91 | — |
| 2024-12-24 | 7.53 | $6.91 | — |
| 2024-12-23 | 7.60 | $6.91 | 1732 |
| 2024-12-20 | 7.68 | $7.43 | 355 |
| 2024-12-19 | 7.71 | $7.50 | 1839 |
| 2024-12-18 | 7.74 | $7.52 | 7323 |
| 2024-12-17 | 7.78 | $7.71 | 761 |
| 2024-12-16 | 7.79 | $7.60 | — |
| 2024-12-13 | 7.82 | $7.60 | 591 |
| 2024-12-12 | 7.86 | $7.68 | — |
| 2024-12-11 | 7.89 | $7.68 | — |
| 2024-12-10 | 7.92 | $7.68 | 283 |
| 2024-12-09 | 7.96 | $8.00 | — |
| 2024-12-06 | 7.97 | $8.00 | — |
| 2024-12-05 | 7.98 | $8.00 | 2555 |
| 2024-12-04 | 8.00 | $8.23 | 1506 |
| 2024-12-03 | 7.99 | $8.11 | 2269 |
| 2024-12-02 | 7.99 | $7.57 | 336 |
| 2024-11-29 | 8.04 | $7.27 | 245 |
| 2024-11-27 | 8.12 | $7.32 | 1123 |
| 2024-11-26 | 8.20 | $7.38 | 890 |
| 2024-11-25 | 8.27 | $7.87 | 3155 |
| 2024-11-22 | 8.30 | $8.34 | — |
| 2024-11-21 | 8.27 | $8.34 | 596 |
| 2024-11-20 | 8.24 | $8.67 | 385 |
| 2024-11-19 | 8.17 | $8.28 | — |
| 2024-11-18 | 8.13 | $8.28 | — |
| 2024-11-15 | 8.08 | $8.28 | — |
| 2024-11-14 | 8.04 | $8.28 | — |
| 2024-11-13 | 7.99 | $8.28 | — |
| 2024-11-12 | 7.95 | $8.28 | 950 |
| 2024-11-11 | 7.90 | $8.49 | 8153 |
| 2024-11-08 | 7.82 | $8.67 | 246 |
| 2024-11-07 | 7.73 | $8.96 | 4147 |
| 2024-11-06 | 7.60 | $8.67 | 3120 |
| 2024-11-05 | 7.49 | $7.15 | 1968 |
| 2024-11-04 | 7.53 | $7.67 | — |
| 2024-11-01 | 7.51 | $7.67 | — |
| 2024-10-31 | 7.50 | $7.67 | — |
| 2024-10-30 | 7.48 | $7.67 | 875 |
| 2024-10-29 | 7.46 | $7.71 | 4025 |
| 2024-10-28 | 7.44 | $7.69 | 897 |
| 2024-10-25 | 7.41 | $6.74 | — |
| 2024-10-24 | 7.48 | $6.74 | — |
| 2024-10-23 | 7.55 | $6.74 | 1366 |
| 2024-10-22 | 7.63 | $7.20 | 8557 |
| 2024-10-21 | 7.65 | $8.00 | — |
| 2024-10-18 | 7.60 | $8.00 | — |
| 2024-10-17 | 7.54 | $8.00 | — |
| 2024-10-16 | 7.47 | $8.00 | 988 |
| 2024-10-15 | 7.39 | $7.71 | — |
| 2024-10-14 | 7.34 | $7.71 | — |
| 2024-10-11 | 7.28 | $7.71 | 175 |
| 2024-10-10 | 7.20 | $7.43 | — |
| 2024-10-09 | 7.15 | $7.43 | — |
| 2024-10-08 | 7.09 | $7.43 | — |
| 2024-10-07 | 7.03 | $7.43 | 8067 |
| 2024-10-04 | 6.96 | $7.28 | — |
| 2024-10-03 | 6.90 | $7.28 | — |
| 2024-10-02 | 6.83 | $7.28 | — |
| 2024-10-01 | 6.75 | $7.28 | — |
| 2024-09-30 | 6.67 | $7.28 | — |
| 2024-09-27 | 6.59 | $7.28 | — |
| 2024-09-26 | 6.49 | $7.28 | 1440 |
| 2024-09-25 | 6.38 | $6.70 | 980 |
| 2024-09-24 | 6.32 | $6.91 | — |
| 2024-09-23 | 6.23 | $6.91 | — |
| 2024-09-20 | 6.13 | $6.91 | — |
| 2024-09-19 | 6.02 | $6.91 | 1095 |
| 2024-09-18 | 5.90 | $6.05 | — |
| 2024-09-17 | 5.85 | $6.05 | — |
| 2024-09-16 | 5.80 | $6.05 | — |
| 2024-09-13 | 5.75 | $6.05 | — |
| 2024-09-12 | 5.69 | $6.05 | — |
| 2024-09-11 | 5.62 | $6.05 | — |
| 2024-09-10 | 5.55 | $6.05 | — |
| 2024-09-09 | 5.47 | $6.05 | — |
| 2024-09-06 | 5.39 | $6.05 | — |
| 2024-09-05 | 5.30 | $6.05 | — |
| 2024-09-04 | 5.20 | $6.05 | — |
| 2024-09-03 | 5.10 | $6.05 | — |
| 2024-08-30 | 4.99 | $6.05 | 175 |
| 2024-08-29 | 4.87 | $4.89 | — |
| 2024-08-28 | 4.86 | $4.89 | — |
| 2024-08-27 | 4.85 | $4.89 | — |
| 2024-08-26 | 4.84 | $4.89 | — |
| 2024-08-23 | 4.84 | $4.89 | — |
| 2024-08-22 | 4.83 | $4.89 | — |
| 2024-08-21 | 4.83 | $4.89 | — |
| 2024-08-20 | 4.82 | $4.89 | — |
| 2024-08-19 | 4.82 | $4.89 | — |
| 2024-08-16 | 4.82 | $4.89 | — |
| 2024-08-15 | 4.81 | $4.89 | — |
| 2024-08-14 | 4.81 | $4.89 | — |
| 2024-08-13 | 4.82 | $4.89 | — |
| 2024-08-12 | 4.82 | $4.89 | — |
| 2024-08-09 | 4.82 | $4.89 | — |
| 2024-08-08 | 4.82 | $4.89 | 784 |
| 2024-08-07 | 4.82 | $4.45 | — |
| 2024-08-06 | 4.85 | $4.45 | 4861 |
| 2024-08-05 | 4.87 | $4.35 | 4767 |
| 2024-08-02 | 4.91 | $4.53 | 1249 |
| 2024-08-01 | 4.92 | $4.85 | 3536 |
| 2024-07-31 | 4.89 | $5.04 | — |
| 2024-07-30 | 4.84 | $5.04 | — |
| 2024-07-29 | 4.79 | $5.04 | — |
| 2024-07-26 | 4.73 | $5.04 | — |
| 2024-07-25 | 4.66 | $5.04 | — |
| 2024-07-24 | 4.58 | $5.04 | — |
| 2024-07-23 | 4.50 | $5.04 | — |
| 2024-07-22 | 4.41 | $5.04 | 439 |
| 2024-07-19 | 4.31 | $5.16 | — |
| 2024-07-18 | 4.20 | $5.16 | 733 |
| 2024-07-17 | 4.08 | $5.34 | 631 |
| 2024-07-16 | 3.93 | $5.35 | 234 |
| 2024-07-15 | 3.78 | $4.98 | 315 |
| 2024-07-12 | 3.65 | $3.65 | — |
| 2024-07-11 | 3.65 | $3.65 | — |
| 2024-07-10 | 3.65 | $3.65 | — |
| 2024-07-09 | 3.65 | $3.65 | — |
| 2024-07-08 | 3.65 | $3.65 | — |
| 2024-07-05 | 3.65 | $3.65 | — |
| 2024-07-03 | 3.65 | $3.65 | — |
| 2024-07-02 | 3.65 | $3.65 | — |
| 2024-07-01 | 3.65 | $3.65 | — |
| 2024-06-28 | 3.65 | $3.65 | — |
| 2024-06-27 | 3.65 | $3.65 | — |
| 2024-06-26 | 3.65 | $3.65 | — |
| 2024-06-25 | 3.65 | $3.65 | — |
| 2024-06-24 | 3.65 | $3.65 | — |
| 2024-06-21 | 3.65 | $3.65 | — |
| 2024-06-20 | 3.65 | $3.65 | — |
| 2024-06-18 | 3.65 | $3.65 | — |
| 2024-06-17 | 3.65 | $3.65 | — |
| 2024-06-14 | 3.65 | $3.65 | — |
| 2024-06-13 | 3.65 | $3.65 | — |
| 2024-06-12 | 3.65 | $3.65 | — |
| 2024-06-11 | 3.65 | $3.65 | — |
| 2024-06-10 | 3.65 | $3.65 | — |
| 2024-06-07 | 3.65 | $3.65 | — |
| 2024-06-06 | 3.64 | $3.65 | — |
| 2024-06-05 | 3.64 | $3.65 | — |
| 2024-06-04 | 3.63 | $3.65 | — |
| 2024-06-03 | 3.62 | $3.65 | — |
| 2024-05-31 | 3.61 | $3.65 | 208 |
| 2024-05-30 | 3.60 | $3.65 | — |
| 2024-05-29 | 3.59 | $3.65 | — |
| 2024-05-28 | 3.57 | $3.65 | — |
| 2024-05-24 | 3.55 | $3.65 | — |
| 2024-05-23 | 3.54 | $3.65 | — |
| 2024-05-22 | 3.52 | $3.65 | — |
| 2024-05-21 | 3.50 | $3.65 | — |
| 2024-05-20 | 3.48 | $3.65 | — |
| 2024-05-17 | 3.46 | $3.65 | — |
| 2024-05-16 | 3.44 | $3.65 | 295 |
| 2024-05-15 | 3.42 | $3.59 | — |
| 2024-05-14 | 3.41 | $3.59 | 49000 |
| 2024-05-13 | 3.40 | $3.52 | — |
| 2024-05-10 | 3.39 | $3.52 | 262 |
| 2024-05-09 | 3.39 | $3.30 | — |
| 2024-05-08 | 3.41 | $3.30 | — |
| 2024-05-07 | 3.43 | $3.30 | — |
| 2024-05-06 | 3.45 | $3.30 | — |
| 2024-05-03 | 3.47 | $3.30 | — |
| 2024-05-02 | 3.50 | $3.30 | 1594 |
| 2024-05-01 | 3.52 | $3.29 | — |
| 2024-04-30 | 3.55 | $3.29 | — |
| 2024-04-29 | 3.59 | $3.29 | 1750 |
| 2024-04-26 | 3.62 | $3.20 | 1750 |
| 2024-04-25 | 3.67 | $3.66 | — |
| 2024-04-24 | 3.67 | $3.66 | — |
| 2024-04-23 | 3.67 | $3.66 | — |
| 2024-04-22 | 3.67 | $3.66 | — |
| 2024-04-19 | 3.67 | $3.66 | — |
| 2024-04-18 | 3.67 | $3.66 | — |
| 2024-04-17 | 3.67 | $3.66 | — |
| 2024-04-16 | 3.67 | $3.66 | — |
| 2024-04-15 | 3.66 | $3.66 | — |
| 2024-04-12 | 3.65 | $3.66 | — |
| 2024-04-11 | 3.65 | $3.66 | 386 |
| 2024-04-10 | 3.64 | $3.67 | — |
| 2024-04-09 | 3.63 | $3.67 | — |
| 2024-04-08 | 3.61 | $3.67 | — |
| 2024-04-05 | 3.60 | $3.67 | 2453 |
| 2024-04-04 | 3.58 | $3.71 | — |
| 2024-04-03 | 3.56 | $3.71 | — |
| 2024-04-02 | 3.54 | $3.71 | — |
| 2024-04-01 | 3.51 | $3.71 | — |
| 2024-03-28 | 3.48 | $3.71 | — |
| 2024-03-27 | 3.45 | $3.71 | 297 |
| 2024-03-26 | 3.41 | $3.80 | 1270 |
| 2024-03-25 | 3.36 | $3.45 | — |
| 2024-03-22 | 3.35 | $3.45 | 1225 |
| 2024-03-21 | 3.33 | $3.48 | 875 |
| 2024-03-20 | 3.31 | $3.41 | 6576 |
| 2024-03-19 | 3.29 | $3.39 | 6515 |
| 2024-03-18 | 3.27 | $3.34 | — |
| 2024-03-15 | 3.25 | $3.34 | — |
| 2024-03-14 | 3.23 | $3.34 | — |
| 2024-03-13 | 3.21 | $3.34 | — |
| 2024-03-12 | 3.18 | $3.34 | — |
| 2024-03-11 | 3.15 | $3.34 | 857 |
| 2024-03-08 | 3.12 | $3.40 | — |
| 2024-03-07 | 3.08 | $3.40 | — |
| 2024-03-06 | 3.04 | $3.40 | 516 |
| 2024-03-05 | 2.99 | $3.08 | — |
| 2024-03-04 | 2.97 | $3.08 | — |
| 2024-03-01 | 2.95 | $3.08 | 309 |
| 2024-02-29 | 2.92 | $3.11 | — |
| 2024-02-28 | 2.89 | $3.11 | — |
| 2024-02-27 | 2.86 | $3.11 | — |
| 2024-02-26 | 2.83 | $3.11 | 1624 |
| 2024-02-23 | 2.79 | $3.01 | 8750 |
| 2024-02-22 | 2.76 | $2.90 | 10610 |
| 2024-02-21 | 2.74 | $2.89 | — |
| 2024-02-20 | 2.72 | $2.89 | — |
| 2024-02-16 | 2.70 | $2.89 | — |
| 2024-02-15 | 2.68 | $2.89 | 3676 |
| 2024-02-14 | 2.66 | $2.71 | — |
| 2024-02-13 | 2.66 | $2.71 | — |
| 2024-02-12 | 2.65 | $2.71 | 21122 |
| 2024-02-09 | 2.64 | $2.72 | 17687 |
| 2024-02-08 | 2.64 | $2.64 | 439 |
| 2024-02-07 | 2.64 | $2.55 | 2597 |
| 2024-02-06 | 2.65 | $2.65 | — |
| 2024-02-05 | 2.66 | $2.65 | 581 |
| 2024-02-02 | 2.66 | $2.63 | — |
| 2024-02-01 | 2.67 | $2.63 | 8331 |
| 2024-01-31 | 2.67 | $2.69 | 5475 |
| 2024-01-30 | 2.67 | $2.63 | — |
| 2024-01-29 | 2.68 | $2.63 | — |
| 2024-01-26 | 2.69 | $2.63 | — |
| 2024-01-25 | 2.69 | $2.63 | — |
| 2024-01-24 | 2.70 | $2.63 | — |
| 2024-01-23 | 2.71 | $2.63 | 8764 |
| 2024-01-22 | 2.71 | $2.69 | 775 |
| 2024-01-19 | 2.71 | $2.66 | — |
| 2024-01-18 | 2.71 | $2.66 | 1020 |
| 2024-01-17 | 2.71 | $2.66 | 864 |
| 2024-01-16 | 2.71 | $2.74 | — |
| 2024-01-12 | 2.70 | $2.74 | 2205 |
| 2024-01-11 | 2.69 | $2.79 | 8961 |
| 2024-01-10 | 2.68 | $2.71 | 9003 |
| 2024-01-09 | 2.67 | $2.83 | — |
| 2024-01-08 | 2.65 | $2.83 | 1622 |
| 2024-01-05 | 2.63 | $2.74 | — |
| 2024-01-04 | 2.62 | $2.74 | 2835 |
| 2024-01-03 | 2.61 | $2.76 | — |
| 2024-01-02 | 2.59 | $2.76 | 7889 |
| 2023-12-29 | 2.58 | $2.70 | 7875 |
| 2023-12-28 | 2.57 | $2.53 | — |
| 2023-12-27 | 2.58 | $2.53 | — |
| 2023-12-26 | 2.59 | $2.53 | — |
| 2023-12-22 | 2.60 | $2.53 | — |
| 2023-12-21 | 2.61 | $2.53 | — |
| 2023-12-20 | 2.62 | $2.53 | 437 |
| 2023-12-19 | 2.64 | $2.59 | 402 |
| 2023-12-18 | 2.65 | $2.54 | — |
| 2023-12-15 | 2.66 | $2.54 | — |
| 2023-12-14 | 2.68 | $2.54 | 752 |
| 2023-12-13 | 2.69 | $2.61 | 420 |
| 2023-12-12 | 2.70 | $2.60 | 192 |
| 2023-12-11 | 2.71 | $2.53 | 3888 |
| 2023-12-08 | 2.73 | $2.73 | — |
| 2023-12-07 | 2.73 | $2.73 | — |
| 2023-12-06 | 2.73 | $2.73 | — |
| 2023-12-05 | 2.73 | $2.73 | — |
| 2023-12-04 | 2.73 | $2.73 | — |
| 2023-12-01 | 2.72 | $2.73 | — |
| 2023-11-30 | 2.72 | $2.73 | 915 |
| 2023-11-29 | 2.72 | $2.75 | — |
| 2023-11-28 | 2.72 | $2.75 | — |
| 2023-11-27 | 2.72 | $2.75 | — |
| 2023-11-24 | 2.72 | $2.75 | — |
| 2023-11-22 | 2.71 | $2.75 | 325 |
| 2023-11-21 | 2.71 | $2.62 | 266 |
| 2023-11-20 | 2.72 | $2.83 | 1099 |
| 2023-11-17 | 2.70 | $2.69 | — |
| 2023-11-16 | 2.71 | $2.69 | 20338 |
| 2023-11-15 | 2.71 | $2.69 | — |
| 2023-11-14 | 2.71 | $2.69 | — |
| 2023-11-13 | 2.71 | $2.69 | 2031 |
| 2023-11-10 | 2.71 | $2.64 | 871 |
| 2023-11-09 | 2.72 | $2.67 | 253 |
| 2023-11-08 | 2.73 | $2.73 | 175 |
| 2023-11-07 | 2.73 | $2.74 | — |
| 2023-11-06 | 2.73 | $2.74 | 1825 |
| 2023-11-03 | 2.74 | $2.87 | 6835 |
| 2023-11-02 | 2.73 | $2.77 | 8967 |
| 2023-11-01 | 2.73 | $2.71 | — |
| 2023-10-31 | 2.73 | $2.71 | 7652 |
| 2023-10-30 | 2.74 | $2.69 | 836 |
| 2023-10-27 | 2.74 | $2.66 | — |
| 2023-10-26 | 2.76 | $2.66 | — |
| 2023-10-25 | 2.77 | $2.66 | 42357 |
| 2023-10-24 | 2.79 | $2.70 | 42350 |
| 2023-10-23 | 2.80 | $2.67 | 712 |
| 2023-10-20 | 2.82 | $2.67 | 246 |
| 2023-10-19 | 2.84 | $2.68 | 24885 |
| 2023-10-18 | 2.86 | $2.83 | — |
| 2023-10-17 | 2.87 | $2.83 | 306 |
| 2023-10-16 | 2.87 | $2.84 | 528 |
| 2023-10-13 | 2.88 | $2.83 | — |
| 2023-10-12 | 2.89 | $2.83 | 1403 |
| 2023-10-11 | 2.90 | $2.92 | 1226 |
| 2023-10-10 | 2.90 | $2.97 | 4007 |
| 2023-10-09 | 2.90 | $2.81 | 8513 |
| 2023-10-06 | 2.92 | $2.74 | 60929 |
| 2023-10-05 | 2.95 | $2.81 | 917 |
| 2023-10-04 | 2.97 | $2.74 | 50167 |
| 2023-10-03 | 3.01 | $2.79 | 1022 |
| 2023-10-02 | 3.04 | $2.94 | 12894 |
| 2023-09-29 | 3.06 | $3.01 | 3386 |
| 2023-09-28 | 3.08 | $2.99 | 6751 |
| 2023-09-27 | 3.10 | $2.97 | 2061 |
| 2023-09-26 | 3.13 | $3.01 | 533 |
| 2023-09-25 | 3.15 | $3.01 | 292 |
| 2023-09-22 | 3.18 | $3.06 | 77547 |
| 2023-09-21 | 3.20 | $2.93 | 173491 |
| 2023-09-20 | 3.23 | $3.03 | 201012 |
| 2023-09-19 | 3.26 | $2.98 | 773 |
| 2023-09-18 | 3.29 | $3.03 | 2451 |
| 2023-09-15 | 3.32 | $3.00 | 37521 |
| 2023-09-14 | 3.36 | $3.08 | 4257 |
| 2023-09-13 | 3.38 | $3.01 | 45619 |
| 2023-09-12 | 3.42 | $3.06 | 53676 |
| 2023-09-11 | 3.45 | $3.55 | 75804 |
| 2023-09-08 | 3.44 | $3.71 | 5857 |
| 2023-09-07 | 3.41 | $3.49 | — |
| 2023-09-06 | 3.39 | $3.49 | — |
| 2023-09-05 | 3.38 | $3.49 | 5950 |
| 2023-09-01 | 3.37 | $3.48 | — |
| 2023-08-31 | 3.36 | $3.48 | — |
| 2023-08-30 | 3.35 | $3.48 | 1753 |
| 2023-08-29 | 3.34 | $3.47 | 1400 |
| 2023-08-28 | 3.33 | $3.35 | — |
| 2023-08-25 | 3.33 | $3.35 | 6366 |
| 2023-08-24 | 3.34 | $3.28 | 532 |
| 2023-08-23 | 3.35 | $3.30 | 1995 |
| 2023-08-22 | 3.36 | $3.23 | 740 |
| 2023-08-21 | 3.38 | $3.25 | — |
| 2023-08-18 | 3.40 | $3.25 | — |
| 2023-08-17 | 3.42 | $3.25 | 892 |
| 2023-08-16 | 3.44 | $3.36 | — |
| 2023-08-15 | 3.46 | $3.36 | — |
| 2023-08-14 | 3.48 | $3.36 | — |
| 2023-08-11 | 3.49 | $3.36 | 642 |
| 2023-08-10 | 3.52 | $3.41 | 500 |
| 2023-08-09 | 3.53 | $3.47 | — |
| 2023-08-08 | 3.55 | $3.47 | 4282 |
| 2023-08-07 | 3.56 | $3.47 | — |
| 2023-08-04 | 3.58 | $3.47 | 176 |
| 2023-08-03 | 3.60 | $3.48 | 264 |
| 2023-08-02 | 3.61 | $3.49 | — |
| 2023-08-01 | 3.64 | $3.49 | 12157 |
| 2023-07-31 | 3.66 | $3.45 | — |
| 2023-07-28 | 3.69 | $3.45 | — |
| 2023-07-27 | 3.72 | $3.45 | 325 |
| 2023-07-26 | 3.75 | $3.71 | — |
| 2023-07-25 | 3.75 | $3.71 | — |
| 2023-07-24 | 3.76 | $3.71 | — |
| 2023-07-21 | 3.77 | $3.71 | 63689 |
| 2023-07-20 | 3.78 | $3.68 | 12696 |
| 2023-07-19 | 3.79 | $3.71 | — |
| 2023-07-18 | 3.80 | $3.71 | — |
| 2023-07-17 | 3.81 | $3.71 | 3347 |
| 2023-07-14 | 3.82 | $3.73 | 273 |
| 2023-07-13 | 3.83 | $3.83 | 14276 |
| 2023-07-12 | 3.84 | $3.83 | 8750 |
| 2023-07-11 | 3.84 | $3.73 | — |
| 2023-07-10 | 3.85 | $3.73 | 21204 |
| 2023-07-07 | 3.86 | $3.83 | 1400 |
| 2023-07-06 | 3.86 | $4.00 | — |
| 2023-07-05 | 3.85 | $4.00 | — |
| 2023-07-03 | 3.83 | $4.00 | 385 |
| 2023-06-30 | 3.81 | $3.74 | — |
| 2023-06-29 | 3.81 | $3.74 | — |
| 2023-06-28 | 3.81 | $3.74 | 4917 |
| 2023-06-27 | 3.81 | $3.73 | 1806 |
| 2023-06-26 | 3.81 | $3.77 | — |
| 2023-06-23 | 3.80 | $3.77 | 1163 |
| 2023-06-22 | 3.79 | $3.94 | — |
| 2023-06-21 | 3.76 | $3.94 | 21052 |
| 2023-06-20 | 3.73 | $3.96 | — |
| 2023-06-16 | 3.69 | $3.96 | 2450 |
| 2023-06-15 | 3.66 | $3.83 | — |
| 2023-06-14 | 3.63 | $3.83 | — |
| 2023-06-13 | 3.60 | $3.83 | 60060 |
| 2023-06-12 | 3.57 | $3.91 | 175 |
| 2023-06-09 | 3.53 | $3.80 | 175 |
| 2023-06-08 | 3.50 | $3.76 | 3367 |
| 2023-06-07 | 3.47 | $3.74 | 8519 |
| 2023-06-06 | 3.45 | $3.74 | 12031 |
| 2023-06-05 | 3.42 | $3.45 | 1335 |
| 2023-06-02 | 3.42 | $3.40 | 556 |
| 2023-06-01 | 3.43 | $3.34 | — |
| 2023-05-31 | 3.44 | $3.34 | — |
| 2023-05-30 | 3.46 | $3.34 | 801 |
| 2023-05-26 | 3.48 | $3.39 | 3004 |
| 2023-05-25 | 3.49 | $3.42 | — |
| 2023-05-24 | 3.50 | $3.42 | 10290 |
| 2023-05-23 | 3.51 | $3.44 | — |
| 2023-05-22 | 3.52 | $3.44 | — |
| 2023-05-19 | 3.53 | $3.44 | 81315 |
| 2023-05-18 | 3.54 | $3.46 | — |
| 2023-05-17 | 3.55 | $3.46 | — |
| 2023-05-16 | 3.56 | $3.46 | — |
| 2023-05-15 | 3.57 | $3.46 | 12948 |
| 2023-05-12 | 3.58 | $3.49 | 395 |
| 2023-05-11 | 3.59 | $3.61 | — |
| 2023-05-10 | 3.58 | $3.61 | — |
| 2023-05-09 | 3.58 | $3.61 | — |
| 2023-05-08 | 3.57 | $3.61 | 224 |
| 2023-05-05 | 3.56 | $3.63 | — |
| 2023-05-04 | 3.56 | $3.63 | — |
| 2023-05-03 | 3.55 | $3.63 | 908 |
| 2023-05-02 | 3.54 | $3.61 | 763 |
| 2023-05-01 | 3.53 | $3.48 | 561 |
| 2023-04-28 | 3.54 | $3.56 | — |
| 2023-04-27 | 3.53 | $3.56 | 42630 |
| 2023-04-26 | 3.53 | $3.55 | 1869 |
| 2023-04-25 | 3.53 | $3.57 | — |
| 2023-04-24 | 3.52 | $3.57 | 721 |
| 2023-04-21 | 3.52 | $3.49 | — |
| 2023-04-20 | 3.52 | $3.49 | 6177 |
| 2023-04-19 | 3.52 | $3.45 | 437 |
| 2023-04-18 | 3.53 | $3.54 | — |
| 2023-04-17 | 3.52 | $3.54 | 787 |
| 2023-04-14 | 3.52 | $3.54 | 3372 |
| 2023-04-13 | 3.51 | $3.59 | 5514 |
| 2023-04-12 | 3.50 | $3.49 | — |
| 2023-04-11 | 3.50 | $3.49 | — |
| 2023-04-10 | 3.50 | $3.49 | 449 |
| 2023-04-06 | 3.49 | $3.52 | 4441 |
| 2023-04-05 | 3.49 | $3.58 | — |
| 2023-04-04 | 3.48 | $3.58 | — |
| 2023-04-03 | 3.47 | $3.58 | 1048 |
| 2023-03-31 | 3.47 | $3.55 | — |
| 2023-03-30 | 3.46 | $3.55 | 17220 |
| 2023-03-29 | 3.46 | $3.46 | — |
| 2023-03-28 | 3.46 | $3.46 | — |
| 2023-03-27 | 3.47 | $3.46 | 1158 |
| 2023-03-24 | 3.48 | $3.45 | 939 |
| 2023-03-23 | 3.48 | $3.49 | 1965 |
| 2023-03-22 | 3.49 | $3.38 | — |
| 2023-03-21 | 3.51 | $3.38 | 4224 |
| 2023-03-20 | 3.53 | $3.35 | — |
| 2023-03-17 | 3.56 | $3.35 | 1219 |
| 2023-03-16 | 3.59 | $3.39 | 2149 |
| 2023-03-15 | 3.62 | $3.34 | 1016 |
| 2023-03-14 | 3.66 | $3.36 | 1499 |
| 2023-03-13 | 3.69 | $3.62 | — |
| 2023-03-10 | 3.71 | $3.62 | 701 |
| 2023-03-09 | 3.72 | $3.65 | 631 |
| 2023-03-08 | 3.74 | $3.67 | 633 |
| 2023-03-07 | 3.75 | $3.70 | — |
| 2023-03-06 | 3.77 | $3.70 | 2271 |
| 2023-03-03 | 3.78 | $3.69 | 301 |
| 2023-03-02 | 3.80 | $3.58 | 1263 |
| 2023-03-01 | 3.84 | $3.64 | 449 |
| 2023-02-28 | 3.87 | $3.67 | 3890 |
| 2023-02-27 | 3.90 | $3.76 | 10818 |
| 2023-02-24 | 3.93 | $3.70 | 30219 |
| 2023-02-23 | 3.96 | $3.81 | 3988 |
| 2023-02-22 | 3.99 | $3.84 | — |
| 2023-02-21 | 4.01 | $3.84 | 1298 |
| 2023-02-17 | 4.03 | $3.88 | 637 |
| 2023-02-16 | 4.06 | $3.84 | 4375 |
| 2023-02-15 | 4.08 | $3.91 | — |
| 2023-02-14 | 4.10 | $3.91 | 1792 |
| 2023-02-13 | 4.13 | $3.94 | 638 |
| 2023-02-10 | 4.15 | $3.89 | — |
| 2023-02-09 | 4.17 | $3.89 | 6233 |
| 2023-02-08 | 4.20 | $4.20 | — |
| 2023-02-07 | 4.19 | $4.20 | 1965 |
| 2023-02-06 | 4.19 | $4.18 | 54477 |
| 2023-02-03 | 4.19 | $4.14 | 1.0M |
| 2023-02-02 | 4.18 | $4.25 | 523 |
| 2023-02-01 | 4.17 | $4.26 | 1874 |
| 2023-01-31 | 4.16 | $4.30 | — |
| 2023-01-30 | 4.14 | $4.30 | 9740 |
| 2023-01-27 | 4.11 | $4.30 | — |
| 2023-01-26 | 4.09 | $4.30 | 362 |
| 2023-01-25 | 4.07 | $4.08 | — |
| 2023-01-24 | 4.07 | $4.08 | — |
| 2023-01-23 | 4.07 | $4.08 | 2625 |
| 2023-01-20 | 4.07 | $4.09 | 3239 |
| 2023-01-19 | 4.06 | $4.09 | 640 |
| 2023-01-18 | 4.06 | $4.14 | — |
| 2023-01-17 | 4.06 | $4.14 | — |
| 2023-01-13 | 4.05 | $4.14 | — |
| 2023-01-12 | 4.04 | $4.14 | 1295 |
| 2023-01-11 | 4.04 | $4.01 | 323 |
| 2023-01-10 | 4.04 | $4.01 | — |
| 2023-01-09 | 4.05 | $4.01 | 7700 |
| 2023-01-06 | 4.05 | $3.93 | 36855 |
| 2023-01-05 | 4.06 | $3.81 | 13683 |
| 2023-01-04 | 4.09 | $3.95 | 6825 |
| 2023-01-03 | 4.10 | $4.09 | 827 |
| 2022-12-30 | 4.09 | $4.17 | 5552 |
| 2022-12-29 | 4.08 | $4.00 | 5425 |
| 2022-12-28 | 4.08 | $4.22 | 8942 |
| 2022-12-27 | 4.06 | $4.09 | — |
| 2022-12-23 | 4.04 | $4.09 | 51990 |
| 2022-12-22 | 4.03 | $4.15 | 456575 |
| 2022-12-21 | 4.00 | $4.11 | 1.7M |
| 2022-12-20 | 3.98 | $4.07 | 1.4M |
| 2022-12-19 | 3.96 | $4.16 | — |
| 2022-12-16 | 3.92 | $4.16 | 1734 |
| 2022-12-15 | 3.88 | $4.11 | 11130 |
| 2022-12-14 | 3.85 | $4.16 | 5194 |
| 2022-12-13 | 3.80 | $4.11 | 236 |
| 2022-12-12 | 3.76 | $3.95 | 7446 |
| 2022-12-09 | 3.73 | $3.97 | 875 |
| 2022-12-08 | 3.69 | $3.87 | 962384 |
| 2022-12-07 | 3.66 | $3.83 | — |
| 2022-12-06 | 3.63 | $3.83 | — |
| 2022-12-05 | 3.60 | $3.83 | — |
| 2022-12-02 | 3.56 | $3.83 | 7350 |
| 2022-12-01 | 3.52 | $3.84 | 6475 |
| 2022-11-30 | 3.48 | $3.87 | 3970 |
| 2022-11-29 | 3.43 | $3.54 | — |
| 2022-11-28 | 3.41 | $3.54 | — |
| 2022-11-25 | 3.39 | $3.54 | — |
| 2022-11-23 | 3.37 | $3.54 | 9789 |
| 2022-11-22 | 3.34 | $3.46 | 6475 |
| 2022-11-21 | 3.32 | $3.47 | — |
| 2022-11-18 | 3.30 | $3.47 | — |
| 2022-11-17 | 3.28 | $3.47 | — |
| 2022-11-16 | 3.25 | $3.47 | — |
| 2022-11-15 | 3.22 | $3.47 | 6300 |
| 2022-11-14 | 3.19 | $3.41 | 6300 |
| 2022-11-11 | 3.17 | $3.19 | — |
| 2022-11-10 | 3.16 | $3.19 | — |
| 2022-11-09 | 3.16 | $3.19 | — |
| 2022-11-08 | 3.15 | $3.19 | — |
| 2022-11-07 | 3.14 | $3.19 | — |
| 2022-11-04 | 3.13 | $3.19 | — |
| 2022-11-03 | 3.12 | $3.19 | 2625 |
| 2022-11-02 | 3.11 | $3.23 | 11637 |
| 2022-11-01 | 3.10 | $3.14 | — |
| 2022-10-31 | 3.09 | $3.14 | — |
| 2022-10-28 | 3.08 | $3.14 | 5460 |
| 2022-10-27 | 3.08 | $3.16 | 10850 |
| 2022-10-26 | 3.07 | $3.13 | — |
| 2022-10-25 | 3.07 | $3.13 | — |
| 2022-10-24 | 3.07 | $3.13 | 3150 |
| 2022-10-21 | 3.07 | $3.10 | 17500 |
| 2022-10-20 | 3.07 | $3.07 | — |
| 2022-10-19 | 3.08 | $3.07 | — |
| 2022-10-18 | 3.09 | $3.07 | 8925 |
| 2022-10-17 | 3.10 | $2.97 | 8925 |
| 2022-10-14 | 3.13 | $3.02 | 8925 |
| 2022-10-13 | 3.15 | $2.86 | 8925 |
| 2022-10-12 | 3.19 | $2.95 | 2100 |
| 2022-10-11 | 3.22 | $3.07 | — |
| 2022-10-10 | 3.25 | $3.07 | 7350 |
| 2022-10-07 | 3.28 | $3.01 | 7350 |
| 2022-10-06 | 3.31 | $3.19 | — |
| 2022-10-05 | 3.34 | $3.19 | — |
| 2022-10-04 | 3.37 | $3.19 | 350 |
| 2022-10-03 | 3.40 | $3.14 | — |
| 2022-09-30 | 3.43 | $3.14 | 1050 |
| 2022-09-29 | 3.47 | $3.33 | — |
| 2022-09-28 | 3.50 | $3.33 | — |
| 2022-09-27 | 3.52 | $3.33 | — |
| 2022-09-26 | 3.55 | $3.33 | 1872 |
| 2022-09-23 | 3.57 | $3.43 | 7525 |
| 2022-09-22 | 3.59 | $3.46 | 7525 |
| 2022-09-21 | 3.61 | $3.45 | — |
| 2022-09-20 | 3.63 | $3.45 | — |
| 2022-09-19 | 3.65 | $3.45 | 4900 |
| 2022-09-16 | 3.67 | $3.42 | 4900 |
| 2022-09-15 | 3.69 | $3.66 | — |
| 2022-09-14 | 3.69 | $3.66 | 5813 |
| 2022-09-13 | 3.69 | $3.65 | 6300 |
| 2022-09-12 | 3.69 | $3.74 | 6300 |
| 2022-09-09 | 3.68 | $3.81 | 626 |
| 2022-09-08 | 3.67 | $3.75 | 7000 |
| 2022-09-07 | 3.65 | $3.67 | 10421 |
| 2022-09-06 | 3.65 | $3.76 | 1015 |
| 2022-09-02 | 3.64 | $3.73 | — |
| 2022-09-01 | 3.63 | $3.73 | 420 |
| 2022-08-31 | 3.62 | $3.73 | 3395 |
| 2022-08-30 | 3.60 | $3.55 | — |
| 2022-08-29 | 3.61 | $3.55 | 175 |
| 2022-08-26 | 3.62 | $3.69 | — |
| 2022-08-25 | 3.61 | $3.69 | 295 |
| 2022-08-24 | 3.61 | $3.69 | 717 |
| 2022-08-23 | 3.60 | $3.57 | — |
| 2022-08-22 | 3.61 | $3.57 | 2485 |
| 2022-08-19 | 3.62 | $3.55 | — |
| 2022-08-18 | 3.63 | $3.55 | 350 |
| 2022-08-17 | 3.64 | $3.57 | 3647 |
| 2022-08-16 | 3.65 | $3.55 | 6653 |
| 2022-08-15 | 3.66 | $3.56 | 6650 |
| 2022-08-12 | 3.67 | $3.68 | — |
| 2022-08-11 | 3.67 | $3.68 | 8225 |
| 2022-08-10 | 3.67 | $3.58 | 8226 |
| 2022-08-09 | 3.68 | $3.63 | 28939 |
| 2022-08-08 | 3.69 | $3.52 | 3550 |
| 2022-08-05 | 3.71 | $3.71 | — |
| 2022-08-04 | 3.71 | $3.71 | — |
| 2022-08-03 | 3.70 | $3.71 | 262 |
| 2022-08-02 | 3.70 | $3.81 | 5563 |
| 2022-08-01 | 3.69 | $3.70 | — |
| 2022-07-29 | 3.69 | $3.70 | — |
| 2022-07-28 | 3.69 | $3.70 | 974 |
| 2022-07-27 | 3.69 | $3.67 | — |
| 2022-07-26 | 3.70 | $3.67 | 4520 |
| 2022-07-25 | 3.70 | $3.65 | 17297 |
| 2022-07-22 | 3.71 | $3.69 | 3850 |
| 2022-07-21 | 3.72 | $3.65 | 4026 |
| 2022-07-20 | 3.74 | $3.75 | 7700 |
| 2022-07-19 | 3.75 | $3.75 | 5425 |
| 2022-07-18 | 3.75 | $3.71 | 6833 |
| 2022-07-15 | 3.77 | $3.60 | 12425 |
| 2022-07-14 | 3.80 | $3.74 | — |
| 2022-07-13 | 3.81 | $3.74 | 350 |
| 2022-07-12 | 3.83 | $3.74 | 815 |
| 2022-07-11 | 3.85 | $3.74 | 5451 |
| 2022-07-08 | 3.88 | $3.60 | — |
| 2022-07-07 | 3.92 | $3.60 | — |
| 2022-07-06 | 3.97 | $3.60 | 1321 |
| 2022-07-05 | 4.02 | $3.76 | 194 |
| 2022-07-01 | 4.06 | $3.83 | 280 |
| 2022-06-30 | 4.09 | $3.80 | 175 |
| 2022-06-29 | 4.13 | $3.91 | 2674 |
| 2022-06-28 | 4.16 | $4.02 | 1078 |
| 2022-06-27 | 4.17 | $4.05 | — |
| 2022-06-24 | 4.19 | $4.05 | — |
| 2022-06-23 | 4.20 | $4.05 | 21183 |
| 2022-06-22 | 4.22 | $4.08 | — |
| 2022-06-21 | 4.23 | $4.08 | 199 |
| 2022-06-17 | 4.24 | $4.07 | — |
| 2022-06-16 | 4.25 | $4.07 | 7094 |
| 2022-06-15 | 4.26 | $4.29 | — |
| 2022-06-14 | 4.25 | $4.29 | — |
| 2022-06-13 | 4.23 | $4.29 | 6966 |
| 2022-06-10 | 4.21 | $4.33 | 2794 |
| 2022-06-09 | 4.18 | $4.46 | 12409 |
| 2022-06-08 | 4.14 | $4.46 | 1522 |
| 2022-06-07 | 4.08 | $4.31 | 3652 |
| 2022-06-06 | 4.04 | $4.31 | 4558 |
| 2022-06-03 | 4.00 | $4.27 | 5199 |
| 2022-06-02 | 3.95 | $4.27 | 3690 |
| 2022-06-01 | 3.90 | $4.30 | 1414 |
| 2022-05-31 | 3.84 | $3.99 | 1471 |
| 2022-05-27 | 3.80 | $4.04 | 3785 |
| 2022-05-26 | 3.76 | $3.99 | 1646 |
| 2022-05-25 | 3.72 | $4.03 | — |
| 2022-05-24 | 3.67 | $4.03 | — |
| 2022-05-23 | 3.62 | $4.03 | — |
| 2022-05-20 | 3.57 | $4.03 | — |
| 2022-05-19 | 3.51 | $4.03 | 1911 |
| 2022-05-18 | 3.45 | $3.69 | — |
| 2022-05-17 | 3.42 | $3.69 | — |
| 2022-05-16 | 3.39 | $3.69 | — |
| 2022-05-13 | 3.35 | $3.69 | 288 |
| 2022-05-12 | 3.32 | $3.53 | 848 |
| 2022-05-11 | 3.30 | $3.37 | 1400 |
| 2022-05-10 | 3.29 | $3.19 | 57167 |
| 2022-05-09 | 3.30 | $3.29 | — |
| 2022-05-06 | 3.30 | $3.29 | — |
| 2022-05-05 | 3.31 | $3.29 | — |
| 2022-05-04 | 3.31 | $3.29 | 6125 |
| 2022-05-03 | 3.31 | $3.21 | 6125 |
| 2022-05-02 | 3.32 | $3.28 | — |
| 2022-04-29 | 3.32 | $3.28 | 7875 |
| 2022-04-28 | 3.32 | $3.15 | 7875 |
| 2022-04-27 | 3.34 | $3.40 | — |
| 2022-04-26 | 3.34 | $3.40 | — |
| 2022-04-25 | 3.33 | $3.40 | — |
| 2022-04-22 | 3.33 | $3.40 | — |
| 2022-04-21 | 3.32 | $3.40 | — |
| 2022-04-20 | 3.32 | $3.40 | 175 |
| 2022-04-19 | 3.32 | $3.34 | 175 |
| 2022-04-18 | 3.32 | $3.29 | — |
| 2022-04-14 | 3.33 | $3.29 | 1225 |
| 2022-04-13 | 3.33 | $3.21 | — |
| 2022-04-12 | 3.35 | $3.21 | 2625 |
| 2022-04-11 | 3.36 | $3.27 | — |
| 2022-04-08 | 3.37 | $3.27 | 5600 |
| 2022-04-07 | 3.38 | $3.19 | 5600 |
| 2022-04-06 | 3.40 | $3.29 | 4900 |
| 2022-04-05 | 3.41 | $3.27 | 4900 |
| 2022-04-04 | 3.42 | $3.38 | 178 |
| 2022-04-01 | 3.42 | $3.48 | — |
| 2022-03-31 | 3.41 | $3.48 | — |
| 2022-03-30 | 3.39 | $3.48 | 3500 |
| 2022-03-29 | 3.38 | $3.42 | 3500 |
| 2022-03-28 | 3.37 | $3.53 | — |
| 2022-03-25 | 3.35 | $3.53 | 3675 |
| 2022-03-24 | 3.33 | $3.41 | 3675 |
| 2022-03-23 | 3.32 | $3.44 | — |
| 2022-03-22 | 3.31 | $3.44 | — |
| 2022-03-21 | 3.29 | $3.44 | 4025 |
| 2022-03-18 | 3.28 | $3.29 | — |
| 2022-03-17 | 3.27 | $3.29 | — |
| 2022-03-16 | 3.27 | $3.29 | — |
| 2022-03-15 | 3.27 | $3.29 | — |
| 2022-03-14 | 3.26 | $3.29 | 556 |
| 2022-03-11 | 3.26 | $3.18 | 1400 |
| 2022-03-10 | 3.26 | $3.14 | 1095 |
| 2022-03-09 | 3.27 | $3.33 | — |
| 2022-03-08 | 3.26 | $3.33 | — |
| 2022-03-07 | 3.25 | $3.33 | 262 |
| 2022-03-04 | 3.23 | $3.31 | — |
| 2022-03-03 | 3.21 | $3.31 | 8750 |
| 2022-03-02 | 3.20 | $3.28 | — |
| 2022-03-01 | 3.18 | $3.28 | 3500 |
| 2022-02-28 | 3.16 | $3.48 | 13902 |
| 2022-02-25 | 3.12 | $3.17 | — |
| 2022-02-24 | 3.10 | $3.17 | — |
| 2022-02-23 | 3.09 | $3.17 | — |
| 2022-02-22 | 3.07 | $3.17 | — |
| 2022-02-18 | 3.05 | $3.17 | — |
| 2022-02-17 | 3.03 | $3.17 | — |
| 2022-02-16 | 3.01 | $3.17 | — |
| 2022-02-15 | 2.99 | $3.17 | — |
| 2022-02-14 | 2.96 | $3.17 | — |
| 2022-02-11 | 2.94 | $3.17 | — |
| 2022-02-10 | 2.92 | $3.17 | — |
| 2022-02-09 | 2.89 | $3.17 | 663 |
| 2022-02-08 | 2.87 | $2.97 | 654 |
| 2022-02-07 | 2.86 | $2.82 | — |
| 2022-02-04 | 2.87 | $2.82 | — |
| 2022-02-03 | 2.88 | $2.82 | — |
| 2022-02-02 | 2.89 | $2.82 | — |
| 2022-02-01 | 2.89 | $2.82 | — |
| 2022-01-31 | 2.90 | $2.82 | 519 |
| 2022-01-28 | 2.91 | $2.82 | — |
| 2022-01-27 | 2.92 | $2.82 | — |
| 2022-01-26 | 2.93 | $2.82 | — |
| 2022-01-25 | 2.94 | $2.82 | — |
| 2022-01-24 | 2.95 | $2.82 | 350 |
| 2022-01-21 | 2.95 | $2.98 | — |
| 2022-01-20 | 2.94 | $2.98 | 350 |
| 2022-01-19 | 2.93 | $3.03 | — |
| 2022-01-18 | 2.92 | $3.03 | — |
| 2022-01-14 | 2.90 | $3.03 | — |
| 2022-01-13 | 2.88 | $3.03 | — |
| 2022-01-12 | 2.86 | $3.03 | — |
| 2022-01-11 | 2.84 | $3.03 | 175 |
| 2022-01-10 | 2.81 | $2.88 | — |
| 2022-01-07 | 2.81 | $2.88 | — |
| 2022-01-06 | 2.80 | $2.88 | 175 |
| 2022-01-05 | 2.78 | $2.86 | — |
| 2022-01-04 | 2.77 | $2.86 | 875 |
| 2022-01-03 | 2.76 | $2.83 | — |
| 2021-12-31 | 2.76 | $2.83 | — |
| 2021-12-30 | 2.75 | $2.83 | 280 |
| 2021-12-29 | 2.74 | $2.74 | — |
| 2021-12-28 | 2.74 | $2.74 | — |
| 2021-12-27 | 2.74 | $2.74 | — |
| 2021-12-23 | 2.74 | $2.74 | — |
| 2021-12-22 | 2.74 | $2.74 | — |
| 2021-12-21 | 2.75 | $2.74 | — |
| 2021-12-20 | 2.75 | $2.74 | — |
| 2021-12-17 | 2.76 | $2.74 | — |
| 2021-12-16 | 2.77 | $2.74 | — |
| 2021-12-15 | 2.79 | $2.74 | — |
| 2021-12-14 | 2.81 | $2.74 | — |
| 2021-12-13 | 2.83 | $2.74 | — |
| 2021-12-10 | 2.85 | $2.74 | — |
| 2021-12-09 | 2.87 | $2.74 | — |
| 2021-12-08 | 2.90 | $2.74 | — |
| 2021-12-07 | 2.93 | $2.74 | — |
| 2021-12-06 | 2.97 | $2.74 | — |
| 2021-12-03 | 3.00 | $2.74 | — |
| 2021-12-02 | 3.04 | $2.74 | 402 |
| 2021-12-01 | 3.09 | $2.59 | — |
| 2021-11-30 | 3.15 | $2.59 | 875 |
| 2021-11-29 | 3.21 | $2.86 | 2609 |
| 2021-11-26 | 3.25 | $3.15 | — |
| 2021-11-24 | 3.26 | $3.15 | — |
| 2021-11-23 | 3.28 | $3.15 | — |
| 2021-11-22 | 3.29 | $3.15 | 887 |
| 2021-11-19 | 3.31 | $3.28 | — |
| 2021-11-18 | 3.31 | $3.28 | — |
| 2021-11-17 | 3.31 | $3.28 | — |
| 2021-11-16 | 3.32 | $3.28 | — |
| 2021-11-15 | 3.32 | $3.28 | 700 |
| 2021-11-12 | 3.33 | $3.31 | 1767 |
| 2021-11-11 | 3.33 | $3.33 | — |
| 2021-11-10 | 3.33 | $3.33 | — |
| 2021-11-09 | 3.33 | $3.33 | — |
| 2021-11-08 | 3.33 | $3.33 | — |
| 2021-11-05 | 3.33 | $3.33 | — |
| 2021-11-04 | 3.33 | $3.33 | — |
| 2021-11-03 | 3.33 | $3.33 | — |
| 2021-11-02 | 3.33 | $3.33 | — |
| 2021-11-01 | 3.33 | $3.33 | — |
| 2021-10-29 | 3.33 | $3.33 | — |
| 2021-10-28 | 3.33 | $3.33 | — |
| 2021-10-27 | 3.33 | $3.33 | — |
| 2021-10-26 | 3.33 | $3.33 | — |
| 2021-10-25 | 3.33 | $3.33 | — |
| 2021-10-22 | 3.33 | $3.33 | — |
| 2021-10-21 | 3.33 | $3.33 | — |
| 2021-10-20 | 3.33 | $3.33 | — |
| 2021-10-19 | 3.33 | $3.33 | — |
| 2021-10-18 | 3.33 | $3.33 | — |
| 2021-10-15 | 3.33 | $3.33 | — |
| 2021-10-14 | 3.33 | $3.33 | — |
| 2021-10-13 | 3.33 | $3.33 | — |
| 2021-10-12 | 3.33 | $3.33 | — |
| 2021-10-11 | 3.33 | $3.33 | — |
| 2021-10-08 | 3.33 | $3.33 | — |
| 2021-10-07 | 3.33 | $3.33 | — |
| 2021-10-06 | 3.34 | $3.33 | — |
| 2021-10-05 | 3.34 | $3.33 | — |
| 2021-10-04 | 3.34 | $3.33 | — |
| 2021-10-01 | 3.34 | $3.33 | — |
| 2021-09-30 | 3.34 | $3.33 | — |
| 2021-09-29 | 3.34 | $3.33 | — |
| 2021-09-28 | 3.34 | $3.33 | — |
| 2021-09-27 | 3.34 | $3.33 | — |
| 2021-09-24 | 3.34 | $3.33 | — |
| 2021-09-23 | 3.33 | $3.33 | — |
| 2021-09-22 | 3.33 | $3.33 | — |
| 2021-09-21 | 3.32 | $3.33 | — |
| 2021-09-20 | 3.32 | $3.33 | — |
| 2021-09-17 | 3.31 | $3.33 | 1050 |
| 2021-09-16 | 3.30 | $3.39 | — |
| 2021-09-15 | 3.29 | $3.39 | — |
| 2021-09-14 | 3.27 | $3.39 | — |
| 2021-09-13 | 3.26 | $3.39 | — |
| 2021-09-10 | 3.24 | $3.39 | — |
| 2021-09-09 | 3.22 | $3.39 | — |
| 2021-09-08 | 3.20 | $3.39 | — |
| 2021-09-07 | 3.18 | $3.39 | 218 |
| 2021-09-03 | 3.16 | $3.16 | — |
| 2021-09-02 | 3.16 | $3.16 | — |
| 2021-09-01 | 3.15 | $3.16 | — |
| 2021-08-31 | 3.15 | $3.16 | — |
| 2021-08-30 | 3.15 | $3.16 | — |
| 2021-08-27 | 3.15 | $3.16 | — |
| 2021-08-26 | 3.15 | $3.16 | — |
| 2021-08-25 | 3.15 | $3.16 | — |
| 2021-08-24 | 3.15 | $3.16 | 712 |
| 2021-08-23 | 3.15 | $3.15 | — |
| 2021-08-20 | 3.15 | $3.15 | 350 |
| 2021-08-19 | 3.15 | $3.14 | — |
| 2021-08-18 | 3.15 | $3.14 | 175 |
| 2021-08-17 | 3.15 | $3.15 | — |
| 2021-08-16 | 3.15 | $3.15 | — |
| 2021-08-13 | 3.15 | $3.15 | — |
| 2021-08-12 | 3.15 | $3.15 | — |
| 2021-08-11 | 3.15 | $3.15 | — |
| 2021-08-10 | 3.15 | $3.15 | — |
| 2021-08-09 | 3.16 | $3.15 | — |
| 2021-08-06 | 3.16 | $3.15 | — |
| 2021-08-05 | 3.16 | $3.15 | — |
| 2021-08-04 | 3.17 | $3.15 | — |
| 2021-08-03 | 3.17 | $3.15 | — |
| 2021-08-02 | 3.18 | $3.15 | — |
| 2021-07-30 | 3.18 | $3.15 | — |
| 2021-07-29 | 3.19 | $3.15 | — |
| 2021-07-28 | 3.20 | $3.15 | — |
| 2021-07-27 | 3.21 | $3.15 | — |
| 2021-07-26 | 3.23 | $3.15 | — |
| 2021-07-23 | 3.24 | $3.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.14
2026-07-20
Close Price
$16.56
Vol: 8179
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
7.71
Maximum
28.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.14 | $16.56 | 8179 |
| 2026-07-17 | 17.26 | $16.58 | 112500 |
| 2026-07-16 | 17.40 | $17.12 | 65700 |
| 2026-07-15 | 17.44 | $17.14 | 58800 |
| 2026-07-14 | 17.49 | $17.50 | 183500 |
| 2026-07-13 | 17.47 | $17.38 | 119300 |
| 2026-07-10 | 17.47 | $17.55 | 133000 |
| 2026-07-09 | 17.43 | $17.46 | 113000 |
| 2026-07-08 | 17.41 | $17.76 | 98400 |
| 2026-07-07 | 17.31 | $18.33 | 138938 |
| 2026-07-06 | 17.08 | $19.07 | 98600 |
| 2026-07-02 | 16.66 | $17.35 | 86400 |
| 2026-07-01 | 16.53 | $16.49 | 102000 |
| 2026-06-30 | 16.57 | $16.69 | 183900 |
| 2026-06-29 | 16.57 | $16.65 | 136800 |
| 2026-06-26 | 16.57 | $16.66 | 69900 |
| 2026-06-25 | 16.58 | $16.61 | 482900 |
| 2026-06-24 | 16.61 | $17.25 | 236400 |
| 2026-06-23 | 16.50 | $16.63 | 173300 |
| 2026-06-22 | 16.51 | $17.50 | 165800 |
| 2026-06-18 | 16.33 | $17.99 | 105400 |
| 2026-06-17 | 16.03 | $18.21 | 54600 |
| 2026-06-16 | 15.64 | $17.32 | 120000 |
| 2026-06-15 | 15.38 | $17.15 | 207411 |
| 2026-06-12 | 15.12 | $15.34 | 88000 |
| 2026-06-11 | 15.20 | $15.01 | 156325 |
| 2026-06-10 | 15.37 | $15.01 | 61342 |
| 2026-06-09 | 15.57 | $15.18 | 213200 |
| 2026-06-08 | 15.78 | $15.87 | 220349 |
| 2026-06-05 | 15.88 | $15.72 | 116800 |
| 2026-06-04 | 16.04 | $15.99 | 114316 |
| 2026-06-03 | 16.17 | $15.36 | 77000 |
| 2026-06-02 | 16.46 | $15.35 | 183700 |
| 2026-06-01 | 16.80 | $16.84 | 92900 |
| 2026-05-29 | 16.89 | $17.28 | 76737 |
| 2026-05-28 | 16.91 | $17.25 | 112500 |
| 2026-05-27 | 16.94 | $17.70 | 103115 |
| 2026-05-26 | 16.88 | $18.58 | 68003 |
| 2026-05-22 | 16.64 | $17.30 | 36800 |
| 2026-05-21 | 16.64 | $16.95 | 139200 |
| 2026-05-20 | 16.71 | $16.40 | 105800 |
| 2026-05-19 | 16.92 | $16.01 | 155035 |
| 2026-05-18 | 17.25 | $16.94 | 113114 |
| 2026-05-15 | 17.45 | $16.91 | 40600 |
| 2026-05-14 | 17.69 | $16.91 | 100900 |
| 2026-05-13 | 17.98 | $17.90 | 76000 |
| 2026-05-12 | 18.11 | $17.77 | 105300 |
| 2026-05-11 | 18.29 | $18.37 | 88518 |
| 2026-05-08 | 18.39 | $20.12 | 44300 |
| 2026-05-07 | 18.13 | $19.17 | 146800 |
| 2026-05-06 | 18.04 | $19.01 | 33125 |
| 2026-05-05 | 17.98 | $18.46 | 64210 |
| 2026-05-04 | 18.03 | $18.10 | 48600 |
| 2026-05-01 | 18.17 | $18.33 | 32813 |
| 2026-04-30 | 18.29 | $18.34 | 561300 |
| 2026-04-29 | 18.44 | $18.53 | 807243 |
| 2026-04-28 | 18.58 | $18.41 | 119944 |
| 2026-04-27 | 18.77 | $18.05 | 125214 |
| 2026-04-24 | 19.09 | $18.75 | 40743 |
| 2026-04-23 | 19.31 | $18.95 | 84700 |
| 2026-04-22 | 19.53 | $19.34 | 56200 |
| 2026-04-21 | 19.71 | $19.27 | 56402 |
| 2026-04-20 | 19.94 | $19.89 | 64346 |
| 2026-04-17 | 20.09 | $19.97 | 44700 |
| 2026-04-16 | 20.25 | $20.08 | 48400 |
| 2026-04-15 | 20.42 | $19.93 | 37002 |
| 2026-04-14 | 20.65 | $20.92 | 35844 |
| 2026-04-13 | 20.73 | $20.90 | 119900 |
| 2026-04-10 | 20.82 | $20.80 | 289300 |
| 2026-04-09 | 20.95 | $21.76 | 400900 |
| 2026-04-08 | 20.91 | $21.81 | 501900 |
| 2026-04-07 | 20.87 | $20.74 | 409441 |
| 2026-04-06 | 21.04 | $20.89 | 60804 |
| 2026-04-02 | 21.22 | $21.41 | 61900 |
| 2026-04-01 | 21.33 | $21.21 | 72200 |
| 2026-03-31 | 21.50 | $20.27 | 186924 |
| 2026-03-30 | 21.91 | $20.57 | 65500 |
| 2026-03-27 | 22.33 | $21.12 | 50021 |
| 2026-03-26 | 22.70 | $21.45 | 51900 |
| 2026-03-25 | 23.07 | $22.11 | 136618 |
| 2026-03-24 | 23.36 | $21.94 | 156600 |
| 2026-03-23 | 23.75 | $22.70 | 85100 |
| 2026-03-20 | 24.03 | $22.78 | 82500 |
| 2026-03-19 | 24.35 | $23.58 | 17600 |
| 2026-03-18 | 24.55 | $24.34 | 23700 |
| 2026-03-17 | 24.63 | $23.96 | 31200 |
| 2026-03-16 | 24.80 | $23.76 | 43100 |
| 2026-03-13 | 25.04 | $23.18 | 37808 |
| 2026-03-12 | 25.44 | $23.99 | 44142 |
| 2026-03-11 | 25.73 | $23.70 | 27000 |
| 2026-03-10 | 26.13 | $24.57 | 119517 |
| 2026-03-09 | 26.41 | $24.98 | 193348 |
| 2026-03-06 | 26.65 | $23.46 | 52600 |
| 2026-03-05 | 27.23 | $24.33 | 33900 |
| 2026-03-04 | 27.73 | $25.98 | 46500 |
| 2026-03-03 | 27.95 | $26.27 | 87529 |
| 2026-03-02 | 28.13 | $27.89 | 63000 |
| 2026-02-27 | 27.99 | $27.65 | 96600 |
| 2026-02-26 | 27.88 | $26.83 | 17500 |
| 2026-02-25 | 27.90 | $26.06 | 15221 |
| 2026-02-24 | 28.09 | $26.65 | 36100 |
| 2026-02-23 | 28.16 | $28.60 | 28700 |
| 2026-02-20 | 27.83 | $28.38 | 59434 |
| 2026-02-19 | 27.48 | $26.54 | 13648 |
| 2026-02-18 | 27.44 | $26.34 | 48300 |
| 2026-02-17 | 27.43 | $25.84 | 164200 |
| 2026-02-13 | 27.51 | $27.93 | 63300 |
| 2026-02-12 | 27.15 | $26.85 | 25500 |
| 2026-02-11 | 26.95 | $29.32 | 18540 |
| 2026-02-10 | 26.18 | $29.09 | 49000 |
| 2026-02-09 | 25.33 | $27.96 | 72400 |
| 2026-02-06 | 24.56 | $26.21 | 79417 |
| 2026-02-05 | 24.03 | $24.30 | 61100 |
| 2026-02-04 | 23.81 | $24.58 | 38500 |
| 2026-02-03 | 23.49 | $23.54 | 42500 |
| 2026-02-02 | 23.33 | $23.12 | 24000 |
| 2026-01-30 | 23.22 | $23.14 | 27627 |
| 2026-01-29 | 23.08 | $23.27 | 48600 |
| 2026-01-28 | 22.89 | $22.94 | 127245 |
| 2026-01-27 | 22.73 | $23.11 | 344313 |
| 2026-01-26 | 22.49 | $23.21 | 141742 |
| 2026-01-23 | 22.19 | $21.81 | 25200 |
| 2026-01-22 | 22.13 | $22.47 | 286723 |
| 2026-01-21 | 21.92 | $23.97 | 819311 |
| 2026-01-20 | 21.35 | $22.54 | 217107 |
| 2026-01-16 | 20.98 | $21.51 | 43838 |
| 2026-01-15 | 20.76 | $21.86 | 34400 |
| 2026-01-14 | 20.43 | $21.66 | 39336 |
| 2026-01-13 | 20.08 | $21.79 | 42540 |
| 2026-01-12 | 19.65 | $21.45 | 25400 |
| 2026-01-09 | 19.21 | $21.11 | 50400 |
| 2026-01-08 | 18.78 | $20.04 | 11100 |
| 2026-01-07 | 18.50 | $19.83 | 24132 |
| 2026-01-06 | 18.22 | $19.53 | 29521 |
| 2026-01-05 | 17.96 | $19.28 | 59900 |
| 2026-01-02 | 17.71 | $17.60 | 34617 |
| 2025-12-31 | 17.78 | $17.52 | 24400 |
| 2025-12-30 | 17.88 | $17.56 | 40403 |
| 2025-12-29 | 17.99 | $17.75 | 18336 |
| 2025-12-26 | 18.08 | $18.10 | 18400 |
| 2025-12-24 | 18.11 | $18.01 | 7022 |
| 2025-12-23 | 18.16 | $18.12 | 47400 |
| 2025-12-22 | 18.20 | $17.83 | 40724 |
| 2025-12-19 | 18.31 | $17.76 | 35911 |
| 2025-12-18 | 18.46 | $17.62 | 42800 |
| 2025-12-17 | 18.66 | $18.05 | 36000 |
| 2025-12-16 | 18.80 | $18.51 | 50800 |
| 2025-12-15 | 18.87 | $18.89 | 28700 |
| 2025-12-12 | 18.87 | $18.61 | 21300 |
| 2025-12-11 | 18.92 | $18.90 | 19500 |
| 2025-12-10 | 18.93 | $19.22 | 3700 |
| 2025-12-09 | 18.87 | $19.51 | 11000 |
| 2025-12-08 | 18.74 | $19.39 | 19500 |
| 2025-12-05 | 18.61 | $19.56 | 9136 |
| 2025-12-04 | 18.43 | $20.24 | 25841 |
| 2025-12-03 | 18.08 | $18.83 | 8030 |
| 2025-12-02 | 17.97 | $18.51 | 126425 |
| 2025-12-01 | 17.91 | $18.28 | 89900 |
| 2025-11-28 | 17.90 | $17.79 | 7735 |
| 2025-11-26 | 17.99 | $17.92 | 11900 |
| 2025-11-25 | 18.07 | $17.15 | 82600 |
| 2025-11-24 | 18.32 | $17.34 | 40703 |
| 2025-11-21 | 18.59 | $17.67 | 52800 |
| 2025-11-20 | 18.82 | $17.38 | 23000 |
| 2025-11-19 | 19.16 | $17.51 | 19200 |
| 2025-11-18 | 19.53 | $17.81 | 7500 |
| 2025-11-17 | 19.89 | $18.90 | 37221 |
| 2025-11-14 | 20.07 | $18.73 | 7626 |
| 2025-11-13 | 20.33 | $18.75 | 13500 |
| 2025-11-12 | 20.61 | $18.76 | 4500 |
| 2025-11-11 | 20.94 | $18.97 | 26740 |
| 2025-11-10 | 21.27 | $20.00 | 54842 |
| 2025-11-07 | 21.43 | $19.95 | 34039 |
| 2025-11-06 | 21.63 | $22.48 | 14490 |
| 2025-11-05 | 21.31 | $20.22 | 9407 |
| 2025-11-04 | 21.42 | $20.23 | 22900 |
| 2025-11-03 | 21.53 | $22.48 | 15010 |
| 2025-10-31 | 21.18 | $21.33 | 4300 |
| 2025-10-30 | 21.00 | $19.18 | 12101 |
| 2025-10-29 | 21.25 | $20.34 | 16900 |
| 2025-10-28 | 21.28 | $20.92 | 9900 |
| 2025-10-27 | 21.18 | $22.89 | 15618 |
| 2025-10-24 | 20.65 | $21.38 | 6100 |
| 2025-10-23 | 20.34 | $20.64 | 12810 |
| 2025-10-22 | 20.13 | $22.09 | 27436 |
| 2025-10-21 | 19.57 | $19.41 | 12142 |
| 2025-10-20 | 19.49 | $19.50 | 9146 |
| 2025-10-17 | 19.36 | $18.80 | 5400 |
| 2025-10-16 | 19.36 | $20.08 | 5300 |
| 2025-10-15 | 19.08 | $20.37 | 5325 |
| 2025-10-14 | 18.68 | $18.85 | 6333 |
| 2025-10-13 | 18.54 | $18.00 | 35328 |
| 2025-10-10 | 18.55 | $18.38 | 3100 |
| 2025-10-09 | 18.47 | $19.25 | 600 |
| 2025-10-08 | 18.19 | $20.90 | 2200 |
| 2025-10-07 | 17.52 | $19.06 | 461667 |
| 2025-10-06 | 17.12 | $19.00 | 11838 |
| 2025-10-03 | 16.67 | $17.50 | 2808 |
| 2025-10-02 | 16.46 | $17.23 | 1600 |
| 2025-10-01 | 16.27 | $15.06 | 2404 |
| 2025-09-30 | 16.50 | $16.29 | 1109 |
| 2025-09-29 | 16.51 | $16.98 | 8128 |
| 2025-09-26 | 16.38 | $18.58 | 903 |
| 2025-09-25 | 15.89 | $16.79 | 2079 |
| 2025-09-24 | 15.70 | $16.43 | 8410 |
| 2025-09-23 | 15.55 | $15.60 | 3367 |
| 2025-09-22 | 15.55 | $14.71 | 41251 |
| 2025-09-19 | 15.74 | $15.49 | 37499 |
| 2025-09-18 | 15.80 | $15.48 | 829 |
| 2025-09-17 | 15.86 | $15.43 | 6214 |
| 2025-09-16 | 15.95 | $15.83 | 1078 |
| 2025-09-15 | 15.97 | $15.71 | 15778 |
| 2025-09-12 | 16.02 | $16.96 | 4686 |
| 2025-09-11 | 15.81 | $16.96 | 5538 |
| 2025-09-10 | 15.57 | $16.96 | 3195 |
| 2025-09-09 | 15.29 | $15.38 | 7773 |
| 2025-09-08 | 15.29 | $15.31 | 2849 |
| 2025-09-05 | 15.32 | $14.79 | 5666 |
| 2025-09-04 | 15.46 | $13.54 | 196589 |
| 2025-09-03 | 15.89 | $14.83 | 11025 |
| 2025-09-02 | 16.11 | $15.44 | 10888 |
| 2025-08-29 | 16.24 | $15.89 | 78547 |
| 2025-08-28 | 16.30 | $15.47 | 1734 |
| 2025-08-27 | 16.45 | $16.31 | 619 |
| 2025-08-26 | 16.45 | $16.58 | 1515 |
| 2025-08-25 | 16.40 | $16.37 | 1466 |
| 2025-08-22 | 16.37 | $15.68 | 24771 |
| 2025-08-21 | 16.48 | $15.67 | 4971 |
| 2025-08-20 | 16.62 | $15.29 | 24319 |
| 2025-08-19 | 16.85 | $16.29 | 36977 |
| 2025-08-18 | 16.90 | $16.98 | 3580 |
| 2025-08-15 | 16.82 | $17.14 | 50960 |
| 2025-08-14 | 16.68 | $17.41 | 1172 |
| 2025-08-13 | 16.47 | $17.05 | 1123 |
| 2025-08-12 | 16.29 | $16.99 | 5838 |
| 2025-08-11 | 16.09 | $16.25 | 5218 |
| 2025-08-08 | 16.02 | $16.43 | 4590 |
| 2025-08-07 | 15.89 | $16.21 | 1057 |
| 2025-08-06 | 15.79 | $15.97 | 1328 |
| 2025-08-05 | 15.71 | $15.50 | 691 |
| 2025-08-04 | 15.73 | $16.88 | 712 |
| 2025-08-01 | 15.46 | $15.81 | — |
| 2025-07-31 | 15.36 | $15.81 | 2737 |
| 2025-07-30 | 15.25 | $15.25 | — |
| 2025-07-29 | 15.24 | $15.25 | 407 |
| 2025-07-28 | 15.23 | $15.56 | — |
| 2025-07-25 | 15.15 | $15.56 | 2626 |
| 2025-07-24 | 15.06 | $15.40 | — |
| 2025-07-23 | 14.98 | $15.40 | 9584 |
| 2025-07-22 | 14.89 | $14.86 | — |
| 2025-07-21 | 14.91 | $14.86 | 1820 |
| 2025-07-18 | 14.92 | $14.09 | — |
| 2025-07-17 | 15.10 | $14.09 | 2460 |
| 2025-07-16 | 15.31 | $15.53 | 9728 |
| 2025-07-15 | 15.25 | $14.71 | 4068 |
| 2025-07-14 | 15.35 | $14.63 | 6998 |
| 2025-07-11 | 15.49 | $14.02 | 7780 |
| 2025-07-10 | 15.77 | $14.33 | 7649 |
| 2025-07-09 | 16.03 | $15.77 | 7260 |
| 2025-07-08 | 16.03 | $14.78 | 1667 |
| 2025-07-07 | 16.23 | $14.74 | 9761 |
| 2025-07-03 | 16.46 | $15.94 | 1344 |
| 2025-07-02 | 16.48 | $15.97 | — |
| 2025-07-01 | 16.49 | $15.97 | 1023 |
| 2025-06-30 | 16.50 | $16.76 | 3361 |
| 2025-06-27 | 16.33 | $16.33 | 3965 |
| 2025-06-26 | 16.23 | $15.06 | 16000 |
| 2025-06-25 | 16.37 | $16.34 | 1405 |
| 2025-06-24 | 16.25 | $15.83 | 4499 |
| 2025-06-23 | 16.22 | $16.11 | 4520 |
| 2025-06-20 | 16.12 | $16.25 | 2775 |
| 2025-06-18 | 15.97 | $15.59 | 326830 |
| 2025-06-17 | 15.93 | $16.06 | 2311 |
| 2025-06-16 | 15.77 | $15.54 | 6020 |
| 2025-06-13 | 15.69 | $15.15 | 2873 |
| 2025-06-12 | 15.67 | $14.48 | 9882 |
| 2025-06-11 | 15.79 | $14.74 | 47771 |
| 2025-06-10 | 15.86 | $15.43 | 67499 |
| 2025-06-09 | 15.79 | $15.44 | 30705 |
| 2025-06-06 | 15.70 | $15.82 | 2098 |
| 2025-06-05 | 15.51 | $16.09 | 2553 |
| 2025-06-04 | 15.22 | $17.22 | 1680 |
| 2025-06-03 | 14.63 | $15.32 | 13748 |
| 2025-06-02 | 14.35 | $14.73 | 88548 |
| 2025-05-30 | 14.14 | $13.83 | 2168 |
| 2025-05-29 | 14.07 | $15.02 | 2289 |
| 2025-05-28 | 13.74 | $14.48 | 2551 |
| 2025-05-27 | 13.47 | $14.57 | 2203 |
| 2025-05-23 | 13.12 | $13.73 | 7456 |
| 2025-05-22 | 12.89 | $12.87 | — |
| 2025-05-21 | 12.81 | $12.87 | 1884 |
| 2025-05-20 | 12.70 | $13.59 | 45990 |
| 2025-05-19 | 12.42 | $12.98 | 4648 |
| 2025-05-16 | 12.22 | $12.25 | — |
| 2025-05-15 | 12.14 | $12.25 | — |
| 2025-05-14 | 12.04 | $12.25 | — |
| 2025-05-13 | 11.92 | $12.25 | — |
| 2025-05-12 | 11.77 | $12.25 | 540 |
| 2025-05-09 | 11.60 | $12.14 | 1582 |
| 2025-05-08 | 11.43 | $11.27 | — |
| 2025-05-07 | 11.40 | $11.27 | — |
| 2025-05-06 | 11.37 | $11.27 | — |
| 2025-05-05 | 11.33 | $11.27 | 3428 |
| 2025-05-02 | 11.28 | $11.56 | — |
| 2025-05-01 | 11.16 | $11.56 | — |
| 2025-04-30 | 11.02 | $11.56 | 2756 |
| 2025-04-29 | 10.85 | $11.35 | — |
| 2025-04-28 | 10.69 | $11.35 | 553 |
| 2025-04-25 | 10.51 | $10.54 | 428 |
| 2025-04-24 | 10.47 | $10.96 | 617 |
| 2025-04-23 | 10.33 | $9.31 | 7308 |
| 2025-04-22 | 10.51 | $10.43 | 13856 |
| 2025-04-21 | 10.49 | $10.78 | — |
| 2025-04-17 | 10.39 | $10.78 | 83210 |
| 2025-04-16 | 10.26 | $10.17 | 810 |
| 2025-04-15 | 10.25 | $10.59 | 2661 |
| 2025-04-14 | 10.14 | $9.90 | 2065 |
| 2025-04-11 | 10.16 | $11.05 | 12502 |
| 2025-04-10 | 9.93 | $10.00 | 44665 |
| 2025-04-09 | 9.89 | $10.07 | 868 |
| 2025-04-08 | 9.83 | $9.23 | 3449 |
| 2025-04-07 | 9.93 | $9.13 | 1.6M |
| 2025-04-04 | 10.07 | $9.69 | 4147 |
| 2025-04-03 | 10.12 | $9.47 | 6527 |
| 2025-04-02 | 10.21 | $9.71 | — |
| 2025-04-01 | 10.27 | $9.71 | 2255 |
| 2025-03-31 | 10.33 | $10.25 | 630 |
| 2025-03-28 | 10.29 | $10.40 | 1858 |
| 2025-03-27 | 10.20 | $10.33 | 5866 |
| 2025-03-26 | 10.11 | $10.29 | 591 |
| 2025-03-25 | 10.01 | $10.19 | 381 |
| 2025-03-24 | 9.92 | $9.31 | — |
| 2025-03-21 | 9.99 | $9.31 | 1846 |
| 2025-03-20 | 10.08 | $11.43 | 1839 |
| 2025-03-19 | 9.72 | $12.00 | 1881 |
| 2025-03-18 | 9.19 | $8.73 | — |
| 2025-03-17 | 9.25 | $8.73 | — |
| 2025-03-14 | 9.33 | $8.73 | — |
| 2025-03-13 | 9.41 | $8.73 | — |
| 2025-03-12 | 9.51 | $8.73 | 350 |
| 2025-03-11 | 9.62 | $8.65 | 381 |
| 2025-03-10 | 9.76 | $9.24 | 5276 |
| 2025-03-07 | 9.79 | $11.14 | 987 |
| 2025-03-06 | 9.43 | $10.86 | 3619 |
| 2025-03-05 | 9.06 | $10.07 | — |
| 2025-03-04 | 8.80 | $10.07 | 4016 |
| 2025-03-03 | 8.50 | $8.29 | — |
| 2025-02-28 | 8.52 | $8.29 | 1751 |
| 2025-02-27 | 8.54 | $8.51 | 378 |
| 2025-02-26 | 8.52 | $8.46 | 435 |
| 2025-02-25 | 8.50 | $8.34 | — |
| 2025-02-24 | 8.51 | $8.34 | — |
| 2025-02-21 | 8.51 | $8.34 | — |
| 2025-02-20 | 8.51 | $8.34 | — |
| 2025-02-19 | 8.52 | $8.34 | — |
| 2025-02-18 | 8.52 | $8.34 | — |
| 2025-02-14 | 8.52 | $8.34 | 1820 |
| 2025-02-13 | 8.51 | $8.45 | — |
| 2025-02-12 | 8.48 | $8.45 | — |
| 2025-02-11 | 8.44 | $8.45 | — |
| 2025-02-10 | 8.40 | $8.45 | — |
| 2025-02-07 | 8.34 | $8.45 | 1925 |
| 2025-02-06 | 8.28 | $9.16 | 2222 |
| 2025-02-05 | 8.05 | $8.57 | — |
| 2025-02-04 | 7.91 | $8.57 | — |
| 2025-02-03 | 7.74 | $8.57 | — |
| 2025-01-31 | 7.55 | $8.57 | 1510 |
| 2025-01-30 | 7.32 | $8.00 | — |
| 2025-01-29 | 7.18 | $8.00 | — |
| 2025-01-28 | 7.02 | $8.00 | 525 |
| 2025-01-27 | 6.83 | $6.78 | — |
| 2025-01-24 | 6.87 | $6.78 | — |
| 2025-01-23 | 6.92 | $6.78 | — |
| 2025-01-22 | 6.97 | $6.78 | — |
| 2025-01-21 | 7.04 | $6.78 | — |
| 2025-01-17 | 7.12 | $6.78 | — |
| 2025-01-16 | 7.21 | $6.78 | — |
| 2025-01-15 | 7.32 | $6.78 | — |
| 2025-01-14 | 7.44 | $6.78 | 964 |
| 2025-01-13 | 7.59 | $8.00 | — |
| 2025-01-10 | 7.50 | $8.00 | — |
| 2025-01-08 | 7.40 | $8.00 | — |
| 2025-01-07 | 7.28 | $8.00 | 470 |
| 2025-01-06 | 7.14 | $7.59 | — |
| 2025-01-03 | 7.07 | $7.59 | 455 |
| 2025-01-02 | 6.99 | $6.91 | — |
| 2024-12-31 | 7.04 | $6.91 | — |
| 2024-12-30 | 7.10 | $6.91 | — |
| 2024-12-27 | 7.18 | $6.91 | — |
| 2024-12-26 | 7.26 | $6.91 | — |
| 2024-12-24 | 7.36 | $6.91 | — |
| 2024-12-23 | 7.48 | $6.91 | 1732 |
| 2024-12-20 | 7.62 | $7.43 | 355 |
| 2024-12-19 | 7.67 | $7.50 | 1839 |
| 2024-12-18 | 7.72 | $7.52 | 7323 |
| 2024-12-17 | 7.76 | $7.71 | 761 |
| 2024-12-16 | 7.78 | $7.60 | — |
| 2024-12-13 | 7.82 | $7.60 | 591 |
| 2024-12-12 | 7.87 | $7.68 | — |
| 2024-12-11 | 7.92 | $7.68 | — |
| 2024-12-10 | 7.96 | $7.68 | 283 |
| 2024-12-09 | 8.02 | $8.00 | — |
| 2024-12-06 | 8.01 | $8.00 | — |
| 2024-12-05 | 8.01 | $8.00 | 2555 |
| 2024-12-04 | 8.00 | $8.23 | 1506 |
| 2024-12-03 | 7.95 | $8.11 | 2269 |
| 2024-12-02 | 7.91 | $7.57 | 336 |
| 2024-11-29 | 7.98 | $7.27 | 245 |
| 2024-11-27 | 8.12 | $7.32 | 1123 |
| 2024-11-26 | 8.27 | $7.38 | 890 |
| 2024-11-25 | 8.44 | $7.87 | 3155 |
| 2024-11-22 | 8.52 | $8.34 | — |
| 2024-11-21 | 8.52 | $8.34 | 596 |
| 2024-11-20 | 8.51 | $8.67 | 385 |
| 2024-11-19 | 8.44 | $8.28 | — |
| 2024-11-18 | 8.43 | $8.28 | — |
| 2024-11-15 | 8.41 | $8.28 | — |
| 2024-11-14 | 8.40 | $8.28 | — |
| 2024-11-13 | 8.37 | $8.28 | — |
| 2024-11-12 | 8.34 | $8.28 | 950 |
| 2024-11-11 | 8.31 | $8.49 | 8153 |
| 2024-11-08 | 8.22 | $8.67 | 246 |
| 2024-11-07 | 8.08 | $8.96 | 4147 |
| 2024-11-06 | 7.85 | $8.67 | 3120 |
| 2024-11-05 | 7.64 | $7.15 | 1968 |
| 2024-11-04 | 7.72 | $7.67 | — |
| 2024-11-01 | 7.70 | $7.67 | — |
| 2024-10-31 | 7.68 | $7.67 | — |
| 2024-10-30 | 7.65 | $7.67 | 875 |
| 2024-10-29 | 7.61 | $7.71 | 4025 |
| 2024-10-28 | 7.56 | $7.69 | 897 |
| 2024-10-25 | 7.50 | $6.74 | — |
| 2024-10-24 | 7.64 | $6.74 | — |
| 2024-10-23 | 7.79 | $6.74 | 1366 |
| 2024-10-22 | 7.96 | $7.20 | 8557 |
| 2024-10-21 | 8.07 | $8.00 | — |
| 2024-10-18 | 8.01 | $8.00 | — |
| 2024-10-17 | 7.95 | $8.00 | — |
| 2024-10-16 | 7.87 | $8.00 | 988 |
| 2024-10-15 | 7.78 | $7.71 | — |
| 2024-10-14 | 7.72 | $7.71 | — |
| 2024-10-11 | 7.66 | $7.71 | 175 |
| 2024-10-10 | 7.58 | $7.43 | — |
| 2024-10-09 | 7.55 | $7.43 | — |
| 2024-10-08 | 7.51 | $7.43 | — |
| 2024-10-07 | 7.46 | $7.43 | 8067 |
| 2024-10-04 | 7.39 | $7.28 | — |
| 2024-10-03 | 7.35 | $7.28 | — |
| 2024-10-02 | 7.29 | $7.28 | — |
| 2024-10-01 | 7.22 | $7.28 | — |
| 2024-09-30 | 7.13 | $7.28 | — |
| 2024-09-27 | 7.03 | $7.28 | — |
| 2024-09-26 | 6.91 | $7.28 | 1440 |
| 2024-09-25 | 6.76 | $6.70 | 980 |
| 2024-09-24 | 6.71 | $6.91 | — |
| 2024-09-23 | 6.61 | $6.91 | — |
| 2024-09-20 | 6.49 | $6.91 | — |
| 2024-09-19 | 6.34 | $6.91 | 1095 |
| 2024-09-18 | 6.16 | $6.05 | — |
| 2024-09-17 | 6.14 | $6.05 | — |
| 2024-09-16 | 6.11 | $6.05 | — |
| 2024-09-13 | 6.08 | $6.05 | — |
| 2024-09-12 | 6.03 | $6.05 | — |
| 2024-09-11 | 5.98 | $6.05 | — |
| 2024-09-10 | 5.91 | $6.05 | — |
| 2024-09-09 | 5.84 | $6.05 | — |
| 2024-09-06 | 5.74 | $6.05 | — |
| 2024-09-05 | 5.63 | $6.05 | — |
| 2024-09-04 | 5.50 | $6.05 | — |
| 2024-09-03 | 5.35 | $6.05 | — |
| 2024-08-30 | 5.17 | $6.05 | 175 |
| 2024-08-29 | 4.96 | $4.89 | — |
| 2024-08-28 | 4.97 | $4.89 | — |
| 2024-08-27 | 4.97 | $4.89 | — |
| 2024-08-26 | 4.97 | $4.89 | — |
| 2024-08-23 | 4.97 | $4.89 | — |
| 2024-08-22 | 4.97 | $4.89 | — |
| 2024-08-21 | 4.97 | $4.89 | — |
| 2024-08-20 | 4.97 | $4.89 | — |
| 2024-08-19 | 4.96 | $4.89 | — |
| 2024-08-16 | 4.96 | $4.89 | — |
| 2024-08-15 | 4.95 | $4.89 | — |
| 2024-08-14 | 4.94 | $4.89 | — |
| 2024-08-13 | 4.93 | $4.89 | — |
| 2024-08-12 | 4.92 | $4.89 | — |
| 2024-08-09 | 4.90 | $4.89 | — |
| 2024-08-08 | 4.87 | $4.89 | 784 |
| 2024-08-07 | 4.85 | $4.45 | — |
| 2024-08-06 | 4.91 | $4.45 | 4861 |
| 2024-08-05 | 4.97 | $4.35 | 4767 |
| 2024-08-02 | 5.07 | $4.53 | 1249 |
| 2024-08-01 | 5.15 | $4.85 | 3536 |
| 2024-07-31 | 5.16 | $5.04 | — |
| 2024-07-30 | 5.14 | $5.04 | — |
| 2024-07-29 | 5.11 | $5.04 | — |
| 2024-07-26 | 5.07 | $5.04 | — |
| 2024-07-25 | 5.02 | $5.04 | — |
| 2024-07-24 | 4.97 | $5.04 | — |
| 2024-07-23 | 4.90 | $5.04 | — |
| 2024-07-22 | 4.81 | $5.04 | 439 |
| 2024-07-19 | 4.72 | $5.16 | — |
| 2024-07-18 | 4.57 | $5.16 | 733 |
| 2024-07-17 | 4.41 | $5.34 | 631 |
| 2024-07-16 | 4.17 | $5.35 | 234 |
| 2024-07-15 | 3.90 | $4.98 | 315 |
| 2024-07-12 | 3.66 | $3.65 | — |
| 2024-07-11 | 3.66 | $3.65 | — |
| 2024-07-10 | 3.66 | $3.65 | — |
| 2024-07-09 | 3.66 | $3.65 | — |
| 2024-07-08 | 3.66 | $3.65 | — |
| 2024-07-05 | 3.66 | $3.65 | — |
| 2024-07-03 | 3.66 | $3.65 | — |
| 2024-07-02 | 3.67 | $3.65 | — |
| 2024-07-01 | 3.67 | $3.65 | — |
| 2024-06-28 | 3.67 | $3.65 | — |
| 2024-06-27 | 3.67 | $3.65 | — |
| 2024-06-26 | 3.67 | $3.65 | — |
| 2024-06-25 | 3.67 | $3.65 | — |
| 2024-06-24 | 3.67 | $3.65 | — |
| 2024-06-21 | 3.67 | $3.65 | — |
| 2024-06-20 | 3.67 | $3.65 | — |
| 2024-06-18 | 3.67 | $3.65 | — |
| 2024-06-17 | 3.67 | $3.65 | — |
| 2024-06-14 | 3.67 | $3.65 | — |
| 2024-06-13 | 3.67 | $3.65 | — |
| 2024-06-12 | 3.67 | $3.65 | — |
| 2024-06-11 | 3.67 | $3.65 | — |
| 2024-06-10 | 3.67 | $3.65 | — |
| 2024-06-07 | 3.67 | $3.65 | — |
| 2024-06-06 | 3.66 | $3.65 | — |
| 2024-06-05 | 3.66 | $3.65 | — |
| 2024-06-04 | 3.66 | $3.65 | — |
| 2024-06-03 | 3.65 | $3.65 | — |
| 2024-05-31 | 3.65 | $3.65 | 208 |
| 2024-05-30 | 3.64 | $3.65 | — |
| 2024-05-29 | 3.63 | $3.65 | — |
| 2024-05-28 | 3.62 | $3.65 | — |
| 2024-05-24 | 3.61 | $3.65 | — |
| 2024-05-23 | 3.60 | $3.65 | — |
| 2024-05-22 | 3.58 | $3.65 | — |
| 2024-05-21 | 3.56 | $3.65 | — |
| 2024-05-20 | 3.54 | $3.65 | — |
| 2024-05-17 | 3.51 | $3.65 | — |
| 2024-05-16 | 3.48 | $3.65 | 295 |
| 2024-05-15 | 3.45 | $3.59 | — |
| 2024-05-14 | 3.42 | $3.59 | 49000 |
| 2024-05-13 | 3.39 | $3.52 | — |
| 2024-05-10 | 3.36 | $3.52 | 262 |
| 2024-05-09 | 3.34 | $3.30 | — |
| 2024-05-08 | 3.35 | $3.30 | — |
| 2024-05-07 | 3.37 | $3.30 | — |
| 2024-05-06 | 3.40 | $3.30 | — |
| 2024-05-03 | 3.42 | $3.30 | — |
| 2024-05-02 | 3.45 | $3.30 | 1594 |
| 2024-05-01 | 3.49 | $3.29 | — |
| 2024-04-30 | 3.53 | $3.29 | — |
| 2024-04-29 | 3.58 | $3.29 | 1750 |
| 2024-04-26 | 3.64 | $3.20 | 1750 |
| 2024-04-25 | 3.73 | $3.66 | — |
| 2024-04-24 | 3.73 | $3.66 | — |
| 2024-04-23 | 3.74 | $3.66 | — |
| 2024-04-22 | 3.74 | $3.66 | — |
| 2024-04-19 | 3.74 | $3.66 | — |
| 2024-04-18 | 3.75 | $3.66 | — |
| 2024-04-17 | 3.75 | $3.66 | — |
| 2024-04-16 | 3.75 | $3.66 | — |
| 2024-04-15 | 3.76 | $3.66 | — |
| 2024-04-12 | 3.76 | $3.66 | — |
| 2024-04-11 | 3.76 | $3.66 | 386 |
| 2024-04-10 | 3.76 | $3.67 | — |
| 2024-04-09 | 3.76 | $3.67 | — |
| 2024-04-08 | 3.76 | $3.67 | — |
| 2024-04-05 | 3.75 | $3.67 | 2453 |
| 2024-04-04 | 3.74 | $3.71 | — |
| 2024-04-03 | 3.72 | $3.71 | — |
| 2024-04-02 | 3.70 | $3.71 | — |
| 2024-04-01 | 3.68 | $3.71 | — |
| 2024-03-28 | 3.64 | $3.71 | — |
| 2024-03-27 | 3.60 | $3.71 | 297 |
| 2024-03-26 | 3.56 | $3.80 | 1270 |
| 2024-03-25 | 3.48 | $3.45 | — |
| 2024-03-22 | 3.47 | $3.45 | 1225 |
| 2024-03-21 | 3.45 | $3.48 | 875 |
| 2024-03-20 | 3.42 | $3.41 | 6576 |
| 2024-03-19 | 3.40 | $3.39 | 6515 |
| 2024-03-18 | 3.39 | $3.34 | — |
| 2024-03-15 | 3.37 | $3.34 | — |
| 2024-03-14 | 3.36 | $3.34 | — |
| 2024-03-13 | 3.34 | $3.34 | — |
| 2024-03-12 | 3.32 | $3.34 | — |
| 2024-03-11 | 3.29 | $3.34 | 857 |
| 2024-03-08 | 3.26 | $3.40 | — |
| 2024-03-07 | 3.21 | $3.40 | — |
| 2024-03-06 | 3.15 | $3.40 | 516 |
| 2024-03-05 | 3.08 | $3.08 | — |
| 2024-03-04 | 3.07 | $3.08 | — |
| 2024-03-01 | 3.05 | $3.08 | 309 |
| 2024-02-29 | 3.03 | $3.11 | — |
| 2024-02-28 | 3.00 | $3.11 | — |
| 2024-02-27 | 2.96 | $3.11 | — |
| 2024-02-26 | 2.92 | $3.11 | 1624 |
| 2024-02-23 | 2.86 | $3.01 | 8750 |
| 2024-02-22 | 2.82 | $2.90 | 10610 |
| 2024-02-21 | 2.80 | $2.89 | — |
| 2024-02-20 | 2.78 | $2.89 | — |
| 2024-02-16 | 2.75 | $2.89 | — |
| 2024-02-15 | 2.71 | $2.89 | 3676 |
| 2024-02-14 | 2.67 | $2.71 | — |
| 2024-02-13 | 2.66 | $2.71 | — |
| 2024-02-12 | 2.65 | $2.71 | 21122 |
| 2024-02-09 | 2.64 | $2.72 | 17687 |
| 2024-02-08 | 2.63 | $2.64 | 439 |
| 2024-02-07 | 2.63 | $2.55 | 2597 |
| 2024-02-06 | 2.65 | $2.65 | — |
| 2024-02-05 | 2.65 | $2.65 | 581 |
| 2024-02-02 | 2.65 | $2.63 | — |
| 2024-02-01 | 2.65 | $2.63 | 8331 |
| 2024-01-31 | 2.66 | $2.69 | 5475 |
| 2024-01-30 | 2.65 | $2.63 | — |
| 2024-01-29 | 2.66 | $2.63 | — |
| 2024-01-26 | 2.67 | $2.63 | — |
| 2024-01-25 | 2.67 | $2.63 | — |
| 2024-01-24 | 2.68 | $2.63 | — |
| 2024-01-23 | 2.69 | $2.63 | 8764 |
| 2024-01-22 | 2.71 | $2.69 | 775 |
| 2024-01-19 | 2.71 | $2.66 | — |
| 2024-01-18 | 2.72 | $2.66 | 1020 |
| 2024-01-17 | 2.73 | $2.66 | 864 |
| 2024-01-16 | 2.74 | $2.74 | — |
| 2024-01-12 | 2.73 | $2.74 | 2205 |
| 2024-01-11 | 2.73 | $2.79 | 8961 |
| 2024-01-10 | 2.71 | $2.71 | 9003 |
| 2024-01-09 | 2.71 | $2.83 | — |
| 2024-01-08 | 2.68 | $2.83 | 1622 |
| 2024-01-05 | 2.65 | $2.74 | — |
| 2024-01-04 | 2.63 | $2.74 | 2835 |
| 2024-01-03 | 2.61 | $2.76 | — |
| 2024-01-02 | 2.58 | $2.76 | 7889 |
| 2023-12-29 | 2.55 | $2.70 | 7875 |
| 2023-12-28 | 2.52 | $2.53 | — |
| 2023-12-27 | 2.53 | $2.53 | — |
| 2023-12-26 | 2.54 | $2.53 | — |
| 2023-12-22 | 2.55 | $2.53 | — |
| 2023-12-21 | 2.56 | $2.53 | — |
| 2023-12-20 | 2.57 | $2.53 | 437 |
| 2023-12-19 | 2.58 | $2.59 | 402 |
| 2023-12-18 | 2.59 | $2.54 | — |
| 2023-12-15 | 2.61 | $2.54 | — |
| 2023-12-14 | 2.63 | $2.54 | 752 |
| 2023-12-13 | 2.65 | $2.61 | 420 |
| 2023-12-12 | 2.66 | $2.60 | 192 |
| 2023-12-11 | 2.68 | $2.53 | 3888 |
| 2023-12-08 | 2.72 | $2.73 | — |
| 2023-12-07 | 2.72 | $2.73 | — |
| 2023-12-06 | 2.72 | $2.73 | — |
| 2023-12-05 | 2.71 | $2.73 | — |
| 2023-12-04 | 2.71 | $2.73 | — |
| 2023-12-01 | 2.71 | $2.73 | — |
| 2023-11-30 | 2.71 | $2.73 | 915 |
| 2023-11-29 | 2.71 | $2.75 | — |
| 2023-11-28 | 2.70 | $2.75 | — |
| 2023-11-27 | 2.69 | $2.75 | — |
| 2023-11-24 | 2.69 | $2.75 | — |
| 2023-11-22 | 2.68 | $2.75 | 325 |
| 2023-11-21 | 2.67 | $2.62 | 266 |
| 2023-11-20 | 2.68 | $2.83 | 1099 |
| 2023-11-17 | 2.66 | $2.69 | — |
| 2023-11-16 | 2.66 | $2.69 | 20338 |
| 2023-11-15 | 2.66 | $2.69 | — |
| 2023-11-14 | 2.66 | $2.69 | — |
| 2023-11-13 | 2.66 | $2.69 | 2031 |
| 2023-11-10 | 2.66 | $2.64 | 871 |
| 2023-11-09 | 2.68 | $2.67 | 253 |
| 2023-11-08 | 2.69 | $2.73 | 175 |
| 2023-11-07 | 2.69 | $2.74 | — |
| 2023-11-06 | 2.68 | $2.74 | 1825 |
| 2023-11-03 | 2.68 | $2.87 | 6835 |
| 2023-11-02 | 2.65 | $2.77 | 8967 |
| 2023-11-01 | 2.64 | $2.71 | — |
| 2023-10-31 | 2.64 | $2.71 | 7652 |
| 2023-10-30 | 2.64 | $2.69 | 836 |
| 2023-10-27 | 2.64 | $2.66 | — |
| 2023-10-26 | 2.65 | $2.66 | — |
| 2023-10-25 | 2.67 | $2.66 | 42357 |
| 2023-10-24 | 2.69 | $2.70 | 42350 |
| 2023-10-23 | 2.70 | $2.67 | 712 |
| 2023-10-20 | 2.72 | $2.67 | 246 |
| 2023-10-19 | 2.75 | $2.68 | 24885 |
| 2023-10-18 | 2.78 | $2.83 | — |
| 2023-10-17 | 2.78 | $2.83 | 306 |
| 2023-10-16 | 2.79 | $2.84 | 528 |
| 2023-10-13 | 2.79 | $2.83 | — |
| 2023-10-12 | 2.80 | $2.83 | 1403 |
| 2023-10-11 | 2.81 | $2.92 | 1226 |
| 2023-10-10 | 2.81 | $2.97 | 4007 |
| 2023-10-09 | 2.79 | $2.81 | 8513 |
| 2023-10-06 | 2.80 | $2.74 | 60929 |
| 2023-10-05 | 2.84 | $2.81 | 917 |
| 2023-10-04 | 2.86 | $2.74 | 50167 |
| 2023-10-03 | 2.91 | $2.79 | 1022 |
| 2023-10-02 | 2.95 | $2.94 | 12894 |
| 2023-09-29 | 2.97 | $3.01 | 3386 |
| 2023-09-28 | 2.98 | $2.99 | 6751 |
| 2023-09-27 | 2.99 | $2.97 | 2061 |
| 2023-09-26 | 3.01 | $3.01 | 533 |
| 2023-09-25 | 3.03 | $3.01 | 292 |
| 2023-09-22 | 3.04 | $3.06 | 77547 |
| 2023-09-21 | 3.06 | $2.93 | 173491 |
| 2023-09-20 | 3.10 | $3.03 | 201012 |
| 2023-09-19 | 3.13 | $2.98 | 773 |
| 2023-09-18 | 3.18 | $3.03 | 2451 |
| 2023-09-15 | 3.22 | $3.00 | 37521 |
| 2023-09-14 | 3.28 | $3.08 | 4257 |
| 2023-09-13 | 3.33 | $3.01 | 45619 |
| 2023-09-12 | 3.40 | $3.06 | 53676 |
| 2023-09-11 | 3.48 | $3.55 | 75804 |
| 2023-09-08 | 3.46 | $3.71 | 5857 |
| 2023-09-07 | 3.41 | $3.49 | — |
| 2023-09-06 | 3.39 | $3.49 | — |
| 2023-09-05 | 3.38 | $3.49 | 5950 |
| 2023-09-01 | 3.36 | $3.48 | — |
| 2023-08-31 | 3.34 | $3.48 | — |
| 2023-08-30 | 3.32 | $3.48 | 1753 |
| 2023-08-29 | 3.29 | $3.47 | 1400 |
| 2023-08-28 | 3.26 | $3.35 | — |
| 2023-08-25 | 3.26 | $3.35 | 6366 |
| 2023-08-24 | 3.25 | $3.28 | 532 |
| 2023-08-23 | 3.26 | $3.30 | 1995 |
| 2023-08-22 | 3.27 | $3.23 | 740 |
| 2023-08-21 | 3.29 | $3.25 | — |
| 2023-08-18 | 3.31 | $3.25 | — |
| 2023-08-17 | 3.34 | $3.25 | 892 |
| 2023-08-16 | 3.37 | $3.36 | — |
| 2023-08-15 | 3.39 | $3.36 | — |
| 2023-08-14 | 3.41 | $3.36 | — |
| 2023-08-11 | 3.43 | $3.36 | 642 |
| 2023-08-10 | 3.45 | $3.41 | 500 |
| 2023-08-09 | 3.47 | $3.47 | — |
| 2023-08-08 | 3.48 | $3.47 | 4282 |
| 2023-08-07 | 3.50 | $3.47 | — |
| 2023-08-04 | 3.51 | $3.47 | 176 |
| 2023-08-03 | 3.53 | $3.48 | 264 |
| 2023-08-02 | 3.55 | $3.49 | — |
| 2023-08-01 | 3.58 | $3.49 | 12157 |
| 2023-07-31 | 3.60 | $3.45 | — |
| 2023-07-28 | 3.64 | $3.45 | — |
| 2023-07-27 | 3.69 | $3.45 | 325 |
| 2023-07-26 | 3.74 | $3.71 | — |
| 2023-07-25 | 3.75 | $3.71 | — |
| 2023-07-24 | 3.75 | $3.71 | — |
| 2023-07-21 | 3.76 | $3.71 | 63689 |
| 2023-07-20 | 3.78 | $3.68 | 12696 |
| 2023-07-19 | 3.79 | $3.71 | — |
| 2023-07-18 | 3.81 | $3.71 | — |
| 2023-07-17 | 3.83 | $3.71 | 3347 |
| 2023-07-14 | 3.85 | $3.73 | 273 |
| 2023-07-13 | 3.87 | $3.83 | 14276 |
| 2023-07-12 | 3.87 | $3.83 | 8750 |
| 2023-07-11 | 3.87 | $3.73 | — |
| 2023-07-10 | 3.89 | $3.73 | 21204 |
| 2023-07-07 | 3.92 | $3.83 | 1400 |
| 2023-07-06 | 3.93 | $4.00 | — |
| 2023-07-05 | 3.90 | $4.00 | — |
| 2023-07-03 | 3.87 | $4.00 | 385 |
| 2023-06-30 | 3.83 | $3.74 | — |
| 2023-06-29 | 3.84 | $3.74 | — |
| 2023-06-28 | 3.85 | $3.74 | 4917 |
| 2023-06-27 | 3.86 | $3.73 | 1806 |
| 2023-06-26 | 3.88 | $3.77 | — |
| 2023-06-23 | 3.88 | $3.77 | 1163 |
| 2023-06-22 | 3.89 | $3.94 | — |
| 2023-06-21 | 3.87 | $3.94 | 21052 |
| 2023-06-20 | 3.84 | $3.96 | — |
| 2023-06-16 | 3.80 | $3.96 | 2450 |
| 2023-06-15 | 3.75 | $3.83 | — |
| 2023-06-14 | 3.72 | $3.83 | — |
| 2023-06-13 | 3.69 | $3.83 | 60060 |
| 2023-06-12 | 3.65 | $3.91 | 175 |
| 2023-06-09 | 3.59 | $3.80 | 175 |
| 2023-06-08 | 3.54 | $3.76 | 3367 |
| 2023-06-07 | 3.50 | $3.74 | 8519 |
| 2023-06-06 | 3.45 | $3.74 | 12031 |
| 2023-06-05 | 3.39 | $3.45 | 1335 |
| 2023-06-02 | 3.38 | $3.40 | 556 |
| 2023-06-01 | 3.38 | $3.34 | — |
| 2023-05-31 | 3.40 | $3.34 | — |
| 2023-05-30 | 3.41 | $3.34 | 801 |
| 2023-05-26 | 3.44 | $3.39 | 3004 |
| 2023-05-25 | 3.45 | $3.42 | — |
| 2023-05-24 | 3.46 | $3.42 | 10290 |
| 2023-05-23 | 3.47 | $3.44 | — |
| 2023-05-22 | 3.49 | $3.44 | — |
| 2023-05-19 | 3.50 | $3.44 | 81315 |
| 2023-05-18 | 3.51 | $3.46 | — |
| 2023-05-17 | 3.53 | $3.46 | — |
| 2023-05-16 | 3.54 | $3.46 | — |
| 2023-05-15 | 3.56 | $3.46 | 12948 |
| 2023-05-12 | 3.58 | $3.49 | 395 |
| 2023-05-11 | 3.60 | $3.61 | — |
| 2023-05-10 | 3.60 | $3.61 | — |
| 2023-05-09 | 3.59 | $3.61 | — |
| 2023-05-08 | 3.58 | $3.61 | 224 |
| 2023-05-05 | 3.58 | $3.63 | — |
| 2023-05-04 | 3.56 | $3.63 | — |
| 2023-05-03 | 3.55 | $3.63 | 908 |
| 2023-05-02 | 3.53 | $3.61 | 763 |
| 2023-05-01 | 3.52 | $3.48 | 561 |
| 2023-04-28 | 3.53 | $3.56 | — |
| 2023-04-27 | 3.52 | $3.56 | 42630 |
| 2023-04-26 | 3.51 | $3.55 | 1869 |
| 2023-04-25 | 3.51 | $3.57 | — |
| 2023-04-24 | 3.49 | $3.57 | 721 |
| 2023-04-21 | 3.48 | $3.49 | — |
| 2023-04-20 | 3.48 | $3.49 | 6177 |
| 2023-04-19 | 3.49 | $3.45 | 437 |
| 2023-04-18 | 3.50 | $3.54 | — |
| 2023-04-17 | 3.49 | $3.54 | 787 |
| 2023-04-14 | 3.49 | $3.54 | 3372 |
| 2023-04-13 | 3.48 | $3.59 | 5514 |
| 2023-04-12 | 3.46 | $3.49 | — |
| 2023-04-11 | 3.47 | $3.49 | — |
| 2023-04-10 | 3.47 | $3.49 | 449 |
| 2023-04-06 | 3.47 | $3.52 | 4441 |
| 2023-04-05 | 3.47 | $3.58 | — |
| 2023-04-04 | 3.45 | $3.58 | — |
| 2023-04-03 | 3.43 | $3.58 | 1048 |
| 2023-03-31 | 3.41 | $3.55 | — |
| 2023-03-30 | 3.39 | $3.55 | 17220 |
| 2023-03-29 | 3.37 | $3.46 | — |
| 2023-03-28 | 3.37 | $3.46 | — |
| 2023-03-27 | 3.37 | $3.46 | 1158 |
| 2023-03-24 | 3.37 | $3.45 | 939 |
| 2023-03-23 | 3.37 | $3.49 | 1965 |
| 2023-03-22 | 3.36 | $3.38 | — |
| 2023-03-21 | 3.38 | $3.38 | 4224 |
| 2023-03-20 | 3.40 | $3.35 | — |
| 2023-03-17 | 3.43 | $3.35 | 1219 |
| 2023-03-16 | 3.47 | $3.39 | 2149 |
| 2023-03-15 | 3.51 | $3.34 | 1016 |
| 2023-03-14 | 3.56 | $3.36 | 1499 |
| 2023-03-13 | 3.62 | $3.62 | — |
| 2023-03-10 | 3.63 | $3.62 | 701 |
| 2023-03-09 | 3.65 | $3.65 | 631 |
| 2023-03-08 | 3.66 | $3.67 | 633 |
| 2023-03-07 | 3.67 | $3.70 | — |
| 2023-03-06 | 3.68 | $3.70 | 2271 |
| 2023-03-03 | 3.69 | $3.69 | 301 |
| 2023-03-02 | 3.71 | $3.58 | 1263 |
| 2023-03-01 | 3.75 | $3.64 | 449 |
| 2023-02-28 | 3.79 | $3.67 | 3890 |
| 2023-02-27 | 3.83 | $3.76 | 10818 |
| 2023-02-24 | 3.85 | $3.70 | 30219 |
| 2023-02-23 | 3.90 | $3.81 | 3988 |
| 2023-02-22 | 3.92 | $3.84 | — |
| 2023-02-21 | 3.95 | $3.84 | 1298 |
| 2023-02-17 | 3.98 | $3.88 | 637 |
| 2023-02-16 | 4.00 | $3.84 | 4375 |
| 2023-02-15 | 4.04 | $3.91 | — |
| 2023-02-14 | 4.07 | $3.91 | 1792 |
| 2023-02-13 | 4.11 | $3.94 | 638 |
| 2023-02-10 | 4.14 | $3.89 | — |
| 2023-02-09 | 4.19 | $3.89 | 6233 |
| 2023-02-08 | 4.25 | $4.20 | — |
| 2023-02-07 | 4.25 | $4.20 | 1965 |
| 2023-02-06 | 4.25 | $4.18 | 54477 |
| 2023-02-03 | 4.25 | $4.14 | 1.0M |
| 2023-02-02 | 4.27 | $4.25 | 523 |
| 2023-02-01 | 4.26 | $4.26 | 1874 |
| 2023-01-31 | 4.25 | $4.30 | — |
| 2023-01-30 | 4.23 | $4.30 | 9740 |
| 2023-01-27 | 4.20 | $4.30 | — |
| 2023-01-26 | 4.17 | $4.30 | 362 |
| 2023-01-25 | 4.13 | $4.08 | — |
| 2023-01-24 | 4.13 | $4.08 | — |
| 2023-01-23 | 4.14 | $4.08 | 2625 |
| 2023-01-20 | 4.14 | $4.09 | 3239 |
| 2023-01-19 | 4.14 | $4.09 | 640 |
| 2023-01-18 | 4.14 | $4.14 | — |
| 2023-01-17 | 4.13 | $4.14 | — |
| 2023-01-13 | 4.12 | $4.14 | — |
| 2023-01-12 | 4.10 | $4.14 | 1295 |
| 2023-01-11 | 4.08 | $4.01 | 323 |
| 2023-01-10 | 4.09 | $4.01 | — |
| 2023-01-09 | 4.10 | $4.01 | 7700 |
| 2023-01-06 | 4.10 | $3.93 | 36855 |
| 2023-01-05 | 4.12 | $3.81 | 13683 |
| 2023-01-04 | 4.18 | $3.95 | 6825 |
| 2023-01-03 | 4.21 | $4.09 | 827 |
| 2022-12-30 | 4.21 | $4.17 | 5552 |
| 2022-12-29 | 4.20 | $4.00 | 5425 |
| 2022-12-28 | 4.21 | $4.22 | 8942 |
| 2022-12-27 | 4.19 | $4.09 | — |
| 2022-12-23 | 4.19 | $4.09 | 51990 |
| 2022-12-22 | 4.18 | $4.15 | 456575 |
| 2022-12-21 | 4.16 | $4.11 | 1.7M |
| 2022-12-20 | 4.14 | $4.07 | 1.4M |
| 2022-12-19 | 4.13 | $4.16 | — |
| 2022-12-16 | 4.10 | $4.16 | 1734 |
| 2022-12-15 | 4.06 | $4.11 | 11130 |
| 2022-12-14 | 4.02 | $4.16 | 5194 |
| 2022-12-13 | 3.96 | $4.11 | 236 |
| 2022-12-12 | 3.90 | $3.95 | 7446 |
| 2022-12-09 | 3.87 | $3.97 | 875 |
| 2022-12-08 | 3.83 | $3.87 | 962384 |
| 2022-12-07 | 3.79 | $3.83 | — |
| 2022-12-06 | 3.77 | $3.83 | — |
| 2022-12-05 | 3.73 | $3.83 | — |
| 2022-12-02 | 3.69 | $3.83 | 7350 |
| 2022-12-01 | 3.64 | $3.84 | 6475 |
| 2022-11-30 | 3.58 | $3.87 | 3970 |
| 2022-11-29 | 3.51 | $3.54 | — |
| 2022-11-28 | 3.49 | $3.54 | — |
| 2022-11-25 | 3.46 | $3.54 | — |
| 2022-11-23 | 3.44 | $3.54 | 9789 |
| 2022-11-22 | 3.40 | $3.46 | 6475 |
| 2022-11-21 | 3.38 | $3.47 | — |
| 2022-11-18 | 3.36 | $3.47 | — |
| 2022-11-17 | 3.33 | $3.47 | — |
| 2022-11-16 | 3.29 | $3.47 | — |
| 2022-11-15 | 3.25 | $3.47 | 6300 |
| 2022-11-14 | 3.20 | $3.41 | 6300 |
| 2022-11-11 | 3.15 | $3.19 | — |
| 2022-11-10 | 3.14 | $3.19 | — |
| 2022-11-09 | 3.14 | $3.19 | — |
| 2022-11-08 | 3.13 | $3.19 | — |
| 2022-11-07 | 3.12 | $3.19 | — |
| 2022-11-04 | 3.11 | $3.19 | — |
| 2022-11-03 | 3.10 | $3.19 | 2625 |
| 2022-11-02 | 3.08 | $3.23 | 11637 |
| 2022-11-01 | 3.06 | $3.14 | — |
| 2022-10-31 | 3.05 | $3.14 | — |
| 2022-10-28 | 3.04 | $3.14 | 5460 |
| 2022-10-27 | 3.03 | $3.16 | 10850 |
| 2022-10-26 | 3.02 | $3.13 | — |
| 2022-10-25 | 3.01 | $3.13 | — |
| 2022-10-24 | 2.99 | $3.13 | 3150 |
| 2022-10-21 | 2.98 | $3.10 | 17500 |
| 2022-10-20 | 2.97 | $3.07 | — |
| 2022-10-19 | 2.97 | $3.07 | — |
| 2022-10-18 | 2.97 | $3.07 | 8925 |
| 2022-10-17 | 2.97 | $2.97 | 8925 |
| 2022-10-14 | 2.99 | $3.02 | 8925 |
| 2022-10-13 | 3.01 | $2.86 | 8925 |
| 2022-10-12 | 3.06 | $2.95 | 2100 |
| 2022-10-11 | 3.10 | $3.07 | — |
| 2022-10-10 | 3.13 | $3.07 | 7350 |
| 2022-10-07 | 3.16 | $3.01 | 7350 |
| 2022-10-06 | 3.21 | $3.19 | — |
| 2022-10-05 | 3.23 | $3.19 | — |
| 2022-10-04 | 3.26 | $3.19 | 350 |
| 2022-10-03 | 3.28 | $3.14 | — |
| 2022-09-30 | 3.33 | $3.14 | 1050 |
| 2022-09-29 | 3.38 | $3.33 | — |
| 2022-09-28 | 3.41 | $3.33 | — |
| 2022-09-27 | 3.43 | $3.33 | — |
| 2022-09-26 | 3.47 | $3.33 | 1872 |
| 2022-09-23 | 3.50 | $3.43 | 7525 |
| 2022-09-22 | 3.53 | $3.46 | 7525 |
| 2022-09-21 | 3.55 | $3.45 | — |
| 2022-09-20 | 3.57 | $3.45 | — |
| 2022-09-19 | 3.61 | $3.45 | 4900 |
| 2022-09-16 | 3.64 | $3.42 | 4900 |
| 2022-09-15 | 3.69 | $3.66 | — |
| 2022-09-14 | 3.69 | $3.66 | 5813 |
| 2022-09-13 | 3.70 | $3.65 | 6300 |
| 2022-09-12 | 3.71 | $3.74 | 6300 |
| 2022-09-09 | 3.70 | $3.81 | 626 |
| 2022-09-08 | 3.68 | $3.75 | 7000 |
| 2022-09-07 | 3.66 | $3.67 | 10421 |
| 2022-09-06 | 3.66 | $3.76 | 1015 |
| 2022-09-02 | 3.64 | $3.73 | — |
| 2022-09-01 | 3.62 | $3.73 | 420 |
| 2022-08-31 | 3.60 | $3.73 | 3395 |
| 2022-08-30 | 3.58 | $3.55 | — |
| 2022-08-29 | 3.59 | $3.55 | 175 |
| 2022-08-26 | 3.60 | $3.69 | — |
| 2022-08-25 | 3.59 | $3.69 | 295 |
| 2022-08-24 | 3.57 | $3.69 | 717 |
| 2022-08-23 | 3.55 | $3.57 | — |
| 2022-08-22 | 3.55 | $3.57 | 2485 |
| 2022-08-19 | 3.56 | $3.55 | — |
| 2022-08-18 | 3.57 | $3.55 | 350 |
| 2022-08-17 | 3.58 | $3.57 | 3647 |
| 2022-08-16 | 3.59 | $3.55 | 6653 |
| 2022-08-15 | 3.61 | $3.56 | 6650 |
| 2022-08-12 | 3.63 | $3.68 | — |
| 2022-08-11 | 3.62 | $3.68 | 8225 |
| 2022-08-10 | 3.62 | $3.58 | 8226 |
| 2022-08-09 | 3.63 | $3.63 | 28939 |
| 2022-08-08 | 3.64 | $3.52 | 3550 |
| 2022-08-05 | 3.68 | $3.71 | — |
| 2022-08-04 | 3.67 | $3.71 | — |
| 2022-08-03 | 3.67 | $3.71 | 262 |
| 2022-08-02 | 3.67 | $3.81 | 5563 |
| 2022-08-01 | 3.65 | $3.70 | — |
| 2022-07-29 | 3.65 | $3.70 | — |
| 2022-07-28 | 3.65 | $3.70 | 974 |
| 2022-07-27 | 3.65 | $3.67 | — |
| 2022-07-26 | 3.65 | $3.67 | 4520 |
| 2022-07-25 | 3.66 | $3.65 | 17297 |
| 2022-07-22 | 3.67 | $3.69 | 3850 |
| 2022-07-21 | 3.68 | $3.65 | 4026 |
| 2022-07-20 | 3.70 | $3.75 | 7700 |
| 2022-07-19 | 3.70 | $3.75 | 5425 |
| 2022-07-18 | 3.70 | $3.71 | 6833 |
| 2022-07-15 | 3.71 | $3.60 | 12425 |
| 2022-07-14 | 3.74 | $3.74 | — |
| 2022-07-13 | 3.76 | $3.74 | 350 |
| 2022-07-12 | 3.77 | $3.74 | 815 |
| 2022-07-11 | 3.79 | $3.74 | 5451 |
| 2022-07-08 | 3.81 | $3.60 | — |
| 2022-07-07 | 3.86 | $3.60 | — |
| 2022-07-06 | 3.92 | $3.60 | 1321 |
| 2022-07-05 | 3.99 | $3.76 | 194 |
| 2022-07-01 | 4.04 | $3.83 | 280 |
| 2022-06-30 | 4.09 | $3.80 | 175 |
| 2022-06-29 | 4.14 | $3.91 | 2674 |
| 2022-06-28 | 4.19 | $4.02 | 1078 |
| 2022-06-27 | 4.21 | $4.05 | — |
| 2022-06-24 | 4.23 | $4.05 | — |
| 2022-06-23 | 4.26 | $4.05 | 21183 |
| 2022-06-22 | 4.29 | $4.08 | — |
| 2022-06-21 | 4.31 | $4.08 | 199 |
| 2022-06-17 | 4.34 | $4.07 | — |
| 2022-06-16 | 4.38 | $4.07 | 7094 |
| 2022-06-15 | 4.41 | $4.29 | — |
| 2022-06-14 | 4.41 | $4.29 | — |
| 2022-06-13 | 4.41 | $4.29 | 6966 |
| 2022-06-10 | 4.40 | $4.33 | 2794 |
| 2022-06-09 | 4.38 | $4.46 | 12409 |
| 2022-06-08 | 4.33 | $4.46 | 1522 |
| 2022-06-07 | 4.27 | $4.31 | 3652 |
| 2022-06-06 | 4.23 | $4.31 | 4558 |
| 2022-06-03 | 4.18 | $4.27 | 5199 |
| 2022-06-02 | 4.13 | $4.27 | 3690 |
| 2022-06-01 | 4.08 | $4.30 | 1414 |
| 2022-05-31 | 4.00 | $3.99 | 1471 |
| 2022-05-27 | 3.98 | $4.04 | 3785 |
| 2022-05-26 | 3.94 | $3.99 | 1646 |
| 2022-05-25 | 3.90 | $4.03 | — |
| 2022-05-24 | 3.85 | $4.03 | — |
| 2022-05-23 | 3.79 | $4.03 | — |
| 2022-05-20 | 3.72 | $4.03 | — |
| 2022-05-19 | 3.64 | $4.03 | 1911 |
| 2022-05-18 | 3.54 | $3.69 | — |
| 2022-05-17 | 3.50 | $3.69 | — |
| 2022-05-16 | 3.45 | $3.69 | — |
| 2022-05-13 | 3.40 | $3.69 | 288 |
| 2022-05-12 | 3.33 | $3.53 | 848 |
| 2022-05-11 | 3.29 | $3.37 | 1400 |
| 2022-05-10 | 3.27 | $3.19 | 57167 |
| 2022-05-09 | 3.29 | $3.29 | — |
| 2022-05-06 | 3.29 | $3.29 | — |
| 2022-05-05 | 3.30 | $3.29 | — |
| 2022-05-04 | 3.30 | $3.29 | 6125 |
| 2022-05-03 | 3.30 | $3.21 | 6125 |
| 2022-05-02 | 3.32 | $3.28 | — |
| 2022-04-29 | 3.33 | $3.28 | 7875 |
| 2022-04-28 | 3.34 | $3.15 | 7875 |
| 2022-04-27 | 3.38 | $3.40 | — |
| 2022-04-26 | 3.37 | $3.40 | — |
| 2022-04-25 | 3.36 | $3.40 | — |
| 2022-04-22 | 3.35 | $3.40 | — |
| 2022-04-21 | 3.34 | $3.40 | — |
| 2022-04-20 | 3.33 | $3.40 | 175 |
| 2022-04-19 | 3.31 | $3.34 | 175 |
| 2022-04-18 | 3.31 | $3.29 | — |
| 2022-04-14 | 3.31 | $3.29 | 1225 |
| 2022-04-13 | 3.31 | $3.21 | — |
| 2022-04-12 | 3.33 | $3.21 | 2625 |
| 2022-04-11 | 3.36 | $3.27 | — |
| 2022-04-08 | 3.38 | $3.27 | 5600 |
| 2022-04-07 | 3.39 | $3.19 | 5600 |
| 2022-04-06 | 3.43 | $3.29 | 4900 |
| 2022-04-05 | 3.46 | $3.27 | 4900 |
| 2022-04-04 | 3.49 | $3.38 | 178 |
| 2022-04-01 | 3.50 | $3.48 | — |
| 2022-03-31 | 3.49 | $3.48 | — |
| 2022-03-30 | 3.48 | $3.48 | 3500 |
| 2022-03-29 | 3.47 | $3.42 | 3500 |
| 2022-03-28 | 3.46 | $3.53 | — |
| 2022-03-25 | 3.44 | $3.53 | 3675 |
| 2022-03-24 | 3.41 | $3.41 | 3675 |
| 2022-03-23 | 3.40 | $3.44 | — |
| 2022-03-22 | 3.38 | $3.44 | — |
| 2022-03-21 | 3.35 | $3.44 | 4025 |
| 2022-03-18 | 3.32 | $3.29 | — |
| 2022-03-17 | 3.32 | $3.29 | — |
| 2022-03-16 | 3.32 | $3.29 | — |
| 2022-03-15 | 3.31 | $3.29 | — |
| 2022-03-14 | 3.31 | $3.29 | 556 |
| 2022-03-11 | 3.30 | $3.18 | 1400 |
| 2022-03-10 | 3.32 | $3.14 | 1095 |
| 2022-03-09 | 3.35 | $3.33 | — |
| 2022-03-08 | 3.33 | $3.33 | — |
| 2022-03-07 | 3.32 | $3.33 | 262 |
| 2022-03-04 | 3.31 | $3.31 | — |
| 2022-03-03 | 3.29 | $3.31 | 8750 |
| 2022-03-02 | 3.27 | $3.28 | — |
| 2022-03-01 | 3.26 | $3.28 | 3500 |
| 2022-02-28 | 3.24 | $3.48 | 13902 |
| 2022-02-25 | 3.18 | $3.17 | — |
| 2022-02-24 | 3.17 | $3.17 | — |
| 2022-02-23 | 3.16 | $3.17 | — |
| 2022-02-22 | 3.15 | $3.17 | — |
| 2022-02-18 | 3.13 | $3.17 | — |
| 2022-02-17 | 3.11 | $3.17 | — |
| 2022-02-16 | 3.09 | $3.17 | — |
| 2022-02-15 | 3.07 | $3.17 | — |
| 2022-02-14 | 3.04 | $3.17 | — |
| 2022-02-11 | 3.00 | $3.17 | — |
| 2022-02-10 | 2.96 | $3.17 | — |
| 2022-02-09 | 2.91 | $3.17 | 663 |
| 2022-02-08 | 2.86 | $2.97 | 654 |
| 2022-02-07 | 2.83 | $2.82 | — |
| 2022-02-04 | 2.84 | $2.82 | — |
| 2022-02-03 | 2.85 | $2.82 | — |
| 2022-02-02 | 2.85 | $2.82 | — |
| 2022-02-01 | 2.86 | $2.82 | — |
| 2022-01-31 | 2.87 | $2.82 | 519 |
| 2022-01-28 | 2.88 | $2.82 | — |
| 2022-01-27 | 2.90 | $2.82 | — |
| 2022-01-26 | 2.91 | $2.82 | — |
| 2022-01-25 | 2.93 | $2.82 | — |
| 2022-01-24 | 2.95 | $2.82 | 350 |
| 2022-01-21 | 2.98 | $2.98 | — |
| 2022-01-20 | 2.97 | $2.98 | 350 |
| 2022-01-19 | 2.97 | $3.03 | — |
| 2022-01-18 | 2.95 | $3.03 | — |
| 2022-01-14 | 2.93 | $3.03 | — |
| 2022-01-13 | 2.90 | $3.03 | — |
| 2022-01-12 | 2.87 | $3.03 | — |
| 2022-01-11 | 2.84 | $3.03 | 175 |
| 2022-01-10 | 2.80 | $2.88 | — |
| 2022-01-07 | 2.79 | $2.88 | — |
| 2022-01-06 | 2.77 | $2.88 | 175 |
| 2022-01-05 | 2.75 | $2.86 | — |
| 2022-01-04 | 2.74 | $2.86 | 875 |
| 2022-01-03 | 2.72 | $2.83 | — |
| 2021-12-31 | 2.71 | $2.83 | — |
| 2021-12-30 | 2.69 | $2.83 | 280 |
| 2021-12-29 | 2.67 | $2.74 | — |
| 2021-12-28 | 2.67 | $2.74 | — |
| 2021-12-27 | 2.67 | $2.74 | — |
| 2021-12-23 | 2.67 | $2.74 | — |
| 2021-12-22 | 2.67 | $2.74 | — |
| 2021-12-21 | 2.67 | $2.74 | — |
| 2021-12-20 | 2.67 | $2.74 | — |
| 2021-12-17 | 2.68 | $2.74 | — |
| 2021-12-16 | 2.68 | $2.74 | — |
| 2021-12-15 | 2.69 | $2.74 | — |
| 2021-12-14 | 2.70 | $2.74 | — |
| 2021-12-13 | 2.71 | $2.74 | — |
| 2021-12-10 | 2.72 | $2.74 | — |
| 2021-12-09 | 2.74 | $2.74 | — |
| 2021-12-08 | 2.76 | $2.74 | — |
| 2021-12-07 | 2.78 | $2.74 | — |
| 2021-12-06 | 2.81 | $2.74 | — |
| 2021-12-03 | 2.85 | $2.74 | — |
| 2021-12-02 | 2.89 | $2.74 | 402 |
| 2021-12-01 | 2.94 | $2.59 | — |
| 2021-11-30 | 3.03 | $2.59 | 875 |
| 2021-11-29 | 3.14 | $2.86 | 2609 |
| 2021-11-26 | 3.21 | $3.15 | — |
| 2021-11-24 | 3.22 | $3.15 | — |
| 2021-11-23 | 3.25 | $3.15 | — |
| 2021-11-22 | 3.27 | $3.15 | 887 |
| 2021-11-19 | 3.30 | $3.28 | — |
| 2021-11-18 | 3.30 | $3.28 | — |
| 2021-11-17 | 3.31 | $3.28 | — |
| 2021-11-16 | 3.31 | $3.28 | — |
| 2021-11-15 | 3.32 | $3.28 | 700 |
| 2021-11-12 | 3.33 | $3.31 | 1767 |
| 2021-11-11 | 3.33 | $3.33 | — |
| 2021-11-10 | 3.33 | $3.33 | — |
| 2021-11-09 | 3.33 | $3.33 | — |
| 2021-11-08 | 3.33 | $3.33 | — |
| 2021-11-05 | 3.33 | $3.33 | — |
| 2021-11-04 | 3.34 | $3.33 | — |
| 2021-11-03 | 3.34 | $3.33 | — |
| 2021-11-02 | 3.34 | $3.33 | — |
| 2021-11-01 | 3.34 | $3.33 | — |
| 2021-10-29 | 3.34 | $3.33 | — |
| 2021-10-28 | 3.34 | $3.33 | — |
| 2021-10-27 | 3.34 | $3.33 | — |
| 2021-10-26 | 3.34 | $3.33 | — |
| 2021-10-25 | 3.34 | $3.33 | — |
| 2021-10-22 | 3.34 | $3.33 | — |
| 2021-10-21 | 3.34 | $3.33 | — |
| 2021-10-20 | 3.34 | $3.33 | — |
| 2021-10-19 | 3.34 | $3.33 | — |
| 2021-10-18 | 3.34 | $3.33 | — |
| 2021-10-15 | 3.34 | $3.33 | — |
| 2021-10-14 | 3.34 | $3.33 | — |
| 2021-10-13 | 3.35 | $3.33 | — |
| 2021-10-12 | 3.35 | $3.33 | — |
| 2021-10-11 | 3.35 | $3.33 | — |
| 2021-10-08 | 3.35 | $3.33 | — |
| 2021-10-07 | 3.35 | $3.33 | — |
| 2021-10-06 | 3.35 | $3.33 | — |
| 2021-10-05 | 3.35 | $3.33 | — |
| 2021-10-04 | 3.35 | $3.33 | — |
| 2021-10-01 | 3.35 | $3.33 | — |
| 2021-09-30 | 3.35 | $3.33 | — |
| 2021-09-29 | 3.35 | $3.33 | — |
| 2021-09-28 | 3.36 | $3.33 | — |
| 2021-09-27 | 3.36 | $3.33 | — |
| 2021-09-24 | 3.36 | $3.33 | — |
| 2021-09-23 | 3.36 | $3.33 | — |
| 2021-09-22 | 3.36 | $3.33 | — |
| 2021-09-21 | 3.36 | $3.33 | — |
| 2021-09-20 | 3.36 | $3.33 | — |
| 2021-09-17 | 3.36 | $3.33 | 1050 |
| 2021-09-16 | 3.35 | $3.39 | — |
| 2021-09-15 | 3.34 | $3.39 | — |
| 2021-09-14 | 3.32 | $3.39 | — |
| 2021-09-13 | 3.30 | $3.39 | — |
| 2021-09-10 | 3.28 | $3.39 | — |
| 2021-09-09 | 3.25 | $3.39 | — |
| 2021-09-08 | 3.22 | $3.39 | — |
| 2021-09-07 | 3.18 | $3.39 | 218 |
| 2021-09-03 | 3.14 | $3.16 | — |
| 2021-09-02 | 3.14 | $3.16 | — |
| 2021-09-01 | 3.13 | $3.16 | — |
| 2021-08-31 | 3.13 | $3.16 | — |
| 2021-08-30 | 3.13 | $3.16 | — |
| 2021-08-27 | 3.13 | $3.16 | — |
| 2021-08-26 | 3.12 | $3.16 | — |
| 2021-08-25 | 3.12 | $3.16 | — |
| 2021-08-24 | 3.12 | $3.16 | 712 |
| 2021-08-23 | 3.11 | $3.15 | — |
| 2021-08-20 | 3.11 | $3.15 | 350 |
| 2021-08-19 | 3.11 | $3.14 | — |
| 2021-08-18 | 3.11 | $3.14 | 175 |
| 2021-08-17 | 3.11 | $3.15 | — |
| 2021-08-16 | 3.10 | $3.15 | — |
| 2021-08-13 | 3.10 | $3.15 | — |
| 2021-08-12 | 3.10 | $3.15 | — |
| 2021-08-11 | 3.10 | $3.15 | — |
| 2021-08-10 | 3.10 | $3.15 | — |
| 2021-08-09 | 3.10 | $3.15 | — |
| 2021-08-06 | 3.10 | $3.15 | — |
| 2021-08-05 | 3.10 | $3.15 | — |
| 2021-08-04 | 3.10 | $3.15 | — |
| 2021-08-03 | 3.10 | $3.15 | — |
| 2021-08-02 | 3.10 | $3.15 | — |
| 2021-07-30 | 3.10 | $3.15 | — |
| 2021-07-29 | 3.11 | $3.15 | — |
| 2021-07-28 | 3.11 | $3.15 | — |
| 2021-07-27 | 3.12 | $3.15 | — |
| 2021-07-26 | 3.13 | $3.15 | — |
| 2021-07-23 | 3.14 | $3.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.24
2026-07-20
Close Price
$16.56
Vol: 8179
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
7.71
Maximum
28.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.24 | $16.56 | 8179 |
| 2026-07-17 | 17.43 | $16.58 | 112500 |
| 2026-07-16 | 17.66 | $17.12 | 65700 |
| 2026-07-15 | 17.76 | $17.14 | 58800 |
| 2026-07-14 | 17.87 | $17.50 | 183500 |
| 2026-07-13 | 17.89 | $17.38 | 119300 |
| 2026-07-10 | 17.95 | $17.55 | 133000 |
| 2026-07-09 | 17.95 | $17.46 | 113000 |
| 2026-07-08 | 17.98 | $17.76 | 98400 |
| 2026-07-07 | 17.91 | $18.33 | 138938 |
| 2026-07-06 | 17.63 | $19.07 | 98600 |
| 2026-07-02 | 17.06 | $17.35 | 86400 |
| 2026-07-01 | 16.90 | $16.49 | 102000 |
| 2026-06-30 | 16.98 | $16.69 | 183900 |
| 2026-06-29 | 17.00 | $16.65 | 136800 |
| 2026-06-26 | 17.05 | $16.66 | 69900 |
| 2026-06-25 | 17.10 | $16.61 | 482900 |
| 2026-06-24 | 17.17 | $17.25 | 236400 |
| 2026-06-23 | 17.06 | $16.63 | 173300 |
| 2026-06-22 | 17.11 | $17.50 | 165800 |
| 2026-06-18 | 16.90 | $17.99 | 105400 |
| 2026-06-17 | 16.48 | $18.21 | 54600 |
| 2026-06-16 | 15.91 | $17.32 | 120000 |
| 2026-06-15 | 15.50 | $17.15 | 207411 |
| 2026-06-12 | 15.06 | $15.34 | 88000 |
| 2026-06-11 | 15.11 | $15.01 | 156325 |
| 2026-06-10 | 15.30 | $15.01 | 61342 |
| 2026-06-09 | 15.53 | $15.18 | 213200 |
| 2026-06-08 | 15.77 | $15.87 | 220349 |
| 2026-06-05 | 15.87 | $15.72 | 116800 |
| 2026-06-04 | 16.04 | $15.99 | 114316 |
| 2026-06-03 | 16.17 | $15.36 | 77000 |
| 2026-06-02 | 16.55 | $15.35 | 183700 |
| 2026-06-01 | 17.02 | $16.84 | 92900 |
| 2026-05-29 | 17.12 | $17.28 | 76737 |
| 2026-05-28 | 17.12 | $17.25 | 112500 |
| 2026-05-27 | 17.14 | $17.70 | 103115 |
| 2026-05-26 | 17.03 | $18.58 | 68003 |
| 2026-05-22 | 16.62 | $17.30 | 36800 |
| 2026-05-21 | 16.55 | $16.95 | 139200 |
| 2026-05-20 | 16.58 | $16.40 | 105800 |
| 2026-05-19 | 16.81 | $16.01 | 155035 |
| 2026-05-18 | 17.23 | $16.94 | 113114 |
| 2026-05-15 | 17.45 | $16.91 | 40600 |
| 2026-05-14 | 17.75 | $16.91 | 100900 |
| 2026-05-13 | 18.13 | $17.90 | 76000 |
| 2026-05-12 | 18.28 | $17.77 | 105300 |
| 2026-05-11 | 18.52 | $18.37 | 88518 |
| 2026-05-08 | 18.63 | $20.12 | 44300 |
| 2026-05-07 | 18.22 | $19.17 | 146800 |
| 2026-05-06 | 18.03 | $19.01 | 33125 |
| 2026-05-05 | 17.86 | $18.46 | 64210 |
| 2026-05-04 | 17.84 | $18.10 | 48600 |
| 2026-05-01 | 17.96 | $18.33 | 32813 |
| 2026-04-30 | 18.04 | $18.34 | 561300 |
| 2026-04-29 | 18.16 | $18.53 | 807243 |
| 2026-04-28 | 18.26 | $18.41 | 119944 |
| 2026-04-27 | 18.44 | $18.05 | 125214 |
| 2026-04-24 | 18.79 | $18.75 | 40743 |
| 2026-04-23 | 19.02 | $18.95 | 84700 |
| 2026-04-22 | 19.25 | $19.34 | 56200 |
| 2026-04-21 | 19.42 | $19.27 | 56402 |
| 2026-04-20 | 19.67 | $19.89 | 64346 |
| 2026-04-17 | 19.79 | $19.97 | 44700 |
| 2026-04-16 | 19.93 | $20.08 | 48400 |
| 2026-04-15 | 20.09 | $19.93 | 37002 |
| 2026-04-14 | 20.34 | $20.92 | 35844 |
| 2026-04-13 | 20.35 | $20.90 | 119900 |
| 2026-04-10 | 20.38 | $20.80 | 289300 |
| 2026-04-09 | 20.47 | $21.76 | 400900 |
| 2026-04-08 | 20.30 | $21.81 | 501900 |
| 2026-04-07 | 20.09 | $20.74 | 409441 |
| 2026-04-06 | 20.20 | $20.89 | 60804 |
| 2026-04-02 | 20.30 | $21.41 | 61900 |
| 2026-04-01 | 20.30 | $21.21 | 72200 |
| 2026-03-31 | 20.37 | $20.27 | 186924 |
| 2026-03-30 | 20.79 | $20.57 | 65500 |
| 2026-03-27 | 21.23 | $21.12 | 50021 |
| 2026-03-26 | 21.62 | $21.45 | 51900 |
| 2026-03-25 | 22.00 | $22.11 | 136618 |
| 2026-03-24 | 22.29 | $21.94 | 156600 |
| 2026-03-23 | 22.70 | $22.70 | 85100 |
| 2026-03-20 | 22.99 | $22.78 | 82500 |
| 2026-03-19 | 23.33 | $23.58 | 17600 |
| 2026-03-18 | 23.50 | $24.34 | 23700 |
| 2026-03-17 | 23.49 | $23.96 | 31200 |
| 2026-03-16 | 23.61 | $23.76 | 43100 |
| 2026-03-13 | 23.83 | $23.18 | 37808 |
| 2026-03-12 | 24.30 | $23.99 | 44142 |
| 2026-03-11 | 24.63 | $23.70 | 27000 |
| 2026-03-10 | 25.13 | $24.57 | 119517 |
| 2026-03-09 | 25.47 | $24.98 | 193348 |
| 2026-03-06 | 25.76 | $23.46 | 52600 |
| 2026-03-05 | 26.59 | $24.33 | 33900 |
| 2026-03-04 | 27.32 | $25.98 | 46500 |
| 2026-03-03 | 27.68 | $26.27 | 87529 |
| 2026-03-02 | 28.01 | $27.89 | 63000 |
| 2026-02-27 | 27.89 | $27.65 | 96600 |
| 2026-02-26 | 27.79 | $26.83 | 17500 |
| 2026-02-25 | 27.92 | $26.06 | 15221 |
| 2026-02-24 | 28.30 | $26.65 | 36100 |
| 2026-02-23 | 28.55 | $28.60 | 28700 |
| 2026-02-20 | 28.21 | $28.38 | 59434 |
| 2026-02-19 | 27.84 | $26.54 | 13648 |
| 2026-02-18 | 27.94 | $26.34 | 48300 |
| 2026-02-17 | 28.10 | $25.84 | 164200 |
| 2026-02-13 | 28.42 | $27.93 | 63300 |
| 2026-02-12 | 28.11 | $26.85 | 25500 |
| 2026-02-11 | 28.04 | $29.32 | 18540 |
| 2026-02-10 | 27.14 | $29.09 | 49000 |
| 2026-02-09 | 26.08 | $27.96 | 72400 |
| 2026-02-06 | 25.12 | $26.21 | 79417 |
| 2026-02-05 | 24.47 | $24.30 | 61100 |
| 2026-02-04 | 24.27 | $24.58 | 38500 |
| 2026-02-03 | 23.92 | $23.54 | 42500 |
| 2026-02-02 | 23.79 | $23.12 | 24000 |
| 2026-01-30 | 23.76 | $23.14 | 27627 |
| 2026-01-29 | 23.69 | $23.27 | 48600 |
| 2026-01-28 | 23.53 | $22.94 | 127245 |
| 2026-01-27 | 23.43 | $23.11 | 344313 |
| 2026-01-26 | 23.23 | $23.21 | 141742 |
| 2026-01-23 | 22.94 | $21.81 | 25200 |
| 2026-01-22 | 23.00 | $22.47 | 286723 |
| 2026-01-21 | 22.84 | $23.97 | 819311 |
| 2026-01-20 | 22.14 | $22.54 | 217107 |
| 2026-01-16 | 21.73 | $21.51 | 43838 |
| 2026-01-15 | 21.54 | $21.86 | 34400 |
| 2026-01-14 | 21.17 | $21.66 | 39336 |
| 2026-01-13 | 20.77 | $21.79 | 42540 |
| 2026-01-12 | 20.23 | $21.45 | 25400 |
| 2026-01-09 | 19.67 | $21.11 | 50400 |
| 2026-01-08 | 19.09 | $20.04 | 11100 |
| 2026-01-07 | 18.71 | $19.83 | 24132 |
| 2026-01-06 | 18.31 | $19.53 | 29521 |
| 2026-01-05 | 17.92 | $19.28 | 59900 |
| 2026-01-02 | 17.53 | $17.60 | 34617 |
| 2025-12-31 | 17.60 | $17.52 | 24400 |
| 2025-12-30 | 17.70 | $17.56 | 40403 |
| 2025-12-29 | 17.83 | $17.75 | 18336 |
| 2025-12-26 | 17.92 | $18.10 | 18400 |
| 2025-12-24 | 17.93 | $18.01 | 7022 |
| 2025-12-23 | 17.98 | $18.12 | 47400 |
| 2025-12-22 | 18.00 | $17.83 | 40724 |
| 2025-12-19 | 18.13 | $17.76 | 35911 |
| 2025-12-18 | 18.32 | $17.62 | 42800 |
| 2025-12-17 | 18.59 | $18.05 | 36000 |
| 2025-12-16 | 18.79 | $18.51 | 50800 |
| 2025-12-15 | 18.89 | $18.89 | 28700 |
| 2025-12-12 | 18.89 | $18.61 | 21300 |
| 2025-12-11 | 18.97 | $18.90 | 19500 |
| 2025-12-10 | 18.99 | $19.22 | 3700 |
| 2025-12-09 | 18.90 | $19.51 | 11000 |
| 2025-12-08 | 18.71 | $19.39 | 19500 |
| 2025-12-05 | 18.51 | $19.56 | 9136 |
| 2025-12-04 | 18.21 | $20.24 | 25841 |
| 2025-12-03 | 17.65 | $18.83 | 8030 |
| 2025-12-02 | 17.41 | $18.51 | 126425 |
| 2025-12-01 | 17.24 | $18.28 | 89900 |
| 2025-11-28 | 17.12 | $17.79 | 7735 |
| 2025-11-26 | 17.14 | $17.92 | 11900 |
| 2025-11-25 | 17.13 | $17.15 | 82600 |
| 2025-11-24 | 17.39 | $17.34 | 40703 |
| 2025-11-21 | 17.66 | $17.67 | 52800 |
| 2025-11-20 | 17.89 | $17.38 | 23000 |
| 2025-11-19 | 18.28 | $17.51 | 19200 |
| 2025-11-18 | 18.73 | $17.81 | 7500 |
| 2025-11-17 | 19.19 | $18.90 | 37221 |
| 2025-11-14 | 19.41 | $18.73 | 7626 |
| 2025-11-13 | 19.73 | $18.75 | 13500 |
| 2025-11-12 | 20.12 | $18.76 | 4500 |
| 2025-11-11 | 20.59 | $18.97 | 26740 |
| 2025-11-10 | 21.09 | $20.00 | 54842 |
| 2025-11-07 | 21.37 | $19.95 | 34039 |
| 2025-11-06 | 21.71 | $22.48 | 14490 |
| 2025-11-05 | 21.32 | $20.22 | 9407 |
| 2025-11-04 | 21.54 | $20.23 | 22900 |
| 2025-11-03 | 21.79 | $22.48 | 15010 |
| 2025-10-31 | 21.36 | $21.33 | 4300 |
| 2025-10-30 | 21.19 | $19.18 | 12101 |
| 2025-10-29 | 21.64 | $20.34 | 16900 |
| 2025-10-28 | 21.81 | $20.92 | 9900 |
| 2025-10-27 | 21.81 | $22.89 | 15618 |
| 2025-10-24 | 21.17 | $21.38 | 6100 |
| 2025-10-23 | 20.83 | $20.64 | 12810 |
| 2025-10-22 | 20.65 | $22.09 | 27436 |
| 2025-10-21 | 19.94 | $19.41 | 12142 |
| 2025-10-20 | 19.91 | $19.50 | 9146 |
| 2025-10-17 | 19.82 | $18.80 | 5400 |
| 2025-10-16 | 19.93 | $20.08 | 5300 |
| 2025-10-15 | 19.63 | $20.37 | 5325 |
| 2025-10-14 | 19.16 | $18.85 | 6333 |
| 2025-10-13 | 19.05 | $18.00 | 35328 |
| 2025-10-10 | 19.16 | $18.38 | 3100 |
| 2025-10-09 | 19.17 | $19.25 | 600 |
| 2025-10-08 | 18.89 | $20.90 | 2200 |
| 2025-10-07 | 18.00 | $19.06 | 461667 |
| 2025-10-06 | 17.49 | $19.00 | 11838 |
| 2025-10-03 | 16.88 | $17.50 | 2808 |
| 2025-10-02 | 16.60 | $17.23 | 1600 |
| 2025-10-01 | 16.34 | $15.06 | 2404 |
| 2025-09-30 | 16.72 | $16.29 | 1109 |
| 2025-09-29 | 16.77 | $16.98 | 8128 |
| 2025-09-26 | 16.62 | $18.58 | 903 |
| 2025-09-25 | 15.92 | $16.79 | 2079 |
| 2025-09-24 | 15.63 | $16.43 | 8410 |
| 2025-09-23 | 15.40 | $15.60 | 3367 |
| 2025-09-22 | 15.38 | $14.71 | 41251 |
| 2025-09-19 | 15.64 | $15.49 | 37499 |
| 2025-09-18 | 15.71 | $15.48 | 829 |
| 2025-09-17 | 15.81 | $15.43 | 6214 |
| 2025-09-16 | 15.94 | $15.83 | 1078 |
| 2025-09-15 | 15.97 | $15.71 | 15778 |
| 2025-09-12 | 16.04 | $16.96 | 4686 |
| 2025-09-11 | 15.74 | $16.96 | 5538 |
| 2025-09-10 | 15.36 | $16.96 | 3195 |
| 2025-09-09 | 14.91 | $15.38 | 7773 |
| 2025-09-08 | 14.87 | $15.31 | 2849 |
| 2025-09-05 | 14.85 | $14.79 | 5666 |
| 2025-09-04 | 15.00 | $13.54 | 196589 |
| 2025-09-03 | 15.58 | $14.83 | 11025 |
| 2025-09-02 | 15.88 | $15.44 | 10888 |
| 2025-08-29 | 16.06 | $15.89 | 78547 |
| 2025-08-28 | 16.14 | $15.47 | 1734 |
| 2025-08-27 | 16.36 | $16.31 | 619 |
| 2025-08-26 | 16.37 | $16.58 | 1515 |
| 2025-08-25 | 16.29 | $16.37 | 1466 |
| 2025-08-22 | 16.25 | $15.68 | 24771 |
| 2025-08-21 | 16.43 | $15.67 | 4971 |
| 2025-08-20 | 16.64 | $15.29 | 24319 |
| 2025-08-19 | 17.01 | $16.29 | 36977 |
| 2025-08-18 | 17.14 | $16.98 | 3580 |
| 2025-08-15 | 17.08 | $17.14 | 50960 |
| 2025-08-14 | 16.94 | $17.41 | 1172 |
| 2025-08-13 | 16.67 | $17.05 | 1123 |
| 2025-08-12 | 16.45 | $16.99 | 5838 |
| 2025-08-11 | 16.20 | $16.25 | 5218 |
| 2025-08-08 | 16.11 | $16.43 | 4590 |
| 2025-08-07 | 15.95 | $16.21 | 1057 |
| 2025-08-06 | 15.82 | $15.97 | 1328 |
| 2025-08-05 | 15.74 | $15.50 | 691 |
| 2025-08-04 | 15.78 | $16.88 | 712 |
| 2025-08-01 | 15.39 | $15.81 | — |
| 2025-07-31 | 15.25 | $15.81 | 2737 |
| 2025-07-30 | 15.08 | $15.25 | — |
| 2025-07-29 | 15.05 | $15.25 | 407 |
| 2025-07-28 | 15.02 | $15.56 | — |
| 2025-07-25 | 14.88 | $15.56 | 2626 |
| 2025-07-24 | 14.72 | $15.40 | — |
| 2025-07-23 | 14.57 | $15.40 | 9584 |
| 2025-07-22 | 14.40 | $14.86 | — |
| 2025-07-21 | 14.36 | $14.86 | 1820 |
| 2025-07-18 | 14.33 | $14.09 | — |
| 2025-07-17 | 14.53 | $14.09 | 2460 |
| 2025-07-16 | 14.79 | $15.53 | 9728 |
| 2025-07-15 | 14.65 | $14.71 | 4068 |
| 2025-07-14 | 14.74 | $14.63 | 6998 |
| 2025-07-11 | 14.89 | $14.02 | 7780 |
| 2025-07-10 | 15.26 | $14.33 | 7649 |
| 2025-07-09 | 15.62 | $15.77 | 7260 |
| 2025-07-08 | 15.60 | $14.78 | 1667 |
| 2025-07-07 | 15.89 | $14.74 | 9761 |
| 2025-07-03 | 16.25 | $15.94 | 1344 |
| 2025-07-02 | 16.30 | $15.97 | — |
| 2025-07-01 | 16.34 | $15.97 | 1023 |
| 2025-06-30 | 16.39 | $16.76 | 3361 |
| 2025-06-27 | 16.19 | $16.33 | 3965 |
| 2025-06-26 | 16.06 | $15.06 | 16000 |
| 2025-06-25 | 16.31 | $16.34 | 1405 |
| 2025-06-24 | 16.19 | $15.83 | 4499 |
| 2025-06-23 | 16.20 | $16.11 | 4520 |
| 2025-06-20 | 16.11 | $16.25 | 2775 |
| 2025-06-18 | 15.94 | $15.59 | 326830 |
| 2025-06-17 | 15.93 | $16.06 | 2311 |
| 2025-06-16 | 15.76 | $15.54 | 6020 |
| 2025-06-13 | 15.71 | $15.15 | 2873 |
| 2025-06-12 | 15.75 | $14.48 | 9882 |
| 2025-06-11 | 16.00 | $14.74 | 47771 |
| 2025-06-10 | 16.21 | $15.43 | 67499 |
| 2025-06-09 | 16.22 | $15.44 | 30705 |
| 2025-06-06 | 16.21 | $15.82 | 2098 |
| 2025-06-05 | 16.05 | $16.09 | 2553 |
| 2025-06-04 | 15.76 | $17.22 | 1680 |
| 2025-06-03 | 15.02 | $15.32 | 13748 |
| 2025-06-02 | 14.71 | $14.73 | 88548 |
| 2025-05-30 | 14.49 | $13.83 | 2168 |
| 2025-05-29 | 14.50 | $15.02 | 2289 |
| 2025-05-28 | 14.11 | $14.48 | 2551 |
| 2025-05-27 | 13.80 | $14.57 | 2203 |
| 2025-05-23 | 13.38 | $13.73 | 7456 |
| 2025-05-22 | 13.11 | $12.87 | — |
| 2025-05-21 | 13.05 | $12.87 | 1884 |
| 2025-05-20 | 12.96 | $13.59 | 45990 |
| 2025-05-19 | 12.61 | $12.98 | 4648 |
| 2025-05-16 | 12.37 | $12.25 | — |
| 2025-05-15 | 12.30 | $12.25 | — |
| 2025-05-14 | 12.21 | $12.25 | — |
| 2025-05-13 | 12.09 | $12.25 | — |
| 2025-05-12 | 11.92 | $12.25 | 540 |
| 2025-05-09 | 11.72 | $12.14 | 1582 |
| 2025-05-08 | 11.50 | $11.27 | — |
| 2025-05-07 | 11.50 | $11.27 | — |
| 2025-05-06 | 11.49 | $11.27 | — |
| 2025-05-05 | 11.48 | $11.27 | 3428 |
| 2025-05-02 | 11.45 | $11.56 | — |
| 2025-05-01 | 11.32 | $11.56 | — |
| 2025-04-30 | 11.15 | $11.56 | 2756 |
| 2025-04-29 | 10.93 | $11.35 | — |
| 2025-04-28 | 10.74 | $11.35 | 553 |
| 2025-04-25 | 10.49 | $10.54 | 428 |
| 2025-04-24 | 10.44 | $10.96 | 617 |
| 2025-04-23 | 10.25 | $9.31 | 7308 |
| 2025-04-22 | 10.53 | $10.43 | 13856 |
| 2025-04-21 | 10.52 | $10.78 | — |
| 2025-04-17 | 10.38 | $10.78 | 83210 |
| 2025-04-16 | 10.22 | $10.17 | 810 |
| 2025-04-15 | 10.21 | $10.59 | 2661 |
| 2025-04-14 | 10.06 | $9.90 | 2065 |
| 2025-04-11 | 10.10 | $11.05 | 12502 |
| 2025-04-10 | 9.77 | $10.00 | 44665 |
| 2025-04-09 | 9.71 | $10.07 | 868 |
| 2025-04-08 | 9.61 | $9.23 | 3449 |
| 2025-04-07 | 9.75 | $9.13 | 1.6M |
| 2025-04-04 | 9.96 | $9.69 | 4147 |
| 2025-04-03 | 10.03 | $9.47 | 6527 |
| 2025-04-02 | 10.18 | $9.71 | — |
| 2025-04-01 | 10.29 | $9.71 | 2255 |
| 2025-03-31 | 10.41 | $10.25 | 630 |
| 2025-03-28 | 10.38 | $10.40 | 1858 |
| 2025-03-27 | 10.29 | $10.33 | 5866 |
| 2025-03-26 | 10.20 | $10.29 | 591 |
| 2025-03-25 | 10.10 | $10.19 | 381 |
| 2025-03-24 | 9.99 | $9.31 | — |
| 2025-03-21 | 10.14 | $9.31 | 1846 |
| 2025-03-20 | 10.31 | $11.43 | 1839 |
| 2025-03-19 | 9.83 | $12.00 | 1881 |
| 2025-03-18 | 9.07 | $8.73 | — |
| 2025-03-17 | 9.17 | $8.73 | — |
| 2025-03-14 | 9.29 | $8.73 | — |
| 2025-03-13 | 9.44 | $8.73 | — |
| 2025-03-12 | 9.61 | $8.73 | 350 |
| 2025-03-11 | 9.81 | $8.65 | 381 |
| 2025-03-10 | 10.07 | $9.24 | 5276 |
| 2025-03-07 | 10.20 | $11.14 | 987 |
| 2025-03-06 | 9.73 | $10.86 | 3619 |
| 2025-03-05 | 9.25 | $10.07 | — |
| 2025-03-04 | 8.90 | $10.07 | 4016 |
| 2025-03-03 | 8.47 | $8.29 | — |
| 2025-02-28 | 8.51 | $8.29 | 1751 |
| 2025-02-27 | 8.56 | $8.51 | 378 |
| 2025-02-26 | 8.54 | $8.46 | 435 |
| 2025-02-25 | 8.53 | $8.34 | — |
| 2025-02-24 | 8.56 | $8.34 | — |
| 2025-02-21 | 8.59 | $8.34 | — |
| 2025-02-20 | 8.62 | $8.34 | — |
| 2025-02-19 | 8.65 | $8.34 | — |
| 2025-02-18 | 8.68 | $8.34 | — |
| 2025-02-14 | 8.71 | $8.34 | 1820 |
| 2025-02-13 | 8.75 | $8.45 | — |
| 2025-02-12 | 8.75 | $8.45 | — |
| 2025-02-11 | 8.74 | $8.45 | — |
| 2025-02-10 | 8.73 | $8.45 | — |
| 2025-02-07 | 8.70 | $8.45 | 1925 |
| 2025-02-06 | 8.67 | $9.16 | 2222 |
| 2025-02-05 | 8.39 | $8.57 | — |
| 2025-02-04 | 8.22 | $8.57 | — |
| 2025-02-03 | 8.02 | $8.57 | — |
| 2025-01-31 | 7.77 | $8.57 | 1510 |
| 2025-01-30 | 7.46 | $8.00 | — |
| 2025-01-29 | 7.26 | $8.00 | — |
| 2025-01-28 | 7.02 | $8.00 | 525 |
| 2025-01-27 | 6.73 | $6.78 | — |
| 2025-01-24 | 6.77 | $6.78 | — |
| 2025-01-23 | 6.81 | $6.78 | — |
| 2025-01-22 | 6.87 | $6.78 | — |
| 2025-01-21 | 6.95 | $6.78 | — |
| 2025-01-17 | 7.04 | $6.78 | — |
| 2025-01-16 | 7.16 | $6.78 | — |
| 2025-01-15 | 7.31 | $6.78 | — |
| 2025-01-14 | 7.49 | $6.78 | 964 |
| 2025-01-13 | 7.71 | $8.00 | — |
| 2025-01-10 | 7.59 | $8.00 | — |
| 2025-01-08 | 7.44 | $8.00 | — |
| 2025-01-07 | 7.27 | $8.00 | 470 |
| 2025-01-06 | 7.05 | $7.59 | — |
| 2025-01-03 | 6.93 | $7.59 | 455 |
| 2025-01-02 | 6.78 | $6.91 | — |
| 2024-12-31 | 6.81 | $6.91 | — |
| 2024-12-30 | 6.86 | $6.91 | — |
| 2024-12-27 | 6.93 | $6.91 | — |
| 2024-12-26 | 7.02 | $6.91 | — |
| 2024-12-24 | 7.13 | $6.91 | — |
| 2024-12-23 | 7.27 | $6.91 | 1732 |
| 2024-12-20 | 7.45 | $7.43 | 355 |
| 2024-12-19 | 7.50 | $7.50 | 1839 |
| 2024-12-18 | 7.55 | $7.52 | 7323 |
| 2024-12-17 | 7.60 | $7.71 | 761 |
| 2024-12-16 | 7.61 | $7.60 | — |
| 2024-12-13 | 7.65 | $7.60 | 591 |
| 2024-12-12 | 7.71 | $7.68 | — |
| 2024-12-11 | 7.75 | $7.68 | — |
| 2024-12-10 | 7.81 | $7.68 | 283 |
| 2024-12-09 | 7.87 | $8.00 | — |
| 2024-12-06 | 7.86 | $8.00 | — |
| 2024-12-05 | 7.84 | $8.00 | 2555 |
| 2024-12-04 | 7.81 | $8.23 | 1506 |
| 2024-12-03 | 7.71 | $8.11 | 2269 |
| 2024-12-02 | 7.63 | $7.57 | 336 |
| 2024-11-29 | 7.71 | $7.27 | 245 |
| 2024-11-27 | 7.90 | $7.32 | 1123 |
| 2024-11-26 | 8.11 | $7.38 | 890 |
| 2024-11-25 | 8.35 | $7.87 | 3155 |
| 2024-11-22 | 8.49 | $8.34 | — |
| 2024-11-21 | 8.50 | $8.34 | 596 |
| 2024-11-20 | 8.51 | $8.67 | 385 |
| 2024-11-19 | 8.42 | $8.28 | — |
| 2024-11-18 | 8.42 | $8.28 | — |
| 2024-11-15 | 8.42 | $8.28 | — |
| 2024-11-14 | 8.42 | $8.28 | — |
| 2024-11-13 | 8.41 | $8.28 | — |
| 2024-11-12 | 8.40 | $8.28 | 950 |
| 2024-11-11 | 8.37 | $8.49 | 8153 |
| 2024-11-08 | 8.27 | $8.67 | 246 |
| 2024-11-07 | 8.09 | $8.96 | 4147 |
| 2024-11-06 | 7.77 | $8.67 | 3120 |
| 2024-11-05 | 7.47 | $7.15 | 1968 |
| 2024-11-04 | 7.58 | $7.67 | — |
| 2024-11-01 | 7.55 | $7.67 | — |
| 2024-10-31 | 7.51 | $7.67 | — |
| 2024-10-30 | 7.47 | $7.67 | 875 |
| 2024-10-29 | 7.41 | $7.71 | 4025 |
| 2024-10-28 | 7.33 | $7.69 | 897 |
| 2024-10-25 | 7.23 | $6.74 | — |
| 2024-10-24 | 7.42 | $6.74 | — |
| 2024-10-23 | 7.64 | $6.74 | 1366 |
| 2024-10-22 | 7.91 | $7.20 | 8557 |
| 2024-10-21 | 8.09 | $8.00 | — |
| 2024-10-18 | 8.04 | $8.00 | — |
| 2024-10-17 | 7.98 | $8.00 | — |
| 2024-10-16 | 7.90 | $8.00 | 988 |
| 2024-10-15 | 7.80 | $7.71 | — |
| 2024-10-14 | 7.76 | $7.71 | — |
| 2024-10-11 | 7.70 | $7.71 | 175 |
| 2024-10-10 | 7.62 | $7.43 | — |
| 2024-10-09 | 7.61 | $7.43 | — |
| 2024-10-08 | 7.58 | $7.43 | — |
| 2024-10-07 | 7.55 | $7.43 | 8067 |
| 2024-10-04 | 7.49 | $7.28 | — |
| 2024-10-03 | 7.47 | $7.28 | — |
| 2024-10-02 | 7.43 | $7.28 | — |
| 2024-10-01 | 7.38 | $7.28 | — |
| 2024-09-30 | 7.30 | $7.28 | — |
| 2024-09-27 | 7.20 | $7.28 | — |
| 2024-09-26 | 7.07 | $7.28 | 1440 |
| 2024-09-25 | 6.91 | $6.70 | 980 |
| 2024-09-24 | 6.88 | $6.91 | — |
| 2024-09-23 | 6.77 | $6.91 | — |
| 2024-09-20 | 6.63 | $6.91 | — |
| 2024-09-19 | 6.46 | $6.91 | 1095 |
| 2024-09-18 | 6.24 | $6.05 | — |
| 2024-09-17 | 6.23 | $6.05 | — |
| 2024-09-16 | 6.22 | $6.05 | — |
| 2024-09-13 | 6.21 | $6.05 | — |
| 2024-09-12 | 6.18 | $6.05 | — |
| 2024-09-11 | 6.14 | $6.05 | — |
| 2024-09-10 | 6.08 | $6.05 | — |
| 2024-09-09 | 6.01 | $6.05 | — |
| 2024-09-06 | 5.91 | $6.05 | — |
| 2024-09-05 | 5.79 | $6.05 | — |
| 2024-09-04 | 5.63 | $6.05 | — |
| 2024-09-03 | 5.43 | $6.05 | — |
| 2024-08-30 | 5.19 | $6.05 | 175 |
| 2024-08-29 | 4.89 | $4.89 | — |
| 2024-08-28 | 4.89 | $4.89 | — |
| 2024-08-27 | 4.89 | $4.89 | — |
| 2024-08-26 | 4.90 | $4.89 | — |
| 2024-08-23 | 4.90 | $4.89 | — |
| 2024-08-22 | 4.90 | $4.89 | — |
| 2024-08-21 | 4.90 | $4.89 | — |
| 2024-08-20 | 4.90 | $4.89 | — |
| 2024-08-19 | 4.89 | $4.89 | — |
| 2024-08-16 | 4.89 | $4.89 | — |
| 2024-08-15 | 4.88 | $4.89 | — |
| 2024-08-14 | 4.87 | $4.89 | — |
| 2024-08-13 | 4.86 | $4.89 | — |
| 2024-08-12 | 4.84 | $4.89 | — |
| 2024-08-09 | 4.82 | $4.89 | — |
| 2024-08-08 | 4.78 | $4.89 | 784 |
| 2024-08-07 | 4.75 | $4.45 | — |
| 2024-08-06 | 4.84 | $4.45 | 4861 |
| 2024-08-05 | 4.95 | $4.35 | 4767 |
| 2024-08-02 | 5.11 | $4.53 | 1249 |
| 2024-08-01 | 5.24 | $4.85 | 3536 |
| 2024-07-31 | 5.30 | $5.04 | — |
| 2024-07-30 | 5.30 | $5.04 | — |
| 2024-07-29 | 5.30 | $5.04 | — |
| 2024-07-26 | 5.29 | $5.04 | — |
| 2024-07-25 | 5.27 | $5.04 | — |
| 2024-07-24 | 5.23 | $5.04 | — |
| 2024-07-23 | 5.18 | $5.04 | — |
| 2024-07-22 | 5.12 | $5.04 | 439 |
| 2024-07-19 | 5.03 | $5.16 | — |
| 2024-07-18 | 4.87 | $5.16 | 733 |
| 2024-07-17 | 4.67 | $5.34 | 631 |
| 2024-07-16 | 4.37 | $5.35 | 234 |
| 2024-07-15 | 3.99 | $4.98 | 315 |
| 2024-07-12 | 3.65 | $3.65 | — |
| 2024-07-11 | 3.65 | $3.65 | — |
| 2024-07-10 | 3.65 | $3.65 | — |
| 2024-07-09 | 3.65 | $3.65 | — |
| 2024-07-08 | 3.65 | $3.65 | — |
| 2024-07-05 | 3.65 | $3.65 | — |
| 2024-07-03 | 3.65 | $3.65 | — |
| 2024-07-02 | 3.65 | $3.65 | — |
| 2024-07-01 | 3.65 | $3.65 | — |
| 2024-06-28 | 3.65 | $3.65 | — |
| 2024-06-27 | 3.66 | $3.65 | — |
| 2024-06-26 | 3.66 | $3.65 | — |
| 2024-06-25 | 3.66 | $3.65 | — |
| 2024-06-24 | 3.66 | $3.65 | — |
| 2024-06-21 | 3.66 | $3.65 | — |
| 2024-06-20 | 3.66 | $3.65 | — |
| 2024-06-18 | 3.67 | $3.65 | — |
| 2024-06-17 | 3.67 | $3.65 | — |
| 2024-06-14 | 3.67 | $3.65 | — |
| 2024-06-13 | 3.67 | $3.65 | — |
| 2024-06-12 | 3.67 | $3.65 | — |
| 2024-06-11 | 3.67 | $3.65 | — |
| 2024-06-10 | 3.68 | $3.65 | — |
| 2024-06-07 | 3.68 | $3.65 | — |
| 2024-06-06 | 3.68 | $3.65 | — |
| 2024-06-05 | 3.68 | $3.65 | — |
| 2024-06-04 | 3.68 | $3.65 | — |
| 2024-06-03 | 3.68 | $3.65 | — |
| 2024-05-31 | 3.67 | $3.65 | 208 |
| 2024-05-30 | 3.67 | $3.65 | — |
| 2024-05-29 | 3.66 | $3.65 | — |
| 2024-05-28 | 3.65 | $3.65 | — |
| 2024-05-24 | 3.64 | $3.65 | — |
| 2024-05-23 | 3.63 | $3.65 | — |
| 2024-05-22 | 3.61 | $3.65 | — |
| 2024-05-21 | 3.59 | $3.65 | — |
| 2024-05-20 | 3.56 | $3.65 | — |
| 2024-05-17 | 3.52 | $3.65 | — |
| 2024-05-16 | 3.48 | $3.65 | 295 |
| 2024-05-15 | 3.42 | $3.59 | — |
| 2024-05-14 | 3.38 | $3.59 | 49000 |
| 2024-05-13 | 3.32 | $3.52 | — |
| 2024-05-10 | 3.28 | $3.52 | 262 |
| 2024-05-09 | 3.23 | $3.30 | — |
| 2024-05-08 | 3.24 | $3.30 | — |
| 2024-05-07 | 3.25 | $3.30 | — |
| 2024-05-06 | 3.27 | $3.30 | — |
| 2024-05-03 | 3.29 | $3.30 | — |
| 2024-05-02 | 3.32 | $3.30 | 1594 |
| 2024-05-01 | 3.36 | $3.29 | — |
| 2024-04-30 | 3.41 | $3.29 | — |
| 2024-04-29 | 3.47 | $3.29 | 1750 |
| 2024-04-26 | 3.55 | $3.20 | 1750 |
| 2024-04-25 | 3.67 | $3.66 | — |
| 2024-04-24 | 3.68 | $3.66 | — |
| 2024-04-23 | 3.68 | $3.66 | — |
| 2024-04-22 | 3.69 | $3.66 | — |
| 2024-04-19 | 3.69 | $3.66 | — |
| 2024-04-18 | 3.70 | $3.66 | — |
| 2024-04-17 | 3.71 | $3.66 | — |
| 2024-04-16 | 3.72 | $3.66 | — |
| 2024-04-15 | 3.73 | $3.66 | — |
| 2024-04-12 | 3.74 | $3.66 | — |
| 2024-04-11 | 3.75 | $3.66 | 386 |
| 2024-04-10 | 3.76 | $3.67 | — |
| 2024-04-09 | 3.76 | $3.67 | — |
| 2024-04-08 | 3.77 | $3.67 | — |
| 2024-04-05 | 3.77 | $3.67 | 2453 |
| 2024-04-04 | 3.78 | $3.71 | — |
| 2024-04-03 | 3.77 | $3.71 | — |
| 2024-04-02 | 3.75 | $3.71 | — |
| 2024-04-01 | 3.73 | $3.71 | — |
| 2024-03-28 | 3.70 | $3.71 | — |
| 2024-03-27 | 3.65 | $3.71 | 297 |
| 2024-03-26 | 3.60 | $3.80 | 1270 |
| 2024-03-25 | 3.51 | $3.45 | — |
| 2024-03-22 | 3.50 | $3.45 | 1225 |
| 2024-03-21 | 3.49 | $3.48 | 875 |
| 2024-03-20 | 3.46 | $3.41 | 6576 |
| 2024-03-19 | 3.45 | $3.39 | 6515 |
| 2024-03-18 | 3.43 | $3.34 | — |
| 2024-03-15 | 3.43 | $3.34 | — |
| 2024-03-14 | 3.43 | $3.34 | — |
| 2024-03-13 | 3.42 | $3.34 | — |
| 2024-03-12 | 3.41 | $3.34 | — |
| 2024-03-11 | 3.39 | $3.34 | 857 |
| 2024-03-08 | 3.36 | $3.40 | — |
| 2024-03-07 | 3.30 | $3.40 | — |
| 2024-03-06 | 3.23 | $3.40 | 516 |
| 2024-03-05 | 3.15 | $3.08 | — |
| 2024-03-04 | 3.14 | $3.08 | — |
| 2024-03-01 | 3.13 | $3.08 | 309 |
| 2024-02-29 | 3.11 | $3.11 | — |
| 2024-02-28 | 3.08 | $3.11 | — |
| 2024-02-27 | 3.04 | $3.11 | — |
| 2024-02-26 | 2.99 | $3.11 | 1624 |
| 2024-02-23 | 2.92 | $3.01 | 8750 |
| 2024-02-22 | 2.88 | $2.90 | 10610 |
| 2024-02-21 | 2.85 | $2.89 | — |
| 2024-02-20 | 2.82 | $2.89 | — |
| 2024-02-16 | 2.78 | $2.89 | — |
| 2024-02-15 | 2.74 | $2.89 | 3676 |
| 2024-02-14 | 2.68 | $2.71 | — |
| 2024-02-13 | 2.67 | $2.71 | — |
| 2024-02-12 | 2.66 | $2.71 | 21122 |
| 2024-02-09 | 2.64 | $2.72 | 17687 |
| 2024-02-08 | 2.62 | $2.64 | 439 |
| 2024-02-07 | 2.62 | $2.55 | 2597 |
| 2024-02-06 | 2.64 | $2.65 | — |
| 2024-02-05 | 2.64 | $2.65 | 581 |
| 2024-02-02 | 2.64 | $2.63 | — |
| 2024-02-01 | 2.65 | $2.63 | 8331 |
| 2024-01-31 | 2.65 | $2.69 | 5475 |
| 2024-01-30 | 2.64 | $2.63 | — |
| 2024-01-29 | 2.65 | $2.63 | — |
| 2024-01-26 | 2.66 | $2.63 | — |
| 2024-01-25 | 2.67 | $2.63 | — |
| 2024-01-24 | 2.68 | $2.63 | — |
| 2024-01-23 | 2.70 | $2.63 | 8764 |
| 2024-01-22 | 2.72 | $2.69 | 775 |
| 2024-01-19 | 2.73 | $2.66 | — |
| 2024-01-18 | 2.74 | $2.66 | 1020 |
| 2024-01-17 | 2.76 | $2.66 | 864 |
| 2024-01-16 | 2.78 | $2.74 | — |
| 2024-01-12 | 2.78 | $2.74 | 2205 |
| 2024-01-11 | 2.78 | $2.79 | 8961 |
| 2024-01-10 | 2.77 | $2.71 | 9003 |
| 2024-01-09 | 2.77 | $2.83 | — |
| 2024-01-08 | 2.74 | $2.83 | 1622 |
| 2024-01-05 | 2.70 | $2.74 | — |
| 2024-01-04 | 2.67 | $2.74 | 2835 |
| 2024-01-03 | 2.64 | $2.76 | — |
| 2024-01-02 | 2.60 | $2.76 | 7889 |
| 2023-12-29 | 2.55 | $2.70 | 7875 |
| 2023-12-28 | 2.51 | $2.53 | — |
| 2023-12-27 | 2.51 | $2.53 | — |
| 2023-12-26 | 2.52 | $2.53 | — |
| 2023-12-22 | 2.53 | $2.53 | — |
| 2023-12-21 | 2.54 | $2.53 | — |
| 2023-12-20 | 2.55 | $2.53 | 437 |
| 2023-12-19 | 2.57 | $2.59 | 402 |
| 2023-12-18 | 2.57 | $2.54 | — |
| 2023-12-15 | 2.59 | $2.54 | — |
| 2023-12-14 | 2.62 | $2.54 | 752 |
| 2023-12-13 | 2.65 | $2.61 | 420 |
| 2023-12-12 | 2.67 | $2.60 | 192 |
| 2023-12-11 | 2.69 | $2.53 | 3888 |
| 2023-12-08 | 2.75 | $2.73 | — |
| 2023-12-07 | 2.75 | $2.73 | — |
| 2023-12-06 | 2.75 | $2.73 | — |
| 2023-12-05 | 2.75 | $2.73 | — |
| 2023-12-04 | 2.75 | $2.73 | — |
| 2023-12-01 | 2.75 | $2.73 | — |
| 2023-11-30 | 2.75 | $2.73 | 915 |
| 2023-11-29 | 2.75 | $2.75 | — |
| 2023-11-28 | 2.74 | $2.75 | — |
| 2023-11-27 | 2.74 | $2.75 | — |
| 2023-11-24 | 2.73 | $2.75 | — |
| 2023-11-22 | 2.72 | $2.75 | 325 |
| 2023-11-21 | 2.70 | $2.62 | 266 |
| 2023-11-20 | 2.73 | $2.83 | 1099 |
| 2023-11-17 | 2.69 | $2.69 | — |
| 2023-11-16 | 2.69 | $2.69 | 20338 |
| 2023-11-15 | 2.69 | $2.69 | — |
| 2023-11-14 | 2.69 | $2.69 | — |
| 2023-11-13 | 2.69 | $2.69 | 2031 |
| 2023-11-10 | 2.70 | $2.64 | 871 |
| 2023-11-09 | 2.72 | $2.67 | 253 |
| 2023-11-08 | 2.73 | $2.73 | 175 |
| 2023-11-07 | 2.73 | $2.74 | — |
| 2023-11-06 | 2.73 | $2.74 | 1825 |
| 2023-11-03 | 2.72 | $2.87 | 6835 |
| 2023-11-02 | 2.68 | $2.77 | 8967 |
| 2023-11-01 | 2.66 | $2.71 | — |
| 2023-10-31 | 2.65 | $2.71 | 7652 |
| 2023-10-30 | 2.64 | $2.69 | 836 |
| 2023-10-27 | 2.64 | $2.66 | — |
| 2023-10-26 | 2.65 | $2.66 | — |
| 2023-10-25 | 2.67 | $2.66 | 42357 |
| 2023-10-24 | 2.69 | $2.70 | 42350 |
| 2023-10-23 | 2.70 | $2.67 | 712 |
| 2023-10-20 | 2.72 | $2.67 | 246 |
| 2023-10-19 | 2.75 | $2.68 | 24885 |
| 2023-10-18 | 2.79 | $2.83 | — |
| 2023-10-17 | 2.79 | $2.83 | 306 |
| 2023-10-16 | 2.79 | $2.84 | 528 |
| 2023-10-13 | 2.79 | $2.83 | — |
| 2023-10-12 | 2.80 | $2.83 | 1403 |
| 2023-10-11 | 2.80 | $2.92 | 1226 |
| 2023-10-10 | 2.79 | $2.97 | 4007 |
| 2023-10-09 | 2.75 | $2.81 | 8513 |
| 2023-10-06 | 2.76 | $2.74 | 60929 |
| 2023-10-05 | 2.79 | $2.81 | 917 |
| 2023-10-04 | 2.82 | $2.74 | 50167 |
| 2023-10-03 | 2.87 | $2.79 | 1022 |
| 2023-10-02 | 2.92 | $2.94 | 12894 |
| 2023-09-29 | 2.94 | $3.01 | 3386 |
| 2023-09-28 | 2.93 | $2.99 | 6751 |
| 2023-09-27 | 2.94 | $2.97 | 2061 |
| 2023-09-26 | 2.96 | $3.01 | 533 |
| 2023-09-25 | 2.97 | $3.01 | 292 |
| 2023-09-22 | 2.99 | $3.06 | 77547 |
| 2023-09-21 | 2.99 | $2.93 | 173491 |
| 2023-09-20 | 3.04 | $3.03 | 201012 |
| 2023-09-19 | 3.07 | $2.98 | 773 |
| 2023-09-18 | 3.13 | $3.03 | 2451 |
| 2023-09-15 | 3.18 | $3.00 | 37521 |
| 2023-09-14 | 3.26 | $3.08 | 4257 |
| 2023-09-13 | 3.33 | $3.01 | 45619 |
| 2023-09-12 | 3.44 | $3.06 | 53676 |
| 2023-09-11 | 3.55 | $3.55 | 75804 |
| 2023-09-08 | 3.53 | $3.71 | 5857 |
| 2023-09-07 | 3.46 | $3.49 | — |
| 2023-09-06 | 3.45 | $3.49 | — |
| 2023-09-05 | 3.42 | $3.49 | 5950 |
| 2023-09-01 | 3.40 | $3.48 | — |
| 2023-08-31 | 3.37 | $3.48 | — |
| 2023-08-30 | 3.34 | $3.48 | 1753 |
| 2023-08-29 | 3.30 | $3.47 | 1400 |
| 2023-08-28 | 3.25 | $3.35 | — |
| 2023-08-25 | 3.23 | $3.35 | 6366 |
| 2023-08-24 | 3.22 | $3.28 | 532 |
| 2023-08-23 | 3.22 | $3.30 | 1995 |
| 2023-08-22 | 3.21 | $3.23 | 740 |
| 2023-08-21 | 3.24 | $3.25 | — |
| 2023-08-18 | 3.26 | $3.25 | — |
| 2023-08-17 | 3.29 | $3.25 | 892 |
| 2023-08-16 | 3.32 | $3.36 | — |
| 2023-08-15 | 3.33 | $3.36 | — |
| 2023-08-14 | 3.35 | $3.36 | — |
| 2023-08-11 | 3.37 | $3.36 | 642 |
| 2023-08-10 | 3.39 | $3.41 | 500 |
| 2023-08-09 | 3.41 | $3.47 | — |
| 2023-08-08 | 3.42 | $3.47 | 4282 |
| 2023-08-07 | 3.43 | $3.47 | — |
| 2023-08-04 | 3.44 | $3.47 | 176 |
| 2023-08-03 | 3.45 | $3.48 | 264 |
| 2023-08-02 | 3.47 | $3.49 | — |
| 2023-08-01 | 3.49 | $3.49 | 12157 |
| 2023-07-31 | 3.52 | $3.45 | — |
| 2023-07-28 | 3.56 | $3.45 | — |
| 2023-07-27 | 3.62 | $3.45 | 325 |
| 2023-07-26 | 3.69 | $3.71 | — |
| 2023-07-25 | 3.70 | $3.71 | — |
| 2023-07-24 | 3.70 | $3.71 | — |
| 2023-07-21 | 3.71 | $3.71 | 63689 |
| 2023-07-20 | 3.72 | $3.68 | 12696 |
| 2023-07-19 | 3.75 | $3.71 | — |
| 2023-07-18 | 3.77 | $3.71 | — |
| 2023-07-17 | 3.79 | $3.71 | 3347 |
| 2023-07-14 | 3.82 | $3.73 | 273 |
| 2023-07-13 | 3.85 | $3.83 | 14276 |
| 2023-07-12 | 3.85 | $3.83 | 8750 |
| 2023-07-11 | 3.86 | $3.73 | — |
| 2023-07-10 | 3.89 | $3.73 | 21204 |
| 2023-07-07 | 3.94 | $3.83 | 1400 |
| 2023-07-06 | 3.95 | $4.00 | — |
| 2023-07-05 | 3.92 | $4.00 | — |
| 2023-07-03 | 3.88 | $4.00 | 385 |
| 2023-06-30 | 3.83 | $3.74 | — |
| 2023-06-29 | 3.85 | $3.74 | — |
| 2023-06-28 | 3.87 | $3.74 | 4917 |
| 2023-06-27 | 3.90 | $3.73 | 1806 |
| 2023-06-26 | 3.93 | $3.77 | — |
| 2023-06-23 | 3.96 | $3.77 | 1163 |
| 2023-06-22 | 3.99 | $3.94 | — |
| 2023-06-21 | 3.96 | $3.94 | 21052 |
| 2023-06-20 | 3.94 | $3.96 | — |
| 2023-06-16 | 3.90 | $3.96 | 2450 |
| 2023-06-15 | 3.84 | $3.83 | — |
| 2023-06-14 | 3.82 | $3.83 | — |
| 2023-06-13 | 3.78 | $3.83 | 60060 |
| 2023-06-12 | 3.74 | $3.91 | 175 |
| 2023-06-09 | 3.66 | $3.80 | 175 |
| 2023-06-08 | 3.60 | $3.76 | 3367 |
| 2023-06-07 | 3.53 | $3.74 | 8519 |
| 2023-06-06 | 3.46 | $3.74 | 12031 |
| 2023-06-05 | 3.37 | $3.45 | 1335 |
| 2023-06-02 | 3.35 | $3.40 | 556 |
| 2023-06-01 | 3.35 | $3.34 | — |
| 2023-05-31 | 3.37 | $3.34 | — |
| 2023-05-30 | 3.39 | $3.34 | 801 |
| 2023-05-26 | 3.41 | $3.39 | 3004 |
| 2023-05-25 | 3.43 | $3.42 | — |
| 2023-05-24 | 3.44 | $3.42 | 10290 |
| 2023-05-23 | 3.46 | $3.44 | — |
| 2023-05-22 | 3.47 | $3.44 | — |
| 2023-05-19 | 3.49 | $3.44 | 81315 |
| 2023-05-18 | 3.51 | $3.46 | — |
| 2023-05-17 | 3.52 | $3.46 | — |
| 2023-05-16 | 3.55 | $3.46 | — |
| 2023-05-15 | 3.57 | $3.46 | 12948 |
| 2023-05-12 | 3.61 | $3.49 | 395 |
| 2023-05-11 | 3.64 | $3.61 | — |
| 2023-05-10 | 3.63 | $3.61 | — |
| 2023-05-09 | 3.63 | $3.61 | — |
| 2023-05-08 | 3.63 | $3.61 | 224 |
| 2023-05-05 | 3.62 | $3.63 | — |
| 2023-05-04 | 3.61 | $3.63 | — |
| 2023-05-03 | 3.59 | $3.63 | 908 |
| 2023-05-02 | 3.57 | $3.61 | 763 |
| 2023-05-01 | 3.55 | $3.48 | 561 |
| 2023-04-28 | 3.57 | $3.56 | — |
| 2023-04-27 | 3.56 | $3.56 | 42630 |
| 2023-04-26 | 3.55 | $3.55 | 1869 |
| 2023-04-25 | 3.55 | $3.57 | — |
| 2023-04-24 | 3.53 | $3.57 | 721 |
| 2023-04-21 | 3.52 | $3.49 | — |
| 2023-04-20 | 3.52 | $3.49 | 6177 |
| 2023-04-19 | 3.53 | $3.45 | 437 |
| 2023-04-18 | 3.55 | $3.54 | — |
| 2023-04-17 | 3.55 | $3.54 | 787 |
| 2023-04-14 | 3.54 | $3.54 | 3372 |
| 2023-04-13 | 3.53 | $3.59 | 5514 |
| 2023-04-12 | 3.51 | $3.49 | — |
| 2023-04-11 | 3.51 | $3.49 | — |
| 2023-04-10 | 3.52 | $3.49 | 449 |
| 2023-04-06 | 3.52 | $3.52 | 4441 |
| 2023-04-05 | 3.52 | $3.58 | — |
| 2023-04-04 | 3.50 | $3.58 | — |
| 2023-04-03 | 3.47 | $3.58 | 1048 |
| 2023-03-31 | 3.44 | $3.55 | — |
| 2023-03-30 | 3.41 | $3.55 | 17220 |
| 2023-03-29 | 3.38 | $3.46 | — |
| 2023-03-28 | 3.36 | $3.46 | — |
| 2023-03-27 | 3.35 | $3.46 | 1158 |
| 2023-03-24 | 3.34 | $3.45 | 939 |
| 2023-03-23 | 3.33 | $3.49 | 1965 |
| 2023-03-22 | 3.31 | $3.38 | — |
| 2023-03-21 | 3.31 | $3.38 | 4224 |
| 2023-03-20 | 3.33 | $3.35 | — |
| 2023-03-17 | 3.36 | $3.35 | 1219 |
| 2023-03-16 | 3.40 | $3.39 | 2149 |
| 2023-03-15 | 3.43 | $3.34 | 1016 |
| 2023-03-14 | 3.50 | $3.36 | 1499 |
| 2023-03-13 | 3.57 | $3.62 | — |
| 2023-03-10 | 3.58 | $3.62 | 701 |
| 2023-03-09 | 3.59 | $3.65 | 631 |
| 2023-03-08 | 3.60 | $3.67 | 633 |
| 2023-03-07 | 3.60 | $3.70 | — |
| 2023-03-06 | 3.60 | $3.70 | 2271 |
| 2023-03-03 | 3.60 | $3.69 | 301 |
| 2023-03-02 | 3.61 | $3.58 | 1263 |
| 2023-03-01 | 3.65 | $3.64 | 449 |
| 2023-02-28 | 3.69 | $3.67 | 3890 |
| 2023-02-27 | 3.73 | $3.76 | 10818 |
| 2023-02-24 | 3.75 | $3.70 | 30219 |
| 2023-02-23 | 3.80 | $3.81 | 3988 |
| 2023-02-22 | 3.83 | $3.84 | — |
| 2023-02-21 | 3.85 | $3.84 | 1298 |
| 2023-02-17 | 3.88 | $3.88 | 637 |
| 2023-02-16 | 3.90 | $3.84 | 4375 |
| 2023-02-15 | 3.95 | $3.91 | — |
| 2023-02-14 | 3.98 | $3.91 | 1792 |
| 2023-02-13 | 4.03 | $3.94 | 638 |
| 2023-02-10 | 4.07 | $3.89 | — |
| 2023-02-09 | 4.14 | $3.89 | 6233 |
| 2023-02-08 | 4.22 | $4.20 | — |
| 2023-02-07 | 4.23 | $4.20 | 1965 |
| 2023-02-06 | 4.23 | $4.18 | 54477 |
| 2023-02-03 | 4.24 | $4.14 | 1.0M |
| 2023-02-02 | 4.26 | $4.25 | 523 |
| 2023-02-01 | 4.26 | $4.26 | 1874 |
| 2023-01-31 | 4.25 | $4.30 | — |
| 2023-01-30 | 4.22 | $4.30 | 9740 |
| 2023-01-27 | 4.18 | $4.30 | — |
| 2023-01-26 | 4.14 | $4.30 | 362 |
| 2023-01-25 | 4.08 | $4.08 | — |
| 2023-01-24 | 4.09 | $4.08 | — |
| 2023-01-23 | 4.09 | $4.08 | 2625 |
| 2023-01-20 | 4.10 | $4.09 | 3239 |
| 2023-01-19 | 4.10 | $4.09 | 640 |
| 2023-01-18 | 4.10 | $4.14 | — |
| 2023-01-17 | 4.08 | $4.14 | — |
| 2023-01-13 | 4.06 | $4.14 | — |
| 2023-01-12 | 4.04 | $4.14 | 1295 |
| 2023-01-11 | 4.01 | $4.01 | 323 |
| 2023-01-10 | 4.02 | $4.01 | — |
| 2023-01-09 | 4.02 | $4.01 | 7700 |
| 2023-01-06 | 4.03 | $3.93 | 36855 |
| 2023-01-05 | 4.07 | $3.81 | 13683 |
| 2023-01-04 | 4.14 | $3.95 | 6825 |
| 2023-01-03 | 4.19 | $4.09 | 827 |
| 2022-12-30 | 4.21 | $4.17 | 5552 |
| 2022-12-29 | 4.20 | $4.00 | 5425 |
| 2022-12-28 | 4.24 | $4.22 | 8942 |
| 2022-12-27 | 4.21 | $4.09 | — |
| 2022-12-23 | 4.22 | $4.09 | 51990 |
| 2022-12-22 | 4.23 | $4.15 | 456575 |
| 2022-12-21 | 4.22 | $4.11 | 1.7M |
| 2022-12-20 | 4.22 | $4.07 | 1.4M |
| 2022-12-19 | 4.22 | $4.16 | — |
| 2022-12-16 | 4.19 | $4.16 | 1734 |
| 2022-12-15 | 4.15 | $4.11 | 11130 |
| 2022-12-14 | 4.12 | $4.16 | 5194 |
| 2022-12-13 | 4.06 | $4.11 | 236 |
| 2022-12-12 | 4.00 | $3.95 | 7446 |
| 2022-12-09 | 3.97 | $3.97 | 875 |
| 2022-12-08 | 3.92 | $3.87 | 962384 |
| 2022-12-07 | 3.90 | $3.83 | — |
| 2022-12-06 | 3.88 | $3.83 | — |
| 2022-12-05 | 3.85 | $3.83 | — |
| 2022-12-02 | 3.81 | $3.83 | 7350 |
| 2022-12-01 | 3.76 | $3.84 | 6475 |
| 2022-11-30 | 3.69 | $3.87 | 3970 |
| 2022-11-29 | 3.59 | $3.54 | — |
| 2022-11-28 | 3.58 | $3.54 | — |
| 2022-11-25 | 3.56 | $3.54 | — |
| 2022-11-23 | 3.53 | $3.54 | 9789 |
| 2022-11-22 | 3.50 | $3.46 | 6475 |
| 2022-11-21 | 3.49 | $3.47 | — |
| 2022-11-18 | 3.46 | $3.47 | — |
| 2022-11-17 | 3.43 | $3.47 | — |
| 2022-11-16 | 3.39 | $3.47 | — |
| 2022-11-15 | 3.33 | $3.47 | 6300 |
| 2022-11-14 | 3.27 | $3.41 | 6300 |
| 2022-11-11 | 3.21 | $3.19 | — |
| 2022-11-10 | 3.21 | $3.19 | — |
| 2022-11-09 | 3.20 | $3.19 | — |
| 2022-11-08 | 3.19 | $3.19 | — |
| 2022-11-07 | 3.18 | $3.19 | — |
| 2022-11-04 | 3.17 | $3.19 | — |
| 2022-11-03 | 3.16 | $3.19 | 2625 |
| 2022-11-02 | 3.14 | $3.23 | 11637 |
| 2022-11-01 | 3.11 | $3.14 | — |
| 2022-10-31 | 3.10 | $3.14 | — |
| 2022-10-28 | 3.08 | $3.14 | 5460 |
| 2022-10-27 | 3.07 | $3.16 | 10850 |
| 2022-10-26 | 3.04 | $3.13 | — |
| 2022-10-25 | 3.02 | $3.13 | — |
| 2022-10-24 | 3.00 | $3.13 | 3150 |
| 2022-10-21 | 2.97 | $3.10 | 17500 |
| 2022-10-20 | 2.95 | $3.07 | — |
| 2022-10-19 | 2.94 | $3.07 | — |
| 2022-10-18 | 2.92 | $3.07 | 8925 |
| 2022-10-17 | 2.91 | $2.97 | 8925 |
| 2022-10-14 | 2.92 | $3.02 | 8925 |
| 2022-10-13 | 2.93 | $2.86 | 8925 |
| 2022-10-12 | 2.99 | $2.95 | 2100 |
| 2022-10-11 | 3.03 | $3.07 | — |
| 2022-10-10 | 3.06 | $3.07 | 7350 |
| 2022-10-07 | 3.09 | $3.01 | 7350 |
| 2022-10-06 | 3.14 | $3.19 | — |
| 2022-10-05 | 3.16 | $3.19 | — |
| 2022-10-04 | 3.18 | $3.19 | 350 |
| 2022-10-03 | 3.21 | $3.14 | — |
| 2022-09-30 | 3.26 | $3.14 | 1050 |
| 2022-09-29 | 3.33 | $3.33 | — |
| 2022-09-28 | 3.35 | $3.33 | — |
| 2022-09-27 | 3.38 | $3.33 | — |
| 2022-09-26 | 3.42 | $3.33 | 1872 |
| 2022-09-23 | 3.47 | $3.43 | 7525 |
| 2022-09-22 | 3.49 | $3.46 | 7525 |
| 2022-09-21 | 3.52 | $3.45 | — |
| 2022-09-20 | 3.55 | $3.45 | — |
| 2022-09-19 | 3.59 | $3.45 | 4900 |
| 2022-09-16 | 3.64 | $3.42 | 4900 |
| 2022-09-15 | 3.72 | $3.66 | — |
| 2022-09-14 | 3.73 | $3.66 | 5813 |
| 2022-09-13 | 3.74 | $3.65 | 6300 |
| 2022-09-12 | 3.76 | $3.74 | 6300 |
| 2022-09-09 | 3.75 | $3.81 | 626 |
| 2022-09-08 | 3.72 | $3.75 | 7000 |
| 2022-09-07 | 3.70 | $3.67 | 10421 |
| 2022-09-06 | 3.70 | $3.76 | 1015 |
| 2022-09-02 | 3.68 | $3.73 | — |
| 2022-09-01 | 3.65 | $3.73 | 420 |
| 2022-08-31 | 3.63 | $3.73 | 3395 |
| 2022-08-30 | 3.59 | $3.55 | — |
| 2022-08-29 | 3.61 | $3.55 | 175 |
| 2022-08-26 | 3.62 | $3.69 | — |
| 2022-08-25 | 3.60 | $3.69 | 295 |
| 2022-08-24 | 3.58 | $3.69 | 717 |
| 2022-08-23 | 3.55 | $3.57 | — |
| 2022-08-22 | 3.55 | $3.57 | 2485 |
| 2022-08-19 | 3.55 | $3.55 | — |
| 2022-08-18 | 3.56 | $3.55 | 350 |
| 2022-08-17 | 3.57 | $3.57 | 3647 |
| 2022-08-16 | 3.59 | $3.55 | 6653 |
| 2022-08-15 | 3.61 | $3.56 | 6650 |
| 2022-08-12 | 3.63 | $3.68 | — |
| 2022-08-11 | 3.62 | $3.68 | 8225 |
| 2022-08-10 | 3.61 | $3.58 | 8226 |
| 2022-08-09 | 3.63 | $3.63 | 28939 |
| 2022-08-08 | 3.63 | $3.52 | 3550 |
| 2022-08-05 | 3.68 | $3.71 | — |
| 2022-08-04 | 3.68 | $3.71 | — |
| 2022-08-03 | 3.67 | $3.71 | 262 |
| 2022-08-02 | 3.67 | $3.81 | 5563 |
| 2022-08-01 | 3.63 | $3.70 | — |
| 2022-07-29 | 3.62 | $3.70 | — |
| 2022-07-28 | 3.61 | $3.70 | 974 |
| 2022-07-27 | 3.60 | $3.67 | — |
| 2022-07-26 | 3.60 | $3.67 | 4520 |
| 2022-07-25 | 3.60 | $3.65 | 17297 |
| 2022-07-22 | 3.61 | $3.69 | 3850 |
| 2022-07-21 | 3.61 | $3.65 | 4026 |
| 2022-07-20 | 3.62 | $3.75 | 7700 |
| 2022-07-19 | 3.60 | $3.75 | 5425 |
| 2022-07-18 | 3.59 | $3.71 | 6833 |
| 2022-07-15 | 3.59 | $3.60 | 12425 |
| 2022-07-14 | 3.62 | $3.74 | — |
| 2022-07-13 | 3.62 | $3.74 | 350 |
| 2022-07-12 | 3.62 | $3.74 | 815 |
| 2022-07-11 | 3.62 | $3.74 | 5451 |
| 2022-07-08 | 3.63 | $3.60 | — |
| 2022-07-07 | 3.69 | $3.60 | — |
| 2022-07-06 | 3.76 | $3.60 | 1321 |
| 2022-07-05 | 3.85 | $3.76 | 194 |
| 2022-07-01 | 3.91 | $3.83 | 280 |
| 2022-06-30 | 3.96 | $3.80 | 175 |
| 2022-06-29 | 4.03 | $3.91 | 2674 |
| 2022-06-28 | 4.09 | $4.02 | 1078 |
| 2022-06-27 | 4.12 | $4.05 | — |
| 2022-06-24 | 4.15 | $4.05 | — |
| 2022-06-23 | 4.19 | $4.05 | 21183 |
| 2022-06-22 | 4.23 | $4.08 | — |
| 2022-06-21 | 4.27 | $4.08 | 199 |
| 2022-06-17 | 4.32 | $4.07 | — |
| 2022-06-16 | 4.38 | $4.07 | 7094 |
| 2022-06-15 | 4.45 | $4.29 | — |
| 2022-06-14 | 4.46 | $4.29 | — |
| 2022-06-13 | 4.48 | $4.29 | 6966 |
| 2022-06-10 | 4.49 | $4.33 | 2794 |
| 2022-06-09 | 4.49 | $4.46 | 12409 |
| 2022-06-08 | 4.44 | $4.46 | 1522 |
| 2022-06-07 | 4.38 | $4.31 | 3652 |
| 2022-06-06 | 4.34 | $4.31 | 4558 |
| 2022-06-03 | 4.30 | $4.27 | 5199 |
| 2022-06-02 | 4.25 | $4.27 | 3690 |
| 2022-06-01 | 4.19 | $4.30 | 1414 |
| 2022-05-31 | 4.11 | $3.99 | 1471 |
| 2022-05-27 | 4.10 | $4.04 | 3785 |
| 2022-05-26 | 4.07 | $3.99 | 1646 |
| 2022-05-25 | 4.04 | $4.03 | — |
| 2022-05-24 | 3.99 | $4.03 | — |
| 2022-05-23 | 3.92 | $4.03 | — |
| 2022-05-20 | 3.84 | $4.03 | — |
| 2022-05-19 | 3.74 | $4.03 | 1911 |
| 2022-05-18 | 3.61 | $3.69 | — |
| 2022-05-17 | 3.56 | $3.69 | — |
| 2022-05-16 | 3.50 | $3.69 | — |
| 2022-05-13 | 3.43 | $3.69 | 288 |
| 2022-05-12 | 3.33 | $3.53 | 848 |
| 2022-05-11 | 3.27 | $3.37 | 1400 |
| 2022-05-10 | 3.24 | $3.19 | 57167 |
| 2022-05-09 | 3.27 | $3.29 | — |
| 2022-05-06 | 3.27 | $3.29 | — |
| 2022-05-05 | 3.27 | $3.29 | — |
| 2022-05-04 | 3.27 | $3.29 | 6125 |
| 2022-05-03 | 3.27 | $3.21 | 6125 |
| 2022-05-02 | 3.29 | $3.28 | — |
| 2022-04-29 | 3.30 | $3.28 | 7875 |
| 2022-04-28 | 3.31 | $3.15 | 7875 |
| 2022-04-27 | 3.37 | $3.40 | — |
| 2022-04-26 | 3.36 | $3.40 | — |
| 2022-04-25 | 3.35 | $3.40 | — |
| 2022-04-22 | 3.33 | $3.40 | — |
| 2022-04-21 | 3.31 | $3.40 | — |
| 2022-04-20 | 3.29 | $3.40 | 175 |
| 2022-04-19 | 3.26 | $3.34 | 175 |
| 2022-04-18 | 3.25 | $3.29 | — |
| 2022-04-14 | 3.25 | $3.29 | 1225 |
| 2022-04-13 | 3.25 | $3.21 | — |
| 2022-04-12 | 3.27 | $3.21 | 2625 |
| 2022-04-11 | 3.30 | $3.27 | — |
| 2022-04-08 | 3.32 | $3.27 | 5600 |
| 2022-04-07 | 3.35 | $3.19 | 5600 |
| 2022-04-06 | 3.40 | $3.29 | 4900 |
| 2022-04-05 | 3.44 | $3.27 | 4900 |
| 2022-04-04 | 3.48 | $3.38 | 178 |
| 2022-04-01 | 3.51 | $3.48 | — |
| 2022-03-31 | 3.50 | $3.48 | — |
| 2022-03-30 | 3.49 | $3.48 | 3500 |
| 2022-03-29 | 3.48 | $3.42 | 3500 |
| 2022-03-28 | 3.49 | $3.53 | — |
| 2022-03-25 | 3.45 | $3.53 | 3675 |
| 2022-03-24 | 3.42 | $3.41 | 3675 |
| 2022-03-23 | 3.40 | $3.44 | — |
| 2022-03-22 | 3.38 | $3.44 | — |
| 2022-03-21 | 3.35 | $3.44 | 4025 |
| 2022-03-18 | 3.31 | $3.29 | — |
| 2022-03-17 | 3.31 | $3.29 | — |
| 2022-03-16 | 3.31 | $3.29 | — |
| 2022-03-15 | 3.31 | $3.29 | — |
| 2022-03-14 | 3.31 | $3.29 | 556 |
| 2022-03-11 | 3.30 | $3.18 | 1400 |
| 2022-03-10 | 3.33 | $3.14 | 1095 |
| 2022-03-09 | 3.38 | $3.33 | — |
| 2022-03-08 | 3.37 | $3.33 | — |
| 2022-03-07 | 3.36 | $3.33 | 262 |
| 2022-03-04 | 3.35 | $3.31 | — |
| 2022-03-03 | 3.34 | $3.31 | 8750 |
| 2022-03-02 | 3.33 | $3.28 | — |
| 2022-03-01 | 3.32 | $3.28 | 3500 |
| 2022-02-28 | 3.31 | $3.48 | 13902 |
| 2022-02-25 | 3.22 | $3.17 | — |
| 2022-02-24 | 3.22 | $3.17 | — |
| 2022-02-23 | 3.22 | $3.17 | — |
| 2022-02-22 | 3.21 | $3.17 | — |
| 2022-02-18 | 3.20 | $3.17 | — |
| 2022-02-17 | 3.18 | $3.17 | — |
| 2022-02-16 | 3.16 | $3.17 | — |
| 2022-02-15 | 3.13 | $3.17 | — |
| 2022-02-14 | 3.10 | $3.17 | — |
| 2022-02-11 | 3.06 | $3.17 | — |
| 2022-02-10 | 3.01 | $3.17 | — |
| 2022-02-09 | 2.94 | $3.17 | 663 |
| 2022-02-08 | 2.86 | $2.97 | 654 |
| 2022-02-07 | 2.83 | $2.82 | — |
| 2022-02-04 | 2.83 | $2.82 | — |
| 2022-02-03 | 2.84 | $2.82 | — |
| 2022-02-02 | 2.85 | $2.82 | — |
| 2022-02-01 | 2.86 | $2.82 | — |
| 2022-01-31 | 2.87 | $2.82 | 519 |
| 2022-01-28 | 2.89 | $2.82 | — |
| 2022-01-27 | 2.91 | $2.82 | — |
| 2022-01-26 | 2.94 | $2.82 | — |
| 2022-01-25 | 2.97 | $2.82 | — |
| 2022-01-24 | 3.01 | $2.82 | 350 |
| 2022-01-21 | 3.05 | $2.98 | — |
| 2022-01-20 | 3.05 | $2.98 | 350 |
| 2022-01-19 | 3.06 | $3.03 | — |
| 2022-01-18 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.02 | $3.03 | — |
| 2022-01-13 | 2.99 | $3.03 | — |
| 2022-01-12 | 2.96 | $3.03 | — |
| 2022-01-11 | 2.92 | $3.03 | 175 |
| 2022-01-10 | 2.87 | $2.88 | — |
| 2022-01-07 | 2.85 | $2.88 | — |
| 2022-01-06 | 2.84 | $2.88 | 175 |
| 2022-01-05 | 2.81 | $2.86 | — |
| 2022-01-04 | 2.79 | $2.86 | 875 |
| 2022-01-03 | 2.77 | $2.83 | — |
| 2021-12-31 | 2.75 | $2.83 | — |
| 2021-12-30 | 2.72 | $2.83 | 280 |
| 2021-12-29 | 2.69 | $2.74 | — |
| 2021-12-28 | 2.69 | $2.74 | — |
| 2021-12-27 | 2.68 | $2.74 | — |
| 2021-12-23 | 2.67 | $2.74 | — |
| 2021-12-22 | 2.67 | $2.74 | — |
| 2021-12-21 | 2.66 | $2.74 | — |
| 2021-12-20 | 2.65 | $2.74 | — |
| 2021-12-17 | 2.65 | $2.74 | — |
| 2021-12-16 | 2.64 | $2.74 | — |
| 2021-12-15 | 2.64 | $2.74 | — |
| 2021-12-14 | 2.64 | $2.74 | — |
| 2021-12-13 | 2.64 | $2.74 | — |
| 2021-12-10 | 2.64 | $2.74 | — |
| 2021-12-09 | 2.64 | $2.74 | — |
| 2021-12-08 | 2.66 | $2.74 | — |
| 2021-12-07 | 2.67 | $2.74 | — |
| 2021-12-06 | 2.69 | $2.74 | — |
| 2021-12-03 | 2.73 | $2.74 | — |
| 2021-12-02 | 2.77 | $2.74 | 402 |
| 2021-12-01 | 2.82 | $2.59 | — |
| 2021-11-30 | 2.94 | $2.59 | 875 |
| 2021-11-29 | 3.08 | $2.86 | 2609 |
| 2021-11-26 | 3.17 | $3.15 | — |
| 2021-11-24 | 3.19 | $3.15 | — |
| 2021-11-23 | 3.21 | $3.15 | — |
| 2021-11-22 | 3.24 | $3.15 | 887 |
| 2021-11-19 | 3.28 | $3.28 | — |
| 2021-11-18 | 3.29 | $3.28 | — |
| 2021-11-17 | 3.29 | $3.28 | — |
| 2021-11-16 | 3.30 | $3.28 | — |
| 2021-11-15 | 3.31 | $3.28 | 700 |
| 2021-11-12 | 3.32 | $3.31 | 1767 |
| 2021-11-11 | 3.33 | $3.33 | — |
| 2021-11-10 | 3.33 | $3.33 | — |
| 2021-11-09 | 3.33 | $3.33 | — |
| 2021-11-08 | 3.33 | $3.33 | — |
| 2021-11-05 | 3.33 | $3.33 | — |
| 2021-11-04 | 3.33 | $3.33 | — |
| 2021-11-03 | 3.33 | $3.33 | — |
| 2021-11-02 | 3.33 | $3.33 | — |
| 2021-11-01 | 3.33 | $3.33 | — |
| 2021-10-29 | 3.33 | $3.33 | — |
| 2021-10-28 | 3.33 | $3.33 | — |
| 2021-10-27 | 3.33 | $3.33 | — |
| 2021-10-26 | 3.33 | $3.33 | — |
| 2021-10-25 | 3.33 | $3.33 | — |
| 2021-10-22 | 3.33 | $3.33 | — |
| 2021-10-21 | 3.33 | $3.33 | — |
| 2021-10-20 | 3.33 | $3.33 | — |
| 2021-10-19 | 3.33 | $3.33 | — |
| 2021-10-18 | 3.33 | $3.33 | — |
| 2021-10-15 | 3.33 | $3.33 | — |
| 2021-10-14 | 3.34 | $3.33 | — |
| 2021-10-13 | 3.34 | $3.33 | — |
| 2021-10-12 | 3.34 | $3.33 | — |
| 2021-10-11 | 3.34 | $3.33 | — |
| 2021-10-08 | 3.34 | $3.33 | — |
| 2021-10-07 | 3.35 | $3.33 | — |
| 2021-10-06 | 3.35 | $3.33 | — |
| 2021-10-05 | 3.35 | $3.33 | — |
| 2021-10-04 | 3.35 | $3.33 | — |
| 2021-10-01 | 3.36 | $3.33 | — |
| 2021-09-30 | 3.36 | $3.33 | — |
| 2021-09-29 | 3.37 | $3.33 | — |
| 2021-09-28 | 3.37 | $3.33 | — |
| 2021-09-27 | 3.38 | $3.33 | — |
| 2021-09-24 | 3.38 | $3.33 | — |
| 2021-09-23 | 3.39 | $3.33 | — |
| 2021-09-22 | 3.39 | $3.33 | — |
| 2021-09-21 | 3.40 | $3.33 | — |
| 2021-09-20 | 3.41 | $3.33 | — |
| 2021-09-17 | 3.41 | $3.33 | 1050 |
| 2021-09-16 | 3.42 | $3.39 | — |
| 2021-09-15 | 3.41 | $3.39 | — |
| 2021-09-14 | 3.40 | $3.39 | — |
| 2021-09-13 | 3.38 | $3.39 | — |
| 2021-09-10 | 3.35 | $3.39 | — |
| 2021-09-09 | 3.32 | $3.39 | — |
| 2021-09-08 | 3.28 | $3.39 | — |
| 2021-09-07 | 3.23 | $3.39 | 218 |
| 2021-09-03 | 3.17 | $3.16 | — |
| 2021-09-02 | 3.17 | $3.16 | — |
| 2021-09-01 | 3.17 | $3.16 | — |
| 2021-08-31 | 3.17 | $3.16 | — |
| 2021-08-30 | 3.17 | $3.16 | — |
| 2021-08-27 | 3.16 | $3.16 | — |
| 2021-08-26 | 3.16 | $3.16 | — |
| 2021-08-25 | 3.16 | $3.16 | — |
| 2021-08-24 | 3.15 | $3.16 | 712 |
| 2021-08-23 | 3.15 | $3.15 | — |
| 2021-08-20 | 3.14 | $3.15 | 350 |
| 2021-08-19 | 3.14 | $3.14 | — |
| 2021-08-18 | 3.14 | $3.14 | 175 |
| 2021-08-17 | 3.14 | $3.15 | — |
| 2021-08-16 | 3.14 | $3.15 | — |
| 2021-08-13 | 3.14 | $3.15 | — |
| 2021-08-12 | 3.13 | $3.15 | — |
| 2021-08-11 | 3.13 | $3.15 | — |
| 2021-08-10 | 3.13 | $3.15 | — |
| 2021-08-09 | 3.12 | $3.15 | — |
| 2021-08-06 | 3.12 | $3.15 | — |
| 2021-08-05 | 3.12 | $3.15 | — |
| 2021-08-04 | 3.11 | $3.15 | — |
| 2021-08-03 | 3.11 | $3.15 | — |
| 2021-08-02 | 3.11 | $3.15 | — |
| 2021-07-30 | 3.11 | $3.15 | — |
| 2021-07-29 | 3.11 | $3.15 | — |
| 2021-07-28 | 3.11 | $3.15 | — |
| 2021-07-27 | 3.11 | $3.15 | — |
| 2021-07-26 | 3.11 | $3.15 | — |
| 2021-07-23 | 3.12 | $3.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.31
2026-07-20
Close Price
$16.56
Vol: 8179
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.84
Average
52.53
Maximum
97.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.31 | $16.56 | 8179 |
| 2026-07-17 | 45.42 | $16.58 | 112500 |
| 2026-07-16 | 48.29 | $17.12 | 65700 |
| 2026-07-15 | 48.40 | $17.14 | 58800 |
| 2026-07-14 | 50.31 | $17.50 | 183500 |
| 2026-07-13 | 49.68 | $17.38 | 119300 |
| 2026-07-10 | 50.54 | $17.55 | 133000 |
| 2026-07-09 | 50.11 | $17.46 | 113000 |
| 2026-07-08 | 51.55 | $17.76 | 98400 |
| 2026-07-07 | 54.37 | $18.33 | 138938 |
| 2026-07-06 | 58.30 | $19.07 | 98600 |
| 2026-07-02 | 50.37 | $17.35 | 86400 |
| 2026-07-01 | 45.45 | $16.49 | 102000 |
| 2026-06-30 | 46.46 | $16.69 | 183900 |
| 2026-06-29 | 46.24 | $16.65 | 136800 |
| 2026-06-26 | 46.28 | $16.66 | 69900 |
| 2026-06-25 | 46.02 | $16.61 | 482900 |
| 2026-06-24 | 48.91 | $17.25 | 236400 |
| 2026-06-23 | 45.78 | $16.63 | 173300 |
| 2026-06-22 | 49.85 | $17.50 | 165800 |
| 2026-06-18 | 52.34 | $17.99 | 105400 |
| 2026-06-17 | 53.49 | $18.21 | 54600 |
| 2026-06-16 | 49.23 | $17.32 | 120000 |
| 2026-06-15 | 48.38 | $17.15 | 207411 |
| 2026-06-12 | 37.76 | $15.34 | 88000 |
| 2026-06-11 | 35.46 | $15.01 | 156325 |
| 2026-06-10 | 35.46 | $15.01 | 61342 |
| 2026-06-09 | 36.08 | $15.18 | 213200 |
| 2026-06-08 | 38.69 | $15.87 | 220349 |
| 2026-06-05 | 37.76 | $15.72 | 116800 |
| 2026-06-04 | 38.76 | $15.99 | 114316 |
| 2026-06-03 | 34.93 | $15.36 | 77000 |
| 2026-06-02 | 34.87 | $15.35 | 183700 |
| 2026-06-01 | 40.25 | $16.84 | 92900 |
| 2026-05-29 | 42.08 | $17.28 | 76737 |
| 2026-05-28 | 41.91 | $17.25 | 112500 |
| 2026-05-27 | 43.74 | $17.70 | 103115 |
| 2026-05-26 | 47.61 | $18.58 | 68003 |
| 2026-05-22 | 40.31 | $17.30 | 36800 |
| 2026-05-21 | 38.07 | $16.95 | 139200 |
| 2026-05-20 | 34.39 | $16.40 | 105800 |
| 2026-05-19 | 31.65 | $16.01 | 155035 |
| 2026-05-18 | 34.96 | $16.94 | 113114 |
| 2026-05-15 | 34.75 | $16.91 | 40600 |
| 2026-05-14 | 34.75 | $16.91 | 100900 |
| 2026-05-13 | 38.41 | $17.90 | 76000 |
| 2026-05-12 | 37.59 | $17.77 | 105300 |
| 2026-05-11 | 39.93 | $18.37 | 88518 |
| 2026-05-08 | 48.23 | $20.12 | 44300 |
| 2026-05-07 | 42.01 | $19.17 | 146800 |
| 2026-05-06 | 40.88 | $19.01 | 33125 |
| 2026-05-05 | 36.83 | $18.46 | 64210 |
| 2026-05-04 | 34.03 | $18.10 | 48600 |
| 2026-05-01 | 34.97 | $18.33 | 32813 |
| 2026-04-30 | 35.01 | $18.34 | 561300 |
| 2026-04-29 | 35.75 | $18.53 | 807243 |
| 2026-04-28 | 34.93 | $18.41 | 119944 |
| 2026-04-27 | 32.46 | $18.05 | 125214 |
| 2026-04-24 | 34.90 | $18.75 | 40743 |
| 2026-04-23 | 35.63 | $18.95 | 84700 |
| 2026-04-22 | 37.07 | $19.34 | 56200 |
| 2026-04-21 | 36.63 | $19.27 | 56402 |
| 2026-04-20 | 38.90 | $19.89 | 64346 |
| 2026-04-17 | 39.19 | $19.97 | 44700 |
| 2026-04-16 | 39.59 | $20.08 | 48400 |
| 2026-04-15 | 38.79 | $19.93 | 37002 |
| 2026-04-14 | 42.29 | $20.92 | 35844 |
| 2026-04-13 | 42.19 | $20.90 | 119900 |
| 2026-04-10 | 41.71 | $20.80 | 289300 |
| 2026-04-09 | 45.13 | $21.76 | 400900 |
| 2026-04-08 | 45.32 | $21.81 | 501900 |
| 2026-04-07 | 40.38 | $20.74 | 409441 |
| 2026-04-06 | 40.87 | $20.89 | 60804 |
| 2026-04-02 | 42.58 | $21.41 | 61900 |
| 2026-04-01 | 41.69 | $21.21 | 72200 |
| 2026-03-31 | 37.35 | $20.27 | 186924 |
| 2026-03-30 | 38.21 | $20.57 | 65500 |
| 2026-03-27 | 39.81 | $21.12 | 50021 |
| 2026-03-26 | 40.78 | $21.45 | 51900 |
| 2026-03-25 | 42.77 | $22.11 | 136618 |
| 2026-03-24 | 42.08 | $21.94 | 156600 |
| 2026-03-23 | 44.35 | $22.70 | 85100 |
| 2026-03-20 | 44.59 | $22.78 | 82500 |
| 2026-03-19 | 47.02 | $23.58 | 17600 |
| 2026-03-18 | 49.45 | $24.34 | 23700 |
| 2026-03-17 | 48.18 | $23.96 | 31200 |
| 2026-03-16 | 47.52 | $23.76 | 43100 |
| 2026-03-13 | 45.61 | $23.18 | 37808 |
| 2026-03-12 | 47.92 | $23.99 | 44142 |
| 2026-03-11 | 47.01 | $23.70 | 27000 |
| 2026-03-10 | 49.48 | $24.57 | 119517 |
| 2026-03-09 | 50.67 | $24.98 | 193348 |
| 2026-03-06 | 46.09 | $23.46 | 52600 |
| 2026-03-05 | 48.54 | $24.33 | 33900 |
| 2026-03-04 | 53.69 | $25.98 | 46500 |
| 2026-03-03 | 54.66 | $26.27 | 87529 |
| 2026-03-02 | 60.44 | $27.89 | 63000 |
| 2026-02-27 | 59.84 | $27.65 | 96600 |
| 2026-02-26 | 57.77 | $26.83 | 17500 |
| 2026-02-25 | 55.73 | $26.06 | 15221 |
| 2026-02-24 | 57.76 | $26.65 | 36100 |
| 2026-02-23 | 65.20 | $28.60 | 28700 |
| 2026-02-20 | 64.72 | $28.38 | 59434 |
| 2026-02-19 | 60.30 | $26.54 | 13648 |
| 2026-02-18 | 59.78 | $26.34 | 48300 |
| 2026-02-17 | 58.48 | $25.84 | 164200 |
| 2026-02-13 | 67.03 | $27.93 | 63300 |
| 2026-02-12 | 64.48 | $26.85 | 25500 |
| 2026-02-11 | 77.50 | $29.32 | 18540 |
| 2026-02-10 | 77.09 | $29.09 | 49000 |
| 2026-02-09 | 74.97 | $27.96 | 72400 |
| 2026-02-06 | 71.01 | $26.21 | 79417 |
| 2026-02-05 | 65.33 | $24.30 | 61100 |
| 2026-02-04 | 67.17 | $24.58 | 38500 |
| 2026-02-03 | 63.56 | $23.54 | 42500 |
| 2026-02-02 | 61.96 | $23.12 | 24000 |
| 2026-01-30 | 62.08 | $23.14 | 27627 |
| 2026-01-29 | 62.86 | $23.27 | 48600 |
| 2026-01-28 | 61.70 | $22.94 | 127245 |
| 2026-01-27 | 62.65 | $23.11 | 344313 |
| 2026-01-26 | 63.20 | $23.21 | 141742 |
| 2026-01-23 | 58.39 | $21.81 | 25200 |
| 2026-01-22 | 62.02 | $22.47 | 286723 |
| 2026-01-21 | 71.62 | $23.97 | 819311 |
| 2026-01-20 | 67.00 | $22.54 | 217107 |
| 2026-01-16 | 62.85 | $21.51 | 43838 |
| 2026-01-15 | 65.51 | $21.86 | 34400 |
| 2026-01-14 | 64.70 | $21.66 | 39336 |
| 2026-01-13 | 65.65 | $21.79 | 42540 |
| 2026-01-12 | 64.34 | $21.45 | 25400 |
| 2026-01-09 | 63.01 | $21.11 | 50400 |
| 2026-01-08 | 58.35 | $20.04 | 11100 |
| 2026-01-07 | 57.35 | $19.83 | 24132 |
| 2026-01-06 | 55.92 | $19.53 | 29521 |
| 2026-01-05 | 54.71 | $19.28 | 59900 |
| 2026-01-02 | 45.10 | $17.60 | 34617 |
| 2025-12-31 | 44.56 | $17.52 | 24400 |
| 2025-12-30 | 44.77 | $17.56 | 40403 |
| 2025-12-29 | 45.72 | $17.75 | 18336 |
| 2025-12-26 | 47.50 | $18.10 | 18400 |
| 2025-12-24 | 46.99 | $18.01 | 7022 |
| 2025-12-23 | 47.52 | $18.12 | 47400 |
| 2025-12-22 | 46.00 | $17.83 | 40724 |
| 2025-12-19 | 45.64 | $17.76 | 35911 |
| 2025-12-18 | 44.95 | $17.62 | 42800 |
| 2025-12-17 | 46.70 | $18.05 | 36000 |
| 2025-12-16 | 48.62 | $18.51 | 50800 |
| 2025-12-15 | 50.24 | $18.89 | 28700 |
| 2025-12-12 | 49.05 | $18.61 | 21300 |
| 2025-12-11 | 50.24 | $18.90 | 19500 |
| 2025-12-10 | 51.54 | $19.22 | 3700 |
| 2025-12-09 | 52.72 | $19.51 | 11000 |
| 2025-12-08 | 52.29 | $19.39 | 19500 |
| 2025-12-05 | 52.94 | $19.56 | 9136 |
| 2025-12-04 | 55.54 | $20.24 | 25841 |
| 2025-12-03 | 50.77 | $18.83 | 8030 |
| 2025-12-02 | 49.60 | $18.51 | 126425 |
| 2025-12-01 | 48.77 | $18.28 | 89900 |
| 2025-11-28 | 47.00 | $17.79 | 7735 |
| 2025-11-26 | 47.41 | $17.92 | 11900 |
| 2025-11-25 | 44.69 | $17.15 | 82600 |
| 2025-11-24 | 45.24 | $17.34 | 40703 |
| 2025-11-21 | 46.18 | $17.67 | 52800 |
| 2025-11-20 | 45.23 | $17.38 | 23000 |
| 2025-11-19 | 45.57 | $17.51 | 19200 |
| 2025-11-18 | 46.34 | $17.81 | 7500 |
| 2025-11-17 | 49.20 | $18.90 | 37221 |
| 2025-11-14 | 48.73 | $18.73 | 7626 |
| 2025-11-13 | 48.78 | $18.75 | 13500 |
| 2025-11-12 | 48.80 | $18.76 | 4500 |
| 2025-11-11 | 49.29 | $18.97 | 26740 |
| 2025-11-10 | 51.67 | $20.00 | 54842 |
| 2025-11-07 | 51.56 | $19.95 | 34039 |
| 2025-11-06 | 57.76 | $22.48 | 14490 |
| 2025-11-05 | 52.96 | $20.22 | 9407 |
| 2025-11-04 | 52.98 | $20.23 | 22900 |
| 2025-11-03 | 59.01 | $22.48 | 15010 |
| 2025-10-31 | 56.61 | $21.33 | 4300 |
| 2025-10-30 | 51.59 | $19.18 | 12101 |
| 2025-10-29 | 54.84 | $20.34 | 16900 |
| 2025-10-28 | 56.54 | $20.92 | 9900 |
| 2025-10-27 | 62.80 | $22.89 | 15618 |
| 2025-10-24 | 59.54 | $21.38 | 6100 |
| 2025-10-23 | 57.81 | $20.64 | 12810 |
| 2025-10-22 | 62.79 | $22.09 | 27436 |
| 2025-10-21 | 56.16 | $19.41 | 12142 |
| 2025-10-20 | 56.49 | $19.50 | 9146 |
| 2025-10-17 | 54.57 | $18.80 | 5400 |
| 2025-10-16 | 59.09 | $20.08 | 5300 |
| 2025-10-15 | 60.17 | $20.37 | 5325 |
| 2025-10-14 | 56.20 | $18.85 | 6333 |
| 2025-10-13 | 53.76 | $18.00 | 35328 |
| 2025-10-10 | 55.06 | $18.38 | 3100 |
| 2025-10-09 | 58.13 | $19.25 | 600 |
| 2025-10-08 | 64.63 | $20.90 | 2200 |
| 2025-10-07 | 59.88 | $19.06 | 461667 |
| 2025-10-06 | 59.71 | $19.00 | 11838 |
| 2025-10-03 | 55.28 | $17.50 | 2808 |
| 2025-10-02 | 54.42 | $17.23 | 1600 |
| 2025-10-01 | 46.59 | $15.06 | 2404 |
| 2025-09-30 | 51.34 | $16.29 | 1109 |
| 2025-09-29 | 54.29 | $16.98 | 8128 |
| 2025-09-26 | 62.15 | $18.58 | 903 |
| 2025-09-25 | 55.26 | $16.79 | 2079 |
| 2025-09-24 | 53.65 | $16.43 | 8410 |
| 2025-09-23 | 49.68 | $15.60 | 3367 |
| 2025-09-22 | 44.87 | $14.71 | 41251 |
| 2025-09-19 | 48.75 | $15.49 | 37499 |
| 2025-09-18 | 48.70 | $15.48 | 829 |
| 2025-09-17 | 48.44 | $15.43 | 6214 |
| 2025-09-16 | 50.37 | $15.83 | 1078 |
| 2025-09-15 | 49.80 | $15.71 | 15778 |
| 2025-09-12 | 56.17 | $16.96 | 4686 |
| 2025-09-11 | 56.17 | $16.96 | 5538 |
| 2025-09-10 | 56.17 | $16.96 | 3195 |
| 2025-09-09 | 49.11 | $15.38 | 7773 |
| 2025-09-08 | 48.77 | $15.31 | 2849 |
| 2025-09-05 | 46.18 | $14.79 | 5666 |
| 2025-09-04 | 39.15 | $13.54 | 196589 |
| 2025-09-03 | 44.90 | $14.83 | 11025 |
| 2025-09-02 | 48.06 | $15.44 | 10888 |
| 2025-08-29 | 50.56 | $15.89 | 78547 |
| 2025-08-28 | 48.17 | $15.47 | 1734 |
| 2025-08-27 | 53.05 | $16.31 | 619 |
| 2025-08-26 | 54.74 | $16.58 | 1515 |
| 2025-08-25 | 53.65 | $16.37 | 1466 |
| 2025-08-22 | 49.87 | $15.68 | 24771 |
| 2025-08-21 | 49.82 | $15.67 | 4971 |
| 2025-08-20 | 47.70 | $15.29 | 24319 |
| 2025-08-19 | 53.33 | $16.29 | 36977 |
| 2025-08-18 | 57.80 | $16.98 | 3580 |
| 2025-08-15 | 58.89 | $17.14 | 50960 |
| 2025-08-14 | 60.72 | $17.41 | 1172 |
| 2025-08-13 | 59.11 | $17.05 | 1123 |
| 2025-08-12 | 58.84 | $16.99 | 5838 |
| 2025-08-11 | 55.42 | $16.25 | 5218 |
| 2025-08-08 | 56.51 | $16.43 | 4590 |
| 2025-08-07 | 55.50 | $16.21 | 1057 |
| 2025-08-06 | 54.40 | $15.97 | 1328 |
| 2025-08-05 | 52.21 | $15.50 | 691 |
| 2025-08-04 | 60.29 | $16.88 | 712 |
| 2025-08-01 | 55.18 | $15.81 | — |
| 2025-07-31 | 55.18 | $15.81 | 2737 |
| 2025-07-30 | 52.28 | $15.25 | — |
| 2025-07-29 | 52.28 | $15.25 | 407 |
| 2025-07-28 | 54.03 | $15.56 | — |
| 2025-07-25 | 54.03 | $15.56 | 2626 |
| 2025-07-24 | 53.30 | $15.40 | — |
| 2025-07-23 | 53.30 | $15.40 | 9584 |
| 2025-07-22 | 50.93 | $14.86 | — |
| 2025-07-21 | 50.93 | $14.86 | 1820 |
| 2025-07-18 | 47.51 | $14.09 | — |
| 2025-07-17 | 47.51 | $14.09 | 2460 |
| 2025-07-16 | 53.85 | $15.53 | 9728 |
| 2025-07-15 | 50.26 | $14.71 | 4068 |
| 2025-07-14 | 49.90 | $14.63 | 6998 |
| 2025-07-11 | 47.12 | $14.02 | 7780 |
| 2025-07-10 | 48.42 | $14.33 | 7649 |
| 2025-07-09 | 55.11 | $15.77 | 7260 |
| 2025-07-08 | 50.66 | $14.78 | 1667 |
| 2025-07-07 | 50.47 | $14.74 | 9761 |
| 2025-07-03 | 56.64 | $15.94 | 1344 |
| 2025-07-02 | 56.81 | $15.97 | — |
| 2025-07-01 | 56.81 | $15.97 | 1023 |
| 2025-06-30 | 61.03 | $16.76 | 3361 |
| 2025-06-27 | 59.47 | $16.33 | 3965 |
| 2025-06-26 | 54.35 | $15.06 | 16000 |
| 2025-06-25 | 61.84 | $16.34 | 1405 |
| 2025-06-24 | 59.74 | $15.83 | 4499 |
| 2025-06-23 | 61.50 | $16.11 | 4520 |
| 2025-06-20 | 62.38 | $16.25 | 2775 |
| 2025-06-18 | 59.82 | $15.59 | 326830 |
| 2025-06-17 | 62.70 | $16.06 | 2311 |
| 2025-06-16 | 60.71 | $15.54 | 6020 |
| 2025-06-13 | 59.16 | $15.15 | 2873 |
| 2025-06-12 | 56.33 | $14.48 | 9882 |
| 2025-06-11 | 57.81 | $14.74 | 47771 |
| 2025-06-10 | 61.88 | $15.43 | 67499 |
| 2025-06-09 | 61.94 | $15.44 | 30705 |
| 2025-06-06 | 64.20 | $15.82 | 2098 |
| 2025-06-05 | 65.81 | $16.09 | 2553 |
| 2025-06-04 | 73.13 | $17.22 | 1680 |
| 2025-06-03 | 67.33 | $15.32 | 13748 |
| 2025-06-02 | 65.10 | $14.73 | 88548 |
| 2025-05-30 | 61.29 | $13.83 | 2168 |
| 2025-05-29 | 71.05 | $15.02 | 2289 |
| 2025-05-28 | 68.92 | $14.48 | 2551 |
| 2025-05-27 | 69.73 | $14.57 | 2203 |
| 2025-05-23 | 66.19 | $13.73 | 7456 |
| 2025-05-22 | 61.84 | $12.87 | — |
| 2025-05-21 | 61.84 | $12.87 | 1884 |
| 2025-05-20 | 68.49 | $13.59 | 45990 |
| 2025-05-19 | 65.51 | $12.98 | 4648 |
| 2025-05-16 | 61.35 | $12.25 | — |
| 2025-05-15 | 61.35 | $12.25 | — |
| 2025-05-14 | 61.35 | $12.25 | — |
| 2025-05-13 | 61.35 | $12.25 | — |
| 2025-05-12 | 61.35 | $12.25 | 540 |
| 2025-05-09 | 60.80 | $12.14 | 1582 |
| 2025-05-08 | 56.09 | $11.27 | — |
| 2025-05-07 | 56.09 | $11.27 | — |
| 2025-05-06 | 56.09 | $11.27 | — |
| 2025-05-05 | 56.09 | $11.27 | 3428 |
| 2025-05-02 | 57.98 | $11.56 | — |
| 2025-05-01 | 57.98 | $11.56 | — |
| 2025-04-30 | 57.98 | $11.56 | 2756 |
| 2025-04-29 | 57.08 | $11.35 | — |
| 2025-04-28 | 57.08 | $11.35 | 553 |
| 2025-04-25 | 53.63 | $10.54 | 428 |
| 2025-04-24 | 55.84 | $10.96 | 617 |
| 2025-04-23 | 47.81 | $9.31 | 7308 |
| 2025-04-22 | 54.16 | $10.43 | 13856 |
| 2025-04-21 | 56.38 | $10.78 | — |
| 2025-04-17 | 56.38 | $10.78 | 83210 |
| 2025-04-16 | 53.37 | $10.17 | 810 |
| 2025-04-15 | 55.90 | $10.59 | 2661 |
| 2025-04-14 | 52.38 | $9.90 | 2065 |
| 2025-04-11 | 59.95 | $11.05 | 12502 |
| 2025-04-10 | 54.21 | $10.00 | 44665 |
| 2025-04-09 | 54.71 | $10.07 | 868 |
| 2025-04-08 | 49.43 | $9.23 | 3449 |
| 2025-04-07 | 48.76 | $9.13 | 1.6M |
| 2025-04-04 | 52.49 | $9.69 | 4147 |
| 2025-04-03 | 51.09 | $9.47 | 6527 |
| 2025-04-02 | 52.69 | $9.71 | — |
| 2025-04-01 | 52.69 | $9.71 | 2255 |
| 2025-03-31 | 56.28 | $10.25 | 630 |
| 2025-03-28 | 57.31 | $10.40 | 1858 |
| 2025-03-27 | 56.96 | $10.33 | 5866 |
| 2025-03-26 | 56.77 | $10.29 | 591 |
| 2025-03-25 | 56.31 | $10.19 | 381 |
| 2025-03-24 | 52.01 | $9.31 | — |
| 2025-03-21 | 52.01 | $9.31 | 1846 |
| 2025-03-20 | 66.15 | $11.43 | 1839 |
| 2025-03-19 | 71.08 | $12.00 | 1881 |
| 2025-03-18 | 51.27 | $8.73 | — |
| 2025-03-17 | 51.27 | $8.73 | — |
| 2025-03-14 | 51.27 | $8.73 | — |
| 2025-03-13 | 51.27 | $8.73 | — |
| 2025-03-12 | 51.27 | $8.73 | 350 |
| 2025-03-11 | 50.63 | $8.65 | 381 |
| 2025-03-10 | 55.77 | $9.24 | 5276 |
| 2025-03-07 | 80.82 | $11.14 | 987 |
| 2025-03-06 | 79.53 | $10.86 | 3619 |
| 2025-03-05 | 75.04 | $10.07 | — |
| 2025-03-04 | 75.04 | $10.07 | 4016 |
| 2025-03-03 | 54.94 | $8.29 | — |
| 2025-02-28 | 54.94 | $8.29 | 1751 |
| 2025-02-27 | 60.37 | $8.51 | 378 |
| 2025-02-26 | 59.50 | $8.46 | 435 |
| 2025-02-25 | 57.39 | $8.34 | — |
| 2025-02-24 | 57.39 | $8.34 | — |
| 2025-02-21 | 57.39 | $8.34 | — |
| 2025-02-20 | 57.39 | $8.34 | — |
| 2025-02-19 | 57.39 | $8.34 | — |
| 2025-02-18 | 57.39 | $8.34 | — |
| 2025-02-14 | 57.39 | $8.34 | 1820 |
| 2025-02-13 | 59.37 | $8.45 | — |
| 2025-02-12 | 59.37 | $8.45 | — |
| 2025-02-11 | 59.37 | $8.45 | — |
| 2025-02-10 | 59.37 | $8.45 | — |
| 2025-02-07 | 59.37 | $8.45 | 1925 |
| 2025-02-06 | 71.77 | $9.16 | 2222 |
| 2025-02-05 | 66.20 | $8.57 | — |
| 2025-02-04 | 66.20 | $8.57 | — |
| 2025-02-03 | 66.20 | $8.57 | — |
| 2025-01-31 | 66.20 | $8.57 | 1510 |
| 2025-01-30 | 59.98 | $8.00 | — |
| 2025-01-29 | 59.98 | $8.00 | — |
| 2025-01-28 | 59.98 | $8.00 | 525 |
| 2025-01-27 | 39.59 | $6.78 | — |
| 2025-01-24 | 39.59 | $6.78 | — |
| 2025-01-23 | 39.59 | $6.78 | — |
| 2025-01-22 | 39.59 | $6.78 | — |
| 2025-01-21 | 39.59 | $6.78 | — |
| 2025-01-17 | 39.59 | $6.78 | — |
| 2025-01-16 | 39.59 | $6.78 | — |
| 2025-01-15 | 39.59 | $6.78 | — |
| 2025-01-14 | 39.59 | $6.78 | 964 |
| 2025-01-13 | 58.32 | $8.00 | — |
| 2025-01-10 | 58.32 | $8.00 | — |
| 2025-01-08 | 58.32 | $8.00 | — |
| 2025-01-07 | 58.32 | $8.00 | 470 |
| 2025-01-06 | 52.12 | $7.59 | — |
| 2025-01-03 | 52.12 | $7.59 | 455 |
| 2025-01-02 | 38.41 | $6.91 | — |
| 2024-12-31 | 38.41 | $6.91 | — |
| 2024-12-30 | 38.41 | $6.91 | — |
| 2024-12-27 | 38.41 | $6.91 | — |
| 2024-12-26 | 38.41 | $6.91 | — |
| 2024-12-24 | 38.41 | $6.91 | — |
| 2024-12-23 | 38.41 | $6.91 | 1732 |
| 2024-12-20 | 45.34 | $7.43 | 355 |
| 2024-12-19 | 46.41 | $7.50 | 1839 |
| 2024-12-18 | 46.71 | $7.52 | 7323 |
| 2024-12-17 | 49.60 | $7.71 | 761 |
| 2024-12-16 | 47.83 | $7.60 | — |
| 2024-12-13 | 47.83 | $7.60 | 591 |
| 2024-12-12 | 48.96 | $7.68 | — |
| 2024-12-11 | 48.96 | $7.68 | — |
| 2024-12-10 | 48.96 | $7.68 | 283 |
| 2024-12-09 | 53.29 | $8.00 | — |
| 2024-12-06 | 53.29 | $8.00 | — |
| 2024-12-05 | 53.29 | $8.00 | 2555 |
| 2024-12-04 | 56.36 | $8.23 | 1506 |
| 2024-12-03 | 55.07 | $8.11 | 2269 |
| 2024-12-02 | 48.62 | $7.57 | 336 |
| 2024-11-29 | 44.41 | $7.27 | 245 |
| 2024-11-27 | 44.99 | $7.32 | 1123 |
| 2024-11-26 | 45.67 | $7.38 | 890 |
| 2024-11-25 | 51.80 | $7.87 | 3155 |
| 2024-11-22 | 59.00 | $8.34 | — |
| 2024-11-21 | 59.00 | $8.34 | 596 |
| 2024-11-20 | 64.70 | $8.67 | 385 |
| 2024-11-19 | 60.41 | $8.28 | — |
| 2024-11-18 | 60.41 | $8.28 | — |
| 2024-11-15 | 60.41 | $8.28 | — |
| 2024-11-14 | 60.41 | $8.28 | — |
| 2024-11-13 | 60.41 | $8.28 | — |
| 2024-11-12 | 60.41 | $8.28 | 950 |
| 2024-11-11 | 63.47 | $8.49 | 8153 |
| 2024-11-08 | 66.20 | $8.67 | 246 |
| 2024-11-07 | 70.86 | $8.96 | 4147 |
| 2024-11-06 | 68.77 | $8.67 | 3120 |
| 2024-11-05 | 51.42 | $7.15 | 1968 |
| 2024-11-04 | 62.75 | $7.67 | — |
| 2024-11-01 | 62.75 | $7.67 | — |
| 2024-10-31 | 62.75 | $7.67 | — |
| 2024-10-30 | 62.75 | $7.67 | 875 |
| 2024-10-29 | 63.62 | $7.71 | 4025 |
| 2024-10-28 | 63.38 | $7.69 | 897 |
| 2024-10-25 | 47.53 | $6.74 | — |
| 2024-10-24 | 47.53 | $6.74 | — |
| 2024-10-23 | 47.53 | $6.74 | 1366 |
| 2024-10-22 | 57.94 | $7.20 | 8557 |
| 2024-10-21 | 90.81 | $8.00 | — |
| 2024-10-18 | 90.81 | $8.00 | — |
| 2024-10-17 | 90.81 | $8.00 | — |
| 2024-10-16 | 90.81 | $8.00 | 988 |
| 2024-10-15 | 88.96 | $7.71 | — |
| 2024-10-14 | 88.96 | $7.71 | — |
| 2024-10-11 | 88.96 | $7.71 | 175 |
| 2024-10-10 | 86.75 | $7.43 | — |
| 2024-10-09 | 86.75 | $7.43 | — |
| 2024-10-08 | 86.75 | $7.43 | — |
| 2024-10-07 | 86.75 | $7.43 | 8067 |
| 2024-10-04 | 85.49 | $7.28 | — |
| 2024-10-03 | 85.49 | $7.28 | — |
| 2024-10-02 | 85.49 | $7.28 | — |
| 2024-10-01 | 85.49 | $7.28 | — |
| 2024-09-30 | 85.49 | $7.28 | — |
| 2024-09-27 | 85.49 | $7.28 | — |
| 2024-09-26 | 85.49 | $7.28 | 1440 |
| 2024-09-25 | 80.44 | $6.70 | 980 |
| 2024-09-24 | 91.36 | $6.91 | — |
| 2024-09-23 | 91.36 | $6.91 | — |
| 2024-09-20 | 91.36 | $6.91 | — |
| 2024-09-19 | 91.36 | $6.91 | 1095 |
| 2024-09-18 | 84.22 | $6.05 | — |
| 2024-09-17 | 84.22 | $6.05 | — |
| 2024-09-16 | 84.22 | $6.05 | — |
| 2024-09-13 | 84.22 | $6.05 | — |
| 2024-09-12 | 84.22 | $6.05 | — |
| 2024-09-11 | 84.22 | $6.05 | — |
| 2024-09-10 | 84.22 | $6.05 | — |
| 2024-09-09 | 84.22 | $6.05 | — |
| 2024-09-06 | 84.22 | $6.05 | — |
| 2024-09-05 | 84.22 | $6.05 | — |
| 2024-09-04 | 84.22 | $6.05 | — |
| 2024-09-03 | 84.22 | $6.05 | — |
| 2024-08-30 | 84.22 | $6.05 | 175 |
| 2024-08-29 | 63.05 | $4.89 | — |
| 2024-08-28 | 63.05 | $4.89 | — |
| 2024-08-27 | 63.05 | $4.89 | — |
| 2024-08-26 | 63.05 | $4.89 | — |
| 2024-08-23 | 63.05 | $4.89 | — |
| 2024-08-22 | 63.05 | $4.89 | — |
| 2024-08-21 | 63.05 | $4.89 | — |
| 2024-08-20 | 63.05 | $4.89 | — |
| 2024-08-19 | 63.05 | $4.89 | — |
| 2024-08-16 | 63.05 | $4.89 | — |
| 2024-08-15 | 63.05 | $4.89 | — |
| 2024-08-14 | 63.05 | $4.89 | — |
| 2024-08-13 | 63.05 | $4.89 | — |
| 2024-08-12 | 63.05 | $4.89 | — |
| 2024-08-09 | 63.05 | $4.89 | — |
| 2024-08-08 | 63.05 | $4.89 | 784 |
| 2024-08-07 | 52.40 | $4.45 | — |
| 2024-08-06 | 52.40 | $4.45 | 4861 |
| 2024-08-05 | 49.40 | $4.35 | 4767 |
| 2024-08-02 | 55.36 | $4.53 | 1249 |
| 2024-08-01 | 69.50 | $4.85 | 3536 |
| 2024-07-31 | 81.20 | $5.04 | — |
| 2024-07-30 | 81.20 | $5.04 | — |
| 2024-07-29 | 81.20 | $5.04 | — |
| 2024-07-26 | 81.20 | $5.04 | — |
| 2024-07-25 | 81.20 | $5.04 | — |
| 2024-07-24 | 81.20 | $5.04 | — |
| 2024-07-23 | 81.20 | $5.04 | — |
| 2024-07-22 | 81.20 | $5.04 | 439 |
| 2024-07-19 | 87.37 | $5.16 | — |
| 2024-07-18 | 87.37 | $5.16 | 733 |
| 2024-07-17 | 97.37 | $5.34 | 631 |
| 2024-07-16 | 97.96 | $5.35 | 234 |
| 2024-07-15 | 97.41 | $4.98 | 315 |
| 2024-07-12 | 63.83 | $3.65 | — |
| 2024-07-11 | 63.83 | $3.65 | — |
| 2024-07-10 | 63.83 | $3.65 | — |
| 2024-07-09 | 63.83 | $3.65 | — |
| 2024-07-08 | 63.83 | $3.65 | — |
| 2024-07-05 | 63.83 | $3.65 | — |
| 2024-07-03 | 63.83 | $3.65 | — |
| 2024-07-02 | 63.83 | $3.65 | — |
| 2024-07-01 | 63.83 | $3.65 | — |
| 2024-06-28 | 63.83 | $3.65 | — |
| 2024-06-27 | 63.83 | $3.65 | — |
| 2024-06-26 | 63.83 | $3.65 | — |
| 2024-06-25 | 63.83 | $3.65 | — |
| 2024-06-24 | 63.83 | $3.65 | — |
| 2024-06-21 | 63.83 | $3.65 | — |
| 2024-06-20 | 63.83 | $3.65 | — |
| 2024-06-18 | 63.83 | $3.65 | — |
| 2024-06-17 | 63.83 | $3.65 | — |
| 2024-06-14 | 63.83 | $3.65 | — |
| 2024-06-13 | 63.83 | $3.65 | — |
| 2024-06-12 | 63.83 | $3.65 | — |
| 2024-06-11 | 63.83 | $3.65 | — |
| 2024-06-10 | 63.83 | $3.65 | — |
| 2024-06-07 | 63.83 | $3.65 | — |
| 2024-06-06 | 63.83 | $3.65 | — |
| 2024-06-05 | 63.83 | $3.65 | — |
| 2024-06-04 | 63.83 | $3.65 | — |
| 2024-06-03 | 63.83 | $3.65 | — |
| 2024-05-31 | 63.83 | $3.65 | 208 |
| 2024-05-30 | 63.83 | $3.65 | — |
| 2024-05-29 | 63.83 | $3.65 | — |
| 2024-05-28 | 63.83 | $3.65 | — |
| 2024-05-24 | 63.83 | $3.65 | — |
| 2024-05-23 | 63.83 | $3.65 | — |
| 2024-05-22 | 63.83 | $3.65 | — |
| 2024-05-21 | 63.83 | $3.65 | — |
| 2024-05-20 | 63.83 | $3.65 | — |
| 2024-05-17 | 63.83 | $3.65 | — |
| 2024-05-16 | 63.83 | $3.65 | 295 |
| 2024-05-15 | 60.73 | $3.59 | — |
| 2024-05-14 | 60.73 | $3.59 | 49000 |
| 2024-05-13 | 56.82 | $3.52 | — |
| 2024-05-10 | 56.82 | $3.52 | 262 |
| 2024-05-09 | 39.85 | $3.30 | — |
| 2024-05-08 | 39.85 | $3.30 | — |
| 2024-05-07 | 39.85 | $3.30 | — |
| 2024-05-06 | 39.85 | $3.30 | — |
| 2024-05-03 | 39.85 | $3.30 | — |
| 2024-05-02 | 39.85 | $3.30 | 1594 |
| 2024-05-01 | 39.05 | $3.29 | — |
| 2024-04-30 | 39.05 | $3.29 | — |
| 2024-04-29 | 39.05 | $3.29 | 1750 |
| 2024-04-26 | 32.08 | $3.20 | 1750 |
| 2024-04-25 | 72.17 | $3.66 | — |
| 2024-04-24 | 72.17 | $3.66 | — |
| 2024-04-23 | 72.17 | $3.66 | — |
| 2024-04-22 | 72.17 | $3.66 | — |
| 2024-04-19 | 72.17 | $3.66 | — |
| 2024-04-18 | 72.17 | $3.66 | — |
| 2024-04-17 | 72.17 | $3.66 | — |
| 2024-04-16 | 72.17 | $3.66 | — |
| 2024-04-15 | 72.17 | $3.66 | — |
| 2024-04-12 | 72.17 | $3.66 | — |
| 2024-04-11 | 72.17 | $3.66 | 386 |
| 2024-04-10 | 73.30 | $3.67 | — |
| 2024-04-09 | 73.30 | $3.67 | — |
| 2024-04-08 | 73.30 | $3.67 | — |
| 2024-04-05 | 73.30 | $3.67 | 2453 |
| 2024-04-04 | 77.25 | $3.71 | — |
| 2024-04-03 | 77.25 | $3.71 | — |
| 2024-04-02 | 77.25 | $3.71 | — |
| 2024-04-01 | 77.25 | $3.71 | — |
| 2024-03-28 | 77.25 | $3.71 | — |
| 2024-03-27 | 77.25 | $3.71 | 297 |
| 2024-03-26 | 84.81 | $3.80 | 1270 |
| 2024-03-25 | 76.21 | $3.45 | — |
| 2024-03-22 | 76.21 | $3.45 | 1225 |
| 2024-03-21 | 79.70 | $3.48 | 875 |
| 2024-03-20 | 77.41 | $3.41 | 6576 |
| 2024-03-19 | 76.69 | $3.39 | 6515 |
| 2024-03-18 | 74.80 | $3.34 | — |
| 2024-03-15 | 74.80 | $3.34 | — |
| 2024-03-14 | 74.80 | $3.34 | — |
| 2024-03-13 | 74.80 | $3.34 | — |
| 2024-03-12 | 74.80 | $3.34 | — |
| 2024-03-11 | 74.80 | $3.34 | 857 |
| 2024-03-08 | 80.58 | $3.40 | — |
| 2024-03-07 | 80.58 | $3.40 | — |
| 2024-03-06 | 80.58 | $3.40 | 516 |
| 2024-03-05 | 69.98 | $3.08 | — |
| 2024-03-04 | 69.98 | $3.08 | — |
| 2024-03-01 | 69.98 | $3.08 | 309 |
| 2024-02-29 | 73.19 | $3.11 | — |
| 2024-02-28 | 73.19 | $3.11 | — |
| 2024-02-27 | 73.19 | $3.11 | — |
| 2024-02-26 | 73.19 | $3.11 | 1624 |
| 2024-02-23 | 69.37 | $3.01 | 8750 |
| 2024-02-22 | 64.02 | $2.90 | 10610 |
| 2024-02-21 | 63.47 | $2.89 | — |
| 2024-02-20 | 63.47 | $2.89 | — |
| 2024-02-16 | 63.47 | $2.89 | — |
| 2024-02-15 | 63.47 | $2.89 | 3676 |
| 2024-02-14 | 52.89 | $2.71 | — |
| 2024-02-13 | 52.89 | $2.71 | — |
| 2024-02-12 | 52.89 | $2.71 | 21122 |
| 2024-02-09 | 53.63 | $2.72 | 17687 |
| 2024-02-08 | 48.12 | $2.64 | 439 |
| 2024-02-07 | 40.57 | $2.55 | 2597 |
| 2024-02-06 | 47.93 | $2.65 | — |
| 2024-02-05 | 47.93 | $2.65 | 581 |
| 2024-02-02 | 46.17 | $2.63 | — |
| 2024-02-01 | 46.17 | $2.63 | 8331 |
| 2024-01-31 | 50.83 | $2.69 | 5475 |
| 2024-01-30 | 45.61 | $2.63 | — |
| 2024-01-29 | 45.61 | $2.63 | — |
| 2024-01-26 | 45.61 | $2.63 | — |
| 2024-01-25 | 45.61 | $2.63 | — |
| 2024-01-24 | 45.61 | $2.63 | — |
| 2024-01-23 | 45.61 | $2.63 | 8764 |
| 2024-01-22 | 49.47 | $2.69 | 775 |
| 2024-01-19 | 47.36 | $2.66 | — |
| 2024-01-18 | 47.36 | $2.66 | 1020 |
| 2024-01-17 | 47.36 | $2.66 | 864 |
| 2024-01-16 | 52.37 | $2.74 | — |
| 2024-01-12 | 52.37 | $2.74 | 2205 |
| 2024-01-11 | 55.70 | $2.79 | 8961 |
| 2024-01-10 | 50.97 | $2.71 | 9003 |
| 2024-01-09 | 60.13 | $2.83 | — |
| 2024-01-08 | 60.13 | $2.83 | 1622 |
| 2024-01-05 | 54.60 | $2.74 | — |
| 2024-01-04 | 54.60 | $2.74 | 2835 |
| 2024-01-03 | 56.16 | $2.76 | — |
| 2024-01-02 | 56.16 | $2.76 | 7889 |
| 2023-12-29 | 52.49 | $2.70 | 7875 |
| 2023-12-28 | 38.64 | $2.53 | — |
| 2023-12-27 | 38.64 | $2.53 | — |
| 2023-12-26 | 38.64 | $2.53 | — |
| 2023-12-22 | 38.64 | $2.53 | — |
| 2023-12-21 | 38.64 | $2.53 | — |
| 2023-12-20 | 38.64 | $2.53 | 437 |
| 2023-12-19 | 41.80 | $2.59 | 402 |
| 2023-12-18 | 37.77 | $2.54 | — |
| 2023-12-15 | 37.77 | $2.54 | — |
| 2023-12-14 | 37.77 | $2.54 | 752 |
| 2023-12-13 | 41.19 | $2.61 | 420 |
| 2023-12-12 | 40.46 | $2.60 | 192 |
| 2023-12-11 | 35.08 | $2.53 | 3888 |
| 2023-12-08 | 46.48 | $2.73 | — |
| 2023-12-07 | 46.48 | $2.73 | — |
| 2023-12-06 | 46.48 | $2.73 | — |
| 2023-12-05 | 46.48 | $2.73 | — |
| 2023-12-04 | 46.48 | $2.73 | — |
| 2023-12-01 | 46.48 | $2.73 | — |
| 2023-11-30 | 46.48 | $2.73 | 915 |
| 2023-11-29 | 47.56 | $2.75 | — |
| 2023-11-28 | 47.56 | $2.75 | — |
| 2023-11-27 | 47.56 | $2.75 | — |
| 2023-11-24 | 47.56 | $2.75 | — |
| 2023-11-22 | 47.56 | $2.75 | 325 |
| 2023-11-21 | 40.63 | $2.62 | 266 |
| 2023-11-20 | 50.96 | $2.83 | 1099 |
| 2023-11-17 | 41.54 | $2.69 | — |
| 2023-11-16 | 41.54 | $2.69 | 20338 |
| 2023-11-15 | 41.54 | $2.69 | — |
| 2023-11-14 | 41.54 | $2.69 | — |
| 2023-11-13 | 41.54 | $2.69 | 2031 |
| 2023-11-10 | 38.27 | $2.64 | 871 |
| 2023-11-09 | 39.53 | $2.67 | 253 |
| 2023-11-08 | 42.17 | $2.73 | 175 |
| 2023-11-07 | 42.63 | $2.74 | — |
| 2023-11-06 | 42.63 | $2.74 | 1825 |
| 2023-11-03 | 48.75 | $2.87 | 6835 |
| 2023-11-02 | 42.74 | $2.77 | 8967 |
| 2023-11-01 | 38.64 | $2.71 | — |
| 2023-10-31 | 38.64 | $2.71 | 7652 |
| 2023-10-30 | 37.29 | $2.69 | 836 |
| 2023-10-27 | 35.26 | $2.66 | — |
| 2023-10-26 | 35.26 | $2.66 | — |
| 2023-10-25 | 35.26 | $2.66 | 42357 |
| 2023-10-24 | 36.61 | $2.70 | 42350 |
| 2023-10-23 | 34.83 | $2.67 | 712 |
| 2023-10-20 | 34.83 | $2.67 | 246 |
| 2023-10-19 | 35.12 | $2.68 | 24885 |
| 2023-10-18 | 39.99 | $2.83 | — |
| 2023-10-17 | 39.99 | $2.83 | 306 |
| 2023-10-16 | 40.33 | $2.84 | 528 |
| 2023-10-13 | 39.85 | $2.83 | — |
| 2023-10-12 | 39.85 | $2.83 | 1403 |
| 2023-10-11 | 42.64 | $2.92 | 1226 |
| 2023-10-10 | 44.27 | $2.97 | 4007 |
| 2023-10-09 | 36.92 | $2.81 | 8513 |
| 2023-10-06 | 33.25 | $2.74 | 60929 |
| 2023-10-05 | 35.19 | $2.81 | 917 |
| 2023-10-04 | 31.39 | $2.74 | 50167 |
| 2023-10-03 | 32.69 | $2.79 | 1022 |
| 2023-10-02 | 37.08 | $2.94 | 12894 |
| 2023-09-29 | 39.42 | $3.01 | 3386 |
| 2023-09-28 | 38.36 | $2.99 | 6751 |
| 2023-09-27 | 37.32 | $2.97 | 2061 |
| 2023-09-26 | 38.56 | $3.01 | 533 |
| 2023-09-25 | 38.56 | $3.01 | 292 |
| 2023-09-22 | 40.06 | $3.06 | 77547 |
| 2023-09-21 | 33.70 | $2.93 | 173491 |
| 2023-09-20 | 36.53 | $3.03 | 201012 |
| 2023-09-19 | 33.89 | $2.98 | 773 |
| 2023-09-18 | 35.29 | $3.03 | 2451 |
| 2023-09-15 | 33.73 | $3.00 | 37521 |
| 2023-09-14 | 35.92 | $3.08 | 4257 |
| 2023-09-13 | 32.27 | $3.01 | 45619 |
| 2023-09-12 | 33.57 | $3.06 | 53676 |
| 2023-09-11 | 53.58 | $3.55 | 75804 |
| 2023-09-08 | 65.73 | $3.71 | 5857 |
| 2023-09-07 | 51.30 | $3.49 | — |
| 2023-09-06 | 51.30 | $3.49 | — |
| 2023-09-05 | 51.30 | $3.49 | 5950 |
| 2023-09-01 | 50.49 | $3.48 | — |
| 2023-08-31 | 50.49 | $3.48 | — |
| 2023-08-30 | 50.49 | $3.48 | 1753 |
| 2023-08-29 | 49.77 | $3.47 | 1400 |
| 2023-08-28 | 39.81 | $3.35 | — |
| 2023-08-25 | 39.81 | $3.35 | 6366 |
| 2023-08-24 | 32.80 | $3.28 | 532 |
| 2023-08-23 | 33.87 | $3.30 | 1995 |
| 2023-08-22 | 25.81 | $3.23 | 740 |
| 2023-08-21 | 26.69 | $3.25 | — |
| 2023-08-18 | 26.69 | $3.25 | — |
| 2023-08-17 | 26.69 | $3.25 | 892 |
| 2023-08-16 | 31.83 | $3.36 | — |
| 2023-08-15 | 31.83 | $3.36 | — |
| 2023-08-14 | 31.83 | $3.36 | — |
| 2023-08-11 | 31.83 | $3.36 | 642 |
| 2023-08-10 | 34.27 | $3.41 | 500 |
| 2023-08-09 | 37.55 | $3.47 | — |
| 2023-08-08 | 37.55 | $3.47 | 4282 |
| 2023-08-07 | 37.55 | $3.47 | — |
| 2023-08-04 | 37.55 | $3.47 | 176 |
| 2023-08-03 | 38.04 | $3.48 | 264 |
| 2023-08-02 | 38.53 | $3.49 | — |
| 2023-08-01 | 38.53 | $3.49 | 12157 |
| 2023-07-31 | 35.58 | $3.45 | — |
| 2023-07-28 | 35.58 | $3.45 | — |
| 2023-07-27 | 35.58 | $3.45 | 325 |
| 2023-07-26 | 48.55 | $3.71 | — |
| 2023-07-25 | 48.55 | $3.71 | — |
| 2023-07-24 | 48.55 | $3.71 | — |
| 2023-07-21 | 48.55 | $3.71 | 63689 |
| 2023-07-20 | 46.72 | $3.68 | 12696 |
| 2023-07-19 | 48.35 | $3.71 | — |
| 2023-07-18 | 48.35 | $3.71 | — |
| 2023-07-17 | 48.35 | $3.71 | 3347 |
| 2023-07-14 | 49.34 | $3.73 | 273 |
| 2023-07-13 | 54.61 | $3.83 | 14276 |
| 2023-07-12 | 54.61 | $3.83 | 8750 |
| 2023-07-11 | 49.76 | $3.73 | — |
| 2023-07-10 | 49.76 | $3.73 | 21204 |
| 2023-07-07 | 55.07 | $3.83 | 1400 |
| 2023-07-06 | 66.54 | $4.00 | — |
| 2023-07-05 | 66.54 | $4.00 | — |
| 2023-07-03 | 66.54 | $4.00 | 385 |
| 2023-06-30 | 53.98 | $3.74 | — |
| 2023-06-29 | 53.98 | $3.74 | — |
| 2023-06-28 | 53.98 | $3.74 | 4917 |
| 2023-06-27 | 53.40 | $3.73 | 1806 |
| 2023-06-26 | 56.07 | $3.77 | — |
| 2023-06-23 | 56.07 | $3.77 | 1163 |
| 2023-06-22 | 69.38 | $3.94 | — |
| 2023-06-21 | 69.38 | $3.94 | 21052 |
| 2023-06-20 | 71.18 | $3.96 | — |
| 2023-06-16 | 71.18 | $3.96 | 2450 |
| 2023-06-15 | 66.02 | $3.83 | — |
| 2023-06-14 | 66.02 | $3.83 | — |
| 2023-06-13 | 66.02 | $3.83 | 60060 |
| 2023-06-12 | 72.90 | $3.91 | 175 |
| 2023-06-09 | 68.63 | $3.80 | 175 |
| 2023-06-08 | 66.83 | $3.76 | 3367 |
| 2023-06-07 | 65.89 | $3.74 | 8519 |
| 2023-06-06 | 65.89 | $3.74 | 12031 |
| 2023-06-05 | 46.05 | $3.45 | 1335 |
| 2023-06-02 | 40.37 | $3.40 | 556 |
| 2023-06-01 | 32.23 | $3.34 | — |
| 2023-05-31 | 32.23 | $3.34 | — |
| 2023-05-30 | 32.23 | $3.34 | 801 |
| 2023-05-26 | 35.71 | $3.39 | 3004 |
| 2023-05-25 | 38.06 | $3.42 | — |
| 2023-05-24 | 38.06 | $3.42 | 10290 |
| 2023-05-23 | 39.62 | $3.44 | — |
| 2023-05-22 | 39.62 | $3.44 | — |
| 2023-05-19 | 39.62 | $3.44 | 81315 |
| 2023-05-18 | 41.07 | $3.46 | — |
| 2023-05-17 | 41.07 | $3.46 | — |
| 2023-05-16 | 41.07 | $3.46 | — |
| 2023-05-15 | 41.07 | $3.46 | 12948 |
| 2023-05-12 | 42.99 | $3.49 | 395 |
| 2023-05-11 | 52.26 | $3.61 | — |
| 2023-05-10 | 52.26 | $3.61 | — |
| 2023-05-09 | 52.26 | $3.61 | — |
| 2023-05-08 | 52.26 | $3.61 | 224 |
| 2023-05-05 | 53.84 | $3.63 | — |
| 2023-05-04 | 53.84 | $3.63 | — |
| 2023-05-03 | 53.84 | $3.63 | 908 |
| 2023-05-02 | 52.62 | $3.61 | 763 |
| 2023-05-01 | 43.32 | $3.48 | 561 |
| 2023-04-28 | 48.93 | $3.56 | — |
| 2023-04-27 | 48.93 | $3.56 | 42630 |
| 2023-04-26 | 48.17 | $3.55 | 1869 |
| 2023-04-25 | 49.57 | $3.57 | — |
| 2023-04-24 | 49.57 | $3.57 | 721 |
| 2023-04-21 | 43.67 | $3.49 | — |
| 2023-04-20 | 43.67 | $3.49 | 6177 |
| 2023-04-19 | 40.53 | $3.45 | 437 |
| 2023-04-18 | 46.01 | $3.54 | — |
| 2023-04-17 | 46.01 | $3.54 | 787 |
| 2023-04-14 | 46.01 | $3.54 | 3372 |
| 2023-04-13 | 49.18 | $3.59 | 5514 |
| 2023-04-12 | 41.53 | $3.49 | — |
| 2023-04-11 | 41.53 | $3.49 | — |
| 2023-04-10 | 41.53 | $3.49 | 449 |
| 2023-04-06 | 43.20 | $3.52 | 4441 |
| 2023-04-05 | 46.78 | $3.58 | — |
| 2023-04-04 | 46.78 | $3.58 | — |
| 2023-04-03 | 46.78 | $3.58 | 1048 |
| 2023-03-31 | 44.82 | $3.55 | — |
| 2023-03-30 | 44.82 | $3.55 | 17220 |
| 2023-03-29 | 38.71 | $3.46 | — |
| 2023-03-28 | 38.71 | $3.46 | — |
| 2023-03-27 | 38.71 | $3.46 | 1158 |
| 2023-03-24 | 38.06 | $3.45 | 939 |
| 2023-03-23 | 39.67 | $3.49 | 1965 |
| 2023-03-22 | 32.19 | $3.38 | — |
| 2023-03-21 | 32.19 | $3.38 | 4224 |
| 2023-03-20 | 30.05 | $3.35 | — |
| 2023-03-17 | 30.05 | $3.35 | 1219 |
| 2023-03-16 | 31.24 | $3.39 | 2149 |
| 2023-03-15 | 27.87 | $3.34 | 1016 |
| 2023-03-14 | 28.39 | $3.36 | 1499 |
| 2023-03-13 | 37.09 | $3.62 | — |
| 2023-03-10 | 37.09 | $3.62 | 701 |
| 2023-03-09 | 38.32 | $3.65 | 631 |
| 2023-03-08 | 39.13 | $3.67 | 633 |
| 2023-03-07 | 40.36 | $3.70 | — |
| 2023-03-06 | 40.36 | $3.70 | 2271 |
| 2023-03-03 | 39.79 | $3.69 | 301 |
| 2023-03-02 | 33.14 | $3.58 | 1263 |
| 2023-03-01 | 35.16 | $3.64 | 449 |
| 2023-02-28 | 36.20 | $3.67 | 3890 |
| 2023-02-27 | 39.54 | $3.76 | 10818 |
| 2023-02-24 | 35.79 | $3.70 | 30219 |
| 2023-02-23 | 40.13 | $3.81 | 3988 |
| 2023-02-22 | 41.43 | $3.84 | — |
| 2023-02-21 | 41.43 | $3.84 | 1298 |
| 2023-02-17 | 43.12 | $3.88 | 637 |
| 2023-02-16 | 40.83 | $3.84 | 4375 |
| 2023-02-15 | 43.75 | $3.91 | — |
| 2023-02-14 | 43.75 | $3.91 | 1792 |
| 2023-02-13 | 45.00 | $3.94 | 638 |
| 2023-02-10 | 42.40 | $3.89 | — |
| 2023-02-09 | 42.40 | $3.89 | 6233 |
| 2023-02-08 | 57.62 | $4.20 | — |
| 2023-02-07 | 57.62 | $4.20 | 1965 |
| 2023-02-06 | 56.72 | $4.18 | 54477 |
| 2023-02-03 | 54.89 | $4.14 | 1.0M |
| 2023-02-02 | 61.70 | $4.25 | 523 |
| 2023-02-01 | 62.37 | $4.26 | 1874 |
| 2023-01-31 | 65.05 | $4.30 | — |
| 2023-01-30 | 65.05 | $4.30 | 9740 |
| 2023-01-27 | 65.05 | $4.30 | — |
| 2023-01-26 | 65.05 | $4.30 | 362 |
| 2023-01-25 | 56.72 | $4.08 | — |
| 2023-01-24 | 56.72 | $4.08 | — |
| 2023-01-23 | 56.72 | $4.08 | 2625 |
| 2023-01-20 | 57.26 | $4.09 | 3239 |
| 2023-01-19 | 57.26 | $4.09 | 640 |
| 2023-01-18 | 59.78 | $4.14 | — |
| 2023-01-17 | 59.78 | $4.14 | — |
| 2023-01-13 | 59.78 | $4.14 | — |
| 2023-01-12 | 59.78 | $4.14 | 1295 |
| 2023-01-11 | 55.63 | $4.01 | 323 |
| 2023-01-10 | 55.63 | $4.01 | — |
| 2023-01-09 | 55.63 | $4.01 | 7700 |
| 2023-01-06 | 53.08 | $3.93 | 36855 |
| 2023-01-05 | 48.89 | $3.81 | 13683 |
| 2023-01-04 | 54.26 | $3.95 | 6825 |
| 2023-01-03 | 60.59 | $4.09 | 827 |
| 2022-12-30 | 64.69 | $4.17 | 5552 |
| 2022-12-29 | 59.11 | $4.00 | 5425 |
| 2022-12-28 | 73.36 | $4.22 | 8942 |
| 2022-12-27 | 69.19 | $4.09 | — |
| 2022-12-23 | 69.19 | $4.09 | 51990 |
| 2022-12-22 | 74.02 | $4.15 | 456575 |
| 2022-12-21 | 72.81 | $4.11 | 1.7M |
| 2022-12-20 | 71.57 | $4.07 | 1.4M |
| 2022-12-19 | 79.36 | $4.16 | — |
| 2022-12-16 | 79.36 | $4.16 | 1734 |
| 2022-12-15 | 78.17 | $4.11 | 11130 |
| 2022-12-14 | 82.70 | $4.16 | 5194 |
| 2022-12-13 | 81.69 | $4.11 | 236 |
| 2022-12-12 | 77.74 | $3.95 | 7446 |
| 2022-12-09 | 79.79 | $3.97 | 875 |
| 2022-12-08 | 76.90 | $3.87 | 962384 |
| 2022-12-07 | 75.58 | $3.83 | — |
| 2022-12-06 | 75.58 | $3.83 | — |
| 2022-12-05 | 75.58 | $3.83 | — |
| 2022-12-02 | 75.58 | $3.83 | 7350 |
| 2022-12-01 | 76.47 | $3.84 | 6475 |
| 2022-11-30 | 79.14 | $3.87 | 3970 |
| 2022-11-29 | 67.20 | $3.54 | — |
| 2022-11-28 | 67.20 | $3.54 | — |
| 2022-11-25 | 67.20 | $3.54 | — |
| 2022-11-23 | 67.20 | $3.54 | 9789 |
| 2022-11-22 | 63.03 | $3.46 | 6475 |
| 2022-11-21 | 63.99 | $3.47 | — |
| 2022-11-18 | 63.99 | $3.47 | — |
| 2022-11-17 | 63.99 | $3.47 | — |
| 2022-11-16 | 63.99 | $3.47 | — |
| 2022-11-15 | 63.99 | $3.47 | 6300 |
| 2022-11-14 | 61.23 | $3.41 | 6300 |
| 2022-11-11 | 47.09 | $3.19 | — |
| 2022-11-10 | 47.09 | $3.19 | — |
| 2022-11-09 | 47.09 | $3.19 | — |
| 2022-11-08 | 47.09 | $3.19 | — |
| 2022-11-07 | 47.09 | $3.19 | — |
| 2022-11-04 | 47.09 | $3.19 | — |
| 2022-11-03 | 47.09 | $3.19 | 2625 |
| 2022-11-02 | 49.37 | $3.23 | 11637 |
| 2022-11-01 | 43.51 | $3.14 | — |
| 2022-10-31 | 43.51 | $3.14 | — |
| 2022-10-28 | 43.51 | $3.14 | 5460 |
| 2022-10-27 | 44.49 | $3.16 | 10850 |
| 2022-10-26 | 42.64 | $3.13 | — |
| 2022-10-25 | 42.64 | $3.13 | — |
| 2022-10-24 | 42.64 | $3.13 | 3150 |
| 2022-10-21 | 40.96 | $3.10 | 17500 |
| 2022-10-20 | 39.27 | $3.07 | — |
| 2022-10-19 | 39.27 | $3.07 | — |
| 2022-10-18 | 39.27 | $3.07 | 8925 |
| 2022-10-17 | 33.85 | $2.97 | 8925 |
| 2022-10-14 | 35.35 | $3.02 | 8925 |
| 2022-10-13 | 25.30 | $2.86 | 8925 |
| 2022-10-12 | 27.59 | $2.95 | 2100 |
| 2022-10-11 | 31.17 | $3.07 | — |
| 2022-10-10 | 31.17 | $3.07 | 7350 |
| 2022-10-07 | 26.89 | $3.01 | 7350 |
| 2022-10-06 | 32.68 | $3.19 | — |
| 2022-10-05 | 32.68 | $3.19 | — |
| 2022-10-04 | 32.68 | $3.19 | 350 |
| 2022-10-03 | 29.04 | $3.14 | — |
| 2022-09-30 | 29.04 | $3.14 | 1050 |
| 2022-09-29 | 35.64 | $3.33 | — |
| 2022-09-28 | 35.64 | $3.33 | — |
| 2022-09-27 | 35.64 | $3.33 | — |
| 2022-09-26 | 35.64 | $3.33 | 1872 |
| 2022-09-23 | 39.49 | $3.43 | 7525 |
| 2022-09-22 | 40.75 | $3.46 | 7525 |
| 2022-09-21 | 40.15 | $3.45 | — |
| 2022-09-20 | 40.15 | $3.45 | — |
| 2022-09-19 | 40.15 | $3.45 | 4900 |
| 2022-09-16 | 38.54 | $3.42 | 4900 |
| 2022-09-15 | 48.41 | $3.66 | — |
| 2022-09-14 | 48.41 | $3.66 | 5813 |
| 2022-09-13 | 47.91 | $3.65 | 6300 |
| 2022-09-12 | 52.26 | $3.74 | 6300 |
| 2022-09-09 | 56.01 | $3.81 | 626 |
| 2022-09-08 | 53.28 | $3.75 | 7000 |
| 2022-09-07 | 49.29 | $3.67 | 10421 |
| 2022-09-06 | 54.24 | $3.76 | 1015 |
| 2022-09-02 | 52.73 | $3.73 | — |
| 2022-09-01 | 52.73 | $3.73 | 420 |
| 2022-08-31 | 52.73 | $3.73 | 3395 |
| 2022-08-30 | 43.12 | $3.55 | — |
| 2022-08-29 | 43.12 | $3.55 | 175 |
| 2022-08-26 | 50.30 | $3.69 | — |
| 2022-08-25 | 50.30 | $3.69 | 295 |
| 2022-08-24 | 50.30 | $3.69 | 717 |
| 2022-08-23 | 43.37 | $3.57 | — |
| 2022-08-22 | 43.37 | $3.57 | 2485 |
| 2022-08-19 | 42.16 | $3.55 | — |
| 2022-08-18 | 42.16 | $3.55 | 350 |
| 2022-08-17 | 42.99 | $3.57 | 3647 |
| 2022-08-16 | 41.90 | $3.55 | 6653 |
| 2022-08-15 | 42.28 | $3.56 | 6650 |
| 2022-08-12 | 47.21 | $3.68 | — |
| 2022-08-11 | 47.21 | $3.68 | 8225 |
| 2022-08-10 | 42.14 | $3.58 | 8226 |
| 2022-08-09 | 44.15 | $3.63 | 28939 |
| 2022-08-08 | 37.96 | $3.52 | 3550 |
| 2022-08-05 | 46.41 | $3.71 | — |
| 2022-08-04 | 46.41 | $3.71 | — |
| 2022-08-03 | 46.41 | $3.71 | 262 |
| 2022-08-02 | 51.59 | $3.81 | 5563 |
| 2022-08-01 | 45.19 | $3.70 | — |
| 2022-07-29 | 45.19 | $3.70 | — |
| 2022-07-28 | 45.19 | $3.70 | 974 |
| 2022-07-27 | 43.45 | $3.67 | — |
| 2022-07-26 | 43.45 | $3.67 | 4520 |
| 2022-07-25 | 42.34 | $3.65 | 17297 |
| 2022-07-22 | 43.97 | $3.69 | 3850 |
| 2022-07-21 | 41.84 | $3.65 | 4026 |
| 2022-07-20 | 46.00 | $3.75 | 7700 |
| 2022-07-19 | 46.00 | $3.75 | 5425 |
| 2022-07-18 | 43.99 | $3.71 | 6833 |
| 2022-07-15 | 37.97 | $3.60 | 12425 |
| 2022-07-14 | 43.64 | $3.74 | — |
| 2022-07-13 | 43.64 | $3.74 | 350 |
| 2022-07-12 | 43.64 | $3.74 | 815 |
| 2022-07-11 | 43.64 | $3.74 | 5451 |
| 2022-07-08 | 35.83 | $3.60 | — |
| 2022-07-07 | 35.83 | $3.60 | — |
| 2022-07-06 | 35.83 | $3.60 | 1321 |
| 2022-07-05 | 41.46 | $3.76 | 194 |
| 2022-07-01 | 44.36 | $3.83 | 280 |
| 2022-06-30 | 42.73 | $3.80 | 175 |
| 2022-06-29 | 47.59 | $3.91 | 2674 |
| 2022-06-28 | 53.35 | $4.02 | 1078 |
| 2022-06-27 | 55.07 | $4.05 | — |
| 2022-06-24 | 55.07 | $4.05 | — |
| 2022-06-23 | 55.07 | $4.05 | 21183 |
| 2022-06-22 | 56.65 | $4.08 | — |
| 2022-06-21 | 56.65 | $4.08 | 199 |
| 2022-06-17 | 56.27 | $4.07 | — |
| 2022-06-16 | 56.27 | $4.07 | 7094 |
| 2022-06-15 | 67.96 | $4.29 | — |
| 2022-06-14 | 67.96 | $4.29 | — |
| 2022-06-13 | 67.96 | $4.29 | 6966 |
| 2022-06-10 | 70.24 | $4.33 | 2794 |
| 2022-06-09 | 78.33 | $4.46 | 12409 |
| 2022-06-08 | 78.33 | $4.46 | 1522 |
| 2022-06-07 | 75.38 | $4.31 | 3652 |
| 2022-06-06 | 75.38 | $4.31 | 4558 |
| 2022-06-03 | 74.54 | $4.27 | 5199 |
| 2022-06-02 | 74.54 | $4.27 | 3690 |
| 2022-06-01 | 76.29 | $4.30 | 1414 |
| 2022-05-31 | 69.18 | $3.99 | 1471 |
| 2022-05-27 | 72.51 | $4.04 | 3785 |
| 2022-05-26 | 71.20 | $3.99 | 1646 |
| 2022-05-25 | 73.89 | $4.03 | — |
| 2022-05-24 | 73.89 | $4.03 | — |
| 2022-05-23 | 73.89 | $4.03 | — |
| 2022-05-20 | 73.89 | $4.03 | — |
| 2022-05-19 | 73.89 | $4.03 | 1911 |
| 2022-05-18 | 65.24 | $3.69 | — |
| 2022-05-17 | 65.24 | $3.69 | — |
| 2022-05-16 | 65.24 | $3.69 | — |
| 2022-05-13 | 65.24 | $3.69 | 288 |
| 2022-05-12 | 60.18 | $3.53 | 848 |
| 2022-05-11 | 53.79 | $3.37 | 1400 |
| 2022-05-10 | 44.23 | $3.19 | 57167 |
| 2022-05-09 | 49.65 | $3.29 | — |
| 2022-05-06 | 49.65 | $3.29 | — |
| 2022-05-05 | 49.65 | $3.29 | — |
| 2022-05-04 | 49.65 | $3.29 | 6125 |
| 2022-05-03 | 45.28 | $3.21 | 6125 |
| 2022-05-02 | 48.80 | $3.28 | — |
| 2022-04-29 | 48.80 | $3.28 | 7875 |
| 2022-04-28 | 41.13 | $3.15 | 7875 |
| 2022-04-27 | 56.64 | $3.40 | — |
| 2022-04-26 | 56.64 | $3.40 | — |
| 2022-04-25 | 56.64 | $3.40 | — |
| 2022-04-22 | 56.64 | $3.40 | — |
| 2022-04-21 | 56.64 | $3.40 | — |
| 2022-04-20 | 56.64 | $3.40 | 175 |
| 2022-04-19 | 53.55 | $3.34 | 175 |
| 2022-04-18 | 50.77 | $3.29 | — |
| 2022-04-14 | 50.77 | $3.29 | 1225 |
| 2022-04-13 | 46.11 | $3.21 | — |
| 2022-04-12 | 46.11 | $3.21 | 2625 |
| 2022-04-11 | 49.27 | $3.27 | — |
| 2022-04-08 | 49.27 | $3.27 | 5600 |
| 2022-04-07 | 44.72 | $3.19 | 5600 |
| 2022-04-06 | 50.05 | $3.29 | 4900 |
| 2022-04-05 | 48.89 | $3.27 | 4900 |
| 2022-04-04 | 55.62 | $3.38 | 178 |
| 2022-04-01 | 63.12 | $3.48 | — |
| 2022-03-31 | 63.12 | $3.48 | — |
| 2022-03-30 | 63.12 | $3.48 | 3500 |
| 2022-03-29 | 60.37 | $3.42 | 3500 |
| 2022-03-28 | 69.39 | $3.53 | — |
| 2022-03-25 | 69.39 | $3.53 | 3675 |
| 2022-03-24 | 64.11 | $3.41 | 3675 |
| 2022-03-23 | 66.85 | $3.44 | — |
| 2022-03-22 | 66.85 | $3.44 | — |
| 2022-03-21 | 66.85 | $3.44 | 4025 |
| 2022-03-18 | 59.42 | $3.29 | — |
| 2022-03-17 | 59.42 | $3.29 | — |
| 2022-03-16 | 59.42 | $3.29 | — |
| 2022-03-15 | 59.42 | $3.29 | — |
| 2022-03-14 | 59.42 | $3.29 | 556 |
| 2022-03-11 | 53.52 | $3.18 | 1400 |
| 2022-03-10 | 51.06 | $3.14 | 1095 |
| 2022-03-09 | 67.08 | $3.33 | — |
| 2022-03-08 | 67.08 | $3.33 | — |
| 2022-03-07 | 67.08 | $3.33 | 262 |
| 2022-03-04 | 66.12 | $3.31 | — |
| 2022-03-03 | 66.12 | $3.31 | 8750 |
| 2022-03-02 | 64.73 | $3.28 | — |
| 2022-03-01 | 64.73 | $3.28 | 3500 |
| 2022-02-28 | 85.98 | $3.48 | 13902 |
| 2022-02-25 | 72.86 | $3.17 | — |
| 2022-02-24 | 72.86 | $3.17 | — |
| 2022-02-23 | 72.86 | $3.17 | — |
| 2022-02-22 | 72.86 | $3.17 | — |
| 2022-02-18 | 72.86 | $3.17 | — |
| 2022-02-17 | 72.86 | $3.17 | — |
| 2022-02-16 | 72.86 | $3.17 | — |
| 2022-02-15 | 72.86 | $3.17 | — |
| 2022-02-14 | 72.86 | $3.17 | — |
| 2022-02-11 | 72.86 | $3.17 | — |
| 2022-02-10 | 72.86 | $3.17 | — |
| 2022-02-09 | 72.86 | $3.17 | 663 |
| 2022-02-08 | 59.72 | $2.97 | 654 |
| 2022-02-07 | 38.50 | $2.82 | — |
| 2022-02-04 | 38.50 | $2.82 | — |
| 2022-02-03 | 38.50 | $2.82 | — |
| 2022-02-02 | 38.50 | $2.82 | — |
| 2022-02-01 | 38.50 | $2.82 | — |
| 2022-01-31 | 38.50 | $2.82 | 519 |
| 2022-01-28 | 38.50 | $2.82 | — |
| 2022-01-27 | 38.50 | $2.82 | — |
| 2022-01-26 | 38.50 | $2.82 | — |
| 2022-01-25 | 38.50 | $2.82 | — |
| 2022-01-24 | 38.50 | $2.82 | 350 |
| 2022-01-21 | 56.59 | $2.98 | — |
| 2022-01-20 | 56.59 | $2.98 | 350 |
| 2022-01-19 | 65.23 | $3.03 | — |
| 2022-01-18 | 65.23 | $3.03 | — |
| 2022-01-14 | 65.23 | $3.03 | — |
| 2022-01-13 | 65.23 | $3.03 | — |
| 2022-01-12 | 65.23 | $3.03 | — |
| 2022-01-11 | 65.23 | $3.03 | 175 |
| 2022-01-10 | 47.57 | $2.88 | — |
| 2022-01-07 | 47.57 | $2.88 | — |
| 2022-01-06 | 47.57 | $2.88 | 175 |
| 2022-01-05 | 44.34 | $2.86 | — |
| 2022-01-04 | 44.34 | $2.86 | 875 |
| 2022-01-03 | 39.28 | $2.83 | — |
| 2021-12-31 | 39.28 | $2.83 | — |
| 2021-12-30 | 39.28 | $2.83 | 280 |
| 2021-12-29 | 20.71 | $2.74 | — |
| 2021-12-28 | 20.71 | $2.74 | — |
| 2021-12-27 | 20.71 | $2.74 | — |
| 2021-12-23 | 20.71 | $2.74 | — |
| 2021-12-22 | 20.71 | $2.74 | — |
| 2021-12-21 | 20.71 | $2.74 | — |
| 2021-12-20 | 20.71 | $2.74 | — |
| 2021-12-17 | 20.71 | $2.74 | — |
| 2021-12-16 | 20.71 | $2.74 | — |
| 2021-12-15 | 20.71 | $2.74 | — |
| 2021-12-14 | 20.71 | $2.74 | — |
| 2021-12-13 | 20.71 | $2.74 | — |
| 2021-12-10 | 20.71 | $2.74 | — |
| 2021-12-09 | 20.71 | $2.74 | — |
| 2021-12-08 | 20.71 | $2.74 | — |
| 2021-12-07 | 20.71 | $2.74 | — |
| 2021-12-06 | 20.71 | $2.74 | — |
| 2021-12-03 | 20.71 | $2.74 | — |
| 2021-12-02 | 20.71 | $2.74 | 402 |
| 2021-12-01 | 1.84 | $2.59 | — |
| 2021-11-30 | 1.84 | $2.59 | 875 |
| 2021-11-29 | 3.00 | $2.86 | 2609 |
| 2021-11-26 | 8.40 | $3.15 | — |
| 2021-11-24 | 8.40 | $3.15 | — |
| 2021-11-23 | 8.40 | $3.15 | — |
| 2021-11-22 | 8.40 | $3.15 | 887 |
| 2021-11-19 | 24.62 | $3.28 | — |
| 2021-11-18 | 24.62 | $3.28 | — |
| 2021-11-17 | 24.62 | $3.28 | — |
| 2021-11-16 | 24.62 | $3.28 | — |
| 2021-11-15 | 24.62 | $3.28 | 700 |
| 2021-11-12 | 37.56 | $3.31 | 1767 |
| 2021-11-11 | 56.31 | $3.33 | — |
| 2021-11-10 | 56.31 | $3.33 | — |
| 2021-11-09 | 56.31 | $3.33 | — |
| 2021-11-08 | 56.31 | $3.33 | — |
| 2021-11-05 | 56.31 | $3.33 | — |
| 2021-11-04 | 56.31 | $3.33 | — |
| 2021-11-03 | 56.31 | $3.33 | — |
| 2021-11-02 | 56.31 | $3.33 | — |
| 2021-11-01 | 56.31 | $3.33 | — |
| 2021-10-29 | 56.31 | $3.33 | — |
| 2021-10-28 | 56.31 | $3.33 | — |
| 2021-10-27 | 56.31 | $3.33 | — |
| 2021-10-26 | 56.31 | $3.33 | — |
| 2021-10-25 | 56.31 | $3.33 | — |
| 2021-10-22 | 56.31 | $3.33 | — |
| 2021-10-21 | 56.31 | $3.33 | — |
| 2021-10-20 | 56.31 | $3.33 | — |
| 2021-10-19 | 56.31 | $3.33 | — |
| 2021-10-18 | 56.31 | $3.33 | — |
| 2021-10-15 | 56.31 | $3.33 | — |
| 2021-10-14 | 56.31 | $3.33 | — |
| 2021-10-13 | 56.31 | $3.33 | — |
| 2021-10-12 | 56.31 | $3.33 | — |
| 2021-10-11 | 56.31 | $3.33 | — |
| 2021-10-08 | 56.31 | $3.33 | — |
| 2021-10-07 | 56.31 | $3.33 | — |
| 2021-10-06 | 56.31 | $3.33 | — |
| 2021-10-05 | 56.31 | $3.33 | — |
| 2021-10-04 | 56.31 | $3.33 | — |
| 2021-10-01 | 56.31 | $3.33 | — |
| 2021-09-30 | 56.31 | $3.33 | — |
| 2021-09-29 | 56.31 | $3.33 | — |
| 2021-09-28 | 56.31 | $3.33 | — |
| 2021-09-27 | 56.31 | $3.33 | — |
| 2021-09-24 | 56.31 | $3.33 | — |
| 2021-09-23 | 56.31 | $3.33 | — |
| 2021-09-22 | 56.31 | $3.33 | — |
| 2021-09-21 | 56.31 | $3.33 | — |
| 2021-09-20 | 56.31 | $3.33 | — |
| 2021-09-17 | 56.31 | $3.33 | 1050 |
| 2021-09-16 | 69.74 | $3.39 | — |
| 2021-09-15 | 69.74 | $3.39 | — |
| 2021-09-14 | 69.74 | $3.39 | — |
| 2021-09-13 | 69.74 | $3.39 | — |
| 2021-09-10 | 69.74 | $3.39 | — |
| 2021-09-09 | 69.74 | $3.39 | — |
| 2021-09-08 | 69.74 | $3.39 | — |
| 2021-09-07 | 69.74 | $3.39 | 218 |
| 2021-09-03 | 23.15 | $3.16 | — |
| 2021-09-02 | 23.15 | $3.16 | — |
| 2021-09-01 | 23.15 | $3.16 | — |
| 2021-08-31 | 23.15 | $3.16 | — |
| 2021-08-30 | 23.15 | $3.16 | — |
| 2021-08-27 | 23.15 | $3.16 | — |
| 2021-08-26 | 23.15 | $3.16 | — |
| 2021-08-25 | 23.15 | $3.16 | — |
| 2021-08-24 | 23.15 | $3.16 | 712 |
| 2021-08-23 | 19.76 | $3.15 | — |
| 2021-08-20 | 19.76 | $3.15 | 350 |
| 2021-08-19 | 16.44 | $3.14 | — |
| 2021-08-18 | 16.44 | $3.14 | 175 |
| 2021-08-17 | 17.08 | $3.15 | — |
| 2021-08-16 | 17.08 | $3.15 | — |
| 2021-08-13 | 17.08 | $3.15 | — |
| 2021-08-12 | 17.08 | $3.15 | — |
| 2021-08-11 | 17.08 | $3.15 | — |
| 2021-08-10 | 17.08 | $3.15 | — |
| 2021-08-09 | 17.08 | $3.15 | — |
| 2021-08-06 | 17.08 | $3.15 | — |
| 2021-08-05 | 17.08 | $3.15 | — |
| 2021-08-04 | 17.08 | $3.15 | — |
| 2021-08-03 | 17.08 | $3.15 | — |
| 2021-08-02 | 17.08 | $3.15 | — |
| 2021-07-30 | 17.08 | $3.15 | — |
| 2021-07-29 | 17.08 | $3.15 | — |
| 2021-07-28 | 17.08 | $3.15 | — |
| 2021-07-27 | 17.08 | $3.15 | — |
| 2021-07-26 | 17.08 | $3.15 | — |
| 2021-07-23 | 17.08 | $3.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.78
2026-07-20
Close Price
$16.56
Vol: 8179
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -88.78 | $16.56 | 8179 |
| 2026-07-17 | -88.14 | $16.58 | 112500 |
| 2026-07-16 | -74.16 | $17.12 | 65700 |
| 2026-07-15 | -73.49 | $17.14 | 58800 |
| 2026-07-14 | -61.41 | $17.50 | 183500 |
| 2026-07-13 | -46.88 | $17.38 | 119300 |
| 2026-07-10 | -37.87 | $17.55 | 133000 |
| 2026-07-09 | -39.79 | $17.46 | 113000 |
| 2026-07-08 | -33.40 | $17.76 | 98400 |
| 2026-07-07 | -21.28 | $18.33 | 138938 |
| 2026-07-06 | -5.53 | $19.07 | 98600 |
| 2026-07-02 | -28.23 | $17.35 | 86400 |
| 2026-07-01 | -50.92 | $16.49 | 102000 |
| 2026-06-30 | -45.65 | $16.69 | 183900 |
| 2026-06-29 | -46.70 | $16.65 | 136800 |
| 2026-06-26 | -46.44 | $16.66 | 69900 |
| 2026-06-25 | -47.76 | $16.61 | 482900 |
| 2026-06-24 | -30.87 | $17.25 | 236400 |
| 2026-06-23 | -50.25 | $16.63 | 173300 |
| 2026-06-22 | -28.61 | $17.50 | 165800 |
| 2026-06-18 | -16.42 | $17.99 | 105400 |
| 2026-06-17 | -10.95 | $18.21 | 54600 |
| 2026-06-16 | -33.08 | $17.32 | 120000 |
| 2026-06-15 | -37.31 | $17.15 | 207411 |
| 2026-06-12 | -82.34 | $15.34 | 88000 |
| 2026-06-11 | -90.55 | $15.01 | 156325 |
| 2026-06-10 | -97.85 | $15.01 | 61342 |
| 2026-06-09 | -93.28 | $15.18 | 213200 |
| 2026-06-08 | -74.73 | $15.87 | 220349 |
| 2026-06-05 | -85.99 | $15.72 | 116800 |
| 2026-06-04 | -81.21 | $15.99 | 114316 |
| 2026-06-03 | -92.38 | $15.36 | 77000 |
| 2026-06-02 | -92.55 | $15.35 | 183700 |
| 2026-06-01 | -80.39 | $16.84 | 92900 |
| 2026-05-29 | -70.91 | $17.28 | 76737 |
| 2026-05-28 | -71.55 | $17.25 | 112500 |
| 2026-05-27 | -61.85 | $17.70 | 103115 |
| 2026-05-26 | -42.89 | $18.58 | 68003 |
| 2026-05-22 | -70.47 | $17.30 | 36800 |
| 2026-05-21 | -78.02 | $16.95 | 139200 |
| 2026-05-20 | -89.87 | $16.40 | 105800 |
| 2026-05-19 | -98.28 | $16.01 | 155035 |
| 2026-05-18 | -97.84 | $16.94 | 113114 |
| 2026-05-15 | -99.46 | $16.91 | 40600 |
| 2026-05-14 | -99.73 | $16.91 | 100900 |
| 2026-05-13 | -89.90 | $17.90 | 76000 |
| 2026-05-12 | -94.28 | $17.77 | 105300 |
| 2026-05-11 | -87.16 | $18.37 | 88518 |
| 2026-05-08 | -28.04 | $20.12 | 44300 |
| 2026-05-07 | -60.14 | $19.17 | 146800 |
| 2026-05-06 | -73.02 | $19.01 | 33125 |
| 2026-05-05 | -88.45 | $18.46 | 64210 |
| 2026-05-04 | -97.30 | $18.10 | 48600 |
| 2026-05-01 | -91.87 | $18.33 | 32813 |
| 2026-04-30 | -91.63 | $18.34 | 561300 |
| 2026-04-29 | -86.95 | $18.53 | 807243 |
| 2026-04-28 | -89.90 | $18.41 | 119944 |
| 2026-04-27 | -98.77 | $18.05 | 125214 |
| 2026-04-24 | -97.64 | $18.75 | 40743 |
| 2026-04-23 | -93.96 | $18.95 | 84700 |
| 2026-04-22 | -94.88 | $19.34 | 56200 |
| 2026-04-21 | -96.28 | $19.27 | 56402 |
| 2026-04-20 | -94.70 | $19.89 | 64346 |
| 2026-04-17 | -93.12 | $19.97 | 44700 |
| 2026-04-16 | -90.96 | $20.08 | 48400 |
| 2026-04-15 | -93.91 | $19.93 | 37002 |
| 2026-04-14 | -74.46 | $20.92 | 35844 |
| 2026-04-13 | -74.85 | $20.90 | 119900 |
| 2026-04-10 | -76.82 | $20.80 | 289300 |
| 2026-04-09 | -57.96 | $21.76 | 400900 |
| 2026-04-08 | -66.92 | $21.81 | 501900 |
| 2026-04-07 | -83.08 | $20.74 | 409441 |
| 2026-04-06 | -83.07 | $20.89 | 60804 |
| 2026-04-02 | -75.00 | $21.41 | 61900 |
| 2026-04-01 | -78.11 | $21.21 | 72200 |
| 2026-03-31 | -93.08 | $20.27 | 186924 |
| 2026-03-30 | -98.85 | $20.57 | 65500 |
| 2026-03-27 | -98.73 | $21.12 | 50021 |
| 2026-03-26 | -100.00 | $21.45 | 51900 |
| 2026-03-25 | -91.16 | $22.11 | 136618 |
| 2026-03-24 | -93.44 | $21.94 | 156600 |
| 2026-03-23 | -95.84 | $22.70 | 85100 |
| 2026-03-20 | -96.57 | $22.78 | 82500 |
| 2026-03-19 | -91.76 | $23.58 | 17600 |
| 2026-03-18 | -79.48 | $24.34 | 23700 |
| 2026-03-17 | -85.62 | $23.96 | 31200 |
| 2026-03-16 | -88.85 | $23.76 | 43100 |
| 2026-03-13 | -98.22 | $23.18 | 37808 |
| 2026-03-12 | -89.02 | $23.99 | 44142 |
| 2026-03-11 | -94.95 | $23.70 | 27000 |
| 2026-03-10 | -82.75 | $24.57 | 119517 |
| 2026-03-09 | -77.00 | $24.98 | 193348 |
| 2026-03-06 | -98.32 | $23.46 | 52600 |
| 2026-03-05 | -88.86 | $24.33 | 33900 |
| 2026-03-04 | -64.98 | $25.98 | 46500 |
| 2026-03-03 | -58.99 | $26.27 | 87529 |
| 2026-03-02 | -34.31 | $27.89 | 63000 |
| 2026-02-27 | -37.50 | $27.65 | 96600 |
| 2026-02-26 | -48.40 | $26.83 | 17500 |
| 2026-02-25 | -51.94 | $26.06 | 15221 |
| 2026-02-24 | -44.99 | $26.65 | 36100 |
| 2026-02-23 | -22.03 | $28.60 | 28700 |
| 2026-02-20 | -23.75 | $28.38 | 59434 |
| 2026-02-19 | -44.66 | $26.54 | 13648 |
| 2026-02-18 | -46.93 | $26.34 | 48300 |
| 2026-02-17 | -52.61 | $25.84 | 164200 |
| 2026-02-13 | -28.10 | $27.93 | 63300 |
| 2026-02-12 | -40.04 | $26.85 | 25500 |
| 2026-02-11 | -12.43 | $29.32 | 18540 |
| 2026-02-10 | -9.12 | $29.09 | 49000 |
| 2026-02-09 | -4.94 | $27.96 | 72400 |
| 2026-02-06 | -17.72 | $26.21 | 79417 |
| 2026-02-05 | -6.87 | $24.30 | 61100 |
| 2026-02-04 | -0.83 | $24.58 | 38500 |
| 2026-02-03 | -17.20 | $23.54 | 42500 |
| 2026-02-02 | -23.97 | $23.12 | 24000 |
| 2026-01-30 | -17.62 | $23.14 | 27627 |
| 2026-01-29 | -15.80 | $23.27 | 48600 |
| 2026-01-28 | -20.42 | $22.94 | 127245 |
| 2026-01-27 | -18.04 | $23.11 | 344313 |
| 2026-01-26 | -16.64 | $23.21 | 141742 |
| 2026-01-23 | -36.22 | $21.81 | 25200 |
| 2026-01-22 | -26.99 | $22.47 | 286723 |
| 2026-01-21 | -6.01 | $23.97 | 819311 |
| 2026-01-20 | -2.04 | $22.54 | 217107 |
| 2026-01-16 | -11.80 | $21.51 | 43838 |
| 2026-01-15 | -4.55 | $21.86 | 34400 |
| 2026-01-14 | -3.08 | $21.66 | 39336 |
| 2026-01-13 | -0.22 | $21.79 | 42540 |
| 2026-01-12 | -3.00 | $21.45 | 25400 |
| 2026-01-09 | 0.00 | $21.11 | 50400 |
| 2026-01-08 | -0.36 | $20.04 | 11100 |
| 2026-01-07 | -0.77 | $19.83 | 24132 |
| 2026-01-06 | -4.60 | $19.53 | 29521 |
| 2026-01-05 | -30.95 | $19.28 | 59900 |
| 2026-01-02 | -88.29 | $17.60 | 34617 |
| 2025-12-31 | -92.52 | $17.52 | 24400 |
| 2025-12-30 | -100.00 | $17.56 | 40403 |
| 2025-12-29 | -91.54 | $17.75 | 18336 |
| 2025-12-26 | -78.68 | $18.10 | 18400 |
| 2025-12-24 | -81.99 | $18.01 | 7022 |
| 2025-12-23 | -65.23 | $18.12 | 47400 |
| 2025-12-22 | -74.15 | $17.83 | 40724 |
| 2025-12-19 | -74.03 | $17.76 | 35911 |
| 2025-12-18 | -78.21 | $17.62 | 42800 |
| 2025-12-17 | -65.37 | $18.05 | 36000 |
| 2025-12-16 | -51.64 | $18.51 | 50800 |
| 2025-12-15 | -40.30 | $18.89 | 28700 |
| 2025-12-12 | -48.66 | $18.61 | 21300 |
| 2025-12-11 | -40.00 | $18.90 | 19500 |
| 2025-12-10 | -30.45 | $19.22 | 3700 |
| 2025-12-09 | -21.79 | $19.51 | 11000 |
| 2025-12-08 | -28.57 | $19.39 | 19500 |
| 2025-12-05 | -23.71 | $19.56 | 9136 |
| 2025-12-04 | -40.07 | $20.24 | 25841 |
| 2025-12-03 | -65.30 | $18.83 | 8030 |
| 2025-12-02 | -71.02 | $18.51 | 126425 |
| 2025-12-01 | -78.11 | $18.28 | 89900 |
| 2025-11-28 | -85.83 | $17.79 | 7735 |
| 2025-11-26 | -83.78 | $17.92 | 11900 |
| 2025-11-25 | -95.91 | $17.15 | 82600 |
| 2025-11-24 | -92.91 | $17.34 | 40703 |
| 2025-11-21 | -87.87 | $17.67 | 52800 |
| 2025-11-20 | -100.00 | $17.38 | 23000 |
| 2025-11-19 | -98.31 | $17.51 | 19200 |
| 2025-11-18 | -98.39 | $17.81 | 7500 |
| 2025-11-17 | -88.22 | $18.90 | 37221 |
| 2025-11-14 | -91.62 | $18.73 | 7626 |
| 2025-11-13 | -84.94 | $18.75 | 13500 |
| 2025-11-12 | -82.01 | $18.76 | 4500 |
| 2025-11-11 | -78.24 | $18.97 | 26740 |
| 2025-11-10 | -59.71 | $20.00 | 54842 |
| 2025-11-07 | -60.61 | $19.95 | 34039 |
| 2025-11-06 | -15.11 | $22.48 | 14490 |
| 2025-11-05 | -55.76 | $20.22 | 9407 |
| 2025-11-04 | -55.58 | $20.23 | 22900 |
| 2025-11-03 | -15.11 | $22.48 | 15010 |
| 2025-10-31 | -35.79 | $21.33 | 4300 |
| 2025-10-30 | -71.13 | $19.18 | 12101 |
| 2025-10-29 | -46.86 | $20.34 | 16900 |
| 2025-10-28 | -29.06 | $20.92 | 9900 |
| 2025-10-27 | -5.21 | $22.89 | 15618 |
| 2025-10-24 | -15.62 | $21.38 | 6100 |
| 2025-10-23 | -21.08 | $20.64 | 12810 |
| 2025-10-22 | -0.57 | $22.09 | 27436 |
| 2025-10-21 | -37.05 | $19.41 | 12142 |
| 2025-10-20 | -31.99 | $19.50 | 9146 |
| 2025-10-17 | -41.06 | $18.80 | 5400 |
| 2025-10-16 | -24.48 | $20.08 | 5300 |
| 2025-10-15 | -20.73 | $20.37 | 5325 |
| 2025-10-14 | -40.41 | $18.85 | 6333 |
| 2025-10-13 | -51.42 | $18.00 | 35328 |
| 2025-10-10 | -46.50 | $18.38 | 3100 |
| 2025-10-09 | -35.23 | $19.25 | 600 |
| 2025-10-08 | -13.00 | $20.90 | 2200 |
| 2025-10-07 | -31.18 | $19.06 | 461667 |
| 2025-10-06 | -8.36 | $19.00 | 11838 |
| 2025-10-03 | -23.58 | $17.50 | 2808 |
| 2025-10-02 | -24.44 | $17.23 | 1600 |
| 2025-10-01 | -61.54 | $15.06 | 2404 |
| 2025-09-30 | -40.51 | $16.29 | 1109 |
| 2025-09-29 | -28.62 | $16.98 | 8128 |
| 2025-09-26 | -1.36 | $18.58 | 903 |
| 2025-09-25 | -31.86 | $16.79 | 2079 |
| 2025-09-24 | -25.41 | $16.43 | 8410 |
| 2025-09-23 | -32.61 | $15.60 | 3367 |
| 2025-09-22 | -53.96 | $14.71 | 41251 |
| 2025-09-19 | -35.25 | $15.49 | 37499 |
| 2025-09-18 | -35.49 | $15.48 | 829 |
| 2025-09-17 | -36.69 | $15.43 | 6214 |
| 2025-09-16 | -27.10 | $15.83 | 1078 |
| 2025-09-15 | -30.64 | $15.71 | 15778 |
| 2025-09-12 | -4.14 | $16.96 | 4686 |
| 2025-09-11 | -9.74 | $16.96 | 5538 |
| 2025-09-10 | -9.74 | $16.96 | 3195 |
| 2025-09-09 | -43.94 | $15.38 | 7773 |
| 2025-09-08 | -45.45 | $15.31 | 2849 |
| 2025-09-05 | -56.71 | $14.79 | 5666 |
| 2025-09-04 | -83.77 | $13.54 | 196589 |
| 2025-09-03 | -55.84 | $14.83 | 11025 |
| 2025-09-02 | -42.64 | $15.44 | 10888 |
| 2025-08-29 | -59.61 | $15.89 | 78547 |
| 2025-08-28 | -76.08 | $15.47 | 1734 |
| 2025-08-27 | -40.74 | $16.31 | 619 |
| 2025-08-26 | -30.74 | $16.58 | 1515 |
| 2025-08-25 | -38.52 | $16.37 | 1466 |
| 2025-08-22 | -64.07 | $15.68 | 24771 |
| 2025-08-21 | -64.44 | $15.67 | 4971 |
| 2025-08-20 | -78.52 | $15.29 | 24319 |
| 2025-08-19 | -32.94 | $16.29 | 36977 |
| 2025-08-18 | -12.65 | $16.98 | 3580 |
| 2025-08-15 | -7.94 | $17.14 | 50960 |
| 2025-08-14 | 0.00 | $17.41 | 1172 |
| 2025-08-13 | -0.33 | $17.05 | 1123 |
| 2025-08-12 | 0.00 | $16.99 | 5838 |
| 2025-08-11 | -24.41 | $16.25 | 5218 |
| 2025-08-08 | -18.39 | $16.43 | 4590 |
| 2025-08-07 | -25.75 | $16.21 | 1057 |
| 2025-08-06 | -33.78 | $15.97 | 1328 |
| 2025-08-05 | -49.50 | $15.50 | 691 |
| 2025-08-04 | -3.34 | $16.88 | 712 |
| 2025-08-01 | -39.13 | $15.81 | — |
| 2025-07-31 | -39.13 | $15.81 | 2737 |
| 2025-07-30 | -57.86 | $15.25 | — |
| 2025-07-29 | -57.86 | $15.25 | 407 |
| 2025-07-28 | -47.49 | $15.56 | — |
| 2025-07-25 | -47.49 | $15.56 | 2626 |
| 2025-07-24 | -49.10 | $15.40 | — |
| 2025-07-23 | -49.10 | $15.40 | 9584 |
| 2025-07-22 | -68.59 | $14.86 | — |
| 2025-07-21 | -68.59 | $14.86 | 1820 |
| 2025-07-18 | -96.39 | $14.09 | — |
| 2025-07-17 | -96.39 | $14.09 | 2460 |
| 2025-07-16 | -44.40 | $15.53 | 9728 |
| 2025-07-15 | -74.28 | $14.71 | 4068 |
| 2025-07-14 | -77.17 | $14.63 | 6998 |
| 2025-07-11 | -99.28 | $14.02 | 7780 |
| 2025-07-10 | -91.70 | $14.33 | 7649 |
| 2025-07-09 | -37.36 | $15.77 | 7260 |
| 2025-07-08 | -74.72 | $14.78 | 1667 |
| 2025-07-07 | -75.09 | $14.74 | 9761 |
| 2025-07-03 | -30.48 | $15.94 | 1344 |
| 2025-07-02 | -39.68 | $15.97 | — |
| 2025-07-01 | -39.68 | $15.97 | 1023 |
| 2025-06-30 | -14.60 | $16.76 | 3361 |
| 2025-06-27 | -26.25 | $16.33 | 3965 |
| 2025-06-26 | -58.70 | $15.06 | 16000 |
| 2025-06-25 | -23.91 | $16.34 | 1405 |
| 2025-06-24 | -37.77 | $15.83 | 4499 |
| 2025-06-23 | -30.16 | $16.11 | 4520 |
| 2025-06-20 | -22.30 | $16.25 | 2775 |
| 2025-06-18 | -36.63 | $15.59 | 326830 |
| 2025-06-17 | -26.07 | $16.06 | 2311 |
| 2025-06-16 | -37.75 | $15.54 | 6020 |
| 2025-06-13 | -41.65 | $15.15 | 2873 |
| 2025-06-12 | -55.13 | $14.48 | 9882 |
| 2025-06-11 | -49.90 | $14.74 | 47771 |
| 2025-06-10 | -36.02 | $15.43 | 67499 |
| 2025-06-09 | -31.56 | $15.44 | 30705 |
| 2025-06-06 | -24.82 | $15.82 | 2098 |
| 2025-06-05 | -18.99 | $16.09 | 2553 |
| 2025-06-04 | 0.00 | $17.22 | 1680 |
| 2025-06-03 | 0.00 | $15.32 | 13748 |
| 2025-06-02 | -13.07 | $14.73 | 88548 |
| 2025-05-30 | -35.68 | $13.83 | 2168 |
| 2025-05-29 | -5.78 | $15.02 | 2289 |
| 2025-05-28 | -19.35 | $14.48 | 2551 |
| 2025-05-27 | -17.09 | $14.57 | 2203 |
| 2025-05-23 | 0.00 | $13.73 | 7456 |
| 2025-05-22 | -23.61 | $12.87 | — |
| 2025-05-21 | -23.61 | $12.87 | 1884 |
| 2025-05-20 | 0.00 | $13.59 | 45990 |
| 2025-05-19 | -14.25 | $12.98 | 4648 |
| 2025-05-16 | 0.00 | $12.25 | — |
| 2025-05-15 | 0.00 | $12.25 | — |
| 2025-05-14 | 0.00 | $12.25 | — |
| 2025-05-13 | 0.00 | $12.25 | — |
| 2025-05-12 | 0.00 | $12.25 | 540 |
| 2025-05-09 | 0.00 | $12.14 | 1582 |
| 2025-05-08 | -28.99 | $11.27 | — |
| 2025-05-07 | -25.56 | $11.27 | — |
| 2025-05-06 | -25.56 | $11.27 | — |
| 2025-05-05 | -22.92 | $11.27 | 3428 |
| 2025-05-02 | -14.61 | $11.56 | — |
| 2025-05-01 | -14.61 | $11.56 | — |
| 2025-04-30 | -14.61 | $11.56 | 2756 |
| 2025-04-29 | -20.63 | $11.35 | — |
| 2025-04-28 | -20.63 | $11.35 | 553 |
| 2025-04-25 | -43.84 | $10.54 | 428 |
| 2025-04-24 | -31.81 | $10.96 | 617 |
| 2025-04-23 | -79.08 | $9.31 | 7308 |
| 2025-04-22 | -46.99 | $10.43 | 13856 |
| 2025-04-21 | -36.96 | $10.78 | — |
| 2025-04-17 | -36.96 | $10.78 | 83210 |
| 2025-04-16 | -54.44 | $10.17 | 810 |
| 2025-04-15 | -43.38 | $10.59 | 2661 |
| 2025-04-14 | -62.82 | $9.90 | 2065 |
| 2025-04-11 | -30.42 | $11.05 | 12502 |
| 2025-04-10 | -60.00 | $10.00 | 44665 |
| 2025-04-09 | -58.03 | $10.07 | 868 |
| 2025-04-08 | -81.69 | $9.23 | 3449 |
| 2025-04-07 | -84.51 | $9.13 | 1.6M |
| 2025-04-04 | -70.11 | $9.69 | 4147 |
| 2025-04-03 | -76.44 | $9.47 | 6527 |
| 2025-04-02 | -69.54 | $9.71 | — |
| 2025-04-01 | -69.54 | $9.71 | 2255 |
| 2025-03-31 | -54.02 | $10.25 | 630 |
| 2025-03-28 | -45.05 | $10.40 | 1858 |
| 2025-03-27 | -46.88 | $10.33 | 5866 |
| 2025-03-26 | -47.92 | $10.29 | 591 |
| 2025-03-25 | -50.52 | $10.19 | 381 |
| 2025-03-24 | -73.44 | $9.31 | — |
| 2025-03-21 | -73.44 | $9.31 | 1846 |
| 2025-03-20 | -18.23 | $11.43 | 1839 |
| 2025-03-19 | -3.39 | $12.00 | 1881 |
| 2025-03-18 | -85.99 | $8.73 | — |
| 2025-03-17 | -85.99 | $8.73 | — |
| 2025-03-14 | -85.99 | $8.73 | — |
| 2025-03-13 | -85.99 | $8.73 | — |
| 2025-03-12 | -85.99 | $8.73 | 350 |
| 2025-03-11 | -88.54 | $8.65 | 381 |
| 2025-03-10 | -69.75 | $9.24 | 5276 |
| 2025-03-07 | -9.24 | $11.14 | 987 |
| 2025-03-06 | -18.15 | $10.86 | 3619 |
| 2025-03-05 | 0.00 | $10.07 | — |
| 2025-03-04 | 0.00 | $10.07 | 4016 |
| 2025-03-03 | -100.00 | $8.29 | — |
| 2025-02-28 | -100.00 | $8.29 | 1751 |
| 2025-02-27 | -56.03 | $8.51 | 378 |
| 2025-02-26 | -60.34 | $8.46 | 435 |
| 2025-02-25 | -70.69 | $8.34 | — |
| 2025-02-24 | -34.45 | $8.34 | — |
| 2025-02-21 | -34.45 | $8.34 | — |
| 2025-02-20 | -34.45 | $8.34 | — |
| 2025-02-19 | -34.45 | $8.34 | — |
| 2025-02-18 | -34.45 | $8.34 | — |
| 2025-02-14 | -34.45 | $8.34 | 1820 |
| 2025-02-13 | -29.83 | $8.45 | — |
| 2025-02-12 | -29.83 | $8.45 | — |
| 2025-02-11 | -29.83 | $8.45 | — |
| 2025-02-10 | -29.83 | $8.45 | — |
| 2025-02-07 | -29.83 | $8.45 | 1925 |
| 2025-02-06 | 0.00 | $9.16 | 2222 |
| 2025-02-05 | 0.00 | $8.57 | — |
| 2025-02-04 | 0.00 | $8.57 | — |
| 2025-02-03 | 0.00 | $8.57 | — |
| 2025-01-31 | 0.00 | $8.57 | 1510 |
| 2025-01-30 | 0.00 | $8.00 | — |
| 2025-01-29 | 0.00 | $8.00 | — |
| 2025-01-28 | 0.00 | $8.00 | 525 |
| 2025-01-27 | -100.00 | $6.78 | — |
| 2025-01-24 | -100.00 | $6.78 | — |
| 2025-01-23 | -100.00 | $6.78 | — |
| 2025-01-22 | -100.00 | $6.78 | — |
| 2025-01-21 | -100.00 | $6.78 | — |
| 2025-01-17 | -100.00 | $6.78 | — |
| 2025-01-16 | -100.00 | $6.78 | — |
| 2025-01-15 | -100.00 | $6.78 | — |
| 2025-01-14 | -100.00 | $6.78 | 964 |
| 2025-01-13 | 0.00 | $8.00 | — |
| 2025-01-10 | 0.00 | $8.00 | — |
| 2025-01-08 | 0.00 | $8.00 | — |
| 2025-01-07 | 0.00 | $8.00 | 470 |
| 2025-01-06 | -37.61 | $7.59 | — |
| 2025-01-03 | -44.72 | $7.59 | 455 |
| 2025-01-02 | -100.00 | $6.91 | — |
| 2024-12-31 | -100.00 | $6.91 | — |
| 2024-12-30 | -100.00 | $6.91 | — |
| 2024-12-27 | -100.00 | $6.91 | — |
| 2024-12-26 | -100.00 | $6.91 | — |
| 2024-12-24 | -100.00 | $6.91 | — |
| 2024-12-23 | -100.00 | $6.91 | 1732 |
| 2024-12-20 | -85.05 | $7.43 | 355 |
| 2024-12-19 | -78.50 | $7.50 | 1839 |
| 2024-12-18 | -82.14 | $7.52 | 7323 |
| 2024-12-17 | -68.57 | $7.71 | 761 |
| 2024-12-16 | -76.43 | $7.60 | — |
| 2024-12-13 | -76.43 | $7.60 | 591 |
| 2024-12-12 | -70.71 | $7.68 | — |
| 2024-12-11 | -70.71 | $7.68 | — |
| 2024-12-10 | -70.71 | $7.68 | 283 |
| 2024-12-09 | -47.86 | $8.00 | — |
| 2024-12-06 | -47.86 | $8.00 | — |
| 2024-12-05 | -57.80 | $8.00 | 2555 |
| 2024-12-04 | -44.51 | $8.23 | 1506 |
| 2024-12-03 | -48.11 | $8.11 | 2269 |
| 2024-12-02 | -77.30 | $7.57 | 336 |
| 2024-11-29 | -93.51 | $7.27 | 245 |
| 2024-11-27 | -90.81 | $7.32 | 1123 |
| 2024-11-26 | -87.57 | $7.38 | 890 |
| 2024-11-25 | -61.08 | $7.87 | 3155 |
| 2024-11-22 | -35.68 | $8.34 | — |
| 2024-11-21 | -29.20 | $8.34 | 596 |
| 2024-11-20 | -14.60 | $8.67 | 385 |
| 2024-11-19 | -28.92 | $8.28 | — |
| 2024-11-18 | -28.92 | $8.28 | — |
| 2024-11-15 | -28.92 | $8.28 | — |
| 2024-11-14 | -28.92 | $8.28 | — |
| 2024-11-13 | -28.92 | $8.28 | — |
| 2024-11-12 | -28.92 | $8.28 | 950 |
| 2024-11-11 | -20.48 | $8.49 | 8153 |
| 2024-11-08 | -13.25 | $8.67 | 246 |
| 2024-11-07 | -1.61 | $8.96 | 4147 |
| 2024-11-06 | -3.57 | $8.67 | 3120 |
| 2024-11-05 | -57.05 | $7.15 | 1968 |
| 2024-11-04 | -22.15 | $7.67 | — |
| 2024-11-01 | -22.15 | $7.67 | — |
| 2024-10-31 | -22.15 | $7.67 | — |
| 2024-10-30 | -22.15 | $7.67 | 875 |
| 2024-10-29 | -19.46 | $7.71 | 4025 |
| 2024-10-28 | -20.81 | $7.69 | 897 |
| 2024-10-25 | -84.56 | $6.74 | — |
| 2024-10-24 | -84.56 | $6.74 | — |
| 2024-10-23 | -84.56 | $6.74 | 1366 |
| 2024-10-22 | -61.54 | $7.20 | 8557 |
| 2024-10-21 | 0.00 | $8.00 | — |
| 2024-10-18 | 0.00 | $8.00 | — |
| 2024-10-17 | 0.00 | $8.00 | — |
| 2024-10-16 | 0.00 | $8.00 | 988 |
| 2024-10-15 | -11.23 | $7.71 | — |
| 2024-10-14 | -11.23 | $7.71 | — |
| 2024-10-11 | -11.23 | $7.71 | 175 |
| 2024-10-10 | -26.20 | $7.43 | — |
| 2024-10-09 | -26.20 | $7.43 | — |
| 2024-10-08 | -26.20 | $7.43 | — |
| 2024-10-07 | -26.20 | $7.43 | 8067 |
| 2024-10-04 | -34.22 | $7.28 | — |
| 2024-10-03 | -34.22 | $7.28 | — |
| 2024-10-02 | -34.22 | $7.28 | — |
| 2024-10-01 | -34.22 | $7.28 | — |
| 2024-09-30 | -34.22 | $7.28 | — |
| 2024-09-27 | -34.22 | $7.28 | — |
| 2024-09-26 | -21.12 | $7.28 | 1440 |
| 2024-09-25 | -28.74 | $6.70 | 980 |
| 2024-09-24 | 0.00 | $6.91 | — |
| 2024-09-23 | 0.00 | $6.91 | — |
| 2024-09-20 | 0.00 | $6.91 | — |
| 2024-09-19 | 0.00 | $6.91 | 1095 |
| 2024-09-18 | 0.00 | $6.05 | — |
| 2024-09-17 | 0.00 | $6.05 | — |
| 2024-09-16 | 0.00 | $6.05 | — |
| 2024-09-13 | 0.00 | $6.05 | — |
| 2024-09-12 | 0.00 | $6.05 | — |
| 2024-09-11 | 0.00 | $6.05 | — |
| 2024-09-10 | 0.00 | $6.05 | — |
| 2024-09-09 | 0.00 | $6.05 | — |
| 2024-09-06 | 0.00 | $6.05 | — |
| 2024-09-05 | 0.00 | $6.05 | — |
| 2024-09-04 | 0.00 | $6.05 | — |
| 2024-09-03 | 0.00 | $6.05 | — |
| 2024-08-30 | 0.00 | $6.05 | 175 |
| 2024-08-29 | 0.00 | $4.89 | — |
| 2024-08-28 | -7.32 | $4.89 | — |
| 2024-08-27 | -16.48 | $4.89 | — |
| 2024-08-26 | -16.48 | $4.89 | — |
| 2024-08-23 | -16.48 | $4.89 | — |
| 2024-08-22 | -16.48 | $4.89 | — |
| 2024-08-21 | -16.48 | $4.89 | — |
| 2024-08-20 | -16.48 | $4.89 | — |
| 2024-08-19 | -16.48 | $4.89 | — |
| 2024-08-16 | -16.48 | $4.89 | — |
| 2024-08-15 | -26.21 | $4.89 | — |
| 2024-08-14 | -26.21 | $4.89 | — |
| 2024-08-13 | -37.19 | $4.89 | — |
| 2024-08-12 | -37.70 | $4.89 | — |
| 2024-08-09 | -37.70 | $4.89 | — |
| 2024-08-08 | -27.06 | $4.89 | 784 |
| 2024-08-07 | -52.94 | $4.45 | — |
| 2024-08-06 | -52.94 | $4.45 | 4861 |
| 2024-08-05 | -58.82 | $4.35 | 4767 |
| 2024-08-02 | -48.24 | $4.53 | 1249 |
| 2024-08-01 | -29.41 | $4.85 | 3536 |
| 2024-07-31 | -18.24 | $5.04 | — |
| 2024-07-30 | -18.24 | $5.04 | — |
| 2024-07-29 | -18.24 | $5.04 | — |
| 2024-07-26 | -18.24 | $5.04 | — |
| 2024-07-25 | -18.24 | $5.04 | — |
| 2024-07-24 | -18.24 | $5.04 | — |
| 2024-07-23 | -18.24 | $5.04 | — |
| 2024-07-22 | -18.24 | $5.04 | 439 |
| 2024-07-19 | -11.18 | $5.16 | — |
| 2024-07-18 | -11.18 | $5.16 | 733 |
| 2024-07-17 | -0.59 | $5.34 | 631 |
| 2024-07-16 | 0.00 | $5.35 | 234 |
| 2024-07-15 | 0.00 | $4.98 | 315 |
| 2024-06-12 | 0.00 | $3.65 | — |
| 2024-06-11 | 0.00 | $3.65 | — |
| 2024-06-10 | 0.00 | $3.65 | — |
| 2024-06-07 | 0.00 | $3.65 | — |
| 2024-06-06 | 0.00 | $3.65 | — |
| 2024-06-05 | 0.00 | $3.65 | — |
| 2024-06-04 | 0.00 | $3.65 | — |
| 2024-06-03 | 0.00 | $3.65 | — |
| 2024-05-31 | 0.00 | $3.65 | 208 |
| 2024-05-30 | 0.00 | $3.65 | — |
| 2024-05-29 | 0.00 | $3.65 | — |
| 2024-05-28 | 0.00 | $3.65 | — |
| 2024-05-24 | 0.00 | $3.65 | — |
| 2024-05-23 | 0.00 | $3.65 | — |
| 2024-05-22 | -1.85 | $3.65 | — |
| 2024-05-21 | -1.85 | $3.65 | — |
| 2024-05-20 | -1.85 | $3.65 | — |
| 2024-05-17 | -1.85 | $3.65 | — |
| 2024-05-16 | -1.85 | $3.65 | 295 |
| 2024-05-15 | -12.96 | $3.59 | — |
| 2024-05-14 | -12.96 | $3.59 | 49000 |
| 2024-05-13 | -25.93 | $3.52 | — |
| 2024-05-10 | -25.93 | $3.52 | 262 |
| 2024-05-09 | -66.67 | $3.30 | — |
| 2024-05-08 | -66.67 | $3.30 | — |
| 2024-05-07 | -67.27 | $3.30 | — |
| 2024-05-06 | -67.27 | $3.30 | — |
| 2024-05-03 | -67.27 | $3.30 | — |
| 2024-05-02 | -67.27 | $3.30 | 1594 |
| 2024-05-01 | -71.19 | $3.29 | — |
| 2024-04-30 | -71.19 | $3.29 | — |
| 2024-04-29 | -71.19 | $3.29 | 1750 |
| 2024-04-26 | -86.44 | $3.20 | 1750 |
| 2024-04-25 | -100.00 | $3.66 | — |
| 2024-04-24 | -100.00 | $3.66 | — |
| 2024-04-23 | -100.00 | $3.66 | — |
| 2024-04-22 | -40.00 | $3.66 | — |
| 2024-04-19 | -40.00 | $3.66 | — |
| 2024-04-18 | -40.00 | $3.66 | — |
| 2024-04-17 | -35.90 | $3.66 | — |
| 2024-04-16 | -28.57 | $3.66 | — |
| 2024-04-15 | -28.57 | $3.66 | — |
| 2024-04-12 | -28.57 | $3.66 | — |
| 2024-04-11 | -28.57 | $3.66 | 386 |
| 2024-04-10 | -26.53 | $3.67 | — |
| 2024-04-09 | -26.53 | $3.67 | — |
| 2024-04-08 | -26.53 | $3.67 | — |
| 2024-04-05 | -26.53 | $3.67 | 2453 |
| 2024-04-04 | -18.37 | $3.71 | — |
| 2024-04-03 | -18.37 | $3.71 | — |
| 2024-04-02 | -12.50 | $3.71 | — |
| 2024-04-01 | -12.50 | $3.71 | — |
| 2024-03-28 | -12.50 | $3.71 | — |
| 2024-03-27 | -12.50 | $3.71 | 297 |
| 2024-03-26 | 0.00 | $3.80 | 1270 |
| 2024-03-25 | -17.78 | $3.45 | — |
| 2024-03-22 | -17.78 | $3.45 | 1225 |
| 2024-03-21 | -9.43 | $3.48 | 875 |
| 2024-03-20 | -18.75 | $3.41 | 6576 |
| 2024-03-19 | -1.96 | $3.39 | 6515 |
| 2024-03-18 | -11.76 | $3.34 | — |
| 2024-03-15 | -11.76 | $3.34 | — |
| 2024-03-14 | -11.76 | $3.34 | — |
| 2024-03-13 | -8.70 | $3.34 | — |
| 2024-03-12 | -8.70 | $3.34 | — |
| 2024-03-11 | -8.70 | $3.34 | 857 |
| 2024-03-08 | 0.00 | $3.40 | — |
| 2024-03-07 | 0.00 | $3.40 | — |
| 2024-03-06 | 0.00 | $3.40 | 516 |
| 2024-03-05 | -5.36 | $3.08 | — |
| 2024-03-04 | -5.36 | $3.08 | — |
| 2024-03-01 | -5.36 | $3.08 | 309 |
| 2024-02-29 | 0.00 | $3.11 | — |
| 2024-02-28 | 0.00 | $3.11 | — |
| 2024-02-27 | 0.00 | $3.11 | — |
| 2024-02-26 | 0.00 | $3.11 | 1624 |
| 2024-02-23 | -2.13 | $3.01 | 8750 |
| 2024-02-22 | 0.00 | $2.90 | 10610 |
| 2024-02-21 | 0.00 | $2.89 | — |
| 2024-02-20 | 0.00 | $2.89 | — |
| 2024-02-16 | 0.00 | $2.89 | — |
| 2024-02-15 | 0.00 | $2.89 | 3676 |
| 2024-02-14 | -11.11 | $2.71 | — |
| 2024-02-13 | -11.11 | $2.71 | — |
| 2024-02-12 | -15.79 | $2.71 | 21122 |
| 2024-02-09 | -10.53 | $2.72 | 17687 |
| 2024-02-08 | -65.38 | $2.64 | 439 |
| 2024-02-07 | -100.00 | $2.55 | 2597 |
| 2024-02-06 | -90.00 | $2.65 | — |
| 2024-02-05 | -90.48 | $2.65 | 581 |
| 2024-02-02 | -100.00 | $2.63 | — |
| 2024-02-01 | -100.00 | $2.63 | 8331 |
| 2024-01-31 | -71.43 | $2.69 | 5475 |
| 2024-01-30 | -100.00 | $2.63 | — |
| 2024-01-29 | -100.00 | $2.63 | — |
| 2024-01-26 | -67.74 | $2.63 | — |
| 2024-01-25 | -67.74 | $2.63 | — |
| 2024-01-24 | -67.74 | $2.63 | — |
| 2024-01-23 | -67.74 | $2.63 | 8764 |
| 2024-01-22 | -48.39 | $2.69 | 775 |
| 2024-01-19 | -58.06 | $2.66 | — |
| 2024-01-18 | -58.06 | $2.66 | 1020 |
| 2024-01-17 | -58.06 | $2.66 | 864 |
| 2024-01-16 | -32.26 | $2.74 | — |
| 2024-01-12 | -32.26 | $2.74 | 2205 |
| 2024-01-11 | -16.13 | $2.79 | 8961 |
| 2024-01-10 | -41.94 | $2.71 | 9003 |
| 2024-01-09 | -3.23 | $2.83 | — |
| 2024-01-08 | -3.23 | $2.83 | 1622 |
| 2024-01-05 | -12.50 | $2.74 | — |
| 2024-01-04 | -12.50 | $2.74 | 2835 |
| 2024-01-03 | -4.17 | $2.76 | — |
| 2024-01-02 | -4.17 | $2.76 | 7889 |
| 2023-12-29 | -15.00 | $2.70 | 7875 |
| 2023-12-28 | -100.00 | $2.53 | — |
| 2023-12-27 | -100.00 | $2.53 | — |
| 2023-12-26 | -100.00 | $2.53 | — |
| 2023-12-22 | -100.00 | $2.53 | — |
| 2023-12-21 | -100.00 | $2.53 | — |
| 2023-12-20 | -100.00 | $2.53 | 437 |
| 2023-12-19 | -72.73 | $2.59 | 402 |
| 2023-12-18 | -96.67 | $2.54 | — |
| 2023-12-15 | -96.67 | $2.54 | — |
| 2023-12-14 | -96.67 | $2.54 | 752 |
| 2023-12-13 | -73.33 | $2.61 | 420 |
| 2023-12-12 | -76.67 | $2.60 | 192 |
| 2023-12-11 | -100.00 | $2.53 | 3888 |
| 2023-12-08 | -47.62 | $2.73 | — |
| 2023-12-07 | -47.62 | $2.73 | — |
| 2023-12-06 | -47.62 | $2.73 | — |
| 2023-12-05 | -47.62 | $2.73 | — |
| 2023-12-04 | -47.62 | $2.73 | — |
| 2023-12-01 | -57.69 | $2.73 | — |
| 2023-11-30 | -57.69 | $2.73 | 915 |
| 2023-11-29 | -50.00 | $2.75 | — |
| 2023-11-28 | -50.00 | $2.75 | — |
| 2023-11-27 | -50.00 | $2.75 | — |
| 2023-11-24 | -50.00 | $2.75 | — |
| 2023-11-22 | -50.00 | $2.75 | 325 |
| 2023-11-21 | -100.00 | $2.62 | 266 |
| 2023-11-20 | -20.00 | $2.83 | 1099 |
| 2023-11-17 | -76.00 | $2.69 | — |
| 2023-11-16 | -76.00 | $2.69 | 20338 |
| 2023-11-15 | -76.00 | $2.69 | — |
| 2023-11-14 | -76.00 | $2.69 | — |
| 2023-11-13 | -76.00 | $2.69 | 2031 |
| 2023-11-10 | -96.00 | $2.64 | 871 |
| 2023-11-09 | -84.00 | $2.67 | 253 |
| 2023-11-08 | -64.29 | $2.73 | 175 |
| 2023-11-07 | -62.07 | $2.74 | — |
| 2023-11-06 | -67.65 | $2.74 | 1825 |
| 2023-11-03 | -29.41 | $2.87 | 6835 |
| 2023-11-02 | -58.82 | $2.77 | 8967 |
| 2023-11-01 | -76.47 | $2.71 | — |
| 2023-10-31 | -76.47 | $2.71 | 7652 |
| 2023-10-30 | -82.35 | $2.69 | 836 |
| 2023-10-27 | -91.89 | $2.66 | — |
| 2023-10-26 | -92.11 | $2.66 | — |
| 2023-10-25 | -92.11 | $2.66 | 42357 |
| 2023-10-24 | -81.58 | $2.70 | 42350 |
| 2023-10-23 | -100.00 | $2.67 | 712 |
| 2023-10-20 | -100.00 | $2.67 | 246 |
| 2023-10-19 | -100.00 | $2.68 | 24885 |
| 2023-10-18 | -67.65 | $2.83 | — |
| 2023-10-17 | -67.65 | $2.83 | 306 |
| 2023-10-16 | -64.71 | $2.84 | 528 |
| 2023-10-13 | -67.65 | $2.83 | — |
| 2023-10-12 | -67.65 | $2.83 | 1403 |
| 2023-10-11 | -47.37 | $2.92 | 1226 |
| 2023-10-10 | -34.21 | $2.97 | 4007 |
| 2023-10-09 | -79.07 | $2.81 | 8513 |
| 2023-10-06 | -97.87 | $2.74 | 60929 |
| 2023-10-05 | -92.78 | $2.81 | 917 |
| 2023-10-04 | -100.00 | $2.74 | 50167 |
| 2023-10-03 | -100.00 | $2.79 | 1022 |
| 2023-10-02 | -98.72 | $2.94 | 12894 |
| 2023-09-29 | -89.74 | $3.01 | 3386 |
| 2023-09-28 | -92.31 | $2.99 | 6751 |
| 2023-09-27 | -94.87 | $2.97 | 2061 |
| 2023-09-26 | -89.74 | $3.01 | 533 |
| 2023-09-25 | -89.74 | $3.01 | 292 |
| 2023-09-22 | -83.33 | $3.06 | 77547 |
| 2023-09-21 | -100.00 | $2.93 | 173491 |
| 2023-09-20 | -93.15 | $3.03 | 201012 |
| 2023-09-19 | -100.00 | $2.98 | 773 |
| 2023-09-18 | -93.15 | $3.03 | 2451 |
| 2023-09-15 | -97.26 | $3.00 | 37521 |
| 2023-09-14 | -90.00 | $3.08 | 4257 |
| 2023-09-13 | -100.00 | $3.01 | 45619 |
| 2023-09-12 | -100.00 | $3.06 | 53676 |
| 2023-09-11 | -33.33 | $3.55 | 75804 |
| 2023-09-08 | 0.00 | $3.71 | 5857 |
| 2023-09-07 | 0.00 | $3.49 | — |
| 2023-09-06 | 0.00 | $3.49 | — |
| 2023-09-05 | 0.00 | $3.49 | 5950 |
| 2023-09-01 | 0.00 | $3.48 | — |
| 2023-08-31 | 0.00 | $3.48 | — |
| 2023-08-30 | 0.00 | $3.48 | 1753 |
| 2023-08-29 | -7.69 | $3.47 | 1400 |
| 2023-08-28 | -53.85 | $3.35 | — |
| 2023-08-25 | -53.85 | $3.35 | 6366 |
| 2023-08-24 | -80.77 | $3.28 | 532 |
| 2023-08-23 | -73.08 | $3.30 | 1995 |
| 2023-08-22 | -100.00 | $3.23 | 740 |
| 2023-08-21 | -100.00 | $3.25 | — |
| 2023-08-18 | -100.00 | $3.25 | — |
| 2023-08-17 | -100.00 | $3.25 | 892 |
| 2023-08-16 | -100.00 | $3.36 | — |
| 2023-08-15 | -100.00 | $3.36 | — |
| 2023-08-14 | -100.00 | $3.36 | — |
| 2023-08-11 | -100.00 | $3.36 | 642 |
| 2023-08-10 | -100.00 | $3.41 | 500 |
| 2023-08-09 | -90.00 | $3.47 | — |
| 2023-08-08 | -90.00 | $3.47 | 4282 |
| 2023-08-07 | -90.00 | $3.47 | — |
| 2023-08-04 | -91.11 | $3.47 | 176 |
| 2023-08-03 | -89.80 | $3.48 | 264 |
| 2023-08-02 | -89.47 | $3.49 | — |
| 2023-08-01 | -89.47 | $3.49 | 12157 |
| 2023-07-31 | -100.00 | $3.45 | — |
| 2023-07-28 | -100.00 | $3.45 | — |
| 2023-07-27 | -100.00 | $3.45 | 325 |
| 2023-07-26 | -77.50 | $3.71 | — |
| 2023-07-25 | -77.50 | $3.71 | — |
| 2023-07-24 | -77.50 | $3.71 | — |
| 2023-07-21 | -77.50 | $3.71 | 63689 |
| 2023-07-20 | -85.00 | $3.68 | 12696 |
| 2023-07-19 | -100.00 | $3.71 | — |
| 2023-07-18 | -100.00 | $3.71 | — |
| 2023-07-17 | -100.00 | $3.71 | 3347 |
| 2023-07-14 | -100.00 | $3.73 | 273 |
| 2023-07-13 | -65.52 | $3.83 | 14276 |
| 2023-07-12 | -65.52 | $3.83 | 8750 |
| 2023-07-11 | -100.00 | $3.73 | — |
| 2023-07-10 | -100.00 | $3.73 | 21204 |
| 2023-07-07 | -65.52 | $3.83 | 1400 |
| 2023-07-06 | -6.45 | $4.00 | — |
| 2023-07-05 | -5.56 | $4.00 | — |
| 2023-07-03 | -3.51 | $4.00 | 385 |
| 2023-06-30 | -39.29 | $3.74 | — |
| 2023-06-29 | -35.48 | $3.74 | — |
| 2023-06-28 | -35.48 | $3.74 | 4917 |
| 2023-06-27 | -37.10 | $3.73 | 1806 |
| 2023-06-26 | -30.65 | $3.77 | — |
| 2023-06-23 | -30.65 | $3.77 | 1163 |
| 2023-06-22 | -3.23 | $3.94 | — |
| 2023-06-21 | -3.23 | $3.94 | 21052 |
| 2023-06-20 | 0.00 | $3.96 | — |
| 2023-06-16 | 0.00 | $3.96 | 2450 |
| 2023-06-15 | -14.04 | $3.83 | — |
| 2023-06-14 | -14.04 | $3.83 | — |
| 2023-06-13 | -14.04 | $3.83 | 60060 |
| 2023-06-12 | 0.00 | $3.91 | 175 |
| 2023-06-09 | -2.13 | $3.80 | 175 |
| 2023-06-08 | -10.64 | $3.76 | 3367 |
| 2023-06-07 | -14.89 | $3.74 | 8519 |
| 2023-06-06 | 0.00 | $3.74 | 12031 |
| 2023-06-05 | -59.26 | $3.45 | 1335 |
| 2023-06-02 | -79.31 | $3.40 | 556 |
| 2023-06-01 | -100.00 | $3.34 | — |
| 2023-05-31 | -100.00 | $3.34 | — |
| 2023-05-30 | -100.00 | $3.34 | 801 |
| 2023-05-26 | -100.00 | $3.39 | 3004 |
| 2023-05-25 | -100.00 | $3.42 | — |
| 2023-05-24 | -100.00 | $3.42 | 10290 |
| 2023-05-23 | -100.00 | $3.44 | — |
| 2023-05-22 | -100.00 | $3.44 | — |
| 2023-05-19 | -100.00 | $3.44 | 81315 |
| 2023-05-18 | -91.30 | $3.46 | — |
| 2023-05-17 | -91.30 | $3.46 | — |
| 2023-05-16 | -91.30 | $3.46 | — |
| 2023-05-15 | -91.30 | $3.46 | 12948 |
| 2023-05-12 | -81.82 | $3.49 | 395 |
| 2023-05-11 | -27.27 | $3.61 | — |
| 2023-05-10 | -27.27 | $3.61 | — |
| 2023-05-09 | -27.27 | $3.61 | — |
| 2023-05-08 | -27.27 | $3.61 | 224 |
| 2023-05-05 | -18.18 | $3.63 | — |
| 2023-05-04 | -18.18 | $3.63 | — |
| 2023-05-03 | -18.18 | $3.63 | 908 |
| 2023-05-02 | 0.00 | $3.61 | 763 |
| 2023-05-01 | -78.57 | $3.48 | 561 |
| 2023-04-28 | -21.43 | $3.56 | — |
| 2023-04-27 | -21.43 | $3.56 | 42630 |
| 2023-04-26 | -28.57 | $3.55 | 1869 |
| 2023-04-25 | -14.29 | $3.57 | — |
| 2023-04-24 | -14.29 | $3.57 | 721 |
| 2023-04-21 | -71.43 | $3.49 | — |
| 2023-04-20 | -71.43 | $3.49 | 6177 |
| 2023-04-19 | -66.67 | $3.45 | 437 |
| 2023-04-18 | -23.81 | $3.54 | — |
| 2023-04-17 | -20.83 | $3.54 | 787 |
| 2023-04-14 | -19.23 | $3.54 | 3372 |
| 2023-04-13 | 0.00 | $3.59 | 5514 |
| 2023-04-12 | -35.71 | $3.49 | — |
| 2023-04-11 | -35.71 | $3.49 | — |
| 2023-04-10 | -41.94 | $3.49 | 449 |
| 2023-04-06 | -32.26 | $3.52 | 4441 |
| 2023-04-05 | -20.59 | $3.58 | — |
| 2023-04-04 | -25.00 | $3.58 | — |
| 2023-04-03 | -30.77 | $3.58 | 1048 |
| 2023-03-31 | -38.46 | $3.55 | — |
| 2023-03-30 | -38.46 | $3.55 | 17220 |
| 2023-03-29 | -61.54 | $3.46 | — |
| 2023-03-28 | -61.54 | $3.46 | — |
| 2023-03-27 | -61.54 | $3.46 | 1158 |
| 2023-03-24 | -68.89 | $3.45 | 939 |
| 2023-03-23 | -60.00 | $3.49 | 1965 |
| 2023-03-22 | -86.27 | $3.38 | — |
| 2023-03-21 | -86.79 | $3.38 | 4224 |
| 2023-03-20 | -92.45 | $3.35 | — |
| 2023-03-17 | -92.98 | $3.35 | 1219 |
| 2023-03-16 | -86.21 | $3.39 | 2149 |
| 2023-03-15 | -98.28 | $3.34 | 1016 |
| 2023-03-14 | -96.49 | $3.36 | 1499 |
| 2023-03-13 | -82.05 | $3.62 | — |
| 2023-03-10 | -82.05 | $3.62 | 701 |
| 2023-03-09 | -75.61 | $3.65 | 631 |
| 2023-03-08 | -81.54 | $3.67 | 633 |
| 2023-03-07 | -76.92 | $3.70 | — |
| 2023-03-06 | -76.92 | $3.70 | 2271 |
| 2023-03-03 | -78.46 | $3.69 | 301 |
| 2023-03-02 | -95.71 | $3.58 | 1263 |
| 2023-03-01 | -100.00 | $3.64 | 449 |
| 2023-02-28 | -100.00 | $3.67 | 3890 |
| 2023-02-27 | -87.10 | $3.76 | 10818 |
| 2023-02-24 | -96.77 | $3.70 | 30219 |
| 2023-02-23 | -100.00 | $3.81 | 3988 |
| 2023-02-22 | -100.00 | $3.84 | — |
| 2023-02-21 | -100.00 | $3.84 | 1298 |
| 2023-02-17 | -91.30 | $3.88 | 637 |
| 2023-02-16 | -100.00 | $3.84 | 4375 |
| 2023-02-15 | -95.12 | $3.91 | — |
| 2023-02-14 | -95.12 | $3.91 | 1792 |
| 2023-02-13 | -87.80 | $3.94 | 638 |
| 2023-02-10 | -100.00 | $3.89 | — |
| 2023-02-09 | -100.00 | $3.89 | 6233 |
| 2023-02-08 | -34.48 | $4.20 | — |
| 2023-02-07 | -34.48 | $4.20 | 1965 |
| 2023-02-06 | -41.38 | $4.18 | 54477 |
| 2023-02-03 | -33.33 | $4.14 | 1.0M |
| 2023-02-02 | -9.62 | $4.25 | 523 |
| 2023-02-01 | -7.69 | $4.26 | 1874 |
| 2023-01-31 | 0.00 | $4.30 | — |
| 2023-01-30 | 0.00 | $4.30 | 9740 |
| 2023-01-27 | 0.00 | $4.30 | — |
| 2023-01-26 | 0.00 | $4.30 | 362 |
| 2023-01-25 | -31.82 | $4.08 | — |
| 2023-01-24 | -31.82 | $4.08 | — |
| 2023-01-23 | -31.82 | $4.08 | 2625 |
| 2023-01-20 | -29.55 | $4.09 | 3239 |
| 2023-01-19 | -29.55 | $4.09 | 640 |
| 2023-01-18 | -18.18 | $4.14 | — |
| 2023-01-17 | -18.18 | $4.14 | — |
| 2023-01-13 | -18.18 | $4.14 | — |
| 2023-01-12 | -18.18 | $4.14 | 1295 |
| 2023-01-11 | -47.73 | $4.01 | 323 |
| 2023-01-10 | -47.73 | $4.01 | — |
| 2023-01-09 | -47.73 | $4.01 | 7700 |
| 2023-01-06 | -65.91 | $3.93 | 36855 |
| 2023-01-05 | -93.18 | $3.81 | 13683 |
| 2023-01-04 | -69.23 | $3.95 | 6825 |
| 2023-01-03 | -33.33 | $4.09 | 827 |
| 2022-12-30 | -12.82 | $4.17 | 5552 |
| 2022-12-29 | -53.66 | $4.00 | 5425 |
| 2022-12-28 | 0.00 | $4.22 | 8942 |
| 2022-12-27 | -11.29 | $4.09 | — |
| 2022-12-23 | -11.29 | $4.09 | 51990 |
| 2022-12-22 | -1.61 | $4.15 | 456575 |
| 2022-12-21 | -7.81 | $4.11 | 1.7M |
| 2022-12-20 | -12.86 | $4.07 | 1.4M |
| 2022-12-19 | 0.00 | $4.16 | — |
| 2022-12-16 | 0.00 | $4.16 | 1734 |
| 2022-12-15 | -7.14 | $4.11 | 11130 |
| 2022-12-14 | 0.00 | $4.16 | 5194 |
| 2022-12-13 | 0.00 | $4.11 | 236 |
| 2022-12-12 | -8.47 | $3.95 | 7446 |
| 2022-12-09 | 0.00 | $3.97 | 875 |
| 2022-12-08 | -9.33 | $3.87 | 962384 |
| 2022-12-07 | -5.88 | $3.83 | — |
| 2022-12-06 | -5.88 | $3.83 | — |
| 2022-12-05 | -5.88 | $3.83 | — |
| 2022-12-02 | -5.88 | $3.83 | 7350 |
| 2022-12-01 | -4.41 | $3.84 | 6475 |
| 2022-11-30 | 0.00 | $3.87 | 3970 |
| 2022-11-29 | 0.00 | $3.54 | — |
| 2022-11-28 | 0.00 | $3.54 | — |
| 2022-11-25 | 0.00 | $3.54 | — |
| 2022-11-23 | 0.00 | $3.54 | 9789 |
| 2022-11-22 | -2.94 | $3.46 | 6475 |
| 2022-11-21 | 0.00 | $3.47 | — |
| 2022-11-18 | 0.00 | $3.47 | — |
| 2022-11-17 | 0.00 | $3.47 | — |
| 2022-11-16 | 0.00 | $3.47 | — |
| 2022-11-15 | 0.00 | $3.47 | 6300 |
| 2022-11-14 | 0.00 | $3.41 | 6300 |
| 2022-11-11 | -18.52 | $3.19 | — |
| 2022-11-10 | -18.52 | $3.19 | — |
| 2022-11-09 | -12.82 | $3.19 | — |
| 2022-11-08 | -12.82 | $3.19 | — |
| 2022-11-07 | -12.82 | $3.19 | — |
| 2022-11-04 | -12.82 | $3.19 | — |
| 2022-11-03 | -12.82 | $3.19 | 2625 |
| 2022-11-02 | -2.56 | $3.23 | 11637 |
| 2022-11-01 | -14.71 | $3.14 | — |
| 2022-10-31 | -14.71 | $3.14 | — |
| 2022-10-28 | -14.71 | $3.14 | 5460 |
| 2022-10-27 | -8.82 | $3.16 | 10850 |
| 2022-10-26 | -41.67 | $3.13 | — |
| 2022-10-25 | -41.67 | $3.13 | — |
| 2022-10-24 | -41.67 | $3.13 | 3150 |
| 2022-10-21 | -47.92 | $3.10 | 17500 |
| 2022-10-20 | -62.71 | $3.07 | — |
| 2022-10-19 | -63.93 | $3.07 | — |
| 2022-10-18 | -63.93 | $3.07 | 8925 |
| 2022-10-17 | -80.33 | $2.97 | 8925 |
| 2022-10-14 | -72.13 | $3.02 | 8925 |
| 2022-10-13 | -98.36 | $2.86 | 8925 |
| 2022-10-12 | -100.00 | $2.95 | 2100 |
| 2022-10-11 | -90.77 | $3.07 | — |
| 2022-10-10 | -90.77 | $3.07 | 7350 |
| 2022-10-07 | -100.00 | $3.01 | 7350 |
| 2022-10-06 | -92.54 | $3.19 | — |
| 2022-10-05 | -92.54 | $3.19 | — |
| 2022-10-04 | -92.54 | $3.19 | 350 |
| 2022-10-03 | -100.00 | $3.14 | — |
| 2022-09-30 | -100.00 | $3.14 | 1050 |
| 2022-09-29 | -100.00 | $3.33 | — |
| 2022-09-28 | -100.00 | $3.33 | — |
| 2022-09-27 | -100.00 | $3.33 | — |
| 2022-09-26 | -100.00 | $3.33 | 1872 |
| 2022-09-23 | -88.37 | $3.43 | 7525 |
| 2022-09-22 | -89.74 | $3.46 | 7525 |
| 2022-09-21 | -92.31 | $3.45 | — |
| 2022-09-20 | -92.31 | $3.45 | — |
| 2022-09-19 | -92.31 | $3.45 | 4900 |
| 2022-09-16 | -100.00 | $3.42 | 4900 |
| 2022-09-15 | -57.69 | $3.66 | — |
| 2022-09-14 | -57.69 | $3.66 | 5813 |
| 2022-09-13 | -61.54 | $3.65 | 6300 |
| 2022-09-12 | -26.92 | $3.74 | 6300 |
| 2022-09-09 | 0.00 | $3.81 | 626 |
| 2022-09-08 | -4.76 | $3.75 | 7000 |
| 2022-09-07 | -42.86 | $3.67 | 10421 |
| 2022-09-06 | 0.00 | $3.76 | 1015 |
| 2022-09-02 | 0.00 | $3.73 | — |
| 2022-09-01 | 0.00 | $3.73 | 420 |
| 2022-08-31 | 0.00 | $3.73 | 3395 |
| 2022-08-30 | -76.19 | $3.55 | — |
| 2022-08-29 | -83.87 | $3.55 | 175 |
| 2022-08-26 | -38.71 | $3.69 | — |
| 2022-08-25 | -38.71 | $3.69 | 295 |
| 2022-08-24 | -38.71 | $3.69 | 717 |
| 2022-08-23 | -77.42 | $3.57 | — |
| 2022-08-22 | -77.42 | $3.57 | 2485 |
| 2022-08-19 | -83.87 | $3.55 | — |
| 2022-08-18 | -83.87 | $3.55 | 350 |
| 2022-08-17 | -77.42 | $3.57 | 3647 |
| 2022-08-16 | -83.87 | $3.55 | 6653 |
| 2022-08-15 | -80.65 | $3.56 | 6650 |
| 2022-08-12 | -41.94 | $3.68 | — |
| 2022-08-11 | -41.94 | $3.68 | 8225 |
| 2022-08-10 | -74.19 | $3.58 | 8226 |
| 2022-08-09 | -58.06 | $3.63 | 28939 |
| 2022-08-08 | -93.55 | $3.52 | 3550 |
| 2022-08-05 | -45.45 | $3.71 | — |
| 2022-08-04 | -45.45 | $3.71 | — |
| 2022-08-03 | -45.45 | $3.71 | 262 |
| 2022-08-02 | 0.00 | $3.81 | 5563 |
| 2022-08-01 | -43.48 | $3.70 | — |
| 2022-07-29 | -50.00 | $3.70 | — |
| 2022-07-28 | -50.00 | $3.70 | 974 |
| 2022-07-27 | -70.59 | $3.67 | — |
| 2022-07-26 | -77.78 | $3.67 | 4520 |
| 2022-07-25 | -83.33 | $3.65 | 17297 |
| 2022-07-22 | -75.00 | $3.69 | 3850 |
| 2022-07-21 | -83.33 | $3.65 | 4026 |
| 2022-07-20 | -64.71 | $3.75 | 7700 |
| 2022-07-19 | -64.71 | $3.75 | 5425 |
| 2022-07-18 | -72.55 | $3.71 | 6833 |
| 2022-07-15 | -94.83 | $3.60 | 12425 |
| 2022-07-14 | -76.39 | $3.74 | — |
| 2022-07-13 | -76.39 | $3.74 | 350 |
| 2022-07-12 | -77.63 | $3.74 | 815 |
| 2022-07-11 | -78.21 | $3.74 | 5451 |
| 2022-07-08 | -96.63 | $3.60 | — |
| 2022-07-07 | -96.81 | $3.60 | — |
| 2022-07-06 | -96.81 | $3.60 | 1321 |
| 2022-07-05 | -100.00 | $3.76 | 194 |
| 2022-07-01 | -95.77 | $3.83 | 280 |
| 2022-06-30 | -100.00 | $3.80 | 175 |
| 2022-06-29 | -100.00 | $3.91 | 2674 |
| 2022-06-28 | -94.23 | $4.02 | 1078 |
| 2022-06-27 | -88.46 | $4.05 | — |
| 2022-06-24 | -88.46 | $4.05 | — |
| 2022-06-23 | -88.46 | $4.05 | 21183 |
| 2022-06-22 | -82.69 | $4.08 | — |
| 2022-06-21 | -82.69 | $4.08 | 199 |
| 2022-06-17 | -84.62 | $4.07 | — |
| 2022-06-16 | -80.00 | $4.07 | 7094 |
| 2022-06-15 | -26.83 | $4.29 | — |
| 2022-06-14 | -26.83 | $4.29 | — |
| 2022-06-13 | -26.83 | $4.29 | 6966 |
| 2022-06-10 | -21.95 | $4.33 | 2794 |
| 2022-06-09 | -4.95 | $4.46 | 12409 |
| 2022-06-08 | -4.03 | $4.46 | 1522 |
| 2022-06-07 | -0.88 | $4.31 | 3652 |
| 2022-06-06 | -0.88 | $4.31 | 4558 |
| 2022-06-03 | -2.68 | $4.27 | 5199 |
| 2022-06-02 | -2.68 | $4.27 | 3690 |
| 2022-06-01 | 0.00 | $4.30 | 1414 |
| 2022-05-31 | -5.81 | $3.99 | 1471 |
| 2022-05-27 | 0.00 | $4.04 | 3785 |
| 2022-05-26 | -4.71 | $3.99 | 1646 |
| 2022-05-25 | 0.00 | $4.03 | — |
| 2022-05-24 | 0.00 | $4.03 | — |
| 2022-05-23 | 0.00 | $4.03 | — |
| 2022-05-20 | 0.00 | $4.03 | — |
| 2022-05-19 | 0.00 | $4.03 | 1911 |
| 2022-05-18 | 0.00 | $3.69 | — |
| 2022-05-17 | 0.00 | $3.69 | — |
| 2022-05-16 | 0.00 | $3.69 | — |
| 2022-05-13 | 0.00 | $3.69 | 288 |
| 2022-05-12 | -2.56 | $3.53 | 848 |
| 2022-05-11 | -12.00 | $3.37 | 1400 |
| 2022-05-10 | -84.00 | $3.19 | 57167 |
| 2022-05-09 | -44.00 | $3.29 | — |
| 2022-05-06 | -44.00 | $3.29 | — |
| 2022-05-05 | -44.00 | $3.29 | — |
| 2022-05-04 | -44.00 | $3.29 | 6125 |
| 2022-05-03 | -76.00 | $3.21 | 6125 |
| 2022-05-02 | -48.00 | $3.28 | — |
| 2022-04-29 | -60.61 | $3.28 | 7875 |
| 2022-04-28 | -100.00 | $3.15 | 7875 |
| 2022-04-27 | -30.00 | $3.40 | — |
| 2022-04-26 | -30.00 | $3.40 | — |
| 2022-04-25 | -38.24 | $3.40 | — |
| 2022-04-22 | -38.24 | $3.40 | — |
| 2022-04-21 | -38.24 | $3.40 | — |
| 2022-04-20 | -38.24 | $3.40 | 175 |
| 2022-04-19 | -55.88 | $3.34 | 175 |
| 2022-04-18 | -70.59 | $3.29 | — |
| 2022-04-14 | -70.59 | $3.29 | 1225 |
| 2022-04-13 | -94.12 | $3.21 | — |
| 2022-04-12 | -94.12 | $3.21 | 2625 |
| 2022-04-11 | -76.47 | $3.27 | — |
| 2022-04-08 | -76.47 | $3.27 | 5600 |
| 2022-04-07 | -97.14 | $3.19 | 5600 |
| 2022-04-06 | -61.54 | $3.29 | 4900 |
| 2022-04-05 | -66.67 | $3.27 | 4900 |
| 2022-04-04 | -38.46 | $3.38 | 178 |
| 2022-04-01 | -12.82 | $3.48 | — |
| 2022-03-31 | -12.82 | $3.48 | — |
| 2022-03-30 | -12.82 | $3.48 | 3500 |
| 2022-03-29 | -28.21 | $3.42 | 3500 |
| 2022-03-28 | 0.00 | $3.53 | — |
| 2022-03-25 | 0.00 | $3.53 | 3675 |
| 2022-03-24 | -20.59 | $3.41 | 3675 |
| 2022-03-23 | -11.76 | $3.44 | — |
| 2022-03-22 | -11.76 | $3.44 | — |
| 2022-03-21 | -11.76 | $3.44 | 4025 |
| 2022-03-18 | -55.88 | $3.29 | — |
| 2022-03-17 | -55.88 | $3.29 | — |
| 2022-03-16 | -55.88 | $3.29 | — |
| 2022-03-15 | -55.88 | $3.29 | — |
| 2022-03-14 | -55.88 | $3.29 | 556 |
| 2022-03-11 | -88.24 | $3.18 | 1400 |
| 2022-03-10 | -100.00 | $3.14 | 1095 |
| 2022-03-09 | -48.39 | $3.33 | — |
| 2022-03-08 | -29.41 | $3.33 | — |
| 2022-03-07 | -22.73 | $3.33 | 262 |
| 2022-03-04 | -25.76 | $3.31 | — |
| 2022-03-03 | -25.76 | $3.31 | 8750 |
| 2022-03-02 | -30.30 | $3.28 | — |
| 2022-03-01 | -30.30 | $3.28 | 3500 |
| 2022-02-28 | 0.00 | $3.48 | 13902 |
| 2022-02-25 | 0.00 | $3.17 | — |
| 2022-02-24 | 0.00 | $3.17 | — |
| 2022-02-23 | 0.00 | $3.17 | — |
| 2022-02-22 | 0.00 | $3.17 | — |
| 2022-02-18 | 0.00 | $3.17 | — |
| 2022-02-17 | 0.00 | $3.17 | — |
| 2022-02-16 | 0.00 | $3.17 | — |
| 2022-02-15 | 0.00 | $3.17 | — |
| 2022-02-14 | 0.00 | $3.17 | — |
| 2022-02-11 | 0.00 | $3.17 | — |
| 2022-02-10 | 0.00 | $3.17 | — |
| 2022-02-09 | 0.00 | $3.17 | 663 |
| 2022-02-08 | -28.57 | $2.97 | 654 |
| 2022-02-07 | -100.00 | $2.82 | — |
| 2022-02-04 | -100.00 | $2.82 | — |
| 2022-02-03 | -100.00 | $2.82 | — |
| 2022-02-02 | -100.00 | $2.82 | — |
| 2022-02-01 | -100.00 | $2.82 | — |
| 2022-01-31 | -100.00 | $2.82 | 519 |
| 2022-01-28 | -100.00 | $2.82 | — |
| 2022-01-27 | -100.00 | $2.82 | — |
| 2022-01-26 | -72.41 | $2.82 | — |
| 2022-01-25 | -72.41 | $2.82 | — |
| 2022-01-24 | -72.41 | $2.82 | 350 |
| 2022-01-21 | -17.24 | $2.98 | — |
| 2022-01-20 | -17.24 | $2.98 | 350 |
| 2022-01-19 | 0.00 | $3.03 | — |
| 2022-01-18 | 0.00 | $3.03 | — |
| 2022-01-14 | 0.00 | $3.03 | — |
| 2022-01-13 | 0.00 | $3.03 | — |
| 2022-01-12 | 0.00 | $3.03 | — |
| 2022-01-11 | 0.00 | $3.03 | 175 |
| 2022-01-10 | 0.00 | $2.88 | — |
| 2022-01-07 | 0.00 | $2.88 | — |
| 2022-01-06 | 0.00 | $2.88 | 175 |
| 2022-01-05 | 0.00 | $2.86 | — |
| 2022-01-04 | 0.00 | $2.86 | 875 |
| 2022-01-03 | 0.00 | $2.83 | — |
| 2021-12-31 | 0.00 | $2.83 | — |
| 2021-12-30 | 0.00 | $2.83 | 280 |
| 2021-12-29 | 0.00 | $2.74 | — |
| 2021-12-28 | 0.00 | $2.74 | — |
| 2021-12-27 | -44.44 | $2.74 | — |
| 2021-12-23 | -73.21 | $2.74 | — |
| 2021-12-22 | -73.21 | $2.74 | — |
| 2021-12-21 | -73.21 | $2.74 | — |
| 2021-12-20 | -73.21 | $2.74 | — |
| 2021-12-17 | -78.26 | $2.74 | — |
| 2021-12-16 | -78.26 | $2.74 | — |
| 2021-12-15 | -78.26 | $2.74 | — |
| 2021-12-14 | -78.26 | $2.74 | — |
| 2021-12-13 | -78.87 | $2.74 | — |
| 2021-12-10 | -79.17 | $2.74 | — |
| 2021-12-09 | -79.73 | $2.74 | — |
| 2021-12-08 | -79.73 | $2.74 | — |
| 2021-12-07 | -79.73 | $2.74 | — |
| 2021-12-06 | -79.73 | $2.74 | — |
| 2021-12-03 | -79.73 | $2.74 | — |
| 2021-12-02 | -79.73 | $2.74 | 402 |
| 2021-12-01 | -100.00 | $2.59 | — |
| 2021-11-30 | -100.00 | $2.59 | 875 |
| 2021-11-29 | -95.92 | $2.86 | 2609 |
| 2021-11-26 | -100.00 | $3.15 | — |
| 2021-11-24 | -100.00 | $3.15 | — |
| 2021-11-23 | -100.00 | $3.15 | — |
| 2021-11-22 | -100.00 | $3.15 | 887 |
| 2021-11-19 | -100.00 | $3.28 | — |
| 2021-11-18 | -100.00 | $3.28 | — |
| 2021-11-17 | -100.00 | $3.28 | — |
| 2021-11-16 | -100.00 | $3.28 | — |
| 2021-11-15 | -100.00 | $3.28 | 700 |
| 2021-11-12 | -100.00 | $3.31 | 1767 |
| 2021-10-13 | -100.00 | $3.33 | — |
| 2021-10-12 | -100.00 | $3.33 | — |
| 2021-10-11 | -100.00 | $3.33 | — |
| 2021-10-08 | -100.00 | $3.33 | — |
| 2021-10-07 | -100.00 | $3.33 | — |
| 2021-10-06 | -100.00 | $3.33 | — |
| 2021-10-05 | -100.00 | $3.33 | — |
| 2021-10-04 | -100.00 | $3.33 | — |
| 2021-10-01 | -26.09 | $3.33 | — |
| 2021-09-30 | -26.09 | $3.33 | — |
| 2021-09-29 | -26.09 | $3.33 | — |
| 2021-09-28 | -26.09 | $3.33 | — |
| 2021-09-27 | -26.09 | $3.33 | — |
| 2021-09-24 | -26.09 | $3.33 | — |
| 2021-09-23 | -26.09 | $3.33 | — |
| 2021-09-22 | -26.09 | $3.33 | — |
| 2021-09-21 | -26.09 | $3.33 | — |
| 2021-09-20 | -25.00 | $3.33 | — |
| 2021-09-17 | -25.00 | $3.33 | 1050 |
| 2021-09-16 | 0.00 | $3.39 | — |
| 2021-09-15 | 0.00 | $3.39 | — |
| 2021-09-14 | 0.00 | $3.39 | — |
| 2021-09-13 | 0.00 | $3.39 | — |
| 2021-09-10 | 0.00 | $3.39 | — |
| 2021-09-09 | 0.00 | $3.39 | — |
| 2021-09-08 | 0.00 | $3.39 | — |
| 2021-09-07 | 0.00 | $3.39 | 218 |
| 2021-09-03 | 0.00 | $3.16 | — |
| 2021-09-02 | 0.00 | $3.16 | — |
| 2021-09-01 | 0.00 | $3.16 | — |
| 2021-08-31 | 0.00 | $3.16 | — |
| 2021-08-30 | 0.00 | $3.16 | — |
| 2021-08-27 | 0.00 | $3.16 | — |
| 2021-08-26 | 0.00 | $3.16 | — |
| 2021-08-25 | 0.00 | $3.16 | — |
| 2021-08-24 | 0.00 | $3.16 | 712 |
| 2021-08-23 | 0.00 | $3.15 | — |
| 2021-08-20 | 0.00 | $3.15 | 350 |
| 2021-08-19 | -100.00 | $3.14 | — |
| 2021-08-18 | -100.00 | $3.14 | 175 |
| 2021-08-12 | -100.00 | $3.15 | — |
| 2021-08-11 | -100.00 | $3.15 | — |
| 2021-08-10 | -100.00 | $3.15 | — |
| 2021-08-09 | -100.00 | $3.15 | — |
| 2021-08-06 | -100.00 | $3.15 | — |
| 2021-08-05 | -100.00 | $3.15 | — |
| 2021-08-04 | -100.00 | $3.15 | — |
| 2021-08-03 | -100.00 | $3.15 | — |
| 2021-08-02 | -100.00 | $3.15 | — |
| 2021-07-30 | -100.00 | $3.15 | — |
| 2021-07-29 | -100.00 | $3.15 | — |
| 2021-07-28 | -100.00 | $3.15 | — |
| 2021-07-27 | -100.00 | $3.15 | — |
| 2021-07-26 | -100.00 | $3.15 | — |
| 2021-07-23 | -100.00 | $3.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.57
2026-07-20
Close Price
$16.56
Vol: 8179Average Directional Index - Detailed Analysis
Minimum
8.00
Average
27.85
Maximum
74.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.57 | $16.56 | 8179 |
| 2026-07-17 | 8.85 | $16.58 | 112500 |
| 2026-07-16 | 8.99 | $17.12 | 65700 |
| 2026-07-15 | 9.33 | $17.14 | 58800 |
| 2026-07-14 | 9.67 | $17.50 | 183500 |
| 2026-07-13 | 9.83 | $17.38 | 119300 |
| 2026-07-10 | 10.06 | $17.55 | 133000 |
| 2026-07-09 | 10.30 | $17.46 | 113000 |
| 2026-07-08 | 10.58 | $17.76 | 98400 |
| 2026-07-07 | 10.78 | $18.33 | 138938 |
| 2026-07-06 | 10.71 | $19.07 | 98600 |
| 2026-07-02 | 10.20 | $17.35 | 86400 |
| 2026-07-01 | 10.32 | $16.49 | 102000 |
| 2026-06-30 | 10.71 | $16.69 | 183900 |
| 2026-06-29 | 11.21 | $16.65 | 136800 |
| 2026-06-26 | 11.59 | $16.66 | 69900 |
| 2026-06-25 | 12.11 | $16.61 | 482900 |
| 2026-06-24 | 12.61 | $17.25 | 236400 |
| 2026-06-23 | 13.16 | $16.63 | 173300 |
| 2026-06-22 | 13.55 | $17.50 | 165800 |
| 2026-06-18 | 14.14 | $17.99 | 105400 |
| 2026-06-17 | 14.52 | $18.21 | 54600 |
| 2026-06-16 | 14.82 | $17.32 | 120000 |
| 2026-06-15 | 15.47 | $17.15 | 207411 |
| 2026-06-12 | 16.21 | $15.34 | 88000 |
| 2026-06-11 | 15.90 | $15.01 | 156325 |
| 2026-06-10 | 15.43 | $15.01 | 61342 |
| 2026-06-09 | 15.06 | $15.18 | 213200 |
| 2026-06-08 | 14.71 | $15.87 | 220349 |
| 2026-06-05 | 14.68 | $15.72 | 116800 |
| 2026-06-04 | 14.63 | $15.99 | 114316 |
| 2026-06-03 | 14.22 | $15.36 | 77000 |
| 2026-06-02 | 13.45 | $15.35 | 183700 |
| 2026-06-01 | 12.60 | $16.84 | 92900 |
| 2026-05-29 | 12.37 | $17.28 | 76737 |
| 2026-05-28 | 12.36 | $17.25 | 112500 |
| 2026-05-27 | 12.36 | $17.70 | 103115 |
| 2026-05-26 | 12.55 | $18.58 | 68003 |
| 2026-05-22 | 13.21 | $17.30 | 36800 |
| 2026-05-21 | 13.55 | $16.95 | 139200 |
| 2026-05-20 | 13.32 | $16.40 | 105800 |
| 2026-05-19 | 12.67 | $16.01 | 155035 |
| 2026-05-18 | 11.96 | $16.94 | 113114 |
| 2026-05-15 | 11.59 | $16.91 | 40600 |
| 2026-05-14 | 11.20 | $16.91 | 100900 |
| 2026-05-13 | 10.79 | $17.90 | 76000 |
| 2026-05-12 | 10.74 | $17.77 | 105300 |
| 2026-05-11 | 10.69 | $18.37 | 88518 |
| 2026-05-08 | 10.92 | $20.12 | 44300 |
| 2026-05-07 | 11.08 | $19.17 | 146800 |
| 2026-05-06 | 11.40 | $19.01 | 33125 |
| 2026-05-05 | 11.53 | $18.46 | 64210 |
| 2026-05-04 | 11.32 | $18.10 | 48600 |
| 2026-05-01 | 11.11 | $18.33 | 32813 |
| 2026-04-30 | 11.04 | $18.34 | 561300 |
| 2026-04-29 | 10.97 | $18.53 | 807243 |
| 2026-04-28 | 10.94 | $18.41 | 119944 |
| 2026-04-27 | 10.76 | $18.05 | 125214 |
| 2026-04-24 | 10.42 | $18.75 | 40743 |
| 2026-04-23 | 10.32 | $18.95 | 84700 |
| 2026-04-22 | 10.25 | $19.34 | 56200 |
| 2026-04-21 | 10.30 | $19.27 | 56402 |
| 2026-04-20 | 10.08 | $19.89 | 64346 |
| 2026-04-17 | 10.16 | $19.97 | 44700 |
| 2026-04-16 | 10.25 | $20.08 | 48400 |
| 2026-04-15 | 10.38 | $19.93 | 37002 |
| 2026-04-14 | 10.51 | $20.92 | 35844 |
| 2026-04-13 | 11.04 | $20.90 | 119900 |
| 2026-04-10 | 11.58 | $20.80 | 289300 |
| 2026-04-09 | 12.12 | $21.76 | 400900 |
| 2026-04-08 | 12.56 | $21.81 | 501900 |
| 2026-04-07 | 13.02 | $20.74 | 409441 |
| 2026-04-06 | 13.50 | $20.89 | 60804 |
| 2026-04-02 | 14.04 | $21.41 | 61900 |
| 2026-04-01 | 14.46 | $21.21 | 72200 |
| 2026-03-31 | 14.90 | $20.27 | 186924 |
| 2026-03-30 | 15.61 | $20.57 | 65500 |
| 2026-03-27 | 16.27 | $21.12 | 50021 |
| 2026-03-26 | 16.79 | $21.45 | 51900 |
| 2026-03-25 | 17.18 | $22.11 | 136618 |
| 2026-03-24 | 17.42 | $21.94 | 156600 |
| 2026-03-23 | 18.16 | $22.70 | 85100 |
| 2026-03-20 | 18.95 | $22.78 | 82500 |
| 2026-03-19 | 19.74 | $23.58 | 17600 |
| 2026-03-18 | 20.36 | $24.34 | 23700 |
| 2026-03-17 | 20.65 | $23.96 | 31200 |
| 2026-03-16 | 21.08 | $23.76 | 43100 |
| 2026-03-13 | 21.53 | $23.18 | 37808 |
| 2026-03-12 | 22.19 | $23.99 | 44142 |
| 2026-03-11 | 22.64 | $23.70 | 27000 |
| 2026-03-10 | 23.12 | $24.57 | 119517 |
| 2026-03-09 | 23.93 | $24.98 | 193348 |
| 2026-03-06 | 24.81 | $23.46 | 52600 |
| 2026-03-05 | 26.11 | $24.33 | 33900 |
| 2026-03-04 | 27.23 | $25.98 | 46500 |
| 2026-03-03 | 27.92 | $26.27 | 87529 |
| 2026-03-02 | 28.72 | $27.89 | 63000 |
| 2026-02-27 | 28.69 | $27.65 | 96600 |
| 2026-02-26 | 28.92 | $26.83 | 17500 |
| 2026-02-25 | 29.41 | $26.06 | 15221 |
| 2026-02-24 | 30.05 | $26.65 | 36100 |
| 2026-02-23 | 30.58 | $28.60 | 28700 |
| 2026-02-20 | 30.45 | $28.38 | 59434 |
| 2026-02-19 | 30.41 | $26.54 | 13648 |
| 2026-02-18 | 30.37 | $26.34 | 48300 |
| 2026-02-17 | 30.81 | $25.84 | 164200 |
| 2026-02-13 | 31.43 | $27.93 | 63300 |
| 2026-02-12 | 31.41 | $26.85 | 25500 |
| 2026-02-11 | 31.50 | $29.32 | 18540 |
| 2026-02-10 | 30.35 | $29.09 | 49000 |
| 2026-02-09 | 29.24 | $27.96 | 72400 |
| 2026-02-06 | 28.38 | $26.21 | 79417 |
| 2026-02-05 | 27.66 | $24.30 | 61100 |
| 2026-02-04 | 27.74 | $24.58 | 38500 |
| 2026-02-03 | 27.25 | $23.54 | 42500 |
| 2026-02-02 | 27.09 | $23.12 | 24000 |
| 2026-01-30 | 26.99 | $23.14 | 27627 |
| 2026-01-29 | 26.79 | $23.27 | 48600 |
| 2026-01-28 | 26.72 | $22.94 | 127245 |
| 2026-01-27 | 26.64 | $23.11 | 344313 |
| 2026-01-26 | 25.85 | $23.21 | 141742 |
| 2026-01-23 | 25.12 | $21.81 | 25200 |
| 2026-01-22 | 24.79 | $22.47 | 286723 |
| 2026-01-21 | 23.96 | $23.97 | 819311 |
| 2026-01-20 | 22.54 | $22.54 | 217107 |
| 2026-01-16 | 21.57 | $21.51 | 43838 |
| 2026-01-15 | 20.91 | $21.86 | 34400 |
| 2026-01-14 | 19.90 | $21.66 | 39336 |
| 2026-01-13 | 18.97 | $21.79 | 42540 |
| 2026-01-12 | 17.63 | $21.45 | 25400 |
| 2026-01-09 | 16.30 | $21.11 | 50400 |
| 2026-01-08 | 15.07 | $20.04 | 11100 |
| 2026-01-07 | 14.20 | $19.83 | 24132 |
| 2026-01-06 | 13.38 | $19.53 | 29521 |
| 2026-01-05 | 12.61 | $19.28 | 59900 |
| 2026-01-02 | 11.95 | $17.60 | 34617 |
| 2025-12-31 | 12.11 | $17.52 | 24400 |
| 2025-12-30 | 12.35 | $17.56 | 40403 |
| 2025-12-29 | 12.40 | $17.75 | 18336 |
| 2025-12-26 | 12.33 | $18.10 | 18400 |
| 2025-12-24 | 12.48 | $18.01 | 7022 |
| 2025-12-23 | 12.67 | $18.12 | 47400 |
| 2025-12-22 | 12.87 | $17.83 | 40724 |
| 2025-12-19 | 13.25 | $17.76 | 35911 |
| 2025-12-18 | 13.64 | $17.62 | 42800 |
| 2025-12-17 | 14.12 | $18.05 | 36000 |
| 2025-12-16 | 14.40 | $18.51 | 50800 |
| 2025-12-15 | 14.44 | $18.89 | 28700 |
| 2025-12-12 | 14.23 | $18.61 | 21300 |
| 2025-12-11 | 14.38 | $18.90 | 19500 |
| 2025-12-10 | 14.39 | $19.22 | 3700 |
| 2025-12-09 | 14.19 | $19.51 | 11000 |
| 2025-12-08 | 13.75 | $19.39 | 19500 |
| 2025-12-05 | 13.32 | $19.56 | 9136 |
| 2025-12-04 | 12.81 | $20.24 | 25841 |
| 2025-12-03 | 12.26 | $18.83 | 8030 |
| 2025-12-02 | 12.19 | $18.51 | 126425 |
| 2025-12-01 | 12.27 | $18.28 | 89900 |
| 2025-11-28 | 12.45 | $17.79 | 7735 |
| 2025-11-26 | 12.78 | $17.92 | 11900 |
| 2025-11-25 | 13.14 | $17.15 | 82600 |
| 2025-11-24 | 13.72 | $17.34 | 40703 |
| 2025-11-21 | 14.41 | $17.67 | 52800 |
| 2025-11-20 | 15.14 | $17.38 | 23000 |
| 2025-11-19 | 15.77 | $17.51 | 19200 |
| 2025-11-18 | 16.59 | $17.81 | 7500 |
| 2025-11-17 | 17.34 | $18.90 | 37221 |
| 2025-11-14 | 17.65 | $18.73 | 7626 |
| 2025-11-13 | 18.12 | $18.75 | 13500 |
| 2025-11-12 | 18.48 | $18.76 | 4500 |
| 2025-11-11 | 18.82 | $18.97 | 26740 |
| 2025-11-10 | 19.13 | $20.00 | 54842 |
| 2025-11-07 | 19.27 | $19.95 | 34039 |
| 2025-11-06 | 19.54 | $22.48 | 14490 |
| 2025-11-05 | 19.39 | $20.22 | 9407 |
| 2025-11-04 | 19.45 | $20.23 | 22900 |
| 2025-11-03 | 19.69 | $22.48 | 15010 |
| 2025-10-31 | 19.31 | $21.33 | 4300 |
| 2025-10-30 | 19.29 | $19.18 | 12101 |
| 2025-10-29 | 19.26 | $20.34 | 16900 |
| 2025-10-28 | 18.76 | $20.92 | 9900 |
| 2025-10-27 | 18.02 | $22.89 | 15618 |
| 2025-10-24 | 17.25 | $21.38 | 6100 |
| 2025-10-23 | 16.61 | $20.64 | 12810 |
| 2025-10-22 | 16.35 | $22.09 | 27436 |
| 2025-10-21 | 16.09 | $19.41 | 12142 |
| 2025-10-20 | 16.43 | $19.50 | 9146 |
| 2025-10-17 | 16.64 | $18.80 | 5400 |
| 2025-10-16 | 16.87 | $20.08 | 5300 |
| 2025-10-15 | 17.10 | $20.37 | 5325 |
| 2025-10-14 | 16.79 | $18.85 | 6333 |
| 2025-10-13 | 16.64 | $18.00 | 35328 |
| 2025-10-10 | 16.48 | $18.38 | 3100 |
| 2025-10-09 | 16.88 | $19.25 | 600 |
| 2025-10-08 | 16.83 | $20.90 | 2200 |
| 2025-10-07 | 16.10 | $19.06 | 461667 |
| 2025-10-06 | 15.45 | $19.00 | 11838 |
| 2025-10-03 | 15.30 | $17.50 | 2808 |
| 2025-10-02 | 15.80 | $17.23 | 1600 |
| 2025-10-01 | 16.44 | $15.06 | 2404 |
| 2025-09-30 | 16.57 | $16.29 | 1109 |
| 2025-09-29 | 17.21 | $16.98 | 8128 |
| 2025-09-26 | 18.06 | $18.58 | 903 |
| 2025-09-25 | 18.96 | $16.79 | 2079 |
| 2025-09-24 | 19.68 | $16.43 | 8410 |
| 2025-09-23 | 20.56 | $15.60 | 3367 |
| 2025-09-22 | 20.95 | $14.71 | 41251 |
| 2025-09-19 | 20.48 | $15.49 | 37499 |
| 2025-09-18 | 20.10 | $15.48 | 829 |
| 2025-09-17 | 19.86 | $15.43 | 6214 |
| 2025-09-16 | 19.62 | $15.83 | 1078 |
| 2025-09-15 | 19.50 | $15.71 | 15778 |
| 2025-09-12 | 19.37 | $16.96 | 4686 |
| 2025-09-11 | 19.42 | $16.96 | 5538 |
| 2025-09-10 | 19.46 | $16.96 | 3195 |
| 2025-09-09 | 20.08 | $15.38 | 7773 |
| 2025-09-08 | 20.73 | $15.31 | 2849 |
| 2025-09-05 | 21.76 | $14.79 | 5666 |
| 2025-09-04 | 22.31 | $13.54 | 196589 |
| 2025-09-03 | 22.30 | $14.83 | 11025 |
| 2025-09-02 | 22.44 | $15.44 | 10888 |
| 2025-08-29 | 22.59 | $15.89 | 78547 |
| 2025-08-28 | 23.73 | $15.47 | 1734 |
| 2025-08-27 | 24.73 | $16.31 | 619 |
| 2025-08-26 | 25.81 | $16.58 | 1515 |
| 2025-08-25 | 26.94 | $16.37 | 1466 |
| 2025-08-22 | 27.68 | $15.68 | 24771 |
| 2025-08-21 | 28.81 | $15.67 | 4971 |
| 2025-08-20 | 29.99 | $15.29 | 24319 |
| 2025-08-19 | 30.99 | $16.29 | 36977 |
| 2025-08-18 | 31.76 | $16.98 | 3580 |
| 2025-08-15 | 31.79 | $17.14 | 50960 |
| 2025-08-14 | 31.82 | $17.41 | 1172 |
| 2025-08-13 | 30.81 | $17.05 | 1123 |
| 2025-08-12 | 29.85 | $16.99 | 5838 |
| 2025-08-11 | 28.86 | $16.25 | 5218 |
| 2025-08-08 | 28.06 | $16.43 | 4590 |
| 2025-08-07 | 27.20 | $16.21 | 1057 |
| 2025-08-06 | 26.37 | $15.97 | 1328 |
| 2025-08-05 | 25.50 | $15.50 | 691 |
| 2025-08-04 | 24.91 | $16.88 | 712 |
| 2025-08-01 | 23.89 | $15.81 | — |
| 2025-07-31 | 23.16 | $15.81 | 2737 |
| 2025-07-30 | 22.40 | $15.25 | — |
| 2025-07-29 | 22.22 | $15.25 | 407 |
| 2025-07-28 | 22.02 | $15.56 | — |
| 2025-07-25 | 21.58 | $15.56 | 2626 |
| 2025-07-24 | 21.12 | $15.40 | — |
| 2025-07-23 | 21.34 | $15.40 | 9584 |
| 2025-07-22 | 21.58 | $14.86 | — |
| 2025-07-21 | 21.19 | $14.86 | 1820 |
| 2025-07-18 | 20.78 | $14.09 | — |
| 2025-07-17 | 20.78 | $14.09 | 2460 |
| 2025-07-16 | 20.78 | $15.53 | 9728 |
| 2025-07-15 | 20.89 | $14.71 | 4068 |
| 2025-07-14 | 21.43 | $14.63 | 6998 |
| 2025-07-11 | 21.54 | $14.02 | 7780 |
| 2025-07-10 | 22.28 | $14.33 | 7649 |
| 2025-07-09 | 22.85 | $15.77 | 7260 |
| 2025-07-08 | 23.44 | $14.78 | 1667 |
| 2025-07-07 | 24.47 | $14.74 | 9761 |
| 2025-07-03 | 25.56 | $15.94 | 1344 |
| 2025-07-02 | 25.93 | $15.97 | — |
| 2025-07-01 | 26.12 | $15.97 | 1023 |
| 2025-06-30 | 26.32 | $16.76 | 3361 |
| 2025-06-27 | 26.23 | $16.33 | 3965 |
| 2025-06-26 | 26.33 | $15.06 | 16000 |
| 2025-06-25 | 26.99 | $16.34 | 1405 |
| 2025-06-24 | 27.55 | $15.83 | 4499 |
| 2025-06-23 | 28.33 | $16.11 | 4520 |
| 2025-06-20 | 29.15 | $16.25 | 2775 |
| 2025-06-18 | 29.75 | $15.59 | 326830 |
| 2025-06-17 | 30.14 | $16.06 | 2311 |
| 2025-06-16 | 30.42 | $15.54 | 6020 |
| 2025-06-13 | 30.71 | $15.15 | 2873 |
| 2025-06-12 | 31.01 | $14.48 | 9882 |
| 2025-06-11 | 31.51 | $14.74 | 47771 |
| 2025-06-10 | 32.42 | $15.43 | 67499 |
| 2025-06-09 | 32.82 | $15.44 | 30705 |
| 2025-06-06 | 33.07 | $15.82 | 2098 |
| 2025-06-05 | 33.45 | $16.09 | 2553 |
| 2025-06-04 | 33.06 | $17.22 | 1680 |
| 2025-06-03 | 32.06 | $15.32 | 13748 |
| 2025-06-02 | 31.66 | $14.73 | 88548 |
| 2025-05-30 | 31.50 | $13.83 | 2168 |
| 2025-05-29 | 31.33 | $15.02 | 2289 |
| 2025-05-28 | 31.15 | $14.48 | 2551 |
| 2025-05-27 | 30.38 | $14.57 | 2203 |
| 2025-05-23 | 29.17 | $13.73 | 7456 |
| 2025-05-22 | 28.46 | $12.87 | — |
| 2025-05-21 | 28.15 | $12.87 | 1884 |
| 2025-05-20 | 27.82 | $13.59 | 45990 |
| 2025-05-19 | 27.25 | $12.98 | 4648 |
| 2025-05-16 | 26.65 | $12.25 | — |
| 2025-05-15 | 26.75 | $12.25 | — |
| 2025-05-14 | 26.86 | $12.25 | — |
| 2025-05-13 | 26.97 | $12.25 | — |
| 2025-05-12 | 27.09 | $12.25 | 540 |
| 2025-05-09 | 27.22 | $12.14 | 1582 |
| 2025-05-08 | 26.82 | $11.27 | — |
| 2025-05-07 | 26.87 | $11.27 | — |
| 2025-05-06 | 26.92 | $11.27 | — |
| 2025-05-05 | 26.97 | $11.27 | 3428 |
| 2025-05-02 | 27.03 | $11.56 | — |
| 2025-05-01 | 26.84 | $11.56 | — |
| 2025-04-30 | 26.63 | $11.56 | 2756 |
| 2025-04-29 | 26.42 | $11.35 | — |
| 2025-04-28 | 26.35 | $11.35 | 553 |
| 2025-04-25 | 26.28 | $10.54 | 428 |
| 2025-04-24 | 26.56 | $10.96 | 617 |
| 2025-04-23 | 26.82 | $9.31 | 7308 |
| 2025-04-22 | 27.22 | $10.43 | 13856 |
| 2025-04-21 | 26.84 | $10.78 | — |
| 2025-04-17 | 26.14 | $10.78 | 83210 |
| 2025-04-16 | 25.40 | $10.17 | 810 |
| 2025-04-15 | 25.39 | $10.59 | 2661 |
| 2025-04-14 | 25.02 | $9.90 | 2065 |
| 2025-04-11 | 24.76 | $11.05 | 12502 |
| 2025-04-10 | 24.41 | $10.00 | 44665 |
| 2025-04-09 | 24.60 | $10.07 | 868 |
| 2025-04-08 | 24.80 | $9.23 | 3449 |
| 2025-04-07 | 25.25 | $9.13 | 1.6M |
| 2025-04-04 | 26.00 | $9.69 | 4147 |
| 2025-04-03 | 26.36 | $9.47 | 6527 |
| 2025-04-02 | 26.48 | $9.71 | — |
| 2025-04-01 | 26.83 | $9.71 | 2255 |
| 2025-03-31 | 27.21 | $10.25 | 630 |
| 2025-03-28 | 27.18 | $10.40 | 1858 |
| 2025-03-27 | 27.23 | $10.33 | 5866 |
| 2025-03-26 | 27.28 | $10.29 | 591 |
| 2025-03-25 | 27.54 | $10.19 | 381 |
| 2025-03-24 | 27.87 | $9.31 | — |
| 2025-03-21 | 28.64 | $9.31 | 1846 |
| 2025-03-20 | 29.45 | $11.43 | 1839 |
| 2025-03-19 | 28.54 | $12.00 | 1881 |
| 2025-03-18 | 27.58 | $8.73 | — |
| 2025-03-17 | 28.58 | $8.73 | — |
| 2025-03-14 | 29.64 | $8.73 | — |
| 2025-03-13 | 30.76 | $8.73 | — |
| 2025-03-12 | 31.93 | $8.73 | 350 |
| 2025-03-11 | 33.17 | $8.65 | 381 |
| 2025-03-10 | 34.47 | $9.24 | 5276 |
| 2025-03-07 | 35.73 | $11.14 | 987 |
| 2025-03-06 | 33.82 | $10.86 | 3619 |
| 2025-03-05 | 31.82 | $10.07 | — |
| 2025-03-04 | 30.31 | $10.07 | 4016 |
| 2025-03-03 | 28.72 | $8.29 | — |
| 2025-02-28 | 28.94 | $8.29 | 1751 |
| 2025-02-27 | 29.17 | $8.51 | 378 |
| 2025-02-26 | 28.67 | $8.46 | 435 |
| 2025-02-25 | 28.22 | $8.34 | — |
| 2025-02-24 | 27.95 | $8.34 | — |
| 2025-02-21 | 27.67 | $8.34 | — |
| 2025-02-20 | 27.37 | $8.34 | — |
| 2025-02-19 | 27.06 | $8.34 | — |
| 2025-02-18 | 26.72 | $8.34 | — |
| 2025-02-14 | 26.38 | $8.34 | 1820 |
| 2025-02-13 | 26.01 | $8.45 | — |
| 2025-02-12 | 25.34 | $8.45 | — |
| 2025-02-11 | 24.64 | $8.45 | — |
| 2025-02-10 | 23.90 | $8.45 | — |
| 2025-02-07 | 23.12 | $8.45 | 1925 |
| 2025-02-06 | 22.30 | $9.16 | 2222 |
| 2025-02-05 | 21.18 | $8.57 | — |
| 2025-02-04 | 20.58 | $8.57 | — |
| 2025-02-03 | 19.96 | $8.57 | — |
| 2025-01-31 | 19.30 | $8.57 | 1510 |
| 2025-01-30 | 18.60 | $8.00 | — |
| 2025-01-29 | 18.52 | $8.00 | — |
| 2025-01-28 | 18.44 | $8.00 | 525 |
| 2025-01-27 | 18.35 | $6.78 | — |
| 2025-01-24 | 18.25 | $6.78 | — |
| 2025-01-23 | 18.14 | $6.78 | — |
| 2025-01-22 | 18.03 | $6.78 | — |
| 2025-01-21 | 17.91 | $6.78 | — |
| 2025-01-17 | 17.79 | $6.78 | — |
| 2025-01-16 | 17.66 | $6.78 | — |
| 2025-01-15 | 17.53 | $6.78 | — |
| 2025-01-14 | 17.38 | $6.78 | 964 |
| 2025-01-13 | 17.23 | $8.00 | — |
| 2025-01-10 | 17.24 | $8.00 | — |
| 2025-01-08 | 17.25 | $8.00 | — |
| 2025-01-07 | 17.26 | $8.00 | 470 |
| 2025-01-06 | 17.27 | $7.59 | — |
| 2025-01-03 | 17.92 | $7.59 | 455 |
| 2025-01-02 | 18.61 | $6.91 | — |
| 2024-12-31 | 18.44 | $6.91 | — |
| 2024-12-30 | 18.25 | $6.91 | — |
| 2024-12-27 | 18.06 | $6.91 | — |
| 2024-12-26 | 17.86 | $6.91 | — |
| 2024-12-24 | 17.64 | $6.91 | — |
| 2024-12-23 | 17.42 | $6.91 | 1732 |
| 2024-12-20 | 17.18 | $7.43 | 355 |
| 2024-12-19 | 17.66 | $7.50 | 1839 |
| 2024-12-18 | 18.28 | $7.52 | 7323 |
| 2024-12-17 | 18.96 | $7.71 | 761 |
| 2024-12-16 | 19.94 | $7.60 | — |
| 2024-12-13 | 20.83 | $7.60 | 591 |
| 2024-12-12 | 21.76 | $7.68 | — |
| 2024-12-11 | 22.87 | $7.68 | — |
| 2024-12-10 | 24.04 | $7.68 | 283 |
| 2024-12-09 | 25.27 | $8.00 | — |
| 2024-12-06 | 26.11 | $8.00 | — |
| 2024-12-05 | 26.98 | $8.00 | 2555 |
| 2024-12-04 | 27.91 | $8.23 | 1506 |
| 2024-12-03 | 28.55 | $8.11 | 2269 |
| 2024-12-02 | 29.35 | $7.57 | 336 |
| 2024-11-29 | 30.85 | $7.27 | 245 |
| 2024-11-27 | 32.10 | $7.32 | 1123 |
| 2024-11-26 | 33.48 | $7.38 | 890 |
| 2024-11-25 | 35.00 | $7.87 | 3155 |
| 2024-11-22 | 36.48 | $8.34 | — |
| 2024-11-21 | 37.19 | $8.34 | 596 |
| 2024-11-20 | 37.95 | $8.67 | 385 |
| 2024-11-19 | 38.65 | $8.28 | — |
| 2024-11-18 | 39.83 | $8.28 | — |
| 2024-11-15 | 41.07 | $8.28 | — |
| 2024-11-14 | 42.38 | $8.28 | — |
| 2024-11-13 | 43.75 | $8.28 | — |
| 2024-11-12 | 45.20 | $8.28 | 950 |
| 2024-11-11 | 46.72 | $8.49 | 8153 |
| 2024-11-08 | 48.33 | $8.67 | 246 |
| 2024-11-07 | 49.14 | $8.96 | 4147 |
| 2024-11-06 | 49.53 | $8.67 | 3120 |
| 2024-11-05 | 50.12 | $7.15 | 1968 |
| 2024-11-04 | 52.45 | $7.67 | — |
| 2024-11-01 | 53.83 | $7.67 | — |
| 2024-10-31 | 55.27 | $7.67 | — |
| 2024-10-30 | 56.79 | $7.67 | 875 |
| 2024-10-29 | 58.39 | $7.71 | 4025 |
| 2024-10-28 | 60.00 | $7.69 | 897 |
| 2024-10-25 | 61.72 | $6.74 | — |
| 2024-10-24 | 64.93 | $6.74 | — |
| 2024-10-23 | 68.32 | $6.74 | 1366 |
| 2024-10-22 | 71.88 | $7.20 | 8557 |
| 2024-10-21 | 74.58 | $8.00 | — |
| 2024-10-18 | 73.64 | $8.00 | — |
| 2024-10-17 | 72.66 | $8.00 | — |
| 2024-10-16 | 71.62 | $8.00 | 988 |
| 2024-10-15 | 70.53 | $7.71 | — |
| 2024-10-14 | 69.45 | $7.71 | — |
| 2024-10-11 | 68.31 | $7.71 | 175 |
| 2024-10-10 | 67.11 | $7.43 | — |
| 2024-10-09 | 65.93 | $7.43 | — |
| 2024-10-08 | 64.68 | $7.43 | — |
| 2024-10-07 | 63.36 | $7.43 | 8067 |
| 2024-10-04 | 61.97 | $7.28 | — |
| 2024-10-03 | 60.65 | $7.28 | — |
| 2024-10-02 | 59.26 | $7.28 | — |
| 2024-10-01 | 57.79 | $7.28 | — |
| 2024-09-30 | 56.25 | $7.28 | — |
| 2024-09-27 | 54.62 | $7.28 | — |
| 2024-09-26 | 52.91 | $7.28 | 1440 |
| 2024-09-25 | 51.11 | $6.70 | 980 |
| 2024-09-24 | 49.38 | $6.91 | — |
| 2024-09-23 | 47.84 | $6.91 | — |
| 2024-09-20 | 46.22 | $6.91 | — |
| 2024-09-19 | 44.51 | $6.91 | 1095 |
| 2024-09-18 | 42.71 | $6.05 | — |
| 2024-09-17 | 41.72 | $6.05 | — |
| 2024-09-16 | 40.66 | $6.05 | — |
| 2024-09-13 | 39.56 | $6.05 | — |
| 2024-09-12 | 38.39 | $6.05 | — |
| 2024-09-11 | 37.17 | $6.05 | — |
| 2024-09-10 | 35.88 | $6.05 | — |
| 2024-09-09 | 34.52 | $6.05 | — |
| 2024-09-06 | 33.09 | $6.05 | — |
| 2024-09-05 | 31.58 | $6.05 | — |
| 2024-09-04 | 30.00 | $6.05 | — |
| 2024-09-03 | 28.33 | $6.05 | — |
| 2024-08-30 | 26.57 | $6.05 | 175 |
| 2024-08-29 | 24.72 | $4.89 | — |
| 2024-08-28 | 25.26 | $4.89 | — |
| 2024-08-27 | 25.82 | $4.89 | — |
| 2024-08-26 | 26.41 | $4.89 | — |
| 2024-08-23 | 27.03 | $4.89 | — |
| 2024-08-22 | 27.68 | $4.89 | — |
| 2024-08-21 | 28.37 | $4.89 | — |
| 2024-08-20 | 29.10 | $4.89 | — |
| 2024-08-19 | 29.86 | $4.89 | — |
| 2024-08-16 | 30.66 | $4.89 | — |
| 2024-08-15 | 31.51 | $4.89 | — |
| 2024-08-14 | 32.40 | $4.89 | — |
| 2024-08-13 | 33.33 | $4.89 | — |
| 2024-08-12 | 34.32 | $4.89 | — |
| 2024-08-09 | 35.35 | $4.89 | — |
| 2024-08-08 | 36.45 | $4.89 | 784 |
| 2024-08-07 | 37.60 | $4.45 | — |
| 2024-08-06 | 39.18 | $4.45 | 4861 |
| 2024-08-05 | 40.85 | $4.35 | 4767 |
| 2024-08-02 | 42.33 | $4.53 | 1249 |
| 2024-08-01 | 44.12 | $4.85 | 3536 |
| 2024-07-31 | 44.41 | $5.04 | — |
| 2024-07-30 | 43.48 | $5.04 | — |
| 2024-07-29 | 42.51 | $5.04 | — |
| 2024-07-26 | 41.49 | $5.04 | — |
| 2024-07-25 | 40.41 | $5.04 | — |
| 2024-07-24 | 39.28 | $5.04 | — |
| 2024-07-23 | 38.09 | $5.04 | — |
| 2024-07-22 | 36.83 | $5.04 | 439 |
| 2024-07-19 | 35.51 | $5.16 | — |
| 2024-07-18 | 33.47 | $5.16 | 733 |
| 2024-07-17 | 31.33 | $5.34 | 631 |
| 2024-07-16 | 28.02 | $5.35 | 234 |
| 2024-07-15 | 24.48 | $4.98 | 315 |
| 2024-07-12 | 20.82 | $3.65 | — |
| 2024-07-11 | 20.93 | $3.65 | — |
| 2024-07-10 | 21.06 | $3.65 | — |
| 2024-07-09 | 21.19 | $3.65 | — |
| 2024-07-08 | 21.32 | $3.65 | — |
| 2024-07-05 | 21.47 | $3.65 | — |
| 2024-07-03 | 21.62 | $3.65 | — |
| 2024-07-02 | 21.78 | $3.65 | — |
| 2024-07-01 | 21.94 | $3.65 | — |
| 2024-06-28 | 22.12 | $3.65 | — |
| 2024-06-27 | 22.31 | $3.65 | — |
| 2024-06-26 | 22.50 | $3.65 | — |
| 2024-06-25 | 22.71 | $3.65 | — |
| 2024-06-24 | 22.92 | $3.65 | — |
| 2024-06-21 | 23.15 | $3.65 | — |
| 2024-06-20 | 23.39 | $3.65 | — |
| 2024-06-18 | 23.64 | $3.65 | — |
| 2024-06-17 | 23.91 | $3.65 | — |
| 2024-06-14 | 24.19 | $3.65 | — |
| 2024-06-13 | 24.49 | $3.65 | — |
| 2024-06-12 | 24.80 | $3.65 | — |
| 2024-06-11 | 25.12 | $3.65 | — |
| 2024-06-10 | 25.47 | $3.65 | — |
| 2024-06-07 | 25.83 | $3.65 | — |
| 2024-06-06 | 26.21 | $3.65 | — |
| 2024-06-05 | 26.61 | $3.65 | — |
| 2024-06-04 | 27.03 | $3.65 | — |
| 2024-06-03 | 27.48 | $3.65 | — |
| 2024-05-31 | 27.94 | $3.65 | 208 |
| 2024-05-30 | 28.44 | $3.65 | — |
| 2024-05-29 | 28.95 | $3.65 | — |
| 2024-05-28 | 29.50 | $3.65 | — |
| 2024-05-24 | 30.07 | $3.65 | — |
| 2024-05-23 | 30.68 | $3.65 | — |
| 2024-05-22 | 31.31 | $3.65 | — |
| 2024-05-21 | 31.98 | $3.65 | — |
| 2024-05-20 | 32.69 | $3.65 | — |
| 2024-05-17 | 33.43 | $3.65 | — |
| 2024-05-16 | 34.21 | $3.65 | 295 |
| 2024-05-15 | 35.03 | $3.59 | — |
| 2024-05-14 | 36.26 | $3.59 | 49000 |
| 2024-05-13 | 37.55 | $3.52 | — |
| 2024-05-10 | 39.36 | $3.52 | 262 |
| 2024-05-09 | 41.27 | $3.30 | — |
| 2024-05-08 | 41.66 | $3.30 | — |
| 2024-05-07 | 42.08 | $3.30 | — |
| 2024-05-06 | 42.51 | $3.30 | — |
| 2024-05-03 | 42.97 | $3.30 | — |
| 2024-05-02 | 43.45 | $3.30 | 1594 |
| 2024-05-01 | 43.96 | $3.29 | — |
| 2024-04-30 | 44.41 | $3.29 | — |
| 2024-04-29 | 44.87 | $3.29 | 1750 |
| 2024-04-26 | 45.37 | $3.20 | 1750 |
| 2024-04-25 | 45.64 | $3.66 | — |
| 2024-04-24 | 45.68 | $3.66 | — |
| 2024-04-23 | 45.72 | $3.66 | — |
| 2024-04-22 | 45.76 | $3.66 | — |
| 2024-04-19 | 45.81 | $3.66 | — |
| 2024-04-18 | 45.85 | $3.66 | — |
| 2024-04-17 | 45.90 | $3.66 | — |
| 2024-04-16 | 45.96 | $3.66 | — |
| 2024-04-15 | 46.01 | $3.66 | — |
| 2024-04-12 | 46.07 | $3.66 | — |
| 2024-04-11 | 46.13 | $3.66 | 386 |
| 2024-04-10 | 46.19 | $3.67 | — |
| 2024-04-09 | 46.15 | $3.67 | — |
| 2024-04-08 | 46.10 | $3.67 | — |
| 2024-04-05 | 46.04 | $3.67 | 2453 |
| 2024-04-04 | 45.99 | $3.71 | — |
| 2024-04-03 | 45.42 | $3.71 | — |
| 2024-04-02 | 44.81 | $3.71 | — |
| 2024-04-01 | 44.18 | $3.71 | — |
| 2024-03-28 | 43.52 | $3.71 | — |
| 2024-03-27 | 42.82 | $3.71 | 297 |
| 2024-03-26 | 42.08 | $3.80 | 1270 |
| 2024-03-25 | 40.51 | $3.45 | — |
| 2024-03-22 | 39.68 | $3.45 | 1225 |
| 2024-03-21 | 38.79 | $3.48 | 875 |
| 2024-03-20 | 37.50 | $3.41 | 6576 |
| 2024-03-19 | 36.14 | $3.39 | 6515 |
| 2024-03-18 | 35.15 | $3.34 | — |
| 2024-03-15 | 34.31 | $3.34 | — |
| 2024-03-14 | 33.42 | $3.34 | — |
| 2024-03-13 | 32.49 | $3.34 | — |
| 2024-03-12 | 31.51 | $3.34 | — |
| 2024-03-11 | 30.47 | $3.34 | 857 |
| 2024-03-08 | 29.38 | $3.40 | — |
| 2024-03-07 | 27.60 | $3.40 | — |
| 2024-03-06 | 25.72 | $3.40 | 516 |
| 2024-03-05 | 23.74 | $3.08 | — |
| 2024-03-04 | 22.78 | $3.08 | — |
| 2024-03-01 | 21.76 | $3.08 | 309 |
| 2024-02-29 | 20.70 | $3.11 | — |
| 2024-02-28 | 19.21 | $3.11 | — |
| 2024-02-27 | 17.64 | $3.11 | — |
| 2024-02-26 | 15.99 | $3.11 | 1624 |
| 2024-02-23 | 14.26 | $3.01 | 8750 |
| 2024-02-22 | 12.79 | $2.90 | 10610 |
| 2024-02-21 | 11.88 | $2.89 | — |
| 2024-02-20 | 10.99 | $2.89 | — |
| 2024-02-16 | 10.04 | $2.89 | — |
| 2024-02-15 | 9.05 | $2.89 | 3676 |
| 2024-02-14 | 8.00 | $2.71 | — |
| 2024-02-13 | 8.11 | $2.71 | — |
| 2024-02-12 | 8.22 | $2.71 | 21122 |
| 2024-02-09 | 8.34 | $2.72 | 17687 |
| 2024-02-08 | 8.46 | $2.64 | 439 |
| 2024-02-07 | 8.48 | $2.55 | 2597 |
| 2024-02-06 | 8.30 | $2.65 | — |
| 2024-02-05 | 8.50 | $2.65 | 581 |
| 2024-02-02 | 8.70 | $2.63 | — |
| 2024-02-01 | 9.09 | $2.63 | 8331 |
| 2024-01-31 | 9.50 | $2.69 | 5475 |
| 2024-01-30 | 9.85 | $2.63 | — |
| 2024-01-29 | 10.01 | $2.63 | — |
| 2024-01-26 | 10.18 | $2.63 | — |
| 2024-01-25 | 10.36 | $2.63 | — |
| 2024-01-24 | 10.55 | $2.63 | — |
| 2024-01-23 | 10.74 | $2.63 | 8764 |
| 2024-01-22 | 10.95 | $2.69 | 775 |
| 2024-01-19 | 11.49 | $2.66 | — |
| 2024-01-18 | 11.85 | $2.66 | 1020 |
| 2024-01-17 | 12.23 | $2.66 | 864 |
| 2024-01-16 | 12.63 | $2.74 | — |
| 2024-01-12 | 13.05 | $2.74 | 2205 |
| 2024-01-11 | 13.50 | $2.79 | 8961 |
| 2024-01-10 | 13.71 | $2.71 | 9003 |
| 2024-01-09 | 14.35 | $2.83 | — |
| 2024-01-08 | 14.19 | $2.83 | 1622 |
| 2024-01-05 | 14.03 | $2.74 | — |
| 2024-01-04 | 14.48 | $2.74 | 2835 |
| 2024-01-03 | 14.95 | $2.76 | — |
| 2024-01-02 | 14.72 | $2.76 | 7889 |
| 2023-12-29 | 14.48 | $2.70 | 7875 |
| 2023-12-28 | 14.58 | $2.53 | — |
| 2023-12-27 | 14.53 | $2.53 | — |
| 2023-12-26 | 14.48 | $2.53 | — |
| 2023-12-22 | 14.43 | $2.53 | — |
| 2023-12-21 | 14.37 | $2.53 | — |
| 2023-12-20 | 14.31 | $2.53 | 437 |
| 2023-12-19 | 14.25 | $2.59 | 402 |
| 2023-12-18 | 14.56 | $2.54 | — |
| 2023-12-15 | 14.47 | $2.54 | — |
| 2023-12-14 | 14.39 | $2.54 | 752 |
| 2023-12-13 | 14.29 | $2.61 | 420 |
| 2023-12-12 | 14.61 | $2.60 | 192 |
| 2023-12-11 | 14.88 | $2.53 | 3888 |
| 2023-12-08 | 14.61 | $2.73 | — |
| 2023-12-07 | 14.97 | $2.73 | — |
| 2023-12-06 | 15.35 | $2.73 | — |
| 2023-12-05 | 15.76 | $2.73 | — |
| 2023-12-04 | 16.18 | $2.73 | — |
| 2023-12-01 | 16.63 | $2.73 | — |
| 2023-11-30 | 17.10 | $2.73 | 915 |
| 2023-11-29 | 17.59 | $2.75 | — |
| 2023-11-28 | 17.98 | $2.75 | — |
| 2023-11-27 | 18.38 | $2.75 | — |
| 2023-11-24 | 18.80 | $2.75 | — |
| 2023-11-22 | 19.24 | $2.75 | 325 |
| 2023-11-21 | 19.71 | $2.62 | 266 |
| 2023-11-20 | 20.62 | $2.83 | 1099 |
| 2023-11-17 | 21.24 | $2.69 | — |
| 2023-11-16 | 21.95 | $2.69 | 20338 |
| 2023-11-15 | 22.70 | $2.69 | — |
| 2023-11-14 | 23.21 | $2.69 | — |
| 2023-11-13 | 23.74 | $2.69 | 2031 |
| 2023-11-10 | 24.31 | $2.64 | 871 |
| 2023-11-09 | 24.43 | $2.67 | 253 |
| 2023-11-08 | 24.69 | $2.73 | 175 |
| 2023-11-07 | 25.25 | $2.74 | — |
| 2023-11-06 | 25.90 | $2.74 | 1825 |
| 2023-11-03 | 26.58 | $2.87 | 6835 |
| 2023-11-02 | 27.97 | $2.77 | 8967 |
| 2023-11-01 | 28.72 | $2.71 | — |
| 2023-10-31 | 29.07 | $2.71 | 7652 |
| 2023-10-30 | 29.43 | $2.69 | 836 |
| 2023-10-27 | 29.35 | $2.66 | — |
| 2023-10-26 | 29.02 | $2.66 | — |
| 2023-10-25 | 28.67 | $2.66 | 42357 |
| 2023-10-24 | 28.30 | $2.70 | 42350 |
| 2023-10-23 | 27.91 | $2.67 | 712 |
| 2023-10-20 | 27.64 | $2.67 | 246 |
| 2023-10-19 | 27.35 | $2.68 | 24885 |
| 2023-10-18 | 27.08 | $2.83 | — |
| 2023-10-17 | 27.34 | $2.83 | 306 |
| 2023-10-16 | 27.60 | $2.84 | 528 |
| 2023-10-13 | 27.92 | $2.83 | — |
| 2023-10-12 | 28.19 | $2.83 | 1403 |
| 2023-10-11 | 28.48 | $2.92 | 1226 |
| 2023-10-10 | 29.10 | $2.97 | 4007 |
| 2023-10-09 | 29.79 | $2.81 | 8513 |
| 2023-10-06 | 29.71 | $2.74 | 60929 |
| 2023-10-05 | 29.13 | $2.81 | 917 |
| 2023-10-04 | 28.78 | $2.74 | 50167 |
| 2023-10-03 | 27.95 | $2.79 | 1022 |
| 2023-10-02 | 27.21 | $2.94 | 12894 |
| 2023-09-29 | 26.90 | $3.01 | 3386 |
| 2023-09-28 | 26.81 | $2.99 | 6751 |
| 2023-09-27 | 26.73 | $2.97 | 2061 |
| 2023-09-26 | 26.37 | $3.01 | 533 |
| 2023-09-25 | 26.14 | $3.01 | 292 |
| 2023-09-22 | 25.89 | $3.06 | 77547 |
| 2023-09-21 | 25.62 | $2.93 | 173491 |
| 2023-09-20 | 24.99 | $3.03 | 201012 |
| 2023-09-19 | 24.62 | $2.98 | 773 |
| 2023-09-18 | 23.92 | $3.03 | 2451 |
| 2023-09-15 | 23.27 | $3.00 | 37521 |
| 2023-09-14 | 22.59 | $3.08 | 4257 |
| 2023-09-13 | 22.15 | $3.01 | 45619 |
| 2023-09-12 | 21.46 | $3.06 | 53676 |
| 2023-09-11 | 20.87 | $3.55 | 75804 |
| 2023-09-08 | 21.55 | $3.71 | 5857 |
| 2023-09-07 | 21.16 | $3.49 | — |
| 2023-09-06 | 22.26 | $3.49 | — |
| 2023-09-05 | 23.43 | $3.49 | 5950 |
| 2023-09-01 | 24.65 | $3.48 | — |
| 2023-08-31 | 25.86 | $3.48 | — |
| 2023-08-30 | 27.12 | $3.48 | 1753 |
| 2023-08-29 | 28.46 | $3.47 | 1400 |
| 2023-08-28 | 29.79 | $3.35 | — |
| 2023-08-25 | 30.14 | $3.35 | 6366 |
| 2023-08-24 | 30.51 | $3.28 | 532 |
| 2023-08-23 | 30.16 | $3.30 | 1995 |
| 2023-08-22 | 29.90 | $3.23 | 740 |
| 2023-08-21 | 28.79 | $3.25 | — |
| 2023-08-18 | 27.70 | $3.25 | — |
| 2023-08-17 | 26.56 | $3.25 | 892 |
| 2023-08-16 | 25.36 | $3.36 | — |
| 2023-08-15 | 24.58 | $3.36 | — |
| 2023-08-14 | 23.77 | $3.36 | — |
| 2023-08-11 | 22.91 | $3.36 | 642 |
| 2023-08-10 | 22.01 | $3.41 | 500 |
| 2023-08-09 | 21.29 | $3.47 | — |
| 2023-08-08 | 20.84 | $3.47 | 4282 |
| 2023-08-07 | 20.37 | $3.47 | — |
| 2023-08-04 | 19.93 | $3.47 | 176 |
| 2023-08-03 | 19.46 | $3.48 | 264 |
| 2023-08-02 | 19.01 | $3.49 | — |
| 2023-08-01 | 18.59 | $3.49 | 12157 |
| 2023-07-31 | 18.15 | $3.45 | — |
| 2023-07-28 | 17.37 | $3.45 | — |
| 2023-07-27 | 16.55 | $3.45 | 325 |
| 2023-07-26 | 15.69 | $3.71 | — |
| 2023-07-25 | 16.01 | $3.71 | — |
| 2023-07-24 | 16.35 | $3.71 | — |
| 2023-07-21 | 16.70 | $3.71 | 63689 |
| 2023-07-20 | 17.07 | $3.68 | 12696 |
| 2023-07-19 | 17.46 | $3.71 | — |
| 2023-07-18 | 18.36 | $3.71 | — |
| 2023-07-17 | 19.30 | $3.71 | 3347 |
| 2023-07-14 | 20.30 | $3.73 | 273 |
| 2023-07-13 | 21.28 | $3.83 | 14276 |
| 2023-07-12 | 22.11 | $3.83 | 8750 |
| 2023-07-11 | 22.65 | $3.73 | — |
| 2023-07-10 | 23.70 | $3.73 | 21204 |
| 2023-07-07 | 24.81 | $3.83 | 1400 |
| 2023-07-06 | 25.41 | $4.00 | — |
| 2023-07-05 | 24.86 | $4.00 | — |
| 2023-07-03 | 24.28 | $4.00 | 385 |
| 2023-06-30 | 23.67 | $3.74 | — |
| 2023-06-29 | 24.35 | $3.74 | — |
| 2023-06-28 | 25.06 | $3.74 | 4917 |
| 2023-06-27 | 25.82 | $3.73 | 1806 |
| 2023-06-26 | 26.67 | $3.77 | — |
| 2023-06-23 | 27.28 | $3.77 | 1163 |
| 2023-06-22 | 27.93 | $3.94 | — |
| 2023-06-21 | 27.23 | $3.94 | 21052 |
| 2023-06-20 | 26.49 | $3.96 | — |
| 2023-06-16 | 25.53 | $3.96 | 2450 |
| 2023-06-15 | 24.52 | $3.83 | — |
| 2023-06-14 | 23.95 | $3.83 | — |
| 2023-06-13 | 23.35 | $3.83 | 60060 |
| 2023-06-12 | 22.72 | $3.91 | 175 |
| 2023-06-09 | 21.35 | $3.80 | 175 |
| 2023-06-08 | 20.30 | $3.76 | 3367 |
| 2023-06-07 | 19.29 | $3.74 | 8519 |
| 2023-06-06 | 18.22 | $3.74 | 12031 |
| 2023-06-05 | 17.38 | $3.45 | 1335 |
| 2023-06-02 | 18.16 | $3.40 | 556 |
| 2023-06-01 | 18.44 | $3.34 | — |
| 2023-05-31 | 17.96 | $3.34 | — |
| 2023-05-30 | 17.46 | $3.34 | 801 |
| 2023-05-26 | 16.93 | $3.39 | 3004 |
| 2023-05-25 | 16.76 | $3.42 | — |
| 2023-05-24 | 16.06 | $3.42 | 10290 |
| 2023-05-23 | 15.32 | $3.44 | — |
| 2023-05-22 | 14.68 | $3.44 | — |
| 2023-05-19 | 14.01 | $3.44 | 81315 |
| 2023-05-18 | 13.30 | $3.46 | — |
| 2023-05-17 | 12.69 | $3.46 | — |
| 2023-05-16 | 12.04 | $3.46 | — |
| 2023-05-15 | 11.37 | $3.46 | 12948 |
| 2023-05-12 | 10.65 | $3.49 | 395 |
| 2023-05-11 | 10.20 | $3.61 | — |
| 2023-05-10 | 10.63 | $3.61 | — |
| 2023-05-09 | 11.08 | $3.61 | — |
| 2023-05-08 | 11.55 | $3.61 | 224 |
| 2023-05-05 | 12.04 | $3.63 | — |
| 2023-05-04 | 12.64 | $3.63 | — |
| 2023-05-03 | 13.26 | $3.63 | 908 |
| 2023-05-02 | 13.92 | $3.61 | 763 |
| 2023-05-01 | 14.27 | $3.48 | 561 |
| 2023-04-28 | 14.24 | $3.56 | — |
| 2023-04-27 | 14.73 | $3.56 | 42630 |
| 2023-04-26 | 15.26 | $3.55 | 1869 |
| 2023-04-25 | 15.73 | $3.57 | — |
| 2023-04-24 | 16.40 | $3.57 | 721 |
| 2023-04-21 | 17.10 | $3.49 | — |
| 2023-04-20 | 17.59 | $3.49 | 6177 |
| 2023-04-19 | 18.09 | $3.45 | 437 |
| 2023-04-18 | 18.32 | $3.54 | — |
| 2023-04-17 | 19.15 | $3.54 | 787 |
| 2023-04-14 | 20.03 | $3.54 | 3372 |
| 2023-04-13 | 20.88 | $3.59 | 5514 |
| 2023-04-12 | 21.84 | $3.49 | — |
| 2023-04-11 | 22.38 | $3.49 | — |
| 2023-04-10 | 22.94 | $3.49 | 449 |
| 2023-04-06 | 23.54 | $3.52 | 4441 |
| 2023-04-05 | 24.35 | $3.58 | — |
| 2023-04-04 | 25.58 | $3.58 | — |
| 2023-04-03 | 26.88 | $3.58 | 1048 |
| 2023-03-31 | 28.25 | $3.55 | — |
| 2023-03-30 | 29.44 | $3.55 | 17220 |
| 2023-03-29 | 30.69 | $3.46 | — |
| 2023-03-28 | 31.09 | $3.46 | — |
| 2023-03-27 | 31.52 | $3.46 | 1158 |
| 2023-03-24 | 31.97 | $3.45 | 939 |
| 2023-03-23 | 32.37 | $3.49 | 1965 |
| 2023-03-22 | 32.93 | $3.38 | — |
| 2023-03-21 | 32.53 | $3.38 | 4224 |
| 2023-03-20 | 32.12 | $3.35 | — |
| 2023-03-17 | 31.44 | $3.35 | 1219 |
| 2023-03-16 | 30.73 | $3.39 | 2149 |
| 2023-03-15 | 29.97 | $3.34 | 1016 |
| 2023-03-14 | 28.81 | $3.36 | 1499 |
| 2023-03-13 | 27.61 | $3.62 | — |
| 2023-03-10 | 27.19 | $3.62 | 701 |
| 2023-03-09 | 26.75 | $3.65 | 631 |
| 2023-03-08 | 26.44 | $3.67 | 633 |
| 2023-03-07 | 26.19 | $3.70 | — |
| 2023-03-06 | 26.05 | $3.70 | 2271 |
| 2023-03-03 | 25.89 | $3.69 | 301 |
| 2023-03-02 | 25.66 | $3.58 | 1263 |
| 2023-03-01 | 24.65 | $3.64 | 449 |
| 2023-02-28 | 23.86 | $3.67 | 3890 |
| 2023-02-27 | 23.13 | $3.76 | 10818 |
| 2023-02-24 | 22.56 | $3.70 | 30219 |
| 2023-02-23 | 21.52 | $3.81 | 3988 |
| 2023-02-22 | 20.88 | $3.84 | — |
| 2023-02-21 | 20.33 | $3.84 | 1298 |
| 2023-02-17 | 19.76 | $3.88 | 637 |
| 2023-02-16 | 19.31 | $3.84 | 4375 |
| 2023-02-15 | 18.83 | $3.91 | — |
| 2023-02-14 | 18.61 | $3.91 | 1792 |
| 2023-02-13 | 18.38 | $3.94 | 638 |
| 2023-02-10 | 18.25 | $3.89 | — |
| 2023-02-09 | 17.81 | $3.89 | 6233 |
| 2023-02-08 | 17.34 | $4.20 | — |
| 2023-02-07 | 18.21 | $4.20 | 1965 |
| 2023-02-06 | 19.12 | $4.18 | 54477 |
| 2023-02-03 | 20.08 | $4.14 | 1.0M |
| 2023-02-02 | 21.13 | $4.25 | 523 |
| 2023-02-01 | 21.32 | $4.26 | 1874 |
| 2023-01-31 | 21.46 | $4.30 | — |
| 2023-01-30 | 21.32 | $4.30 | 9740 |
| 2023-01-27 | 21.17 | $4.30 | — |
| 2023-01-26 | 21.02 | $4.30 | 362 |
| 2023-01-25 | 20.86 | $4.08 | — |
| 2023-01-24 | 21.69 | $4.08 | — |
| 2023-01-23 | 22.57 | $4.08 | 2625 |
| 2023-01-20 | 23.49 | $4.09 | 3239 |
| 2023-01-19 | 24.41 | $4.09 | 640 |
| 2023-01-18 | 25.38 | $4.14 | — |
| 2023-01-17 | 26.13 | $4.14 | — |
| 2023-01-13 | 26.93 | $4.14 | — |
| 2023-01-12 | 27.76 | $4.14 | 1295 |
| 2023-01-11 | 28.65 | $4.01 | 323 |
| 2023-01-10 | 30.09 | $4.01 | — |
| 2023-01-09 | 31.60 | $4.01 | 7700 |
| 2023-01-06 | 33.20 | $3.93 | 36855 |
| 2023-01-05 | 34.70 | $3.81 | 13683 |
| 2023-01-04 | 35.88 | $3.95 | 6825 |
| 2023-01-03 | 37.74 | $4.09 | 827 |
| 2022-12-30 | 39.03 | $4.17 | 5552 |
| 2022-12-29 | 40.17 | $4.00 | 5425 |
| 2022-12-28 | 41.78 | $4.22 | 8942 |
| 2022-12-27 | 42.31 | $4.09 | — |
| 2022-12-23 | 43.41 | $4.09 | 51990 |
| 2022-12-22 | 44.57 | $4.15 | 456575 |
| 2022-12-21 | 44.21 | $4.11 | 1.7M |
| 2022-12-20 | 43.97 | $4.07 | 1.4M |
| 2022-12-19 | 43.51 | $4.16 | — |
| 2022-12-16 | 42.06 | $4.16 | 1734 |
| 2022-12-15 | 40.53 | $4.11 | 11130 |
| 2022-12-14 | 39.02 | $4.16 | 5194 |
| 2022-12-13 | 37.43 | $4.11 | 236 |
| 2022-12-12 | 35.86 | $3.95 | 7446 |
| 2022-12-09 | 34.46 | $3.97 | 875 |
| 2022-12-08 | 33.06 | $3.87 | 962384 |
| 2022-12-07 | 31.68 | $3.83 | — |
| 2022-12-06 | 30.56 | $3.83 | — |
| 2022-12-05 | 29.38 | $3.83 | — |
| 2022-12-02 | 28.14 | $3.83 | 7350 |
| 2022-12-01 | 26.84 | $3.84 | 6475 |
| 2022-11-30 | 25.47 | $3.87 | 3970 |
| 2022-11-29 | 23.64 | $3.54 | — |
| 2022-11-28 | 22.95 | $3.54 | — |
| 2022-11-25 | 22.23 | $3.54 | — |
| 2022-11-23 | 21.46 | $3.54 | 9789 |
| 2022-11-22 | 20.66 | $3.46 | 6475 |
| 2022-11-21 | 20.25 | $3.47 | — |
| 2022-11-18 | 19.71 | $3.47 | — |
| 2022-11-17 | 19.14 | $3.47 | — |
| 2022-11-16 | 18.54 | $3.47 | — |
| 2022-11-15 | 17.91 | $3.47 | 6300 |
| 2022-11-14 | 17.25 | $3.41 | 6300 |
| 2022-11-11 | 16.84 | $3.19 | — |
| 2022-11-10 | 17.54 | $3.19 | — |
| 2022-11-09 | 18.28 | $3.19 | — |
| 2022-11-08 | 19.06 | $3.19 | — |
| 2022-11-07 | 19.88 | $3.19 | — |
| 2022-11-04 | 20.74 | $3.19 | — |
| 2022-11-03 | 21.64 | $3.19 | 2625 |
| 2022-11-02 | 22.60 | $3.23 | 11637 |
| 2022-11-01 | 23.60 | $3.14 | — |
| 2022-10-31 | 23.96 | $3.14 | — |
| 2022-10-28 | 24.33 | $3.14 | 5460 |
| 2022-10-27 | 24.72 | $3.16 | 10850 |
| 2022-10-26 | 25.13 | $3.13 | — |
| 2022-10-25 | 25.36 | $3.13 | — |
| 2022-10-24 | 25.60 | $3.13 | 3150 |
| 2022-10-21 | 25.86 | $3.10 | 17500 |
| 2022-10-20 | 25.94 | $3.07 | — |
| 2022-10-19 | 26.18 | $3.07 | — |
| 2022-10-18 | 26.44 | $3.07 | 8925 |
| 2022-10-17 | 26.71 | $2.97 | 8925 |
| 2022-10-14 | 26.42 | $3.02 | 8925 |
| 2022-10-13 | 26.28 | $2.86 | 8925 |
| 2022-10-12 | 25.01 | $2.95 | 2100 |
| 2022-10-11 | 23.94 | $3.07 | — |
| 2022-10-10 | 23.19 | $3.07 | 7350 |
| 2022-10-07 | 22.40 | $3.01 | 7350 |
| 2022-10-06 | 21.11 | $3.19 | — |
| 2022-10-05 | 20.37 | $3.19 | — |
| 2022-10-04 | 19.58 | $3.19 | 350 |
| 2022-10-03 | 18.75 | $3.14 | — |
| 2022-09-30 | 17.49 | $3.14 | 1050 |
| 2022-09-29 | 16.16 | $3.33 | — |
| 2022-09-28 | 15.46 | $3.33 | — |
| 2022-09-27 | 14.73 | $3.33 | — |
| 2022-09-26 | 13.95 | $3.33 | 1872 |
| 2022-09-23 | 13.13 | $3.43 | 7525 |
| 2022-09-22 | 12.47 | $3.46 | 7525 |
| 2022-09-21 | 12.10 | $3.45 | — |
| 2022-09-20 | 11.65 | $3.45 | — |
| 2022-09-19 | 11.18 | $3.45 | 4900 |
| 2022-09-16 | 10.68 | $3.42 | 4900 |
| 2022-09-15 | 9.92 | $3.66 | — |
| 2022-09-14 | 10.17 | $3.66 | 5813 |
| 2022-09-13 | 10.43 | $3.65 | 6300 |
| 2022-09-12 | 10.65 | $3.74 | 6300 |
| 2022-09-09 | 11.07 | $3.81 | 626 |
| 2022-09-08 | 11.14 | $3.75 | 7000 |
| 2022-09-07 | 11.51 | $3.67 | 10421 |
| 2022-09-06 | 11.90 | $3.76 | 1015 |
| 2022-09-02 | 11.79 | $3.73 | — |
| 2022-09-01 | 11.82 | $3.73 | 420 |
| 2022-08-31 | 11.85 | $3.73 | 3395 |
| 2022-08-30 | 11.87 | $3.55 | — |
| 2022-08-29 | 12.20 | $3.55 | 175 |
| 2022-08-26 | 12.54 | $3.69 | — |
| 2022-08-25 | 12.73 | $3.69 | 295 |
| 2022-08-24 | 12.93 | $3.69 | 717 |
| 2022-08-23 | 13.14 | $3.57 | — |
| 2022-08-22 | 13.68 | $3.57 | 2485 |
| 2022-08-19 | 14.26 | $3.55 | — |
| 2022-08-18 | 14.28 | $3.55 | 350 |
| 2022-08-17 | 14.31 | $3.57 | 3647 |
| 2022-08-16 | 14.42 | $3.55 | 6653 |
| 2022-08-15 | 14.49 | $3.56 | 6650 |
| 2022-08-12 | 14.60 | $3.68 | — |
| 2022-08-11 | 15.25 | $3.68 | 8225 |
| 2022-08-10 | 15.94 | $3.58 | 8226 |
| 2022-08-09 | 16.09 | $3.63 | 28939 |
| 2022-08-08 | 16.47 | $3.52 | 3550 |
| 2022-08-05 | 16.10 | $3.71 | — |
| 2022-08-04 | 16.75 | $3.71 | — |
| 2022-08-03 | 17.44 | $3.71 | 262 |
| 2022-08-02 | 18.16 | $3.81 | 5563 |
| 2022-08-01 | 19.09 | $3.70 | — |
| 2022-07-29 | 19.44 | $3.70 | — |
| 2022-07-28 | 19.81 | $3.70 | 974 |
| 2022-07-27 | 20.21 | $3.67 | — |
| 2022-07-26 | 20.43 | $3.67 | 4520 |
| 2022-07-25 | 20.67 | $3.65 | 17297 |
| 2022-07-22 | 20.74 | $3.69 | 3850 |
| 2022-07-21 | 20.94 | $3.65 | 4026 |
| 2022-07-20 | 21.15 | $3.75 | 7700 |
| 2022-07-19 | 21.73 | $3.75 | 5425 |
| 2022-07-18 | 22.39 | $3.71 | 6833 |
| 2022-07-15 | 22.60 | $3.60 | 12425 |
| 2022-07-14 | 22.55 | $3.74 | — |
| 2022-07-13 | 23.09 | $3.74 | 350 |
| 2022-07-12 | 23.66 | $3.74 | 815 |
| 2022-07-11 | 24.26 | $3.74 | 5451 |
| 2022-07-08 | 24.89 | $3.60 | — |
| 2022-07-07 | 24.62 | $3.60 | — |
| 2022-07-06 | 24.32 | $3.60 | 1321 |
| 2022-07-05 | 24.02 | $3.76 | 194 |
| 2022-07-01 | 24.35 | $3.83 | 280 |
| 2022-06-30 | 25.00 | $3.80 | 175 |
| 2022-06-29 | 25.52 | $3.91 | 2674 |
| 2022-06-28 | 26.55 | $4.02 | 1078 |
| 2022-06-27 | 27.69 | $4.05 | — |
| 2022-06-24 | 28.72 | $4.05 | — |
| 2022-06-23 | 29.80 | $4.05 | 21183 |
| 2022-06-22 | 30.94 | $4.08 | — |
| 2022-06-21 | 31.98 | $4.08 | 199 |
| 2022-06-17 | 33.08 | $4.07 | — |
| 2022-06-16 | 34.27 | $4.07 | 7094 |
| 2022-06-15 | 35.53 | $4.29 | — |
| 2022-06-14 | 35.72 | $4.29 | — |
| 2022-06-13 | 35.91 | $4.29 | 6966 |
| 2022-06-10 | 36.12 | $4.33 | 2794 |
| 2022-06-09 | 35.77 | $4.46 | 12409 |
| 2022-06-08 | 34.75 | $4.46 | 1522 |
| 2022-06-07 | 33.48 | $4.31 | 3652 |
| 2022-06-06 | 32.55 | $4.31 | 4558 |
| 2022-06-03 | 31.57 | $4.27 | 5199 |
| 2022-06-02 | 30.65 | $4.27 | 3690 |
| 2022-06-01 | 29.68 | $4.30 | 1414 |
| 2022-05-31 | 28.53 | $3.99 | 1471 |
| 2022-05-27 | 27.99 | $4.04 | 3785 |
| 2022-05-26 | 27.08 | $3.99 | 1646 |
| 2022-05-25 | 26.25 | $4.03 | — |
| 2022-05-24 | 25.09 | $4.03 | — |
| 2022-05-23 | 23.87 | $4.03 | — |
| 2022-05-20 | 22.58 | $4.03 | — |
| 2022-05-19 | 21.23 | $4.03 | 1911 |
| 2022-05-18 | 19.81 | $3.69 | — |
| 2022-05-17 | 19.22 | $3.69 | — |
| 2022-05-16 | 18.59 | $3.69 | — |
| 2022-05-13 | 17.93 | $3.69 | 288 |
| 2022-05-12 | 17.23 | $3.53 | 848 |
| 2022-05-11 | 16.99 | $3.37 | 1400 |
| 2022-05-10 | 17.44 | $3.19 | 57167 |
| 2022-05-09 | 17.81 | $3.29 | — |
| 2022-05-06 | 18.65 | $3.29 | — |
| 2022-05-05 | 19.53 | $3.29 | — |
| 2022-05-04 | 20.46 | $3.29 | 6125 |
| 2022-05-03 | 21.43 | $3.21 | 6125 |
| 2022-05-02 | 22.21 | $3.28 | — |
| 2022-04-29 | 23.34 | $3.28 | 7875 |
| 2022-04-28 | 24.54 | $3.15 | 7875 |
| 2022-04-27 | 25.07 | $3.40 | — |
| 2022-04-26 | 25.42 | $3.40 | — |
| 2022-04-25 | 25.80 | $3.40 | — |
| 2022-04-22 | 26.19 | $3.40 | — |
| 2022-04-21 | 26.60 | $3.40 | — |
| 2022-04-20 | 27.03 | $3.40 | 175 |
| 2022-04-19 | 27.49 | $3.34 | 175 |
| 2022-04-18 | 28.28 | $3.29 | — |
| 2022-04-14 | 29.39 | $3.29 | 1225 |
| 2022-04-13 | 30.57 | $3.21 | — |
| 2022-04-12 | 32.08 | $3.21 | 2625 |
| 2022-04-11 | 33.67 | $3.27 | — |
| 2022-04-08 | 35.18 | $3.27 | 5600 |
| 2022-04-07 | 36.77 | $3.19 | 5600 |
| 2022-04-06 | 38.51 | $3.29 | 4900 |
| 2022-04-05 | 40.11 | $3.27 | 4900 |
| 2022-04-04 | 41.91 | $3.38 | 178 |
| 2022-04-01 | 43.02 | $3.48 | — |
| 2022-03-31 | 43.29 | $3.48 | — |
| 2022-03-30 | 43.59 | $3.48 | 3500 |
| 2022-03-29 | 43.90 | $3.42 | 3500 |
| 2022-03-28 | 44.52 | $3.53 | — |
| 2022-03-25 | 44.08 | $3.53 | 3675 |
| 2022-03-24 | 43.62 | $3.41 | 3675 |
| 2022-03-23 | 43.59 | $3.44 | — |
| 2022-03-22 | 43.21 | $3.44 | — |
| 2022-03-21 | 42.81 | $3.44 | 4025 |
| 2022-03-18 | 42.39 | $3.29 | — |
| 2022-03-17 | 42.75 | $3.29 | — |
| 2022-03-16 | 43.12 | $3.29 | — |
| 2022-03-15 | 43.51 | $3.29 | — |
| 2022-03-14 | 43.92 | $3.29 | 556 |
| 2022-03-11 | 44.36 | $3.18 | 1400 |
| 2022-03-10 | 45.39 | $3.14 | 1095 |
| 2022-03-09 | 46.72 | $3.33 | — |
| 2022-03-08 | 45.65 | $3.33 | — |
| 2022-03-07 | 44.53 | $3.33 | 262 |
| 2022-03-04 | 43.35 | $3.31 | — |
| 2022-03-03 | 42.17 | $3.31 | 8750 |
| 2022-03-02 | 40.93 | $3.28 | — |
| 2022-03-01 | 39.72 | $3.28 | 3500 |
| 2022-02-28 | 38.45 | $3.48 | 13902 |
| 2022-02-25 | 36.68 | $3.17 | — |
| 2022-02-24 | 36.19 | $3.17 | — |
| 2022-02-23 | 35.68 | $3.17 | — |
| 2022-02-22 | 35.15 | $3.17 | — |
| 2022-02-18 | 34.58 | $3.17 | — |
| 2022-02-17 | 33.98 | $3.17 | — |
| 2022-02-16 | 33.36 | $3.17 | — |
| 2022-02-15 | 32.69 | $3.17 | — |
| 2022-02-14 | 32.00 | $3.17 | — |
| 2022-02-11 | 31.27 | $3.17 | — |
| 2022-02-10 | 30.50 | $3.17 | — |
| 2022-02-09 | 29.69 | $3.17 | 663 |
| 2022-02-08 | 28.83 | $2.97 | 654 |
| 2022-02-07 | 29.31 | $2.82 | — |
| 2022-02-04 | 29.68 | $2.82 | — |
| 2022-02-03 | 30.08 | $2.82 | — |
| 2022-02-02 | 30.50 | $2.82 | — |
| 2022-02-01 | 30.94 | $2.82 | — |
| 2022-01-31 | 31.40 | $2.82 | 519 |
| 2022-01-28 | 31.89 | $2.82 | — |
| 2022-01-27 | 32.40 | $2.82 | — |
| 2022-01-26 | 32.94 | $2.82 | — |
| 2022-01-25 | 33.51 | $2.82 | — |
| 2022-01-24 | 34.11 | $2.82 | 350 |
| 2022-01-21 | 34.73 | $2.98 | — |
| 2022-01-20 | 35.82 | $2.98 | 350 |
| 2022-01-19 | 36.97 | $3.03 | — |
| 2022-01-18 | 37.26 | $3.03 | — |
| 2022-01-14 | 37.58 | $3.03 | — |
| 2022-01-13 | 37.91 | $3.03 | — |
| 2022-01-12 | 38.25 | $3.03 | — |
| 2022-01-11 | 38.62 | $3.03 | 175 |
| 2022-01-10 | 39.00 | $2.88 | — |
| 2022-01-07 | 40.90 | $2.88 | — |
| 2022-01-06 | 42.89 | $2.88 | 175 |
| 2022-01-05 | 44.99 | $2.86 | — |
| 2022-01-04 | 46.87 | $2.86 | 875 |
| 2022-01-03 | 48.85 | $2.83 | — |
| 2021-12-31 | 50.43 | $2.83 | — |
| 2021-12-30 | 52.08 | $2.83 | 280 |
| 2021-12-29 | 53.82 | $2.74 | — |
| 2021-12-28 | 53.79 | $2.74 | — |
| 2021-12-27 | 53.75 | $2.74 | — |
| 2021-12-23 | 53.71 | $2.74 | — |
| 2021-12-22 | 53.67 | $2.74 | — |
| 2021-12-21 | 53.63 | $2.74 | — |
| 2021-12-20 | 53.58 | $2.74 | — |
| 2021-12-17 | 53.54 | $2.74 | — |
| 2021-12-16 | 53.49 | $2.74 | — |
| 2021-12-15 | 53.43 | $2.74 | — |
| 2021-12-14 | 53.38 | $2.74 | — |
| 2021-12-13 | 53.32 | $2.74 | — |
| 2021-12-10 | 53.26 | $2.74 | — |
| 2021-12-09 | 53.20 | $2.74 | — |
| 2021-12-08 | 53.13 | $2.74 | — |
| 2021-12-07 | 53.06 | $2.74 | — |
| 2021-12-06 | 52.98 | $2.74 | — |
| 2021-12-03 | 52.90 | $2.74 | — |
| 2021-12-02 | 52.82 | $2.74 | 402 |
| 2021-12-01 | 52.73 | $2.59 | — |
| 2021-11-30 | 50.76 | $2.59 | 875 |
| 2021-11-29 | 48.69 | $2.86 | 2609 |
| 2021-11-26 | 46.78 | $3.15 | — |
| 2021-11-24 | 46.11 | $3.15 | — |
| 2021-11-23 | 45.40 | $3.15 | — |
| 2021-11-22 | 44.66 | $3.15 | 887 |
| 2021-11-19 | 43.87 | $3.28 | — |
| 2021-11-18 | 45.91 | $3.28 | — |
| 2021-11-17 | 48.06 | $3.28 | — |
| 2021-11-16 | 50.31 | $3.28 | — |
| 2021-11-15 | 52.69 | $3.28 | 700 |
| 2021-11-12 | 55.19 | $3.31 | 1767 |
| 2021-11-11 | 56.79 | $3.33 | — |
| 2021-11-10 | 56.82 | $3.33 | — |
| 2021-11-09 | 56.86 | $3.33 | — |
| 2021-11-08 | 56.90 | $3.33 | — |
| 2021-11-05 | 56.94 | $3.33 | — |
| 2021-11-04 | 56.98 | $3.33 | — |
| 2021-11-03 | 57.02 | $3.33 | — |
| 2021-11-02 | 57.07 | $3.33 | — |
| 2021-11-01 | 57.11 | $3.33 | — |
| 2021-10-29 | 57.16 | $3.33 | — |
| 2021-10-28 | 57.22 | $3.33 | — |
| 2021-10-27 | 57.27 | $3.33 | — |
| 2021-10-26 | 57.33 | $3.33 | — |
| 2021-10-25 | 57.40 | $3.33 | — |
| 2021-10-22 | 57.46 | $3.33 | — |
| 2021-10-21 | 57.53 | $3.33 | — |
| 2021-10-20 | 57.60 | $3.33 | — |
| 2021-10-19 | 57.68 | $3.33 | — |
| 2021-10-18 | 57.76 | $3.33 | — |
| 2021-10-15 | 57.84 | $3.33 | — |
| 2021-10-14 | 57.93 | $3.33 | — |
| 2021-10-13 | 58.03 | $3.33 | — |
| 2021-10-12 | 58.13 | $3.33 | — |
| 2021-10-11 | 58.23 | $3.33 | — |
| 2021-10-08 | 58.34 | $3.33 | — |
| 2021-10-07 | 58.46 | $3.33 | — |
| 2021-10-06 | 58.58 | $3.33 | — |
| 2021-10-05 | 58.70 | $3.33 | — |
| 2021-10-04 | 58.84 | $3.33 | — |
| 2021-10-01 | 58.98 | $3.33 | — |
| 2021-09-30 | 59.13 | $3.33 | — |
| 2021-09-29 | 59.29 | $3.33 | — |
| 2021-09-28 | 59.45 | $3.33 | — |
| 2021-09-27 | 59.62 | $3.33 | — |
| 2021-09-24 | 59.81 | $3.33 | — |
| 2021-09-23 | 60.00 | $3.33 | — |
| 2021-09-22 | 60.20 | $3.33 | — |
| 2021-09-21 | 60.42 | $3.33 | — |
| 2021-09-20 | 60.64 | $3.33 | — |
| 2021-09-17 | 60.88 | $3.33 | 1050 |
| 2021-09-16 | 61.13 | $3.39 | — |
| 2021-09-15 | 60.51 | $3.39 | — |
| 2021-09-14 | 59.86 | $3.39 | — |
| 2021-09-13 | 59.18 | $3.39 | — |
| 2021-09-10 | 58.46 | $3.39 | — |
| 2021-09-09 | 57.70 | $3.39 | — |
| 2021-09-08 | 56.90 | $3.39 | — |
| 2021-09-07 | 56.06 | $3.39 | 218 |
| 2021-09-03 | 55.18 | $3.16 | — |
| 2021-09-02 | 54.78 | $3.16 | — |
| 2021-09-01 | 54.37 | $3.16 | — |
| 2021-08-31 | 53.93 | $3.16 | — |
| 2021-08-30 | 53.46 | $3.16 | — |
| 2021-08-27 | 52.98 | $3.16 | — |
| 2021-08-26 | 52.47 | $3.16 | — |
| 2021-08-25 | 51.93 | $3.16 | — |
| 2021-08-24 | 51.36 | $3.16 | 712 |
| 2021-08-23 | 50.76 | $3.15 | — |
| 2021-08-20 | 50.15 | $3.15 | 350 |
| 2021-08-19 | 49.51 | $3.14 | — |
| 2021-08-18 | 48.86 | $3.14 | 175 |
| 2021-08-17 | 48.17 | $3.15 | — |
| 2021-08-16 | 47.37 | $3.15 | — |
| 2021-08-13 | 46.53 | $3.15 | — |
| 2021-08-12 | 45.64 | $3.15 | — |
| 2021-08-11 | 44.71 | $3.15 | — |
| 2021-08-10 | 43.73 | $3.15 | — |
| 2021-08-09 | 42.70 | $3.15 | — |
| 2021-08-06 | 41.61 | $3.15 | — |
| 2021-08-05 | 40.47 | $3.15 | — |
| 2021-08-04 | 39.26 | $3.15 | — |
| 2021-08-03 | 37.99 | $3.15 | — |
| 2021-08-02 | 36.66 | $3.15 | — |
| 2021-07-30 | 35.25 | $3.15 | — |
| 2021-07-29 | 33.77 | $3.15 | — |
| 2021-07-28 | 32.22 | $3.15 | — |
| 2021-07-27 | 30.58 | $3.15 | — |
| 2021-07-26 | 28.85 | $3.15 | — |
| 2021-07-23 | 27.04 | $3.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected