NASDAQ : IHRT

iHeartMedia, Inc.

$3.8 USD

-$0.15 (-3.8%)

Volume
192.51K
Average Volume
1.33M
Market Capitalization
$494.24M
P/E Ratio
-2.05
Dividend Yield
0.00%
Price Target
$4.25
Year High
$6.56
Year Low
$1.54
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.49
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.96 $3.87 -2.27% 513.54K
2026-07-15 $3.79 $3.95 4.22% 343.24K
2026-07-14 $4.05 $3.80 -6.17% 702K
2026-07-13 $4.06 $4.02 -0.99% 764.26K
2026-07-10 $4.13 $4.12 -0.24% 729.1K
2026-07-09 $4.06 $4.07 0.25% 301K
2026-07-08 $3.98 $4.03 1.26% 809.2K
2026-07-07 $4.15 $4.03 -2.89% 732.1K
2026-07-06 $4.35 $4.22 -2.99% 466.4K
2026-07-02 $4.32 $4.38 1.39% 592.4K
2026-07-01 $4.32 $4.35 0.69% 654.3K
2026-06-30 $4.49 $4.29 -4.45% 1.13M
2026-06-29 $4.40 $4.49 2.05% 1.09M
2026-06-26 $4.08 $4.32 5.88% 2.94M
2026-06-25 $3.98 $4.11 3.27% 984.14K
2026-06-24 $3.91 $4.00 2.30% 699.41K
2026-06-23 $3.70 $3.91 5.68% 443.4K
2026-06-22 $3.56 $3.86 8.43% 1.12M
2026-06-18 $3.79 $3.59 -5.28% 3.23M
2026-06-17 $3.96 $3.74 -5.56% 975.37K
2026-06-16 $3.98 $3.99 0.25% 572.8K
2026-06-15 $4.06 $3.99 -1.72% 810.34K
2026-06-12 $3.95 $3.99 1.01% 682.56K
2026-06-11 $3.89 $3.95 1.54% 425.33K
2026-06-10 $3.87 $3.90 0.78% 715.45K
2026-06-09 $4.06 $3.83 -5.67% 1.32M
2026-06-08 $3.95 $3.99 1.01% 2.48M
2026-06-05 $4.20 $3.89 -7.38% 657.18K
2026-06-04 $4.00 $4.21 5.25% 1.21M
2026-06-03 $4.14 $3.94 -4.83% 2.07M
2026-06-02 $4.30 $4.18 -2.79% 994.6K
2026-06-01 $4.29 $4.35 1.40% 844.85K
2026-05-29 $4.26 $4.31 1.17% 4.14M
2026-05-28 $4.95 $4.85 -2.02% 1.66M
2026-05-27 $4.86 $5.04 3.70% 1.59M
2026-05-26 $4.75 $4.91 3.37% 1.26M
2026-05-22 $4.89 $4.41 -9.82% 885.66K
2026-05-21 $4.66 $4.88 4.72% 756.8K
2026-05-20 $4.68 $4.75 1.50% 972.9K
2026-05-19 $5.05 $4.70 -6.93% 1.76M
2026-05-18 $4.78 $5.18 8.37% 1.65M
2026-05-15 $4.65 $4.79 3.01% 1.01M
2026-05-14 $5.14 $4.76 -7.39% 1.39M
2026-05-13 $4.92 $5.21 5.89% 1.02M
2026-05-12 $5.27 $4.85 -7.97% 3.57M
2026-05-11 $5.68 $5.49 -3.35% 988.5K
2026-05-08 $5.56 $5.68 2.16% 1.06M
2026-05-07 $5.84 $5.67 -2.91% 1.67M
2026-05-06 $6.36 $5.87 -7.70% 1.55M
2026-05-05 $6.17 $6.28 1.78% 1.51M
2026-05-04 $6.27 $6.15 -1.91% 1.16M
2026-05-01 $6.05 $6.33 4.63% 1.47M
2026-04-30 $5.10 $5.97 17.06% 2.2M
2026-04-29 $5.27 $5.10 -3.23% 4.64M
2026-04-28 $5.23 $5.34 2.10% 1.26M
2026-04-27 $5.48 $5.25 -4.20% 5.64M
2026-04-24 $3.99 $5.42 35.84% 1.46M
2026-04-23 $4.14 $4.01 -3.14% 463.32K
2026-04-22 $4.22 $4.18 -0.95% 288.4K
2026-04-21 $4.18 $4.18 0.00% 633.99K
2026-04-20 $4.05 $4.18 3.21% 689K
2026-04-17 $3.81 $4.10 7.61% 1.21M
2026-04-16 $3.90 $3.74 -4.10% 580.8K
2026-04-15 $3.88 $3.93 1.29% 460.1K
2026-04-14 $3.72 $3.89 4.57% 403.5K
2026-04-13 $3.56 $3.73 4.78% 418.7K
2026-04-10 $3.54 $3.60 1.69% 233.45K
2026-04-09 $3.45 $3.51 1.74% 400.19K
2026-04-08 $3.55 $3.50 -1.41% 887.6K
2026-04-07 $3.20 $3.28 2.50% 455.02K
2026-04-06 $3.15 $3.20 1.59% 512.05K
2026-04-02 $2.84 $3.15 10.92% 568.36K
2026-04-01 $2.94 $2.99 1.70% 502.32K
2026-03-31 $2.85 $2.92 2.46% 459.11K
2026-03-30 $2.85 $2.80 -1.75% 438.1K
2026-03-27 $2.82 $2.80 -0.71% 538.52K
2026-03-26 $2.71 $2.84 4.80% 453.7K
2026-03-25 $2.79 $2.80 0.36% 685.3K
2026-03-24 $2.80 $2.73 -2.50% 693.66K
2026-03-23 $2.57 $2.86 11.28% 1.23M
2026-03-20 $2.58 $2.49 -3.49% 2.2M
2026-03-19 $2.62 $2.58 -1.53% 913.2K
2026-03-18 $2.88 $2.66 -7.64% 866.74K
2026-03-17 $2.78 $2.91 4.68% 911.7K
2026-03-16 $2.67 $2.76 3.37% 728.6K
2026-03-13 $2.78 $2.67 -3.96% 632.3K
2026-03-12 $2.91 $2.77 -4.81% 924.9K
2026-03-11 $3.05 $2.96 -2.95% 727.5K
2026-03-10 $3.07 $3.09 0.65% 876.7K
2026-03-09 $3.22 $3.03 -5.90% 2.4M