Is iHeartMedia, Inc. (IHRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our iHeartMedia, Inc. (IHRT) research center and poll results.
NASDAQ : IHRT
iHeartMedia, Inc.
$3.83 USD
-$0.04 (-1.03%)
- Volume
- 375.68K
- Average Volume
- 1.33M
- Market Capitalization
- $498.14M
- P/E Ratio
- -2.07
- Dividend Yield
- 0.00%
- Price Target
- $4.25
- Year High
- $6.56
- Year Low
- $1.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.06
2026-07-17
Close Price
$3.83
Vol: 377094
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
6.81
Maximum
26.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.06 | $3.83 | 377094 |
| 2026-07-16 | 4.06 | $3.87 | 513818 |
| 2026-07-15 | 4.06 | $3.95 | 343241 |
| 2026-07-14 | 4.07 | $3.80 | 702000 |
| 2026-07-13 | 4.08 | $4.02 | 764263 |
| 2026-07-10 | 4.07 | $4.12 | 729100 |
| 2026-07-09 | 4.06 | $4.07 | 301000 |
| 2026-07-08 | 4.05 | $4.03 | 809200 |
| 2026-07-07 | 4.05 | $4.03 | 732100 |
| 2026-07-06 | 4.04 | $4.22 | 466400 |
| 2026-07-02 | 4.04 | $4.38 | 592400 |
| 2026-07-01 | 4.02 | $4.35 | 654305 |
| 2026-06-30 | 4.01 | $4.29 | 1.1M |
| 2026-06-29 | 4.01 | $4.49 | 1.1M |
| 2026-06-26 | 4.00 | $4.32 | 2.9M |
| 2026-06-25 | 4.03 | $4.11 | 984138 |
| 2026-06-24 | 4.08 | $4.00 | 699410 |
| 2026-06-23 | 4.12 | $3.91 | 443400 |
| 2026-06-22 | 4.15 | $3.86 | 1.1M |
| 2026-06-18 | 4.20 | $3.59 | 3.2M |
| 2026-06-17 | 4.26 | $3.74 | 975369 |
| 2026-06-16 | 4.30 | $3.99 | 572805 |
| 2026-06-15 | 4.36 | $3.99 | 810338 |
| 2026-06-12 | 4.40 | $3.99 | 682556 |
| 2026-06-11 | 4.44 | $3.95 | 425326 |
| 2026-06-10 | 4.50 | $3.90 | 715448 |
| 2026-06-09 | 4.55 | $3.83 | 1.3M |
| 2026-06-08 | 4.63 | $3.99 | 2.5M |
| 2026-06-05 | 4.72 | $3.89 | 657183 |
| 2026-06-04 | 4.81 | $4.21 | 1.2M |
| 2026-06-03 | 4.89 | $3.94 | 2.1M |
| 2026-06-02 | 5.01 | $4.18 | 994600 |
| 2026-06-01 | 5.11 | $4.35 | 844847 |
| 2026-05-29 | 5.21 | $4.31 | 4.1M |
| 2026-05-28 | 5.29 | $4.85 | 1.7M |
| 2026-05-27 | 5.30 | $5.04 | 1.6M |
| 2026-05-26 | 5.32 | $4.91 | 1.3M |
| 2026-05-22 | 5.33 | $4.41 | 885659 |
| 2026-05-21 | 5.38 | $4.88 | 756800 |
| 2026-05-20 | 5.34 | $4.75 | 972900 |
| 2026-05-19 | 5.31 | $4.70 | 1.8M |
| 2026-05-18 | 5.29 | $5.18 | 1.7M |
| 2026-05-15 | 5.24 | $4.79 | 1.0M |
| 2026-05-14 | 5.20 | $4.76 | 1.4M |
| 2026-05-13 | 5.15 | $5.21 | 1.0M |
| 2026-05-12 | 5.09 | $4.85 | 3.6M |
| 2026-05-11 | 5.04 | $5.49 | 988500 |
| 2026-05-08 | 4.95 | $5.68 | 1.1M |
| 2026-05-07 | 4.85 | $5.67 | 1.7M |
| 2026-05-06 | 4.74 | $5.87 | 1.5M |
| 2026-05-05 | 4.62 | $6.28 | 1.5M |
| 2026-05-04 | 4.47 | $6.15 | 1.2M |
| 2026-05-01 | 4.32 | $6.33 | 1.5M |
| 2026-04-30 | 4.16 | $5.97 | 2.2M |
| 2026-04-29 | 4.01 | $5.10 | 4.6M |
| 2026-04-28 | 3.91 | $5.34 | 1.3M |
| 2026-04-27 | 3.78 | $5.25 | 5.6M |
| 2026-04-24 | 3.66 | $5.42 | 1.5M |
| 2026-04-23 | 3.53 | $4.01 | 463324 |
| 2026-04-22 | 3.47 | $4.18 | 288400 |
| 2026-04-21 | 3.39 | $4.18 | 633987 |
| 2026-04-20 | 3.33 | $4.18 | 689000 |
| 2026-04-17 | 3.24 | $4.10 | 1.2M |
| 2026-04-16 | 3.17 | $3.74 | 580800 |
| 2026-04-15 | 3.11 | $3.93 | 460100 |
| 2026-04-14 | 3.06 | $3.89 | 403505 |
| 2026-04-13 | 3.01 | $3.73 | 418700 |
| 2026-04-10 | 2.95 | $3.60 | 233450 |
| 2026-04-09 | 2.91 | $3.51 | 400190 |
| 2026-04-08 | 2.88 | $3.50 | 887600 |
| 2026-04-07 | 2.86 | $3.28 | 455020 |
| 2026-04-06 | 2.85 | $3.20 | 512049 |
| 2026-04-02 | 2.85 | $3.15 | 568360 |
| 2026-04-01 | 2.86 | $2.99 | 502325 |
| 2026-03-31 | 2.86 | $2.92 | 459108 |
| 2026-03-30 | 2.86 | $2.80 | 438100 |
| 2026-03-27 | 2.88 | $2.80 | 538525 |
| 2026-03-26 | 2.90 | $2.84 | 453700 |
| 2026-03-25 | 2.92 | $2.80 | 685300 |
| 2026-03-24 | 2.94 | $2.73 | 693664 |
| 2026-03-23 | 2.96 | $2.86 | 1.2M |
| 2026-03-20 | 2.99 | $2.49 | 2.2M |
| 2026-03-19 | 3.04 | $2.58 | 913200 |
| 2026-03-18 | 3.09 | $2.66 | 866738 |
| 2026-03-17 | 3.13 | $2.91 | 911700 |
| 2026-03-16 | 3.16 | $2.76 | 728600 |
| 2026-03-13 | 3.19 | $2.67 | 632300 |
| 2026-03-12 | 3.23 | $2.77 | 924900 |
| 2026-03-11 | 3.28 | $2.96 | 727500 |
| 2026-03-10 | 3.31 | $3.09 | 876700 |
| 2026-03-09 | 3.32 | $3.03 | 2.4M |
| 2026-03-06 | 3.33 | $3.24 | 1.4M |
| 2026-03-05 | 3.33 | $3.23 | 1.1M |
| 2026-03-04 | 3.33 | $3.08 | 826941 |
| 2026-03-03 | 3.33 | $2.95 | 1.7M |
| 2026-03-02 | 3.35 | $3.10 | 768340 |
| 2026-02-27 | 3.36 | $3.27 | 910288 |
| 2026-02-26 | 3.35 | $3.19 | 1.3M |
| 2026-02-25 | 3.35 | $3.17 | 1.0M |
| 2026-02-24 | 3.36 | $3.16 | 1.3M |
| 2026-02-23 | 3.38 | $3.45 | 503039 |
| 2026-02-20 | 3.39 | $3.61 | 341127 |
| 2026-02-19 | 3.40 | $3.51 | 226200 |
| 2026-02-18 | 3.42 | $3.50 | 384846 |
| 2026-02-17 | 3.43 | $3.42 | 430500 |
| 2026-02-13 | 3.45 | $3.49 | 420194 |
| 2026-02-12 | 3.46 | $3.45 | 556200 |
| 2026-02-11 | 3.48 | $3.60 | 572040 |
| 2026-02-10 | 3.49 | $3.59 | 1.0M |
| 2026-02-09 | 3.51 | $3.34 | 405200 |
| 2026-02-06 | 3.53 | $3.24 | 636222 |
| 2026-02-05 | 3.57 | $3.18 | 492733 |
| 2026-02-04 | 3.60 | $3.23 | 664600 |
| 2026-02-03 | 3.65 | $3.21 | 2.0M |
| 2026-02-02 | 3.69 | $3.31 | 574900 |
| 2026-01-30 | 3.74 | $3.24 | 708338 |
| 2026-01-29 | 3.78 | $3.11 | 654900 |
| 2026-01-28 | 3.84 | $3.19 | 749143 |
| 2026-01-27 | 3.89 | $3.39 | 541860 |
| 2026-01-26 | 3.94 | $3.60 | 299287 |
| 2026-01-23 | 3.99 | $3.64 | 457468 |
| 2026-01-22 | 4.03 | $3.85 | 440800 |
| 2026-01-21 | 4.07 | $3.77 | 726852 |
| 2026-01-20 | 4.10 | $3.68 | 421900 |
| 2026-01-16 | 4.14 | $3.79 | 485400 |
| 2026-01-15 | 4.16 | $3.84 | 462984 |
| 2026-01-14 | 4.20 | $3.78 | 611200 |
| 2026-01-13 | 4.23 | $3.91 | 452126 |
| 2026-01-12 | 4.27 | $3.82 | 436651 |
| 2026-01-09 | 4.33 | $3.84 | 1.3M |
| 2026-01-08 | 4.38 | $3.98 | 348158 |
| 2026-01-07 | 4.39 | $3.91 | 391500 |
| 2026-01-06 | 4.38 | $4.12 | 504764 |
| 2026-01-05 | 4.36 | $4.10 | 450300 |
| 2026-01-02 | 4.34 | $4.15 | 456711 |
| 2025-12-31 | 4.32 | $4.16 | 516403 |
| 2025-12-30 | 4.30 | $4.25 | 440942 |
| 2025-12-29 | 4.28 | $4.22 | 431785 |
| 2025-12-26 | 4.27 | $4.41 | 459300 |
| 2025-12-24 | 4.24 | $4.51 | 368500 |
| 2025-12-23 | 4.20 | $4.55 | 839700 |
| 2025-12-22 | 4.16 | $4.62 | 2.5M |
| 2025-12-19 | 4.12 | $4.40 | 1.9M |
| 2025-12-18 | 4.10 | $4.36 | 539433 |
| 2025-12-17 | 4.07 | $4.28 | 673152 |
| 2025-12-16 | 4.06 | $4.54 | 2.5M |
| 2025-12-15 | 4.03 | $4.41 | 869843 |
| 2025-12-12 | 4.02 | $4.74 | 2.0M |
| 2025-12-11 | 3.99 | $5.10 | 3.6M |
| 2025-12-10 | 3.95 | $4.72 | 1.8M |
| 2025-12-09 | 3.92 | $4.20 | 2.5M |
| 2025-12-08 | 3.94 | $3.71 | 972342 |
| 2025-12-05 | 3.99 | $3.71 | 666200 |
| 2025-12-04 | 4.04 | $3.74 | 422720 |
| 2025-12-03 | 4.08 | $3.76 | 821924 |
| 2025-12-02 | 4.09 | $3.72 | 914000 |
| 2025-12-01 | 4.05 | $3.89 | 781200 |
| 2025-11-28 | 4.00 | $3.93 | 296800 |
| 2025-11-26 | 3.96 | $3.84 | 583500 |
| 2025-11-25 | 3.92 | $3.72 | 692269 |
| 2025-11-24 | 3.89 | $3.83 | 557223 |
| 2025-11-21 | 3.86 | $3.87 | 858303 |
| 2025-11-20 | 3.84 | $3.84 | 897933 |
| 2025-11-19 | 3.81 | $3.93 | 698062 |
| 2025-11-18 | 3.78 | $3.99 | 784006 |
| 2025-11-17 | 3.73 | $4.01 | 1.3M |
| 2025-11-14 | 3.68 | $4.07 | 1.1M |
| 2025-11-13 | 3.61 | $4.18 | 1.9M |
| 2025-11-12 | 3.53 | $4.25 | 1.2M |
| 2025-11-11 | 3.46 | $4.30 | 1.8M |
| 2025-11-10 | 3.38 | $4.57 | 4.2M |
| 2025-11-07 | 3.29 | $4.63 | 1.1M |
| 2025-11-06 | 3.18 | $4.70 | 2.3M |
| 2025-11-05 | 3.10 | $4.51 | 5.5M |
| 2025-11-04 | 3.02 | $3.99 | 24.8M |
| 2025-11-03 | 2.97 | $2.91 | 5.7M |
| 2025-10-31 | 2.99 | $2.97 | 507673 |
| 2025-10-30 | 2.98 | $3.06 | 419954 |
| 2025-10-29 | 2.96 | $3.02 | 655336 |
| 2025-10-28 | 2.96 | $3.20 | 300739 |
| 2025-10-27 | 2.94 | $3.25 | 453250 |
| 2025-10-24 | 2.92 | $3.39 | 346000 |
| 2025-10-23 | 2.88 | $3.33 | 846724 |
| 2025-10-22 | 2.85 | $3.27 | 1.1M |
| 2025-10-21 | 2.83 | $3.05 | 387355 |
| 2025-10-20 | 2.82 | $2.91 | 472300 |
| 2025-10-17 | 2.83 | $2.67 | 365500 |
| 2025-10-16 | 2.85 | $2.70 | 426522 |
| 2025-10-15 | 2.87 | $2.77 | 269623 |
| 2025-10-14 | 2.87 | $2.76 | 360847 |
| 2025-10-13 | 2.89 | $2.61 | 817700 |
| 2025-10-10 | 2.90 | $2.59 | 560100 |
| 2025-10-09 | 2.90 | $2.95 | 341600 |
| 2025-10-08 | 2.87 | $3.04 | 565200 |
| 2025-10-07 | 2.82 | $3.01 | 1.2M |
| 2025-10-06 | 2.79 | $3.19 | 1.2M |
| 2025-10-03 | 2.74 | $2.85 | 762400 |
| 2025-10-02 | 2.70 | $2.70 | 445282 |
| 2025-10-01 | 2.68 | $2.86 | 713191 |
| 2025-09-30 | 2.65 | $2.87 | 456636 |
| 2025-09-29 | 2.62 | $2.78 | 650712 |
| 2025-09-26 | 2.59 | $2.71 | 401500 |
| 2025-09-25 | 2.56 | $2.80 | 468715 |
| 2025-09-24 | 2.54 | $2.70 | 827300 |
| 2025-09-23 | 2.52 | $2.97 | 456500 |
| 2025-09-22 | 2.48 | $3.11 | 833900 |
| 2025-09-19 | 2.44 | $3.03 | 3.0M |
| 2025-09-18 | 2.40 | $3.09 | 882600 |
| 2025-09-17 | 2.36 | $2.87 | 1.2M |
| 2025-09-16 | 2.33 | $2.97 | 1.8M |
| 2025-09-15 | 2.29 | $2.86 | 1.6M |
| 2025-09-12 | 2.26 | $2.59 | 1.3M |
| 2025-09-11 | 2.24 | $2.37 | 890030 |
| 2025-09-10 | 2.23 | $2.15 | 874404 |
| 2025-09-09 | 2.23 | $2.26 | 632216 |
| 2025-09-08 | 2.20 | $2.25 | 863918 |
| 2025-09-05 | 2.16 | $2.10 | 701700 |
| 2025-09-04 | 2.14 | $2.28 | 473500 |
| 2025-09-03 | 2.11 | $2.31 | 552000 |
| 2025-09-02 | 2.09 | $2.24 | 693300 |
| 2025-08-29 | 2.06 | $2.13 | 308300 |
| 2025-08-28 | 2.05 | $2.21 | 256700 |
| 2025-08-27 | 2.03 | $2.23 | 291213 |
| 2025-08-26 | 2.01 | $2.29 | 473600 |
| 2025-08-25 | 1.99 | $2.24 | 752500 |
| 2025-08-22 | 1.98 | $2.37 | 1.2M |
| 2025-08-21 | 1.96 | $2.23 | 504954 |
| 2025-08-20 | 1.95 | $2.24 | 739800 |
| 2025-08-19 | 1.94 | $2.20 | 1.1M |
| 2025-08-18 | 1.92 | $2.24 | 1.7M |
| 2025-08-15 | 1.90 | $2.25 | 1.1M |
| 2025-08-14 | 1.89 | $2.26 | 1.1M |
| 2025-08-13 | 1.87 | $2.20 | 2.4M |
| 2025-08-12 | 1.86 | $2.03 | 6.4M |
| 2025-08-11 | 1.86 | $1.63 | 584603 |
| 2025-08-08 | 1.88 | $1.60 | 426510 |
| 2025-08-07 | 1.90 | $1.62 | 820710 |
| 2025-08-06 | 1.92 | $1.73 | 338539 |
| 2025-08-05 | 1.93 | $1.77 | 495021 |
| 2025-08-04 | 1.95 | $1.78 | 391600 |
| 2025-08-01 | 1.96 | $1.81 | 624913 |
| 2025-07-31 | 1.96 | $1.87 | 367800 |
| 2025-07-30 | 1.96 | $1.86 | 342800 |
| 2025-07-29 | 1.96 | $1.90 | 349930 |
| 2025-07-28 | 1.96 | $1.98 | 234400 |
| 2025-07-25 | 1.94 | $1.97 | 396803 |
| 2025-07-24 | 1.93 | $2.02 | 415300 |
| 2025-07-23 | 1.92 | $1.99 | 544609 |
| 2025-07-22 | 1.90 | $1.91 | 451300 |
| 2025-07-21 | 1.89 | $1.87 | 288070 |
| 2025-07-18 | 1.89 | $1.90 | 329800 |
| 2025-07-17 | 1.89 | $1.97 | 398534 |
| 2025-07-16 | 1.87 | $1.98 | 400300 |
| 2025-07-15 | 1.86 | $1.95 | 335700 |
| 2025-07-14 | 1.84 | $2.05 | 378100 |
| 2025-07-11 | 1.82 | $1.98 | 306700 |
| 2025-07-10 | 1.81 | $2.01 | 377900 |
| 2025-07-09 | 1.80 | $2.06 | 511598 |
| 2025-07-08 | 1.78 | $2.08 | 468124 |
| 2025-07-07 | 1.75 | $1.98 | 498839 |
| 2025-07-03 | 1.73 | $1.95 | 539800 |
| 2025-07-02 | 1.70 | $1.88 | 600592 |
| 2025-07-01 | 1.67 | $1.86 | 788500 |
| 2025-06-30 | 1.65 | $1.76 | 600043 |
| 2025-06-27 | 1.63 | $1.72 | 1.9M |
| 2025-06-26 | 1.61 | $1.68 | 393700 |
| 2025-06-25 | 1.59 | $1.72 | 374728 |
| 2025-06-24 | 1.57 | $1.74 | 440200 |
| 2025-06-23 | 1.54 | $1.74 | 876740 |
| 2025-06-20 | 1.52 | $1.83 | 3.0M |
| 2025-06-18 | 1.49 | $1.77 | 796360 |
| 2025-06-17 | 1.47 | $1.69 | 733900 |
| 2025-06-16 | 1.45 | $1.69 | 830200 |
| 2025-06-13 | 1.43 | $1.66 | 605849 |
| 2025-06-12 | 1.41 | $1.60 | 926442 |
| 2025-06-11 | 1.38 | $1.74 | 801233 |
| 2025-06-10 | 1.36 | $1.80 | 1.3M |
| 2025-06-09 | 1.33 | $1.65 | 872045 |
| 2025-06-06 | 1.31 | $1.50 | 689050 |
| 2025-06-05 | 1.30 | $1.55 | 1.7M |
| 2025-06-04 | 1.28 | $1.41 | 559229 |
| 2025-06-03 | 1.26 | $1.37 | 543800 |
| 2025-06-02 | 1.24 | $1.35 | 544800 |
| 2025-05-30 | 1.23 | $1.31 | 474600 |
| 2025-05-29 | 1.22 | $1.35 | 506298 |
| 2025-05-28 | 1.20 | $1.30 | 216200 |
| 2025-05-27 | 1.19 | $1.31 | 410000 |
| 2025-05-23 | 1.18 | $1.23 | 493500 |
| 2025-05-22 | 1.16 | $1.24 | 337899 |
| 2025-05-21 | 1.15 | $1.25 | 568100 |
| 2025-05-20 | 1.14 | $1.37 | 793328 |
| 2025-05-19 | 1.13 | $1.28 | 614441 |
| 2025-05-16 | 1.11 | $1.24 | 523414 |
| 2025-05-15 | 1.10 | $1.26 | 1.2M |
| 2025-05-14 | 1.09 | $1.16 | 942400 |
| 2025-05-13 | 1.09 | $1.23 | 1.6M |
| 2025-05-12 | 1.08 | $1.29 | 1.1M |
| 2025-05-09 | 1.07 | $1.26 | 1.2M |
| 2025-05-08 | 1.07 | $1.21 | 1.1M |
| 2025-05-07 | 1.07 | $1.10 | 372994 |
| 2025-05-06 | 1.07 | $1.09 | 434171 |
| 2025-05-05 | 1.08 | $1.05 | 285951 |
| 2025-05-02 | 1.08 | $1.06 | 448019 |
| 2025-05-01 | 1.10 | $1.06 | 511423 |
| 2025-04-30 | 1.12 | $1.03 | 385100 |
| 2025-04-29 | 1.15 | $1.06 | 484799 |
| 2025-04-28 | 1.17 | $1.03 | 519559 |
| 2025-04-25 | 1.21 | $1.02 | 544700 |
| 2025-04-24 | 1.24 | $1.02 | 573478 |
| 2025-04-23 | 1.28 | $1.06 | 1.0M |
| 2025-04-22 | 1.32 | $1.06 | 799810 |
| 2025-04-21 | 1.35 | $1.00 | 478000 |
| 2025-04-17 | 1.39 | $0.98 | 672700 |
| 2025-04-16 | 1.43 | $1.02 | 1.3M |
| 2025-04-15 | 1.45 | $1.09 | 562888 |
| 2025-04-14 | 1.47 | $1.10 | 524300 |
| 2025-04-11 | 1.50 | $1.15 | 534333 |
| 2025-04-10 | 1.52 | $1.16 | 776439 |
| 2025-04-09 | 1.54 | $1.22 | 855419 |
| 2025-04-08 | 1.56 | $1.15 | 868708 |
| 2025-04-07 | 1.58 | $1.20 | 1.1M |
| 2025-04-04 | 1.60 | $1.20 | 874451 |
| 2025-04-03 | 1.64 | $1.33 | 712300 |
| 2025-04-02 | 1.66 | $1.53 | 524351 |
| 2025-04-01 | 1.66 | $1.52 | 575938 |
| 2025-03-31 | 1.66 | $1.65 | 397600 |
| 2025-03-28 | 1.66 | $1.64 | 516357 |
| 2025-03-27 | 1.67 | $1.76 | 432039 |
| 2025-03-26 | 1.68 | $1.81 | 898800 |
| 2025-03-25 | 1.71 | $1.83 | 844600 |
| 2025-03-24 | 1.73 | $1.72 | 643316 |
| 2025-03-21 | 1.75 | $1.76 | 3.9M |
| 2025-03-20 | 1.77 | $1.68 | 887345 |
| 2025-03-19 | 1.80 | $1.58 | 697611 |
| 2025-03-18 | 1.83 | $1.47 | 715500 |
| 2025-03-17 | 1.87 | $1.60 | 499248 |
| 2025-03-14 | 1.90 | $1.61 | 671100 |
| 2025-03-13 | 1.93 | $1.55 | 919142 |
| 2025-03-12 | 1.96 | $1.55 | 848945 |
| 2025-03-11 | 1.99 | $1.64 | 892100 |
| 2025-03-10 | 2.02 | $1.65 | 863129 |
| 2025-03-07 | 2.05 | $1.83 | 1.2M |
| 2025-03-06 | 2.07 | $1.86 | 4.1M |
| 2025-03-05 | 2.10 | $1.51 | 1.3M |
| 2025-03-04 | 2.14 | $1.57 | 1.3M |
| 2025-03-03 | 2.17 | $1.60 | 1.6M |
| 2025-02-28 | 2.20 | $1.77 | 2.8M |
| 2025-02-27 | 2.23 | $2.09 | 828600 |
| 2025-02-26 | 2.25 | $2.27 | 512228 |
| 2025-02-25 | 2.25 | $2.20 | 618447 |
| 2025-02-24 | 2.26 | $2.26 | 699835 |
| 2025-02-21 | 2.27 | $2.11 | 798831 |
| 2025-02-20 | 2.28 | $2.18 | 416330 |
| 2025-02-19 | 2.29 | $2.27 | 298300 |
| 2025-02-18 | 2.30 | $2.26 | 391634 |
| 2025-02-14 | 2.30 | $2.22 | 723313 |
| 2025-02-13 | 2.30 | $2.24 | 597603 |
| 2025-02-12 | 2.29 | $2.18 | 432500 |
| 2025-02-11 | 2.28 | $2.18 | 601628 |
| 2025-02-10 | 2.27 | $2.23 | 410900 |
| 2025-02-07 | 2.25 | $2.20 | 387722 |
| 2025-02-06 | 2.24 | $2.24 | 335700 |
| 2025-02-05 | 2.24 | $2.38 | 531827 |
| 2025-02-04 | 2.22 | $2.35 | 699600 |
| 2025-02-03 | 2.21 | $2.21 | 408800 |
| 2025-01-31 | 2.20 | $2.22 | 430900 |
| 2025-01-30 | 2.19 | $2.37 | 694600 |
| 2025-01-29 | 2.17 | $2.34 | 375401 |
| 2025-01-28 | 2.15 | $2.36 | 492964 |
| 2025-01-27 | 2.13 | $2.42 | 531460 |
| 2025-01-24 | 2.11 | $2.42 | 494318 |
| 2025-01-23 | 2.08 | $2.41 | 661478 |
| 2025-01-22 | 2.06 | $2.33 | 793611 |
| 2025-01-21 | 2.03 | $2.35 | 623349 |
| 2025-01-17 | 2.02 | $2.33 | 840700 |
| 2025-01-16 | 2.00 | $2.21 | 781316 |
| 2025-01-15 | 2.00 | $2.12 | 747900 |
| 2025-01-14 | 2.01 | $1.96 | 743100 |
| 2025-01-13 | 2.03 | $1.97 | 483653 |
| 2025-01-10 | 2.06 | $1.88 | 1.0M |
| 2025-01-08 | 2.08 | $1.99 | 592800 |
| 2025-01-07 | 2.11 | $2.10 | 602247 |
| 2025-01-06 | 2.14 | $2.14 | 639102 |
| 2025-01-03 | 2.15 | $2.13 | 612466 |
| 2025-01-02 | 2.16 | $2.02 | 617605 |
| 2024-12-31 | 2.18 | $1.98 | 1.2M |
| 2024-12-30 | 2.20 | $1.88 | 757245 |
| 2024-12-27 | 2.22 | $1.91 | 723700 |
| 2024-12-26 | 2.24 | $1.97 | 1.1M |
| 2024-12-24 | 2.26 | $2.03 | 598700 |
| 2024-12-23 | 2.27 | $1.92 | 1.4M |
| 2024-12-20 | 2.29 | $1.88 | 2.4M |
| 2024-12-19 | 2.32 | $1.92 | 955588 |
| 2024-12-18 | 2.34 | $2.02 | 992988 |
| 2024-12-17 | 2.36 | $2.06 | 922917 |
| 2024-12-16 | 2.37 | $2.18 | 1.1M |
| 2024-12-13 | 2.37 | $2.29 | 496800 |
| 2024-12-12 | 2.37 | $2.39 | 561712 |
| 2024-12-11 | 2.37 | $2.45 | 765115 |
| 2024-12-10 | 2.36 | $2.43 | 761433 |
| 2024-12-09 | 2.37 | $2.49 | 878400 |
| 2024-12-06 | 2.36 | $2.61 | 1.8M |
| 2024-12-05 | 2.34 | $2.45 | 1.1M |
| 2024-12-04 | 2.31 | $2.31 | 661547 |
| 2024-12-03 | 2.29 | $2.34 | 769615 |
| 2024-12-02 | 2.27 | $2.47 | 1.1M |
| 2024-11-29 | 2.26 | $2.29 | 491429 |
| 2024-11-27 | 2.24 | $2.28 | 1.3M |
| 2024-11-26 | 2.23 | $2.31 | 958506 |
| 2024-11-25 | 2.21 | $2.30 | 1.6M |
| 2024-11-22 | 2.19 | $2.40 | 848917 |
| 2024-11-21 | 2.16 | $2.45 | 892909 |
| 2024-11-20 | 2.13 | $2.32 | 520157 |
| 2024-11-19 | 2.10 | $2.37 | 1.4M |
| 2024-11-18 | 2.07 | $2.22 | 459968 |
| 2024-11-15 | 2.04 | $2.21 | 759631 |
| 2024-11-14 | 2.03 | $2.31 | 813700 |
| 2024-11-13 | 2.01 | $2.29 | 794676 |
| 2024-11-12 | 2.00 | $2.39 | 1.3M |
| 2024-11-11 | 1.98 | $2.49 | 1.3M |
| 2024-11-08 | 1.95 | $2.44 | 1.8M |
| 2024-11-07 | 1.93 | $2.18 | 8.8M |
| 2024-11-06 | 1.92 | $1.74 | 1.5M |
| 2024-11-05 | 1.93 | $1.99 | 433140 |
| 2024-11-04 | 1.94 | $2.03 | 627040 |
| 2024-11-01 | 1.94 | $2.09 | 707833 |
| 2024-10-31 | 1.93 | $1.98 | 522888 |
| 2024-10-30 | 1.94 | $2.01 | 621750 |
| 2024-10-29 | 1.93 | $1.94 | 481533 |
| 2024-10-28 | 1.92 | $1.89 | 396743 |
| 2024-10-25 | 1.92 | $1.80 | 387600 |
| 2024-10-24 | 1.92 | $1.91 | 1.0M |
| 2024-10-23 | 1.90 | $1.70 | 321000 |
| 2024-10-22 | 1.89 | $1.74 | 296527 |
| 2024-10-21 | 1.88 | $1.75 | 495804 |
| 2024-10-18 | 1.87 | $1.88 | 251820 |
| 2024-10-17 | 1.85 | $1.98 | 263100 |
| 2024-10-16 | 1.85 | $2.03 | 393900 |
| 2024-10-15 | 1.83 | $1.93 | 454516 |
| 2024-10-14 | 1.81 | $2.02 | 354530 |
| 2024-10-11 | 1.80 | $1.97 | 446383 |
| 2024-10-10 | 1.78 | $1.96 | 404900 |
| 2024-10-09 | 1.77 | $2.08 | 325316 |
| 2024-10-08 | 1.75 | $2.09 | 510140 |
| 2024-10-07 | 1.74 | $1.99 | 507947 |
| 2024-10-04 | 1.72 | $1.97 | 763960 |
| 2024-10-03 | 1.69 | $2.07 | 1.3M |
| 2024-10-02 | 1.66 | $1.86 | 360500 |
| 2024-10-01 | 1.64 | $1.83 | 962100 |
| 2024-09-30 | 1.62 | $1.85 | 1.0M |
| 2024-09-27 | 1.61 | $1.71 | 846440 |
| 2024-09-26 | 1.60 | $1.50 | 1.0M |
| 2024-09-25 | 1.60 | $1.50 | 1.4M |
| 2024-09-24 | 1.61 | $1.55 | 660700 |
| 2024-09-23 | 1.61 | $1.55 | 661000 |
| 2024-09-20 | 1.62 | $1.63 | 2.0M |
| 2024-09-19 | 1.61 | $1.82 | 431588 |
| 2024-09-18 | 1.60 | $1.63 | 466800 |
| 2024-09-17 | 1.59 | $1.69 | 573313 |
| 2024-09-16 | 1.59 | $1.67 | 289415 |
| 2024-09-13 | 1.57 | $1.67 | 384794 |
| 2024-09-12 | 1.56 | $1.71 | 341219 |
| 2024-09-11 | 1.54 | $1.80 | 656800 |
| 2024-09-10 | 1.52 | $1.80 | 2.0M |
| 2024-09-09 | 1.49 | $1.52 | 337548 |
| 2024-09-06 | 1.48 | $1.47 | 232810 |
| 2024-09-05 | 1.48 | $1.46 | 204991 |
| 2024-09-04 | 1.48 | $1.38 | 244600 |
| 2024-09-03 | 1.49 | $1.50 | 584935 |
| 2024-08-30 | 1.49 | $1.56 | 334328 |
| 2024-08-29 | 1.48 | $1.62 | 440627 |
| 2024-08-28 | 1.49 | $1.52 | 460004 |
| 2024-08-27 | 1.50 | $1.57 | 335911 |
| 2024-08-26 | 1.51 | $1.62 | 750003 |
| 2024-08-23 | 1.51 | $1.69 | 604652 |
| 2024-08-22 | 1.51 | $1.50 | 199938 |
| 2024-08-21 | 1.52 | $1.56 | 230100 |
| 2024-08-20 | 1.52 | $1.50 | 307000 |
| 2024-08-19 | 1.52 | $1.60 | 584400 |
| 2024-08-16 | 1.51 | $1.42 | 243191 |
| 2024-08-15 | 1.51 | $1.42 | 650093 |
| 2024-08-14 | 1.50 | $1.30 | 354740 |
| 2024-08-13 | 1.50 | $1.33 | 540700 |
| 2024-08-12 | 1.51 | $1.29 | 499774 |
| 2024-08-09 | 1.51 | $1.33 | 621601 |
| 2024-08-08 | 1.51 | $1.45 | 349982 |
| 2024-08-07 | 1.49 | $1.43 | 755123 |
| 2024-08-06 | 1.48 | $1.63 | 938218 |
| 2024-08-05 | 1.45 | $1.42 | 939024 |
| 2024-08-02 | 1.43 | $1.48 | 807755 |
| 2024-08-01 | 1.41 | $1.72 | 762400 |
| 2024-07-31 | 1.38 | $1.78 | 911900 |
| 2024-07-30 | 1.36 | $1.75 | 570208 |
| 2024-07-29 | 1.32 | $1.61 | 1.1M |
| 2024-07-26 | 1.30 | $1.71 | 912126 |
| 2024-07-25 | 1.26 | $1.60 | 556541 |
| 2024-07-24 | 1.23 | $1.54 | 757900 |
| 2024-07-23 | 1.21 | $1.58 | 930100 |
| 2024-07-22 | 1.18 | $1.46 | 853832 |
| 2024-07-19 | 1.16 | $1.34 | 645256 |
| 2024-07-18 | 1.14 | $1.30 | 847571 |
| 2024-07-17 | 1.13 | $1.30 | 750370 |
| 2024-07-16 | 1.12 | $1.40 | 1.5M |
| 2024-07-15 | 1.11 | $1.36 | 715837 |
| 2024-07-12 | 1.11 | $1.24 | 932715 |
| 2024-07-11 | 1.11 | $1.24 | 1.1M |
| 2024-07-10 | 1.11 | $1.08 | 481261 |
| 2024-07-09 | 1.11 | $1.08 | 522240 |
| 2024-07-08 | 1.12 | $1.10 | 434464 |
| 2024-07-05 | 1.12 | $1.07 | 895782 |
| 2024-07-03 | 1.12 | $1.15 | 297163 |
| 2024-07-02 | 1.11 | $1.19 | 892453 |
| 2024-07-01 | 1.10 | $1.09 | 1.1M |
| 2024-06-28 | 1.09 | $1.09 | 1.7M |
| 2024-06-27 | 1.08 | $1.02 | 712095 |
| 2024-06-26 | 1.08 | $1.02 | 738780 |
| 2024-06-25 | 1.07 | $1.03 | 784986 |
| 2024-06-24 | 1.06 | $1.06 | 1.1M |
| 2024-06-21 | 1.06 | $1.00 | 3.6M |
| 2024-06-20 | 1.06 | $1.01 | 1.6M |
| 2024-06-18 | 1.06 | $1.08 | 1.6M |
| 2024-06-17 | 1.06 | $1.13 | 1.2M |
| 2024-06-14 | 1.07 | $1.21 | 785137 |
| 2024-06-13 | 1.07 | $1.22 | 1.3M |
| 2024-06-12 | 1.07 | $1.26 | 2.4M |
| 2024-06-11 | 1.07 | $1.28 | 1.5M |
| 2024-06-10 | 1.07 | $1.16 | 2.1M |
| 2024-06-07 | 1.08 | $1.25 | 2.6M |
| 2024-06-06 | 1.08 | $1.10 | 1.6M |
| 2024-06-05 | 1.14 | $1.03 | 1.8M |
| 2024-06-04 | 1.20 | $0.97 | 539703 |
| 2024-06-03 | 1.27 | $0.99 | 986482 |
| 2024-05-31 | 1.33 | $0.93 | 3.5M |
| 2024-05-30 | 1.40 | $0.93 | 893419 |
| 2024-05-29 | 1.46 | $0.96 | 2.4M |
| 2024-05-28 | 1.51 | $0.86 | 2.1M |
| 2024-05-24 | 1.58 | $0.87 | 3.2M |
| 2024-05-23 | 1.64 | $0.91 | 3.1M |
| 2024-05-22 | 1.70 | $1.00 | 1.7M |
| 2024-05-21 | 1.76 | $1.07 | 902130 |
| 2024-05-20 | 1.81 | $1.15 | 1.9M |
| 2024-05-17 | 1.85 | $1.21 | 973896 |
| 2024-05-16 | 1.89 | $1.29 | 1.3M |
| 2024-05-15 | 1.92 | $1.24 | 2.0M |
| 2024-05-14 | 1.95 | $1.26 | 2.0M |
| 2024-05-13 | 1.99 | $1.24 | 2.3M |
| 2024-05-10 | 2.04 | $1.30 | 1.5M |
| 2024-05-09 | 2.08 | $1.38 | 4.2M |
| 2024-05-08 | 2.12 | $2.16 | 668575 |
| 2024-05-07 | 2.12 | $2.27 | 402532 |
| 2024-05-06 | 2.13 | $2.36 | 643006 |
| 2024-05-03 | 2.12 | $2.25 | 289434 |
| 2024-05-02 | 2.11 | $2.23 | 854954 |
| 2024-05-01 | 2.11 | $2.15 | 621011 |
| 2024-04-30 | 2.10 | $2.10 | 723243 |
| 2024-04-29 | 2.10 | $2.17 | 424530 |
| 2024-04-26 | 2.10 | $2.14 | 606886 |
| 2024-04-25 | 2.09 | $2.10 | 598862 |
| 2024-04-24 | 2.10 | $2.11 | 544078 |
| 2024-04-23 | 2.09 | $2.12 | 476983 |
| 2024-04-22 | 2.07 | $1.95 | 498304 |
| 2024-04-19 | 2.07 | $1.90 | 948321 |
| 2024-04-18 | 2.08 | $1.93 | 756331 |
| 2024-04-17 | 2.08 | $1.95 | 553144 |
| 2024-04-16 | 2.08 | $2.03 | 484431 |
| 2024-04-15 | 2.07 | $2.11 | 404658 |
| 2024-04-12 | 2.07 | $2.18 | 501167 |
| 2024-04-11 | 2.07 | $2.26 | 336256 |
| 2024-04-10 | 2.06 | $2.18 | 692978 |
| 2024-04-09 | 2.06 | $2.33 | 481141 |
| 2024-04-08 | 2.06 | $2.25 | 978275 |
| 2024-04-05 | 2.06 | $2.05 | 642136 |
| 2024-04-04 | 2.06 | $2.13 | 857102 |
| 2024-04-03 | 2.06 | $2.09 | 660215 |
| 2024-04-02 | 2.05 | $2.00 | 547117 |
| 2024-04-01 | 2.06 | $2.12 | 599428 |
| 2024-03-28 | 2.06 | $2.09 | 562057 |
| 2024-03-27 | 2.10 | $2.14 | 905610 |
| 2024-03-26 | 2.10 | $1.93 | 500517 |
| 2024-03-25 | 2.12 | $1.87 | 774592 |
| 2024-03-22 | 2.15 | $1.91 | 888519 |
| 2024-03-21 | 2.17 | $2.01 | 952465 |
| 2024-03-20 | 2.19 | $2.01 | 676889 |
| 2024-03-19 | 2.20 | $1.89 | 699149 |
| 2024-03-18 | 2.24 | $1.88 | 1.3M |
| 2024-03-15 | 2.28 | $2.07 | 1.4M |
| 2024-03-14 | 2.31 | $2.12 | 636816 |
| 2024-03-13 | 2.33 | $2.16 | 729204 |
| 2024-03-12 | 2.35 | $2.21 | 553924 |
| 2024-03-11 | 2.38 | $2.19 | 766763 |
| 2024-03-08 | 2.41 | $2.30 | 863020 |
| 2024-03-07 | 2.42 | $2.16 | 735152 |
| 2024-03-06 | 2.43 | $2.01 | 835736 |
| 2024-03-05 | 2.47 | $1.93 | 1.5M |
| 2024-03-04 | 2.50 | $2.14 | 1.6M |
| 2024-03-01 | 2.54 | $2.26 | 2.2M |
| 2024-02-29 | 2.57 | $2.77 | 4.1M |
| 2024-02-28 | 2.57 | $2.27 | 1.3M |
| 2024-02-27 | 2.60 | $2.31 | 775696 |
| 2024-02-26 | 2.63 | $2.34 | 572197 |
| 2024-02-23 | 2.65 | $2.32 | 593939 |
| 2024-02-22 | 2.67 | $2.38 | 676432 |
| 2024-02-21 | 2.67 | $2.35 | 528408 |
| 2024-02-20 | 2.68 | $2.59 | 445099 |
| 2024-02-16 | 2.67 | $2.65 | 670394 |
| 2024-02-15 | 2.65 | $2.68 | 773021 |
| 2024-02-14 | 2.63 | $2.52 | 822257 |
| 2024-02-13 | 2.62 | $2.65 | 980395 |
| 2024-02-12 | 2.60 | $2.83 | 766809 |
| 2024-02-09 | 2.57 | $2.79 | 1.3M |
| 2024-02-08 | 2.54 | $2.46 | 665972 |
| 2024-02-07 | 2.53 | $2.41 | 1.1M |
| 2024-02-06 | 2.50 | $2.65 | 419971 |
| 2024-02-05 | 2.48 | $2.70 | 490839 |
| 2024-02-02 | 2.47 | $2.91 | 753187 |
| 2024-02-01 | 2.45 | $2.85 | 655585 |
| 2024-01-31 | 2.42 | $2.71 | 725157 |
| 2024-01-30 | 2.41 | $2.88 | 562666 |
| 2024-01-29 | 2.40 | $2.83 | 723983 |
| 2024-01-26 | 2.39 | $2.85 | 1.3M |
| 2024-01-25 | 2.37 | $2.65 | 995741 |
| 2024-01-24 | 2.36 | $2.52 | 432951 |
| 2024-01-23 | 2.35 | $2.50 | 774311 |
| 2024-01-22 | 2.34 | $2.32 | 722231 |
| 2024-01-19 | 2.34 | $2.25 | 1.3M |
| 2024-01-18 | 2.35 | $2.30 | 705943 |
| 2024-01-17 | 2.35 | $2.33 | 874972 |
| 2024-01-16 | 2.36 | $2.29 | 990082 |
| 2024-01-12 | 2.38 | $2.28 | 1.3M |
| 2024-01-11 | 2.39 | $2.14 | 1.2M |
| 2024-01-10 | 2.40 | $2.16 | 1.4M |
| 2024-01-09 | 2.42 | $1.97 | 1.7M |
| 2024-01-08 | 2.46 | $2.25 | 1.1M |
| 2024-01-05 | 2.48 | $2.44 | 1.4M |
| 2024-01-04 | 2.50 | $2.40 | 638029 |
| 2024-01-03 | 2.52 | $2.41 | 816253 |
| 2024-01-02 | 2.55 | $2.45 | 1.3M |
| 2023-12-29 | 2.58 | $2.67 | 1.2M |
| 2023-12-28 | 2.57 | $2.54 | 806348 |
| 2023-12-27 | 2.58 | $2.45 | 734284 |
| 2023-12-26 | 2.59 | $2.47 | 787032 |
| 2023-12-22 | 2.59 | $2.33 | 547088 |
| 2023-12-21 | 2.62 | $2.34 | 526756 |
| 2023-12-20 | 2.63 | $2.32 | 1.2M |
| 2023-12-19 | 2.65 | $2.46 | 1.4M |
| 2023-12-18 | 2.65 | $2.35 | 1.5M |
| 2023-12-15 | 2.66 | $2.52 | 2.1M |
| 2023-12-14 | 2.66 | $2.60 | 2.6M |
| 2023-12-13 | 2.65 | $2.45 | 1.6M |
| 2023-12-12 | 2.63 | $2.38 | 1.0M |
| 2023-12-11 | 2.61 | $2.62 | 905132 |
| 2023-12-08 | 2.58 | $2.65 | 1.1M |
| 2023-12-07 | 2.55 | $2.80 | 536405 |
| 2023-12-06 | 2.54 | $2.82 | 779798 |
| 2023-12-05 | 2.53 | $2.75 | 621221 |
| 2023-12-04 | 2.52 | $3.02 | 945745 |
| 2023-12-01 | 2.49 | $3.00 | 1.6M |
| 2023-11-30 | 2.46 | $2.62 | 601728 |
| 2023-11-29 | 2.44 | $2.65 | 651739 |
| 2023-11-28 | 2.42 | $2.58 | 583424 |
| 2023-11-27 | 2.40 | $2.59 | 745596 |
| 2023-11-24 | 2.38 | $2.78 | 292400 |
| 2023-11-22 | 2.35 | $2.72 | 942653 |
| 2023-11-21 | 2.33 | $2.60 | 672978 |
| 2023-11-20 | 2.32 | $2.57 | 664619 |
| 2023-11-17 | 2.31 | $2.52 | 996799 |
| 2023-11-16 | 2.31 | $2.43 | 1.4M |
| 2023-11-15 | 2.31 | $2.48 | 2.2M |
| 2023-11-14 | 2.32 | $2.10 | 1.5M |
| 2023-11-13 | 2.35 | $1.82 | 1.3M |
| 2023-11-10 | 2.39 | $2.01 | 993931 |
| 2023-11-09 | 2.42 | $2.19 | 657463 |
| 2023-11-08 | 2.44 | $2.60 | 864860 |
| 2023-11-07 | 2.45 | $2.51 | 496597 |
| 2023-11-06 | 2.46 | $2.56 | 938501 |
| 2023-11-03 | 2.46 | $2.50 | 1.0M |
| 2023-11-02 | 2.47 | $2.35 | 553902 |
| 2023-11-01 | 2.50 | $2.15 | 778591 |
| 2023-10-31 | 2.52 | $2.35 | 670492 |
| 2023-10-30 | 2.55 | $2.22 | 805716 |
| 2023-10-27 | 2.59 | $2.14 | 1.0M |
| 2023-10-26 | 2.64 | $2.25 | 866157 |
| 2023-10-25 | 2.69 | $2.28 | 632656 |
| 2023-10-24 | 2.74 | $2.39 | 990496 |
| 2023-10-23 | 2.79 | $2.44 | 551604 |
| 2023-10-20 | 2.84 | $2.45 | 620573 |
| 2023-10-19 | 2.89 | $2.49 | 737468 |
| 2023-10-18 | 2.94 | $2.51 | 735552 |
| 2023-10-17 | 2.99 | $2.75 | 531092 |
| 2023-10-16 | 3.02 | $2.65 | 438100 |
| 2023-10-13 | 3.05 | $2.63 | 436326 |
| 2023-10-12 | 3.09 | $2.57 | 832079 |
| 2023-10-11 | 3.13 | $2.75 | 598470 |
| 2023-10-10 | 3.16 | $2.78 | 486093 |
| 2023-10-09 | 3.19 | $2.61 | 812345 |
| 2023-10-06 | 3.22 | $2.64 | 888845 |
| 2023-10-05 | 3.25 | $2.85 | 1.2M |
| 2023-10-04 | 3.28 | $2.72 | 1.2M |
| 2023-10-03 | 3.33 | $2.94 | 1.3M |
| 2023-10-02 | 3.36 | $3.01 | 760079 |
| 2023-09-29 | 3.39 | $3.16 | 634952 |
| 2023-09-28 | 3.41 | $3.14 | 806583 |
| 2023-09-27 | 3.45 | $3.34 | 944711 |
| 2023-09-26 | 3.46 | $3.31 | 1.1M |
| 2023-09-25 | 3.47 | $3.56 | 1.1M |
| 2023-09-22 | 3.47 | $3.48 | 636145 |
| 2023-09-21 | 3.47 | $3.42 | 512618 |
| 2023-09-20 | 3.48 | $3.40 | 419986 |
| 2023-09-19 | 3.48 | $3.35 | 396178 |
| 2023-09-18 | 3.48 | $3.38 | 718649 |
| 2023-09-15 | 3.48 | $3.40 | 1.5M |
| 2023-09-14 | 3.49 | $3.41 | 839099 |
| 2023-09-13 | 3.48 | $3.31 | 891739 |
| 2023-09-12 | 3.49 | $3.28 | 1.1M |
| 2023-09-11 | 3.49 | $3.26 | 878458 |
| 2023-09-08 | 3.49 | $3.32 | 789976 |
| 2023-09-07 | 3.50 | $3.51 | 1.4M |
| 2023-09-06 | 3.50 | $3.54 | 745344 |
| 2023-09-05 | 3.51 | $3.70 | 1.1M |
| 2023-09-01 | 3.55 | $3.56 | 905657 |
| 2023-08-31 | 3.60 | $3.61 | 1.4M |
| 2023-08-30 | 3.63 | $3.77 | 694894 |
| 2023-08-29 | 3.66 | $3.54 | 519554 |
| 2023-08-28 | 3.71 | $3.52 | 495331 |
| 2023-08-25 | 3.77 | $3.56 | 528570 |
| 2023-08-24 | 3.80 | $3.51 | 1.1M |
| 2023-08-23 | 3.84 | $3.57 | 719131 |
| 2023-08-22 | 3.88 | $3.51 | 1.1M |
| 2023-08-21 | 3.92 | $3.42 | 1.2M |
| 2023-08-18 | 3.96 | $3.34 | 896819 |
| 2023-08-17 | 4.02 | $3.47 | 1.3M |
| 2023-08-16 | 4.07 | $3.31 | 1.1M |
| 2023-08-15 | 4.13 | $3.40 | 1.8M |
| 2023-08-14 | 4.18 | $3.32 | 1.6M |
| 2023-08-11 | 4.22 | $3.38 | 1.1M |
| 2023-08-10 | 4.26 | $3.43 | 810055 |
| 2023-08-09 | 4.31 | $3.57 | 1.1M |
| 2023-08-08 | 4.34 | $3.74 | 2.1M |
| 2023-08-07 | 4.37 | $4.48 | 754566 |
| 2023-08-04 | 4.35 | $4.50 | 1.0M |
| 2023-08-03 | 4.33 | $4.27 | 480177 |
| 2023-08-02 | 4.30 | $4.32 | 779268 |
| 2023-08-01 | 4.27 | $4.58 | 738200 |
| 2023-07-31 | 4.23 | $4.73 | 1.1M |
| 2023-07-28 | 4.18 | $4.21 | 579445 |
| 2023-07-27 | 4.15 | $4.16 | 552781 |
| 2023-07-26 | 4.11 | $4.44 | 512204 |
| 2023-07-25 | 4.07 | $4.30 | 570237 |
| 2023-07-24 | 4.03 | $4.32 | 753367 |
| 2023-07-21 | 3.99 | $4.40 | 629148 |
| 2023-07-20 | 3.93 | $4.46 | 829191 |
| 2023-07-19 | 3.88 | $4.50 | 983767 |
| 2023-07-18 | 3.83 | $4.43 | 879817 |
| 2023-07-17 | 3.79 | $4.24 | 871811 |
| 2023-07-14 | 3.76 | $4.14 | 1.1M |
| 2023-07-13 | 3.73 | $4.40 | 882986 |
| 2023-07-12 | 3.70 | $4.23 | 803024 |
| 2023-07-11 | 3.67 | $4.22 | 1.2M |
| 2023-07-10 | 3.63 | $4.20 | 1.7M |
| 2023-07-07 | 3.61 | $3.98 | 2.6M |
| 2023-07-06 | 3.60 | $3.77 | 1.1M |
| 2023-07-05 | 3.60 | $3.73 | 1.2M |
| 2023-07-03 | 3.57 | $3.83 | 1.4M |
| 2023-06-30 | 3.53 | $3.64 | 809095 |
| 2023-06-29 | 3.47 | $3.58 | 1.8M |
| 2023-06-28 | 3.41 | $3.46 | 1.4M |
| 2023-06-27 | 3.36 | $3.56 | 1.3M |
| 2023-06-26 | 3.30 | $3.58 | 1.1M |
| 2023-06-23 | 3.23 | $3.37 | 4.1M |
| 2023-06-22 | 3.19 | $3.31 | 1.5M |
| 2023-06-21 | 3.15 | $3.45 | 1.7M |
| 2023-06-20 | 3.11 | $3.53 | 1.6M |
| 2023-06-16 | 3.07 | $3.53 | 1.9M |
| 2023-06-15 | 3.03 | $3.72 | 1.4M |
| 2023-06-14 | 2.98 | $3.59 | 1.7M |
| 2023-06-13 | 2.92 | $3.65 | 1.1M |
| 2023-06-12 | 2.87 | $3.67 | 1.3M |
| 2023-06-09 | 2.81 | $3.54 | 1.1M |
| 2023-06-08 | 2.77 | $3.76 | 1.9M |
| 2023-06-07 | 2.72 | $3.78 | 2.7M |
| 2023-06-06 | 2.68 | $3.62 | 1.7M |
| 2023-06-05 | 2.65 | $3.18 | 2.2M |
| 2023-06-02 | 2.64 | $3.12 | 2.6M |
| 2023-06-01 | 2.63 | $2.49 | 1.1M |
| 2023-05-31 | 2.68 | $2.37 | 1.4M |
| 2023-05-30 | 2.72 | $2.34 | 521119 |
| 2023-05-26 | 2.78 | $2.39 | 613377 |
| 2023-05-25 | 2.84 | $2.26 | 747574 |
| 2023-05-24 | 2.90 | $2.41 | 759919 |
| 2023-05-23 | 2.96 | $2.60 | 707485 |
| 2023-05-22 | 3.02 | $2.63 | 772751 |
| 2023-05-19 | 3.09 | $2.67 | 534726 |
| 2023-05-18 | 3.17 | $2.74 | 881905 |
| 2023-05-17 | 3.24 | $2.73 | 718341 |
| 2023-05-16 | 3.31 | $2.48 | 731788 |
| 2023-05-15 | 3.38 | $2.56 | 1.0M |
| 2023-05-12 | 3.45 | $2.48 | 1.3M |
| 2023-05-11 | 3.51 | $2.73 | 936842 |
| 2023-05-10 | 3.57 | $2.74 | 1.0M |
| 2023-05-09 | 3.62 | $3.10 | 1.8M |
| 2023-05-08 | 3.67 | $3.05 | 2.4M |
| 2023-05-05 | 3.71 | $2.95 | 1.5M |
| 2023-05-04 | 3.74 | $2.92 | 1.9M |
| 2023-05-03 | 3.77 | $3.52 | 1.8M |
| 2023-05-02 | 3.77 | $3.13 | 1.8M |
| 2023-05-01 | 3.80 | $3.61 | 1.6M |
| 2023-04-28 | 3.82 | $3.47 | 1.3M |
| 2023-04-27 | 3.83 | $3.46 | 515762 |
| 2023-04-26 | 3.85 | $3.58 | 598805 |
| 2023-04-25 | 3.86 | $3.85 | 771228 |
| 2023-04-24 | 3.88 | $4.12 | 1.1M |
| 2023-04-21 | 3.88 | $4.16 | 564616 |
| 2023-04-20 | 3.88 | $4.16 | 785384 |
| 2023-04-19 | 3.88 | $4.15 | 651960 |
| 2023-04-18 | 3.89 | $3.92 | 854120 |
| 2023-04-17 | 3.91 | $3.89 | 519186 |
| 2023-04-14 | 3.93 | $3.78 | 1.3M |
| 2023-04-13 | 3.98 | $3.91 | 550251 |
| 2023-04-12 | 4.02 | $3.77 | 1.4M |
| 2023-04-11 | 4.06 | $3.95 | 1.4M |
| 2023-04-10 | 4.10 | $3.86 | 1.1M |
| 2023-04-06 | 4.16 | $3.64 | 712173 |
| 2023-04-05 | 4.24 | $3.48 | 769403 |
| 2023-04-04 | 4.34 | $3.59 | 1.1M |
| 2023-04-03 | 4.44 | $3.74 | 1.8M |
| 2023-03-31 | 4.54 | $3.90 | 1.0M |
| 2023-03-30 | 4.60 | $3.72 | 818471 |
| 2023-03-29 | 4.68 | $3.79 | 890232 |
| 2023-03-28 | 4.77 | $3.81 | 2.7M |
| 2023-03-27 | 4.94 | $4.29 | 1.1M |
| 2023-03-24 | 5.08 | $4.00 | 1.2M |
| 2023-03-23 | 5.23 | $4.16 | 1.1M |
| 2023-03-22 | 5.39 | $4.15 | 673028 |
| 2023-03-21 | 5.56 | $4.47 | 906845 |
| 2023-03-20 | 5.70 | $4.27 | 1.3M |
| 2023-03-17 | 5.87 | $4.31 | 1.8M |
| 2023-03-16 | 6.04 | $4.74 | 1.4M |
| 2023-03-15 | 6.19 | $4.69 | 1.3M |
| 2023-03-14 | 6.33 | $4.72 | 1.4M |
| 2023-03-13 | 6.46 | $4.73 | 1.9M |
| 2023-03-10 | 6.59 | $4.90 | 1.3M |
| 2023-03-09 | 6.71 | $5.26 | 1.2M |
| 2023-03-08 | 6.84 | $5.64 | 2.2M |
| 2023-03-07 | 6.94 | $5.44 | 1.2M |
| 2023-03-06 | 7.06 | $5.71 | 1.6M |
| 2023-03-03 | 7.20 | $5.29 | 1.1M |
| 2023-03-02 | 7.37 | $5.28 | 1.6M |
| 2023-03-01 | 7.50 | $5.56 | 6.3M |
| 2023-02-28 | 7.61 | $7.26 | 811406 |
| 2023-02-27 | 7.62 | $7.07 | 508224 |
| 2023-02-24 | 7.66 | $6.99 | 525952 |
| 2023-02-23 | 7.69 | $7.38 | 429282 |
| 2023-02-22 | 7.69 | $7.53 | 606035 |
| 2023-02-21 | 7.70 | $7.20 | 298334 |
| 2023-02-17 | 7.71 | $7.75 | 362549 |
| 2023-02-16 | 7.69 | $7.74 | 415111 |
| 2023-02-15 | 7.66 | $7.71 | 415677 |
| 2023-02-14 | 7.65 | $7.35 | 487069 |
| 2023-02-13 | 7.67 | $7.34 | 322352 |
| 2023-02-10 | 7.68 | $7.31 | 479047 |
| 2023-02-09 | 7.69 | $7.42 | 594129 |
| 2023-02-08 | 7.67 | $7.80 | 388843 |
| 2023-02-07 | 7.63 | $7.71 | 760573 |
| 2023-02-06 | 7.58 | $7.77 | 585277 |
| 2023-02-03 | 7.52 | $8.51 | 464386 |
| 2023-02-02 | 7.42 | $8.70 | 1.1M |
| 2023-02-01 | 7.30 | $7.91 | 647853 |
| 2023-01-31 | 7.21 | $7.75 | 438608 |
| 2023-01-30 | 7.13 | $7.54 | 244859 |
| 2023-01-27 | 7.05 | $7.75 | 235918 |
| 2023-01-26 | 6.97 | $7.70 | 398047 |
| 2023-01-25 | 6.91 | $7.38 | 177040 |
| 2023-01-24 | 6.87 | $7.56 | 386779 |
| 2023-01-23 | 6.83 | $7.57 | 417600 |
| 2023-01-20 | 6.78 | $7.27 | 383916 |
| 2023-01-19 | 6.76 | $7.10 | 356722 |
| 2023-01-18 | 6.75 | $7.57 | 249322 |
| 2023-01-17 | 6.72 | $7.73 | 309664 |
| 2023-01-13 | 6.71 | $7.54 | 273995 |
| 2023-01-12 | 6.72 | $7.45 | 340850 |
| 2023-01-11 | 6.75 | $7.09 | 554730 |
| 2023-01-10 | 6.78 | $6.92 | 268953 |
| 2023-01-09 | 6.81 | $6.73 | 260417 |
| 2023-01-06 | 6.86 | $6.62 | 343330 |
| 2023-01-05 | 6.90 | $6.49 | 374528 |
| 2023-01-04 | 6.96 | $6.37 | 402303 |
| 2023-01-03 | 7.03 | $5.99 | 553241 |
| 2022-12-30 | 7.12 | $6.13 | 670033 |
| 2022-12-29 | 7.20 | $6.13 | 534641 |
| 2022-12-28 | 7.30 | $6.10 | 523718 |
| 2022-12-27 | 7.38 | $6.37 | 429758 |
| 2022-12-23 | 7.44 | $6.67 | 250968 |
| 2022-12-22 | 7.51 | $6.67 | 695545 |
| 2022-12-21 | 7.58 | $6.70 | 293875 |
| 2022-12-20 | 7.63 | $6.89 | 423212 |
| 2022-12-19 | 7.66 | $6.86 | 548107 |
| 2022-12-16 | 7.70 | $6.95 | 1.5M |
| 2022-12-15 | 7.74 | $7.55 | 602390 |
| 2022-12-14 | 7.76 | $7.77 | 422393 |
| 2022-12-13 | 7.81 | $7.92 | 642472 |
| 2022-12-12 | 7.82 | $7.72 | 519117 |
| 2022-12-09 | 7.83 | $7.62 | 391452 |
| 2022-12-08 | 7.81 | $7.67 | 456096 |
| 2022-12-07 | 7.76 | $7.50 | 397452 |
| 2022-12-06 | 7.74 | $7.69 | 405512 |
| 2022-12-05 | 7.75 | $7.74 | 561543 |
| 2022-12-02 | 7.76 | $7.80 | 447842 |
| 2022-12-01 | 7.74 | $7.68 | 573194 |
| 2022-11-30 | 7.75 | $8.04 | 763707 |
| 2022-11-29 | 7.77 | $7.70 | 401139 |
| 2022-11-28 | 7.80 | $7.73 | 579622 |
| 2022-11-25 | 7.84 | $8.02 | 194613 |
| 2022-11-23 | 7.86 | $8.04 | 673532 |
| 2022-11-22 | 7.89 | $7.67 | 486301 |
| 2022-11-21 | 7.95 | $7.48 | 799603 |
| 2022-11-18 | 7.99 | $7.70 | 563171 |
| 2022-11-17 | 8.03 | $7.73 | 865267 |
| 2022-11-16 | 8.08 | $7.97 | 754701 |
| 2022-11-15 | 8.10 | $8.71 | 1.0M |
| 2022-11-14 | 8.10 | $8.15 | 1.5M |
| 2022-11-11 | 8.12 | $7.93 | 1.3M |
| 2022-11-10 | 8.11 | $7.27 | 1.7M |
| 2022-11-09 | 8.14 | $6.61 | 790754 |
| 2022-11-08 | 8.18 | $7.19 | 1.1M |
| 2022-11-07 | 8.20 | $7.79 | 861365 |
| 2022-11-04 | 8.17 | $8.00 | 1.6M |
| 2022-11-03 | 8.15 | $7.38 | 747953 |
| 2022-11-02 | 8.16 | $7.79 | 1.0M |
| 2022-11-01 | 8.18 | $8.55 | 612302 |
| 2022-10-31 | 8.17 | $8.28 | 963252 |
| 2022-10-28 | 8.16 | $8.57 | 470367 |
| 2022-10-27 | 8.09 | $8.38 | 433611 |
| 2022-10-26 | 8.05 | $8.55 | 789270 |
| 2022-10-25 | 8.02 | $8.88 | 1.6M |
| 2022-10-24 | 7.97 | $8.29 | 916641 |
| 2022-10-21 | 7.94 | $8.62 | 691418 |
| 2022-10-20 | 7.91 | $8.59 | 731247 |
| 2022-10-19 | 7.92 | $8.41 | 839792 |
| 2022-10-18 | 7.98 | $8.72 | 635045 |
| 2022-10-17 | 8.04 | $8.59 | 888057 |
| 2022-10-14 | 8.13 | $7.77 | 767237 |
| 2022-10-13 | 8.25 | $7.78 | 784738 |
| 2022-10-12 | 8.38 | $7.51 | 557176 |
| 2022-10-11 | 8.52 | $7.50 | 545263 |
| 2022-10-10 | 8.65 | $7.31 | 524696 |
| 2022-10-07 | 8.82 | $7.43 | 572156 |
| 2022-10-06 | 8.97 | $7.74 | 404956 |
| 2022-10-05 | 9.09 | $8.12 | 714381 |
| 2022-10-04 | 9.17 | $8.39 | 912469 |
| 2022-10-03 | 9.19 | $7.96 | 1.1M |
| 2022-09-30 | 9.24 | $7.33 | 781928 |
| 2022-09-29 | 9.32 | $7.45 | 848386 |
| 2022-09-28 | 9.39 | $8.02 | 803190 |
| 2022-09-27 | 9.43 | $7.79 | 763560 |
| 2022-09-26 | 9.48 | $7.86 | 739350 |
| 2022-09-23 | 9.54 | $7.99 | 1.3M |
| 2022-09-22 | 9.61 | $8.76 | 853478 |
| 2022-09-21 | 9.61 | $9.67 | 753594 |
| 2022-09-20 | 9.57 | $9.89 | 694926 |
| 2022-09-19 | 9.53 | $10.27 | 491791 |
| 2022-09-16 | 9.50 | $10.26 | 1.6M |
| 2022-09-15 | 9.48 | $10.44 | 574631 |
| 2022-09-14 | 9.45 | $10.12 | 841007 |
| 2022-09-13 | 9.46 | $10.17 | 596227 |
| 2022-09-12 | 9.46 | $10.65 | 825339 |
| 2022-09-09 | 9.44 | $10.54 | 779972 |
| 2022-09-08 | 9.41 | $10.14 | 710482 |
| 2022-09-07 | 9.37 | $9.76 | 1.1M |
| 2022-09-06 | 9.32 | $8.73 | 593626 |
| 2022-09-02 | 9.34 | $8.93 | 530104 |
| 2022-09-01 | 9.33 | $8.90 | 590177 |
| 2022-08-31 | 9.31 | $8.85 | 769716 |
| 2022-08-30 | 9.32 | $8.86 | 561338 |
| 2022-08-29 | 9.31 | $8.86 | 588065 |
| 2022-08-26 | 9.25 | $8.94 | 548394 |
| 2022-08-25 | 9.18 | $9.39 | 957957 |
| 2022-08-24 | 9.10 | $8.89 | 1.6M |
| 2022-08-23 | 9.05 | $8.87 | 788453 |
| 2022-08-22 | 8.98 | $9.07 | 1.1M |
| 2022-08-19 | 8.93 | $9.56 | 598102 |
| 2022-08-18 | 8.84 | $9.94 | 350006 |
| 2022-08-17 | 8.74 | $9.88 | 514551 |
| 2022-08-16 | 8.64 | $10.35 | 585714 |
| 2022-08-15 | 8.49 | $10.16 | 544538 |
| 2022-08-12 | 8.33 | $10.23 | 773744 |
| 2022-08-11 | 8.16 | $9.88 | 835630 |
| 2022-08-10 | 7.99 | $9.32 | 854497 |
| 2022-08-09 | 7.87 | $8.72 | 539443 |
| 2022-08-08 | 7.78 | $9.13 | 719790 |
| 2022-08-05 | 7.67 | $8.80 | 1.0M |
| 2022-08-04 | 7.59 | $8.59 | 1.0M |
| 2022-08-03 | 7.52 | $9.05 | 1.1M |
| 2022-08-02 | 7.43 | $8.49 | 925731 |
| 2022-08-01 | 7.40 | $7.83 | 650688 |
| 2022-07-29 | 7.41 | $7.48 | 517929 |
| 2022-07-28 | 7.43 | $7.76 | 366336 |
| 2022-07-27 | 7.45 | $7.83 | 577479 |
| 2022-07-26 | 7.47 | $7.58 | 385063 |
| 2022-07-25 | 7.52 | $7.95 | 665613 |
| 2022-07-22 | 7.53 | $7.75 | 398563 |
| 2022-07-21 | 7.56 | $7.92 | 545725 |
| 2022-07-20 | 7.57 | $7.89 | 838432 |
| 2022-07-19 | 7.59 | $7.47 | 644678 |
| 2022-07-18 | 7.64 | $6.95 | 659135 |
| 2022-07-15 | 7.70 | $6.89 | 803026 |
| 2022-07-14 | 7.79 | $6.43 | 671051 |
| 2022-07-13 | 7.90 | $6.87 | 682262 |
| 2022-07-12 | 7.98 | $6.98 | 787758 |
| 2022-07-11 | 8.12 | $6.81 | 1.0M |
| 2022-07-08 | 8.33 | $7.20 | 2.1M |
| 2022-07-07 | 8.52 | $7.36 | 1.0M |
| 2022-07-06 | 8.72 | $7.22 | 1.0M |
| 2022-07-05 | 8.92 | $7.74 | 932003 |
| 2022-07-01 | 9.11 | $8.07 | 559131 |
| 2022-06-30 | 9.31 | $7.89 | 629686 |
| 2022-06-29 | 9.51 | $8.17 | 892049 |
| 2022-06-28 | 9.69 | $8.28 | 921121 |
| 2022-06-27 | 9.85 | $8.52 | 1.2M |
| 2022-06-24 | 9.97 | $8.22 | 3.5M |
| 2022-06-23 | 10.10 | $8.39 | 1.1M |
| 2022-06-22 | 10.19 | $7.99 | 901476 |
| 2022-06-21 | 10.38 | $8.34 | 864147 |
| 2022-06-17 | 10.57 | $8.48 | 1.3M |
| 2022-06-16 | 10.76 | $8.11 | 1.1M |
| 2022-06-15 | 10.96 | $8.83 | 881580 |
| 2022-06-14 | 11.15 | $8.52 | 834643 |
| 2022-06-13 | 11.33 | $8.49 | 1.6M |
| 2022-06-10 | 11.55 | $9.78 | 1.5M |
| 2022-06-09 | 11.66 | $10.97 | 1.4M |
| 2022-06-08 | 11.71 | $11.10 | 663064 |
| 2022-06-07 | 11.78 | $11.20 | 586196 |
| 2022-06-06 | 11.84 | $11.36 | 570047 |
| 2022-06-03 | 11.97 | $11.53 | 467093 |
| 2022-06-02 | 12.19 | $11.94 | 894439 |
| 2022-06-01 | 12.44 | $11.91 | 1.3M |
| 2022-05-31 | 12.67 | $11.80 | 912935 |
| 2022-05-27 | 12.91 | $11.47 | 833721 |
| 2022-05-26 | 13.14 | $11.01 | 1.2M |
| 2022-05-25 | 13.42 | $10.74 | 825636 |
| 2022-05-24 | 13.67 | $10.31 | 1.9M |
| 2022-05-23 | 13.99 | $11.74 | 530885 |
| 2022-05-20 | 14.30 | $12.13 | 774123 |
| 2022-05-19 | 14.57 | $12.30 | 1.2M |
| 2022-05-18 | 14.88 | $12.10 | 618633 |
| 2022-05-17 | 15.27 | $12.69 | 701240 |
| 2022-05-16 | 15.64 | $12.09 | 720773 |
| 2022-05-13 | 16.01 | $12.80 | 833787 |
| 2022-05-12 | 16.33 | $12.00 | 1.1M |
| 2022-05-11 | 16.68 | $11.89 | 1.6M |
| 2022-05-10 | 17.04 | $12.64 | 1.5M |
| 2022-05-09 | 17.36 | $12.27 | 3.5M |
| 2022-05-06 | 17.68 | $14.01 | 2.7M |
| 2022-05-05 | 17.90 | $16.02 | 884329 |
| 2022-05-04 | 18.05 | $16.83 | 631689 |
| 2022-05-03 | 18.15 | $16.50 | 599056 |
| 2022-05-02 | 18.29 | $16.75 | 680366 |
| 2022-04-29 | 18.40 | $15.99 | 713748 |
| 2022-04-28 | 18.55 | $16.61 | 1.3M |
| 2022-04-27 | 18.67 | $15.64 | 684600 |
| 2022-04-26 | 18.87 | $16.77 | 694488 |
| 2022-04-25 | 18.98 | $17.90 | 1.5M |
| 2022-04-22 | 19.05 | $17.50 | 666846 |
| 2022-04-21 | 19.15 | $18.64 | 614562 |
| 2022-04-20 | 19.17 | $19.94 | 1.1M |
| 2022-04-19 | 19.13 | $20.08 | 701648 |
| 2022-04-18 | 19.09 | $19.40 | 626838 |
| 2022-04-14 | 19.10 | $19.25 | 1.3M |
| 2022-04-13 | 19.11 | $18.90 | 1.8M |
| 2022-04-12 | 19.14 | $19.25 | 890273 |
| 2022-04-11 | 19.12 | $18.94 | 963512 |
| 2022-04-08 | 19.13 | $18.73 | 746163 |
| 2022-04-07 | 19.13 | $18.30 | 910455 |
| 2022-04-06 | 19.16 | $18.99 | 541234 |
| 2022-04-05 | 19.17 | $18.99 | 397238 |
| 2022-04-04 | 19.15 | $19.24 | 682131 |
| 2022-04-01 | 19.12 | $18.92 | 580642 |
| 2022-03-31 | 19.17 | $18.93 | 528299 |
| 2022-03-30 | 19.26 | $19.10 | 611572 |
| 2022-03-29 | 19.35 | $19.62 | 833215 |
| 2022-03-28 | 19.39 | $19.04 | 808624 |
| 2022-03-25 | 19.51 | $19.30 | 578460 |
| 2022-03-24 | 19.58 | $19.36 | 451771 |
| 2022-03-23 | 19.61 | $19.10 | 547543 |
| 2022-03-22 | 19.61 | $19.17 | 793390 |
| 2022-03-21 | 19.65 | $19.17 | 905937 |
| 2022-03-18 | 19.73 | $19.61 | 735108 |
| 2022-03-17 | 19.80 | $19.59 | 651545 |
| 2022-03-16 | 19.89 | $19.40 | 606098 |
| 2022-03-15 | 19.97 | $18.96 | 416720 |
| 2022-03-14 | 20.04 | $19.00 | 482579 |
| 2022-03-11 | 20.12 | $18.89 | 411885 |
| 2022-03-10 | 20.21 | $18.80 | 425991 |
| 2022-03-09 | 20.31 | $19.12 | 432234 |
| 2022-03-08 | 20.36 | $18.76 | 472459 |
| 2022-03-07 | 20.41 | $18.56 | 588222 |
| 2022-03-04 | 20.44 | $19.94 | 750923 |
| 2022-03-03 | 20.41 | $20.71 | 425726 |
| 2022-03-02 | 20.37 | $20.98 | 391274 |
| 2022-03-01 | 20.34 | $20.39 | 515772 |
| 2022-02-28 | 20.32 | $21.45 | 1.5M |
| 2022-02-25 | 20.27 | $20.67 | 591076 |
| 2022-02-24 | 20.23 | $19.98 | 1.0M |
| 2022-02-23 | 20.18 | $19.08 | 891396 |
| 2022-02-22 | 20.23 | $19.93 | 568360 |
| 2022-02-18 | 20.23 | $20.82 | 433131 |
| 2022-02-17 | 20.12 | $20.94 | 445455 |
| 2022-02-16 | 20.03 | $21.45 | 297415 |
| 2022-02-15 | 19.94 | $20.92 | 605372 |
| 2022-02-14 | 19.89 | $20.49 | 902607 |
| 2022-02-11 | 19.90 | $20.45 | 528742 |
| 2022-02-10 | 19.91 | $20.82 | 427343 |
| 2022-02-09 | 19.92 | $20.64 | 520596 |
| 2022-02-08 | 19.91 | $20.14 | 422596 |
| 2022-02-07 | 19.92 | $19.90 | 683249 |
| 2022-02-04 | 19.96 | $19.14 | 670368 |
| 2022-02-03 | 20.02 | $19.31 | 974079 |
| 2022-02-02 | 20.09 | $19.93 | 667233 |
| 2022-02-01 | 20.15 | $20.25 | 1.1M |
| 2022-01-31 | 20.22 | $20.15 | 1.3M |
| 2022-01-28 | 20.27 | $20.42 | 833640 |
| 2022-01-27 | 20.30 | $19.75 | 825173 |
| 2022-01-26 | 20.35 | $19.02 | 620247 |
| 2022-01-25 | 20.46 | $20.07 | 774800 |
| 2022-01-24 | 20.52 | $19.94 | 1.1M |
| 2022-01-21 | 20.57 | $18.67 | 491780 |
| 2022-01-20 | 20.67 | $19.19 | 349019 |
| 2022-01-19 | 20.73 | $19.65 | 271581 |
| 2022-01-18 | 20.71 | $19.88 | 287334 |
| 2022-01-14 | 20.70 | $20.64 | 421207 |
| 2022-01-13 | 20.65 | $20.71 | 256816 |
| 2022-01-12 | 20.58 | $20.90 | 566641 |
| 2022-01-11 | 20.52 | $20.61 | 458952 |
| 2022-01-10 | 20.47 | $20.32 | 482944 |
| 2022-01-07 | 20.45 | $20.65 | 373373 |
| 2022-01-06 | 20.41 | $20.43 | 327098 |
| 2022-01-05 | 20.41 | $20.58 | 413480 |
| 2022-01-04 | 20.39 | $21.26 | 484172 |
| 2022-01-03 | 20.31 | $21.57 | 1.2M |
| 2021-12-31 | 20.20 | $21.04 | 290079 |
| 2021-12-30 | 20.10 | $21.13 | 248379 |
| 2021-12-29 | 19.96 | $20.82 | 223377 |
| 2021-12-28 | 19.90 | $21.13 | 206286 |
| 2021-12-27 | 19.85 | $21.18 | 352636 |
| 2021-12-23 | 19.82 | $20.98 | 240682 |
| 2021-12-22 | 19.84 | $20.71 | 544133 |
| 2021-12-21 | 19.91 | $20.37 | 718025 |
| 2021-12-20 | 20.00 | $19.25 | 579998 |
| 2021-12-17 | 20.15 | $19.78 | 1.0M |
| 2021-12-16 | 20.30 | $19.52 | 558393 |
| 2021-12-15 | 20.48 | $19.33 | 834929 |
| 2021-12-14 | 20.61 | $19.79 | 562205 |
| 2021-12-13 | 20.74 | $19.61 | 446965 |
| 2021-12-10 | 20.86 | $19.96 | 554099 |
| 2021-12-09 | 20.98 | $19.78 | 487253 |
| 2021-12-08 | 21.06 | $20.45 | 703302 |
| 2021-12-07 | 21.08 | $20.09 | 932958 |
| 2021-12-06 | 21.10 | $19.69 | 641894 |
| 2021-12-03 | 21.12 | $19.30 | 1.6M |
| 2021-12-02 | 21.12 | $19.16 | 591232 |
| 2021-12-01 | 21.14 | $18.37 | 1.3M |
| 2021-11-30 | 21.16 | $19.61 | 1.2M |
| 2021-11-29 | 21.17 | $20.12 | 2.0M |
| 2021-11-26 | 21.13 | $20.60 | 882776 |
| 2021-11-24 | 21.08 | $21.40 | 501722 |
| 2021-11-23 | 20.99 | $22.06 | 6.5M |
| 2021-11-22 | 20.92 | $22.20 | 552437 |
| 2021-11-19 | 20.86 | $22.24 | 1.2M |
| 2021-11-18 | 20.82 | $22.75 | 1.8M |
| 2021-11-17 | 20.79 | $23.04 | 843558 |
| 2021-11-16 | 20.73 | $21.89 | 2.1M |
| 2021-11-15 | 20.72 | $22.38 | 734934 |
| 2021-11-12 | 20.68 | $22.06 | 1.8M |
| 2021-11-11 | 20.69 | $22.47 | 1.1M |
| 2021-11-10 | 20.68 | $21.25 | 870815 |
| 2021-11-09 | 20.71 | $20.87 | 1.4M |
| 2021-11-08 | 20.78 | $20.44 | 1.6M |
| 2021-11-05 | 20.88 | $20.12 | 1.5M |
| 2021-11-04 | 21.07 | $19.46 | 1.5M |
| 2021-11-03 | 21.34 | $19.42 | 1.0M |
| 2021-11-02 | 21.62 | $18.91 | 1.2M |
| 2021-11-01 | 21.96 | $19.69 | 1.0M |
| 2021-10-29 | 22.27 | $19.38 | 929249 |
| 2021-10-28 | 22.59 | $19.62 | 894136 |
| 2021-10-27 | 22.86 | $19.59 | 1.1M |
| 2021-10-26 | 23.12 | $20.68 | 582891 |
| 2021-10-25 | 23.33 | $20.94 | 787438 |
| 2021-10-22 | 23.54 | $21.52 | 887017 |
| 2021-10-21 | 23.74 | $22.10 | 710525 |
| 2021-10-20 | 23.91 | $21.85 | 594193 |
| 2021-10-19 | 24.03 | $21.61 | 923437 |
| 2021-10-18 | 24.14 | $21.66 | 6.0M |
| 2021-10-15 | 24.23 | $22.15 | 1.1M |
| 2021-10-14 | 24.32 | $22.35 | 964119 |
| 2021-10-13 | 24.42 | $21.92 | 1.0M |
| 2021-10-12 | 24.54 | $22.28 | 1.3M |
| 2021-10-11 | 24.63 | $22.30 | 1.7M |
| 2021-10-08 | 24.76 | $23.92 | 2.4M |
| 2021-10-07 | 24.78 | $24.98 | 2.4M |
| 2021-10-06 | 24.76 | $24.93 | 802172 |
| 2021-10-05 | 24.75 | $25.69 | 1.2M |
| 2021-10-04 | 24.71 | $25.90 | 495954 |
| 2021-10-01 | 24.67 | $25.79 | 705113 |
| 2021-09-30 | 24.62 | $25.02 | 640166 |
| 2021-09-29 | 24.62 | $24.79 | 571115 |
| 2021-09-28 | 24.62 | $24.86 | 756880 |
| 2021-09-27 | 24.63 | $25.22 | 1.1M |
| 2021-09-24 | 24.60 | $25.49 | 1.0M |
| 2021-09-23 | 24.52 | $25.46 | 636071 |
| 2021-09-22 | 24.46 | $24.20 | 473944 |
| 2021-09-21 | 24.44 | $23.96 | 1.4M |
| 2021-09-20 | 24.43 | $23.34 | 1.5M |
| 2021-09-17 | 24.43 | $23.99 | 2.0M |
| 2021-09-16 | 24.36 | $24.26 | 1.3M |
| 2021-09-15 | 24.29 | $24.38 | 1.4M |
| 2021-09-14 | 24.22 | $24.19 | 812012 |
| 2021-09-13 | 24.16 | $24.78 | 517884 |
| 2021-09-10 | 24.08 | $24.43 | 522656 |
| 2021-09-09 | 24.00 | $24.44 | 621117 |
| 2021-09-08 | 23.94 | $24.74 | 676749 |
| 2021-09-07 | 23.79 | $24.90 | 564802 |
| 2021-09-03 | 23.59 | $25.10 | 396990 |
| 2021-09-02 | 23.44 | $24.90 | 463557 |
| 2021-09-01 | 23.52 | $24.89 | 442812 |
| 2021-08-31 | 23.57 | $24.88 | 527070 |
| 2021-08-30 | 23.61 | $24.99 | 486852 |
| 2021-08-27 | 23.64 | $24.76 | 979916 |
| 2021-08-26 | 23.69 | $23.83 | 578176 |
| 2021-08-25 | 23.78 | $24.28 | 617705 |
| 2021-08-24 | 23.86 | $23.79 | 658446 |
| 2021-08-23 | 23.93 | $23.66 | 635187 |
| 2021-08-20 | 24.05 | $23.35 | 862267 |
| 2021-08-19 | 24.15 | $22.61 | 1.1M |
| 2021-08-18 | 24.27 | $22.91 | 663855 |
| 2021-08-17 | 24.40 | $23.01 | 844734 |
| 2021-08-16 | 24.48 | $23.02 | 705576 |
| 2021-08-13 | 24.55 | $23.09 | 613292 |
| 2021-08-12 | 24.64 | $22.88 | 723855 |
| 2021-08-11 | 24.72 | $23.25 | 1.5M |
| 2021-08-10 | 24.81 | $21.78 | 1.4M |
| 2021-08-09 | 25.00 | $20.90 | 1.8M |
| 2021-08-06 | 25.26 | $21.98 | 4.0M |
| 2021-08-05 | 25.46 | $26.49 | 1.7M |
| 2021-08-04 | 25.43 | $26.00 | 1.1M |
| 2021-08-03 | 25.43 | $25.52 | 1.1M |
| 2021-08-02 | 25.46 | $25.61 | 600448 |
| 2021-07-30 | 25.52 | $25.85 | 710186 |
| 2021-07-29 | 25.58 | $25.68 | 690178 |
| 2021-07-28 | 25.64 | $25.81 | 760335 |
| 2021-07-27 | 25.69 | $25.28 | 685654 |
| 2021-07-26 | 25.77 | $25.90 | 732548 |
| 2021-07-23 | 25.85 | $25.48 | 494543 |
| 2021-07-22 | 25.97 | $25.01 | 571259 |
| 2021-07-21 | 26.06 | $25.49 | 1.2M |
| 2021-07-20 | 26.12 | $24.61 | 1.2M |
| 2021-07-19 | 26.19 | $24.45 | 973946 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.05
2026-07-17
Close Price
$3.83
Vol: 377094
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
6.81
Maximum
25.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.05 | $3.83 | 377094 |
| 2026-07-16 | 4.07 | $3.87 | 513818 |
| 2026-07-15 | 4.10 | $3.95 | 343241 |
| 2026-07-14 | 4.11 | $3.80 | 702000 |
| 2026-07-13 | 4.14 | $4.02 | 764263 |
| 2026-07-10 | 4.16 | $4.12 | 729100 |
| 2026-07-09 | 4.16 | $4.07 | 301000 |
| 2026-07-08 | 4.17 | $4.03 | 809200 |
| 2026-07-07 | 4.19 | $4.03 | 732100 |
| 2026-07-06 | 4.20 | $4.22 | 466400 |
| 2026-07-02 | 4.20 | $4.38 | 592400 |
| 2026-07-01 | 4.18 | $4.35 | 654305 |
| 2026-06-30 | 4.16 | $4.29 | 1.1M |
| 2026-06-29 | 4.15 | $4.49 | 1.1M |
| 2026-06-26 | 4.12 | $4.32 | 2.9M |
| 2026-06-25 | 4.09 | $4.11 | 984138 |
| 2026-06-24 | 4.09 | $4.00 | 699410 |
| 2026-06-23 | 4.10 | $3.91 | 443400 |
| 2026-06-22 | 4.12 | $3.86 | 1.1M |
| 2026-06-18 | 4.15 | $3.59 | 3.2M |
| 2026-06-17 | 4.21 | $3.74 | 975369 |
| 2026-06-16 | 4.26 | $3.99 | 572805 |
| 2026-06-15 | 4.29 | $3.99 | 810338 |
| 2026-06-12 | 4.32 | $3.99 | 682556 |
| 2026-06-11 | 4.35 | $3.95 | 425326 |
| 2026-06-10 | 4.39 | $3.90 | 715448 |
| 2026-06-09 | 4.45 | $3.83 | 1.3M |
| 2026-06-08 | 4.51 | $3.99 | 2.5M |
| 2026-06-05 | 4.57 | $3.89 | 657183 |
| 2026-06-04 | 4.64 | $4.21 | 1.2M |
| 2026-06-03 | 4.68 | $3.94 | 2.1M |
| 2026-06-02 | 4.76 | $4.18 | 994600 |
| 2026-06-01 | 4.82 | $4.35 | 844847 |
| 2026-05-29 | 4.87 | $4.31 | 4.1M |
| 2026-05-28 | 4.93 | $4.85 | 1.7M |
| 2026-05-27 | 4.94 | $5.04 | 1.6M |
| 2026-05-26 | 4.93 | $4.91 | 1.3M |
| 2026-05-22 | 4.93 | $4.41 | 885659 |
| 2026-05-21 | 4.99 | $4.88 | 756800 |
| 2026-05-20 | 5.00 | $4.75 | 972900 |
| 2026-05-19 | 5.02 | $4.70 | 1.8M |
| 2026-05-18 | 5.06 | $5.18 | 1.7M |
| 2026-05-15 | 5.04 | $4.79 | 1.0M |
| 2026-05-14 | 5.07 | $4.76 | 1.4M |
| 2026-05-13 | 5.10 | $5.21 | 1.0M |
| 2026-05-12 | 5.09 | $4.85 | 3.6M |
| 2026-05-11 | 5.12 | $5.49 | 988500 |
| 2026-05-08 | 5.08 | $5.68 | 1.1M |
| 2026-05-07 | 5.02 | $5.67 | 1.7M |
| 2026-05-06 | 4.95 | $5.87 | 1.5M |
| 2026-05-05 | 4.85 | $6.28 | 1.5M |
| 2026-05-04 | 4.70 | $6.15 | 1.2M |
| 2026-05-01 | 4.55 | $6.33 | 1.5M |
| 2026-04-30 | 4.36 | $5.97 | 2.2M |
| 2026-04-29 | 4.19 | $5.10 | 4.6M |
| 2026-04-28 | 4.09 | $5.34 | 1.3M |
| 2026-04-27 | 3.96 | $5.25 | 5.6M |
| 2026-04-24 | 3.83 | $5.42 | 1.5M |
| 2026-04-23 | 3.66 | $4.01 | 463324 |
| 2026-04-22 | 3.62 | $4.18 | 288400 |
| 2026-04-21 | 3.56 | $4.18 | 633987 |
| 2026-04-20 | 3.50 | $4.18 | 689000 |
| 2026-04-17 | 3.43 | $4.10 | 1.2M |
| 2026-04-16 | 3.35 | $3.74 | 580800 |
| 2026-04-15 | 3.31 | $3.93 | 460100 |
| 2026-04-14 | 3.25 | $3.89 | 403505 |
| 2026-04-13 | 3.18 | $3.73 | 418700 |
| 2026-04-10 | 3.12 | $3.60 | 233450 |
| 2026-04-09 | 3.07 | $3.51 | 400190 |
| 2026-04-08 | 3.03 | $3.50 | 887600 |
| 2026-04-07 | 2.98 | $3.28 | 455020 |
| 2026-04-06 | 2.95 | $3.20 | 512049 |
| 2026-04-02 | 2.92 | $3.15 | 568360 |
| 2026-04-01 | 2.90 | $2.99 | 502325 |
| 2026-03-31 | 2.89 | $2.92 | 459108 |
| 2026-03-30 | 2.88 | $2.80 | 438100 |
| 2026-03-27 | 2.89 | $2.80 | 538525 |
| 2026-03-26 | 2.90 | $2.84 | 453700 |
| 2026-03-25 | 2.91 | $2.80 | 685300 |
| 2026-03-24 | 2.92 | $2.73 | 693664 |
| 2026-03-23 | 2.94 | $2.86 | 1.2M |
| 2026-03-20 | 2.95 | $2.49 | 2.2M |
| 2026-03-19 | 3.00 | $2.58 | 913200 |
| 2026-03-18 | 3.04 | $2.66 | 866738 |
| 2026-03-17 | 3.08 | $2.91 | 911700 |
| 2026-03-16 | 3.10 | $2.76 | 728600 |
| 2026-03-13 | 3.13 | $2.67 | 632300 |
| 2026-03-12 | 3.18 | $2.77 | 924900 |
| 2026-03-11 | 3.23 | $2.96 | 727500 |
| 2026-03-10 | 3.25 | $3.09 | 876700 |
| 2026-03-09 | 3.27 | $3.03 | 2.4M |
| 2026-03-06 | 3.30 | $3.24 | 1.4M |
| 2026-03-05 | 3.30 | $3.23 | 1.1M |
| 2026-03-04 | 3.31 | $3.08 | 826941 |
| 2026-03-03 | 3.33 | $2.95 | 1.7M |
| 2026-03-02 | 3.37 | $3.10 | 768340 |
| 2026-02-27 | 3.40 | $3.27 | 910288 |
| 2026-02-26 | 3.42 | $3.19 | 1.3M |
| 2026-02-25 | 3.44 | $3.17 | 1.0M |
| 2026-02-24 | 3.47 | $3.16 | 1.3M |
| 2026-02-23 | 3.50 | $3.45 | 503039 |
| 2026-02-20 | 3.51 | $3.61 | 341127 |
| 2026-02-19 | 3.49 | $3.51 | 226200 |
| 2026-02-18 | 3.49 | $3.50 | 384846 |
| 2026-02-17 | 3.49 | $3.42 | 430500 |
| 2026-02-13 | 3.50 | $3.49 | 420194 |
| 2026-02-12 | 3.50 | $3.45 | 556200 |
| 2026-02-11 | 3.51 | $3.60 | 572040 |
| 2026-02-10 | 3.50 | $3.59 | 1.0M |
| 2026-02-09 | 3.49 | $3.34 | 405200 |
| 2026-02-06 | 3.50 | $3.24 | 636222 |
| 2026-02-05 | 3.53 | $3.18 | 492733 |
| 2026-02-04 | 3.57 | $3.23 | 664600 |
| 2026-02-03 | 3.60 | $3.21 | 2.0M |
| 2026-02-02 | 3.64 | $3.31 | 574900 |
| 2026-01-30 | 3.68 | $3.24 | 708338 |
| 2026-01-29 | 3.72 | $3.11 | 654900 |
| 2026-01-28 | 3.79 | $3.19 | 749143 |
| 2026-01-27 | 3.85 | $3.39 | 541860 |
| 2026-01-26 | 3.90 | $3.60 | 299287 |
| 2026-01-23 | 3.93 | $3.64 | 457468 |
| 2026-01-22 | 3.96 | $3.85 | 440800 |
| 2026-01-21 | 3.97 | $3.77 | 726852 |
| 2026-01-20 | 3.99 | $3.68 | 421900 |
| 2026-01-16 | 4.03 | $3.79 | 485400 |
| 2026-01-15 | 4.05 | $3.84 | 462984 |
| 2026-01-14 | 4.07 | $3.78 | 611200 |
| 2026-01-13 | 4.10 | $3.91 | 452126 |
| 2026-01-12 | 4.12 | $3.82 | 436651 |
| 2026-01-09 | 4.16 | $3.84 | 1.3M |
| 2026-01-08 | 4.19 | $3.98 | 348158 |
| 2026-01-07 | 4.21 | $3.91 | 391500 |
| 2026-01-06 | 4.24 | $4.12 | 504764 |
| 2026-01-05 | 4.26 | $4.10 | 450300 |
| 2026-01-02 | 4.27 | $4.15 | 456711 |
| 2025-12-31 | 4.29 | $4.16 | 516403 |
| 2025-12-30 | 4.30 | $4.25 | 440942 |
| 2025-12-29 | 4.31 | $4.22 | 431785 |
| 2025-12-26 | 4.31 | $4.41 | 459300 |
| 2025-12-24 | 4.30 | $4.51 | 368500 |
| 2025-12-23 | 4.28 | $4.55 | 839700 |
| 2025-12-22 | 4.25 | $4.62 | 2.5M |
| 2025-12-19 | 4.22 | $4.40 | 1.9M |
| 2025-12-18 | 4.20 | $4.36 | 539433 |
| 2025-12-17 | 4.18 | $4.28 | 673152 |
| 2025-12-16 | 4.17 | $4.54 | 2.5M |
| 2025-12-15 | 4.13 | $4.41 | 869843 |
| 2025-12-12 | 4.10 | $4.74 | 2.0M |
| 2025-12-11 | 4.03 | $5.10 | 3.6M |
| 2025-12-10 | 3.92 | $4.72 | 1.8M |
| 2025-12-09 | 3.84 | $4.20 | 2.5M |
| 2025-12-08 | 3.80 | $3.71 | 972342 |
| 2025-12-05 | 3.81 | $3.71 | 666200 |
| 2025-12-04 | 3.82 | $3.74 | 422720 |
| 2025-12-03 | 3.82 | $3.76 | 821924 |
| 2025-12-02 | 3.83 | $3.72 | 914000 |
| 2025-12-01 | 3.84 | $3.89 | 781200 |
| 2025-11-28 | 3.84 | $3.93 | 296800 |
| 2025-11-26 | 3.83 | $3.84 | 583500 |
| 2025-11-25 | 3.83 | $3.72 | 692269 |
| 2025-11-24 | 3.84 | $3.83 | 557223 |
| 2025-11-21 | 3.84 | $3.87 | 858303 |
| 2025-11-20 | 3.83 | $3.84 | 897933 |
| 2025-11-19 | 3.83 | $3.93 | 698062 |
| 2025-11-18 | 3.82 | $3.99 | 784006 |
| 2025-11-17 | 3.81 | $4.01 | 1.3M |
| 2025-11-14 | 3.79 | $4.07 | 1.1M |
| 2025-11-13 | 3.76 | $4.18 | 1.9M |
| 2025-11-12 | 3.71 | $4.25 | 1.2M |
| 2025-11-11 | 3.65 | $4.30 | 1.8M |
| 2025-11-10 | 3.59 | $4.57 | 4.2M |
| 2025-11-07 | 3.48 | $4.63 | 1.1M |
| 2025-11-06 | 3.36 | $4.70 | 2.3M |
| 2025-11-05 | 3.22 | $4.51 | 5.5M |
| 2025-11-04 | 3.08 | $3.99 | 24.8M |
| 2025-11-03 | 2.99 | $2.91 | 5.7M |
| 2025-10-31 | 3.00 | $2.97 | 507673 |
| 2025-10-30 | 3.00 | $3.06 | 419954 |
| 2025-10-29 | 2.99 | $3.02 | 655336 |
| 2025-10-28 | 2.99 | $3.20 | 300739 |
| 2025-10-27 | 2.97 | $3.25 | 453250 |
| 2025-10-24 | 2.94 | $3.39 | 346000 |
| 2025-10-23 | 2.89 | $3.33 | 846724 |
| 2025-10-22 | 2.85 | $3.27 | 1.1M |
| 2025-10-21 | 2.80 | $3.05 | 387355 |
| 2025-10-20 | 2.77 | $2.91 | 472300 |
| 2025-10-17 | 2.76 | $2.67 | 365500 |
| 2025-10-16 | 2.77 | $2.70 | 426522 |
| 2025-10-15 | 2.78 | $2.77 | 269623 |
| 2025-10-14 | 2.78 | $2.76 | 360847 |
| 2025-10-13 | 2.78 | $2.61 | 817700 |
| 2025-10-10 | 2.80 | $2.59 | 560100 |
| 2025-10-09 | 2.82 | $2.95 | 341600 |
| 2025-10-08 | 2.81 | $3.04 | 565200 |
| 2025-10-07 | 2.78 | $3.01 | 1.2M |
| 2025-10-06 | 2.76 | $3.19 | 1.2M |
| 2025-10-03 | 2.71 | $2.85 | 762400 |
| 2025-10-02 | 2.70 | $2.70 | 445282 |
| 2025-10-01 | 2.70 | $2.86 | 713191 |
| 2025-09-30 | 2.68 | $2.87 | 456636 |
| 2025-09-29 | 2.66 | $2.78 | 650712 |
| 2025-09-26 | 2.65 | $2.71 | 401500 |
| 2025-09-25 | 2.64 | $2.80 | 468715 |
| 2025-09-24 | 2.62 | $2.70 | 827300 |
| 2025-09-23 | 2.62 | $2.97 | 456500 |
| 2025-09-22 | 2.58 | $3.11 | 833900 |
| 2025-09-19 | 2.52 | $3.03 | 3.0M |
| 2025-09-18 | 2.47 | $3.09 | 882600 |
| 2025-09-17 | 2.40 | $2.87 | 1.2M |
| 2025-09-16 | 2.35 | $2.97 | 1.8M |
| 2025-09-15 | 2.29 | $2.86 | 1.6M |
| 2025-09-12 | 2.23 | $2.59 | 1.3M |
| 2025-09-11 | 2.19 | $2.37 | 890030 |
| 2025-09-10 | 2.17 | $2.15 | 874404 |
| 2025-09-09 | 2.17 | $2.26 | 632216 |
| 2025-09-08 | 2.16 | $2.25 | 863918 |
| 2025-09-05 | 2.16 | $2.10 | 701700 |
| 2025-09-04 | 2.16 | $2.28 | 473500 |
| 2025-09-03 | 2.15 | $2.31 | 552000 |
| 2025-09-02 | 2.13 | $2.24 | 693300 |
| 2025-08-29 | 2.12 | $2.13 | 308300 |
| 2025-08-28 | 2.12 | $2.21 | 256700 |
| 2025-08-27 | 2.11 | $2.23 | 291213 |
| 2025-08-26 | 2.10 | $2.29 | 473600 |
| 2025-08-25 | 2.08 | $2.24 | 752500 |
| 2025-08-22 | 2.06 | $2.37 | 1.2M |
| 2025-08-21 | 2.03 | $2.23 | 504954 |
| 2025-08-20 | 2.01 | $2.24 | 739800 |
| 2025-08-19 | 1.98 | $2.20 | 1.1M |
| 2025-08-18 | 1.96 | $2.24 | 1.7M |
| 2025-08-15 | 1.93 | $2.25 | 1.1M |
| 2025-08-14 | 1.90 | $2.26 | 1.1M |
| 2025-08-13 | 1.86 | $2.20 | 2.4M |
| 2025-08-12 | 1.82 | $2.03 | 6.4M |
| 2025-08-11 | 1.80 | $1.63 | 584603 |
| 2025-08-08 | 1.82 | $1.60 | 426510 |
| 2025-08-07 | 1.84 | $1.62 | 820710 |
| 2025-08-06 | 1.86 | $1.73 | 338539 |
| 2025-08-05 | 1.88 | $1.77 | 495021 |
| 2025-08-04 | 1.89 | $1.78 | 391600 |
| 2025-08-01 | 1.90 | $1.81 | 624913 |
| 2025-07-31 | 1.91 | $1.87 | 367800 |
| 2025-07-30 | 1.91 | $1.86 | 342800 |
| 2025-07-29 | 1.92 | $1.90 | 349930 |
| 2025-07-28 | 1.92 | $1.98 | 234400 |
| 2025-07-25 | 1.91 | $1.97 | 396803 |
| 2025-07-24 | 1.91 | $2.02 | 415300 |
| 2025-07-23 | 1.89 | $1.99 | 544609 |
| 2025-07-22 | 1.88 | $1.91 | 451300 |
| 2025-07-21 | 1.88 | $1.87 | 288070 |
| 2025-07-18 | 1.88 | $1.90 | 329800 |
| 2025-07-17 | 1.88 | $1.97 | 398534 |
| 2025-07-16 | 1.87 | $1.98 | 400300 |
| 2025-07-15 | 1.86 | $1.95 | 335700 |
| 2025-07-14 | 1.85 | $2.05 | 378100 |
| 2025-07-11 | 1.83 | $1.98 | 306700 |
| 2025-07-10 | 1.81 | $2.01 | 377900 |
| 2025-07-09 | 1.79 | $2.06 | 511598 |
| 2025-07-08 | 1.76 | $2.08 | 468124 |
| 2025-07-07 | 1.73 | $1.98 | 498839 |
| 2025-07-03 | 1.70 | $1.95 | 539800 |
| 2025-07-02 | 1.68 | $1.88 | 600592 |
| 2025-07-01 | 1.66 | $1.86 | 788500 |
| 2025-06-30 | 1.64 | $1.76 | 600043 |
| 2025-06-27 | 1.62 | $1.72 | 1.9M |
| 2025-06-26 | 1.61 | $1.68 | 393700 |
| 2025-06-25 | 1.61 | $1.72 | 374728 |
| 2025-06-24 | 1.59 | $1.74 | 440200 |
| 2025-06-23 | 1.58 | $1.74 | 876740 |
| 2025-06-20 | 1.56 | $1.83 | 3.0M |
| 2025-06-18 | 1.53 | $1.77 | 796360 |
| 2025-06-17 | 1.51 | $1.69 | 733900 |
| 2025-06-16 | 1.49 | $1.69 | 830200 |
| 2025-06-13 | 1.47 | $1.66 | 605849 |
| 2025-06-12 | 1.45 | $1.60 | 926442 |
| 2025-06-11 | 1.43 | $1.74 | 801233 |
| 2025-06-10 | 1.40 | $1.80 | 1.3M |
| 2025-06-09 | 1.36 | $1.65 | 872045 |
| 2025-06-06 | 1.33 | $1.50 | 689050 |
| 2025-06-05 | 1.31 | $1.55 | 1.7M |
| 2025-06-04 | 1.28 | $1.41 | 559229 |
| 2025-06-03 | 1.27 | $1.37 | 543800 |
| 2025-06-02 | 1.26 | $1.35 | 544800 |
| 2025-05-30 | 1.25 | $1.31 | 474600 |
| 2025-05-29 | 1.24 | $1.35 | 506298 |
| 2025-05-28 | 1.23 | $1.30 | 216200 |
| 2025-05-27 | 1.22 | $1.31 | 410000 |
| 2025-05-23 | 1.22 | $1.23 | 493500 |
| 2025-05-22 | 1.21 | $1.24 | 337899 |
| 2025-05-21 | 1.21 | $1.25 | 568100 |
| 2025-05-20 | 1.21 | $1.37 | 793328 |
| 2025-05-19 | 1.19 | $1.28 | 614441 |
| 2025-05-16 | 1.18 | $1.24 | 523414 |
| 2025-05-15 | 1.17 | $1.26 | 1.2M |
| 2025-05-14 | 1.17 | $1.16 | 942400 |
| 2025-05-13 | 1.17 | $1.23 | 1.6M |
| 2025-05-12 | 1.16 | $1.29 | 1.1M |
| 2025-05-09 | 1.15 | $1.26 | 1.2M |
| 2025-05-08 | 1.13 | $1.21 | 1.1M |
| 2025-05-07 | 1.13 | $1.10 | 372994 |
| 2025-05-06 | 1.13 | $1.09 | 434171 |
| 2025-05-05 | 1.13 | $1.05 | 285951 |
| 2025-05-02 | 1.14 | $1.06 | 448019 |
| 2025-05-01 | 1.15 | $1.06 | 511423 |
| 2025-04-30 | 1.16 | $1.03 | 385100 |
| 2025-04-29 | 1.17 | $1.06 | 484799 |
| 2025-04-28 | 1.19 | $1.03 | 519559 |
| 2025-04-25 | 1.20 | $1.02 | 544700 |
| 2025-04-24 | 1.22 | $1.02 | 573478 |
| 2025-04-23 | 1.24 | $1.06 | 1.0M |
| 2025-04-22 | 1.26 | $1.06 | 799810 |
| 2025-04-21 | 1.28 | $1.00 | 478000 |
| 2025-04-17 | 1.31 | $0.98 | 672700 |
| 2025-04-16 | 1.35 | $1.02 | 1.3M |
| 2025-04-15 | 1.38 | $1.09 | 562888 |
| 2025-04-14 | 1.41 | $1.10 | 524300 |
| 2025-04-11 | 1.45 | $1.15 | 534333 |
| 2025-04-10 | 1.48 | $1.16 | 776439 |
| 2025-04-09 | 1.51 | $1.22 | 855419 |
| 2025-04-08 | 1.54 | $1.15 | 868708 |
| 2025-04-07 | 1.58 | $1.20 | 1.1M |
| 2025-04-04 | 1.62 | $1.20 | 874451 |
| 2025-04-03 | 1.67 | $1.33 | 712300 |
| 2025-04-02 | 1.70 | $1.53 | 524351 |
| 2025-04-01 | 1.72 | $1.52 | 575938 |
| 2025-03-31 | 1.74 | $1.65 | 397600 |
| 2025-03-28 | 1.75 | $1.64 | 516357 |
| 2025-03-27 | 1.76 | $1.76 | 432039 |
| 2025-03-26 | 1.76 | $1.81 | 898800 |
| 2025-03-25 | 1.76 | $1.83 | 844600 |
| 2025-03-24 | 1.75 | $1.72 | 643316 |
| 2025-03-21 | 1.75 | $1.76 | 3.9M |
| 2025-03-20 | 1.75 | $1.68 | 887345 |
| 2025-03-19 | 1.76 | $1.58 | 697611 |
| 2025-03-18 | 1.78 | $1.47 | 715500 |
| 2025-03-17 | 1.81 | $1.60 | 499248 |
| 2025-03-14 | 1.83 | $1.61 | 671100 |
| 2025-03-13 | 1.85 | $1.55 | 919142 |
| 2025-03-12 | 1.89 | $1.55 | 848945 |
| 2025-03-11 | 1.92 | $1.64 | 892100 |
| 2025-03-10 | 1.95 | $1.65 | 863129 |
| 2025-03-07 | 1.98 | $1.83 | 1.2M |
| 2025-03-06 | 2.00 | $1.86 | 4.1M |
| 2025-03-05 | 2.01 | $1.51 | 1.3M |
| 2025-03-04 | 2.07 | $1.57 | 1.3M |
| 2025-03-03 | 2.12 | $1.60 | 1.6M |
| 2025-02-28 | 2.17 | $1.77 | 2.8M |
| 2025-02-27 | 2.22 | $2.09 | 828600 |
| 2025-02-26 | 2.23 | $2.27 | 512228 |
| 2025-02-25 | 2.23 | $2.20 | 618447 |
| 2025-02-24 | 2.23 | $2.26 | 699835 |
| 2025-02-21 | 2.23 | $2.11 | 798831 |
| 2025-02-20 | 2.24 | $2.18 | 416330 |
| 2025-02-19 | 2.24 | $2.27 | 298300 |
| 2025-02-18 | 2.24 | $2.26 | 391634 |
| 2025-02-14 | 2.24 | $2.22 | 723313 |
| 2025-02-13 | 2.24 | $2.24 | 597603 |
| 2025-02-12 | 2.24 | $2.18 | 432500 |
| 2025-02-11 | 2.25 | $2.18 | 601628 |
| 2025-02-10 | 2.25 | $2.23 | 410900 |
| 2025-02-07 | 2.26 | $2.20 | 387722 |
| 2025-02-06 | 2.26 | $2.24 | 335700 |
| 2025-02-05 | 2.26 | $2.38 | 531827 |
| 2025-02-04 | 2.25 | $2.35 | 699600 |
| 2025-02-03 | 2.24 | $2.21 | 408800 |
| 2025-01-31 | 2.25 | $2.22 | 430900 |
| 2025-01-30 | 2.25 | $2.37 | 694600 |
| 2025-01-29 | 2.24 | $2.34 | 375401 |
| 2025-01-28 | 2.22 | $2.36 | 492964 |
| 2025-01-27 | 2.21 | $2.42 | 531460 |
| 2025-01-24 | 2.19 | $2.42 | 494318 |
| 2025-01-23 | 2.16 | $2.41 | 661478 |
| 2025-01-22 | 2.14 | $2.33 | 793611 |
| 2025-01-21 | 2.12 | $2.35 | 623349 |
| 2025-01-17 | 2.09 | $2.33 | 840700 |
| 2025-01-16 | 2.07 | $2.21 | 781316 |
| 2025-01-15 | 2.05 | $2.12 | 747900 |
| 2025-01-14 | 2.05 | $1.96 | 743100 |
| 2025-01-13 | 2.06 | $1.97 | 483653 |
| 2025-01-10 | 2.07 | $1.88 | 1.0M |
| 2025-01-08 | 2.09 | $1.99 | 592800 |
| 2025-01-07 | 2.10 | $2.10 | 602247 |
| 2025-01-06 | 2.09 | $2.14 | 639102 |
| 2025-01-03 | 2.09 | $2.13 | 612466 |
| 2025-01-02 | 2.09 | $2.02 | 617605 |
| 2024-12-31 | 2.09 | $1.98 | 1.2M |
| 2024-12-30 | 2.10 | $1.88 | 757245 |
| 2024-12-27 | 2.13 | $1.91 | 723700 |
| 2024-12-26 | 2.15 | $1.97 | 1.1M |
| 2024-12-24 | 2.17 | $2.03 | 598700 |
| 2024-12-23 | 2.18 | $1.92 | 1.4M |
| 2024-12-20 | 2.21 | $1.88 | 2.4M |
| 2024-12-19 | 2.25 | $1.92 | 955588 |
| 2024-12-18 | 2.28 | $2.02 | 992988 |
| 2024-12-17 | 2.31 | $2.06 | 922917 |
| 2024-12-16 | 2.34 | $2.18 | 1.1M |
| 2024-12-13 | 2.35 | $2.29 | 496800 |
| 2024-12-12 | 2.36 | $2.39 | 561712 |
| 2024-12-11 | 2.36 | $2.45 | 765115 |
| 2024-12-10 | 2.35 | $2.43 | 761433 |
| 2024-12-09 | 2.34 | $2.49 | 878400 |
| 2024-12-06 | 2.32 | $2.61 | 1.8M |
| 2024-12-05 | 2.29 | $2.45 | 1.1M |
| 2024-12-04 | 2.27 | $2.31 | 661547 |
| 2024-12-03 | 2.27 | $2.34 | 769615 |
| 2024-12-02 | 2.26 | $2.47 | 1.1M |
| 2024-11-29 | 2.24 | $2.29 | 491429 |
| 2024-11-27 | 2.23 | $2.28 | 1.3M |
| 2024-11-26 | 2.23 | $2.31 | 958506 |
| 2024-11-25 | 2.22 | $2.30 | 1.6M |
| 2024-11-22 | 2.21 | $2.40 | 848917 |
| 2024-11-21 | 2.19 | $2.45 | 892909 |
| 2024-11-20 | 2.17 | $2.32 | 520157 |
| 2024-11-19 | 2.15 | $2.37 | 1.4M |
| 2024-11-18 | 2.13 | $2.22 | 459968 |
| 2024-11-15 | 2.12 | $2.21 | 759631 |
| 2024-11-14 | 2.11 | $2.31 | 813700 |
| 2024-11-13 | 2.08 | $2.29 | 794676 |
| 2024-11-12 | 2.06 | $2.39 | 1.3M |
| 2024-11-11 | 2.03 | $2.49 | 1.3M |
| 2024-11-08 | 1.98 | $2.44 | 1.8M |
| 2024-11-07 | 1.93 | $2.18 | 8.8M |
| 2024-11-06 | 1.91 | $1.74 | 1.5M |
| 2024-11-05 | 1.92 | $1.99 | 433140 |
| 2024-11-04 | 1.92 | $2.03 | 627040 |
| 2024-11-01 | 1.90 | $2.09 | 707833 |
| 2024-10-31 | 1.88 | $1.98 | 522888 |
| 2024-10-30 | 1.87 | $2.01 | 621750 |
| 2024-10-29 | 1.86 | $1.94 | 481533 |
| 2024-10-28 | 1.85 | $1.89 | 396743 |
| 2024-10-25 | 1.85 | $1.80 | 387600 |
| 2024-10-24 | 1.85 | $1.91 | 1.0M |
| 2024-10-23 | 1.85 | $1.70 | 321000 |
| 2024-10-22 | 1.86 | $1.74 | 296527 |
| 2024-10-21 | 1.88 | $1.75 | 495804 |
| 2024-10-18 | 1.89 | $1.88 | 251820 |
| 2024-10-17 | 1.89 | $1.98 | 263100 |
| 2024-10-16 | 1.88 | $2.03 | 393900 |
| 2024-10-15 | 1.87 | $1.93 | 454516 |
| 2024-10-14 | 1.86 | $2.02 | 354530 |
| 2024-10-11 | 1.84 | $1.97 | 446383 |
| 2024-10-10 | 1.83 | $1.96 | 404900 |
| 2024-10-09 | 1.81 | $2.08 | 325316 |
| 2024-10-08 | 1.79 | $2.09 | 510140 |
| 2024-10-07 | 1.75 | $1.99 | 507947 |
| 2024-10-04 | 1.73 | $1.97 | 763960 |
| 2024-10-03 | 1.70 | $2.07 | 1.3M |
| 2024-10-02 | 1.66 | $1.86 | 360500 |
| 2024-10-01 | 1.64 | $1.83 | 962100 |
| 2024-09-30 | 1.62 | $1.85 | 1.0M |
| 2024-09-27 | 1.60 | $1.71 | 846440 |
| 2024-09-26 | 1.59 | $1.50 | 1.0M |
| 2024-09-25 | 1.60 | $1.50 | 1.4M |
| 2024-09-24 | 1.61 | $1.55 | 660700 |
| 2024-09-23 | 1.62 | $1.55 | 661000 |
| 2024-09-20 | 1.62 | $1.63 | 2.0M |
| 2024-09-19 | 1.62 | $1.82 | 431588 |
| 2024-09-18 | 1.60 | $1.63 | 466800 |
| 2024-09-17 | 1.60 | $1.69 | 573313 |
| 2024-09-16 | 1.59 | $1.67 | 289415 |
| 2024-09-13 | 1.58 | $1.67 | 384794 |
| 2024-09-12 | 1.57 | $1.71 | 341219 |
| 2024-09-11 | 1.55 | $1.80 | 656800 |
| 2024-09-10 | 1.53 | $1.80 | 2.0M |
| 2024-09-09 | 1.50 | $1.52 | 337548 |
| 2024-09-06 | 1.50 | $1.47 | 232810 |
| 2024-09-05 | 1.50 | $1.46 | 204991 |
| 2024-09-04 | 1.50 | $1.38 | 244600 |
| 2024-09-03 | 1.52 | $1.50 | 584935 |
| 2024-08-30 | 1.52 | $1.56 | 334328 |
| 2024-08-29 | 1.52 | $1.62 | 440627 |
| 2024-08-28 | 1.50 | $1.52 | 460004 |
| 2024-08-27 | 1.50 | $1.57 | 335911 |
| 2024-08-26 | 1.50 | $1.62 | 750003 |
| 2024-08-23 | 1.48 | $1.69 | 604652 |
| 2024-08-22 | 1.46 | $1.50 | 199938 |
| 2024-08-21 | 1.46 | $1.56 | 230100 |
| 2024-08-20 | 1.45 | $1.50 | 307000 |
| 2024-08-19 | 1.44 | $1.60 | 584400 |
| 2024-08-16 | 1.42 | $1.42 | 243191 |
| 2024-08-15 | 1.42 | $1.42 | 650093 |
| 2024-08-14 | 1.42 | $1.30 | 354740 |
| 2024-08-13 | 1.44 | $1.33 | 540700 |
| 2024-08-12 | 1.45 | $1.29 | 499774 |
| 2024-08-09 | 1.47 | $1.33 | 621601 |
| 2024-08-08 | 1.48 | $1.45 | 349982 |
| 2024-08-07 | 1.48 | $1.43 | 755123 |
| 2024-08-06 | 1.49 | $1.63 | 938218 |
| 2024-08-05 | 1.47 | $1.42 | 939024 |
| 2024-08-02 | 1.48 | $1.48 | 807755 |
| 2024-08-01 | 1.48 | $1.72 | 762400 |
| 2024-07-31 | 1.45 | $1.78 | 911900 |
| 2024-07-30 | 1.42 | $1.75 | 570208 |
| 2024-07-29 | 1.38 | $1.61 | 1.1M |
| 2024-07-26 | 1.36 | $1.71 | 912126 |
| 2024-07-25 | 1.32 | $1.60 | 556541 |
| 2024-07-24 | 1.29 | $1.54 | 757900 |
| 2024-07-23 | 1.27 | $1.58 | 930100 |
| 2024-07-22 | 1.24 | $1.46 | 853832 |
| 2024-07-19 | 1.21 | $1.34 | 645256 |
| 2024-07-18 | 1.20 | $1.30 | 847571 |
| 2024-07-17 | 1.19 | $1.30 | 750370 |
| 2024-07-16 | 1.18 | $1.40 | 1.5M |
| 2024-07-15 | 1.15 | $1.36 | 715837 |
| 2024-07-12 | 1.13 | $1.24 | 932715 |
| 2024-07-11 | 1.12 | $1.24 | 1.1M |
| 2024-07-10 | 1.11 | $1.08 | 481261 |
| 2024-07-09 | 1.11 | $1.08 | 522240 |
| 2024-07-08 | 1.11 | $1.10 | 434464 |
| 2024-07-05 | 1.11 | $1.07 | 895782 |
| 2024-07-03 | 1.12 | $1.15 | 297163 |
| 2024-07-02 | 1.12 | $1.19 | 892453 |
| 2024-07-01 | 1.11 | $1.09 | 1.1M |
| 2024-06-28 | 1.11 | $1.09 | 1.7M |
| 2024-06-27 | 1.11 | $1.02 | 712095 |
| 2024-06-26 | 1.12 | $1.02 | 738780 |
| 2024-06-25 | 1.13 | $1.03 | 784986 |
| 2024-06-24 | 1.14 | $1.06 | 1.1M |
| 2024-06-21 | 1.15 | $1.00 | 3.6M |
| 2024-06-20 | 1.17 | $1.01 | 1.6M |
| 2024-06-18 | 1.19 | $1.08 | 1.6M |
| 2024-06-17 | 1.20 | $1.13 | 1.2M |
| 2024-06-14 | 1.20 | $1.21 | 785137 |
| 2024-06-13 | 1.20 | $1.22 | 1.3M |
| 2024-06-12 | 1.20 | $1.26 | 2.4M |
| 2024-06-11 | 1.19 | $1.28 | 1.5M |
| 2024-06-10 | 1.19 | $1.16 | 2.1M |
| 2024-06-07 | 1.19 | $1.25 | 2.6M |
| 2024-06-06 | 1.18 | $1.10 | 1.6M |
| 2024-06-05 | 1.19 | $1.03 | 1.8M |
| 2024-06-04 | 1.21 | $0.97 | 539703 |
| 2024-06-03 | 1.23 | $0.99 | 986482 |
| 2024-05-31 | 1.26 | $0.93 | 3.5M |
| 2024-05-30 | 1.29 | $0.93 | 893419 |
| 2024-05-29 | 1.33 | $0.96 | 2.4M |
| 2024-05-28 | 1.37 | $0.86 | 2.1M |
| 2024-05-24 | 1.42 | $0.87 | 3.2M |
| 2024-05-23 | 1.48 | $0.91 | 3.1M |
| 2024-05-22 | 1.54 | $1.00 | 1.7M |
| 2024-05-21 | 1.60 | $1.07 | 902130 |
| 2024-05-20 | 1.66 | $1.15 | 1.9M |
| 2024-05-17 | 1.71 | $1.21 | 973896 |
| 2024-05-16 | 1.76 | $1.29 | 1.3M |
| 2024-05-15 | 1.81 | $1.24 | 2.0M |
| 2024-05-14 | 1.87 | $1.26 | 2.0M |
| 2024-05-13 | 1.94 | $1.24 | 2.3M |
| 2024-05-10 | 2.01 | $1.30 | 1.5M |
| 2024-05-09 | 2.08 | $1.38 | 4.2M |
| 2024-05-08 | 2.16 | $2.16 | 668575 |
| 2024-05-07 | 2.16 | $2.27 | 402532 |
| 2024-05-06 | 2.15 | $2.36 | 643006 |
| 2024-05-03 | 2.12 | $2.25 | 289434 |
| 2024-05-02 | 2.11 | $2.23 | 854954 |
| 2024-05-01 | 2.10 | $2.15 | 621011 |
| 2024-04-30 | 2.09 | $2.10 | 723243 |
| 2024-04-29 | 2.09 | $2.17 | 424530 |
| 2024-04-26 | 2.08 | $2.14 | 606886 |
| 2024-04-25 | 2.08 | $2.10 | 598862 |
| 2024-04-24 | 2.08 | $2.11 | 544078 |
| 2024-04-23 | 2.07 | $2.12 | 476983 |
| 2024-04-22 | 2.07 | $1.95 | 498304 |
| 2024-04-19 | 2.08 | $1.90 | 948321 |
| 2024-04-18 | 2.10 | $1.93 | 756331 |
| 2024-04-17 | 2.12 | $1.95 | 553144 |
| 2024-04-16 | 2.13 | $2.03 | 484431 |
| 2024-04-15 | 2.14 | $2.11 | 404658 |
| 2024-04-12 | 2.15 | $2.18 | 501167 |
| 2024-04-11 | 2.14 | $2.26 | 336256 |
| 2024-04-10 | 2.13 | $2.18 | 692978 |
| 2024-04-09 | 2.13 | $2.33 | 481141 |
| 2024-04-08 | 2.11 | $2.25 | 978275 |
| 2024-04-05 | 2.09 | $2.05 | 642136 |
| 2024-04-04 | 2.09 | $2.13 | 857102 |
| 2024-04-03 | 2.09 | $2.09 | 660215 |
| 2024-04-02 | 2.09 | $2.00 | 547117 |
| 2024-04-01 | 2.10 | $2.12 | 599428 |
| 2024-03-28 | 2.10 | $2.09 | 562057 |
| 2024-03-27 | 2.10 | $2.14 | 905610 |
| 2024-03-26 | 2.10 | $1.93 | 500517 |
| 2024-03-25 | 2.11 | $1.87 | 774592 |
| 2024-03-22 | 2.14 | $1.91 | 888519 |
| 2024-03-21 | 2.16 | $2.01 | 952465 |
| 2024-03-20 | 2.18 | $2.01 | 676889 |
| 2024-03-19 | 2.20 | $1.89 | 699149 |
| 2024-03-18 | 2.23 | $1.88 | 1.3M |
| 2024-03-15 | 2.26 | $2.07 | 1.4M |
| 2024-03-14 | 2.29 | $2.12 | 636816 |
| 2024-03-13 | 2.30 | $2.16 | 729204 |
| 2024-03-12 | 2.32 | $2.21 | 553924 |
| 2024-03-11 | 2.33 | $2.19 | 766763 |
| 2024-03-08 | 2.34 | $2.30 | 863020 |
| 2024-03-07 | 2.35 | $2.16 | 735152 |
| 2024-03-06 | 2.37 | $2.01 | 835736 |
| 2024-03-05 | 2.41 | $1.93 | 1.5M |
| 2024-03-04 | 2.46 | $2.14 | 1.6M |
| 2024-03-01 | 2.49 | $2.26 | 2.2M |
| 2024-02-29 | 2.51 | $2.77 | 4.1M |
| 2024-02-28 | 2.49 | $2.27 | 1.3M |
| 2024-02-27 | 2.51 | $2.31 | 775696 |
| 2024-02-26 | 2.53 | $2.34 | 572197 |
| 2024-02-23 | 2.55 | $2.32 | 593939 |
| 2024-02-22 | 2.57 | $2.38 | 676432 |
| 2024-02-21 | 2.59 | $2.35 | 528408 |
| 2024-02-20 | 2.62 | $2.59 | 445099 |
| 2024-02-16 | 2.62 | $2.65 | 670394 |
| 2024-02-15 | 2.62 | $2.68 | 773021 |
| 2024-02-14 | 2.61 | $2.52 | 822257 |
| 2024-02-13 | 2.62 | $2.65 | 980395 |
| 2024-02-12 | 2.62 | $2.83 | 766809 |
| 2024-02-09 | 2.60 | $2.79 | 1.3M |
| 2024-02-08 | 2.58 | $2.46 | 665972 |
| 2024-02-07 | 2.59 | $2.41 | 1.1M |
| 2024-02-06 | 2.61 | $2.65 | 419971 |
| 2024-02-05 | 2.61 | $2.70 | 490839 |
| 2024-02-02 | 2.60 | $2.91 | 753187 |
| 2024-02-01 | 2.56 | $2.85 | 655585 |
| 2024-01-31 | 2.53 | $2.71 | 725157 |
| 2024-01-30 | 2.51 | $2.88 | 562666 |
| 2024-01-29 | 2.47 | $2.83 | 723983 |
| 2024-01-26 | 2.44 | $2.85 | 1.3M |
| 2024-01-25 | 2.39 | $2.65 | 995741 |
| 2024-01-24 | 2.37 | $2.52 | 432951 |
| 2024-01-23 | 2.35 | $2.50 | 774311 |
| 2024-01-22 | 2.34 | $2.32 | 722231 |
| 2024-01-19 | 2.34 | $2.25 | 1.3M |
| 2024-01-18 | 2.35 | $2.30 | 705943 |
| 2024-01-17 | 2.35 | $2.33 | 874972 |
| 2024-01-16 | 2.35 | $2.29 | 990082 |
| 2024-01-12 | 2.36 | $2.28 | 1.3M |
| 2024-01-11 | 2.37 | $2.14 | 1.2M |
| 2024-01-10 | 2.39 | $2.16 | 1.4M |
| 2024-01-09 | 2.42 | $1.97 | 1.7M |
| 2024-01-08 | 2.46 | $2.25 | 1.1M |
| 2024-01-05 | 2.49 | $2.44 | 1.4M |
| 2024-01-04 | 2.49 | $2.40 | 638029 |
| 2024-01-03 | 2.50 | $2.41 | 816253 |
| 2024-01-02 | 2.51 | $2.45 | 1.3M |
| 2023-12-29 | 2.52 | $2.67 | 1.2M |
| 2023-12-28 | 2.50 | $2.54 | 806348 |
| 2023-12-27 | 2.50 | $2.45 | 734284 |
| 2023-12-26 | 2.50 | $2.47 | 787032 |
| 2023-12-22 | 2.51 | $2.33 | 547088 |
| 2023-12-21 | 2.52 | $2.34 | 526756 |
| 2023-12-20 | 2.54 | $2.32 | 1.2M |
| 2023-12-19 | 2.57 | $2.46 | 1.4M |
| 2023-12-18 | 2.58 | $2.35 | 1.5M |
| 2023-12-15 | 2.60 | $2.52 | 2.1M |
| 2023-12-14 | 2.61 | $2.60 | 2.6M |
| 2023-12-13 | 2.61 | $2.45 | 1.6M |
| 2023-12-12 | 2.63 | $2.38 | 1.0M |
| 2023-12-11 | 2.65 | $2.62 | 905132 |
| 2023-12-08 | 2.66 | $2.65 | 1.1M |
| 2023-12-07 | 2.66 | $2.80 | 536405 |
| 2023-12-06 | 2.64 | $2.82 | 779798 |
| 2023-12-05 | 2.62 | $2.75 | 621221 |
| 2023-12-04 | 2.61 | $3.02 | 945745 |
| 2023-12-01 | 2.57 | $3.00 | 1.6M |
| 2023-11-30 | 2.52 | $2.62 | 601728 |
| 2023-11-29 | 2.51 | $2.65 | 651739 |
| 2023-11-28 | 2.50 | $2.58 | 583424 |
| 2023-11-27 | 2.49 | $2.59 | 745596 |
| 2023-11-24 | 2.48 | $2.78 | 292400 |
| 2023-11-22 | 2.45 | $2.72 | 942653 |
| 2023-11-21 | 2.42 | $2.60 | 672978 |
| 2023-11-20 | 2.40 | $2.57 | 664619 |
| 2023-11-17 | 2.38 | $2.52 | 996799 |
| 2023-11-16 | 2.37 | $2.43 | 1.4M |
| 2023-11-15 | 2.36 | $2.48 | 2.2M |
| 2023-11-14 | 2.35 | $2.10 | 1.5M |
| 2023-11-13 | 2.38 | $1.82 | 1.3M |
| 2023-11-10 | 2.43 | $2.01 | 993931 |
| 2023-11-09 | 2.48 | $2.19 | 657463 |
| 2023-11-08 | 2.51 | $2.60 | 864860 |
| 2023-11-07 | 2.50 | $2.51 | 496597 |
| 2023-11-06 | 2.50 | $2.56 | 938501 |
| 2023-11-03 | 2.49 | $2.50 | 1.0M |
| 2023-11-02 | 2.49 | $2.35 | 553902 |
| 2023-11-01 | 2.51 | $2.15 | 778591 |
| 2023-10-31 | 2.54 | $2.35 | 670492 |
| 2023-10-30 | 2.56 | $2.22 | 805716 |
| 2023-10-27 | 2.60 | $2.14 | 1.0M |
| 2023-10-26 | 2.65 | $2.25 | 866157 |
| 2023-10-25 | 2.69 | $2.28 | 632656 |
| 2023-10-24 | 2.73 | $2.39 | 990496 |
| 2023-10-23 | 2.77 | $2.44 | 551604 |
| 2023-10-20 | 2.81 | $2.45 | 620573 |
| 2023-10-19 | 2.84 | $2.49 | 737468 |
| 2023-10-18 | 2.88 | $2.51 | 735552 |
| 2023-10-17 | 2.92 | $2.75 | 531092 |
| 2023-10-16 | 2.94 | $2.65 | 438100 |
| 2023-10-13 | 2.97 | $2.63 | 436326 |
| 2023-10-12 | 3.00 | $2.57 | 832079 |
| 2023-10-11 | 3.05 | $2.75 | 598470 |
| 2023-10-10 | 3.08 | $2.78 | 486093 |
| 2023-10-09 | 3.11 | $2.61 | 812345 |
| 2023-10-06 | 3.16 | $2.64 | 888845 |
| 2023-10-05 | 3.22 | $2.85 | 1.2M |
| 2023-10-04 | 3.26 | $2.72 | 1.2M |
| 2023-10-03 | 3.32 | $2.94 | 1.3M |
| 2023-10-02 | 3.36 | $3.01 | 760079 |
| 2023-09-29 | 3.39 | $3.16 | 634952 |
| 2023-09-28 | 3.42 | $3.14 | 806583 |
| 2023-09-27 | 3.45 | $3.34 | 944711 |
| 2023-09-26 | 3.46 | $3.31 | 1.1M |
| 2023-09-25 | 3.47 | $3.56 | 1.1M |
| 2023-09-22 | 3.46 | $3.48 | 636145 |
| 2023-09-21 | 3.46 | $3.42 | 512618 |
| 2023-09-20 | 3.47 | $3.40 | 419986 |
| 2023-09-19 | 3.47 | $3.35 | 396178 |
| 2023-09-18 | 3.49 | $3.38 | 718649 |
| 2023-09-15 | 3.50 | $3.40 | 1.5M |
| 2023-09-14 | 3.51 | $3.41 | 839099 |
| 2023-09-13 | 3.52 | $3.31 | 891739 |
| 2023-09-12 | 3.54 | $3.28 | 1.1M |
| 2023-09-11 | 3.57 | $3.26 | 878458 |
| 2023-09-08 | 3.60 | $3.32 | 789976 |
| 2023-09-07 | 3.63 | $3.51 | 1.4M |
| 2023-09-06 | 3.64 | $3.54 | 745344 |
| 2023-09-05 | 3.65 | $3.70 | 1.1M |
| 2023-09-01 | 3.65 | $3.56 | 905657 |
| 2023-08-31 | 3.65 | $3.61 | 1.4M |
| 2023-08-30 | 3.66 | $3.77 | 694894 |
| 2023-08-29 | 3.65 | $3.54 | 519554 |
| 2023-08-28 | 3.66 | $3.52 | 495331 |
| 2023-08-25 | 3.67 | $3.56 | 528570 |
| 2023-08-24 | 3.69 | $3.51 | 1.1M |
| 2023-08-23 | 3.70 | $3.57 | 719131 |
| 2023-08-22 | 3.72 | $3.51 | 1.1M |
| 2023-08-21 | 3.74 | $3.42 | 1.2M |
| 2023-08-18 | 3.77 | $3.34 | 896819 |
| 2023-08-17 | 3.82 | $3.47 | 1.3M |
| 2023-08-16 | 3.86 | $3.31 | 1.1M |
| 2023-08-15 | 3.91 | $3.40 | 1.8M |
| 2023-08-14 | 3.97 | $3.32 | 1.6M |
| 2023-08-11 | 4.03 | $3.38 | 1.1M |
| 2023-08-10 | 4.10 | $3.43 | 810055 |
| 2023-08-09 | 4.17 | $3.57 | 1.1M |
| 2023-08-08 | 4.24 | $3.74 | 2.1M |
| 2023-08-07 | 4.29 | $4.48 | 754566 |
| 2023-08-04 | 4.27 | $4.50 | 1.0M |
| 2023-08-03 | 4.25 | $4.27 | 480177 |
| 2023-08-02 | 4.24 | $4.32 | 779268 |
| 2023-08-01 | 4.24 | $4.58 | 738200 |
| 2023-07-31 | 4.20 | $4.73 | 1.1M |
| 2023-07-28 | 4.14 | $4.21 | 579445 |
| 2023-07-27 | 4.14 | $4.16 | 552781 |
| 2023-07-26 | 4.14 | $4.44 | 512204 |
| 2023-07-25 | 4.10 | $4.30 | 570237 |
| 2023-07-24 | 4.08 | $4.32 | 753367 |
| 2023-07-21 | 4.06 | $4.40 | 629148 |
| 2023-07-20 | 4.02 | $4.46 | 829191 |
| 2023-07-19 | 3.98 | $4.50 | 983767 |
| 2023-07-18 | 3.92 | $4.43 | 879817 |
| 2023-07-17 | 3.87 | $4.24 | 871811 |
| 2023-07-14 | 3.83 | $4.14 | 1.1M |
| 2023-07-13 | 3.79 | $4.40 | 882986 |
| 2023-07-12 | 3.73 | $4.23 | 803024 |
| 2023-07-11 | 3.68 | $4.22 | 1.2M |
| 2023-07-10 | 3.62 | $4.20 | 1.7M |
| 2023-07-07 | 3.56 | $3.98 | 2.6M |
| 2023-07-06 | 3.52 | $3.77 | 1.1M |
| 2023-07-05 | 3.49 | $3.73 | 1.2M |
| 2023-07-03 | 3.46 | $3.83 | 1.4M |
| 2023-06-30 | 3.42 | $3.64 | 809095 |
| 2023-06-29 | 3.40 | $3.58 | 1.8M |
| 2023-06-28 | 3.38 | $3.46 | 1.4M |
| 2023-06-27 | 3.37 | $3.56 | 1.3M |
| 2023-06-26 | 3.35 | $3.58 | 1.1M |
| 2023-06-23 | 3.33 | $3.37 | 4.1M |
| 2023-06-22 | 3.33 | $3.31 | 1.5M |
| 2023-06-21 | 3.33 | $3.45 | 1.7M |
| 2023-06-20 | 3.32 | $3.53 | 1.6M |
| 2023-06-16 | 3.29 | $3.53 | 1.9M |
| 2023-06-15 | 3.27 | $3.72 | 1.4M |
| 2023-06-14 | 3.22 | $3.59 | 1.7M |
| 2023-06-13 | 3.18 | $3.65 | 1.1M |
| 2023-06-12 | 3.13 | $3.67 | 1.3M |
| 2023-06-09 | 3.08 | $3.54 | 1.1M |
| 2023-06-08 | 3.03 | $3.76 | 1.9M |
| 2023-06-07 | 2.95 | $3.78 | 2.7M |
| 2023-06-06 | 2.86 | $3.62 | 1.7M |
| 2023-06-05 | 2.78 | $3.18 | 2.2M |
| 2023-06-02 | 2.74 | $3.12 | 2.6M |
| 2023-06-01 | 2.70 | $2.49 | 1.1M |
| 2023-05-31 | 2.72 | $2.37 | 1.4M |
| 2023-05-30 | 2.76 | $2.34 | 521119 |
| 2023-05-26 | 2.81 | $2.39 | 613377 |
| 2023-05-25 | 2.85 | $2.26 | 747574 |
| 2023-05-24 | 2.91 | $2.41 | 759919 |
| 2023-05-23 | 2.97 | $2.60 | 707485 |
| 2023-05-22 | 3.00 | $2.63 | 772751 |
| 2023-05-19 | 3.04 | $2.67 | 534726 |
| 2023-05-18 | 3.08 | $2.74 | 881905 |
| 2023-05-17 | 3.12 | $2.73 | 718341 |
| 2023-05-16 | 3.16 | $2.48 | 731788 |
| 2023-05-15 | 3.23 | $2.56 | 1.0M |
| 2023-05-12 | 3.30 | $2.48 | 1.3M |
| 2023-05-11 | 3.39 | $2.73 | 936842 |
| 2023-05-10 | 3.46 | $2.74 | 1.0M |
| 2023-05-09 | 3.53 | $3.10 | 1.8M |
| 2023-05-08 | 3.58 | $3.05 | 2.4M |
| 2023-05-05 | 3.64 | $2.95 | 1.5M |
| 2023-05-04 | 3.71 | $2.92 | 1.9M |
| 2023-05-03 | 3.79 | $3.52 | 1.8M |
| 2023-05-02 | 3.82 | $3.13 | 1.8M |
| 2023-05-01 | 3.89 | $3.61 | 1.6M |
| 2023-04-28 | 3.92 | $3.47 | 1.3M |
| 2023-04-27 | 3.97 | $3.46 | 515762 |
| 2023-04-26 | 4.03 | $3.58 | 598805 |
| 2023-04-25 | 4.07 | $3.85 | 771228 |
| 2023-04-24 | 4.10 | $4.12 | 1.1M |
| 2023-04-21 | 4.09 | $4.16 | 564616 |
| 2023-04-20 | 4.09 | $4.16 | 785384 |
| 2023-04-19 | 4.08 | $4.15 | 651960 |
| 2023-04-18 | 4.07 | $3.92 | 854120 |
| 2023-04-17 | 4.09 | $3.89 | 519186 |
| 2023-04-14 | 4.11 | $3.78 | 1.3M |
| 2023-04-13 | 4.14 | $3.91 | 550251 |
| 2023-04-12 | 4.17 | $3.77 | 1.4M |
| 2023-04-11 | 4.21 | $3.95 | 1.4M |
| 2023-04-10 | 4.23 | $3.86 | 1.1M |
| 2023-04-06 | 4.27 | $3.64 | 712173 |
| 2023-04-05 | 4.34 | $3.48 | 769403 |
| 2023-04-04 | 4.43 | $3.59 | 1.1M |
| 2023-04-03 | 4.52 | $3.74 | 1.8M |
| 2023-03-31 | 4.60 | $3.90 | 1.0M |
| 2023-03-30 | 4.68 | $3.72 | 818471 |
| 2023-03-29 | 4.78 | $3.79 | 890232 |
| 2023-03-28 | 4.88 | $3.81 | 2.7M |
| 2023-03-27 | 4.99 | $4.29 | 1.1M |
| 2023-03-24 | 5.07 | $4.00 | 1.2M |
| 2023-03-23 | 5.18 | $4.16 | 1.1M |
| 2023-03-22 | 5.29 | $4.15 | 673028 |
| 2023-03-21 | 5.40 | $4.47 | 906845 |
| 2023-03-20 | 5.50 | $4.27 | 1.3M |
| 2023-03-17 | 5.63 | $4.31 | 1.8M |
| 2023-03-16 | 5.77 | $4.74 | 1.4M |
| 2023-03-15 | 5.88 | $4.69 | 1.3M |
| 2023-03-14 | 6.01 | $4.72 | 1.4M |
| 2023-03-13 | 6.14 | $4.73 | 1.9M |
| 2023-03-10 | 6.29 | $4.90 | 1.3M |
| 2023-03-09 | 6.44 | $5.26 | 1.2M |
| 2023-03-08 | 6.56 | $5.64 | 2.2M |
| 2023-03-07 | 6.66 | $5.44 | 1.2M |
| 2023-03-06 | 6.78 | $5.71 | 1.6M |
| 2023-03-03 | 6.90 | $5.29 | 1.1M |
| 2023-03-02 | 7.07 | $5.28 | 1.6M |
| 2023-03-01 | 7.25 | $5.56 | 6.3M |
| 2023-02-28 | 7.43 | $7.26 | 811406 |
| 2023-02-27 | 7.45 | $7.07 | 508224 |
| 2023-02-24 | 7.49 | $6.99 | 525952 |
| 2023-02-23 | 7.54 | $7.38 | 429282 |
| 2023-02-22 | 7.56 | $7.53 | 606035 |
| 2023-02-21 | 7.57 | $7.20 | 298334 |
| 2023-02-17 | 7.60 | $7.75 | 362549 |
| 2023-02-16 | 7.59 | $7.74 | 415111 |
| 2023-02-15 | 7.57 | $7.71 | 415677 |
| 2023-02-14 | 7.56 | $7.35 | 487069 |
| 2023-02-13 | 7.58 | $7.34 | 322352 |
| 2023-02-10 | 7.60 | $7.31 | 479047 |
| 2023-02-09 | 7.64 | $7.42 | 594129 |
| 2023-02-08 | 7.66 | $7.80 | 388843 |
| 2023-02-07 | 7.64 | $7.71 | 760573 |
| 2023-02-06 | 7.64 | $7.77 | 585277 |
| 2023-02-03 | 7.62 | $8.51 | 464386 |
| 2023-02-02 | 7.53 | $8.70 | 1.1M |
| 2023-02-01 | 7.41 | $7.91 | 647853 |
| 2023-01-31 | 7.35 | $7.75 | 438608 |
| 2023-01-30 | 7.31 | $7.54 | 244859 |
| 2023-01-27 | 7.29 | $7.75 | 235918 |
| 2023-01-26 | 7.24 | $7.70 | 398047 |
| 2023-01-25 | 7.19 | $7.38 | 177040 |
| 2023-01-24 | 7.17 | $7.56 | 386779 |
| 2023-01-23 | 7.13 | $7.57 | 417600 |
| 2023-01-20 | 7.08 | $7.27 | 383916 |
| 2023-01-19 | 7.06 | $7.10 | 356722 |
| 2023-01-18 | 7.06 | $7.57 | 249322 |
| 2023-01-17 | 7.00 | $7.73 | 309664 |
| 2023-01-13 | 6.93 | $7.54 | 273995 |
| 2023-01-12 | 6.86 | $7.45 | 340850 |
| 2023-01-11 | 6.80 | $7.09 | 554730 |
| 2023-01-10 | 6.77 | $6.92 | 268953 |
| 2023-01-09 | 6.75 | $6.73 | 260417 |
| 2023-01-06 | 6.76 | $6.62 | 343330 |
| 2023-01-05 | 6.77 | $6.49 | 374528 |
| 2023-01-04 | 6.80 | $6.37 | 402303 |
| 2023-01-03 | 6.85 | $5.99 | 553241 |
| 2022-12-30 | 6.94 | $6.13 | 670033 |
| 2022-12-29 | 7.02 | $6.13 | 534641 |
| 2022-12-28 | 7.12 | $6.10 | 523718 |
| 2022-12-27 | 7.22 | $6.37 | 429758 |
| 2022-12-23 | 7.31 | $6.67 | 250968 |
| 2022-12-22 | 7.38 | $6.67 | 695545 |
| 2022-12-21 | 7.46 | $6.70 | 293875 |
| 2022-12-20 | 7.54 | $6.89 | 423212 |
| 2022-12-19 | 7.60 | $6.86 | 548107 |
| 2022-12-16 | 7.68 | $6.95 | 1.5M |
| 2022-12-15 | 7.76 | $7.55 | 602390 |
| 2022-12-14 | 7.78 | $7.77 | 422393 |
| 2022-12-13 | 7.78 | $7.92 | 642472 |
| 2022-12-12 | 7.77 | $7.72 | 519117 |
| 2022-12-09 | 7.77 | $7.62 | 391452 |
| 2022-12-08 | 7.79 | $7.67 | 456096 |
| 2022-12-07 | 7.80 | $7.50 | 397452 |
| 2022-12-06 | 7.83 | $7.69 | 405512 |
| 2022-12-05 | 7.85 | $7.74 | 561543 |
| 2022-12-02 | 7.86 | $7.80 | 447842 |
| 2022-12-01 | 7.86 | $7.68 | 573194 |
| 2022-11-30 | 7.88 | $8.04 | 763707 |
| 2022-11-29 | 7.87 | $7.70 | 401139 |
| 2022-11-28 | 7.88 | $7.73 | 579622 |
| 2022-11-25 | 7.90 | $8.02 | 194613 |
| 2022-11-23 | 7.89 | $8.04 | 673532 |
| 2022-11-22 | 7.87 | $7.67 | 486301 |
| 2022-11-21 | 7.89 | $7.48 | 799603 |
| 2022-11-18 | 7.94 | $7.70 | 563171 |
| 2022-11-17 | 7.96 | $7.73 | 865267 |
| 2022-11-16 | 7.99 | $7.97 | 754701 |
| 2022-11-15 | 7.99 | $8.71 | 1.0M |
| 2022-11-14 | 7.91 | $8.15 | 1.5M |
| 2022-11-11 | 7.89 | $7.93 | 1.3M |
| 2022-11-10 | 7.88 | $7.27 | 1.7M |
| 2022-11-09 | 7.95 | $6.61 | 790754 |
| 2022-11-08 | 8.09 | $7.19 | 1.1M |
| 2022-11-07 | 8.18 | $7.79 | 861365 |
| 2022-11-04 | 8.22 | $8.00 | 1.6M |
| 2022-11-03 | 8.25 | $7.38 | 747953 |
| 2022-11-02 | 8.34 | $7.79 | 1.0M |
| 2022-11-01 | 8.39 | $8.55 | 612302 |
| 2022-10-31 | 8.38 | $8.28 | 963252 |
| 2022-10-28 | 8.39 | $8.57 | 470367 |
| 2022-10-27 | 8.37 | $8.38 | 433611 |
| 2022-10-26 | 8.37 | $8.55 | 789270 |
| 2022-10-25 | 8.35 | $8.88 | 1.6M |
| 2022-10-24 | 8.29 | $8.29 | 916641 |
| 2022-10-21 | 8.29 | $8.62 | 691418 |
| 2022-10-20 | 8.26 | $8.59 | 731247 |
| 2022-10-19 | 8.22 | $8.41 | 839792 |
| 2022-10-18 | 8.20 | $8.72 | 635045 |
| 2022-10-17 | 8.15 | $8.59 | 888057 |
| 2022-10-14 | 8.10 | $7.77 | 767237 |
| 2022-10-13 | 8.14 | $7.78 | 784738 |
| 2022-10-12 | 8.17 | $7.51 | 557176 |
| 2022-10-11 | 8.24 | $7.50 | 545263 |
| 2022-10-10 | 8.32 | $7.31 | 524696 |
| 2022-10-07 | 8.43 | $7.43 | 572156 |
| 2022-10-06 | 8.53 | $7.74 | 404956 |
| 2022-10-05 | 8.62 | $8.12 | 714381 |
| 2022-10-04 | 8.67 | $8.39 | 912469 |
| 2022-10-03 | 8.70 | $7.96 | 1.1M |
| 2022-09-30 | 8.78 | $7.33 | 781928 |
| 2022-09-29 | 8.93 | $7.45 | 848386 |
| 2022-09-28 | 9.09 | $8.02 | 803190 |
| 2022-09-27 | 9.20 | $7.79 | 763560 |
| 2022-09-26 | 9.35 | $7.86 | 739350 |
| 2022-09-23 | 9.50 | $7.99 | 1.3M |
| 2022-09-22 | 9.66 | $8.76 | 853478 |
| 2022-09-21 | 9.76 | $9.67 | 753594 |
| 2022-09-20 | 9.77 | $9.89 | 694926 |
| 2022-09-19 | 9.75 | $10.27 | 491791 |
| 2022-09-16 | 9.70 | $10.26 | 1.6M |
| 2022-09-15 | 9.64 | $10.44 | 574631 |
| 2022-09-14 | 9.56 | $10.12 | 841007 |
| 2022-09-13 | 9.50 | $10.17 | 596227 |
| 2022-09-12 | 9.43 | $10.65 | 825339 |
| 2022-09-09 | 9.30 | $10.54 | 779972 |
| 2022-09-08 | 9.17 | $10.14 | 710482 |
| 2022-09-07 | 9.07 | $9.76 | 1.1M |
| 2022-09-06 | 8.99 | $8.73 | 593626 |
| 2022-09-02 | 9.02 | $8.93 | 530104 |
| 2022-09-01 | 9.03 | $8.90 | 590177 |
| 2022-08-31 | 9.04 | $8.85 | 769716 |
| 2022-08-30 | 9.07 | $8.86 | 561338 |
| 2022-08-29 | 9.09 | $8.86 | 588065 |
| 2022-08-26 | 9.11 | $8.94 | 548394 |
| 2022-08-25 | 9.13 | $9.39 | 957957 |
| 2022-08-24 | 9.10 | $8.89 | 1.6M |
| 2022-08-23 | 9.12 | $8.87 | 788453 |
| 2022-08-22 | 9.15 | $9.07 | 1.1M |
| 2022-08-19 | 9.16 | $9.56 | 598102 |
| 2022-08-18 | 9.12 | $9.94 | 350006 |
| 2022-08-17 | 9.03 | $9.88 | 514551 |
| 2022-08-16 | 8.94 | $10.35 | 585714 |
| 2022-08-15 | 8.79 | $10.16 | 544538 |
| 2022-08-12 | 8.65 | $10.23 | 773744 |
| 2022-08-11 | 8.48 | $9.88 | 835630 |
| 2022-08-10 | 8.33 | $9.32 | 854497 |
| 2022-08-09 | 8.23 | $8.72 | 539443 |
| 2022-08-08 | 8.18 | $9.13 | 719790 |
| 2022-08-05 | 8.08 | $8.80 | 1.0M |
| 2022-08-04 | 8.00 | $8.59 | 1.0M |
| 2022-08-03 | 7.94 | $9.05 | 1.1M |
| 2022-08-02 | 7.82 | $8.49 | 925731 |
| 2022-08-01 | 7.75 | $7.83 | 650688 |
| 2022-07-29 | 7.74 | $7.48 | 517929 |
| 2022-07-28 | 7.77 | $7.76 | 366336 |
| 2022-07-27 | 7.77 | $7.83 | 577479 |
| 2022-07-26 | 7.77 | $7.58 | 385063 |
| 2022-07-25 | 7.79 | $7.95 | 665613 |
| 2022-07-22 | 7.77 | $7.75 | 398563 |
| 2022-07-21 | 7.77 | $7.92 | 545725 |
| 2022-07-20 | 7.76 | $7.89 | 838432 |
| 2022-07-19 | 7.74 | $7.47 | 644678 |
| 2022-07-18 | 7.77 | $6.95 | 659135 |
| 2022-07-15 | 7.86 | $6.89 | 803026 |
| 2022-07-14 | 7.96 | $6.43 | 671051 |
| 2022-07-13 | 8.12 | $6.87 | 682262 |
| 2022-07-12 | 8.25 | $6.98 | 787758 |
| 2022-07-11 | 8.38 | $6.81 | 1.0M |
| 2022-07-08 | 8.55 | $7.20 | 2.1M |
| 2022-07-07 | 8.69 | $7.36 | 1.0M |
| 2022-07-06 | 8.83 | $7.22 | 1.0M |
| 2022-07-05 | 9.00 | $7.74 | 932003 |
| 2022-07-01 | 9.14 | $8.07 | 559131 |
| 2022-06-30 | 9.25 | $7.89 | 629686 |
| 2022-06-29 | 9.39 | $8.17 | 892049 |
| 2022-06-28 | 9.52 | $8.28 | 921121 |
| 2022-06-27 | 9.65 | $8.52 | 1.2M |
| 2022-06-24 | 9.77 | $8.22 | 3.5M |
| 2022-06-23 | 9.93 | $8.39 | 1.1M |
| 2022-06-22 | 10.10 | $7.99 | 901476 |
| 2022-06-21 | 10.32 | $8.34 | 864147 |
| 2022-06-17 | 10.52 | $8.48 | 1.3M |
| 2022-06-16 | 10.74 | $8.11 | 1.1M |
| 2022-06-15 | 11.02 | $8.83 | 881580 |
| 2022-06-14 | 11.25 | $8.52 | 834643 |
| 2022-06-13 | 11.53 | $8.49 | 1.6M |
| 2022-06-10 | 11.85 | $9.78 | 1.5M |
| 2022-06-09 | 12.07 | $10.97 | 1.4M |
| 2022-06-08 | 12.19 | $11.10 | 663064 |
| 2022-06-07 | 12.30 | $11.20 | 586196 |
| 2022-06-06 | 12.42 | $11.36 | 570047 |
| 2022-06-03 | 12.53 | $11.53 | 467093 |
| 2022-06-02 | 12.64 | $11.94 | 894439 |
| 2022-06-01 | 12.71 | $11.91 | 1.3M |
| 2022-05-31 | 12.80 | $11.80 | 912935 |
| 2022-05-27 | 12.90 | $11.47 | 833721 |
| 2022-05-26 | 13.05 | $11.01 | 1.2M |
| 2022-05-25 | 13.27 | $10.74 | 825636 |
| 2022-05-24 | 13.53 | $10.31 | 1.9M |
| 2022-05-23 | 13.87 | $11.74 | 530885 |
| 2022-05-20 | 14.09 | $12.13 | 774123 |
| 2022-05-19 | 14.30 | $12.30 | 1.2M |
| 2022-05-18 | 14.51 | $12.10 | 618633 |
| 2022-05-17 | 14.77 | $12.69 | 701240 |
| 2022-05-16 | 14.98 | $12.09 | 720773 |
| 2022-05-13 | 15.29 | $12.80 | 833787 |
| 2022-05-12 | 15.55 | $12.00 | 1.1M |
| 2022-05-11 | 15.92 | $11.89 | 1.6M |
| 2022-05-10 | 16.35 | $12.64 | 1.5M |
| 2022-05-09 | 16.74 | $12.27 | 3.5M |
| 2022-05-06 | 17.21 | $14.01 | 2.7M |
| 2022-05-05 | 17.55 | $16.02 | 884329 |
| 2022-05-04 | 17.71 | $16.83 | 631689 |
| 2022-05-03 | 17.80 | $16.50 | 599056 |
| 2022-05-02 | 17.94 | $16.75 | 680366 |
| 2022-04-29 | 18.06 | $15.99 | 713748 |
| 2022-04-28 | 18.28 | $16.61 | 1.3M |
| 2022-04-27 | 18.45 | $15.64 | 684600 |
| 2022-04-26 | 18.75 | $16.77 | 694488 |
| 2022-04-25 | 18.96 | $17.90 | 1.5M |
| 2022-04-22 | 19.07 | $17.50 | 666846 |
| 2022-04-21 | 19.24 | $18.64 | 614562 |
| 2022-04-20 | 19.30 | $19.94 | 1.1M |
| 2022-04-19 | 19.23 | $20.08 | 701648 |
| 2022-04-18 | 19.14 | $19.40 | 626838 |
| 2022-04-14 | 19.11 | $19.25 | 1.3M |
| 2022-04-13 | 19.10 | $18.90 | 1.8M |
| 2022-04-12 | 19.12 | $19.25 | 890273 |
| 2022-04-11 | 19.11 | $18.94 | 963512 |
| 2022-04-08 | 19.12 | $18.73 | 746163 |
| 2022-04-07 | 19.17 | $18.30 | 910455 |
| 2022-04-06 | 19.26 | $18.99 | 541234 |
| 2022-04-05 | 19.28 | $18.99 | 397238 |
| 2022-04-04 | 19.32 | $19.24 | 682131 |
| 2022-04-01 | 19.32 | $18.92 | 580642 |
| 2022-03-31 | 19.37 | $18.93 | 528299 |
| 2022-03-30 | 19.41 | $19.10 | 611572 |
| 2022-03-29 | 19.44 | $19.62 | 833215 |
| 2022-03-28 | 19.43 | $19.04 | 808624 |
| 2022-03-25 | 19.47 | $19.30 | 578460 |
| 2022-03-24 | 19.48 | $19.36 | 451771 |
| 2022-03-23 | 19.50 | $19.10 | 547543 |
| 2022-03-22 | 19.54 | $19.17 | 793390 |
| 2022-03-21 | 19.58 | $19.17 | 905937 |
| 2022-03-18 | 19.62 | $19.61 | 735108 |
| 2022-03-17 | 19.62 | $19.59 | 651545 |
| 2022-03-16 | 19.63 | $19.40 | 606098 |
| 2022-03-15 | 19.65 | $18.96 | 416720 |
| 2022-03-14 | 19.72 | $19.00 | 482579 |
| 2022-03-11 | 19.80 | $18.89 | 411885 |
| 2022-03-10 | 19.89 | $18.80 | 425991 |
| 2022-03-09 | 20.01 | $19.12 | 432234 |
| 2022-03-08 | 20.10 | $18.76 | 472459 |
| 2022-03-07 | 20.24 | $18.56 | 588222 |
| 2022-03-04 | 20.42 | $19.94 | 750923 |
| 2022-03-03 | 20.47 | $20.71 | 425726 |
| 2022-03-02 | 20.45 | $20.98 | 391274 |
| 2022-03-01 | 20.39 | $20.39 | 515772 |
| 2022-02-28 | 20.39 | $21.45 | 1.5M |
| 2022-02-25 | 20.28 | $20.67 | 591076 |
| 2022-02-24 | 20.24 | $19.98 | 1.0M |
| 2022-02-23 | 20.27 | $19.08 | 891396 |
| 2022-02-22 | 20.39 | $19.93 | 568360 |
| 2022-02-18 | 20.44 | $20.82 | 433131 |
| 2022-02-17 | 20.40 | $20.94 | 445455 |
| 2022-02-16 | 20.34 | $21.45 | 297415 |
| 2022-02-15 | 20.23 | $20.92 | 605372 |
| 2022-02-14 | 20.15 | $20.49 | 902607 |
| 2022-02-11 | 20.12 | $20.45 | 528742 |
| 2022-02-10 | 20.08 | $20.82 | 427343 |
| 2022-02-09 | 20.01 | $20.64 | 520596 |
| 2022-02-08 | 19.94 | $20.14 | 422596 |
| 2022-02-07 | 19.92 | $19.90 | 683249 |
| 2022-02-04 | 19.92 | $19.14 | 670368 |
| 2022-02-03 | 20.00 | $19.31 | 974079 |
| 2022-02-02 | 20.08 | $19.93 | 667233 |
| 2022-02-01 | 20.09 | $20.25 | 1.1M |
| 2022-01-31 | 20.08 | $20.15 | 1.3M |
| 2022-01-28 | 20.07 | $20.42 | 833640 |
| 2022-01-27 | 20.03 | $19.75 | 825173 |
| 2022-01-26 | 20.06 | $19.02 | 620247 |
| 2022-01-25 | 20.17 | $20.07 | 774800 |
| 2022-01-24 | 20.18 | $19.94 | 1.1M |
| 2022-01-21 | 20.21 | $18.67 | 491780 |
| 2022-01-20 | 20.37 | $19.19 | 349019 |
| 2022-01-19 | 20.49 | $19.65 | 271581 |
| 2022-01-18 | 20.58 | $19.88 | 287334 |
| 2022-01-14 | 20.65 | $20.64 | 421207 |
| 2022-01-13 | 20.66 | $20.71 | 256816 |
| 2022-01-12 | 20.65 | $20.90 | 566641 |
| 2022-01-11 | 20.62 | $20.61 | 458952 |
| 2022-01-10 | 20.63 | $20.32 | 482944 |
| 2022-01-07 | 20.66 | $20.65 | 373373 |
| 2022-01-06 | 20.66 | $20.43 | 327098 |
| 2022-01-05 | 20.68 | $20.58 | 413480 |
| 2022-01-04 | 20.69 | $21.26 | 484172 |
| 2022-01-03 | 20.63 | $21.57 | 1.2M |
| 2021-12-31 | 20.53 | $21.04 | 290079 |
| 2021-12-30 | 20.48 | $21.13 | 248379 |
| 2021-12-29 | 20.41 | $20.82 | 223377 |
| 2021-12-28 | 20.37 | $21.13 | 206286 |
| 2021-12-27 | 20.29 | $21.18 | 352636 |
| 2021-12-23 | 20.20 | $20.98 | 240682 |
| 2021-12-22 | 20.11 | $20.71 | 544133 |
| 2021-12-21 | 20.05 | $20.37 | 718025 |
| 2021-12-20 | 20.02 | $19.25 | 579998 |
| 2021-12-17 | 20.10 | $19.78 | 1.0M |
| 2021-12-16 | 20.13 | $19.52 | 558393 |
| 2021-12-15 | 20.20 | $19.33 | 834929 |
| 2021-12-14 | 20.29 | $19.79 | 562205 |
| 2021-12-13 | 20.34 | $19.61 | 446965 |
| 2021-12-10 | 20.42 | $19.96 | 554099 |
| 2021-12-09 | 20.47 | $19.78 | 487253 |
| 2021-12-08 | 20.54 | $20.45 | 703302 |
| 2021-12-07 | 20.55 | $20.09 | 932958 |
| 2021-12-06 | 20.60 | $19.69 | 641894 |
| 2021-12-03 | 20.69 | $19.30 | 1.6M |
| 2021-12-02 | 20.84 | $19.16 | 591232 |
| 2021-12-01 | 21.01 | $18.37 | 1.3M |
| 2021-11-30 | 21.29 | $19.61 | 1.2M |
| 2021-11-29 | 21.47 | $20.12 | 2.0M |
| 2021-11-26 | 21.61 | $20.60 | 882776 |
| 2021-11-24 | 21.72 | $21.40 | 501722 |
| 2021-11-23 | 21.75 | $22.06 | 6.5M |
| 2021-11-22 | 21.72 | $22.20 | 552437 |
| 2021-11-19 | 21.67 | $22.24 | 1.2M |
| 2021-11-18 | 21.61 | $22.75 | 1.8M |
| 2021-11-17 | 21.49 | $23.04 | 843558 |
| 2021-11-16 | 21.33 | $21.89 | 2.1M |
| 2021-11-15 | 21.27 | $22.38 | 734934 |
| 2021-11-12 | 21.15 | $22.06 | 1.8M |
| 2021-11-11 | 21.05 | $22.47 | 1.1M |
| 2021-11-10 | 20.90 | $21.25 | 870815 |
| 2021-11-09 | 20.87 | $20.87 | 1.4M |
| 2021-11-08 | 20.87 | $20.44 | 1.6M |
| 2021-11-05 | 20.91 | $20.12 | 1.5M |
| 2021-11-04 | 21.00 | $19.46 | 1.5M |
| 2021-11-03 | 21.16 | $19.42 | 1.0M |
| 2021-11-02 | 21.34 | $18.91 | 1.2M |
| 2021-11-01 | 21.60 | $19.69 | 1.0M |
| 2021-10-29 | 21.80 | $19.38 | 929249 |
| 2021-10-28 | 22.05 | $19.62 | 894136 |
| 2021-10-27 | 22.31 | $19.59 | 1.1M |
| 2021-10-26 | 22.59 | $20.68 | 582891 |
| 2021-10-25 | 22.80 | $20.94 | 787438 |
| 2021-10-22 | 22.99 | $21.52 | 887017 |
| 2021-10-21 | 23.15 | $22.10 | 710525 |
| 2021-10-20 | 23.26 | $21.85 | 594193 |
| 2021-10-19 | 23.40 | $21.61 | 923437 |
| 2021-10-18 | 23.59 | $21.66 | 6.0M |
| 2021-10-15 | 23.80 | $22.15 | 1.1M |
| 2021-10-14 | 23.97 | $22.35 | 964119 |
| 2021-10-13 | 24.14 | $21.92 | 1.0M |
| 2021-10-12 | 24.37 | $22.28 | 1.3M |
| 2021-10-11 | 24.59 | $22.30 | 1.7M |
| 2021-10-08 | 24.84 | $23.92 | 2.4M |
| 2021-10-07 | 24.93 | $24.98 | 2.4M |
| 2021-10-06 | 24.93 | $24.93 | 802172 |
| 2021-10-05 | 24.93 | $25.69 | 1.2M |
| 2021-10-04 | 24.85 | $25.90 | 495954 |
| 2021-10-01 | 24.73 | $25.79 | 705113 |
| 2021-09-30 | 24.62 | $25.02 | 640166 |
| 2021-09-29 | 24.58 | $24.79 | 571115 |
| 2021-09-28 | 24.56 | $24.86 | 756880 |
| 2021-09-27 | 24.53 | $25.22 | 1.1M |
| 2021-09-24 | 24.46 | $25.49 | 1.0M |
| 2021-09-23 | 24.35 | $25.46 | 636071 |
| 2021-09-22 | 24.23 | $24.20 | 473944 |
| 2021-09-21 | 24.23 | $23.96 | 1.4M |
| 2021-09-20 | 24.26 | $23.34 | 1.5M |
| 2021-09-17 | 24.36 | $23.99 | 2.0M |
| 2021-09-16 | 24.40 | $24.26 | 1.3M |
| 2021-09-15 | 24.41 | $24.38 | 1.4M |
| 2021-09-14 | 24.42 | $24.19 | 812012 |
| 2021-09-13 | 24.44 | $24.78 | 517884 |
| 2021-09-10 | 24.40 | $24.43 | 522656 |
| 2021-09-09 | 24.40 | $24.44 | 621117 |
| 2021-09-08 | 24.40 | $24.74 | 676749 |
| 2021-09-07 | 24.36 | $24.90 | 564802 |
| 2021-09-03 | 24.30 | $25.10 | 396990 |
| 2021-09-02 | 24.22 | $24.90 | 463557 |
| 2021-09-01 | 24.15 | $24.89 | 442812 |
| 2021-08-31 | 24.07 | $24.88 | 527070 |
| 2021-08-30 | 23.99 | $24.99 | 486852 |
| 2021-08-27 | 23.88 | $24.76 | 979916 |
| 2021-08-26 | 23.79 | $23.83 | 578176 |
| 2021-08-25 | 23.78 | $24.28 | 617705 |
| 2021-08-24 | 23.73 | $23.79 | 658446 |
| 2021-08-23 | 23.72 | $23.66 | 635187 |
| 2021-08-20 | 23.73 | $23.35 | 862267 |
| 2021-08-19 | 23.77 | $22.61 | 1.1M |
| 2021-08-18 | 23.89 | $22.91 | 663855 |
| 2021-08-17 | 24.00 | $23.01 | 844734 |
| 2021-08-16 | 24.10 | $23.02 | 705576 |
| 2021-08-13 | 24.21 | $23.09 | 613292 |
| 2021-08-12 | 24.33 | $22.88 | 723855 |
| 2021-08-11 | 24.48 | $23.25 | 1.5M |
| 2021-08-10 | 24.61 | $21.78 | 1.4M |
| 2021-08-09 | 24.91 | $20.90 | 1.8M |
| 2021-08-06 | 25.33 | $21.98 | 4.0M |
| 2021-08-05 | 25.69 | $26.49 | 1.7M |
| 2021-08-04 | 25.60 | $26.00 | 1.1M |
| 2021-08-03 | 25.56 | $25.52 | 1.1M |
| 2021-08-02 | 25.57 | $25.61 | 600448 |
| 2021-07-30 | 25.56 | $25.85 | 710186 |
| 2021-07-29 | 25.53 | $25.68 | 690178 |
| 2021-07-28 | 25.51 | $25.81 | 760335 |
| 2021-07-27 | 25.48 | $25.28 | 685654 |
| 2021-07-26 | 25.50 | $25.90 | 732548 |
| 2021-07-23 | 25.46 | $25.48 | 494543 |
| 2021-07-22 | 25.46 | $25.01 | 571259 |
| 2021-07-21 | 25.51 | $25.49 | 1.2M |
| 2021-07-20 | 25.51 | $24.61 | 1.2M |
| 2021-07-19 | 25.61 | $24.45 | 973946 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.05
2026-07-17
Close Price
$3.83
Vol: 377094
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
6.75
Maximum
25.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.05 | $3.83 | 377094 |
| 2026-07-16 | 4.07 | $3.87 | 513818 |
| 2026-07-15 | 4.09 | $3.95 | 343241 |
| 2026-07-14 | 4.10 | $3.80 | 702000 |
| 2026-07-13 | 4.13 | $4.02 | 764263 |
| 2026-07-10 | 4.13 | $4.12 | 729100 |
| 2026-07-09 | 4.13 | $4.07 | 301000 |
| 2026-07-08 | 4.12 | $4.03 | 809200 |
| 2026-07-07 | 4.13 | $4.03 | 732100 |
| 2026-07-06 | 4.13 | $4.22 | 466400 |
| 2026-07-02 | 4.11 | $4.38 | 592400 |
| 2026-07-01 | 4.07 | $4.35 | 654305 |
| 2026-06-30 | 4.04 | $4.29 | 1.1M |
| 2026-06-29 | 4.02 | $4.49 | 1.1M |
| 2026-06-26 | 3.97 | $4.32 | 2.9M |
| 2026-06-25 | 3.94 | $4.11 | 984138 |
| 2026-06-24 | 3.94 | $4.00 | 699410 |
| 2026-06-23 | 3.95 | $3.91 | 443400 |
| 2026-06-22 | 3.97 | $3.86 | 1.1M |
| 2026-06-18 | 4.00 | $3.59 | 3.2M |
| 2026-06-17 | 4.07 | $3.74 | 975369 |
| 2026-06-16 | 4.12 | $3.99 | 572805 |
| 2026-06-15 | 4.16 | $3.99 | 810338 |
| 2026-06-12 | 4.20 | $3.99 | 682556 |
| 2026-06-11 | 4.24 | $3.95 | 425326 |
| 2026-06-10 | 4.29 | $3.90 | 715448 |
| 2026-06-09 | 4.35 | $3.83 | 1.3M |
| 2026-06-08 | 4.43 | $3.99 | 2.5M |
| 2026-06-05 | 4.50 | $3.89 | 657183 |
| 2026-06-04 | 4.59 | $4.21 | 1.2M |
| 2026-06-03 | 4.65 | $3.94 | 2.1M |
| 2026-06-02 | 4.75 | $4.18 | 994600 |
| 2026-06-01 | 4.84 | $4.35 | 844847 |
| 2026-05-29 | 4.92 | $4.31 | 4.1M |
| 2026-05-28 | 5.02 | $4.85 | 1.7M |
| 2026-05-27 | 5.06 | $5.04 | 1.6M |
| 2026-05-26 | 5.09 | $4.91 | 1.3M |
| 2026-05-22 | 5.13 | $4.41 | 885659 |
| 2026-05-21 | 5.22 | $4.88 | 756800 |
| 2026-05-20 | 5.26 | $4.75 | 972900 |
| 2026-05-19 | 5.32 | $4.70 | 1.8M |
| 2026-05-18 | 5.37 | $5.18 | 1.7M |
| 2026-05-15 | 5.38 | $4.79 | 1.0M |
| 2026-05-14 | 5.42 | $4.76 | 1.4M |
| 2026-05-13 | 5.45 | $5.21 | 1.0M |
| 2026-05-12 | 5.44 | $4.85 | 3.6M |
| 2026-05-11 | 5.46 | $5.49 | 988500 |
| 2026-05-08 | 5.41 | $5.68 | 1.1M |
| 2026-05-07 | 5.33 | $5.67 | 1.7M |
| 2026-05-06 | 5.24 | $5.87 | 1.5M |
| 2026-05-05 | 5.12 | $6.28 | 1.5M |
| 2026-05-04 | 4.95 | $6.15 | 1.2M |
| 2026-05-01 | 4.77 | $6.33 | 1.5M |
| 2026-04-30 | 4.57 | $5.97 | 2.2M |
| 2026-04-29 | 4.38 | $5.10 | 4.6M |
| 2026-04-28 | 4.27 | $5.34 | 1.3M |
| 2026-04-27 | 4.12 | $5.25 | 5.6M |
| 2026-04-24 | 3.97 | $5.42 | 1.5M |
| 2026-04-23 | 3.79 | $4.01 | 463324 |
| 2026-04-22 | 3.73 | $4.18 | 288400 |
| 2026-04-21 | 3.66 | $4.18 | 633987 |
| 2026-04-20 | 3.58 | $4.18 | 689000 |
| 2026-04-17 | 3.49 | $4.10 | 1.2M |
| 2026-04-16 | 3.40 | $3.74 | 580800 |
| 2026-04-15 | 3.34 | $3.93 | 460100 |
| 2026-04-14 | 3.26 | $3.89 | 403505 |
| 2026-04-13 | 3.17 | $3.73 | 418700 |
| 2026-04-10 | 3.10 | $3.60 | 233450 |
| 2026-04-09 | 3.03 | $3.51 | 400190 |
| 2026-04-08 | 2.97 | $3.50 | 887600 |
| 2026-04-07 | 2.91 | $3.28 | 455020 |
| 2026-04-06 | 2.87 | $3.20 | 512049 |
| 2026-04-02 | 2.84 | $3.15 | 568360 |
| 2026-04-01 | 2.81 | $2.99 | 502325 |
| 2026-03-31 | 2.80 | $2.92 | 459108 |
| 2026-03-30 | 2.79 | $2.80 | 438100 |
| 2026-03-27 | 2.80 | $2.80 | 538525 |
| 2026-03-26 | 2.81 | $2.84 | 453700 |
| 2026-03-25 | 2.82 | $2.80 | 685300 |
| 2026-03-24 | 2.83 | $2.73 | 693664 |
| 2026-03-23 | 2.85 | $2.86 | 1.2M |
| 2026-03-20 | 2.87 | $2.49 | 2.2M |
| 2026-03-19 | 2.92 | $2.58 | 913200 |
| 2026-03-18 | 2.97 | $2.66 | 866738 |
| 2026-03-17 | 3.01 | $2.91 | 911700 |
| 2026-03-16 | 3.04 | $2.76 | 728600 |
| 2026-03-13 | 3.08 | $2.67 | 632300 |
| 2026-03-12 | 3.13 | $2.77 | 924900 |
| 2026-03-11 | 3.18 | $2.96 | 727500 |
| 2026-03-10 | 3.21 | $3.09 | 876700 |
| 2026-03-09 | 3.23 | $3.03 | 2.4M |
| 2026-03-06 | 3.26 | $3.24 | 1.4M |
| 2026-03-05 | 3.27 | $3.23 | 1.1M |
| 2026-03-04 | 3.28 | $3.08 | 826941 |
| 2026-03-03 | 3.30 | $2.95 | 1.7M |
| 2026-03-02 | 3.34 | $3.10 | 768340 |
| 2026-02-27 | 3.37 | $3.27 | 910288 |
| 2026-02-26 | 3.37 | $3.19 | 1.3M |
| 2026-02-25 | 3.39 | $3.17 | 1.0M |
| 2026-02-24 | 3.41 | $3.16 | 1.3M |
| 2026-02-23 | 3.43 | $3.45 | 503039 |
| 2026-02-20 | 3.42 | $3.61 | 341127 |
| 2026-02-19 | 3.40 | $3.51 | 226200 |
| 2026-02-18 | 3.39 | $3.50 | 384846 |
| 2026-02-17 | 3.39 | $3.42 | 430500 |
| 2026-02-13 | 3.39 | $3.49 | 420194 |
| 2026-02-12 | 3.39 | $3.45 | 556200 |
| 2026-02-11 | 3.39 | $3.60 | 572040 |
| 2026-02-10 | 3.38 | $3.59 | 1.0M |
| 2026-02-09 | 3.37 | $3.34 | 405200 |
| 2026-02-06 | 3.39 | $3.24 | 636222 |
| 2026-02-05 | 3.42 | $3.18 | 492733 |
| 2026-02-04 | 3.46 | $3.23 | 664600 |
| 2026-02-03 | 3.50 | $3.21 | 2.0M |
| 2026-02-02 | 3.55 | $3.31 | 574900 |
| 2026-01-30 | 3.59 | $3.24 | 708338 |
| 2026-01-29 | 3.64 | $3.11 | 654900 |
| 2026-01-28 | 3.71 | $3.19 | 749143 |
| 2026-01-27 | 3.78 | $3.39 | 541860 |
| 2026-01-26 | 3.83 | $3.60 | 299287 |
| 2026-01-23 | 3.87 | $3.64 | 457468 |
| 2026-01-22 | 3.90 | $3.85 | 440800 |
| 2026-01-21 | 3.92 | $3.77 | 726852 |
| 2026-01-20 | 3.96 | $3.68 | 421900 |
| 2026-01-16 | 4.00 | $3.79 | 485400 |
| 2026-01-15 | 4.03 | $3.84 | 462984 |
| 2026-01-14 | 4.07 | $3.78 | 611200 |
| 2026-01-13 | 4.11 | $3.91 | 452126 |
| 2026-01-12 | 4.14 | $3.82 | 436651 |
| 2026-01-09 | 4.19 | $3.84 | 1.3M |
| 2026-01-08 | 4.24 | $3.98 | 348158 |
| 2026-01-07 | 4.28 | $3.91 | 391500 |
| 2026-01-06 | 4.33 | $4.12 | 504764 |
| 2026-01-05 | 4.35 | $4.10 | 450300 |
| 2026-01-02 | 4.37 | $4.15 | 456711 |
| 2025-12-31 | 4.39 | $4.16 | 516403 |
| 2025-12-30 | 4.40 | $4.25 | 440942 |
| 2025-12-29 | 4.41 | $4.22 | 431785 |
| 2025-12-26 | 4.41 | $4.41 | 459300 |
| 2025-12-24 | 4.39 | $4.51 | 368500 |
| 2025-12-23 | 4.36 | $4.55 | 839700 |
| 2025-12-22 | 4.33 | $4.62 | 2.5M |
| 2025-12-19 | 4.28 | $4.40 | 1.9M |
| 2025-12-18 | 4.25 | $4.36 | 539433 |
| 2025-12-17 | 4.22 | $4.28 | 673152 |
| 2025-12-16 | 4.20 | $4.54 | 2.5M |
| 2025-12-15 | 4.15 | $4.41 | 869843 |
| 2025-12-12 | 4.12 | $4.74 | 2.0M |
| 2025-12-11 | 4.04 | $5.10 | 3.6M |
| 2025-12-10 | 3.93 | $4.72 | 1.8M |
| 2025-12-09 | 3.86 | $4.20 | 2.5M |
| 2025-12-08 | 3.83 | $3.71 | 972342 |
| 2025-12-05 | 3.86 | $3.71 | 666200 |
| 2025-12-04 | 3.89 | $3.74 | 422720 |
| 2025-12-03 | 3.92 | $3.76 | 821924 |
| 2025-12-02 | 3.96 | $3.72 | 914000 |
| 2025-12-01 | 3.99 | $3.89 | 781200 |
| 2025-11-28 | 4.00 | $3.93 | 296800 |
| 2025-11-26 | 4.00 | $3.84 | 583500 |
| 2025-11-25 | 4.01 | $3.72 | 692269 |
| 2025-11-24 | 4.02 | $3.83 | 557223 |
| 2025-11-21 | 4.03 | $3.87 | 858303 |
| 2025-11-20 | 4.02 | $3.84 | 897933 |
| 2025-11-19 | 4.02 | $3.93 | 698062 |
| 2025-11-18 | 4.01 | $3.99 | 784006 |
| 2025-11-17 | 3.98 | $4.01 | 1.3M |
| 2025-11-14 | 3.95 | $4.07 | 1.1M |
| 2025-11-13 | 3.91 | $4.18 | 1.9M |
| 2025-11-12 | 3.85 | $4.25 | 1.2M |
| 2025-11-11 | 3.77 | $4.30 | 1.8M |
| 2025-11-10 | 3.68 | $4.57 | 4.2M |
| 2025-11-07 | 3.56 | $4.63 | 1.1M |
| 2025-11-06 | 3.42 | $4.70 | 2.3M |
| 2025-11-05 | 3.27 | $4.51 | 5.5M |
| 2025-11-04 | 3.13 | $3.99 | 24.8M |
| 2025-11-03 | 3.03 | $2.91 | 5.7M |
| 2025-10-31 | 3.04 | $2.97 | 507673 |
| 2025-10-30 | 3.04 | $3.06 | 419954 |
| 2025-10-29 | 3.03 | $3.02 | 655336 |
| 2025-10-28 | 3.02 | $3.20 | 300739 |
| 2025-10-27 | 3.00 | $3.25 | 453250 |
| 2025-10-24 | 2.97 | $3.39 | 346000 |
| 2025-10-23 | 2.92 | $3.33 | 846724 |
| 2025-10-22 | 2.87 | $3.27 | 1.1M |
| 2025-10-21 | 2.83 | $3.05 | 387355 |
| 2025-10-20 | 2.81 | $2.91 | 472300 |
| 2025-10-17 | 2.80 | $2.67 | 365500 |
| 2025-10-16 | 2.82 | $2.70 | 426522 |
| 2025-10-15 | 2.84 | $2.77 | 269623 |
| 2025-10-14 | 2.85 | $2.76 | 360847 |
| 2025-10-13 | 2.86 | $2.61 | 817700 |
| 2025-10-10 | 2.88 | $2.59 | 560100 |
| 2025-10-09 | 2.91 | $2.95 | 341600 |
| 2025-10-08 | 2.91 | $3.04 | 565200 |
| 2025-10-07 | 2.89 | $3.01 | 1.2M |
| 2025-10-06 | 2.86 | $3.19 | 1.2M |
| 2025-10-03 | 2.82 | $2.85 | 762400 |
| 2025-10-02 | 2.81 | $2.70 | 445282 |
| 2025-10-01 | 2.81 | $2.86 | 713191 |
| 2025-09-30 | 2.79 | $2.87 | 456636 |
| 2025-09-29 | 2.76 | $2.78 | 650712 |
| 2025-09-26 | 2.74 | $2.71 | 401500 |
| 2025-09-25 | 2.73 | $2.80 | 468715 |
| 2025-09-24 | 2.71 | $2.70 | 827300 |
| 2025-09-23 | 2.69 | $2.97 | 456500 |
| 2025-09-22 | 2.64 | $3.11 | 833900 |
| 2025-09-19 | 2.58 | $3.03 | 3.0M |
| 2025-09-18 | 2.52 | $3.09 | 882600 |
| 2025-09-17 | 2.45 | $2.87 | 1.2M |
| 2025-09-16 | 2.40 | $2.97 | 1.8M |
| 2025-09-15 | 2.33 | $2.86 | 1.6M |
| 2025-09-12 | 2.27 | $2.59 | 1.3M |
| 2025-09-11 | 2.24 | $2.37 | 890030 |
| 2025-09-10 | 2.23 | $2.15 | 874404 |
| 2025-09-09 | 2.24 | $2.26 | 632216 |
| 2025-09-08 | 2.23 | $2.25 | 863918 |
| 2025-09-05 | 2.22 | $2.10 | 701700 |
| 2025-09-04 | 2.23 | $2.28 | 473500 |
| 2025-09-03 | 2.21 | $2.31 | 552000 |
| 2025-09-02 | 2.19 | $2.24 | 693300 |
| 2025-08-29 | 2.17 | $2.13 | 308300 |
| 2025-08-28 | 2.16 | $2.21 | 256700 |
| 2025-08-27 | 2.15 | $2.23 | 291213 |
| 2025-08-26 | 2.12 | $2.29 | 473600 |
| 2025-08-25 | 2.10 | $2.24 | 752500 |
| 2025-08-22 | 2.07 | $2.37 | 1.2M |
| 2025-08-21 | 2.03 | $2.23 | 504954 |
| 2025-08-20 | 2.01 | $2.24 | 739800 |
| 2025-08-19 | 1.98 | $2.20 | 1.1M |
| 2025-08-18 | 1.95 | $2.24 | 1.7M |
| 2025-08-15 | 1.92 | $2.25 | 1.1M |
| 2025-08-14 | 1.88 | $2.26 | 1.1M |
| 2025-08-13 | 1.85 | $2.20 | 2.4M |
| 2025-08-12 | 1.81 | $2.03 | 6.4M |
| 2025-08-11 | 1.80 | $1.63 | 584603 |
| 2025-08-08 | 1.82 | $1.60 | 426510 |
| 2025-08-07 | 1.85 | $1.62 | 820710 |
| 2025-08-06 | 1.88 | $1.73 | 338539 |
| 2025-08-05 | 1.90 | $1.77 | 495021 |
| 2025-08-04 | 1.91 | $1.78 | 391600 |
| 2025-08-01 | 1.93 | $1.81 | 624913 |
| 2025-07-31 | 1.94 | $1.87 | 367800 |
| 2025-07-30 | 1.95 | $1.86 | 342800 |
| 2025-07-29 | 1.96 | $1.90 | 349930 |
| 2025-07-28 | 1.97 | $1.98 | 234400 |
| 2025-07-25 | 1.97 | $1.97 | 396803 |
| 2025-07-24 | 1.96 | $2.02 | 415300 |
| 2025-07-23 | 1.95 | $1.99 | 544609 |
| 2025-07-22 | 1.94 | $1.91 | 451300 |
| 2025-07-21 | 1.94 | $1.87 | 288070 |
| 2025-07-18 | 1.94 | $1.90 | 329800 |
| 2025-07-17 | 1.94 | $1.97 | 398534 |
| 2025-07-16 | 1.93 | $1.98 | 400300 |
| 2025-07-15 | 1.92 | $1.95 | 335700 |
| 2025-07-14 | 1.91 | $2.05 | 378100 |
| 2025-07-11 | 1.89 | $1.98 | 306700 |
| 2025-07-10 | 1.87 | $2.01 | 377900 |
| 2025-07-09 | 1.85 | $2.06 | 511598 |
| 2025-07-08 | 1.83 | $2.08 | 468124 |
| 2025-07-07 | 1.79 | $1.98 | 498839 |
| 2025-07-03 | 1.77 | $1.95 | 539800 |
| 2025-07-02 | 1.75 | $1.88 | 600592 |
| 2025-07-01 | 1.73 | $1.86 | 788500 |
| 2025-06-30 | 1.71 | $1.76 | 600043 |
| 2025-06-27 | 1.69 | $1.72 | 1.9M |
| 2025-06-26 | 1.68 | $1.68 | 393700 |
| 2025-06-25 | 1.67 | $1.72 | 374728 |
| 2025-06-24 | 1.66 | $1.74 | 440200 |
| 2025-06-23 | 1.64 | $1.74 | 876740 |
| 2025-06-20 | 1.62 | $1.83 | 3.0M |
| 2025-06-18 | 1.59 | $1.77 | 796360 |
| 2025-06-17 | 1.56 | $1.69 | 733900 |
| 2025-06-16 | 1.54 | $1.69 | 830200 |
| 2025-06-13 | 1.51 | $1.66 | 605849 |
| 2025-06-12 | 1.49 | $1.60 | 926442 |
| 2025-06-11 | 1.46 | $1.74 | 801233 |
| 2025-06-10 | 1.43 | $1.80 | 1.3M |
| 2025-06-09 | 1.38 | $1.65 | 872045 |
| 2025-06-06 | 1.35 | $1.50 | 689050 |
| 2025-06-05 | 1.33 | $1.55 | 1.7M |
| 2025-06-04 | 1.31 | $1.41 | 559229 |
| 2025-06-03 | 1.29 | $1.37 | 543800 |
| 2025-06-02 | 1.28 | $1.35 | 544800 |
| 2025-05-30 | 1.27 | $1.31 | 474600 |
| 2025-05-29 | 1.26 | $1.35 | 506298 |
| 2025-05-28 | 1.25 | $1.30 | 216200 |
| 2025-05-27 | 1.24 | $1.31 | 410000 |
| 2025-05-23 | 1.22 | $1.23 | 493500 |
| 2025-05-22 | 1.22 | $1.24 | 337899 |
| 2025-05-21 | 1.21 | $1.25 | 568100 |
| 2025-05-20 | 1.20 | $1.37 | 793328 |
| 2025-05-19 | 1.17 | $1.28 | 614441 |
| 2025-05-16 | 1.16 | $1.24 | 523414 |
| 2025-05-15 | 1.15 | $1.26 | 1.2M |
| 2025-05-14 | 1.13 | $1.16 | 942400 |
| 2025-05-13 | 1.12 | $1.23 | 1.6M |
| 2025-05-12 | 1.11 | $1.29 | 1.1M |
| 2025-05-09 | 1.09 | $1.26 | 1.2M |
| 2025-05-08 | 1.07 | $1.21 | 1.1M |
| 2025-05-07 | 1.06 | $1.10 | 372994 |
| 2025-05-06 | 1.05 | $1.09 | 434171 |
| 2025-05-05 | 1.05 | $1.05 | 285951 |
| 2025-05-02 | 1.05 | $1.06 | 448019 |
| 2025-05-01 | 1.06 | $1.06 | 511423 |
| 2025-04-30 | 1.06 | $1.03 | 385100 |
| 2025-04-29 | 1.08 | $1.06 | 484799 |
| 2025-04-28 | 1.09 | $1.03 | 519559 |
| 2025-04-25 | 1.10 | $1.02 | 544700 |
| 2025-04-24 | 1.12 | $1.02 | 573478 |
| 2025-04-23 | 1.15 | $1.06 | 1.0M |
| 2025-04-22 | 1.17 | $1.06 | 799810 |
| 2025-04-21 | 1.20 | $1.00 | 478000 |
| 2025-04-17 | 1.24 | $0.98 | 672700 |
| 2025-04-16 | 1.28 | $1.02 | 1.3M |
| 2025-04-15 | 1.32 | $1.09 | 562888 |
| 2025-04-14 | 1.36 | $1.10 | 524300 |
| 2025-04-11 | 1.40 | $1.15 | 534333 |
| 2025-04-10 | 1.43 | $1.16 | 776439 |
| 2025-04-09 | 1.47 | $1.22 | 855419 |
| 2025-04-08 | 1.50 | $1.15 | 868708 |
| 2025-04-07 | 1.54 | $1.20 | 1.1M |
| 2025-04-04 | 1.58 | $1.20 | 874451 |
| 2025-04-03 | 1.62 | $1.33 | 712300 |
| 2025-04-02 | 1.65 | $1.53 | 524351 |
| 2025-04-01 | 1.67 | $1.52 | 575938 |
| 2025-03-31 | 1.68 | $1.65 | 397600 |
| 2025-03-28 | 1.68 | $1.64 | 516357 |
| 2025-03-27 | 1.68 | $1.76 | 432039 |
| 2025-03-26 | 1.68 | $1.81 | 898800 |
| 2025-03-25 | 1.67 | $1.83 | 844600 |
| 2025-03-24 | 1.66 | $1.72 | 643316 |
| 2025-03-21 | 1.66 | $1.76 | 3.9M |
| 2025-03-20 | 1.66 | $1.68 | 887345 |
| 2025-03-19 | 1.67 | $1.58 | 697611 |
| 2025-03-18 | 1.69 | $1.47 | 715500 |
| 2025-03-17 | 1.73 | $1.60 | 499248 |
| 2025-03-14 | 1.76 | $1.61 | 671100 |
| 2025-03-13 | 1.79 | $1.55 | 919142 |
| 2025-03-12 | 1.83 | $1.55 | 848945 |
| 2025-03-11 | 1.87 | $1.64 | 892100 |
| 2025-03-10 | 1.91 | $1.65 | 863129 |
| 2025-03-07 | 1.95 | $1.83 | 1.2M |
| 2025-03-06 | 1.97 | $1.86 | 4.1M |
| 2025-03-05 | 1.99 | $1.51 | 1.3M |
| 2025-03-04 | 2.05 | $1.57 | 1.3M |
| 2025-03-03 | 2.11 | $1.60 | 1.6M |
| 2025-02-28 | 2.17 | $1.77 | 2.8M |
| 2025-02-27 | 2.21 | $2.09 | 828600 |
| 2025-02-26 | 2.23 | $2.27 | 512228 |
| 2025-02-25 | 2.23 | $2.20 | 618447 |
| 2025-02-24 | 2.23 | $2.26 | 699835 |
| 2025-02-21 | 2.23 | $2.11 | 798831 |
| 2025-02-20 | 2.25 | $2.18 | 416330 |
| 2025-02-19 | 2.26 | $2.27 | 298300 |
| 2025-02-18 | 2.26 | $2.26 | 391634 |
| 2025-02-14 | 2.27 | $2.22 | 723313 |
| 2025-02-13 | 2.27 | $2.24 | 597603 |
| 2025-02-12 | 2.28 | $2.18 | 432500 |
| 2025-02-11 | 2.29 | $2.18 | 601628 |
| 2025-02-10 | 2.30 | $2.23 | 410900 |
| 2025-02-07 | 2.30 | $2.20 | 387722 |
| 2025-02-06 | 2.30 | $2.24 | 335700 |
| 2025-02-05 | 2.30 | $2.38 | 531827 |
| 2025-02-04 | 2.29 | $2.35 | 699600 |
| 2025-02-03 | 2.27 | $2.21 | 408800 |
| 2025-01-31 | 2.27 | $2.22 | 430900 |
| 2025-01-30 | 2.27 | $2.37 | 694600 |
| 2025-01-29 | 2.25 | $2.34 | 375401 |
| 2025-01-28 | 2.23 | $2.36 | 492964 |
| 2025-01-27 | 2.21 | $2.42 | 531460 |
| 2025-01-24 | 2.18 | $2.42 | 494318 |
| 2025-01-23 | 2.15 | $2.41 | 661478 |
| 2025-01-22 | 2.12 | $2.33 | 793611 |
| 2025-01-21 | 2.09 | $2.35 | 623349 |
| 2025-01-17 | 2.06 | $2.33 | 840700 |
| 2025-01-16 | 2.02 | $2.21 | 781316 |
| 2025-01-15 | 2.00 | $2.12 | 747900 |
| 2025-01-14 | 1.99 | $1.96 | 743100 |
| 2025-01-13 | 2.00 | $1.97 | 483653 |
| 2025-01-10 | 2.01 | $1.88 | 1.0M |
| 2025-01-08 | 2.03 | $1.99 | 592800 |
| 2025-01-07 | 2.04 | $2.10 | 602247 |
| 2025-01-06 | 2.04 | $2.14 | 639102 |
| 2025-01-03 | 2.04 | $2.13 | 612466 |
| 2025-01-02 | 2.05 | $2.02 | 617605 |
| 2024-12-31 | 2.06 | $1.98 | 1.2M |
| 2024-12-30 | 2.08 | $1.88 | 757245 |
| 2024-12-27 | 2.12 | $1.91 | 723700 |
| 2024-12-26 | 2.15 | $1.97 | 1.1M |
| 2024-12-24 | 2.17 | $2.03 | 598700 |
| 2024-12-23 | 2.20 | $1.92 | 1.4M |
| 2024-12-20 | 2.23 | $1.88 | 2.4M |
| 2024-12-19 | 2.27 | $1.92 | 955588 |
| 2024-12-18 | 2.32 | $2.02 | 992988 |
| 2024-12-17 | 2.35 | $2.06 | 922917 |
| 2024-12-16 | 2.38 | $2.18 | 1.1M |
| 2024-12-13 | 2.39 | $2.29 | 496800 |
| 2024-12-12 | 2.40 | $2.39 | 561712 |
| 2024-12-11 | 2.40 | $2.45 | 765115 |
| 2024-12-10 | 2.39 | $2.43 | 761433 |
| 2024-12-09 | 2.39 | $2.49 | 878400 |
| 2024-12-06 | 2.37 | $2.61 | 1.8M |
| 2024-12-05 | 2.35 | $2.45 | 1.1M |
| 2024-12-04 | 2.33 | $2.31 | 661547 |
| 2024-12-03 | 2.33 | $2.34 | 769615 |
| 2024-12-02 | 2.33 | $2.47 | 1.1M |
| 2024-11-29 | 2.31 | $2.29 | 491429 |
| 2024-11-27 | 2.30 | $2.28 | 1.3M |
| 2024-11-26 | 2.30 | $2.31 | 958506 |
| 2024-11-25 | 2.29 | $2.30 | 1.6M |
| 2024-11-22 | 2.27 | $2.40 | 848917 |
| 2024-11-21 | 2.25 | $2.45 | 892909 |
| 2024-11-20 | 2.22 | $2.32 | 520157 |
| 2024-11-19 | 2.20 | $2.37 | 1.4M |
| 2024-11-18 | 2.17 | $2.22 | 459968 |
| 2024-11-15 | 2.15 | $2.21 | 759631 |
| 2024-11-14 | 2.14 | $2.31 | 813700 |
| 2024-11-13 | 2.11 | $2.29 | 794676 |
| 2024-11-12 | 2.08 | $2.39 | 1.3M |
| 2024-11-11 | 2.04 | $2.49 | 1.3M |
| 2024-11-08 | 1.99 | $2.44 | 1.8M |
| 2024-11-07 | 1.94 | $2.18 | 8.8M |
| 2024-11-06 | 1.92 | $1.74 | 1.5M |
| 2024-11-05 | 1.93 | $1.99 | 433140 |
| 2024-11-04 | 1.93 | $2.03 | 627040 |
| 2024-11-01 | 1.92 | $2.09 | 707833 |
| 2024-10-31 | 1.91 | $1.98 | 522888 |
| 2024-10-30 | 1.90 | $2.01 | 621750 |
| 2024-10-29 | 1.89 | $1.94 | 481533 |
| 2024-10-28 | 1.89 | $1.89 | 396743 |
| 2024-10-25 | 1.89 | $1.80 | 387600 |
| 2024-10-24 | 1.91 | $1.91 | 1.0M |
| 2024-10-23 | 1.90 | $1.70 | 321000 |
| 2024-10-22 | 1.92 | $1.74 | 296527 |
| 2024-10-21 | 1.94 | $1.75 | 495804 |
| 2024-10-18 | 1.95 | $1.88 | 251820 |
| 2024-10-17 | 1.94 | $1.98 | 263100 |
| 2024-10-16 | 1.93 | $2.03 | 393900 |
| 2024-10-15 | 1.91 | $1.93 | 454516 |
| 2024-10-14 | 1.90 | $2.02 | 354530 |
| 2024-10-11 | 1.88 | $1.97 | 446383 |
| 2024-10-10 | 1.86 | $1.96 | 404900 |
| 2024-10-09 | 1.84 | $2.08 | 325316 |
| 2024-10-08 | 1.81 | $2.09 | 510140 |
| 2024-10-07 | 1.78 | $1.99 | 507947 |
| 2024-10-04 | 1.75 | $1.97 | 763960 |
| 2024-10-03 | 1.73 | $2.07 | 1.3M |
| 2024-10-02 | 1.69 | $1.86 | 360500 |
| 2024-10-01 | 1.67 | $1.83 | 962100 |
| 2024-09-30 | 1.65 | $1.85 | 1.0M |
| 2024-09-27 | 1.62 | $1.71 | 846440 |
| 2024-09-26 | 1.61 | $1.50 | 1.0M |
| 2024-09-25 | 1.62 | $1.50 | 1.4M |
| 2024-09-24 | 1.63 | $1.55 | 660700 |
| 2024-09-23 | 1.64 | $1.55 | 661000 |
| 2024-09-20 | 1.64 | $1.63 | 2.0M |
| 2024-09-19 | 1.64 | $1.82 | 431588 |
| 2024-09-18 | 1.62 | $1.63 | 466800 |
| 2024-09-17 | 1.62 | $1.69 | 573313 |
| 2024-09-16 | 1.61 | $1.67 | 289415 |
| 2024-09-13 | 1.60 | $1.67 | 384794 |
| 2024-09-12 | 1.59 | $1.71 | 341219 |
| 2024-09-11 | 1.57 | $1.80 | 656800 |
| 2024-09-10 | 1.54 | $1.80 | 2.0M |
| 2024-09-09 | 1.52 | $1.52 | 337548 |
| 2024-09-06 | 1.51 | $1.47 | 232810 |
| 2024-09-05 | 1.51 | $1.46 | 204991 |
| 2024-09-04 | 1.51 | $1.38 | 244600 |
| 2024-09-03 | 1.53 | $1.50 | 584935 |
| 2024-08-30 | 1.52 | $1.56 | 334328 |
| 2024-08-29 | 1.52 | $1.62 | 440627 |
| 2024-08-28 | 1.50 | $1.52 | 460004 |
| 2024-08-27 | 1.50 | $1.57 | 335911 |
| 2024-08-26 | 1.50 | $1.62 | 750003 |
| 2024-08-23 | 1.49 | $1.69 | 604652 |
| 2024-08-22 | 1.47 | $1.50 | 199938 |
| 2024-08-21 | 1.47 | $1.56 | 230100 |
| 2024-08-20 | 1.47 | $1.50 | 307000 |
| 2024-08-19 | 1.47 | $1.60 | 584400 |
| 2024-08-16 | 1.46 | $1.42 | 243191 |
| 2024-08-15 | 1.47 | $1.42 | 650093 |
| 2024-08-14 | 1.48 | $1.30 | 354740 |
| 2024-08-13 | 1.50 | $1.33 | 540700 |
| 2024-08-12 | 1.51 | $1.29 | 499774 |
| 2024-08-09 | 1.53 | $1.33 | 621601 |
| 2024-08-08 | 1.55 | $1.45 | 349982 |
| 2024-08-07 | 1.55 | $1.43 | 755123 |
| 2024-08-06 | 1.56 | $1.63 | 938218 |
| 2024-08-05 | 1.54 | $1.42 | 939024 |
| 2024-08-02 | 1.54 | $1.48 | 807755 |
| 2024-08-01 | 1.54 | $1.72 | 762400 |
| 2024-07-31 | 1.50 | $1.78 | 911900 |
| 2024-07-30 | 1.46 | $1.75 | 570208 |
| 2024-07-29 | 1.42 | $1.61 | 1.1M |
| 2024-07-26 | 1.39 | $1.71 | 912126 |
| 2024-07-25 | 1.35 | $1.60 | 556541 |
| 2024-07-24 | 1.32 | $1.54 | 757900 |
| 2024-07-23 | 1.28 | $1.58 | 930100 |
| 2024-07-22 | 1.25 | $1.46 | 853832 |
| 2024-07-19 | 1.22 | $1.34 | 645256 |
| 2024-07-18 | 1.20 | $1.30 | 847571 |
| 2024-07-17 | 1.18 | $1.30 | 750370 |
| 2024-07-16 | 1.17 | $1.40 | 1.5M |
| 2024-07-15 | 1.14 | $1.36 | 715837 |
| 2024-07-12 | 1.11 | $1.24 | 932715 |
| 2024-07-11 | 1.10 | $1.24 | 1.1M |
| 2024-07-10 | 1.09 | $1.08 | 481261 |
| 2024-07-09 | 1.09 | $1.08 | 522240 |
| 2024-07-08 | 1.10 | $1.10 | 434464 |
| 2024-07-05 | 1.10 | $1.07 | 895782 |
| 2024-07-03 | 1.10 | $1.15 | 297163 |
| 2024-07-02 | 1.10 | $1.19 | 892453 |
| 2024-07-01 | 1.09 | $1.09 | 1.1M |
| 2024-06-28 | 1.09 | $1.09 | 1.7M |
| 2024-06-27 | 1.09 | $1.02 | 712095 |
| 2024-06-26 | 1.10 | $1.02 | 738780 |
| 2024-06-25 | 1.10 | $1.03 | 784986 |
| 2024-06-24 | 1.10 | $1.06 | 1.1M |
| 2024-06-21 | 1.10 | $1.00 | 3.6M |
| 2024-06-20 | 1.11 | $1.01 | 1.6M |
| 2024-06-18 | 1.11 | $1.08 | 1.6M |
| 2024-06-17 | 1.11 | $1.13 | 1.2M |
| 2024-06-14 | 1.11 | $1.21 | 785137 |
| 2024-06-13 | 1.09 | $1.22 | 1.3M |
| 2024-06-12 | 1.08 | $1.26 | 2.4M |
| 2024-06-11 | 1.06 | $1.28 | 1.5M |
| 2024-06-10 | 1.04 | $1.16 | 2.1M |
| 2024-06-07 | 1.03 | $1.25 | 2.6M |
| 2024-06-06 | 1.02 | $1.10 | 1.6M |
| 2024-06-05 | 1.02 | $1.03 | 1.8M |
| 2024-06-04 | 1.04 | $0.97 | 539703 |
| 2024-06-03 | 1.07 | $0.99 | 986482 |
| 2024-05-31 | 1.10 | $0.93 | 3.5M |
| 2024-05-30 | 1.14 | $0.93 | 893419 |
| 2024-05-29 | 1.19 | $0.96 | 2.4M |
| 2024-05-28 | 1.25 | $0.86 | 2.1M |
| 2024-05-24 | 1.31 | $0.87 | 3.2M |
| 2024-05-23 | 1.39 | $0.91 | 3.1M |
| 2024-05-22 | 1.46 | $1.00 | 1.7M |
| 2024-05-21 | 1.54 | $1.07 | 902130 |
| 2024-05-20 | 1.61 | $1.15 | 1.9M |
| 2024-05-17 | 1.67 | $1.21 | 973896 |
| 2024-05-16 | 1.74 | $1.29 | 1.3M |
| 2024-05-15 | 1.80 | $1.24 | 2.0M |
| 2024-05-14 | 1.87 | $1.26 | 2.0M |
| 2024-05-13 | 1.94 | $1.24 | 2.3M |
| 2024-05-10 | 2.01 | $1.30 | 1.5M |
| 2024-05-09 | 2.09 | $1.38 | 4.2M |
| 2024-05-08 | 2.16 | $2.16 | 668575 |
| 2024-05-07 | 2.15 | $2.27 | 402532 |
| 2024-05-06 | 2.14 | $2.36 | 643006 |
| 2024-05-03 | 2.12 | $2.25 | 289434 |
| 2024-05-02 | 2.10 | $2.23 | 854954 |
| 2024-05-01 | 2.09 | $2.15 | 621011 |
| 2024-04-30 | 2.09 | $2.10 | 723243 |
| 2024-04-29 | 2.09 | $2.17 | 424530 |
| 2024-04-26 | 2.08 | $2.14 | 606886 |
| 2024-04-25 | 2.08 | $2.10 | 598862 |
| 2024-04-24 | 2.08 | $2.11 | 544078 |
| 2024-04-23 | 2.07 | $2.12 | 476983 |
| 2024-04-22 | 2.07 | $1.95 | 498304 |
| 2024-04-19 | 2.08 | $1.90 | 948321 |
| 2024-04-18 | 2.10 | $1.93 | 756331 |
| 2024-04-17 | 2.11 | $1.95 | 553144 |
| 2024-04-16 | 2.12 | $2.03 | 484431 |
| 2024-04-15 | 2.13 | $2.11 | 404658 |
| 2024-04-12 | 2.12 | $2.18 | 501167 |
| 2024-04-11 | 2.11 | $2.26 | 336256 |
| 2024-04-10 | 2.10 | $2.18 | 692978 |
| 2024-04-09 | 2.08 | $2.33 | 481141 |
| 2024-04-08 | 2.06 | $2.25 | 978275 |
| 2024-04-05 | 2.04 | $2.05 | 642136 |
| 2024-04-04 | 2.04 | $2.13 | 857102 |
| 2024-04-03 | 2.03 | $2.09 | 660215 |
| 2024-04-02 | 2.03 | $2.00 | 547117 |
| 2024-04-01 | 2.04 | $2.12 | 599428 |
| 2024-03-28 | 2.03 | $2.09 | 562057 |
| 2024-03-27 | 2.03 | $2.14 | 905610 |
| 2024-03-26 | 2.03 | $1.93 | 500517 |
| 2024-03-25 | 2.05 | $1.87 | 774592 |
| 2024-03-22 | 2.07 | $1.91 | 888519 |
| 2024-03-21 | 2.10 | $2.01 | 952465 |
| 2024-03-20 | 2.11 | $2.01 | 676889 |
| 2024-03-19 | 2.13 | $1.89 | 699149 |
| 2024-03-18 | 2.17 | $1.88 | 1.3M |
| 2024-03-15 | 2.20 | $2.07 | 1.4M |
| 2024-03-14 | 2.23 | $2.12 | 636816 |
| 2024-03-13 | 2.25 | $2.16 | 729204 |
| 2024-03-12 | 2.26 | $2.21 | 553924 |
| 2024-03-11 | 2.28 | $2.19 | 766763 |
| 2024-03-08 | 2.30 | $2.30 | 863020 |
| 2024-03-07 | 2.31 | $2.16 | 735152 |
| 2024-03-06 | 2.34 | $2.01 | 835736 |
| 2024-03-05 | 2.38 | $1.93 | 1.5M |
| 2024-03-04 | 2.44 | $2.14 | 1.6M |
| 2024-03-01 | 2.47 | $2.26 | 2.2M |
| 2024-02-29 | 2.50 | $2.77 | 4.1M |
| 2024-02-28 | 2.49 | $2.27 | 1.3M |
| 2024-02-27 | 2.52 | $2.31 | 775696 |
| 2024-02-26 | 2.55 | $2.34 | 572197 |
| 2024-02-23 | 2.58 | $2.32 | 593939 |
| 2024-02-22 | 2.61 | $2.38 | 676432 |
| 2024-02-21 | 2.64 | $2.35 | 528408 |
| 2024-02-20 | 2.67 | $2.59 | 445099 |
| 2024-02-16 | 2.68 | $2.65 | 670394 |
| 2024-02-15 | 2.68 | $2.68 | 773021 |
| 2024-02-14 | 2.67 | $2.52 | 822257 |
| 2024-02-13 | 2.68 | $2.65 | 980395 |
| 2024-02-12 | 2.68 | $2.83 | 766809 |
| 2024-02-09 | 2.65 | $2.79 | 1.3M |
| 2024-02-08 | 2.63 | $2.46 | 665972 |
| 2024-02-07 | 2.63 | $2.41 | 1.1M |
| 2024-02-06 | 2.64 | $2.65 | 419971 |
| 2024-02-05 | 2.63 | $2.70 | 490839 |
| 2024-02-02 | 2.61 | $2.91 | 753187 |
| 2024-02-01 | 2.56 | $2.85 | 655585 |
| 2024-01-31 | 2.52 | $2.71 | 725157 |
| 2024-01-30 | 2.49 | $2.88 | 562666 |
| 2024-01-29 | 2.45 | $2.83 | 723983 |
| 2024-01-26 | 2.40 | $2.85 | 1.3M |
| 2024-01-25 | 2.36 | $2.65 | 995741 |
| 2024-01-24 | 2.33 | $2.52 | 432951 |
| 2024-01-23 | 2.31 | $2.50 | 774311 |
| 2024-01-22 | 2.30 | $2.32 | 722231 |
| 2024-01-19 | 2.30 | $2.25 | 1.3M |
| 2024-01-18 | 2.31 | $2.30 | 705943 |
| 2024-01-17 | 2.32 | $2.33 | 874972 |
| 2024-01-16 | 2.32 | $2.29 | 990082 |
| 2024-01-12 | 2.33 | $2.28 | 1.3M |
| 2024-01-11 | 2.34 | $2.14 | 1.2M |
| 2024-01-10 | 2.36 | $2.16 | 1.4M |
| 2024-01-09 | 2.39 | $1.97 | 1.7M |
| 2024-01-08 | 2.43 | $2.25 | 1.1M |
| 2024-01-05 | 2.45 | $2.44 | 1.4M |
| 2024-01-04 | 2.46 | $2.40 | 638029 |
| 2024-01-03 | 2.47 | $2.41 | 816253 |
| 2024-01-02 | 2.49 | $2.45 | 1.3M |
| 2023-12-29 | 2.50 | $2.67 | 1.2M |
| 2023-12-28 | 2.49 | $2.54 | 806348 |
| 2023-12-27 | 2.49 | $2.45 | 734284 |
| 2023-12-26 | 2.50 | $2.47 | 787032 |
| 2023-12-22 | 2.52 | $2.33 | 547088 |
| 2023-12-21 | 2.54 | $2.34 | 526756 |
| 2023-12-20 | 2.57 | $2.32 | 1.2M |
| 2023-12-19 | 2.60 | $2.46 | 1.4M |
| 2023-12-18 | 2.62 | $2.35 | 1.5M |
| 2023-12-15 | 2.65 | $2.52 | 2.1M |
| 2023-12-14 | 2.66 | $2.60 | 2.6M |
| 2023-12-13 | 2.67 | $2.45 | 1.6M |
| 2023-12-12 | 2.69 | $2.38 | 1.0M |
| 2023-12-11 | 2.71 | $2.62 | 905132 |
| 2023-12-08 | 2.70 | $2.65 | 1.1M |
| 2023-12-07 | 2.69 | $2.80 | 536405 |
| 2023-12-06 | 2.67 | $2.82 | 779798 |
| 2023-12-05 | 2.64 | $2.75 | 621221 |
| 2023-12-04 | 2.62 | $3.02 | 945745 |
| 2023-12-01 | 2.57 | $3.00 | 1.6M |
| 2023-11-30 | 2.52 | $2.62 | 601728 |
| 2023-11-29 | 2.50 | $2.65 | 651739 |
| 2023-11-28 | 2.48 | $2.58 | 583424 |
| 2023-11-27 | 2.46 | $2.59 | 745596 |
| 2023-11-24 | 2.44 | $2.78 | 292400 |
| 2023-11-22 | 2.40 | $2.72 | 942653 |
| 2023-11-21 | 2.36 | $2.60 | 672978 |
| 2023-11-20 | 2.34 | $2.57 | 664619 |
| 2023-11-17 | 2.31 | $2.52 | 996799 |
| 2023-11-16 | 2.29 | $2.43 | 1.4M |
| 2023-11-15 | 2.28 | $2.48 | 2.2M |
| 2023-11-14 | 2.27 | $2.10 | 1.5M |
| 2023-11-13 | 2.29 | $1.82 | 1.3M |
| 2023-11-10 | 2.34 | $2.01 | 993931 |
| 2023-11-09 | 2.38 | $2.19 | 657463 |
| 2023-11-08 | 2.41 | $2.60 | 864860 |
| 2023-11-07 | 2.39 | $2.51 | 496597 |
| 2023-11-06 | 2.39 | $2.56 | 938501 |
| 2023-11-03 | 2.38 | $2.50 | 1.0M |
| 2023-11-02 | 2.38 | $2.35 | 553902 |
| 2023-11-01 | 2.39 | $2.15 | 778591 |
| 2023-10-31 | 2.43 | $2.35 | 670492 |
| 2023-10-30 | 2.44 | $2.22 | 805716 |
| 2023-10-27 | 2.48 | $2.14 | 1.0M |
| 2023-10-26 | 2.53 | $2.25 | 866157 |
| 2023-10-25 | 2.57 | $2.28 | 632656 |
| 2023-10-24 | 2.61 | $2.39 | 990496 |
| 2023-10-23 | 2.65 | $2.44 | 551604 |
| 2023-10-20 | 2.69 | $2.45 | 620573 |
| 2023-10-19 | 2.73 | $2.49 | 737468 |
| 2023-10-18 | 2.78 | $2.51 | 735552 |
| 2023-10-17 | 2.82 | $2.75 | 531092 |
| 2023-10-16 | 2.85 | $2.65 | 438100 |
| 2023-10-13 | 2.88 | $2.63 | 436326 |
| 2023-10-12 | 2.93 | $2.57 | 832079 |
| 2023-10-11 | 2.98 | $2.75 | 598470 |
| 2023-10-10 | 3.02 | $2.78 | 486093 |
| 2023-10-09 | 3.06 | $2.61 | 812345 |
| 2023-10-06 | 3.12 | $2.64 | 888845 |
| 2023-10-05 | 3.18 | $2.85 | 1.2M |
| 2023-10-04 | 3.22 | $2.72 | 1.2M |
| 2023-10-03 | 3.27 | $2.94 | 1.3M |
| 2023-10-02 | 3.32 | $3.01 | 760079 |
| 2023-09-29 | 3.35 | $3.16 | 634952 |
| 2023-09-28 | 3.38 | $3.14 | 806583 |
| 2023-09-27 | 3.40 | $3.34 | 944711 |
| 2023-09-26 | 3.42 | $3.31 | 1.1M |
| 2023-09-25 | 3.43 | $3.56 | 1.1M |
| 2023-09-22 | 3.42 | $3.48 | 636145 |
| 2023-09-21 | 3.42 | $3.42 | 512618 |
| 2023-09-20 | 3.43 | $3.40 | 419986 |
| 2023-09-19 | 3.43 | $3.35 | 396178 |
| 2023-09-18 | 3.45 | $3.38 | 718649 |
| 2023-09-15 | 3.46 | $3.40 | 1.5M |
| 2023-09-14 | 3.46 | $3.41 | 839099 |
| 2023-09-13 | 3.47 | $3.31 | 891739 |
| 2023-09-12 | 3.49 | $3.28 | 1.1M |
| 2023-09-11 | 3.51 | $3.26 | 878458 |
| 2023-09-08 | 3.53 | $3.32 | 789976 |
| 2023-09-07 | 3.55 | $3.51 | 1.4M |
| 2023-09-06 | 3.55 | $3.54 | 745344 |
| 2023-09-05 | 3.54 | $3.70 | 1.1M |
| 2023-09-01 | 3.53 | $3.56 | 905657 |
| 2023-08-31 | 3.53 | $3.61 | 1.4M |
| 2023-08-30 | 3.53 | $3.77 | 694894 |
| 2023-08-29 | 3.52 | $3.54 | 519554 |
| 2023-08-28 | 3.54 | $3.52 | 495331 |
| 2023-08-25 | 3.56 | $3.56 | 528570 |
| 2023-08-24 | 3.59 | $3.51 | 1.1M |
| 2023-08-23 | 3.62 | $3.57 | 719131 |
| 2023-08-22 | 3.65 | $3.51 | 1.1M |
| 2023-08-21 | 3.69 | $3.42 | 1.2M |
| 2023-08-18 | 3.74 | $3.34 | 896819 |
| 2023-08-17 | 3.80 | $3.47 | 1.3M |
| 2023-08-16 | 3.86 | $3.31 | 1.1M |
| 2023-08-15 | 3.94 | $3.40 | 1.8M |
| 2023-08-14 | 4.01 | $3.32 | 1.6M |
| 2023-08-11 | 4.10 | $3.38 | 1.1M |
| 2023-08-10 | 4.18 | $3.43 | 810055 |
| 2023-08-09 | 4.26 | $3.57 | 1.1M |
| 2023-08-08 | 4.34 | $3.74 | 2.1M |
| 2023-08-07 | 4.40 | $4.48 | 754566 |
| 2023-08-04 | 4.39 | $4.50 | 1.0M |
| 2023-08-03 | 4.37 | $4.27 | 480177 |
| 2023-08-02 | 4.37 | $4.32 | 779268 |
| 2023-08-01 | 4.37 | $4.58 | 738200 |
| 2023-07-31 | 4.33 | $4.73 | 1.1M |
| 2023-07-28 | 4.28 | $4.21 | 579445 |
| 2023-07-27 | 4.28 | $4.16 | 552781 |
| 2023-07-26 | 4.27 | $4.44 | 512204 |
| 2023-07-25 | 4.24 | $4.30 | 570237 |
| 2023-07-24 | 4.21 | $4.32 | 753367 |
| 2023-07-21 | 4.18 | $4.40 | 629148 |
| 2023-07-20 | 4.13 | $4.46 | 829191 |
| 2023-07-19 | 4.08 | $4.50 | 983767 |
| 2023-07-18 | 4.02 | $4.43 | 879817 |
| 2023-07-17 | 3.95 | $4.24 | 871811 |
| 2023-07-14 | 3.91 | $4.14 | 1.1M |
| 2023-07-13 | 3.87 | $4.40 | 882986 |
| 2023-07-12 | 3.80 | $4.23 | 803024 |
| 2023-07-11 | 3.75 | $4.22 | 1.2M |
| 2023-07-10 | 3.69 | $4.20 | 1.7M |
| 2023-07-07 | 3.64 | $3.98 | 2.6M |
| 2023-07-06 | 3.60 | $3.77 | 1.1M |
| 2023-07-05 | 3.59 | $3.73 | 1.2M |
| 2023-07-03 | 3.57 | $3.83 | 1.4M |
| 2023-06-30 | 3.54 | $3.64 | 809095 |
| 2023-06-29 | 3.53 | $3.58 | 1.8M |
| 2023-06-28 | 3.51 | $3.46 | 1.4M |
| 2023-06-27 | 3.50 | $3.56 | 1.3M |
| 2023-06-26 | 3.48 | $3.58 | 1.1M |
| 2023-06-23 | 3.44 | $3.37 | 4.1M |
| 2023-06-22 | 3.42 | $3.31 | 1.5M |
| 2023-06-21 | 3.41 | $3.45 | 1.7M |
| 2023-06-20 | 3.38 | $3.53 | 1.6M |
| 2023-06-16 | 3.33 | $3.53 | 1.9M |
| 2023-06-15 | 3.28 | $3.72 | 1.4M |
| 2023-06-14 | 3.21 | $3.59 | 1.7M |
| 2023-06-13 | 3.15 | $3.65 | 1.1M |
| 2023-06-12 | 3.08 | $3.67 | 1.3M |
| 2023-06-09 | 2.99 | $3.54 | 1.1M |
| 2023-06-08 | 2.92 | $3.76 | 1.9M |
| 2023-06-07 | 2.82 | $3.78 | 2.7M |
| 2023-06-06 | 2.72 | $3.62 | 1.7M |
| 2023-06-05 | 2.62 | $3.18 | 2.2M |
| 2023-06-02 | 2.57 | $3.12 | 2.6M |
| 2023-06-01 | 2.53 | $2.49 | 1.1M |
| 2023-05-31 | 2.54 | $2.37 | 1.4M |
| 2023-05-30 | 2.58 | $2.34 | 521119 |
| 2023-05-26 | 2.62 | $2.39 | 613377 |
| 2023-05-25 | 2.66 | $2.26 | 747574 |
| 2023-05-24 | 2.72 | $2.41 | 759919 |
| 2023-05-23 | 2.78 | $2.60 | 707485 |
| 2023-05-22 | 2.82 | $2.63 | 772751 |
| 2023-05-19 | 2.86 | $2.67 | 534726 |
| 2023-05-18 | 2.91 | $2.74 | 881905 |
| 2023-05-17 | 2.95 | $2.73 | 718341 |
| 2023-05-16 | 3.01 | $2.48 | 731788 |
| 2023-05-15 | 3.10 | $2.56 | 1.0M |
| 2023-05-12 | 3.18 | $2.48 | 1.3M |
| 2023-05-11 | 3.28 | $2.73 | 936842 |
| 2023-05-10 | 3.36 | $2.74 | 1.0M |
| 2023-05-09 | 3.44 | $3.10 | 1.8M |
| 2023-05-08 | 3.50 | $3.05 | 2.4M |
| 2023-05-05 | 3.56 | $2.95 | 1.5M |
| 2023-05-04 | 3.64 | $2.92 | 1.9M |
| 2023-05-03 | 3.72 | $3.52 | 1.8M |
| 2023-05-02 | 3.74 | $3.13 | 1.8M |
| 2023-05-01 | 3.81 | $3.61 | 1.6M |
| 2023-04-28 | 3.83 | $3.47 | 1.3M |
| 2023-04-27 | 3.86 | $3.46 | 515762 |
| 2023-04-26 | 3.90 | $3.58 | 598805 |
| 2023-04-25 | 3.92 | $3.85 | 771228 |
| 2023-04-24 | 3.93 | $4.12 | 1.1M |
| 2023-04-21 | 3.90 | $4.16 | 564616 |
| 2023-04-20 | 3.88 | $4.16 | 785384 |
| 2023-04-19 | 3.85 | $4.15 | 651960 |
| 2023-04-18 | 3.83 | $3.92 | 854120 |
| 2023-04-17 | 3.82 | $3.89 | 519186 |
| 2023-04-14 | 3.83 | $3.78 | 1.3M |
| 2023-04-13 | 3.85 | $3.91 | 550251 |
| 2023-04-12 | 3.86 | $3.77 | 1.4M |
| 2023-04-11 | 3.89 | $3.95 | 1.4M |
| 2023-04-10 | 3.90 | $3.86 | 1.1M |
| 2023-04-06 | 3.93 | $3.64 | 712173 |
| 2023-04-05 | 3.98 | $3.48 | 769403 |
| 2023-04-04 | 4.07 | $3.59 | 1.1M |
| 2023-04-03 | 4.15 | $3.74 | 1.8M |
| 2023-03-31 | 4.22 | $3.90 | 1.0M |
| 2023-03-30 | 4.29 | $3.72 | 818471 |
| 2023-03-29 | 4.38 | $3.79 | 890232 |
| 2023-03-28 | 4.48 | $3.81 | 2.7M |
| 2023-03-27 | 4.58 | $4.29 | 1.1M |
| 2023-03-24 | 4.66 | $4.00 | 1.2M |
| 2023-03-23 | 4.78 | $4.16 | 1.1M |
| 2023-03-22 | 4.89 | $4.15 | 673028 |
| 2023-03-21 | 5.03 | $4.47 | 906845 |
| 2023-03-20 | 5.15 | $4.27 | 1.3M |
| 2023-03-17 | 5.30 | $4.31 | 1.8M |
| 2023-03-16 | 5.46 | $4.74 | 1.4M |
| 2023-03-15 | 5.60 | $4.69 | 1.3M |
| 2023-03-14 | 5.76 | $4.72 | 1.4M |
| 2023-03-13 | 5.92 | $4.73 | 1.9M |
| 2023-03-10 | 6.10 | $4.90 | 1.3M |
| 2023-03-09 | 6.27 | $5.26 | 1.2M |
| 2023-03-08 | 6.42 | $5.64 | 2.2M |
| 2023-03-07 | 6.55 | $5.44 | 1.2M |
| 2023-03-06 | 6.70 | $5.71 | 1.6M |
| 2023-03-03 | 6.84 | $5.29 | 1.1M |
| 2023-03-02 | 7.04 | $5.28 | 1.6M |
| 2023-03-01 | 7.25 | $5.56 | 6.3M |
| 2023-02-28 | 7.45 | $7.26 | 811406 |
| 2023-02-27 | 7.48 | $7.07 | 508224 |
| 2023-02-24 | 7.54 | $6.99 | 525952 |
| 2023-02-23 | 7.60 | $7.38 | 429282 |
| 2023-02-22 | 7.63 | $7.53 | 606035 |
| 2023-02-21 | 7.65 | $7.20 | 298334 |
| 2023-02-17 | 7.70 | $7.75 | 362549 |
| 2023-02-16 | 7.69 | $7.74 | 415111 |
| 2023-02-15 | 7.69 | $7.71 | 415677 |
| 2023-02-14 | 7.68 | $7.35 | 487069 |
| 2023-02-13 | 7.71 | $7.34 | 322352 |
| 2023-02-10 | 7.74 | $7.31 | 479047 |
| 2023-02-09 | 7.78 | $7.42 | 594129 |
| 2023-02-08 | 7.80 | $7.80 | 388843 |
| 2023-02-07 | 7.79 | $7.71 | 760573 |
| 2023-02-06 | 7.77 | $7.77 | 585277 |
| 2023-02-03 | 7.75 | $8.51 | 464386 |
| 2023-02-02 | 7.64 | $8.70 | 1.1M |
| 2023-02-01 | 7.51 | $7.91 | 647853 |
| 2023-01-31 | 7.44 | $7.75 | 438608 |
| 2023-01-30 | 7.39 | $7.54 | 244859 |
| 2023-01-27 | 7.34 | $7.75 | 235918 |
| 2023-01-26 | 7.26 | $7.70 | 398047 |
| 2023-01-25 | 7.19 | $7.38 | 177040 |
| 2023-01-24 | 7.14 | $7.56 | 386779 |
| 2023-01-23 | 7.07 | $7.57 | 417600 |
| 2023-01-20 | 7.00 | $7.27 | 383916 |
| 2023-01-19 | 6.95 | $7.10 | 356722 |
| 2023-01-18 | 6.91 | $7.57 | 249322 |
| 2023-01-17 | 6.83 | $7.73 | 309664 |
| 2023-01-13 | 6.74 | $7.54 | 273995 |
| 2023-01-12 | 6.66 | $7.45 | 340850 |
| 2023-01-11 | 6.59 | $7.09 | 554730 |
| 2023-01-10 | 6.56 | $6.92 | 268953 |
| 2023-01-09 | 6.55 | $6.73 | 260417 |
| 2023-01-06 | 6.56 | $6.62 | 343330 |
| 2023-01-05 | 6.59 | $6.49 | 374528 |
| 2023-01-04 | 6.64 | $6.37 | 402303 |
| 2023-01-03 | 6.70 | $5.99 | 553241 |
| 2022-12-30 | 6.81 | $6.13 | 670033 |
| 2022-12-29 | 6.91 | $6.13 | 534641 |
| 2022-12-28 | 7.02 | $6.10 | 523718 |
| 2022-12-27 | 7.14 | $6.37 | 429758 |
| 2022-12-23 | 7.24 | $6.67 | 250968 |
| 2022-12-22 | 7.32 | $6.67 | 695545 |
| 2022-12-21 | 7.41 | $6.70 | 293875 |
| 2022-12-20 | 7.50 | $6.89 | 423212 |
| 2022-12-19 | 7.57 | $6.86 | 548107 |
| 2022-12-16 | 7.65 | $6.95 | 1.5M |
| 2022-12-15 | 7.73 | $7.55 | 602390 |
| 2022-12-14 | 7.75 | $7.77 | 422393 |
| 2022-12-13 | 7.75 | $7.92 | 642472 |
| 2022-12-12 | 7.74 | $7.72 | 519117 |
| 2022-12-09 | 7.75 | $7.62 | 391452 |
| 2022-12-08 | 7.77 | $7.67 | 456096 |
| 2022-12-07 | 7.78 | $7.50 | 397452 |
| 2022-12-06 | 7.80 | $7.69 | 405512 |
| 2022-12-05 | 7.81 | $7.74 | 561543 |
| 2022-12-02 | 7.81 | $7.80 | 447842 |
| 2022-12-01 | 7.80 | $7.68 | 573194 |
| 2022-11-30 | 7.81 | $8.04 | 763707 |
| 2022-11-29 | 7.78 | $7.70 | 401139 |
| 2022-11-28 | 7.79 | $7.73 | 579622 |
| 2022-11-25 | 7.80 | $8.02 | 194613 |
| 2022-11-23 | 7.79 | $8.04 | 673532 |
| 2022-11-22 | 7.77 | $7.67 | 486301 |
| 2022-11-21 | 7.80 | $7.48 | 799603 |
| 2022-11-18 | 7.85 | $7.70 | 563171 |
| 2022-11-17 | 7.88 | $7.73 | 865267 |
| 2022-11-16 | 7.91 | $7.97 | 754701 |
| 2022-11-15 | 7.92 | $8.71 | 1.0M |
| 2022-11-14 | 7.86 | $8.15 | 1.5M |
| 2022-11-11 | 7.86 | $7.93 | 1.3M |
| 2022-11-10 | 7.88 | $7.27 | 1.7M |
| 2022-11-09 | 7.96 | $6.61 | 790754 |
| 2022-11-08 | 8.11 | $7.19 | 1.1M |
| 2022-11-07 | 8.21 | $7.79 | 861365 |
| 2022-11-04 | 8.24 | $8.00 | 1.6M |
| 2022-11-03 | 8.26 | $7.38 | 747953 |
| 2022-11-02 | 8.33 | $7.79 | 1.0M |
| 2022-11-01 | 8.37 | $8.55 | 612302 |
| 2022-10-31 | 8.33 | $8.28 | 963252 |
| 2022-10-28 | 8.32 | $8.57 | 470367 |
| 2022-10-27 | 8.28 | $8.38 | 433611 |
| 2022-10-26 | 8.24 | $8.55 | 789270 |
| 2022-10-25 | 8.19 | $8.88 | 1.6M |
| 2022-10-24 | 8.11 | $8.29 | 916641 |
| 2022-10-21 | 8.07 | $8.62 | 691418 |
| 2022-10-20 | 8.01 | $8.59 | 731247 |
| 2022-10-19 | 7.94 | $8.41 | 839792 |
| 2022-10-18 | 7.90 | $8.72 | 635045 |
| 2022-10-17 | 7.84 | $8.59 | 888057 |
| 2022-10-14 | 7.79 | $7.77 | 767237 |
| 2022-10-13 | 7.84 | $7.78 | 784738 |
| 2022-10-12 | 7.90 | $7.51 | 557176 |
| 2022-10-11 | 7.99 | $7.50 | 545263 |
| 2022-10-10 | 8.10 | $7.31 | 524696 |
| 2022-10-07 | 8.25 | $7.43 | 572156 |
| 2022-10-06 | 8.39 | $7.74 | 404956 |
| 2022-10-05 | 8.52 | $8.12 | 714381 |
| 2022-10-04 | 8.62 | $8.39 | 912469 |
| 2022-10-03 | 8.70 | $7.96 | 1.1M |
| 2022-09-30 | 8.82 | $7.33 | 781928 |
| 2022-09-29 | 9.01 | $7.45 | 848386 |
| 2022-09-28 | 9.19 | $8.02 | 803190 |
| 2022-09-27 | 9.33 | $7.79 | 763560 |
| 2022-09-26 | 9.49 | $7.86 | 739350 |
| 2022-09-23 | 9.65 | $7.99 | 1.3M |
| 2022-09-22 | 9.80 | $8.76 | 853478 |
| 2022-09-21 | 9.88 | $9.67 | 753594 |
| 2022-09-20 | 9.87 | $9.89 | 694926 |
| 2022-09-19 | 9.84 | $10.27 | 491791 |
| 2022-09-16 | 9.77 | $10.26 | 1.6M |
| 2022-09-15 | 9.69 | $10.44 | 574631 |
| 2022-09-14 | 9.60 | $10.12 | 841007 |
| 2022-09-13 | 9.54 | $10.17 | 596227 |
| 2022-09-12 | 9.47 | $10.65 | 825339 |
| 2022-09-09 | 9.35 | $10.54 | 779972 |
| 2022-09-08 | 9.25 | $10.14 | 710482 |
| 2022-09-07 | 9.17 | $9.76 | 1.1M |
| 2022-09-06 | 9.13 | $8.73 | 593626 |
| 2022-09-02 | 9.19 | $8.93 | 530104 |
| 2022-09-01 | 9.23 | $8.90 | 590177 |
| 2022-08-31 | 9.27 | $8.85 | 769716 |
| 2022-08-30 | 9.31 | $8.86 | 561338 |
| 2022-08-29 | 9.35 | $8.86 | 588065 |
| 2022-08-26 | 9.39 | $8.94 | 548394 |
| 2022-08-25 | 9.41 | $9.39 | 957957 |
| 2022-08-24 | 9.39 | $8.89 | 1.6M |
| 2022-08-23 | 9.40 | $8.87 | 788453 |
| 2022-08-22 | 9.41 | $9.07 | 1.1M |
| 2022-08-19 | 9.40 | $9.56 | 598102 |
| 2022-08-18 | 9.33 | $9.94 | 350006 |
| 2022-08-17 | 9.21 | $9.88 | 514551 |
| 2022-08-16 | 9.10 | $10.35 | 585714 |
| 2022-08-15 | 8.92 | $10.16 | 544538 |
| 2022-08-12 | 8.74 | $10.23 | 773744 |
| 2022-08-11 | 8.55 | $9.88 | 835630 |
| 2022-08-10 | 8.37 | $9.32 | 854497 |
| 2022-08-09 | 8.23 | $8.72 | 539443 |
| 2022-08-08 | 8.14 | $9.13 | 719790 |
| 2022-08-05 | 8.00 | $8.80 | 1.0M |
| 2022-08-04 | 7.89 | $8.59 | 1.0M |
| 2022-08-03 | 7.78 | $9.05 | 1.1M |
| 2022-08-02 | 7.63 | $8.49 | 925731 |
| 2022-08-01 | 7.53 | $7.83 | 650688 |
| 2022-07-29 | 7.49 | $7.48 | 517929 |
| 2022-07-28 | 7.48 | $7.76 | 366336 |
| 2022-07-27 | 7.45 | $7.83 | 577479 |
| 2022-07-26 | 7.42 | $7.58 | 385063 |
| 2022-07-25 | 7.41 | $7.95 | 665613 |
| 2022-07-22 | 7.37 | $7.75 | 398563 |
| 2022-07-21 | 7.35 | $7.92 | 545725 |
| 2022-07-20 | 7.32 | $7.89 | 838432 |
| 2022-07-19 | 7.29 | $7.47 | 644678 |
| 2022-07-18 | 7.31 | $6.95 | 659135 |
| 2022-07-15 | 7.38 | $6.89 | 803026 |
| 2022-07-14 | 7.46 | $6.43 | 671051 |
| 2022-07-13 | 7.60 | $6.87 | 682262 |
| 2022-07-12 | 7.71 | $6.98 | 787758 |
| 2022-07-11 | 7.82 | $6.81 | 1.0M |
| 2022-07-08 | 7.96 | $7.20 | 2.1M |
| 2022-07-07 | 8.09 | $7.36 | 1.0M |
| 2022-07-06 | 8.22 | $7.22 | 1.0M |
| 2022-07-05 | 8.38 | $7.74 | 932003 |
| 2022-07-01 | 8.51 | $8.07 | 559131 |
| 2022-06-30 | 8.63 | $7.89 | 629686 |
| 2022-06-29 | 8.78 | $8.17 | 892049 |
| 2022-06-28 | 8.93 | $8.28 | 921121 |
| 2022-06-27 | 9.08 | $8.52 | 1.2M |
| 2022-06-24 | 9.22 | $8.22 | 3.5M |
| 2022-06-23 | 9.39 | $8.39 | 1.1M |
| 2022-06-22 | 9.57 | $7.99 | 901476 |
| 2022-06-21 | 9.79 | $8.34 | 864147 |
| 2022-06-17 | 10.01 | $8.48 | 1.3M |
| 2022-06-16 | 10.22 | $8.11 | 1.1M |
| 2022-06-15 | 10.49 | $8.83 | 881580 |
| 2022-06-14 | 10.72 | $8.52 | 834643 |
| 2022-06-13 | 10.98 | $8.49 | 1.6M |
| 2022-06-10 | 11.28 | $9.78 | 1.5M |
| 2022-06-09 | 11.45 | $10.97 | 1.4M |
| 2022-06-08 | 11.52 | $11.10 | 663064 |
| 2022-06-07 | 11.59 | $11.20 | 586196 |
| 2022-06-06 | 11.65 | $11.36 | 570047 |
| 2022-06-03 | 11.71 | $11.53 | 467093 |
| 2022-06-02 | 11.77 | $11.94 | 894439 |
| 2022-06-01 | 11.82 | $11.91 | 1.3M |
| 2022-05-31 | 11.89 | $11.80 | 912935 |
| 2022-05-27 | 12.00 | $11.47 | 833721 |
| 2022-05-26 | 12.16 | $11.01 | 1.2M |
| 2022-05-25 | 12.39 | $10.74 | 825636 |
| 2022-05-24 | 12.66 | $10.31 | 1.9M |
| 2022-05-23 | 13.01 | $11.74 | 530885 |
| 2022-05-20 | 13.26 | $12.13 | 774123 |
| 2022-05-19 | 13.49 | $12.30 | 1.2M |
| 2022-05-18 | 13.74 | $12.10 | 618633 |
| 2022-05-17 | 14.04 | $12.69 | 701240 |
| 2022-05-16 | 14.32 | $12.09 | 720773 |
| 2022-05-13 | 14.69 | $12.80 | 833787 |
| 2022-05-12 | 15.03 | $12.00 | 1.1M |
| 2022-05-11 | 15.47 | $11.89 | 1.6M |
| 2022-05-10 | 15.97 | $12.64 | 1.5M |
| 2022-05-09 | 16.41 | $12.27 | 3.5M |
| 2022-05-06 | 16.93 | $14.01 | 2.7M |
| 2022-05-05 | 17.30 | $16.02 | 884329 |
| 2022-05-04 | 17.49 | $16.83 | 631689 |
| 2022-05-03 | 17.62 | $16.50 | 599056 |
| 2022-05-02 | 17.79 | $16.75 | 680366 |
| 2022-04-29 | 17.95 | $15.99 | 713748 |
| 2022-04-28 | 18.19 | $16.61 | 1.3M |
| 2022-04-27 | 18.39 | $15.64 | 684600 |
| 2022-04-26 | 18.69 | $16.77 | 694488 |
| 2022-04-25 | 18.90 | $17.90 | 1.5M |
| 2022-04-22 | 19.01 | $17.50 | 666846 |
| 2022-04-21 | 19.17 | $18.64 | 614562 |
| 2022-04-20 | 19.22 | $19.94 | 1.1M |
| 2022-04-19 | 19.14 | $20.08 | 701648 |
| 2022-04-18 | 19.05 | $19.40 | 626838 |
| 2022-04-14 | 19.02 | $19.25 | 1.3M |
| 2022-04-13 | 19.01 | $18.90 | 1.8M |
| 2022-04-12 | 19.03 | $19.25 | 890273 |
| 2022-04-11 | 19.02 | $18.94 | 963512 |
| 2022-04-08 | 19.04 | $18.73 | 746163 |
| 2022-04-07 | 19.07 | $18.30 | 910455 |
| 2022-04-06 | 19.16 | $18.99 | 541234 |
| 2022-04-05 | 19.17 | $18.99 | 397238 |
| 2022-04-04 | 19.19 | $19.24 | 682131 |
| 2022-04-01 | 19.18 | $18.92 | 580642 |
| 2022-03-31 | 19.20 | $18.93 | 528299 |
| 2022-03-30 | 19.23 | $19.10 | 611572 |
| 2022-03-29 | 19.26 | $19.62 | 833215 |
| 2022-03-28 | 19.24 | $19.04 | 808624 |
| 2022-03-25 | 19.28 | $19.30 | 578460 |
| 2022-03-24 | 19.31 | $19.36 | 451771 |
| 2022-03-23 | 19.33 | $19.10 | 547543 |
| 2022-03-22 | 19.38 | $19.17 | 793390 |
| 2022-03-21 | 19.43 | $19.17 | 905937 |
| 2022-03-18 | 19.48 | $19.61 | 735108 |
| 2022-03-17 | 19.50 | $19.59 | 651545 |
| 2022-03-16 | 19.53 | $19.40 | 606098 |
| 2022-03-15 | 19.58 | $18.96 | 416720 |
| 2022-03-14 | 19.68 | $19.00 | 482579 |
| 2022-03-11 | 19.79 | $18.89 | 411885 |
| 2022-03-10 | 19.92 | $18.80 | 425991 |
| 2022-03-09 | 20.06 | $19.12 | 432234 |
| 2022-03-08 | 20.18 | $18.76 | 472459 |
| 2022-03-07 | 20.33 | $18.56 | 588222 |
| 2022-03-04 | 20.51 | $19.94 | 750923 |
| 2022-03-03 | 20.56 | $20.71 | 425726 |
| 2022-03-02 | 20.53 | $20.98 | 391274 |
| 2022-03-01 | 20.46 | $20.39 | 515772 |
| 2022-02-28 | 20.46 | $21.45 | 1.5M |
| 2022-02-25 | 20.35 | $20.67 | 591076 |
| 2022-02-24 | 20.30 | $19.98 | 1.0M |
| 2022-02-23 | 20.32 | $19.08 | 891396 |
| 2022-02-22 | 20.43 | $19.93 | 568360 |
| 2022-02-18 | 20.46 | $20.82 | 433131 |
| 2022-02-17 | 20.39 | $20.94 | 445455 |
| 2022-02-16 | 20.31 | $21.45 | 297415 |
| 2022-02-15 | 20.16 | $20.92 | 605372 |
| 2022-02-14 | 20.06 | $20.49 | 902607 |
| 2022-02-11 | 20.01 | $20.45 | 528742 |
| 2022-02-10 | 19.96 | $20.82 | 427343 |
| 2022-02-09 | 19.87 | $20.64 | 520596 |
| 2022-02-08 | 19.80 | $20.14 | 422596 |
| 2022-02-07 | 19.78 | $19.90 | 683249 |
| 2022-02-04 | 19.79 | $19.14 | 670368 |
| 2022-02-03 | 19.87 | $19.31 | 974079 |
| 2022-02-02 | 19.95 | $19.93 | 667233 |
| 2022-02-01 | 19.97 | $20.25 | 1.1M |
| 2022-01-31 | 19.96 | $20.15 | 1.3M |
| 2022-01-28 | 19.97 | $20.42 | 833640 |
| 2022-01-27 | 19.96 | $19.75 | 825173 |
| 2022-01-26 | 20.02 | $19.02 | 620247 |
| 2022-01-25 | 20.16 | $20.07 | 774800 |
| 2022-01-24 | 20.20 | $19.94 | 1.1M |
| 2022-01-21 | 20.26 | $18.67 | 491780 |
| 2022-01-20 | 20.45 | $19.19 | 349019 |
| 2022-01-19 | 20.60 | $19.65 | 271581 |
| 2022-01-18 | 20.70 | $19.88 | 287334 |
| 2022-01-14 | 20.78 | $20.64 | 421207 |
| 2022-01-13 | 20.78 | $20.71 | 256816 |
| 2022-01-12 | 20.76 | $20.90 | 566641 |
| 2022-01-11 | 20.73 | $20.61 | 458952 |
| 2022-01-10 | 20.71 | $20.32 | 482944 |
| 2022-01-07 | 20.73 | $20.65 | 373373 |
| 2022-01-06 | 20.71 | $20.43 | 327098 |
| 2022-01-05 | 20.70 | $20.58 | 413480 |
| 2022-01-04 | 20.68 | $21.26 | 484172 |
| 2022-01-03 | 20.59 | $21.57 | 1.2M |
| 2021-12-31 | 20.46 | $21.04 | 290079 |
| 2021-12-30 | 20.37 | $21.13 | 248379 |
| 2021-12-29 | 20.26 | $20.82 | 223377 |
| 2021-12-28 | 20.18 | $21.13 | 206286 |
| 2021-12-27 | 20.05 | $21.18 | 352636 |
| 2021-12-23 | 19.92 | $20.98 | 240682 |
| 2021-12-22 | 19.82 | $20.71 | 544133 |
| 2021-12-21 | 19.74 | $20.37 | 718025 |
| 2021-12-20 | 19.71 | $19.25 | 579998 |
| 2021-12-17 | 19.79 | $19.78 | 1.0M |
| 2021-12-16 | 19.84 | $19.52 | 558393 |
| 2021-12-15 | 19.93 | $19.33 | 834929 |
| 2021-12-14 | 20.05 | $19.79 | 562205 |
| 2021-12-13 | 20.14 | $19.61 | 446965 |
| 2021-12-10 | 20.26 | $19.96 | 554099 |
| 2021-12-09 | 20.36 | $19.78 | 487253 |
| 2021-12-08 | 20.48 | $20.45 | 703302 |
| 2021-12-07 | 20.54 | $20.09 | 932958 |
| 2021-12-06 | 20.64 | $19.69 | 641894 |
| 2021-12-03 | 20.77 | $19.30 | 1.6M |
| 2021-12-02 | 20.95 | $19.16 | 591232 |
| 2021-12-01 | 21.14 | $18.37 | 1.3M |
| 2021-11-30 | 21.40 | $19.61 | 1.2M |
| 2021-11-29 | 21.55 | $20.12 | 2.0M |
| 2021-11-26 | 21.65 | $20.60 | 882776 |
| 2021-11-24 | 21.69 | $21.40 | 501722 |
| 2021-11-23 | 21.65 | $22.06 | 6.5M |
| 2021-11-22 | 21.55 | $22.20 | 552437 |
| 2021-11-19 | 21.42 | $22.24 | 1.2M |
| 2021-11-18 | 21.28 | $22.75 | 1.8M |
| 2021-11-17 | 21.10 | $23.04 | 843558 |
| 2021-11-16 | 20.88 | $21.89 | 2.1M |
| 2021-11-15 | 20.76 | $22.38 | 734934 |
| 2021-11-12 | 20.60 | $22.06 | 1.8M |
| 2021-11-11 | 20.47 | $22.47 | 1.1M |
| 2021-11-10 | 20.30 | $21.25 | 870815 |
| 2021-11-09 | 20.25 | $20.87 | 1.4M |
| 2021-11-08 | 20.24 | $20.44 | 1.6M |
| 2021-11-05 | 20.28 | $20.12 | 1.5M |
| 2021-11-04 | 20.37 | $19.46 | 1.5M |
| 2021-11-03 | 20.55 | $19.42 | 1.0M |
| 2021-11-02 | 20.76 | $18.91 | 1.2M |
| 2021-11-01 | 21.05 | $19.69 | 1.0M |
| 2021-10-29 | 21.30 | $19.38 | 929249 |
| 2021-10-28 | 21.60 | $19.62 | 894136 |
| 2021-10-27 | 21.91 | $19.59 | 1.1M |
| 2021-10-26 | 22.25 | $20.68 | 582891 |
| 2021-10-25 | 22.50 | $20.94 | 787438 |
| 2021-10-22 | 22.75 | $21.52 | 887017 |
| 2021-10-21 | 22.96 | $22.10 | 710525 |
| 2021-10-20 | 23.13 | $21.85 | 594193 |
| 2021-10-19 | 23.34 | $21.61 | 923437 |
| 2021-10-18 | 23.58 | $21.66 | 6.0M |
| 2021-10-15 | 23.83 | $22.15 | 1.1M |
| 2021-10-14 | 24.03 | $22.35 | 964119 |
| 2021-10-13 | 24.23 | $21.92 | 1.0M |
| 2021-10-12 | 24.48 | $22.28 | 1.3M |
| 2021-10-11 | 24.70 | $22.30 | 1.7M |
| 2021-10-08 | 24.94 | $23.92 | 2.4M |
| 2021-10-07 | 25.02 | $24.98 | 2.4M |
| 2021-10-06 | 25.00 | $24.93 | 802172 |
| 2021-10-05 | 24.98 | $25.69 | 1.2M |
| 2021-10-04 | 24.89 | $25.90 | 495954 |
| 2021-10-01 | 24.77 | $25.79 | 705113 |
| 2021-09-30 | 24.66 | $25.02 | 640166 |
| 2021-09-29 | 24.62 | $24.79 | 571115 |
| 2021-09-28 | 24.60 | $24.86 | 756880 |
| 2021-09-27 | 24.58 | $25.22 | 1.1M |
| 2021-09-24 | 24.52 | $25.49 | 1.0M |
| 2021-09-23 | 24.43 | $25.46 | 636071 |
| 2021-09-22 | 24.34 | $24.20 | 473944 |
| 2021-09-21 | 24.36 | $23.96 | 1.4M |
| 2021-09-20 | 24.40 | $23.34 | 1.5M |
| 2021-09-17 | 24.51 | $23.99 | 2.0M |
| 2021-09-16 | 24.54 | $24.26 | 1.3M |
| 2021-09-15 | 24.54 | $24.38 | 1.4M |
| 2021-09-14 | 24.53 | $24.19 | 812012 |
| 2021-09-13 | 24.53 | $24.78 | 517884 |
| 2021-09-10 | 24.46 | $24.43 | 522656 |
| 2021-09-09 | 24.42 | $24.44 | 621117 |
| 2021-09-08 | 24.37 | $24.74 | 676749 |
| 2021-09-07 | 24.28 | $24.90 | 564802 |
| 2021-09-03 | 24.16 | $25.10 | 396990 |
| 2021-09-02 | 24.00 | $24.90 | 463557 |
| 2021-09-01 | 23.87 | $24.89 | 442812 |
| 2021-08-31 | 23.74 | $24.88 | 527070 |
| 2021-08-30 | 23.62 | $24.99 | 486852 |
| 2021-08-27 | 23.49 | $24.76 | 979916 |
| 2021-08-26 | 23.39 | $23.83 | 578176 |
| 2021-08-25 | 23.38 | $24.28 | 617705 |
| 2021-08-24 | 23.34 | $23.79 | 658446 |
| 2021-08-23 | 23.36 | $23.66 | 635187 |
| 2021-08-20 | 23.40 | $23.35 | 862267 |
| 2021-08-19 | 23.47 | $22.61 | 1.1M |
| 2021-08-18 | 23.63 | $22.91 | 663855 |
| 2021-08-17 | 23.77 | $23.01 | 844734 |
| 2021-08-16 | 23.91 | $23.02 | 705576 |
| 2021-08-13 | 24.06 | $23.09 | 613292 |
| 2021-08-12 | 24.21 | $22.88 | 723855 |
| 2021-08-11 | 24.38 | $23.25 | 1.5M |
| 2021-08-10 | 24.53 | $21.78 | 1.4M |
| 2021-08-09 | 24.84 | $20.90 | 1.8M |
| 2021-08-06 | 25.25 | $21.98 | 4.0M |
| 2021-08-05 | 25.58 | $26.49 | 1.7M |
| 2021-08-04 | 25.48 | $26.00 | 1.1M |
| 2021-08-03 | 25.43 | $25.52 | 1.1M |
| 2021-08-02 | 25.42 | $25.61 | 600448 |
| 2021-07-30 | 25.41 | $25.85 | 710186 |
| 2021-07-29 | 25.39 | $25.68 | 690178 |
| 2021-07-28 | 25.39 | $25.81 | 760335 |
| 2021-07-27 | 25.37 | $25.28 | 685654 |
| 2021-07-26 | 25.42 | $25.90 | 732548 |
| 2021-07-23 | 25.42 | $25.48 | 494543 |
| 2021-07-22 | 25.46 | $25.01 | 571259 |
| 2021-07-21 | 25.56 | $25.49 | 1.2M |
| 2021-07-20 | 25.62 | $24.61 | 1.2M |
| 2021-07-19 | 25.77 | $24.45 | 973946 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.92
2026-07-17
Close Price
$3.83
Vol: 377094
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
6.65
Maximum
25.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.92 | $3.83 | 377094 |
| 2026-07-16 | 3.96 | $3.87 | 513818 |
| 2026-07-15 | 3.99 | $3.95 | 343241 |
| 2026-07-14 | 4.01 | $3.80 | 702000 |
| 2026-07-13 | 4.06 | $4.02 | 764263 |
| 2026-07-10 | 4.08 | $4.12 | 729100 |
| 2026-07-09 | 4.08 | $4.07 | 301000 |
| 2026-07-08 | 4.09 | $4.03 | 809200 |
| 2026-07-07 | 4.11 | $4.03 | 732100 |
| 2026-07-06 | 4.13 | $4.22 | 466400 |
| 2026-07-02 | 4.12 | $4.38 | 592400 |
| 2026-07-01 | 4.08 | $4.35 | 654305 |
| 2026-06-30 | 4.03 | $4.29 | 1.1M |
| 2026-06-29 | 3.99 | $4.49 | 1.1M |
| 2026-06-26 | 3.90 | $4.32 | 2.9M |
| 2026-06-25 | 3.83 | $4.11 | 984138 |
| 2026-06-24 | 3.80 | $4.00 | 699410 |
| 2026-06-23 | 3.79 | $3.91 | 443400 |
| 2026-06-22 | 3.80 | $3.86 | 1.1M |
| 2026-06-18 | 3.82 | $3.59 | 3.2M |
| 2026-06-17 | 3.90 | $3.74 | 975369 |
| 2026-06-16 | 3.97 | $3.99 | 572805 |
| 2026-06-15 | 4.00 | $3.99 | 810338 |
| 2026-06-12 | 4.03 | $3.99 | 682556 |
| 2026-06-11 | 4.07 | $3.95 | 425326 |
| 2026-06-10 | 4.12 | $3.90 | 715448 |
| 2026-06-09 | 4.20 | $3.83 | 1.3M |
| 2026-06-08 | 4.30 | $3.99 | 2.5M |
| 2026-06-05 | 4.39 | $3.89 | 657183 |
| 2026-06-04 | 4.51 | $4.21 | 1.2M |
| 2026-06-03 | 4.59 | $3.94 | 2.1M |
| 2026-06-02 | 4.74 | $4.18 | 994600 |
| 2026-06-01 | 4.86 | $4.35 | 844847 |
| 2026-05-29 | 4.96 | $4.31 | 4.1M |
| 2026-05-28 | 5.09 | $4.85 | 1.7M |
| 2026-05-27 | 5.12 | $5.04 | 1.6M |
| 2026-05-26 | 5.12 | $4.91 | 1.3M |
| 2026-05-22 | 5.14 | $4.41 | 885659 |
| 2026-05-21 | 5.28 | $4.88 | 756800 |
| 2026-05-20 | 5.33 | $4.75 | 972900 |
| 2026-05-19 | 5.41 | $4.70 | 1.8M |
| 2026-05-18 | 5.52 | $5.18 | 1.7M |
| 2026-05-15 | 5.55 | $4.79 | 1.0M |
| 2026-05-14 | 5.65 | $4.76 | 1.4M |
| 2026-05-13 | 5.78 | $5.21 | 1.0M |
| 2026-05-12 | 5.83 | $4.85 | 3.6M |
| 2026-05-11 | 5.96 | $5.49 | 988500 |
| 2026-05-08 | 5.97 | $5.68 | 1.1M |
| 2026-05-07 | 5.94 | $5.67 | 1.7M |
| 2026-05-06 | 5.89 | $5.87 | 1.5M |
| 2026-05-05 | 5.80 | $6.28 | 1.5M |
| 2026-05-04 | 5.60 | $6.15 | 1.2M |
| 2026-05-01 | 5.39 | $6.33 | 1.5M |
| 2026-04-30 | 5.10 | $5.97 | 2.2M |
| 2026-04-29 | 4.84 | $5.10 | 4.6M |
| 2026-04-28 | 4.72 | $5.34 | 1.3M |
| 2026-04-27 | 4.52 | $5.25 | 5.6M |
| 2026-04-24 | 4.31 | $5.42 | 1.5M |
| 2026-04-23 | 4.02 | $4.01 | 463324 |
| 2026-04-22 | 3.99 | $4.18 | 288400 |
| 2026-04-21 | 3.91 | $4.18 | 633987 |
| 2026-04-20 | 3.81 | $4.18 | 689000 |
| 2026-04-17 | 3.70 | $4.10 | 1.2M |
| 2026-04-16 | 3.59 | $3.74 | 580800 |
| 2026-04-15 | 3.54 | $3.93 | 460100 |
| 2026-04-14 | 3.43 | $3.89 | 403505 |
| 2026-04-13 | 3.31 | $3.73 | 418700 |
| 2026-04-10 | 3.21 | $3.60 | 233450 |
| 2026-04-09 | 3.12 | $3.51 | 400190 |
| 2026-04-08 | 3.03 | $3.50 | 887600 |
| 2026-04-07 | 2.94 | $3.28 | 455020 |
| 2026-04-06 | 2.87 | $3.20 | 512049 |
| 2026-04-02 | 2.81 | $3.15 | 568360 |
| 2026-04-01 | 2.75 | $2.99 | 502325 |
| 2026-03-31 | 2.71 | $2.92 | 459108 |
| 2026-03-30 | 2.68 | $2.80 | 438100 |
| 2026-03-27 | 2.68 | $2.80 | 538525 |
| 2026-03-26 | 2.68 | $2.84 | 453700 |
| 2026-03-25 | 2.67 | $2.80 | 685300 |
| 2026-03-24 | 2.67 | $2.73 | 693664 |
| 2026-03-23 | 2.68 | $2.86 | 1.2M |
| 2026-03-20 | 2.67 | $2.49 | 2.2M |
| 2026-03-19 | 2.74 | $2.58 | 913200 |
| 2026-03-18 | 2.80 | $2.66 | 866738 |
| 2026-03-17 | 2.85 | $2.91 | 911700 |
| 2026-03-16 | 2.86 | $2.76 | 728600 |
| 2026-03-13 | 2.91 | $2.67 | 632300 |
| 2026-03-12 | 2.98 | $2.77 | 924900 |
| 2026-03-11 | 3.05 | $2.96 | 727500 |
| 2026-03-10 | 3.08 | $3.09 | 876700 |
| 2026-03-09 | 3.10 | $3.03 | 2.4M |
| 2026-03-06 | 3.13 | $3.24 | 1.4M |
| 2026-03-05 | 3.13 | $3.23 | 1.1M |
| 2026-03-04 | 3.12 | $3.08 | 826941 |
| 2026-03-03 | 3.15 | $2.95 | 1.7M |
| 2026-03-02 | 3.21 | $3.10 | 768340 |
| 2026-02-27 | 3.25 | $3.27 | 910288 |
| 2026-02-26 | 3.27 | $3.19 | 1.3M |
| 2026-02-25 | 3.30 | $3.17 | 1.0M |
| 2026-02-24 | 3.34 | $3.16 | 1.3M |
| 2026-02-23 | 3.39 | $3.45 | 503039 |
| 2026-02-20 | 3.39 | $3.61 | 341127 |
| 2026-02-19 | 3.36 | $3.51 | 226200 |
| 2026-02-18 | 3.34 | $3.50 | 384846 |
| 2026-02-17 | 3.32 | $3.42 | 430500 |
| 2026-02-13 | 3.32 | $3.49 | 420194 |
| 2026-02-12 | 3.30 | $3.45 | 556200 |
| 2026-02-11 | 3.29 | $3.60 | 572040 |
| 2026-02-10 | 3.25 | $3.59 | 1.0M |
| 2026-02-09 | 3.20 | $3.34 | 405200 |
| 2026-02-06 | 3.20 | $3.24 | 636222 |
| 2026-02-05 | 3.23 | $3.18 | 492733 |
| 2026-02-04 | 3.27 | $3.23 | 664600 |
| 2026-02-03 | 3.31 | $3.21 | 2.0M |
| 2026-02-02 | 3.36 | $3.31 | 574900 |
| 2026-01-30 | 3.40 | $3.24 | 708338 |
| 2026-01-29 | 3.46 | $3.11 | 654900 |
| 2026-01-28 | 3.56 | $3.19 | 749143 |
| 2026-01-27 | 3.66 | $3.39 | 541860 |
| 2026-01-26 | 3.74 | $3.60 | 299287 |
| 2026-01-23 | 3.79 | $3.64 | 457468 |
| 2026-01-22 | 3.83 | $3.85 | 440800 |
| 2026-01-21 | 3.84 | $3.77 | 726852 |
| 2026-01-20 | 3.87 | $3.68 | 421900 |
| 2026-01-16 | 3.93 | $3.79 | 485400 |
| 2026-01-15 | 3.96 | $3.84 | 462984 |
| 2026-01-14 | 4.00 | $3.78 | 611200 |
| 2026-01-13 | 4.05 | $3.91 | 452126 |
| 2026-01-12 | 4.09 | $3.82 | 436651 |
| 2026-01-09 | 4.15 | $3.84 | 1.3M |
| 2026-01-08 | 4.22 | $3.98 | 348158 |
| 2026-01-07 | 4.26 | $3.91 | 391500 |
| 2026-01-06 | 4.33 | $4.12 | 504764 |
| 2026-01-05 | 4.37 | $4.10 | 450300 |
| 2026-01-02 | 4.41 | $4.15 | 456711 |
| 2025-12-31 | 4.45 | $4.16 | 516403 |
| 2025-12-30 | 4.50 | $4.25 | 440942 |
| 2025-12-29 | 4.53 | $4.22 | 431785 |
| 2025-12-26 | 4.57 | $4.41 | 459300 |
| 2025-12-24 | 4.57 | $4.51 | 368500 |
| 2025-12-23 | 4.56 | $4.55 | 839700 |
| 2025-12-22 | 4.53 | $4.62 | 2.5M |
| 2025-12-19 | 4.48 | $4.40 | 1.9M |
| 2025-12-18 | 4.47 | $4.36 | 539433 |
| 2025-12-17 | 4.47 | $4.28 | 673152 |
| 2025-12-16 | 4.48 | $4.54 | 2.5M |
| 2025-12-15 | 4.43 | $4.41 | 869843 |
| 2025-12-12 | 4.40 | $4.74 | 2.0M |
| 2025-12-11 | 4.30 | $5.10 | 3.6M |
| 2025-12-10 | 4.10 | $4.72 | 1.8M |
| 2025-12-09 | 3.96 | $4.20 | 2.5M |
| 2025-12-08 | 3.89 | $3.71 | 972342 |
| 2025-12-05 | 3.92 | $3.71 | 666200 |
| 2025-12-04 | 3.95 | $3.74 | 422720 |
| 2025-12-03 | 3.98 | $3.76 | 821924 |
| 2025-12-02 | 4.01 | $3.72 | 914000 |
| 2025-12-01 | 4.05 | $3.89 | 781200 |
| 2025-11-28 | 4.07 | $3.93 | 296800 |
| 2025-11-26 | 4.07 | $3.84 | 583500 |
| 2025-11-25 | 4.09 | $3.72 | 692269 |
| 2025-11-24 | 4.14 | $3.83 | 557223 |
| 2025-11-21 | 4.18 | $3.87 | 858303 |
| 2025-11-20 | 4.21 | $3.84 | 897933 |
| 2025-11-19 | 4.25 | $3.93 | 698062 |
| 2025-11-18 | 4.27 | $3.99 | 784006 |
| 2025-11-17 | 4.28 | $4.01 | 1.3M |
| 2025-11-14 | 4.29 | $4.07 | 1.1M |
| 2025-11-13 | 4.28 | $4.18 | 1.9M |
| 2025-11-12 | 4.25 | $4.25 | 1.2M |
| 2025-11-11 | 4.19 | $4.30 | 1.8M |
| 2025-11-10 | 4.11 | $4.57 | 4.2M |
| 2025-11-07 | 3.96 | $4.63 | 1.1M |
| 2025-11-06 | 3.77 | $4.70 | 2.3M |
| 2025-11-05 | 3.53 | $4.51 | 5.5M |
| 2025-11-04 | 3.29 | $3.99 | 24.8M |
| 2025-11-03 | 3.12 | $2.91 | 5.7M |
| 2025-10-31 | 3.15 | $2.97 | 507673 |
| 2025-10-30 | 3.17 | $3.06 | 419954 |
| 2025-10-29 | 3.18 | $3.02 | 655336 |
| 2025-10-28 | 3.19 | $3.20 | 300739 |
| 2025-10-27 | 3.17 | $3.25 | 453250 |
| 2025-10-24 | 3.13 | $3.39 | 346000 |
| 2025-10-23 | 3.05 | $3.33 | 846724 |
| 2025-10-22 | 2.98 | $3.27 | 1.1M |
| 2025-10-21 | 2.90 | $3.05 | 387355 |
| 2025-10-20 | 2.86 | $2.91 | 472300 |
| 2025-10-17 | 2.84 | $2.67 | 365500 |
| 2025-10-16 | 2.87 | $2.70 | 426522 |
| 2025-10-15 | 2.89 | $2.77 | 269623 |
| 2025-10-14 | 2.91 | $2.76 | 360847 |
| 2025-10-13 | 2.93 | $2.61 | 817700 |
| 2025-10-10 | 2.98 | $2.59 | 560100 |
| 2025-10-09 | 3.04 | $2.95 | 341600 |
| 2025-10-08 | 3.04 | $3.04 | 565200 |
| 2025-10-07 | 3.01 | $3.01 | 1.2M |
| 2025-10-06 | 2.99 | $3.19 | 1.2M |
| 2025-10-03 | 2.92 | $2.85 | 762400 |
| 2025-10-02 | 2.91 | $2.70 | 445282 |
| 2025-10-01 | 2.93 | $2.86 | 713191 |
| 2025-09-30 | 2.92 | $2.87 | 456636 |
| 2025-09-29 | 2.91 | $2.78 | 650712 |
| 2025-09-26 | 2.91 | $2.71 | 401500 |
| 2025-09-25 | 2.93 | $2.80 | 468715 |
| 2025-09-24 | 2.92 | $2.70 | 827300 |
| 2025-09-23 | 2.94 | $2.97 | 456500 |
| 2025-09-22 | 2.90 | $3.11 | 833900 |
| 2025-09-19 | 2.82 | $3.03 | 3.0M |
| 2025-09-18 | 2.74 | $3.09 | 882600 |
| 2025-09-17 | 2.64 | $2.87 | 1.2M |
| 2025-09-16 | 2.57 | $2.97 | 1.8M |
| 2025-09-15 | 2.46 | $2.86 | 1.6M |
| 2025-09-12 | 2.36 | $2.59 | 1.3M |
| 2025-09-11 | 2.29 | $2.37 | 890030 |
| 2025-09-10 | 2.27 | $2.15 | 874404 |
| 2025-09-09 | 2.28 | $2.26 | 632216 |
| 2025-09-08 | 2.27 | $2.25 | 863918 |
| 2025-09-05 | 2.27 | $2.10 | 701700 |
| 2025-09-04 | 2.29 | $2.28 | 473500 |
| 2025-09-03 | 2.28 | $2.31 | 552000 |
| 2025-09-02 | 2.26 | $2.24 | 693300 |
| 2025-08-29 | 2.25 | $2.13 | 308300 |
| 2025-08-28 | 2.26 | $2.21 | 256700 |
| 2025-08-27 | 2.26 | $2.23 | 291213 |
| 2025-08-26 | 2.25 | $2.29 | 473600 |
| 2025-08-25 | 2.22 | $2.24 | 752500 |
| 2025-08-22 | 2.20 | $2.37 | 1.2M |
| 2025-08-21 | 2.15 | $2.23 | 504954 |
| 2025-08-20 | 2.12 | $2.24 | 739800 |
| 2025-08-19 | 2.09 | $2.20 | 1.1M |
| 2025-08-18 | 2.05 | $2.24 | 1.7M |
| 2025-08-15 | 2.00 | $2.25 | 1.1M |
| 2025-08-14 | 1.94 | $2.26 | 1.1M |
| 2025-08-13 | 1.87 | $2.20 | 2.4M |
| 2025-08-12 | 1.80 | $2.03 | 6.4M |
| 2025-08-11 | 1.76 | $1.63 | 584603 |
| 2025-08-08 | 1.79 | $1.60 | 426510 |
| 2025-08-07 | 1.83 | $1.62 | 820710 |
| 2025-08-06 | 1.87 | $1.73 | 338539 |
| 2025-08-05 | 1.90 | $1.77 | 495021 |
| 2025-08-04 | 1.93 | $1.78 | 391600 |
| 2025-08-01 | 1.96 | $1.81 | 624913 |
| 2025-07-31 | 1.98 | $1.87 | 367800 |
| 2025-07-30 | 2.00 | $1.86 | 342800 |
| 2025-07-29 | 2.02 | $1.90 | 349930 |
| 2025-07-28 | 2.03 | $1.98 | 234400 |
| 2025-07-25 | 2.03 | $1.97 | 396803 |
| 2025-07-24 | 2.03 | $2.02 | 415300 |
| 2025-07-23 | 2.02 | $1.99 | 544609 |
| 2025-07-22 | 2.01 | $1.91 | 451300 |
| 2025-07-21 | 2.02 | $1.87 | 288070 |
| 2025-07-18 | 2.04 | $1.90 | 329800 |
| 2025-07-17 | 2.05 | $1.97 | 398534 |
| 2025-07-16 | 2.05 | $1.98 | 400300 |
| 2025-07-15 | 2.04 | $1.95 | 335700 |
| 2025-07-14 | 2.04 | $2.05 | 378100 |
| 2025-07-11 | 2.02 | $1.98 | 306700 |
| 2025-07-10 | 2.01 | $2.01 | 377900 |
| 2025-07-09 | 1.99 | $2.06 | 511598 |
| 2025-07-08 | 1.95 | $2.08 | 468124 |
| 2025-07-07 | 1.90 | $1.98 | 498839 |
| 2025-07-03 | 1.87 | $1.95 | 539800 |
| 2025-07-02 | 1.84 | $1.88 | 600592 |
| 2025-07-01 | 1.81 | $1.86 | 788500 |
| 2025-06-30 | 1.78 | $1.76 | 600043 |
| 2025-06-27 | 1.77 | $1.72 | 1.9M |
| 2025-06-26 | 1.77 | $1.68 | 393700 |
| 2025-06-25 | 1.77 | $1.72 | 374728 |
| 2025-06-24 | 1.76 | $1.74 | 440200 |
| 2025-06-23 | 1.75 | $1.74 | 876740 |
| 2025-06-20 | 1.74 | $1.83 | 3.0M |
| 2025-06-18 | 1.70 | $1.77 | 796360 |
| 2025-06-17 | 1.66 | $1.69 | 733900 |
| 2025-06-16 | 1.64 | $1.69 | 830200 |
| 2025-06-13 | 1.62 | $1.66 | 605849 |
| 2025-06-12 | 1.59 | $1.60 | 926442 |
| 2025-06-11 | 1.57 | $1.74 | 801233 |
| 2025-06-10 | 1.53 | $1.80 | 1.3M |
| 2025-06-09 | 1.45 | $1.65 | 872045 |
| 2025-06-06 | 1.40 | $1.50 | 689050 |
| 2025-06-05 | 1.37 | $1.55 | 1.7M |
| 2025-06-04 | 1.33 | $1.41 | 559229 |
| 2025-06-03 | 1.31 | $1.37 | 543800 |
| 2025-06-02 | 1.29 | $1.35 | 544800 |
| 2025-05-30 | 1.28 | $1.31 | 474600 |
| 2025-05-29 | 1.27 | $1.35 | 506298 |
| 2025-05-28 | 1.25 | $1.30 | 216200 |
| 2025-05-27 | 1.23 | $1.31 | 410000 |
| 2025-05-23 | 1.22 | $1.23 | 493500 |
| 2025-05-22 | 1.21 | $1.24 | 337899 |
| 2025-05-21 | 1.21 | $1.25 | 568100 |
| 2025-05-20 | 1.20 | $1.37 | 793328 |
| 2025-05-19 | 1.16 | $1.28 | 614441 |
| 2025-05-16 | 1.14 | $1.24 | 523414 |
| 2025-05-15 | 1.12 | $1.26 | 1.2M |
| 2025-05-14 | 1.10 | $1.16 | 942400 |
| 2025-05-13 | 1.10 | $1.23 | 1.6M |
| 2025-05-12 | 1.08 | $1.29 | 1.1M |
| 2025-05-09 | 1.04 | $1.26 | 1.2M |
| 2025-05-08 | 1.00 | $1.21 | 1.1M |
| 2025-05-07 | 0.97 | $1.10 | 372994 |
| 2025-05-06 | 0.96 | $1.09 | 434171 |
| 2025-05-05 | 0.95 | $1.05 | 285951 |
| 2025-05-02 | 0.95 | $1.06 | 448019 |
| 2025-05-01 | 0.95 | $1.06 | 511423 |
| 2025-04-30 | 0.95 | $1.03 | 385100 |
| 2025-04-29 | 0.95 | $1.06 | 484799 |
| 2025-04-28 | 0.95 | $1.03 | 519559 |
| 2025-04-25 | 0.96 | $1.02 | 544700 |
| 2025-04-24 | 0.98 | $1.02 | 573478 |
| 2025-04-23 | 0.99 | $1.06 | 1.0M |
| 2025-04-22 | 1.00 | $1.06 | 799810 |
| 2025-04-21 | 1.02 | $1.00 | 478000 |
| 2025-04-17 | 1.05 | $0.98 | 672700 |
| 2025-04-16 | 1.09 | $1.02 | 1.3M |
| 2025-04-15 | 1.14 | $1.09 | 562888 |
| 2025-04-14 | 1.17 | $1.10 | 524300 |
| 2025-04-11 | 1.21 | $1.15 | 534333 |
| 2025-04-10 | 1.25 | $1.16 | 776439 |
| 2025-04-09 | 1.29 | $1.22 | 855419 |
| 2025-04-08 | 1.33 | $1.15 | 868708 |
| 2025-04-07 | 1.39 | $1.20 | 1.1M |
| 2025-04-04 | 1.45 | $1.20 | 874451 |
| 2025-04-03 | 1.52 | $1.33 | 712300 |
| 2025-04-02 | 1.58 | $1.53 | 524351 |
| 2025-04-01 | 1.60 | $1.52 | 575938 |
| 2025-03-31 | 1.63 | $1.65 | 397600 |
| 2025-03-28 | 1.64 | $1.64 | 516357 |
| 2025-03-27 | 1.65 | $1.76 | 432039 |
| 2025-03-26 | 1.64 | $1.81 | 898800 |
| 2025-03-25 | 1.61 | $1.83 | 844600 |
| 2025-03-24 | 1.58 | $1.72 | 643316 |
| 2025-03-21 | 1.57 | $1.76 | 3.9M |
| 2025-03-20 | 1.55 | $1.68 | 887345 |
| 2025-03-19 | 1.54 | $1.58 | 697611 |
| 2025-03-18 | 1.56 | $1.47 | 715500 |
| 2025-03-17 | 1.60 | $1.60 | 499248 |
| 2025-03-14 | 1.62 | $1.61 | 671100 |
| 2025-03-13 | 1.64 | $1.55 | 919142 |
| 2025-03-12 | 1.69 | $1.55 | 848945 |
| 2025-03-11 | 1.74 | $1.64 | 892100 |
| 2025-03-10 | 1.78 | $1.65 | 863129 |
| 2025-03-07 | 1.82 | $1.83 | 1.2M |
| 2025-03-06 | 1.84 | $1.86 | 4.1M |
| 2025-03-05 | 1.85 | $1.51 | 1.3M |
| 2025-03-04 | 1.94 | $1.57 | 1.3M |
| 2025-03-03 | 2.03 | $1.60 | 1.6M |
| 2025-02-28 | 2.13 | $1.77 | 2.8M |
| 2025-02-27 | 2.21 | $2.09 | 828600 |
| 2025-02-26 | 2.23 | $2.27 | 512228 |
| 2025-02-25 | 2.23 | $2.20 | 618447 |
| 2025-02-24 | 2.23 | $2.26 | 699835 |
| 2025-02-21 | 2.23 | $2.11 | 798831 |
| 2025-02-20 | 2.25 | $2.18 | 416330 |
| 2025-02-19 | 2.26 | $2.27 | 298300 |
| 2025-02-18 | 2.26 | $2.26 | 391634 |
| 2025-02-14 | 2.26 | $2.22 | 723313 |
| 2025-02-13 | 2.26 | $2.24 | 597603 |
| 2025-02-12 | 2.27 | $2.18 | 432500 |
| 2025-02-11 | 2.28 | $2.18 | 601628 |
| 2025-02-10 | 2.30 | $2.23 | 410900 |
| 2025-02-07 | 2.31 | $2.20 | 387722 |
| 2025-02-06 | 2.33 | $2.24 | 335700 |
| 2025-02-05 | 2.34 | $2.38 | 531827 |
| 2025-02-04 | 2.32 | $2.35 | 699600 |
| 2025-02-03 | 2.31 | $2.21 | 408800 |
| 2025-01-31 | 2.32 | $2.22 | 430900 |
| 2025-01-30 | 2.33 | $2.37 | 694600 |
| 2025-01-29 | 2.32 | $2.34 | 375401 |
| 2025-01-28 | 2.30 | $2.36 | 492964 |
| 2025-01-27 | 2.28 | $2.42 | 531460 |
| 2025-01-24 | 2.25 | $2.42 | 494318 |
| 2025-01-23 | 2.21 | $2.41 | 661478 |
| 2025-01-22 | 2.16 | $2.33 | 793611 |
| 2025-01-21 | 2.12 | $2.35 | 623349 |
| 2025-01-17 | 2.07 | $2.33 | 840700 |
| 2025-01-16 | 2.02 | $2.21 | 781316 |
| 2025-01-15 | 1.99 | $2.12 | 747900 |
| 2025-01-14 | 1.96 | $1.96 | 743100 |
| 2025-01-13 | 1.97 | $1.97 | 483653 |
| 2025-01-10 | 1.98 | $1.88 | 1.0M |
| 2025-01-08 | 2.01 | $1.99 | 592800 |
| 2025-01-07 | 2.03 | $2.10 | 602247 |
| 2025-01-06 | 2.02 | $2.14 | 639102 |
| 2025-01-03 | 2.00 | $2.13 | 612466 |
| 2025-01-02 | 1.98 | $2.02 | 617605 |
| 2024-12-31 | 1.99 | $1.98 | 1.2M |
| 2024-12-30 | 2.00 | $1.88 | 757245 |
| 2024-12-27 | 2.03 | $1.91 | 723700 |
| 2024-12-26 | 2.07 | $1.97 | 1.1M |
| 2024-12-24 | 2.10 | $2.03 | 598700 |
| 2024-12-23 | 2.12 | $1.92 | 1.4M |
| 2024-12-20 | 2.17 | $1.88 | 2.4M |
| 2024-12-19 | 2.24 | $1.92 | 955588 |
| 2024-12-18 | 2.30 | $2.02 | 992988 |
| 2024-12-17 | 2.36 | $2.06 | 922917 |
| 2024-12-16 | 2.42 | $2.18 | 1.1M |
| 2024-12-13 | 2.46 | $2.29 | 496800 |
| 2024-12-12 | 2.48 | $2.39 | 561712 |
| 2024-12-11 | 2.49 | $2.45 | 765115 |
| 2024-12-10 | 2.49 | $2.43 | 761433 |
| 2024-12-09 | 2.48 | $2.49 | 878400 |
| 2024-12-06 | 2.46 | $2.61 | 1.8M |
| 2024-12-05 | 2.42 | $2.45 | 1.1M |
| 2024-12-04 | 2.40 | $2.31 | 661547 |
| 2024-12-03 | 2.40 | $2.34 | 769615 |
| 2024-12-02 | 2.40 | $2.47 | 1.1M |
| 2024-11-29 | 2.37 | $2.29 | 491429 |
| 2024-11-27 | 2.38 | $2.28 | 1.3M |
| 2024-11-26 | 2.38 | $2.31 | 958506 |
| 2024-11-25 | 2.38 | $2.30 | 1.6M |
| 2024-11-22 | 2.38 | $2.40 | 848917 |
| 2024-11-21 | 2.36 | $2.45 | 892909 |
| 2024-11-20 | 2.33 | $2.32 | 520157 |
| 2024-11-19 | 2.31 | $2.37 | 1.4M |
| 2024-11-18 | 2.28 | $2.22 | 459968 |
| 2024-11-15 | 2.28 | $2.21 | 759631 |
| 2024-11-14 | 2.27 | $2.31 | 813700 |
| 2024-11-13 | 2.25 | $2.29 | 794676 |
| 2024-11-12 | 2.22 | $2.39 | 1.3M |
| 2024-11-11 | 2.17 | $2.49 | 1.3M |
| 2024-11-08 | 2.09 | $2.44 | 1.8M |
| 2024-11-07 | 2.00 | $2.18 | 8.8M |
| 2024-11-06 | 1.96 | $1.74 | 1.5M |
| 2024-11-05 | 2.00 | $1.99 | 433140 |
| 2024-11-04 | 1.99 | $2.03 | 627040 |
| 2024-11-01 | 1.98 | $2.09 | 707833 |
| 2024-10-31 | 1.95 | $1.98 | 522888 |
| 2024-10-30 | 1.93 | $2.01 | 621750 |
| 2024-10-29 | 1.91 | $1.94 | 481533 |
| 2024-10-28 | 1.90 | $1.89 | 396743 |
| 2024-10-25 | 1.90 | $1.80 | 387600 |
| 2024-10-24 | 1.91 | $1.91 | 1.0M |
| 2024-10-23 | 1.91 | $1.70 | 321000 |
| 2024-10-22 | 1.94 | $1.74 | 296527 |
| 2024-10-21 | 1.98 | $1.75 | 495804 |
| 2024-10-18 | 2.02 | $1.88 | 251820 |
| 2024-10-17 | 2.03 | $1.98 | 263100 |
| 2024-10-16 | 2.03 | $2.03 | 393900 |
| 2024-10-15 | 2.01 | $1.93 | 454516 |
| 2024-10-14 | 2.01 | $2.02 | 354530 |
| 2024-10-11 | 1.99 | $1.97 | 446383 |
| 2024-10-10 | 1.98 | $1.96 | 404900 |
| 2024-10-09 | 1.97 | $2.08 | 325316 |
| 2024-10-08 | 1.93 | $2.09 | 510140 |
| 2024-10-07 | 1.88 | $1.99 | 507947 |
| 2024-10-04 | 1.85 | $1.97 | 763960 |
| 2024-10-03 | 1.81 | $2.07 | 1.3M |
| 2024-10-02 | 1.74 | $1.86 | 360500 |
| 2024-10-01 | 1.71 | $1.83 | 962100 |
| 2024-09-30 | 1.68 | $1.85 | 1.0M |
| 2024-09-27 | 1.63 | $1.71 | 846440 |
| 2024-09-26 | 1.62 | $1.50 | 1.0M |
| 2024-09-25 | 1.64 | $1.50 | 1.4M |
| 2024-09-24 | 1.66 | $1.55 | 660700 |
| 2024-09-23 | 1.68 | $1.55 | 661000 |
| 2024-09-20 | 1.70 | $1.63 | 2.0M |
| 2024-09-19 | 1.71 | $1.82 | 431588 |
| 2024-09-18 | 1.67 | $1.63 | 466800 |
| 2024-09-17 | 1.68 | $1.69 | 573313 |
| 2024-09-16 | 1.66 | $1.67 | 289415 |
| 2024-09-13 | 1.65 | $1.67 | 384794 |
| 2024-09-12 | 1.64 | $1.71 | 341219 |
| 2024-09-11 | 1.62 | $1.80 | 656800 |
| 2024-09-10 | 1.58 | $1.80 | 2.0M |
| 2024-09-09 | 1.52 | $1.52 | 337548 |
| 2024-09-06 | 1.52 | $1.47 | 232810 |
| 2024-09-05 | 1.53 | $1.46 | 204991 |
| 2024-09-04 | 1.54 | $1.38 | 244600 |
| 2024-09-03 | 1.57 | $1.50 | 584935 |
| 2024-08-30 | 1.58 | $1.56 | 334328 |
| 2024-08-29 | 1.58 | $1.62 | 440627 |
| 2024-08-28 | 1.57 | $1.52 | 460004 |
| 2024-08-27 | 1.57 | $1.57 | 335911 |
| 2024-08-26 | 1.56 | $1.62 | 750003 |
| 2024-08-23 | 1.54 | $1.69 | 604652 |
| 2024-08-22 | 1.51 | $1.50 | 199938 |
| 2024-08-21 | 1.50 | $1.56 | 230100 |
| 2024-08-20 | 1.49 | $1.50 | 307000 |
| 2024-08-19 | 1.48 | $1.60 | 584400 |
| 2024-08-16 | 1.45 | $1.42 | 243191 |
| 2024-08-15 | 1.45 | $1.42 | 650093 |
| 2024-08-14 | 1.46 | $1.30 | 354740 |
| 2024-08-13 | 1.49 | $1.33 | 540700 |
| 2024-08-12 | 1.51 | $1.29 | 499774 |
| 2024-08-09 | 1.55 | $1.33 | 621601 |
| 2024-08-08 | 1.59 | $1.45 | 349982 |
| 2024-08-07 | 1.61 | $1.43 | 755123 |
| 2024-08-06 | 1.63 | $1.63 | 938218 |
| 2024-08-05 | 1.62 | $1.42 | 939024 |
| 2024-08-02 | 1.65 | $1.48 | 807755 |
| 2024-08-01 | 1.66 | $1.72 | 762400 |
| 2024-07-31 | 1.63 | $1.78 | 911900 |
| 2024-07-30 | 1.58 | $1.75 | 570208 |
| 2024-07-29 | 1.53 | $1.61 | 1.1M |
| 2024-07-26 | 1.50 | $1.71 | 912126 |
| 2024-07-25 | 1.44 | $1.60 | 556541 |
| 2024-07-24 | 1.39 | $1.54 | 757900 |
| 2024-07-23 | 1.35 | $1.58 | 930100 |
| 2024-07-22 | 1.29 | $1.46 | 853832 |
| 2024-07-19 | 1.25 | $1.34 | 645256 |
| 2024-07-18 | 1.23 | $1.30 | 847571 |
| 2024-07-17 | 1.21 | $1.30 | 750370 |
| 2024-07-16 | 1.19 | $1.40 | 1.5M |
| 2024-07-15 | 1.14 | $1.36 | 715837 |
| 2024-07-12 | 1.10 | $1.24 | 932715 |
| 2024-07-11 | 1.07 | $1.24 | 1.1M |
| 2024-07-10 | 1.04 | $1.08 | 481261 |
| 2024-07-09 | 1.04 | $1.08 | 522240 |
| 2024-07-08 | 1.04 | $1.10 | 434464 |
| 2024-07-05 | 1.04 | $1.07 | 895782 |
| 2024-07-03 | 1.04 | $1.15 | 297163 |
| 2024-07-02 | 1.02 | $1.19 | 892453 |
| 2024-07-01 | 1.00 | $1.09 | 1.1M |
| 2024-06-28 | 0.99 | $1.09 | 1.7M |
| 2024-06-27 | 0.98 | $1.02 | 712095 |
| 2024-06-26 | 0.99 | $1.02 | 738780 |
| 2024-06-25 | 1.00 | $1.03 | 784986 |
| 2024-06-24 | 1.00 | $1.06 | 1.1M |
| 2024-06-21 | 1.01 | $1.00 | 3.6M |
| 2024-06-20 | 1.02 | $1.01 | 1.6M |
| 2024-06-18 | 1.04 | $1.08 | 1.6M |
| 2024-06-17 | 1.05 | $1.13 | 1.2M |
| 2024-06-14 | 1.05 | $1.21 | 785137 |
| 2024-06-13 | 1.03 | $1.22 | 1.3M |
| 2024-06-12 | 1.00 | $1.26 | 2.4M |
| 2024-06-11 | 0.97 | $1.28 | 1.5M |
| 2024-06-10 | 0.93 | $1.16 | 2.1M |
| 2024-06-07 | 0.91 | $1.25 | 2.6M |
| 2024-06-06 | 0.87 | $1.10 | 1.6M |
| 2024-06-05 | 0.85 | $1.03 | 1.8M |
| 2024-06-04 | 0.85 | $0.97 | 539703 |
| 2024-06-03 | 0.86 | $0.99 | 986482 |
| 2024-05-31 | 0.87 | $0.93 | 3.5M |
| 2024-05-30 | 0.90 | $0.93 | 893419 |
| 2024-05-29 | 0.94 | $0.96 | 2.4M |
| 2024-05-28 | 0.97 | $0.86 | 2.1M |
| 2024-05-24 | 1.04 | $0.87 | 3.2M |
| 2024-05-23 | 1.12 | $0.91 | 3.1M |
| 2024-05-22 | 1.20 | $1.00 | 1.7M |
| 2024-05-21 | 1.28 | $1.07 | 902130 |
| 2024-05-20 | 1.35 | $1.15 | 1.9M |
| 2024-05-17 | 1.43 | $1.21 | 973896 |
| 2024-05-16 | 1.50 | $1.29 | 1.3M |
| 2024-05-15 | 1.58 | $1.24 | 2.0M |
| 2024-05-14 | 1.67 | $1.26 | 2.0M |
| 2024-05-13 | 1.78 | $1.24 | 2.3M |
| 2024-05-10 | 1.91 | $1.30 | 1.5M |
| 2024-05-09 | 2.05 | $1.38 | 4.2M |
| 2024-05-08 | 2.19 | $2.16 | 668575 |
| 2024-05-07 | 2.20 | $2.27 | 402532 |
| 2024-05-06 | 2.18 | $2.36 | 643006 |
| 2024-05-03 | 2.14 | $2.25 | 289434 |
| 2024-05-02 | 2.11 | $2.23 | 854954 |
| 2024-05-01 | 2.09 | $2.15 | 621011 |
| 2024-04-30 | 2.07 | $2.10 | 723243 |
| 2024-04-29 | 2.07 | $2.17 | 424530 |
| 2024-04-26 | 2.05 | $2.14 | 606886 |
| 2024-04-25 | 2.04 | $2.10 | 598862 |
| 2024-04-24 | 2.03 | $2.11 | 544078 |
| 2024-04-23 | 2.01 | $2.12 | 476983 |
| 2024-04-22 | 2.00 | $1.95 | 498304 |
| 2024-04-19 | 2.01 | $1.90 | 948321 |
| 2024-04-18 | 2.05 | $1.93 | 756331 |
| 2024-04-17 | 2.08 | $1.95 | 553144 |
| 2024-04-16 | 2.11 | $2.03 | 484431 |
| 2024-04-15 | 2.13 | $2.11 | 404658 |
| 2024-04-12 | 2.13 | $2.18 | 501167 |
| 2024-04-11 | 2.12 | $2.26 | 336256 |
| 2024-04-10 | 2.10 | $2.18 | 692978 |
| 2024-04-09 | 2.08 | $2.33 | 481141 |
| 2024-04-08 | 2.03 | $2.25 | 978275 |
| 2024-04-05 | 2.00 | $2.05 | 642136 |
| 2024-04-04 | 1.99 | $2.13 | 857102 |
| 2024-04-03 | 1.98 | $2.09 | 660215 |
| 2024-04-02 | 1.96 | $2.00 | 547117 |
| 2024-04-01 | 1.97 | $2.12 | 599428 |
| 2024-03-28 | 1.95 | $2.09 | 562057 |
| 2024-03-27 | 1.94 | $2.14 | 905610 |
| 2024-03-26 | 1.91 | $1.93 | 500517 |
| 2024-03-25 | 1.93 | $1.87 | 774592 |
| 2024-03-22 | 1.96 | $1.91 | 888519 |
| 2024-03-21 | 1.99 | $2.01 | 952465 |
| 2024-03-20 | 2.00 | $2.01 | 676889 |
| 2024-03-19 | 2.02 | $1.89 | 699149 |
| 2024-03-18 | 2.07 | $1.88 | 1.3M |
| 2024-03-15 | 2.12 | $2.07 | 1.4M |
| 2024-03-14 | 2.15 | $2.12 | 636816 |
| 2024-03-13 | 2.17 | $2.16 | 729204 |
| 2024-03-12 | 2.19 | $2.21 | 553924 |
| 2024-03-11 | 2.19 | $2.19 | 766763 |
| 2024-03-08 | 2.21 | $2.30 | 863020 |
| 2024-03-07 | 2.21 | $2.16 | 735152 |
| 2024-03-06 | 2.23 | $2.01 | 835736 |
| 2024-03-05 | 2.29 | $1.93 | 1.5M |
| 2024-03-04 | 2.38 | $2.14 | 1.6M |
| 2024-03-01 | 2.44 | $2.26 | 2.2M |
| 2024-02-29 | 2.48 | $2.77 | 4.1M |
| 2024-02-28 | 2.42 | $2.27 | 1.3M |
| 2024-02-27 | 2.46 | $2.31 | 775696 |
| 2024-02-26 | 2.50 | $2.34 | 572197 |
| 2024-02-23 | 2.53 | $2.32 | 593939 |
| 2024-02-22 | 2.58 | $2.38 | 676432 |
| 2024-02-21 | 2.62 | $2.35 | 528408 |
| 2024-02-20 | 2.68 | $2.59 | 445099 |
| 2024-02-16 | 2.69 | $2.65 | 670394 |
| 2024-02-15 | 2.69 | $2.68 | 773021 |
| 2024-02-14 | 2.68 | $2.52 | 822257 |
| 2024-02-13 | 2.71 | $2.65 | 980395 |
| 2024-02-12 | 2.72 | $2.83 | 766809 |
| 2024-02-09 | 2.68 | $2.79 | 1.3M |
| 2024-02-08 | 2.65 | $2.46 | 665972 |
| 2024-02-07 | 2.68 | $2.41 | 1.1M |
| 2024-02-06 | 2.73 | $2.65 | 419971 |
| 2024-02-05 | 2.73 | $2.70 | 490839 |
| 2024-02-02 | 2.73 | $2.91 | 753187 |
| 2024-02-01 | 2.67 | $2.85 | 655585 |
| 2024-01-31 | 2.63 | $2.71 | 725157 |
| 2024-01-30 | 2.60 | $2.88 | 562666 |
| 2024-01-29 | 2.53 | $2.83 | 723983 |
| 2024-01-26 | 2.46 | $2.85 | 1.3M |
| 2024-01-25 | 2.38 | $2.65 | 995741 |
| 2024-01-24 | 2.32 | $2.52 | 432951 |
| 2024-01-23 | 2.28 | $2.50 | 774311 |
| 2024-01-22 | 2.25 | $2.32 | 722231 |
| 2024-01-19 | 2.24 | $2.25 | 1.3M |
| 2024-01-18 | 2.25 | $2.30 | 705943 |
| 2024-01-17 | 2.25 | $2.33 | 874972 |
| 2024-01-16 | 2.24 | $2.29 | 990082 |
| 2024-01-12 | 2.24 | $2.28 | 1.3M |
| 2024-01-11 | 2.25 | $2.14 | 1.2M |
| 2024-01-10 | 2.28 | $2.16 | 1.4M |
| 2024-01-09 | 2.32 | $1.97 | 1.7M |
| 2024-01-08 | 2.40 | $2.25 | 1.1M |
| 2024-01-05 | 2.44 | $2.44 | 1.4M |
| 2024-01-04 | 2.45 | $2.40 | 638029 |
| 2024-01-03 | 2.46 | $2.41 | 816253 |
| 2024-01-02 | 2.48 | $2.45 | 1.3M |
| 2023-12-29 | 2.49 | $2.67 | 1.2M |
| 2023-12-28 | 2.45 | $2.54 | 806348 |
| 2023-12-27 | 2.44 | $2.45 | 734284 |
| 2023-12-26 | 2.44 | $2.47 | 787032 |
| 2023-12-22 | 2.44 | $2.33 | 547088 |
| 2023-12-21 | 2.47 | $2.34 | 526756 |
| 2023-12-20 | 2.51 | $2.32 | 1.2M |
| 2023-12-19 | 2.55 | $2.46 | 1.4M |
| 2023-12-18 | 2.57 | $2.35 | 1.5M |
| 2023-12-15 | 2.62 | $2.52 | 2.1M |
| 2023-12-14 | 2.64 | $2.60 | 2.6M |
| 2023-12-13 | 2.64 | $2.45 | 1.6M |
| 2023-12-12 | 2.68 | $2.38 | 1.0M |
| 2023-12-11 | 2.73 | $2.62 | 905132 |
| 2023-12-08 | 2.75 | $2.65 | 1.1M |
| 2023-12-07 | 2.76 | $2.80 | 536405 |
| 2023-12-06 | 2.74 | $2.82 | 779798 |
| 2023-12-05 | 2.72 | $2.75 | 621221 |
| 2023-12-04 | 2.70 | $3.02 | 945745 |
| 2023-12-01 | 2.62 | $3.00 | 1.6M |
| 2023-11-30 | 2.54 | $2.62 | 601728 |
| 2023-11-29 | 2.52 | $2.65 | 651739 |
| 2023-11-28 | 2.49 | $2.58 | 583424 |
| 2023-11-27 | 2.47 | $2.59 | 745596 |
| 2023-11-24 | 2.45 | $2.78 | 292400 |
| 2023-11-22 | 2.38 | $2.72 | 942653 |
| 2023-11-21 | 2.32 | $2.60 | 672978 |
| 2023-11-20 | 2.27 | $2.57 | 664619 |
| 2023-11-17 | 2.22 | $2.52 | 996799 |
| 2023-11-16 | 2.18 | $2.43 | 1.4M |
| 2023-11-15 | 2.14 | $2.48 | 2.2M |
| 2023-11-14 | 2.09 | $2.10 | 1.5M |
| 2023-11-13 | 2.12 | $1.82 | 1.3M |
| 2023-11-10 | 2.21 | $2.01 | 993931 |
| 2023-11-09 | 2.28 | $2.19 | 657463 |
| 2023-11-08 | 2.32 | $2.60 | 864860 |
| 2023-11-07 | 2.28 | $2.51 | 496597 |
| 2023-11-06 | 2.25 | $2.56 | 938501 |
| 2023-11-03 | 2.21 | $2.50 | 1.0M |
| 2023-11-02 | 2.18 | $2.35 | 553902 |
| 2023-11-01 | 2.18 | $2.15 | 778591 |
| 2023-10-31 | 2.22 | $2.35 | 670492 |
| 2023-10-30 | 2.22 | $2.22 | 805716 |
| 2023-10-27 | 2.26 | $2.14 | 1.0M |
| 2023-10-26 | 2.32 | $2.25 | 866157 |
| 2023-10-25 | 2.37 | $2.28 | 632656 |
| 2023-10-24 | 2.42 | $2.39 | 990496 |
| 2023-10-23 | 2.46 | $2.44 | 551604 |
| 2023-10-20 | 2.50 | $2.45 | 620573 |
| 2023-10-19 | 2.54 | $2.49 | 737468 |
| 2023-10-18 | 2.59 | $2.51 | 735552 |
| 2023-10-17 | 2.63 | $2.75 | 531092 |
| 2023-10-16 | 2.64 | $2.65 | 438100 |
| 2023-10-13 | 2.67 | $2.63 | 436326 |
| 2023-10-12 | 2.71 | $2.57 | 832079 |
| 2023-10-11 | 2.77 | $2.75 | 598470 |
| 2023-10-10 | 2.80 | $2.78 | 486093 |
| 2023-10-09 | 2.84 | $2.61 | 812345 |
| 2023-10-06 | 2.91 | $2.64 | 888845 |
| 2023-10-05 | 3.00 | $2.85 | 1.2M |
| 2023-10-04 | 3.05 | $2.72 | 1.2M |
| 2023-10-03 | 3.15 | $2.94 | 1.3M |
| 2023-10-02 | 3.21 | $3.01 | 760079 |
| 2023-09-29 | 3.26 | $3.16 | 634952 |
| 2023-09-28 | 3.30 | $3.14 | 806583 |
| 2023-09-27 | 3.34 | $3.34 | 944711 |
| 2023-09-26 | 3.36 | $3.31 | 1.1M |
| 2023-09-25 | 3.38 | $3.56 | 1.1M |
| 2023-09-22 | 3.35 | $3.48 | 636145 |
| 2023-09-21 | 3.33 | $3.42 | 512618 |
| 2023-09-20 | 3.33 | $3.40 | 419986 |
| 2023-09-19 | 3.33 | $3.35 | 396178 |
| 2023-09-18 | 3.34 | $3.38 | 718649 |
| 2023-09-15 | 3.34 | $3.40 | 1.5M |
| 2023-09-14 | 3.35 | $3.41 | 839099 |
| 2023-09-13 | 3.35 | $3.31 | 891739 |
| 2023-09-12 | 3.38 | $3.28 | 1.1M |
| 2023-09-11 | 3.41 | $3.26 | 878458 |
| 2023-09-08 | 3.46 | $3.32 | 789976 |
| 2023-09-07 | 3.51 | $3.51 | 1.4M |
| 2023-09-06 | 3.52 | $3.54 | 745344 |
| 2023-09-05 | 3.53 | $3.70 | 1.1M |
| 2023-09-01 | 3.50 | $3.56 | 905657 |
| 2023-08-31 | 3.51 | $3.61 | 1.4M |
| 2023-08-30 | 3.50 | $3.77 | 694894 |
| 2023-08-29 | 3.46 | $3.54 | 519554 |
| 2023-08-28 | 3.47 | $3.52 | 495331 |
| 2023-08-25 | 3.47 | $3.56 | 528570 |
| 2023-08-24 | 3.48 | $3.51 | 1.1M |
| 2023-08-23 | 3.49 | $3.57 | 719131 |
| 2023-08-22 | 3.50 | $3.51 | 1.1M |
| 2023-08-21 | 3.52 | $3.42 | 1.2M |
| 2023-08-18 | 3.56 | $3.34 | 896819 |
| 2023-08-17 | 3.63 | $3.47 | 1.3M |
| 2023-08-16 | 3.68 | $3.31 | 1.1M |
| 2023-08-15 | 3.78 | $3.40 | 1.8M |
| 2023-08-14 | 3.88 | $3.32 | 1.6M |
| 2023-08-11 | 4.00 | $3.38 | 1.1M |
| 2023-08-10 | 4.14 | $3.43 | 810055 |
| 2023-08-09 | 4.28 | $3.57 | 1.1M |
| 2023-08-08 | 4.42 | $3.74 | 2.1M |
| 2023-08-07 | 4.54 | $4.48 | 754566 |
| 2023-08-04 | 4.53 | $4.50 | 1.0M |
| 2023-08-03 | 4.51 | $4.27 | 480177 |
| 2023-08-02 | 4.53 | $4.32 | 779268 |
| 2023-08-01 | 4.55 | $4.58 | 738200 |
| 2023-07-31 | 4.51 | $4.73 | 1.1M |
| 2023-07-28 | 4.43 | $4.21 | 579445 |
| 2023-07-27 | 4.44 | $4.16 | 552781 |
| 2023-07-26 | 4.47 | $4.44 | 512204 |
| 2023-07-25 | 4.44 | $4.30 | 570237 |
| 2023-07-24 | 4.44 | $4.32 | 753367 |
| 2023-07-21 | 4.43 | $4.40 | 629148 |
| 2023-07-20 | 4.39 | $4.46 | 829191 |
| 2023-07-19 | 4.34 | $4.50 | 983767 |
| 2023-07-18 | 4.27 | $4.43 | 879817 |
| 2023-07-17 | 4.20 | $4.24 | 871811 |
| 2023-07-14 | 4.15 | $4.14 | 1.1M |
| 2023-07-13 | 4.12 | $4.40 | 882986 |
| 2023-07-12 | 4.03 | $4.23 | 803024 |
| 2023-07-11 | 3.95 | $4.22 | 1.2M |
| 2023-07-10 | 3.87 | $4.20 | 1.7M |
| 2023-07-07 | 3.77 | $3.98 | 2.6M |
| 2023-07-06 | 3.70 | $3.77 | 1.1M |
| 2023-07-05 | 3.67 | $3.73 | 1.2M |
| 2023-07-03 | 3.64 | $3.83 | 1.4M |
| 2023-06-30 | 3.58 | $3.64 | 809095 |
| 2023-06-29 | 3.55 | $3.58 | 1.8M |
| 2023-06-28 | 3.53 | $3.46 | 1.4M |
| 2023-06-27 | 3.53 | $3.56 | 1.3M |
| 2023-06-26 | 3.51 | $3.58 | 1.1M |
| 2023-06-23 | 3.47 | $3.37 | 4.1M |
| 2023-06-22 | 3.48 | $3.31 | 1.5M |
| 2023-06-21 | 3.50 | $3.45 | 1.7M |
| 2023-06-20 | 3.49 | $3.53 | 1.6M |
| 2023-06-16 | 3.47 | $3.53 | 1.9M |
| 2023-06-15 | 3.44 | $3.72 | 1.4M |
| 2023-06-14 | 3.36 | $3.59 | 1.7M |
| 2023-06-13 | 3.30 | $3.65 | 1.1M |
| 2023-06-12 | 3.21 | $3.67 | 1.3M |
| 2023-06-09 | 3.10 | $3.54 | 1.1M |
| 2023-06-08 | 3.01 | $3.76 | 1.9M |
| 2023-06-07 | 2.85 | $3.78 | 2.7M |
| 2023-06-06 | 2.67 | $3.62 | 1.7M |
| 2023-06-05 | 2.49 | $3.18 | 2.2M |
| 2023-06-02 | 2.38 | $3.12 | 2.6M |
| 2023-06-01 | 2.26 | $2.49 | 1.1M |
| 2023-05-31 | 2.25 | $2.37 | 1.4M |
| 2023-05-30 | 2.28 | $2.34 | 521119 |
| 2023-05-26 | 2.32 | $2.39 | 613377 |
| 2023-05-25 | 2.36 | $2.26 | 747574 |
| 2023-05-24 | 2.43 | $2.41 | 759919 |
| 2023-05-23 | 2.48 | $2.60 | 707485 |
| 2023-05-22 | 2.51 | $2.63 | 772751 |
| 2023-05-19 | 2.53 | $2.67 | 534726 |
| 2023-05-18 | 2.56 | $2.74 | 881905 |
| 2023-05-17 | 2.58 | $2.73 | 718341 |
| 2023-05-16 | 2.60 | $2.48 | 731788 |
| 2023-05-15 | 2.69 | $2.56 | 1.0M |
| 2023-05-12 | 2.77 | $2.48 | 1.3M |
| 2023-05-11 | 2.89 | $2.73 | 936842 |
| 2023-05-10 | 2.97 | $2.74 | 1.0M |
| 2023-05-09 | 3.08 | $3.10 | 1.8M |
| 2023-05-08 | 3.12 | $3.05 | 2.4M |
| 2023-05-05 | 3.18 | $2.95 | 1.5M |
| 2023-05-04 | 3.28 | $2.92 | 1.9M |
| 2023-05-03 | 3.40 | $3.52 | 1.8M |
| 2023-05-02 | 3.42 | $3.13 | 1.8M |
| 2023-05-01 | 3.52 | $3.61 | 1.6M |
| 2023-04-28 | 3.54 | $3.47 | 1.3M |
| 2023-04-27 | 3.60 | $3.46 | 515762 |
| 2023-04-26 | 3.66 | $3.58 | 598805 |
| 2023-04-25 | 3.72 | $3.85 | 771228 |
| 2023-04-24 | 3.73 | $4.12 | 1.1M |
| 2023-04-21 | 3.69 | $4.16 | 564616 |
| 2023-04-20 | 3.63 | $4.16 | 785384 |
| 2023-04-19 | 3.56 | $4.15 | 651960 |
| 2023-04-18 | 3.50 | $3.92 | 854120 |
| 2023-04-17 | 3.47 | $3.89 | 519186 |
| 2023-04-14 | 3.44 | $3.78 | 1.3M |
| 2023-04-13 | 3.44 | $3.91 | 550251 |
| 2023-04-12 | 3.42 | $3.77 | 1.4M |
| 2023-04-11 | 3.42 | $3.95 | 1.4M |
| 2023-04-10 | 3.39 | $3.86 | 1.1M |
| 2023-04-06 | 3.38 | $3.64 | 712173 |
| 2023-04-05 | 3.42 | $3.48 | 769403 |
| 2023-04-04 | 3.51 | $3.59 | 1.1M |
| 2023-04-03 | 3.59 | $3.74 | 1.8M |
| 2023-03-31 | 3.65 | $3.90 | 1.0M |
| 2023-03-30 | 3.70 | $3.72 | 818471 |
| 2023-03-29 | 3.80 | $3.79 | 890232 |
| 2023-03-28 | 3.90 | $3.81 | 2.7M |
| 2023-03-27 | 4.03 | $4.29 | 1.1M |
| 2023-03-24 | 4.07 | $4.00 | 1.2M |
| 2023-03-23 | 4.19 | $4.16 | 1.1M |
| 2023-03-22 | 4.30 | $4.15 | 673028 |
| 2023-03-21 | 4.44 | $4.47 | 906845 |
| 2023-03-20 | 4.53 | $4.27 | 1.3M |
| 2023-03-17 | 4.69 | $4.31 | 1.8M |
| 2023-03-16 | 4.87 | $4.74 | 1.4M |
| 2023-03-15 | 4.99 | $4.69 | 1.3M |
| 2023-03-14 | 5.15 | $4.72 | 1.4M |
| 2023-03-13 | 5.33 | $4.73 | 1.9M |
| 2023-03-10 | 5.54 | $4.90 | 1.3M |
| 2023-03-09 | 5.75 | $5.26 | 1.2M |
| 2023-03-08 | 5.93 | $5.64 | 2.2M |
| 2023-03-07 | 6.06 | $5.44 | 1.2M |
| 2023-03-06 | 6.25 | $5.71 | 1.6M |
| 2023-03-03 | 6.42 | $5.29 | 1.1M |
| 2023-03-02 | 6.71 | $5.28 | 1.6M |
| 2023-03-01 | 7.05 | $5.56 | 6.3M |
| 2023-02-28 | 7.38 | $7.26 | 811406 |
| 2023-02-27 | 7.41 | $7.07 | 508224 |
| 2023-02-24 | 7.49 | $6.99 | 525952 |
| 2023-02-23 | 7.59 | $7.38 | 429282 |
| 2023-02-22 | 7.63 | $7.53 | 606035 |
| 2023-02-21 | 7.65 | $7.20 | 298334 |
| 2023-02-17 | 7.73 | $7.75 | 362549 |
| 2023-02-16 | 7.71 | $7.74 | 415111 |
| 2023-02-15 | 7.70 | $7.71 | 415677 |
| 2023-02-14 | 7.68 | $7.35 | 487069 |
| 2023-02-13 | 7.74 | $7.34 | 322352 |
| 2023-02-10 | 7.80 | $7.31 | 479047 |
| 2023-02-09 | 7.89 | $7.42 | 594129 |
| 2023-02-08 | 7.96 | $7.80 | 388843 |
| 2023-02-07 | 7.96 | $7.71 | 760573 |
| 2023-02-06 | 7.98 | $7.77 | 585277 |
| 2023-02-03 | 7.99 | $8.51 | 464386 |
| 2023-02-02 | 7.84 | $8.70 | 1.1M |
| 2023-02-01 | 7.62 | $7.91 | 647853 |
| 2023-01-31 | 7.54 | $7.75 | 438608 |
| 2023-01-30 | 7.48 | $7.54 | 244859 |
| 2023-01-27 | 7.44 | $7.75 | 235918 |
| 2023-01-26 | 7.36 | $7.70 | 398047 |
| 2023-01-25 | 7.28 | $7.38 | 177040 |
| 2023-01-24 | 7.25 | $7.56 | 386779 |
| 2023-01-23 | 7.17 | $7.57 | 417600 |
| 2023-01-20 | 7.09 | $7.27 | 383916 |
| 2023-01-19 | 7.05 | $7.10 | 356722 |
| 2023-01-18 | 7.04 | $7.57 | 249322 |
| 2023-01-17 | 6.93 | $7.73 | 309664 |
| 2023-01-13 | 6.77 | $7.54 | 273995 |
| 2023-01-12 | 6.62 | $7.45 | 340850 |
| 2023-01-11 | 6.47 | $7.09 | 554730 |
| 2023-01-10 | 6.38 | $6.92 | 268953 |
| 2023-01-09 | 6.30 | $6.73 | 260417 |
| 2023-01-06 | 6.26 | $6.62 | 343330 |
| 2023-01-05 | 6.24 | $6.49 | 374528 |
| 2023-01-04 | 6.24 | $6.37 | 402303 |
| 2023-01-03 | 6.27 | $5.99 | 553241 |
| 2022-12-30 | 6.39 | $6.13 | 670033 |
| 2022-12-29 | 6.51 | $6.13 | 534641 |
| 2022-12-28 | 6.64 | $6.10 | 523718 |
| 2022-12-27 | 6.80 | $6.37 | 429758 |
| 2022-12-23 | 6.94 | $6.67 | 250968 |
| 2022-12-22 | 7.04 | $6.67 | 695545 |
| 2022-12-21 | 7.15 | $6.70 | 293875 |
| 2022-12-20 | 7.28 | $6.89 | 423212 |
| 2022-12-19 | 7.38 | $6.86 | 548107 |
| 2022-12-16 | 7.52 | $6.95 | 1.5M |
| 2022-12-15 | 7.65 | $7.55 | 602390 |
| 2022-12-14 | 7.69 | $7.77 | 422393 |
| 2022-12-13 | 7.68 | $7.92 | 642472 |
| 2022-12-12 | 7.64 | $7.72 | 519117 |
| 2022-12-09 | 7.64 | $7.62 | 391452 |
| 2022-12-08 | 7.65 | $7.67 | 456096 |
| 2022-12-07 | 7.66 | $7.50 | 397452 |
| 2022-12-06 | 7.71 | $7.69 | 405512 |
| 2022-12-05 | 7.73 | $7.74 | 561543 |
| 2022-12-02 | 7.74 | $7.80 | 447842 |
| 2022-12-01 | 7.74 | $7.68 | 573194 |
| 2022-11-30 | 7.76 | $8.04 | 763707 |
| 2022-11-29 | 7.72 | $7.70 | 401139 |
| 2022-11-28 | 7.74 | $7.73 | 579622 |
| 2022-11-25 | 7.76 | $8.02 | 194613 |
| 2022-11-23 | 7.72 | $8.04 | 673532 |
| 2022-11-22 | 7.67 | $7.67 | 486301 |
| 2022-11-21 | 7.69 | $7.48 | 799603 |
| 2022-11-18 | 7.75 | $7.70 | 563171 |
| 2022-11-17 | 7.78 | $7.73 | 865267 |
| 2022-11-16 | 7.81 | $7.97 | 754701 |
| 2022-11-15 | 7.80 | $8.71 | 1.0M |
| 2022-11-14 | 7.62 | $8.15 | 1.5M |
| 2022-11-11 | 7.54 | $7.93 | 1.3M |
| 2022-11-10 | 7.50 | $7.27 | 1.7M |
| 2022-11-09 | 7.59 | $6.61 | 790754 |
| 2022-11-08 | 7.83 | $7.19 | 1.1M |
| 2022-11-07 | 7.99 | $7.79 | 861365 |
| 2022-11-04 | 8.06 | $8.00 | 1.6M |
| 2022-11-03 | 8.08 | $7.38 | 747953 |
| 2022-11-02 | 8.25 | $7.79 | 1.0M |
| 2022-11-01 | 8.36 | $8.55 | 612302 |
| 2022-10-31 | 8.32 | $8.28 | 963252 |
| 2022-10-28 | 8.33 | $8.57 | 470367 |
| 2022-10-27 | 8.29 | $8.38 | 433611 |
| 2022-10-26 | 8.28 | $8.55 | 789270 |
| 2022-10-25 | 8.23 | $8.88 | 1.6M |
| 2022-10-24 | 8.11 | $8.29 | 916641 |
| 2022-10-21 | 8.09 | $8.62 | 691418 |
| 2022-10-20 | 7.99 | $8.59 | 731247 |
| 2022-10-19 | 7.90 | $8.41 | 839792 |
| 2022-10-18 | 7.82 | $8.72 | 635045 |
| 2022-10-17 | 7.67 | $8.59 | 888057 |
| 2022-10-14 | 7.53 | $7.77 | 767237 |
| 2022-10-13 | 7.54 | $7.78 | 784738 |
| 2022-10-12 | 7.55 | $7.51 | 557176 |
| 2022-10-11 | 7.63 | $7.50 | 545263 |
| 2022-10-10 | 7.72 | $7.31 | 524696 |
| 2022-10-07 | 7.87 | $7.43 | 572156 |
| 2022-10-06 | 8.02 | $7.74 | 404956 |
| 2022-10-05 | 8.14 | $8.12 | 714381 |
| 2022-10-04 | 8.19 | $8.39 | 912469 |
| 2022-10-03 | 8.20 | $7.96 | 1.1M |
| 2022-09-30 | 8.30 | $7.33 | 781928 |
| 2022-09-29 | 8.56 | $7.45 | 848386 |
| 2022-09-28 | 8.83 | $8.02 | 803190 |
| 2022-09-27 | 9.03 | $7.79 | 763560 |
| 2022-09-26 | 9.30 | $7.86 | 739350 |
| 2022-09-23 | 9.61 | $7.99 | 1.3M |
| 2022-09-22 | 9.94 | $8.76 | 853478 |
| 2022-09-21 | 10.16 | $9.67 | 753594 |
| 2022-09-20 | 10.22 | $9.89 | 694926 |
| 2022-09-19 | 10.25 | $10.27 | 491791 |
| 2022-09-16 | 10.19 | $10.26 | 1.6M |
| 2022-09-15 | 10.12 | $10.44 | 574631 |
| 2022-09-14 | 10.01 | $10.12 | 841007 |
| 2022-09-13 | 9.94 | $10.17 | 596227 |
| 2022-09-12 | 9.84 | $10.65 | 825339 |
| 2022-09-09 | 9.63 | $10.54 | 779972 |
| 2022-09-08 | 9.40 | $10.14 | 710482 |
| 2022-09-07 | 9.22 | $9.76 | 1.1M |
| 2022-09-06 | 9.09 | $8.73 | 593626 |
| 2022-09-02 | 9.16 | $8.93 | 530104 |
| 2022-09-01 | 9.19 | $8.90 | 590177 |
| 2022-08-31 | 9.23 | $8.85 | 769716 |
| 2022-08-30 | 9.29 | $8.86 | 561338 |
| 2022-08-29 | 9.36 | $8.86 | 588065 |
| 2022-08-26 | 9.44 | $8.94 | 548394 |
| 2022-08-25 | 9.51 | $9.39 | 957957 |
| 2022-08-24 | 9.49 | $8.89 | 1.6M |
| 2022-08-23 | 9.58 | $8.87 | 788453 |
| 2022-08-22 | 9.68 | $9.07 | 1.1M |
| 2022-08-19 | 9.75 | $9.56 | 598102 |
| 2022-08-18 | 9.73 | $9.94 | 350006 |
| 2022-08-17 | 9.62 | $9.88 | 514551 |
| 2022-08-16 | 9.51 | $10.35 | 585714 |
| 2022-08-15 | 9.27 | $10.16 | 544538 |
| 2022-08-12 | 9.03 | $10.23 | 773744 |
| 2022-08-11 | 8.74 | $9.88 | 835630 |
| 2022-08-10 | 8.47 | $9.32 | 854497 |
| 2022-08-09 | 8.28 | $8.72 | 539443 |
| 2022-08-08 | 8.18 | $9.13 | 719790 |
| 2022-08-05 | 7.98 | $8.80 | 1.0M |
| 2022-08-04 | 7.82 | $8.59 | 1.0M |
| 2022-08-03 | 7.67 | $9.05 | 1.1M |
| 2022-08-02 | 7.41 | $8.49 | 925731 |
| 2022-08-01 | 7.23 | $7.83 | 650688 |
| 2022-07-29 | 7.16 | $7.48 | 517929 |
| 2022-07-28 | 7.15 | $7.76 | 366336 |
| 2022-07-27 | 7.09 | $7.83 | 577479 |
| 2022-07-26 | 7.00 | $7.58 | 385063 |
| 2022-07-25 | 6.96 | $7.95 | 665613 |
| 2022-07-22 | 6.84 | $7.75 | 398563 |
| 2022-07-21 | 6.75 | $7.92 | 545725 |
| 2022-07-20 | 6.61 | $7.89 | 838432 |
| 2022-07-19 | 6.46 | $7.47 | 644678 |
| 2022-07-18 | 6.38 | $6.95 | 659135 |
| 2022-07-15 | 6.41 | $6.89 | 803026 |
| 2022-07-14 | 6.46 | $6.43 | 671051 |
| 2022-07-13 | 6.63 | $6.87 | 682262 |
| 2022-07-12 | 6.73 | $6.98 | 787758 |
| 2022-07-11 | 6.84 | $6.81 | 1.0M |
| 2022-07-08 | 7.01 | $7.20 | 2.1M |
| 2022-07-07 | 7.13 | $7.36 | 1.0M |
| 2022-07-06 | 7.25 | $7.22 | 1.0M |
| 2022-07-05 | 7.42 | $7.74 | 932003 |
| 2022-07-01 | 7.52 | $8.07 | 559131 |
| 2022-06-30 | 7.57 | $7.89 | 629686 |
| 2022-06-29 | 7.68 | $8.17 | 892049 |
| 2022-06-28 | 7.76 | $8.28 | 921121 |
| 2022-06-27 | 7.84 | $8.52 | 1.2M |
| 2022-06-24 | 7.88 | $8.22 | 3.5M |
| 2022-06-23 | 8.01 | $8.39 | 1.1M |
| 2022-06-22 | 8.14 | $7.99 | 901476 |
| 2022-06-21 | 8.37 | $8.34 | 864147 |
| 2022-06-17 | 8.58 | $8.48 | 1.3M |
| 2022-06-16 | 8.81 | $8.11 | 1.1M |
| 2022-06-15 | 9.16 | $8.83 | 881580 |
| 2022-06-14 | 9.43 | $8.52 | 834643 |
| 2022-06-13 | 9.81 | $8.49 | 1.6M |
| 2022-06-10 | 10.27 | $9.78 | 1.5M |
| 2022-06-09 | 10.54 | $10.97 | 1.4M |
| 2022-06-08 | 10.61 | $11.10 | 663064 |
| 2022-06-07 | 10.67 | $11.20 | 586196 |
| 2022-06-06 | 10.73 | $11.36 | 570047 |
| 2022-06-03 | 10.77 | $11.53 | 467093 |
| 2022-06-02 | 10.80 | $11.94 | 894439 |
| 2022-06-01 | 10.75 | $11.91 | 1.3M |
| 2022-05-31 | 10.72 | $11.80 | 912935 |
| 2022-05-27 | 10.71 | $11.47 | 833721 |
| 2022-05-26 | 10.78 | $11.01 | 1.2M |
| 2022-05-25 | 10.97 | $10.74 | 825636 |
| 2022-05-24 | 11.26 | $10.31 | 1.9M |
| 2022-05-23 | 11.70 | $11.74 | 530885 |
| 2022-05-20 | 11.92 | $12.13 | 774123 |
| 2022-05-19 | 12.10 | $12.30 | 1.2M |
| 2022-05-18 | 12.29 | $12.10 | 618633 |
| 2022-05-17 | 12.56 | $12.69 | 701240 |
| 2022-05-16 | 12.77 | $12.09 | 720773 |
| 2022-05-13 | 13.15 | $12.80 | 833787 |
| 2022-05-12 | 13.44 | $12.00 | 1.1M |
| 2022-05-11 | 13.97 | $11.89 | 1.6M |
| 2022-05-10 | 14.61 | $12.64 | 1.5M |
| 2022-05-09 | 15.21 | $12.27 | 3.5M |
| 2022-05-06 | 15.99 | $14.01 | 2.7M |
| 2022-05-05 | 16.54 | $16.02 | 884329 |
| 2022-05-04 | 16.75 | $16.83 | 631689 |
| 2022-05-03 | 16.84 | $16.50 | 599056 |
| 2022-05-02 | 17.01 | $16.75 | 680366 |
| 2022-04-29 | 17.16 | $15.99 | 713748 |
| 2022-04-28 | 17.50 | $16.61 | 1.3M |
| 2022-04-27 | 17.77 | $15.64 | 684600 |
| 2022-04-26 | 18.29 | $16.77 | 694488 |
| 2022-04-25 | 18.66 | $17.90 | 1.5M |
| 2022-04-22 | 18.85 | $17.50 | 666846 |
| 2022-04-21 | 19.16 | $18.64 | 614562 |
| 2022-04-20 | 19.28 | $19.94 | 1.1M |
| 2022-04-19 | 19.14 | $20.08 | 701648 |
| 2022-04-18 | 18.95 | $19.40 | 626838 |
| 2022-04-14 | 18.88 | $19.25 | 1.3M |
| 2022-04-13 | 18.82 | $18.90 | 1.8M |
| 2022-04-12 | 18.84 | $19.25 | 890273 |
| 2022-04-11 | 18.78 | $18.94 | 963512 |
| 2022-04-08 | 18.78 | $18.73 | 746163 |
| 2022-04-07 | 18.83 | $18.30 | 910455 |
| 2022-04-06 | 18.97 | $18.99 | 541234 |
| 2022-04-05 | 19.00 | $18.99 | 397238 |
| 2022-04-04 | 19.03 | $19.24 | 682131 |
| 2022-04-01 | 19.02 | $18.92 | 580642 |
| 2022-03-31 | 19.07 | $18.93 | 528299 |
| 2022-03-30 | 19.13 | $19.10 | 611572 |
| 2022-03-29 | 19.16 | $19.62 | 833215 |
| 2022-03-28 | 19.10 | $19.04 | 808624 |
| 2022-03-25 | 19.14 | $19.30 | 578460 |
| 2022-03-24 | 19.15 | $19.36 | 451771 |
| 2022-03-23 | 19.14 | $19.10 | 547543 |
| 2022-03-22 | 19.18 | $19.17 | 793390 |
| 2022-03-21 | 19.22 | $19.17 | 905937 |
| 2022-03-18 | 19.27 | $19.61 | 735108 |
| 2022-03-17 | 19.24 | $19.59 | 651545 |
| 2022-03-16 | 19.20 | $19.40 | 606098 |
| 2022-03-15 | 19.20 | $18.96 | 416720 |
| 2022-03-14 | 19.30 | $19.00 | 482579 |
| 2022-03-11 | 19.41 | $18.89 | 411885 |
| 2022-03-10 | 19.56 | $18.80 | 425991 |
| 2022-03-09 | 19.76 | $19.12 | 432234 |
| 2022-03-08 | 19.92 | $18.76 | 472459 |
| 2022-03-07 | 20.18 | $18.56 | 588222 |
| 2022-03-04 | 20.53 | $19.94 | 750923 |
| 2022-03-03 | 20.64 | $20.71 | 425726 |
| 2022-03-02 | 20.61 | $20.98 | 391274 |
| 2022-03-01 | 20.51 | $20.39 | 515772 |
| 2022-02-28 | 20.53 | $21.45 | 1.5M |
| 2022-02-25 | 20.32 | $20.67 | 591076 |
| 2022-02-24 | 20.24 | $19.98 | 1.0M |
| 2022-02-23 | 20.30 | $19.08 | 891396 |
| 2022-02-22 | 20.55 | $19.93 | 568360 |
| 2022-02-18 | 20.66 | $20.82 | 433131 |
| 2022-02-17 | 20.61 | $20.94 | 445455 |
| 2022-02-16 | 20.51 | $21.45 | 297415 |
| 2022-02-15 | 20.30 | $20.92 | 605372 |
| 2022-02-14 | 20.16 | $20.49 | 902607 |
| 2022-02-11 | 20.09 | $20.45 | 528742 |
| 2022-02-10 | 20.02 | $20.82 | 427343 |
| 2022-02-09 | 19.86 | $20.64 | 520596 |
| 2022-02-08 | 19.71 | $20.14 | 422596 |
| 2022-02-07 | 19.64 | $19.90 | 683249 |
| 2022-02-04 | 19.62 | $19.14 | 670368 |
| 2022-02-03 | 19.75 | $19.31 | 974079 |
| 2022-02-02 | 19.87 | $19.93 | 667233 |
| 2022-02-01 | 19.88 | $20.25 | 1.1M |
| 2022-01-31 | 19.82 | $20.15 | 1.3M |
| 2022-01-28 | 19.78 | $20.42 | 833640 |
| 2022-01-27 | 19.68 | $19.75 | 825173 |
| 2022-01-26 | 19.70 | $19.02 | 620247 |
| 2022-01-25 | 19.88 | $20.07 | 774800 |
| 2022-01-24 | 19.87 | $19.94 | 1.1M |
| 2022-01-21 | 19.89 | $18.67 | 491780 |
| 2022-01-20 | 20.18 | $19.19 | 349019 |
| 2022-01-19 | 20.40 | $19.65 | 271581 |
| 2022-01-18 | 20.57 | $19.88 | 287334 |
| 2022-01-14 | 20.72 | $20.64 | 421207 |
| 2022-01-13 | 20.73 | $20.71 | 256816 |
| 2022-01-12 | 20.72 | $20.90 | 566641 |
| 2022-01-11 | 20.68 | $20.61 | 458952 |
| 2022-01-10 | 20.69 | $20.32 | 482944 |
| 2022-01-07 | 20.76 | $20.65 | 373373 |
| 2022-01-06 | 20.77 | $20.43 | 327098 |
| 2022-01-05 | 20.83 | $20.58 | 413480 |
| 2022-01-04 | 20.87 | $21.26 | 484172 |
| 2022-01-03 | 20.77 | $21.57 | 1.2M |
| 2021-12-31 | 20.58 | $21.04 | 290079 |
| 2021-12-30 | 20.48 | $21.13 | 248379 |
| 2021-12-29 | 20.35 | $20.82 | 223377 |
| 2021-12-28 | 20.25 | $21.13 | 206286 |
| 2021-12-27 | 20.08 | $21.18 | 352636 |
| 2021-12-23 | 19.87 | $20.98 | 240682 |
| 2021-12-22 | 19.67 | $20.71 | 544133 |
| 2021-12-21 | 19.50 | $20.37 | 718025 |
| 2021-12-20 | 19.38 | $19.25 | 579998 |
| 2021-12-17 | 19.47 | $19.78 | 1.0M |
| 2021-12-16 | 19.47 | $19.52 | 558393 |
| 2021-12-15 | 19.53 | $19.33 | 834929 |
| 2021-12-14 | 19.64 | $19.79 | 562205 |
| 2021-12-13 | 19.68 | $19.61 | 446965 |
| 2021-12-10 | 19.76 | $19.96 | 554099 |
| 2021-12-09 | 19.79 | $19.78 | 487253 |
| 2021-12-08 | 19.86 | $20.45 | 703302 |
| 2021-12-07 | 19.81 | $20.09 | 932958 |
| 2021-12-06 | 19.83 | $19.69 | 641894 |
| 2021-12-03 | 19.94 | $19.30 | 1.6M |
| 2021-12-02 | 20.15 | $19.16 | 591232 |
| 2021-12-01 | 20.44 | $18.37 | 1.3M |
| 2021-11-30 | 20.93 | $19.61 | 1.2M |
| 2021-11-29 | 21.25 | $20.12 | 2.0M |
| 2021-11-26 | 21.51 | $20.60 | 882776 |
| 2021-11-24 | 21.71 | $21.40 | 501722 |
| 2021-11-23 | 21.78 | $22.06 | 6.5M |
| 2021-11-22 | 21.71 | $22.20 | 552437 |
| 2021-11-19 | 21.61 | $22.24 | 1.2M |
| 2021-11-18 | 21.49 | $22.75 | 1.8M |
| 2021-11-17 | 21.23 | $23.04 | 843558 |
| 2021-11-16 | 20.88 | $21.89 | 2.1M |
| 2021-11-15 | 20.71 | $22.38 | 734934 |
| 2021-11-12 | 20.42 | $22.06 | 1.8M |
| 2021-11-11 | 20.15 | $22.47 | 1.1M |
| 2021-11-10 | 19.76 | $21.25 | 870815 |
| 2021-11-09 | 19.57 | $20.87 | 1.4M |
| 2021-11-08 | 19.43 | $20.44 | 1.6M |
| 2021-11-05 | 19.37 | $20.12 | 1.5M |
| 2021-11-04 | 19.37 | $19.46 | 1.5M |
| 2021-11-03 | 19.53 | $19.42 | 1.0M |
| 2021-11-02 | 19.72 | $18.91 | 1.2M |
| 2021-11-01 | 20.06 | $19.69 | 1.0M |
| 2021-10-29 | 20.30 | $19.38 | 929249 |
| 2021-10-28 | 20.65 | $19.62 | 894136 |
| 2021-10-27 | 21.02 | $19.59 | 1.1M |
| 2021-10-26 | 21.46 | $20.68 | 582891 |
| 2021-10-25 | 21.74 | $20.94 | 787438 |
| 2021-10-22 | 22.02 | $21.52 | 887017 |
| 2021-10-21 | 22.23 | $22.10 | 710525 |
| 2021-10-20 | 22.35 | $21.85 | 594193 |
| 2021-10-19 | 22.55 | $21.61 | 923437 |
| 2021-10-18 | 22.84 | $21.66 | 6.0M |
| 2021-10-15 | 23.16 | $22.15 | 1.1M |
| 2021-10-14 | 23.44 | $22.35 | 964119 |
| 2021-10-13 | 23.73 | $21.92 | 1.0M |
| 2021-10-12 | 24.15 | $22.28 | 1.3M |
| 2021-10-11 | 24.57 | $22.30 | 1.7M |
| 2021-10-08 | 25.05 | $23.92 | 2.4M |
| 2021-10-07 | 25.27 | $24.98 | 2.4M |
| 2021-10-06 | 25.29 | $24.93 | 802172 |
| 2021-10-05 | 25.33 | $25.69 | 1.2M |
| 2021-10-04 | 25.21 | $25.90 | 495954 |
| 2021-10-01 | 25.03 | $25.79 | 705113 |
| 2021-09-30 | 24.84 | $25.02 | 640166 |
| 2021-09-29 | 24.78 | $24.79 | 571115 |
| 2021-09-28 | 24.75 | $24.86 | 756880 |
| 2021-09-27 | 24.71 | $25.22 | 1.1M |
| 2021-09-24 | 24.58 | $25.49 | 1.0M |
| 2021-09-23 | 24.38 | $25.46 | 636071 |
| 2021-09-22 | 24.15 | $24.20 | 473944 |
| 2021-09-21 | 24.15 | $23.96 | 1.4M |
| 2021-09-20 | 24.19 | $23.34 | 1.5M |
| 2021-09-17 | 24.38 | $23.99 | 2.0M |
| 2021-09-16 | 24.46 | $24.26 | 1.3M |
| 2021-09-15 | 24.50 | $24.38 | 1.4M |
| 2021-09-14 | 24.51 | $24.19 | 812012 |
| 2021-09-13 | 24.57 | $24.78 | 517884 |
| 2021-09-10 | 24.51 | $24.43 | 522656 |
| 2021-09-09 | 24.52 | $24.44 | 621117 |
| 2021-09-08 | 24.52 | $24.74 | 676749 |
| 2021-09-07 | 24.46 | $24.90 | 564802 |
| 2021-09-03 | 24.36 | $25.10 | 396990 |
| 2021-09-02 | 24.20 | $24.90 | 463557 |
| 2021-09-01 | 24.05 | $24.89 | 442812 |
| 2021-08-31 | 23.88 | $24.88 | 527070 |
| 2021-08-30 | 23.69 | $24.99 | 486852 |
| 2021-08-27 | 23.45 | $24.76 | 979916 |
| 2021-08-26 | 23.22 | $23.83 | 578176 |
| 2021-08-25 | 23.15 | $24.28 | 617705 |
| 2021-08-24 | 22.98 | $23.79 | 658446 |
| 2021-08-23 | 22.89 | $23.66 | 635187 |
| 2021-08-20 | 22.82 | $23.35 | 862267 |
| 2021-08-19 | 22.80 | $22.61 | 1.1M |
| 2021-08-18 | 22.94 | $22.91 | 663855 |
| 2021-08-17 | 23.05 | $23.01 | 844734 |
| 2021-08-16 | 23.16 | $23.02 | 705576 |
| 2021-08-13 | 23.29 | $23.09 | 613292 |
| 2021-08-12 | 23.42 | $22.88 | 723855 |
| 2021-08-11 | 23.63 | $23.25 | 1.5M |
| 2021-08-10 | 23.80 | $21.78 | 1.4M |
| 2021-08-09 | 24.32 | $20.90 | 1.8M |
| 2021-08-06 | 25.10 | $21.98 | 4.0M |
| 2021-08-05 | 25.78 | $26.49 | 1.7M |
| 2021-08-04 | 25.62 | $26.00 | 1.1M |
| 2021-08-03 | 25.54 | $25.52 | 1.1M |
| 2021-08-02 | 25.54 | $25.61 | 600448 |
| 2021-07-30 | 25.53 | $25.85 | 710186 |
| 2021-07-29 | 25.47 | $25.68 | 690178 |
| 2021-07-28 | 25.43 | $25.81 | 760335 |
| 2021-07-27 | 25.36 | $25.28 | 685654 |
| 2021-07-26 | 25.39 | $25.90 | 732548 |
| 2021-07-23 | 25.29 | $25.48 | 494543 |
| 2021-07-22 | 25.27 | $25.01 | 571259 |
| 2021-07-21 | 25.35 | $25.49 | 1.2M |
| 2021-07-20 | 25.34 | $24.61 | 1.2M |
| 2021-07-19 | 25.51 | $24.45 | 973946 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.91
2026-07-17
Close Price
$3.83
Vol: 377094
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
6.64
Maximum
25.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.91 | $3.83 | 377094 |
| 2026-07-16 | 3.95 | $3.87 | 513818 |
| 2026-07-15 | 3.99 | $3.95 | 343241 |
| 2026-07-14 | 4.02 | $3.80 | 702000 |
| 2026-07-13 | 4.09 | $4.02 | 764263 |
| 2026-07-10 | 4.12 | $4.12 | 729100 |
| 2026-07-09 | 4.12 | $4.07 | 301000 |
| 2026-07-08 | 4.13 | $4.03 | 809200 |
| 2026-07-07 | 4.16 | $4.03 | 732100 |
| 2026-07-06 | 4.20 | $4.22 | 466400 |
| 2026-07-02 | 4.19 | $4.38 | 592400 |
| 2026-07-01 | 4.12 | $4.35 | 654305 |
| 2026-06-30 | 4.05 | $4.29 | 1.1M |
| 2026-06-29 | 3.99 | $4.49 | 1.1M |
| 2026-06-26 | 3.85 | $4.32 | 2.9M |
| 2026-06-25 | 3.73 | $4.11 | 984138 |
| 2026-06-24 | 3.66 | $4.00 | 699410 |
| 2026-06-23 | 3.61 | $3.91 | 443400 |
| 2026-06-22 | 3.59 | $3.86 | 1.1M |
| 2026-06-18 | 3.58 | $3.59 | 3.2M |
| 2026-06-17 | 3.66 | $3.74 | 975369 |
| 2026-06-16 | 3.72 | $3.99 | 572805 |
| 2026-06-15 | 3.72 | $3.99 | 810338 |
| 2026-06-12 | 3.72 | $3.99 | 682556 |
| 2026-06-11 | 3.74 | $3.95 | 425326 |
| 2026-06-10 | 3.77 | $3.90 | 715448 |
| 2026-06-09 | 3.83 | $3.83 | 1.3M |
| 2026-06-08 | 3.93 | $3.99 | 2.5M |
| 2026-06-05 | 4.01 | $3.89 | 657183 |
| 2026-06-04 | 4.15 | $4.21 | 1.2M |
| 2026-06-03 | 4.22 | $3.94 | 2.1M |
| 2026-06-02 | 4.40 | $4.18 | 994600 |
| 2026-06-01 | 4.54 | $4.35 | 844847 |
| 2026-05-29 | 4.66 | $4.31 | 4.1M |
| 2026-05-28 | 4.83 | $4.85 | 1.7M |
| 2026-05-27 | 4.86 | $5.04 | 1.6M |
| 2026-05-26 | 4.84 | $4.91 | 1.3M |
| 2026-05-22 | 4.86 | $4.41 | 885659 |
| 2026-05-21 | 5.03 | $4.88 | 756800 |
| 2026-05-20 | 5.10 | $4.75 | 972900 |
| 2026-05-19 | 5.23 | $4.70 | 1.8M |
| 2026-05-18 | 5.39 | $5.18 | 1.7M |
| 2026-05-15 | 5.44 | $4.79 | 1.0M |
| 2026-05-14 | 5.61 | $4.76 | 1.4M |
| 2026-05-13 | 5.83 | $5.21 | 1.0M |
| 2026-05-12 | 5.94 | $4.85 | 3.6M |
| 2026-05-11 | 6.19 | $5.49 | 988500 |
| 2026-05-08 | 6.27 | $5.68 | 1.1M |
| 2026-05-07 | 6.30 | $5.67 | 1.7M |
| 2026-05-06 | 6.33 | $5.87 | 1.5M |
| 2026-05-05 | 6.28 | $6.28 | 1.5M |
| 2026-05-04 | 6.08 | $6.15 | 1.2M |
| 2026-05-01 | 5.86 | $6.33 | 1.5M |
| 2026-04-30 | 5.52 | $5.97 | 2.2M |
| 2026-04-29 | 5.21 | $5.10 | 4.6M |
| 2026-04-28 | 5.10 | $5.34 | 1.3M |
| 2026-04-27 | 4.88 | $5.25 | 5.6M |
| 2026-04-24 | 4.63 | $5.42 | 1.5M |
| 2026-04-23 | 4.26 | $4.01 | 463324 |
| 2026-04-22 | 4.25 | $4.18 | 288400 |
| 2026-04-21 | 4.18 | $4.18 | 633987 |
| 2026-04-20 | 4.09 | $4.18 | 689000 |
| 2026-04-17 | 3.97 | $4.10 | 1.2M |
| 2026-04-16 | 3.84 | $3.74 | 580800 |
| 2026-04-15 | 3.80 | $3.93 | 460100 |
| 2026-04-14 | 3.67 | $3.89 | 403505 |
| 2026-04-13 | 3.54 | $3.73 | 418700 |
| 2026-04-10 | 3.41 | $3.60 | 233450 |
| 2026-04-09 | 3.30 | $3.51 | 400190 |
| 2026-04-08 | 3.20 | $3.50 | 887600 |
| 2026-04-07 | 3.07 | $3.28 | 455020 |
| 2026-04-06 | 2.97 | $3.20 | 512049 |
| 2026-04-02 | 2.89 | $3.15 | 568360 |
| 2026-04-01 | 2.80 | $2.99 | 502325 |
| 2026-03-31 | 2.75 | $2.92 | 459108 |
| 2026-03-30 | 2.70 | $2.80 | 438100 |
| 2026-03-27 | 2.69 | $2.80 | 538525 |
| 2026-03-26 | 2.67 | $2.84 | 453700 |
| 2026-03-25 | 2.65 | $2.80 | 685300 |
| 2026-03-24 | 2.63 | $2.73 | 693664 |
| 2026-03-23 | 2.63 | $2.86 | 1.2M |
| 2026-03-20 | 2.59 | $2.49 | 2.2M |
| 2026-03-19 | 2.67 | $2.58 | 913200 |
| 2026-03-18 | 2.74 | $2.66 | 866738 |
| 2026-03-17 | 2.81 | $2.91 | 911700 |
| 2026-03-16 | 2.81 | $2.76 | 728600 |
| 2026-03-13 | 2.86 | $2.67 | 632300 |
| 2026-03-12 | 2.95 | $2.77 | 924900 |
| 2026-03-11 | 3.03 | $2.96 | 727500 |
| 2026-03-10 | 3.08 | $3.09 | 876700 |
| 2026-03-09 | 3.09 | $3.03 | 2.4M |
| 2026-03-06 | 3.13 | $3.24 | 1.4M |
| 2026-03-05 | 3.12 | $3.23 | 1.1M |
| 2026-03-04 | 3.10 | $3.08 | 826941 |
| 2026-03-03 | 3.13 | $2.95 | 1.7M |
| 2026-03-02 | 3.21 | $3.10 | 768340 |
| 2026-02-27 | 3.27 | $3.27 | 910288 |
| 2026-02-26 | 3.28 | $3.19 | 1.3M |
| 2026-02-25 | 3.32 | $3.17 | 1.0M |
| 2026-02-24 | 3.38 | $3.16 | 1.3M |
| 2026-02-23 | 3.45 | $3.45 | 503039 |
| 2026-02-20 | 3.45 | $3.61 | 341127 |
| 2026-02-19 | 3.40 | $3.51 | 226200 |
| 2026-02-18 | 3.37 | $3.50 | 384846 |
| 2026-02-17 | 3.34 | $3.42 | 430500 |
| 2026-02-13 | 3.33 | $3.49 | 420194 |
| 2026-02-12 | 3.29 | $3.45 | 556200 |
| 2026-02-11 | 3.26 | $3.60 | 572040 |
| 2026-02-10 | 3.19 | $3.59 | 1.0M |
| 2026-02-09 | 3.10 | $3.34 | 405200 |
| 2026-02-06 | 3.07 | $3.24 | 636222 |
| 2026-02-05 | 3.08 | $3.18 | 492733 |
| 2026-02-04 | 3.11 | $3.23 | 664600 |
| 2026-02-03 | 3.14 | $3.21 | 2.0M |
| 2026-02-02 | 3.18 | $3.31 | 574900 |
| 2026-01-30 | 3.21 | $3.24 | 708338 |
| 2026-01-29 | 3.27 | $3.11 | 654900 |
| 2026-01-28 | 3.38 | $3.19 | 749143 |
| 2026-01-27 | 3.51 | $3.39 | 541860 |
| 2026-01-26 | 3.60 | $3.60 | 299287 |
| 2026-01-23 | 3.64 | $3.64 | 457468 |
| 2026-01-22 | 3.69 | $3.85 | 440800 |
| 2026-01-21 | 3.68 | $3.77 | 726852 |
| 2026-01-20 | 3.70 | $3.68 | 421900 |
| 2026-01-16 | 3.76 | $3.79 | 485400 |
| 2026-01-15 | 3.79 | $3.84 | 462984 |
| 2026-01-14 | 3.82 | $3.78 | 611200 |
| 2026-01-13 | 3.88 | $3.91 | 452126 |
| 2026-01-12 | 3.91 | $3.82 | 436651 |
| 2026-01-09 | 3.98 | $3.84 | 1.3M |
| 2026-01-08 | 4.06 | $3.98 | 348158 |
| 2026-01-07 | 4.12 | $3.91 | 391500 |
| 2026-01-06 | 4.21 | $4.12 | 504764 |
| 2026-01-05 | 4.25 | $4.10 | 450300 |
| 2026-01-02 | 4.31 | $4.15 | 456711 |
| 2025-12-31 | 4.37 | $4.16 | 516403 |
| 2025-12-30 | 4.44 | $4.25 | 440942 |
| 2025-12-29 | 4.49 | $4.22 | 431785 |
| 2025-12-26 | 4.56 | $4.41 | 459300 |
| 2025-12-24 | 4.58 | $4.51 | 368500 |
| 2025-12-23 | 4.57 | $4.55 | 839700 |
| 2025-12-22 | 4.55 | $4.62 | 2.5M |
| 2025-12-19 | 4.49 | $4.40 | 1.9M |
| 2025-12-18 | 4.49 | $4.36 | 539433 |
| 2025-12-17 | 4.50 | $4.28 | 673152 |
| 2025-12-16 | 4.53 | $4.54 | 2.5M |
| 2025-12-15 | 4.49 | $4.41 | 869843 |
| 2025-12-12 | 4.47 | $4.74 | 2.0M |
| 2025-12-11 | 4.34 | $5.10 | 3.6M |
| 2025-12-10 | 4.06 | $4.72 | 1.8M |
| 2025-12-09 | 3.84 | $4.20 | 2.5M |
| 2025-12-08 | 3.74 | $3.71 | 972342 |
| 2025-12-05 | 3.77 | $3.71 | 666200 |
| 2025-12-04 | 3.81 | $3.74 | 422720 |
| 2025-12-03 | 3.85 | $3.76 | 821924 |
| 2025-12-02 | 3.89 | $3.72 | 914000 |
| 2025-12-01 | 3.95 | $3.89 | 781200 |
| 2025-11-28 | 3.96 | $3.93 | 296800 |
| 2025-11-26 | 3.97 | $3.84 | 583500 |
| 2025-11-25 | 4.01 | $3.72 | 692269 |
| 2025-11-24 | 4.09 | $3.83 | 557223 |
| 2025-11-21 | 4.15 | $3.87 | 858303 |
| 2025-11-20 | 4.21 | $3.84 | 897933 |
| 2025-11-19 | 4.29 | $3.93 | 698062 |
| 2025-11-18 | 4.35 | $3.99 | 784006 |
| 2025-11-17 | 4.40 | $4.01 | 1.3M |
| 2025-11-14 | 4.45 | $4.07 | 1.1M |
| 2025-11-13 | 4.48 | $4.18 | 1.9M |
| 2025-11-12 | 4.48 | $4.25 | 1.2M |
| 2025-11-11 | 4.44 | $4.30 | 1.8M |
| 2025-11-10 | 4.38 | $4.57 | 4.2M |
| 2025-11-07 | 4.21 | $4.63 | 1.1M |
| 2025-11-06 | 3.97 | $4.70 | 2.3M |
| 2025-11-05 | 3.65 | $4.51 | 5.5M |
| 2025-11-04 | 3.32 | $3.99 | 24.8M |
| 2025-11-03 | 3.08 | $2.91 | 5.7M |
| 2025-10-31 | 3.13 | $2.97 | 507673 |
| 2025-10-30 | 3.17 | $3.06 | 419954 |
| 2025-10-29 | 3.19 | $3.02 | 655336 |
| 2025-10-28 | 3.22 | $3.20 | 300739 |
| 2025-10-27 | 3.20 | $3.25 | 453250 |
| 2025-10-24 | 3.16 | $3.39 | 346000 |
| 2025-10-23 | 3.06 | $3.33 | 846724 |
| 2025-10-22 | 2.95 | $3.27 | 1.1M |
| 2025-10-21 | 2.84 | $3.05 | 387355 |
| 2025-10-20 | 2.78 | $2.91 | 472300 |
| 2025-10-17 | 2.75 | $2.67 | 365500 |
| 2025-10-16 | 2.78 | $2.70 | 426522 |
| 2025-10-15 | 2.82 | $2.77 | 269623 |
| 2025-10-14 | 2.84 | $2.76 | 360847 |
| 2025-10-13 | 2.86 | $2.61 | 817700 |
| 2025-10-10 | 2.94 | $2.59 | 560100 |
| 2025-10-09 | 3.04 | $2.95 | 341600 |
| 2025-10-08 | 3.04 | $3.04 | 565200 |
| 2025-10-07 | 3.02 | $3.01 | 1.2M |
| 2025-10-06 | 2.99 | $3.19 | 1.2M |
| 2025-10-03 | 2.91 | $2.85 | 762400 |
| 2025-10-02 | 2.90 | $2.70 | 445282 |
| 2025-10-01 | 2.95 | $2.86 | 713191 |
| 2025-09-30 | 2.95 | $2.87 | 456636 |
| 2025-09-29 | 2.94 | $2.78 | 650712 |
| 2025-09-26 | 2.96 | $2.71 | 401500 |
| 2025-09-25 | 3.00 | $2.80 | 468715 |
| 2025-09-24 | 3.02 | $2.70 | 827300 |
| 2025-09-23 | 3.07 | $2.97 | 456500 |
| 2025-09-22 | 3.04 | $3.11 | 833900 |
| 2025-09-19 | 2.95 | $3.03 | 3.0M |
| 2025-09-18 | 2.87 | $3.09 | 882600 |
| 2025-09-17 | 2.74 | $2.87 | 1.2M |
| 2025-09-16 | 2.65 | $2.97 | 1.8M |
| 2025-09-15 | 2.51 | $2.86 | 1.6M |
| 2025-09-12 | 2.37 | $2.59 | 1.3M |
| 2025-09-11 | 2.29 | $2.37 | 890030 |
| 2025-09-10 | 2.25 | $2.15 | 874404 |
| 2025-09-09 | 2.28 | $2.26 | 632216 |
| 2025-09-08 | 2.27 | $2.25 | 863918 |
| 2025-09-05 | 2.27 | $2.10 | 701700 |
| 2025-09-04 | 2.31 | $2.28 | 473500 |
| 2025-09-03 | 2.30 | $2.31 | 552000 |
| 2025-09-02 | 2.28 | $2.24 | 693300 |
| 2025-08-29 | 2.27 | $2.13 | 308300 |
| 2025-08-28 | 2.30 | $2.21 | 256700 |
| 2025-08-27 | 2.31 | $2.23 | 291213 |
| 2025-08-26 | 2.31 | $2.29 | 473600 |
| 2025-08-25 | 2.28 | $2.24 | 752500 |
| 2025-08-22 | 2.27 | $2.37 | 1.2M |
| 2025-08-21 | 2.21 | $2.23 | 504954 |
| 2025-08-20 | 2.18 | $2.24 | 739800 |
| 2025-08-19 | 2.13 | $2.20 | 1.1M |
| 2025-08-18 | 2.09 | $2.24 | 1.7M |
| 2025-08-15 | 2.02 | $2.25 | 1.1M |
| 2025-08-14 | 1.94 | $2.26 | 1.1M |
| 2025-08-13 | 1.84 | $2.20 | 2.4M |
| 2025-08-12 | 1.73 | $2.03 | 6.4M |
| 2025-08-11 | 1.65 | $1.63 | 584603 |
| 2025-08-08 | 1.68 | $1.60 | 426510 |
| 2025-08-07 | 1.73 | $1.62 | 820710 |
| 2025-08-06 | 1.79 | $1.73 | 338539 |
| 2025-08-05 | 1.83 | $1.77 | 495021 |
| 2025-08-04 | 1.86 | $1.78 | 391600 |
| 2025-08-01 | 1.89 | $1.81 | 624913 |
| 2025-07-31 | 1.93 | $1.87 | 367800 |
| 2025-07-30 | 1.95 | $1.86 | 342800 |
| 2025-07-29 | 1.98 | $1.90 | 349930 |
| 2025-07-28 | 2.00 | $1.98 | 234400 |
| 2025-07-25 | 2.00 | $1.97 | 396803 |
| 2025-07-24 | 2.00 | $2.02 | 415300 |
| 2025-07-23 | 1.99 | $1.99 | 544609 |
| 2025-07-22 | 1.98 | $1.91 | 451300 |
| 2025-07-21 | 2.00 | $1.87 | 288070 |
| 2025-07-18 | 2.03 | $1.90 | 329800 |
| 2025-07-17 | 2.05 | $1.97 | 398534 |
| 2025-07-16 | 2.06 | $1.98 | 400300 |
| 2025-07-15 | 2.07 | $1.95 | 335700 |
| 2025-07-14 | 2.08 | $2.05 | 378100 |
| 2025-07-11 | 2.06 | $1.98 | 306700 |
| 2025-07-10 | 2.05 | $2.01 | 377900 |
| 2025-07-09 | 2.04 | $2.06 | 511598 |
| 2025-07-08 | 2.00 | $2.08 | 468124 |
| 2025-07-07 | 1.95 | $1.98 | 498839 |
| 2025-07-03 | 1.91 | $1.95 | 539800 |
| 2025-07-02 | 1.87 | $1.88 | 600592 |
| 2025-07-01 | 1.84 | $1.86 | 788500 |
| 2025-06-30 | 1.81 | $1.76 | 600043 |
| 2025-06-27 | 1.81 | $1.72 | 1.9M |
| 2025-06-26 | 1.81 | $1.68 | 393700 |
| 2025-06-25 | 1.83 | $1.72 | 374728 |
| 2025-06-24 | 1.83 | $1.74 | 440200 |
| 2025-06-23 | 1.83 | $1.74 | 876740 |
| 2025-06-20 | 1.82 | $1.83 | 3.0M |
| 2025-06-18 | 1.79 | $1.77 | 796360 |
| 2025-06-17 | 1.75 | $1.69 | 733900 |
| 2025-06-16 | 1.74 | $1.69 | 830200 |
| 2025-06-13 | 1.72 | $1.66 | 605849 |
| 2025-06-12 | 1.70 | $1.60 | 926442 |
| 2025-06-11 | 1.69 | $1.74 | 801233 |
| 2025-06-10 | 1.64 | $1.80 | 1.3M |
| 2025-06-09 | 1.55 | $1.65 | 872045 |
| 2025-06-06 | 1.49 | $1.50 | 689050 |
| 2025-06-05 | 1.46 | $1.55 | 1.7M |
| 2025-06-04 | 1.41 | $1.41 | 559229 |
| 2025-06-03 | 1.38 | $1.37 | 543800 |
| 2025-06-02 | 1.37 | $1.35 | 544800 |
| 2025-05-30 | 1.35 | $1.31 | 474600 |
| 2025-05-29 | 1.35 | $1.35 | 506298 |
| 2025-05-28 | 1.33 | $1.30 | 216200 |
| 2025-05-27 | 1.32 | $1.31 | 410000 |
| 2025-05-23 | 1.30 | $1.23 | 493500 |
| 2025-05-22 | 1.31 | $1.24 | 337899 |
| 2025-05-21 | 1.31 | $1.25 | 568100 |
| 2025-05-20 | 1.30 | $1.37 | 793328 |
| 2025-05-19 | 1.26 | $1.28 | 614441 |
| 2025-05-16 | 1.24 | $1.24 | 523414 |
| 2025-05-15 | 1.22 | $1.26 | 1.2M |
| 2025-05-14 | 1.19 | $1.16 | 942400 |
| 2025-05-13 | 1.19 | $1.23 | 1.6M |
| 2025-05-12 | 1.17 | $1.29 | 1.1M |
| 2025-05-09 | 1.12 | $1.26 | 1.2M |
| 2025-05-08 | 1.07 | $1.21 | 1.1M |
| 2025-05-07 | 1.02 | $1.10 | 372994 |
| 2025-05-06 | 1.00 | $1.09 | 434171 |
| 2025-05-05 | 0.99 | $1.05 | 285951 |
| 2025-05-02 | 0.98 | $1.06 | 448019 |
| 2025-05-01 | 0.97 | $1.06 | 511423 |
| 2025-04-30 | 0.96 | $1.03 | 385100 |
| 2025-04-29 | 0.95 | $1.06 | 484799 |
| 2025-04-28 | 0.94 | $1.03 | 519559 |
| 2025-04-25 | 0.94 | $1.02 | 544700 |
| 2025-04-24 | 0.95 | $1.02 | 573478 |
| 2025-04-23 | 0.95 | $1.06 | 1.0M |
| 2025-04-22 | 0.96 | $1.06 | 799810 |
| 2025-04-21 | 0.96 | $1.00 | 478000 |
| 2025-04-17 | 0.99 | $0.98 | 672700 |
| 2025-04-16 | 1.03 | $1.02 | 1.3M |
| 2025-04-15 | 1.07 | $1.09 | 562888 |
| 2025-04-14 | 1.11 | $1.10 | 524300 |
| 2025-04-11 | 1.15 | $1.15 | 534333 |
| 2025-04-10 | 1.19 | $1.16 | 776439 |
| 2025-04-09 | 1.23 | $1.22 | 855419 |
| 2025-04-08 | 1.27 | $1.15 | 868708 |
| 2025-04-07 | 1.34 | $1.20 | 1.1M |
| 2025-04-04 | 1.42 | $1.20 | 874451 |
| 2025-04-03 | 1.51 | $1.33 | 712300 |
| 2025-04-02 | 1.59 | $1.53 | 524351 |
| 2025-04-01 | 1.62 | $1.52 | 575938 |
| 2025-03-31 | 1.65 | $1.65 | 397600 |
| 2025-03-28 | 1.66 | $1.64 | 516357 |
| 2025-03-27 | 1.68 | $1.76 | 432039 |
| 2025-03-26 | 1.66 | $1.81 | 898800 |
| 2025-03-25 | 1.62 | $1.83 | 844600 |
| 2025-03-24 | 1.56 | $1.72 | 643316 |
| 2025-03-21 | 1.53 | $1.76 | 3.9M |
| 2025-03-20 | 1.49 | $1.68 | 887345 |
| 2025-03-19 | 1.46 | $1.58 | 697611 |
| 2025-03-18 | 1.47 | $1.47 | 715500 |
| 2025-03-17 | 1.51 | $1.60 | 499248 |
| 2025-03-14 | 1.52 | $1.61 | 671100 |
| 2025-03-13 | 1.53 | $1.55 | 919142 |
| 2025-03-12 | 1.57 | $1.55 | 848945 |
| 2025-03-11 | 1.62 | $1.64 | 892100 |
| 2025-03-10 | 1.66 | $1.65 | 863129 |
| 2025-03-07 | 1.71 | $1.83 | 1.2M |
| 2025-03-06 | 1.71 | $1.86 | 4.1M |
| 2025-03-05 | 1.71 | $1.51 | 1.3M |
| 2025-03-04 | 1.82 | $1.57 | 1.3M |
| 2025-03-03 | 1.94 | $1.60 | 1.6M |
| 2025-02-28 | 2.07 | $1.77 | 2.8M |
| 2025-02-27 | 2.18 | $2.09 | 828600 |
| 2025-02-26 | 2.22 | $2.27 | 512228 |
| 2025-02-25 | 2.20 | $2.20 | 618447 |
| 2025-02-24 | 2.21 | $2.26 | 699835 |
| 2025-02-21 | 2.20 | $2.11 | 798831 |
| 2025-02-20 | 2.23 | $2.18 | 416330 |
| 2025-02-19 | 2.25 | $2.27 | 298300 |
| 2025-02-18 | 2.25 | $2.26 | 391634 |
| 2025-02-14 | 2.24 | $2.22 | 723313 |
| 2025-02-13 | 2.25 | $2.24 | 597603 |
| 2025-02-12 | 2.25 | $2.18 | 432500 |
| 2025-02-11 | 2.28 | $2.18 | 601628 |
| 2025-02-10 | 2.31 | $2.23 | 410900 |
| 2025-02-07 | 2.32 | $2.20 | 387722 |
| 2025-02-06 | 2.35 | $2.24 | 335700 |
| 2025-02-05 | 2.38 | $2.38 | 531827 |
| 2025-02-04 | 2.36 | $2.35 | 699600 |
| 2025-02-03 | 2.35 | $2.21 | 408800 |
| 2025-01-31 | 2.38 | $2.22 | 430900 |
| 2025-01-30 | 2.41 | $2.37 | 694600 |
| 2025-01-29 | 2.39 | $2.34 | 375401 |
| 2025-01-28 | 2.39 | $2.36 | 492964 |
| 2025-01-27 | 2.37 | $2.42 | 531460 |
| 2025-01-24 | 2.33 | $2.42 | 494318 |
| 2025-01-23 | 2.27 | $2.41 | 661478 |
| 2025-01-22 | 2.21 | $2.33 | 793611 |
| 2025-01-21 | 2.16 | $2.35 | 623349 |
| 2025-01-17 | 2.09 | $2.33 | 840700 |
| 2025-01-16 | 2.02 | $2.21 | 781316 |
| 2025-01-15 | 1.96 | $2.12 | 747900 |
| 2025-01-14 | 1.92 | $1.96 | 743100 |
| 2025-01-13 | 1.93 | $1.97 | 483653 |
| 2025-01-10 | 1.93 | $1.88 | 1.0M |
| 2025-01-08 | 1.97 | $1.99 | 592800 |
| 2025-01-07 | 1.98 | $2.10 | 602247 |
| 2025-01-06 | 1.96 | $2.14 | 639102 |
| 2025-01-03 | 1.92 | $2.13 | 612466 |
| 2025-01-02 | 1.88 | $2.02 | 617605 |
| 2024-12-31 | 1.87 | $1.98 | 1.2M |
| 2024-12-30 | 1.87 | $1.88 | 757245 |
| 2024-12-27 | 1.91 | $1.91 | 723700 |
| 2024-12-26 | 1.94 | $1.97 | 1.1M |
| 2024-12-24 | 1.97 | $2.03 | 598700 |
| 2024-12-23 | 1.99 | $1.92 | 1.4M |
| 2024-12-20 | 2.04 | $1.88 | 2.4M |
| 2024-12-19 | 2.12 | $1.92 | 955588 |
| 2024-12-18 | 2.21 | $2.02 | 992988 |
| 2024-12-17 | 2.29 | $2.06 | 922917 |
| 2024-12-16 | 2.37 | $2.18 | 1.1M |
| 2024-12-13 | 2.43 | $2.29 | 496800 |
| 2024-12-12 | 2.47 | $2.39 | 561712 |
| 2024-12-11 | 2.49 | $2.45 | 765115 |
| 2024-12-10 | 2.49 | $2.43 | 761433 |
| 2024-12-09 | 2.49 | $2.49 | 878400 |
| 2024-12-06 | 2.47 | $2.61 | 1.8M |
| 2024-12-05 | 2.41 | $2.45 | 1.1M |
| 2024-12-04 | 2.39 | $2.31 | 661547 |
| 2024-12-03 | 2.40 | $2.34 | 769615 |
| 2024-12-02 | 2.41 | $2.47 | 1.1M |
| 2024-11-29 | 2.37 | $2.29 | 491429 |
| 2024-11-27 | 2.38 | $2.28 | 1.3M |
| 2024-11-26 | 2.40 | $2.31 | 958506 |
| 2024-11-25 | 2.41 | $2.30 | 1.6M |
| 2024-11-22 | 2.42 | $2.40 | 848917 |
| 2024-11-21 | 2.40 | $2.45 | 892909 |
| 2024-11-20 | 2.36 | $2.32 | 520157 |
| 2024-11-19 | 2.35 | $2.37 | 1.4M |
| 2024-11-18 | 2.32 | $2.22 | 459968 |
| 2024-11-15 | 2.33 | $2.21 | 759631 |
| 2024-11-14 | 2.34 | $2.31 | 813700 |
| 2024-11-13 | 2.31 | $2.29 | 794676 |
| 2024-11-12 | 2.29 | $2.39 | 1.3M |
| 2024-11-11 | 2.23 | $2.49 | 1.3M |
| 2024-11-08 | 2.12 | $2.44 | 1.8M |
| 2024-11-07 | 2.00 | $2.18 | 8.8M |
| 2024-11-06 | 1.93 | $1.74 | 1.5M |
| 2024-11-05 | 2.00 | $1.99 | 433140 |
| 2024-11-04 | 1.99 | $2.03 | 627040 |
| 2024-11-01 | 1.97 | $2.09 | 707833 |
| 2024-10-31 | 1.93 | $1.98 | 522888 |
| 2024-10-30 | 1.91 | $2.01 | 621750 |
| 2024-10-29 | 1.87 | $1.94 | 481533 |
| 2024-10-28 | 1.86 | $1.89 | 396743 |
| 2024-10-25 | 1.85 | $1.80 | 387600 |
| 2024-10-24 | 1.87 | $1.91 | 1.0M |
| 2024-10-23 | 1.86 | $1.70 | 321000 |
| 2024-10-22 | 1.91 | $1.74 | 296527 |
| 2024-10-21 | 1.97 | $1.75 | 495804 |
| 2024-10-18 | 2.03 | $1.88 | 251820 |
| 2024-10-17 | 2.06 | $1.98 | 263100 |
| 2024-10-16 | 2.06 | $2.03 | 393900 |
| 2024-10-15 | 2.05 | $1.93 | 454516 |
| 2024-10-14 | 2.06 | $2.02 | 354530 |
| 2024-10-11 | 2.05 | $1.97 | 446383 |
| 2024-10-10 | 2.04 | $1.96 | 404900 |
| 2024-10-09 | 2.04 | $2.08 | 325316 |
| 2024-10-08 | 2.00 | $2.09 | 510140 |
| 2024-10-07 | 1.94 | $1.99 | 507947 |
| 2024-10-04 | 1.90 | $1.97 | 763960 |
| 2024-10-03 | 1.85 | $2.07 | 1.3M |
| 2024-10-02 | 1.76 | $1.86 | 360500 |
| 2024-10-01 | 1.72 | $1.83 | 962100 |
| 2024-09-30 | 1.67 | $1.85 | 1.0M |
| 2024-09-27 | 1.61 | $1.71 | 846440 |
| 2024-09-26 | 1.58 | $1.50 | 1.0M |
| 2024-09-25 | 1.61 | $1.50 | 1.4M |
| 2024-09-24 | 1.65 | $1.55 | 660700 |
| 2024-09-23 | 1.68 | $1.55 | 661000 |
| 2024-09-20 | 1.71 | $1.63 | 2.0M |
| 2024-09-19 | 1.73 | $1.82 | 431588 |
| 2024-09-18 | 1.69 | $1.63 | 466800 |
| 2024-09-17 | 1.69 | $1.69 | 573313 |
| 2024-09-16 | 1.68 | $1.67 | 289415 |
| 2024-09-13 | 1.67 | $1.67 | 384794 |
| 2024-09-12 | 1.66 | $1.71 | 341219 |
| 2024-09-11 | 1.64 | $1.80 | 656800 |
| 2024-09-10 | 1.57 | $1.80 | 2.0M |
| 2024-09-09 | 1.50 | $1.52 | 337548 |
| 2024-09-06 | 1.49 | $1.47 | 232810 |
| 2024-09-05 | 1.51 | $1.46 | 204991 |
| 2024-09-04 | 1.52 | $1.38 | 244600 |
| 2024-09-03 | 1.57 | $1.50 | 584935 |
| 2024-08-30 | 1.58 | $1.56 | 334328 |
| 2024-08-29 | 1.59 | $1.62 | 440627 |
| 2024-08-28 | 1.57 | $1.52 | 460004 |
| 2024-08-27 | 1.57 | $1.57 | 335911 |
| 2024-08-26 | 1.57 | $1.62 | 750003 |
| 2024-08-23 | 1.54 | $1.69 | 604652 |
| 2024-08-22 | 1.49 | $1.50 | 199938 |
| 2024-08-21 | 1.49 | $1.56 | 230100 |
| 2024-08-20 | 1.46 | $1.50 | 307000 |
| 2024-08-19 | 1.45 | $1.60 | 584400 |
| 2024-08-16 | 1.41 | $1.42 | 243191 |
| 2024-08-15 | 1.41 | $1.42 | 650093 |
| 2024-08-14 | 1.41 | $1.30 | 354740 |
| 2024-08-13 | 1.45 | $1.33 | 540700 |
| 2024-08-12 | 1.49 | $1.29 | 499774 |
| 2024-08-09 | 1.55 | $1.33 | 621601 |
| 2024-08-08 | 1.61 | $1.45 | 349982 |
| 2024-08-07 | 1.65 | $1.43 | 755123 |
| 2024-08-06 | 1.70 | $1.63 | 938218 |
| 2024-08-05 | 1.69 | $1.42 | 939024 |
| 2024-08-02 | 1.74 | $1.48 | 807755 |
| 2024-08-01 | 1.79 | $1.72 | 762400 |
| 2024-07-31 | 1.77 | $1.78 | 911900 |
| 2024-07-30 | 1.71 | $1.75 | 570208 |
| 2024-07-29 | 1.66 | $1.61 | 1.1M |
| 2024-07-26 | 1.63 | $1.71 | 912126 |
| 2024-07-25 | 1.56 | $1.60 | 556541 |
| 2024-07-24 | 1.51 | $1.54 | 757900 |
| 2024-07-23 | 1.47 | $1.58 | 930100 |
| 2024-07-22 | 1.40 | $1.46 | 853832 |
| 2024-07-19 | 1.35 | $1.34 | 645256 |
| 2024-07-18 | 1.33 | $1.30 | 847571 |
| 2024-07-17 | 1.32 | $1.30 | 750370 |
| 2024-07-16 | 1.30 | $1.40 | 1.5M |
| 2024-07-15 | 1.24 | $1.36 | 715837 |
| 2024-07-12 | 1.18 | $1.24 | 932715 |
| 2024-07-11 | 1.15 | $1.24 | 1.1M |
| 2024-07-10 | 1.11 | $1.08 | 481261 |
| 2024-07-09 | 1.11 | $1.08 | 522240 |
| 2024-07-08 | 1.12 | $1.10 | 434464 |
| 2024-07-05 | 1.11 | $1.07 | 895782 |
| 2024-07-03 | 1.12 | $1.15 | 297163 |
| 2024-07-02 | 1.10 | $1.19 | 892453 |
| 2024-07-01 | 1.07 | $1.09 | 1.1M |
| 2024-06-28 | 1.06 | $1.09 | 1.7M |
| 2024-06-27 | 1.04 | $1.02 | 712095 |
| 2024-06-26 | 1.05 | $1.02 | 738780 |
| 2024-06-25 | 1.06 | $1.03 | 784986 |
| 2024-06-24 | 1.07 | $1.06 | 1.1M |
| 2024-06-21 | 1.08 | $1.00 | 3.6M |
| 2024-06-20 | 1.10 | $1.01 | 1.6M |
| 2024-06-18 | 1.13 | $1.08 | 1.6M |
| 2024-06-17 | 1.14 | $1.13 | 1.2M |
| 2024-06-14 | 1.14 | $1.21 | 785137 |
| 2024-06-13 | 1.11 | $1.22 | 1.3M |
| 2024-06-12 | 1.08 | $1.26 | 2.4M |
| 2024-06-11 | 1.03 | $1.28 | 1.5M |
| 2024-06-10 | 0.96 | $1.16 | 2.1M |
| 2024-06-07 | 0.92 | $1.25 | 2.6M |
| 2024-06-06 | 0.84 | $1.10 | 1.6M |
| 2024-06-05 | 0.80 | $1.03 | 1.8M |
| 2024-06-04 | 0.77 | $0.97 | 539703 |
| 2024-06-03 | 0.76 | $0.99 | 986482 |
| 2024-05-31 | 0.75 | $0.93 | 3.5M |
| 2024-05-30 | 0.76 | $0.93 | 893419 |
| 2024-05-29 | 0.78 | $0.96 | 2.4M |
| 2024-05-28 | 0.80 | $0.86 | 2.1M |
| 2024-05-24 | 0.86 | $0.87 | 3.2M |
| 2024-05-23 | 0.93 | $0.91 | 3.1M |
| 2024-05-22 | 1.02 | $1.00 | 1.7M |
| 2024-05-21 | 1.10 | $1.07 | 902130 |
| 2024-05-20 | 1.18 | $1.15 | 1.9M |
| 2024-05-17 | 1.26 | $1.21 | 973896 |
| 2024-05-16 | 1.34 | $1.29 | 1.3M |
| 2024-05-15 | 1.42 | $1.24 | 2.0M |
| 2024-05-14 | 1.53 | $1.26 | 2.0M |
| 2024-05-13 | 1.67 | $1.24 | 2.3M |
| 2024-05-10 | 1.84 | $1.30 | 1.5M |
| 2024-05-09 | 2.04 | $1.38 | 4.2M |
| 2024-05-08 | 2.25 | $2.16 | 668575 |
| 2024-05-07 | 2.26 | $2.27 | 402532 |
| 2024-05-06 | 2.24 | $2.36 | 643006 |
| 2024-05-03 | 2.19 | $2.25 | 289434 |
| 2024-05-02 | 2.16 | $2.23 | 854954 |
| 2024-05-01 | 2.12 | $2.15 | 621011 |
| 2024-04-30 | 2.11 | $2.10 | 723243 |
| 2024-04-29 | 2.11 | $2.17 | 424530 |
| 2024-04-26 | 2.08 | $2.14 | 606886 |
| 2024-04-25 | 2.06 | $2.10 | 598862 |
| 2024-04-24 | 2.04 | $2.11 | 544078 |
| 2024-04-23 | 2.03 | $2.12 | 476983 |
| 2024-04-22 | 2.00 | $1.95 | 498304 |
| 2024-04-19 | 2.02 | $1.90 | 948321 |
| 2024-04-18 | 2.07 | $1.93 | 756331 |
| 2024-04-17 | 2.11 | $1.95 | 553144 |
| 2024-04-16 | 2.16 | $2.03 | 484431 |
| 2024-04-15 | 2.19 | $2.11 | 404658 |
| 2024-04-12 | 2.20 | $2.18 | 501167 |
| 2024-04-11 | 2.20 | $2.26 | 336256 |
| 2024-04-10 | 2.16 | $2.18 | 692978 |
| 2024-04-09 | 2.15 | $2.33 | 481141 |
| 2024-04-08 | 2.08 | $2.25 | 978275 |
| 2024-04-05 | 2.03 | $2.05 | 642136 |
| 2024-04-04 | 2.02 | $2.13 | 857102 |
| 2024-04-03 | 1.99 | $2.09 | 660215 |
| 2024-04-02 | 1.97 | $2.00 | 547117 |
| 2024-04-01 | 1.97 | $2.12 | 599428 |
| 2024-03-28 | 1.94 | $2.09 | 562057 |
| 2024-03-27 | 1.91 | $2.14 | 905610 |
| 2024-03-26 | 1.86 | $1.93 | 500517 |
| 2024-03-25 | 1.87 | $1.87 | 774592 |
| 2024-03-22 | 1.90 | $1.91 | 888519 |
| 2024-03-21 | 1.93 | $2.01 | 952465 |
| 2024-03-20 | 1.93 | $2.01 | 676889 |
| 2024-03-19 | 1.94 | $1.89 | 699149 |
| 2024-03-18 | 1.99 | $1.88 | 1.3M |
| 2024-03-15 | 2.06 | $2.07 | 1.4M |
| 2024-03-14 | 2.09 | $2.12 | 636816 |
| 2024-03-13 | 2.10 | $2.16 | 729204 |
| 2024-03-12 | 2.12 | $2.21 | 553924 |
| 2024-03-11 | 2.11 | $2.19 | 766763 |
| 2024-03-08 | 2.12 | $2.30 | 863020 |
| 2024-03-07 | 2.10 | $2.16 | 735152 |
| 2024-03-06 | 2.12 | $2.01 | 835736 |
| 2024-03-05 | 2.19 | $1.93 | 1.5M |
| 2024-03-04 | 2.30 | $2.14 | 1.6M |
| 2024-03-01 | 2.38 | $2.26 | 2.2M |
| 2024-02-29 | 2.43 | $2.77 | 4.1M |
| 2024-02-28 | 2.34 | $2.27 | 1.3M |
| 2024-02-27 | 2.39 | $2.31 | 775696 |
| 2024-02-26 | 2.43 | $2.34 | 572197 |
| 2024-02-23 | 2.48 | $2.32 | 593939 |
| 2024-02-22 | 2.54 | $2.38 | 676432 |
| 2024-02-21 | 2.60 | $2.35 | 528408 |
| 2024-02-20 | 2.68 | $2.59 | 445099 |
| 2024-02-16 | 2.70 | $2.65 | 670394 |
| 2024-02-15 | 2.71 | $2.68 | 773021 |
| 2024-02-14 | 2.70 | $2.52 | 822257 |
| 2024-02-13 | 2.75 | $2.65 | 980395 |
| 2024-02-12 | 2.76 | $2.83 | 766809 |
| 2024-02-09 | 2.72 | $2.79 | 1.3M |
| 2024-02-08 | 2.68 | $2.46 | 665972 |
| 2024-02-07 | 2.74 | $2.41 | 1.1M |
| 2024-02-06 | 2.82 | $2.65 | 419971 |
| 2024-02-05 | 2.85 | $2.70 | 490839 |
| 2024-02-02 | 2.85 | $2.91 | 753187 |
| 2024-02-01 | 2.80 | $2.85 | 655585 |
| 2024-01-31 | 2.74 | $2.71 | 725157 |
| 2024-01-30 | 2.72 | $2.88 | 562666 |
| 2024-01-29 | 2.63 | $2.83 | 723983 |
| 2024-01-26 | 2.54 | $2.85 | 1.3M |
| 2024-01-25 | 2.43 | $2.65 | 995741 |
| 2024-01-24 | 2.35 | $2.52 | 432951 |
| 2024-01-23 | 2.29 | $2.50 | 774311 |
| 2024-01-22 | 2.23 | $2.32 | 722231 |
| 2024-01-19 | 2.22 | $2.25 | 1.3M |
| 2024-01-18 | 2.22 | $2.30 | 705943 |
| 2024-01-17 | 2.21 | $2.33 | 874972 |
| 2024-01-16 | 2.19 | $2.29 | 990082 |
| 2024-01-12 | 2.19 | $2.28 | 1.3M |
| 2024-01-11 | 2.18 | $2.14 | 1.2M |
| 2024-01-10 | 2.22 | $2.16 | 1.4M |
| 2024-01-09 | 2.26 | $1.97 | 1.7M |
| 2024-01-08 | 2.38 | $2.25 | 1.1M |
| 2024-01-05 | 2.43 | $2.44 | 1.4M |
| 2024-01-04 | 2.43 | $2.40 | 638029 |
| 2024-01-03 | 2.45 | $2.41 | 816253 |
| 2024-01-02 | 2.47 | $2.45 | 1.3M |
| 2023-12-29 | 2.48 | $2.67 | 1.2M |
| 2023-12-28 | 2.43 | $2.54 | 806348 |
| 2023-12-27 | 2.40 | $2.45 | 734284 |
| 2023-12-26 | 2.40 | $2.47 | 787032 |
| 2023-12-22 | 2.40 | $2.33 | 547088 |
| 2023-12-21 | 2.43 | $2.34 | 526756 |
| 2023-12-20 | 2.48 | $2.32 | 1.2M |
| 2023-12-19 | 2.54 | $2.46 | 1.4M |
| 2023-12-18 | 2.57 | $2.35 | 1.5M |
| 2023-12-15 | 2.63 | $2.52 | 2.1M |
| 2023-12-14 | 2.67 | $2.60 | 2.6M |
| 2023-12-13 | 2.68 | $2.45 | 1.6M |
| 2023-12-12 | 2.74 | $2.38 | 1.0M |
| 2023-12-11 | 2.83 | $2.62 | 905132 |
| 2023-12-08 | 2.87 | $2.65 | 1.1M |
| 2023-12-07 | 2.91 | $2.80 | 536405 |
| 2023-12-06 | 2.90 | $2.82 | 779798 |
| 2023-12-05 | 2.88 | $2.75 | 621221 |
| 2023-12-04 | 2.88 | $3.02 | 945745 |
| 2023-12-01 | 2.79 | $3.00 | 1.6M |
| 2023-11-30 | 2.68 | $2.62 | 601728 |
| 2023-11-29 | 2.66 | $2.65 | 651739 |
| 2023-11-28 | 2.64 | $2.58 | 583424 |
| 2023-11-27 | 2.63 | $2.59 | 745596 |
| 2023-11-24 | 2.61 | $2.78 | 292400 |
| 2023-11-22 | 2.52 | $2.72 | 942653 |
| 2023-11-21 | 2.44 | $2.60 | 672978 |
| 2023-11-20 | 2.37 | $2.57 | 664619 |
| 2023-11-17 | 2.30 | $2.52 | 996799 |
| 2023-11-16 | 2.23 | $2.43 | 1.4M |
| 2023-11-15 | 2.18 | $2.48 | 2.2M |
| 2023-11-14 | 2.10 | $2.10 | 1.5M |
| 2023-11-13 | 2.12 | $1.82 | 1.3M |
| 2023-11-10 | 2.25 | $2.01 | 993931 |
| 2023-11-09 | 2.34 | $2.19 | 657463 |
| 2023-11-08 | 2.39 | $2.60 | 864860 |
| 2023-11-07 | 2.33 | $2.51 | 496597 |
| 2023-11-06 | 2.29 | $2.56 | 938501 |
| 2023-11-03 | 2.22 | $2.50 | 1.0M |
| 2023-11-02 | 2.16 | $2.35 | 553902 |
| 2023-11-01 | 2.14 | $2.15 | 778591 |
| 2023-10-31 | 2.18 | $2.35 | 670492 |
| 2023-10-30 | 2.16 | $2.22 | 805716 |
| 2023-10-27 | 2.19 | $2.14 | 1.0M |
| 2023-10-26 | 2.26 | $2.25 | 866157 |
| 2023-10-25 | 2.31 | $2.28 | 632656 |
| 2023-10-24 | 2.37 | $2.39 | 990496 |
| 2023-10-23 | 2.41 | $2.44 | 551604 |
| 2023-10-20 | 2.44 | $2.45 | 620573 |
| 2023-10-19 | 2.48 | $2.49 | 737468 |
| 2023-10-18 | 2.52 | $2.51 | 735552 |
| 2023-10-17 | 2.57 | $2.75 | 531092 |
| 2023-10-16 | 2.56 | $2.65 | 438100 |
| 2023-10-13 | 2.58 | $2.63 | 436326 |
| 2023-10-12 | 2.61 | $2.57 | 832079 |
| 2023-10-11 | 2.68 | $2.75 | 598470 |
| 2023-10-10 | 2.70 | $2.78 | 486093 |
| 2023-10-09 | 2.73 | $2.61 | 812345 |
| 2023-10-06 | 2.82 | $2.64 | 888845 |
| 2023-10-05 | 2.92 | $2.85 | 1.2M |
| 2023-10-04 | 2.98 | $2.72 | 1.2M |
| 2023-10-03 | 3.10 | $2.94 | 1.3M |
| 2023-10-02 | 3.18 | $3.01 | 760079 |
| 2023-09-29 | 3.26 | $3.16 | 634952 |
| 2023-09-28 | 3.30 | $3.14 | 806583 |
| 2023-09-27 | 3.36 | $3.34 | 944711 |
| 2023-09-26 | 3.38 | $3.31 | 1.1M |
| 2023-09-25 | 3.41 | $3.56 | 1.1M |
| 2023-09-22 | 3.36 | $3.48 | 636145 |
| 2023-09-21 | 3.33 | $3.42 | 512618 |
| 2023-09-20 | 3.32 | $3.40 | 419986 |
| 2023-09-19 | 3.31 | $3.35 | 396178 |
| 2023-09-18 | 3.31 | $3.38 | 718649 |
| 2023-09-15 | 3.31 | $3.40 | 1.5M |
| 2023-09-14 | 3.31 | $3.41 | 839099 |
| 2023-09-13 | 3.30 | $3.31 | 891739 |
| 2023-09-12 | 3.33 | $3.28 | 1.1M |
| 2023-09-11 | 3.37 | $3.26 | 878458 |
| 2023-09-08 | 3.43 | $3.32 | 789976 |
| 2023-09-07 | 3.49 | $3.51 | 1.4M |
| 2023-09-06 | 3.50 | $3.54 | 745344 |
| 2023-09-05 | 3.50 | $3.70 | 1.1M |
| 2023-09-01 | 3.46 | $3.56 | 905657 |
| 2023-08-31 | 3.45 | $3.61 | 1.4M |
| 2023-08-30 | 3.43 | $3.77 | 694894 |
| 2023-08-29 | 3.35 | $3.54 | 519554 |
| 2023-08-28 | 3.33 | $3.52 | 495331 |
| 2023-08-25 | 3.32 | $3.56 | 528570 |
| 2023-08-24 | 3.30 | $3.51 | 1.1M |
| 2023-08-23 | 3.29 | $3.57 | 719131 |
| 2023-08-22 | 3.27 | $3.51 | 1.1M |
| 2023-08-21 | 3.26 | $3.42 | 1.2M |
| 2023-08-18 | 3.29 | $3.34 | 896819 |
| 2023-08-17 | 3.35 | $3.47 | 1.3M |
| 2023-08-16 | 3.40 | $3.31 | 1.1M |
| 2023-08-15 | 3.50 | $3.40 | 1.8M |
| 2023-08-14 | 3.61 | $3.32 | 1.6M |
| 2023-08-11 | 3.76 | $3.38 | 1.1M |
| 2023-08-10 | 3.94 | $3.43 | 810055 |
| 2023-08-09 | 4.14 | $3.57 | 1.1M |
| 2023-08-08 | 4.34 | $3.74 | 2.1M |
| 2023-08-07 | 4.52 | $4.48 | 754566 |
| 2023-08-04 | 4.51 | $4.50 | 1.0M |
| 2023-08-03 | 4.49 | $4.27 | 480177 |
| 2023-08-02 | 4.54 | $4.32 | 779268 |
| 2023-08-01 | 4.58 | $4.58 | 738200 |
| 2023-07-31 | 4.54 | $4.73 | 1.1M |
| 2023-07-28 | 4.44 | $4.21 | 579445 |
| 2023-07-27 | 4.48 | $4.16 | 552781 |
| 2023-07-26 | 4.54 | $4.44 | 512204 |
| 2023-07-25 | 4.52 | $4.30 | 570237 |
| 2023-07-24 | 4.54 | $4.32 | 753367 |
| 2023-07-21 | 4.55 | $4.40 | 629148 |
| 2023-07-20 | 4.53 | $4.46 | 829191 |
| 2023-07-19 | 4.49 | $4.50 | 983767 |
| 2023-07-18 | 4.41 | $4.43 | 879817 |
| 2023-07-17 | 4.34 | $4.24 | 871811 |
| 2023-07-14 | 4.31 | $4.14 | 1.1M |
| 2023-07-13 | 4.29 | $4.40 | 882986 |
| 2023-07-12 | 4.19 | $4.23 | 803024 |
| 2023-07-11 | 4.11 | $4.22 | 1.2M |
| 2023-07-10 | 4.01 | $4.20 | 1.7M |
| 2023-07-07 | 3.90 | $3.98 | 2.6M |
| 2023-07-06 | 3.82 | $3.77 | 1.1M |
| 2023-07-05 | 3.79 | $3.73 | 1.2M |
| 2023-07-03 | 3.77 | $3.83 | 1.4M |
| 2023-06-30 | 3.70 | $3.64 | 809095 |
| 2023-06-29 | 3.68 | $3.58 | 1.8M |
| 2023-06-28 | 3.67 | $3.46 | 1.4M |
| 2023-06-27 | 3.69 | $3.56 | 1.3M |
| 2023-06-26 | 3.68 | $3.58 | 1.1M |
| 2023-06-23 | 3.66 | $3.37 | 4.1M |
| 2023-06-22 | 3.70 | $3.31 | 1.5M |
| 2023-06-21 | 3.76 | $3.45 | 1.7M |
| 2023-06-20 | 3.79 | $3.53 | 1.6M |
| 2023-06-16 | 3.79 | $3.53 | 1.9M |
| 2023-06-15 | 3.78 | $3.72 | 1.4M |
| 2023-06-14 | 3.71 | $3.59 | 1.7M |
| 2023-06-13 | 3.66 | $3.65 | 1.1M |
| 2023-06-12 | 3.58 | $3.67 | 1.3M |
| 2023-06-09 | 3.46 | $3.54 | 1.1M |
| 2023-06-08 | 3.36 | $3.76 | 1.9M |
| 2023-06-07 | 3.16 | $3.78 | 2.7M |
| 2023-06-06 | 2.91 | $3.62 | 1.7M |
| 2023-06-05 | 2.66 | $3.18 | 2.2M |
| 2023-06-02 | 2.49 | $3.12 | 2.6M |
| 2023-06-01 | 2.30 | $2.49 | 1.1M |
| 2023-05-31 | 2.28 | $2.37 | 1.4M |
| 2023-05-30 | 2.30 | $2.34 | 521119 |
| 2023-05-26 | 2.33 | $2.39 | 613377 |
| 2023-05-25 | 2.36 | $2.26 | 747574 |
| 2023-05-24 | 2.45 | $2.41 | 759919 |
| 2023-05-23 | 2.51 | $2.60 | 707485 |
| 2023-05-22 | 2.52 | $2.63 | 772751 |
| 2023-05-19 | 2.54 | $2.67 | 534726 |
| 2023-05-18 | 2.55 | $2.74 | 881905 |
| 2023-05-17 | 2.55 | $2.73 | 718341 |
| 2023-05-16 | 2.55 | $2.48 | 731788 |
| 2023-05-15 | 2.64 | $2.56 | 1.0M |
| 2023-05-12 | 2.74 | $2.48 | 1.3M |
| 2023-05-11 | 2.88 | $2.73 | 936842 |
| 2023-05-10 | 2.98 | $2.74 | 1.0M |
| 2023-05-09 | 3.11 | $3.10 | 1.8M |
| 2023-05-08 | 3.16 | $3.05 | 2.4M |
| 2023-05-05 | 3.23 | $2.95 | 1.5M |
| 2023-05-04 | 3.36 | $2.92 | 1.9M |
| 2023-05-03 | 3.53 | $3.52 | 1.8M |
| 2023-05-02 | 3.54 | $3.13 | 1.8M |
| 2023-05-01 | 3.69 | $3.61 | 1.6M |
| 2023-04-28 | 3.72 | $3.47 | 1.3M |
| 2023-04-27 | 3.80 | $3.46 | 515762 |
| 2023-04-26 | 3.90 | $3.58 | 598805 |
| 2023-04-25 | 3.99 | $3.85 | 771228 |
| 2023-04-24 | 4.02 | $4.12 | 1.1M |
| 2023-04-21 | 3.96 | $4.16 | 564616 |
| 2023-04-20 | 3.88 | $4.16 | 785384 |
| 2023-04-19 | 3.79 | $4.15 | 651960 |
| 2023-04-18 | 3.69 | $3.92 | 854120 |
| 2023-04-17 | 3.63 | $3.89 | 519186 |
| 2023-04-14 | 3.58 | $3.78 | 1.3M |
| 2023-04-13 | 3.56 | $3.91 | 550251 |
| 2023-04-12 | 3.50 | $3.77 | 1.4M |
| 2023-04-11 | 3.47 | $3.95 | 1.4M |
| 2023-04-10 | 3.39 | $3.86 | 1.1M |
| 2023-04-06 | 3.33 | $3.64 | 712173 |
| 2023-04-05 | 3.34 | $3.48 | 769403 |
| 2023-04-04 | 3.41 | $3.59 | 1.1M |
| 2023-04-03 | 3.47 | $3.74 | 1.8M |
| 2023-03-31 | 3.51 | $3.90 | 1.0M |
| 2023-03-30 | 3.52 | $3.72 | 818471 |
| 2023-03-29 | 3.59 | $3.79 | 890232 |
| 2023-03-28 | 3.68 | $3.81 | 2.7M |
| 2023-03-27 | 3.79 | $4.29 | 1.1M |
| 2023-03-24 | 3.78 | $4.00 | 1.2M |
| 2023-03-23 | 3.87 | $4.16 | 1.1M |
| 2023-03-22 | 3.96 | $4.15 | 673028 |
| 2023-03-21 | 4.07 | $4.47 | 906845 |
| 2023-03-20 | 4.12 | $4.27 | 1.3M |
| 2023-03-17 | 4.26 | $4.31 | 1.8M |
| 2023-03-16 | 4.44 | $4.74 | 1.4M |
| 2023-03-15 | 4.53 | $4.69 | 1.3M |
| 2023-03-14 | 4.67 | $4.72 | 1.4M |
| 2023-03-13 | 4.84 | $4.73 | 1.9M |
| 2023-03-10 | 5.07 | $4.90 | 1.3M |
| 2023-03-09 | 5.30 | $5.26 | 1.2M |
| 2023-03-08 | 5.48 | $5.64 | 2.2M |
| 2023-03-07 | 5.59 | $5.44 | 1.2M |
| 2023-03-06 | 5.80 | $5.71 | 1.6M |
| 2023-03-03 | 5.98 | $5.29 | 1.1M |
| 2023-03-02 | 6.34 | $5.28 | 1.6M |
| 2023-03-01 | 6.79 | $5.56 | 6.3M |
| 2023-02-28 | 7.25 | $7.26 | 811406 |
| 2023-02-27 | 7.28 | $7.07 | 508224 |
| 2023-02-24 | 7.38 | $6.99 | 525952 |
| 2023-02-23 | 7.53 | $7.38 | 429282 |
| 2023-02-22 | 7.58 | $7.53 | 606035 |
| 2023-02-21 | 7.60 | $7.20 | 298334 |
| 2023-02-17 | 7.73 | $7.75 | 362549 |
| 2023-02-16 | 7.71 | $7.74 | 415111 |
| 2023-02-15 | 7.69 | $7.71 | 415677 |
| 2023-02-14 | 7.67 | $7.35 | 487069 |
| 2023-02-13 | 7.76 | $7.34 | 322352 |
| 2023-02-10 | 7.87 | $7.31 | 479047 |
| 2023-02-09 | 8.01 | $7.42 | 594129 |
| 2023-02-08 | 8.15 | $7.80 | 388843 |
| 2023-02-07 | 8.18 | $7.71 | 760573 |
| 2023-02-06 | 8.25 | $7.77 | 585277 |
| 2023-02-03 | 8.31 | $8.51 | 464386 |
| 2023-02-02 | 8.14 | $8.70 | 1.1M |
| 2023-02-01 | 7.87 | $7.91 | 647853 |
| 2023-01-31 | 7.78 | $7.75 | 438608 |
| 2023-01-30 | 7.72 | $7.54 | 244859 |
| 2023-01-27 | 7.71 | $7.75 | 235918 |
| 2023-01-26 | 7.62 | $7.70 | 398047 |
| 2023-01-25 | 7.53 | $7.38 | 177040 |
| 2023-01-24 | 7.51 | $7.56 | 386779 |
| 2023-01-23 | 7.44 | $7.57 | 417600 |
| 2023-01-20 | 7.33 | $7.27 | 383916 |
| 2023-01-19 | 7.30 | $7.10 | 356722 |
| 2023-01-18 | 7.31 | $7.57 | 249322 |
| 2023-01-17 | 7.17 | $7.73 | 309664 |
| 2023-01-13 | 6.96 | $7.54 | 273995 |
| 2023-01-12 | 6.75 | $7.45 | 340850 |
| 2023-01-11 | 6.53 | $7.09 | 554730 |
| 2023-01-10 | 6.37 | $6.92 | 268953 |
| 2023-01-09 | 6.24 | $6.73 | 260417 |
| 2023-01-06 | 6.15 | $6.62 | 343330 |
| 2023-01-05 | 6.07 | $6.49 | 374528 |
| 2023-01-04 | 6.03 | $6.37 | 402303 |
| 2023-01-03 | 6.03 | $5.99 | 553241 |
| 2022-12-30 | 6.15 | $6.13 | 670033 |
| 2022-12-29 | 6.27 | $6.13 | 534641 |
| 2022-12-28 | 6.42 | $6.10 | 523718 |
| 2022-12-27 | 6.61 | $6.37 | 429758 |
| 2022-12-23 | 6.77 | $6.67 | 250968 |
| 2022-12-22 | 6.88 | $6.67 | 695545 |
| 2022-12-21 | 7.02 | $6.70 | 293875 |
| 2022-12-20 | 7.18 | $6.89 | 423212 |
| 2022-12-19 | 7.31 | $6.86 | 548107 |
| 2022-12-16 | 7.50 | $6.95 | 1.5M |
| 2022-12-15 | 7.69 | $7.55 | 602390 |
| 2022-12-14 | 7.74 | $7.77 | 422393 |
| 2022-12-13 | 7.73 | $7.92 | 642472 |
| 2022-12-12 | 7.67 | $7.72 | 519117 |
| 2022-12-09 | 7.66 | $7.62 | 391452 |
| 2022-12-08 | 7.68 | $7.67 | 456096 |
| 2022-12-07 | 7.69 | $7.50 | 397452 |
| 2022-12-06 | 7.76 | $7.69 | 405512 |
| 2022-12-05 | 7.78 | $7.74 | 561543 |
| 2022-12-02 | 7.80 | $7.80 | 447842 |
| 2022-12-01 | 7.80 | $7.68 | 573194 |
| 2022-11-30 | 7.84 | $8.04 | 763707 |
| 2022-11-29 | 7.77 | $7.70 | 401139 |
| 2022-11-28 | 7.80 | $7.73 | 579622 |
| 2022-11-25 | 7.82 | $8.02 | 194613 |
| 2022-11-23 | 7.76 | $8.04 | 673532 |
| 2022-11-22 | 7.68 | $7.67 | 486301 |
| 2022-11-21 | 7.70 | $7.48 | 799603 |
| 2022-11-18 | 7.79 | $7.70 | 563171 |
| 2022-11-17 | 7.83 | $7.73 | 865267 |
| 2022-11-16 | 7.87 | $7.97 | 754701 |
| 2022-11-15 | 7.84 | $8.71 | 1.0M |
| 2022-11-14 | 7.58 | $8.15 | 1.5M |
| 2022-11-11 | 7.44 | $7.93 | 1.3M |
| 2022-11-10 | 7.34 | $7.27 | 1.7M |
| 2022-11-09 | 7.44 | $6.61 | 790754 |
| 2022-11-08 | 7.77 | $7.19 | 1.1M |
| 2022-11-07 | 7.99 | $7.79 | 861365 |
| 2022-11-04 | 8.07 | $8.00 | 1.6M |
| 2022-11-03 | 8.11 | $7.38 | 747953 |
| 2022-11-02 | 8.35 | $7.79 | 1.0M |
| 2022-11-01 | 8.52 | $8.55 | 612302 |
| 2022-10-31 | 8.48 | $8.28 | 963252 |
| 2022-10-28 | 8.51 | $8.57 | 470367 |
| 2022-10-27 | 8.46 | $8.38 | 433611 |
| 2022-10-26 | 8.46 | $8.55 | 789270 |
| 2022-10-25 | 8.40 | $8.88 | 1.6M |
| 2022-10-24 | 8.23 | $8.29 | 916641 |
| 2022-10-21 | 8.20 | $8.62 | 691418 |
| 2022-10-20 | 8.07 | $8.59 | 731247 |
| 2022-10-19 | 7.92 | $8.41 | 839792 |
| 2022-10-18 | 7.79 | $8.72 | 635045 |
| 2022-10-17 | 7.55 | $8.59 | 888057 |
| 2022-10-14 | 7.29 | $7.77 | 767237 |
| 2022-10-13 | 7.25 | $7.78 | 784738 |
| 2022-10-12 | 7.21 | $7.51 | 557176 |
| 2022-10-11 | 7.25 | $7.50 | 545263 |
| 2022-10-10 | 7.32 | $7.31 | 524696 |
| 2022-10-07 | 7.47 | $7.43 | 572156 |
| 2022-10-06 | 7.63 | $7.74 | 404956 |
| 2022-10-05 | 7.73 | $8.12 | 714381 |
| 2022-10-04 | 7.74 | $8.39 | 912469 |
| 2022-10-03 | 7.68 | $7.96 | 1.1M |
| 2022-09-30 | 7.75 | $7.33 | 781928 |
| 2022-09-29 | 8.05 | $7.45 | 848386 |
| 2022-09-28 | 8.39 | $8.02 | 803190 |
| 2022-09-27 | 8.62 | $7.79 | 763560 |
| 2022-09-26 | 8.99 | $7.86 | 739350 |
| 2022-09-23 | 9.42 | $7.99 | 1.3M |
| 2022-09-22 | 9.90 | $8.76 | 853478 |
| 2022-09-21 | 10.24 | $9.67 | 753594 |
| 2022-09-20 | 10.36 | $9.89 | 694926 |
| 2022-09-19 | 10.43 | $10.27 | 491791 |
| 2022-09-16 | 10.39 | $10.26 | 1.6M |
| 2022-09-15 | 10.34 | $10.44 | 574631 |
| 2022-09-14 | 10.21 | $10.12 | 841007 |
| 2022-09-13 | 10.15 | $10.17 | 596227 |
| 2022-09-12 | 10.05 | $10.65 | 825339 |
| 2022-09-09 | 9.77 | $10.54 | 779972 |
| 2022-09-08 | 9.47 | $10.14 | 710482 |
| 2022-09-07 | 9.22 | $9.76 | 1.1M |
| 2022-09-06 | 9.03 | $8.73 | 593626 |
| 2022-09-02 | 9.13 | $8.93 | 530104 |
| 2022-09-01 | 9.18 | $8.90 | 590177 |
| 2022-08-31 | 9.25 | $8.85 | 769716 |
| 2022-08-30 | 9.36 | $8.86 | 561338 |
| 2022-08-29 | 9.48 | $8.86 | 588065 |
| 2022-08-26 | 9.62 | $8.94 | 548394 |
| 2022-08-25 | 9.76 | $9.39 | 957957 |
| 2022-08-24 | 9.79 | $8.89 | 1.6M |
| 2022-08-23 | 9.97 | $8.87 | 788453 |
| 2022-08-22 | 10.18 | $9.07 | 1.1M |
| 2022-08-19 | 10.37 | $9.56 | 598102 |
| 2022-08-18 | 10.44 | $9.94 | 350006 |
| 2022-08-17 | 10.38 | $9.88 | 514551 |
| 2022-08-16 | 10.31 | $10.35 | 585714 |
| 2022-08-15 | 10.07 | $10.16 | 544538 |
| 2022-08-12 | 9.83 | $10.23 | 773744 |
| 2022-08-11 | 9.49 | $9.88 | 835630 |
| 2022-08-10 | 9.18 | $9.32 | 854497 |
| 2022-08-09 | 8.98 | $8.72 | 539443 |
| 2022-08-08 | 8.90 | $9.13 | 719790 |
| 2022-08-05 | 8.68 | $8.80 | 1.0M |
| 2022-08-04 | 8.50 | $8.59 | 1.0M |
| 2022-08-03 | 8.35 | $9.05 | 1.1M |
| 2022-08-02 | 8.02 | $8.49 | 925731 |
| 2022-08-01 | 7.78 | $7.83 | 650688 |
| 2022-07-29 | 7.71 | $7.48 | 517929 |
| 2022-07-28 | 7.73 | $7.76 | 366336 |
| 2022-07-27 | 7.66 | $7.83 | 577479 |
| 2022-07-26 | 7.56 | $7.58 | 385063 |
| 2022-07-25 | 7.51 | $7.95 | 665613 |
| 2022-07-22 | 7.35 | $7.75 | 398563 |
| 2022-07-21 | 7.21 | $7.92 | 545725 |
| 2022-07-20 | 7.00 | $7.89 | 838432 |
| 2022-07-19 | 6.75 | $7.47 | 644678 |
| 2022-07-18 | 6.60 | $6.95 | 659135 |
| 2022-07-15 | 6.59 | $6.89 | 803026 |
| 2022-07-14 | 6.61 | $6.43 | 671051 |
| 2022-07-13 | 6.80 | $6.87 | 682262 |
| 2022-07-12 | 6.89 | $6.98 | 787758 |
| 2022-07-11 | 6.99 | $6.81 | 1.0M |
| 2022-07-08 | 7.18 | $7.20 | 2.1M |
| 2022-07-07 | 7.30 | $7.36 | 1.0M |
| 2022-07-06 | 7.41 | $7.22 | 1.0M |
| 2022-07-05 | 7.60 | $7.74 | 932003 |
| 2022-07-01 | 7.69 | $8.07 | 559131 |
| 2022-06-30 | 7.70 | $7.89 | 629686 |
| 2022-06-29 | 7.79 | $8.17 | 892049 |
| 2022-06-28 | 7.83 | $8.28 | 921121 |
| 2022-06-27 | 7.86 | $8.52 | 1.2M |
| 2022-06-24 | 7.84 | $8.22 | 3.5M |
| 2022-06-23 | 7.93 | $8.39 | 1.1M |
| 2022-06-22 | 8.00 | $7.99 | 901476 |
| 2022-06-21 | 8.24 | $8.34 | 864147 |
| 2022-06-17 | 8.44 | $8.48 | 1.3M |
| 2022-06-16 | 8.66 | $8.11 | 1.1M |
| 2022-06-15 | 9.07 | $8.83 | 881580 |
| 2022-06-14 | 9.36 | $8.52 | 834643 |
| 2022-06-13 | 9.83 | $8.49 | 1.6M |
| 2022-06-10 | 10.43 | $9.78 | 1.5M |
| 2022-06-09 | 10.77 | $10.97 | 1.4M |
| 2022-06-08 | 10.82 | $11.10 | 663064 |
| 2022-06-07 | 10.85 | $11.20 | 586196 |
| 2022-06-06 | 10.87 | $11.36 | 570047 |
| 2022-06-03 | 10.87 | $11.53 | 467093 |
| 2022-06-02 | 10.82 | $11.94 | 894439 |
| 2022-06-01 | 10.66 | $11.91 | 1.3M |
| 2022-05-31 | 10.49 | $11.80 | 912935 |
| 2022-05-27 | 10.35 | $11.47 | 833721 |
| 2022-05-26 | 10.30 | $11.01 | 1.2M |
| 2022-05-25 | 10.41 | $10.74 | 825636 |
| 2022-05-24 | 10.67 | $10.31 | 1.9M |
| 2022-05-23 | 11.14 | $11.74 | 530885 |
| 2022-05-20 | 11.30 | $12.13 | 774123 |
| 2022-05-19 | 11.40 | $12.30 | 1.2M |
| 2022-05-18 | 11.49 | $12.10 | 618633 |
| 2022-05-17 | 11.70 | $12.69 | 701240 |
| 2022-05-16 | 11.80 | $12.09 | 720773 |
| 2022-05-13 | 12.15 | $12.80 | 833787 |
| 2022-05-12 | 12.38 | $12.00 | 1.1M |
| 2022-05-11 | 12.95 | $11.89 | 1.6M |
| 2022-05-10 | 13.70 | $12.64 | 1.5M |
| 2022-05-09 | 14.41 | $12.27 | 3.5M |
| 2022-05-06 | 15.42 | $14.01 | 2.7M |
| 2022-05-05 | 16.11 | $16.02 | 884329 |
| 2022-05-04 | 16.33 | $16.83 | 631689 |
| 2022-05-03 | 16.37 | $16.50 | 599056 |
| 2022-05-02 | 16.52 | $16.75 | 680366 |
| 2022-04-29 | 16.65 | $15.99 | 713748 |
| 2022-04-28 | 17.06 | $16.61 | 1.3M |
| 2022-04-27 | 17.38 | $15.64 | 684600 |
| 2022-04-26 | 18.08 | $16.77 | 694488 |
| 2022-04-25 | 18.59 | $17.90 | 1.5M |
| 2022-04-22 | 18.85 | $17.50 | 666846 |
| 2022-04-21 | 19.30 | $18.64 | 614562 |
| 2022-04-20 | 19.49 | $19.94 | 1.1M |
| 2022-04-19 | 19.31 | $20.08 | 701648 |
| 2022-04-18 | 19.04 | $19.40 | 626838 |
| 2022-04-14 | 18.93 | $19.25 | 1.3M |
| 2022-04-13 | 18.84 | $18.90 | 1.8M |
| 2022-04-12 | 18.84 | $19.25 | 890273 |
| 2022-04-11 | 18.74 | $18.94 | 963512 |
| 2022-04-08 | 18.72 | $18.73 | 746163 |
| 2022-04-07 | 18.77 | $18.30 | 910455 |
| 2022-04-06 | 18.96 | $18.99 | 541234 |
| 2022-04-05 | 18.99 | $18.99 | 397238 |
| 2022-04-04 | 19.02 | $19.24 | 682131 |
| 2022-04-01 | 18.98 | $18.92 | 580642 |
| 2022-03-31 | 19.04 | $18.93 | 528299 |
| 2022-03-30 | 19.11 | $19.10 | 611572 |
| 2022-03-29 | 19.15 | $19.62 | 833215 |
| 2022-03-28 | 19.04 | $19.04 | 808624 |
| 2022-03-25 | 19.08 | $19.30 | 578460 |
| 2022-03-24 | 19.06 | $19.36 | 451771 |
| 2022-03-23 | 19.02 | $19.10 | 547543 |
| 2022-03-22 | 19.06 | $19.17 | 793390 |
| 2022-03-21 | 19.08 | $19.17 | 905937 |
| 2022-03-18 | 19.12 | $19.61 | 735108 |
| 2022-03-17 | 19.04 | $19.59 | 651545 |
| 2022-03-16 | 18.95 | $19.40 | 606098 |
| 2022-03-15 | 18.90 | $18.96 | 416720 |
| 2022-03-14 | 18.99 | $19.00 | 482579 |
| 2022-03-11 | 19.10 | $18.89 | 411885 |
| 2022-03-10 | 19.27 | $18.80 | 425991 |
| 2022-03-09 | 19.52 | $19.12 | 432234 |
| 2022-03-08 | 19.72 | $18.76 | 472459 |
| 2022-03-07 | 20.08 | $18.56 | 588222 |
| 2022-03-04 | 20.59 | $19.94 | 750923 |
| 2022-03-03 | 20.77 | $20.71 | 425726 |
| 2022-03-02 | 20.75 | $20.98 | 391274 |
| 2022-03-01 | 20.63 | $20.39 | 515772 |
| 2022-02-28 | 20.67 | $21.45 | 1.5M |
| 2022-02-25 | 20.38 | $20.67 | 591076 |
| 2022-02-24 | 20.27 | $19.98 | 1.0M |
| 2022-02-23 | 20.35 | $19.08 | 891396 |
| 2022-02-22 | 20.74 | $19.93 | 568360 |
| 2022-02-18 | 20.94 | $20.82 | 433131 |
| 2022-02-17 | 20.90 | $20.94 | 445455 |
| 2022-02-16 | 20.80 | $21.45 | 297415 |
| 2022-02-15 | 20.52 | $20.92 | 605372 |
| 2022-02-14 | 20.33 | $20.49 | 902607 |
| 2022-02-11 | 20.25 | $20.45 | 528742 |
| 2022-02-10 | 20.15 | $20.82 | 427343 |
| 2022-02-09 | 19.92 | $20.64 | 520596 |
| 2022-02-08 | 19.70 | $20.14 | 422596 |
| 2022-02-07 | 19.59 | $19.90 | 683249 |
| 2022-02-04 | 19.53 | $19.14 | 670368 |
| 2022-02-03 | 19.70 | $19.31 | 974079 |
| 2022-02-02 | 19.86 | $19.93 | 667233 |
| 2022-02-01 | 19.86 | $20.25 | 1.1M |
| 2022-01-31 | 19.77 | $20.15 | 1.3M |
| 2022-01-28 | 19.68 | $20.42 | 833640 |
| 2022-01-27 | 19.50 | $19.75 | 825173 |
| 2022-01-26 | 19.50 | $19.02 | 620247 |
| 2022-01-25 | 19.73 | $20.07 | 774800 |
| 2022-01-24 | 19.68 | $19.94 | 1.1M |
| 2022-01-21 | 19.67 | $18.67 | 491780 |
| 2022-01-20 | 20.07 | $19.19 | 349019 |
| 2022-01-19 | 20.39 | $19.65 | 271581 |
| 2022-01-18 | 20.63 | $19.88 | 287334 |
| 2022-01-14 | 20.86 | $20.64 | 421207 |
| 2022-01-13 | 20.89 | $20.71 | 256816 |
| 2022-01-12 | 20.91 | $20.90 | 566641 |
| 2022-01-11 | 20.86 | $20.61 | 458952 |
| 2022-01-10 | 20.90 | $20.32 | 482944 |
| 2022-01-07 | 21.03 | $20.65 | 373373 |
| 2022-01-06 | 21.08 | $20.43 | 327098 |
| 2022-01-05 | 21.21 | $20.58 | 413480 |
| 2022-01-04 | 21.32 | $21.26 | 484172 |
| 2022-01-03 | 21.22 | $21.57 | 1.2M |
| 2021-12-31 | 21.00 | $21.04 | 290079 |
| 2021-12-30 | 20.89 | $21.13 | 248379 |
| 2021-12-29 | 20.73 | $20.82 | 223377 |
| 2021-12-28 | 20.63 | $21.13 | 206286 |
| 2021-12-27 | 20.41 | $21.18 | 352636 |
| 2021-12-23 | 20.12 | $20.98 | 240682 |
| 2021-12-22 | 19.83 | $20.71 | 544133 |
| 2021-12-21 | 19.56 | $20.37 | 718025 |
| 2021-12-20 | 19.35 | $19.25 | 579998 |
| 2021-12-17 | 19.46 | $19.78 | 1.0M |
| 2021-12-16 | 19.42 | $19.52 | 558393 |
| 2021-12-15 | 19.47 | $19.33 | 834929 |
| 2021-12-14 | 19.60 | $19.79 | 562205 |
| 2021-12-13 | 19.62 | $19.61 | 446965 |
| 2021-12-10 | 19.70 | $19.96 | 554099 |
| 2021-12-09 | 19.70 | $19.78 | 487253 |
| 2021-12-08 | 19.77 | $20.45 | 703302 |
| 2021-12-07 | 19.64 | $20.09 | 932958 |
| 2021-12-06 | 19.61 | $19.69 | 641894 |
| 2021-12-03 | 19.72 | $19.30 | 1.6M |
| 2021-12-02 | 19.97 | $19.16 | 591232 |
| 2021-12-01 | 20.34 | $18.37 | 1.3M |
| 2021-11-30 | 21.04 | $19.61 | 1.2M |
| 2021-11-29 | 21.51 | $20.12 | 2.0M |
| 2021-11-26 | 21.92 | $20.60 | 882776 |
| 2021-11-24 | 22.26 | $21.40 | 501722 |
| 2021-11-23 | 22.42 | $22.06 | 6.5M |
| 2021-11-22 | 22.39 | $22.20 | 552437 |
| 2021-11-19 | 22.31 | $22.24 | 1.2M |
| 2021-11-18 | 22.19 | $22.75 | 1.8M |
| 2021-11-17 | 21.88 | $23.04 | 843558 |
| 2021-11-16 | 21.40 | $21.89 | 2.1M |
| 2021-11-15 | 21.19 | $22.38 | 734934 |
| 2021-11-12 | 20.77 | $22.06 | 1.8M |
| 2021-11-11 | 20.36 | $22.47 | 1.1M |
| 2021-11-10 | 19.75 | $21.25 | 870815 |
| 2021-11-09 | 19.40 | $20.87 | 1.4M |
| 2021-11-08 | 19.11 | $20.44 | 1.6M |
| 2021-11-05 | 18.91 | $20.12 | 1.5M |
| 2021-11-04 | 18.78 | $19.46 | 1.5M |
| 2021-11-03 | 18.86 | $19.42 | 1.0M |
| 2021-11-02 | 19.00 | $18.91 | 1.2M |
| 2021-11-01 | 19.35 | $19.69 | 1.0M |
| 2021-10-29 | 19.55 | $19.38 | 929249 |
| 2021-10-28 | 19.92 | $19.62 | 894136 |
| 2021-10-27 | 20.32 | $19.59 | 1.1M |
| 2021-10-26 | 20.83 | $20.68 | 582891 |
| 2021-10-25 | 21.13 | $20.94 | 787438 |
| 2021-10-22 | 21.43 | $21.52 | 887017 |
| 2021-10-21 | 21.63 | $22.10 | 710525 |
| 2021-10-20 | 21.70 | $21.85 | 594193 |
| 2021-10-19 | 21.89 | $21.61 | 923437 |
| 2021-10-18 | 22.21 | $21.66 | 6.0M |
| 2021-10-15 | 22.59 | $22.15 | 1.1M |
| 2021-10-14 | 22.92 | $22.35 | 964119 |
| 2021-10-13 | 23.26 | $21.92 | 1.0M |
| 2021-10-12 | 23.83 | $22.28 | 1.3M |
| 2021-10-11 | 24.41 | $22.30 | 1.7M |
| 2021-10-08 | 25.11 | $23.92 | 2.4M |
| 2021-10-07 | 25.45 | $24.98 | 2.4M |
| 2021-10-06 | 25.53 | $24.93 | 802172 |
| 2021-10-05 | 25.63 | $25.69 | 1.2M |
| 2021-10-04 | 25.50 | $25.90 | 495954 |
| 2021-10-01 | 25.28 | $25.79 | 705113 |
| 2021-09-30 | 25.03 | $25.02 | 640166 |
| 2021-09-29 | 24.97 | $24.79 | 571115 |
| 2021-09-28 | 24.97 | $24.86 | 756880 |
| 2021-09-27 | 24.93 | $25.22 | 1.1M |
| 2021-09-24 | 24.78 | $25.49 | 1.0M |
| 2021-09-23 | 24.50 | $25.46 | 636071 |
| 2021-09-22 | 24.16 | $24.20 | 473944 |
| 2021-09-21 | 24.16 | $23.96 | 1.4M |
| 2021-09-20 | 24.23 | $23.34 | 1.5M |
| 2021-09-17 | 24.51 | $23.99 | 2.0M |
| 2021-09-16 | 24.64 | $24.26 | 1.3M |
| 2021-09-15 | 24.72 | $24.38 | 1.4M |
| 2021-09-14 | 24.77 | $24.19 | 812012 |
| 2021-09-13 | 24.89 | $24.78 | 517884 |
| 2021-09-10 | 24.84 | $24.43 | 522656 |
| 2021-09-09 | 24.89 | $24.44 | 621117 |
| 2021-09-08 | 24.94 | $24.74 | 676749 |
| 2021-09-07 | 24.90 | $24.90 | 564802 |
| 2021-09-03 | 24.80 | $25.10 | 396990 |
| 2021-09-02 | 24.61 | $24.90 | 463557 |
| 2021-09-01 | 24.43 | $24.89 | 442812 |
| 2021-08-31 | 24.22 | $24.88 | 527070 |
| 2021-08-30 | 23.96 | $24.99 | 486852 |
| 2021-08-27 | 23.61 | $24.76 | 979916 |
| 2021-08-26 | 23.26 | $23.83 | 578176 |
| 2021-08-25 | 23.13 | $24.28 | 617705 |
| 2021-08-24 | 22.83 | $23.79 | 658446 |
| 2021-08-23 | 22.64 | $23.66 | 635187 |
| 2021-08-20 | 22.46 | $23.35 | 862267 |
| 2021-08-19 | 22.35 | $22.61 | 1.1M |
| 2021-08-18 | 22.47 | $22.91 | 663855 |
| 2021-08-17 | 22.53 | $23.01 | 844734 |
| 2021-08-16 | 22.58 | $23.02 | 705576 |
| 2021-08-13 | 22.67 | $23.09 | 613292 |
| 2021-08-12 | 22.76 | $22.88 | 723855 |
| 2021-08-11 | 22.96 | $23.25 | 1.5M |
| 2021-08-10 | 23.10 | $21.78 | 1.4M |
| 2021-08-09 | 23.75 | $20.90 | 1.8M |
| 2021-08-06 | 24.83 | $21.98 | 4.0M |
| 2021-08-05 | 25.81 | $26.49 | 1.7M |
| 2021-08-04 | 25.58 | $26.00 | 1.1M |
| 2021-08-03 | 25.45 | $25.52 | 1.1M |
| 2021-08-02 | 25.45 | $25.61 | 600448 |
| 2021-07-30 | 25.42 | $25.85 | 710186 |
| 2021-07-29 | 25.31 | $25.68 | 690178 |
| 2021-07-28 | 25.24 | $25.81 | 760335 |
| 2021-07-27 | 25.11 | $25.28 | 685654 |
| 2021-07-26 | 25.12 | $25.90 | 732548 |
| 2021-07-23 | 24.94 | $25.48 | 494543 |
| 2021-07-22 | 24.86 | $25.01 | 571259 |
| 2021-07-21 | 24.92 | $25.49 | 1.2M |
| 2021-07-20 | 24.85 | $24.61 | 1.2M |
| 2021-07-19 | 25.04 | $24.45 | 973946 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.18
2026-07-17
Close Price
$3.83
Vol: 377094
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.21
Average
47.86
Maximum
77.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.18 | $3.83 | 377094 |
| 2026-07-16 | 44.80 | $3.87 | 513818 |
| 2026-07-15 | 46.04 | $3.95 | 343241 |
| 2026-07-14 | 43.25 | $3.80 | 702000 |
| 2026-07-13 | 46.61 | $4.02 | 764263 |
| 2026-07-10 | 48.23 | $4.12 | 729100 |
| 2026-07-09 | 47.36 | $4.07 | 301000 |
| 2026-07-08 | 46.68 | $4.03 | 809200 |
| 2026-07-07 | 46.68 | $4.03 | 732100 |
| 2026-07-06 | 49.42 | $4.22 | 466400 |
| 2026-07-02 | 51.86 | $4.38 | 592400 |
| 2026-07-01 | 51.43 | $4.35 | 654305 |
| 2026-06-30 | 50.60 | $4.29 | 1.1M |
| 2026-06-29 | 53.50 | $4.49 | 1.1M |
| 2026-06-26 | 51.24 | $4.32 | 2.9M |
| 2026-06-25 | 48.30 | $4.11 | 984138 |
| 2026-06-24 | 46.70 | $4.00 | 699410 |
| 2026-06-23 | 45.39 | $3.91 | 443400 |
| 2026-06-22 | 44.67 | $3.86 | 1.1M |
| 2026-06-18 | 40.66 | $3.59 | 3.2M |
| 2026-06-17 | 42.28 | $3.74 | 975369 |
| 2026-06-16 | 45.12 | $3.99 | 572805 |
| 2026-06-15 | 45.12 | $3.99 | 810338 |
| 2026-06-12 | 45.12 | $3.99 | 682556 |
| 2026-06-11 | 44.61 | $3.95 | 425326 |
| 2026-06-10 | 43.99 | $3.90 | 715448 |
| 2026-06-09 | 43.14 | $3.83 | 1.3M |
| 2026-06-08 | 44.60 | $3.99 | 2.5M |
| 2026-06-05 | 43.47 | $3.89 | 657183 |
| 2026-06-04 | 46.36 | $4.21 | 1.2M |
| 2026-06-03 | 43.34 | $3.94 | 2.1M |
| 2026-06-02 | 45.50 | $4.18 | 994600 |
| 2026-06-01 | 47.09 | $4.35 | 844847 |
| 2026-05-29 | 46.67 | $4.31 | 4.1M |
| 2026-05-28 | 51.89 | $4.85 | 1.7M |
| 2026-05-27 | 53.90 | $5.04 | 1.6M |
| 2026-05-26 | 52.71 | $4.91 | 1.3M |
| 2026-05-22 | 47.77 | $4.41 | 885659 |
| 2026-05-21 | 52.68 | $4.88 | 756800 |
| 2026-05-20 | 51.37 | $4.75 | 972900 |
| 2026-05-19 | 50.87 | $4.70 | 1.8M |
| 2026-05-18 | 56.12 | $5.18 | 1.7M |
| 2026-05-15 | 52.32 | $4.79 | 1.0M |
| 2026-05-14 | 52.02 | $4.76 | 1.4M |
| 2026-05-13 | 57.20 | $5.21 | 1.0M |
| 2026-05-12 | 53.69 | $4.85 | 3.6M |
| 2026-05-11 | 62.32 | $5.49 | 988500 |
| 2026-05-08 | 65.28 | $5.68 | 1.1M |
| 2026-05-07 | 65.20 | $5.67 | 1.7M |
| 2026-05-06 | 68.29 | $5.87 | 1.5M |
| 2026-05-05 | 75.22 | $6.28 | 1.5M |
| 2026-05-04 | 74.44 | $6.15 | 1.2M |
| 2026-05-01 | 77.66 | $6.33 | 1.5M |
| 2026-04-30 | 75.66 | $5.97 | 2.2M |
| 2026-04-29 | 69.35 | $5.10 | 4.6M |
| 2026-04-28 | 74.41 | $5.34 | 1.3M |
| 2026-04-27 | 73.72 | $5.25 | 5.6M |
| 2026-04-24 | 77.43 | $5.42 | 1.5M |
| 2026-04-23 | 62.63 | $4.01 | 463324 |
| 2026-04-22 | 67.72 | $4.18 | 288400 |
| 2026-04-21 | 67.72 | $4.18 | 633987 |
| 2026-04-20 | 67.72 | $4.18 | 689000 |
| 2026-04-17 | 66.63 | $4.10 | 1.2M |
| 2026-04-16 | 60.98 | $3.74 | 580800 |
| 2026-04-15 | 66.63 | $3.93 | 460100 |
| 2026-04-14 | 66.00 | $3.89 | 403505 |
| 2026-04-13 | 63.37 | $3.73 | 418700 |
| 2026-04-10 | 61.04 | $3.60 | 233450 |
| 2026-04-09 | 59.35 | $3.51 | 400190 |
| 2026-04-08 | 59.16 | $3.50 | 887600 |
| 2026-04-07 | 54.79 | $3.28 | 455020 |
| 2026-04-06 | 53.06 | $3.20 | 512049 |
| 2026-04-02 | 51.96 | $3.15 | 568360 |
| 2026-04-01 | 48.30 | $2.99 | 502325 |
| 2026-03-31 | 46.60 | $2.92 | 459108 |
| 2026-03-30 | 43.60 | $2.80 | 438100 |
| 2026-03-27 | 43.60 | $2.80 | 538525 |
| 2026-03-26 | 44.35 | $2.84 | 453700 |
| 2026-03-25 | 43.42 | $2.80 | 685300 |
| 2026-03-24 | 41.81 | $2.73 | 693664 |
| 2026-03-23 | 44.02 | $2.86 | 1.2M |
| 2026-03-20 | 34.69 | $2.49 | 2.2M |
| 2026-03-19 | 36.08 | $2.58 | 913200 |
| 2026-03-18 | 37.34 | $2.66 | 866738 |
| 2026-03-17 | 41.68 | $2.91 | 911700 |
| 2026-03-16 | 37.55 | $2.76 | 728600 |
| 2026-03-13 | 34.92 | $2.67 | 632300 |
| 2026-03-12 | 36.54 | $2.77 | 924900 |
| 2026-03-11 | 39.89 | $2.96 | 727500 |
| 2026-03-10 | 42.41 | $3.09 | 876700 |
| 2026-03-09 | 40.77 | $3.03 | 2.4M |
| 2026-03-06 | 45.04 | $3.24 | 1.4M |
| 2026-03-05 | 44.78 | $3.23 | 1.1M |
| 2026-03-04 | 40.76 | $3.08 | 826941 |
| 2026-03-03 | 36.98 | $2.95 | 1.7M |
| 2026-03-02 | 39.76 | $3.10 | 768340 |
| 2026-02-27 | 43.26 | $3.27 | 910288 |
| 2026-02-26 | 40.93 | $3.19 | 1.3M |
| 2026-02-25 | 40.35 | $3.17 | 1.0M |
| 2026-02-24 | 40.07 | $3.16 | 1.3M |
| 2026-02-23 | 46.03 | $3.45 | 503039 |
| 2026-02-20 | 49.91 | $3.61 | 341127 |
| 2026-02-19 | 47.27 | $3.51 | 226200 |
| 2026-02-18 | 47.00 | $3.50 | 384846 |
| 2026-02-17 | 44.89 | $3.42 | 430500 |
| 2026-02-13 | 46.43 | $3.49 | 420194 |
| 2026-02-12 | 45.42 | $3.45 | 556200 |
| 2026-02-11 | 48.70 | $3.60 | 572040 |
| 2026-02-10 | 48.47 | $3.59 | 1.0M |
| 2026-02-09 | 42.14 | $3.34 | 405200 |
| 2026-02-06 | 39.31 | $3.24 | 636222 |
| 2026-02-05 | 37.57 | $3.18 | 492733 |
| 2026-02-04 | 38.44 | $3.23 | 664600 |
| 2026-02-03 | 37.89 | $3.21 | 2.0M |
| 2026-02-02 | 39.56 | $3.31 | 574900 |
| 2026-01-30 | 37.73 | $3.24 | 708338 |
| 2026-01-29 | 34.22 | $3.11 | 654900 |
| 2026-01-28 | 35.39 | $3.19 | 749143 |
| 2026-01-27 | 38.51 | $3.39 | 541860 |
| 2026-01-26 | 42.22 | $3.60 | 299287 |
| 2026-01-23 | 42.97 | $3.64 | 457468 |
| 2026-01-22 | 47.15 | $3.85 | 440800 |
| 2026-01-21 | 45.22 | $3.77 | 726852 |
| 2026-01-20 | 43.00 | $3.68 | 421900 |
| 2026-01-16 | 45.13 | $3.79 | 485400 |
| 2026-01-15 | 46.11 | $3.84 | 462984 |
| 2026-01-14 | 44.74 | $3.78 | 611200 |
| 2026-01-13 | 47.21 | $3.91 | 452126 |
| 2026-01-12 | 45.22 | $3.82 | 436651 |
| 2026-01-09 | 45.58 | $3.84 | 1.3M |
| 2026-01-08 | 48.16 | $3.98 | 348158 |
| 2026-01-07 | 46.73 | $3.91 | 391500 |
| 2026-01-06 | 50.72 | $4.12 | 504764 |
| 2026-01-05 | 50.33 | $4.10 | 450300 |
| 2026-01-02 | 51.28 | $4.15 | 456711 |
| 2025-12-31 | 51.46 | $4.16 | 516403 |
| 2025-12-30 | 53.09 | $4.25 | 440942 |
| 2025-12-29 | 52.62 | $4.22 | 431785 |
| 2025-12-26 | 56.03 | $4.41 | 459300 |
| 2025-12-24 | 57.91 | $4.51 | 368500 |
| 2025-12-23 | 58.66 | $4.55 | 839700 |
| 2025-12-22 | 59.94 | $4.62 | 2.5M |
| 2025-12-19 | 57.14 | $4.40 | 1.9M |
| 2025-12-18 | 56.61 | $4.36 | 539433 |
| 2025-12-17 | 55.58 | $4.28 | 673152 |
| 2025-12-16 | 59.99 | $4.54 | 2.5M |
| 2025-12-15 | 58.42 | $4.41 | 869843 |
| 2025-12-12 | 64.52 | $4.74 | 2.0M |
| 2025-12-11 | 72.35 | $5.10 | 3.6M |
| 2025-12-10 | 68.52 | $4.72 | 1.8M |
| 2025-12-09 | 61.61 | $4.20 | 2.5M |
| 2025-12-08 | 52.22 | $3.71 | 972342 |
| 2025-12-05 | 52.22 | $3.71 | 666200 |
| 2025-12-04 | 52.93 | $3.74 | 422720 |
| 2025-12-03 | 53.40 | $3.76 | 821924 |
| 2025-12-02 | 52.61 | $3.72 | 914000 |
| 2025-12-01 | 56.46 | $3.89 | 781200 |
| 2025-11-28 | 57.40 | $3.93 | 296800 |
| 2025-11-26 | 55.83 | $3.84 | 583500 |
| 2025-11-25 | 53.67 | $3.72 | 692269 |
| 2025-11-24 | 56.06 | $3.83 | 557223 |
| 2025-11-21 | 56.94 | $3.87 | 858303 |
| 2025-11-20 | 56.45 | $3.84 | 897933 |
| 2025-11-19 | 58.33 | $3.93 | 698062 |
| 2025-11-18 | 59.58 | $3.99 | 784006 |
| 2025-11-17 | 59.99 | $4.01 | 1.3M |
| 2025-11-14 | 61.18 | $4.07 | 1.1M |
| 2025-11-13 | 63.38 | $4.18 | 1.9M |
| 2025-11-12 | 64.79 | $4.25 | 1.2M |
| 2025-11-11 | 65.78 | $4.30 | 1.8M |
| 2025-11-10 | 71.38 | $4.57 | 4.2M |
| 2025-11-07 | 72.69 | $4.63 | 1.1M |
| 2025-11-06 | 74.19 | $4.70 | 2.3M |
| 2025-11-05 | 72.74 | $4.51 | 5.5M |
| 2025-11-04 | 68.05 | $3.99 | 24.8M |
| 2025-11-03 | 51.66 | $2.91 | 5.7M |
| 2025-10-31 | 53.09 | $2.97 | 507673 |
| 2025-10-30 | 55.29 | $3.06 | 419954 |
| 2025-10-29 | 54.49 | $3.02 | 655336 |
| 2025-10-28 | 58.97 | $3.20 | 300739 |
| 2025-10-27 | 60.28 | $3.25 | 453250 |
| 2025-10-24 | 64.05 | $3.39 | 346000 |
| 2025-10-23 | 63.11 | $3.33 | 846724 |
| 2025-10-22 | 62.17 | $3.27 | 1.1M |
| 2025-10-21 | 58.48 | $3.05 | 387355 |
| 2025-10-20 | 55.89 | $2.91 | 472300 |
| 2025-10-17 | 50.88 | $2.67 | 365500 |
| 2025-10-16 | 51.58 | $2.70 | 426522 |
| 2025-10-15 | 53.19 | $2.77 | 269623 |
| 2025-10-14 | 52.99 | $2.76 | 360847 |
| 2025-10-13 | 49.95 | $2.61 | 817700 |
| 2025-10-10 | 49.54 | $2.59 | 560100 |
| 2025-10-09 | 57.67 | $2.95 | 341600 |
| 2025-10-08 | 60.01 | $3.04 | 565200 |
| 2025-10-07 | 59.49 | $3.01 | 1.2M |
| 2025-10-06 | 64.25 | $3.19 | 1.2M |
| 2025-10-03 | 58.25 | $2.85 | 762400 |
| 2025-10-02 | 55.09 | $2.70 | 445282 |
| 2025-10-01 | 59.67 | $2.86 | 713191 |
| 2025-09-30 | 59.96 | $2.87 | 456636 |
| 2025-09-29 | 58.19 | $2.78 | 650712 |
| 2025-09-26 | 56.78 | $2.71 | 401500 |
| 2025-09-25 | 59.22 | $2.80 | 468715 |
| 2025-09-24 | 57.28 | $2.70 | 827300 |
| 2025-09-23 | 65.25 | $2.97 | 456500 |
| 2025-09-22 | 70.05 | $3.11 | 833900 |
| 2025-09-19 | 68.80 | $3.03 | 3.0M |
| 2025-09-18 | 70.90 | $3.09 | 882600 |
| 2025-09-17 | 67.44 | $2.87 | 1.2M |
| 2025-09-16 | 71.10 | $2.97 | 1.8M |
| 2025-09-15 | 69.36 | $2.86 | 1.6M |
| 2025-09-12 | 64.37 | $2.59 | 1.3M |
| 2025-09-11 | 59.24 | $2.37 | 890030 |
| 2025-09-10 | 52.77 | $2.15 | 874404 |
| 2025-09-09 | 57.07 | $2.26 | 632216 |
| 2025-09-08 | 56.77 | $2.25 | 863918 |
| 2025-09-05 | 51.91 | $2.10 | 701700 |
| 2025-09-04 | 59.53 | $2.28 | 473500 |
| 2025-09-03 | 60.95 | $2.31 | 552000 |
| 2025-09-02 | 58.78 | $2.24 | 693300 |
| 2025-08-29 | 55.03 | $2.13 | 308300 |
| 2025-08-28 | 58.72 | $2.21 | 256700 |
| 2025-08-27 | 59.66 | $2.23 | 291213 |
| 2025-08-26 | 62.54 | $2.29 | 473600 |
| 2025-08-25 | 61.06 | $2.24 | 752500 |
| 2025-08-22 | 67.70 | $2.37 | 1.2M |
| 2025-08-21 | 63.65 | $2.23 | 504954 |
| 2025-08-20 | 64.20 | $2.24 | 739800 |
| 2025-08-19 | 62.99 | $2.20 | 1.1M |
| 2025-08-18 | 65.07 | $2.24 | 1.7M |
| 2025-08-15 | 65.59 | $2.25 | 1.1M |
| 2025-08-14 | 66.08 | $2.26 | 1.1M |
| 2025-08-13 | 64.56 | $2.20 | 2.4M |
| 2025-08-12 | 59.66 | $2.03 | 6.4M |
| 2025-08-11 | 41.64 | $1.63 | 584603 |
| 2025-08-08 | 39.72 | $1.60 | 426510 |
| 2025-08-07 | 40.56 | $1.62 | 820710 |
| 2025-08-06 | 45.63 | $1.73 | 338539 |
| 2025-08-05 | 47.69 | $1.77 | 495021 |
| 2025-08-04 | 48.21 | $1.78 | 391600 |
| 2025-08-01 | 49.75 | $1.81 | 624913 |
| 2025-07-31 | 52.95 | $1.87 | 367800 |
| 2025-07-30 | 52.47 | $1.86 | 342800 |
| 2025-07-29 | 54.60 | $1.90 | 349930 |
| 2025-07-28 | 59.19 | $1.98 | 234400 |
| 2025-07-25 | 58.78 | $1.97 | 396803 |
| 2025-07-24 | 61.73 | $2.02 | 415300 |
| 2025-07-23 | 60.60 | $1.99 | 544609 |
| 2025-07-22 | 57.42 | $1.91 | 451300 |
| 2025-07-21 | 55.73 | $1.87 | 288070 |
| 2025-07-18 | 57.35 | $1.90 | 329800 |
| 2025-07-17 | 61.33 | $1.97 | 398534 |
| 2025-07-16 | 61.91 | $1.98 | 400300 |
| 2025-07-15 | 60.85 | $1.95 | 335700 |
| 2025-07-14 | 66.73 | $2.05 | 378100 |
| 2025-07-11 | 64.44 | $1.98 | 306700 |
| 2025-07-10 | 66.30 | $2.01 | 377900 |
| 2025-07-09 | 69.46 | $2.06 | 511598 |
| 2025-07-08 | 70.74 | $2.08 | 468124 |
| 2025-07-07 | 67.93 | $1.98 | 498839 |
| 2025-07-03 | 67.02 | $1.95 | 539800 |
| 2025-07-02 | 64.83 | $1.88 | 600592 |
| 2025-07-01 | 64.18 | $1.86 | 788500 |
| 2025-06-30 | 60.75 | $1.76 | 600043 |
| 2025-06-27 | 59.27 | $1.72 | 1.9M |
| 2025-06-26 | 57.76 | $1.68 | 393700 |
| 2025-06-25 | 59.87 | $1.72 | 374728 |
| 2025-06-24 | 60.93 | $1.74 | 440200 |
| 2025-06-23 | 60.93 | $1.74 | 876740 |
| 2025-06-20 | 65.66 | $1.83 | 3.0M |
| 2025-06-18 | 63.88 | $1.77 | 796360 |
| 2025-06-17 | 61.36 | $1.69 | 733900 |
| 2025-06-16 | 61.36 | $1.69 | 830200 |
| 2025-06-13 | 60.42 | $1.66 | 605849 |
| 2025-06-12 | 58.51 | $1.60 | 926442 |
| 2025-06-11 | 65.52 | $1.74 | 801233 |
| 2025-06-10 | 68.88 | $1.80 | 1.3M |
| 2025-06-09 | 64.57 | $1.65 | 872045 |
| 2025-06-06 | 59.19 | $1.50 | 689050 |
| 2025-06-05 | 62.18 | $1.55 | 1.7M |
| 2025-06-04 | 56.30 | $1.41 | 559229 |
| 2025-06-03 | 54.38 | $1.37 | 543800 |
| 2025-06-02 | 53.41 | $1.35 | 544800 |
| 2025-05-30 | 51.44 | $1.31 | 474600 |
| 2025-05-29 | 53.59 | $1.35 | 506298 |
| 2025-05-28 | 51.17 | $1.30 | 216200 |
| 2025-05-27 | 51.68 | $1.31 | 410000 |
| 2025-05-23 | 47.69 | $1.23 | 493500 |
| 2025-05-22 | 48.16 | $1.24 | 337899 |
| 2025-05-21 | 48.62 | $1.25 | 568100 |
| 2025-05-20 | 54.52 | $1.37 | 793328 |
| 2025-05-19 | 50.22 | $1.28 | 614441 |
| 2025-05-16 | 48.15 | $1.24 | 523414 |
| 2025-05-15 | 49.12 | $1.26 | 1.2M |
| 2025-05-14 | 43.73 | $1.16 | 942400 |
| 2025-05-13 | 47.04 | $1.23 | 1.6M |
| 2025-05-12 | 50.13 | $1.29 | 1.1M |
| 2025-05-09 | 48.53 | $1.26 | 1.2M |
| 2025-05-08 | 45.76 | $1.21 | 1.1M |
| 2025-05-07 | 38.89 | $1.10 | 372994 |
| 2025-05-06 | 38.21 | $1.09 | 434171 |
| 2025-05-05 | 35.50 | $1.05 | 285951 |
| 2025-05-02 | 35.87 | $1.06 | 448019 |
| 2025-05-01 | 35.87 | $1.06 | 511423 |
| 2025-04-30 | 33.99 | $1.03 | 385100 |
| 2025-04-29 | 34.97 | $1.06 | 484799 |
| 2025-04-28 | 33.15 | $1.03 | 519559 |
| 2025-04-25 | 32.55 | $1.02 | 544700 |
| 2025-04-24 | 32.55 | $1.02 | 573478 |
| 2025-04-23 | 33.63 | $1.06 | 1.0M |
| 2025-04-22 | 33.63 | $1.06 | 799810 |
| 2025-04-21 | 30.49 | $1.00 | 478000 |
| 2025-04-17 | 29.61 | $0.98 | 672700 |
| 2025-04-16 | 30.42 | $1.02 | 1.3M |
| 2025-04-15 | 31.99 | $1.09 | 562888 |
| 2025-04-14 | 32.22 | $1.10 | 524300 |
| 2025-04-11 | 33.34 | $1.15 | 534333 |
| 2025-04-10 | 33.56 | $1.16 | 776439 |
| 2025-04-09 | 34.89 | $1.22 | 855419 |
| 2025-04-08 | 31.91 | $1.15 | 868708 |
| 2025-04-07 | 32.93 | $1.20 | 1.1M |
| 2025-04-04 | 32.93 | $1.20 | 874451 |
| 2025-04-03 | 35.61 | $1.33 | 712300 |
| 2025-04-02 | 40.40 | $1.53 | 524351 |
| 2025-04-01 | 40.01 | $1.52 | 575938 |
| 2025-03-31 | 43.47 | $1.65 | 397600 |
| 2025-03-28 | 43.11 | $1.64 | 516357 |
| 2025-03-27 | 46.47 | $1.76 | 432039 |
| 2025-03-26 | 47.96 | $1.81 | 898800 |
| 2025-03-25 | 48.54 | $1.83 | 844600 |
| 2025-03-24 | 45.02 | $1.72 | 643316 |
| 2025-03-21 | 46.11 | $1.76 | 3.9M |
| 2025-03-20 | 43.51 | $1.68 | 887345 |
| 2025-03-19 | 40.08 | $1.58 | 697611 |
| 2025-03-18 | 36.02 | $1.47 | 715500 |
| 2025-03-17 | 38.99 | $1.60 | 499248 |
| 2025-03-14 | 39.22 | $1.61 | 671100 |
| 2025-03-13 | 37.05 | $1.55 | 919142 |
| 2025-03-12 | 37.05 | $1.55 | 848945 |
| 2025-03-11 | 38.93 | $1.64 | 892100 |
| 2025-03-10 | 39.14 | $1.65 | 863129 |
| 2025-03-07 | 43.13 | $1.83 | 1.2M |
| 2025-03-06 | 43.83 | $1.86 | 4.1M |
| 2025-03-05 | 31.39 | $1.51 | 1.3M |
| 2025-03-04 | 32.56 | $1.57 | 1.3M |
| 2025-03-03 | 33.15 | $1.60 | 1.6M |
| 2025-02-28 | 36.73 | $1.77 | 2.8M |
| 2025-02-27 | 45.52 | $2.09 | 828600 |
| 2025-02-26 | 52.19 | $2.27 | 512228 |
| 2025-02-25 | 49.46 | $2.20 | 618447 |
| 2025-02-24 | 51.88 | $2.26 | 699835 |
| 2025-02-21 | 45.55 | $2.11 | 798831 |
| 2025-02-20 | 48.37 | $2.18 | 416330 |
| 2025-02-19 | 52.32 | $2.27 | 298300 |
| 2025-02-18 | 51.91 | $2.26 | 391634 |
| 2025-02-14 | 50.26 | $2.22 | 723313 |
| 2025-02-13 | 51.09 | $2.24 | 597603 |
| 2025-02-12 | 48.68 | $2.18 | 432500 |
| 2025-02-11 | 48.68 | $2.18 | 601628 |
| 2025-02-10 | 50.55 | $2.23 | 410900 |
| 2025-02-07 | 49.44 | $2.20 | 387722 |
| 2025-02-06 | 50.89 | $2.24 | 335700 |
| 2025-02-05 | 56.39 | $2.38 | 531827 |
| 2025-02-04 | 55.41 | $2.35 | 699600 |
| 2025-02-03 | 50.47 | $2.21 | 408800 |
| 2025-01-31 | 50.85 | $2.22 | 430900 |
| 2025-01-30 | 57.01 | $2.37 | 694600 |
| 2025-01-29 | 55.99 | $2.34 | 375401 |
| 2025-01-28 | 56.84 | $2.36 | 492964 |
| 2025-01-27 | 59.40 | $2.42 | 531460 |
| 2025-01-24 | 59.40 | $2.42 | 494318 |
| 2025-01-23 | 59.13 | $2.41 | 661478 |
| 2025-01-22 | 56.89 | $2.33 | 793611 |
| 2025-01-21 | 57.64 | $2.35 | 623349 |
| 2025-01-17 | 57.10 | $2.33 | 840700 |
| 2025-01-16 | 53.77 | $2.21 | 781316 |
| 2025-01-15 | 51.05 | $2.12 | 747900 |
| 2025-01-14 | 45.67 | $1.96 | 743100 |
| 2025-01-13 | 45.97 | $1.97 | 483653 |
| 2025-01-10 | 42.76 | $1.88 | 1.0M |
| 2025-01-08 | 45.93 | $1.99 | 592800 |
| 2025-01-07 | 49.42 | $2.10 | 602247 |
| 2025-01-06 | 50.75 | $2.14 | 639102 |
| 2025-01-03 | 50.43 | $2.13 | 612466 |
| 2025-01-02 | 46.86 | $2.02 | 617605 |
| 2024-12-31 | 45.50 | $1.98 | 1.2M |
| 2024-12-30 | 41.98 | $1.88 | 757245 |
| 2024-12-27 | 42.77 | $1.91 | 723700 |
| 2024-12-26 | 44.35 | $1.97 | 1.1M |
| 2024-12-24 | 45.96 | $2.03 | 598700 |
| 2024-12-23 | 42.30 | $1.92 | 1.4M |
| 2024-12-20 | 40.92 | $1.88 | 2.4M |
| 2024-12-19 | 41.87 | $1.92 | 955588 |
| 2024-12-18 | 44.32 | $2.02 | 992988 |
| 2024-12-17 | 45.33 | $2.06 | 922917 |
| 2024-12-16 | 48.47 | $2.18 | 1.1M |
| 2024-12-13 | 51.58 | $2.29 | 496800 |
| 2024-12-12 | 54.61 | $2.39 | 561712 |
| 2024-12-11 | 56.50 | $2.45 | 765115 |
| 2024-12-10 | 56.02 | $2.43 | 761433 |
| 2024-12-09 | 57.84 | $2.49 | 878400 |
| 2024-12-06 | 61.66 | $2.61 | 1.8M |
| 2024-12-05 | 58.16 | $2.45 | 1.1M |
| 2024-12-04 | 54.73 | $2.31 | 661547 |
| 2024-12-03 | 55.66 | $2.34 | 769615 |
| 2024-12-02 | 59.85 | $2.47 | 1.1M |
| 2024-11-29 | 55.43 | $2.29 | 491429 |
| 2024-11-27 | 55.17 | $2.28 | 1.3M |
| 2024-11-26 | 56.11 | $2.31 | 958506 |
| 2024-11-25 | 55.87 | $2.30 | 1.6M |
| 2024-11-22 | 58.88 | $2.40 | 848917 |
| 2024-11-21 | 60.43 | $2.45 | 892909 |
| 2024-11-20 | 57.68 | $2.32 | 520157 |
| 2024-11-19 | 59.18 | $2.37 | 1.4M |
| 2024-11-18 | 55.91 | $2.22 | 459968 |
| 2024-11-15 | 55.69 | $2.21 | 759631 |
| 2024-11-14 | 58.52 | $2.31 | 813700 |
| 2024-11-13 | 58.12 | $2.29 | 794676 |
| 2024-11-12 | 60.94 | $2.39 | 1.3M |
| 2024-11-11 | 63.89 | $2.49 | 1.3M |
| 2024-11-08 | 63.04 | $2.44 | 1.8M |
| 2024-11-07 | 58.18 | $2.18 | 8.8M |
| 2024-11-06 | 46.96 | $1.74 | 1.5M |
| 2024-11-05 | 54.91 | $1.99 | 433140 |
| 2024-11-04 | 56.36 | $2.03 | 627040 |
| 2024-11-01 | 58.57 | $2.09 | 707833 |
| 2024-10-31 | 55.54 | $1.98 | 522888 |
| 2024-10-30 | 56.61 | $2.01 | 621750 |
| 2024-10-29 | 54.67 | $1.94 | 481533 |
| 2024-10-28 | 53.25 | $1.89 | 396743 |
| 2024-10-25 | 50.60 | $1.80 | 387600 |
| 2024-10-24 | 54.16 | $1.91 | 1.0M |
| 2024-10-23 | 47.46 | $1.70 | 321000 |
| 2024-10-22 | 48.75 | $1.74 | 296527 |
| 2024-10-21 | 49.07 | $1.75 | 495804 |
| 2024-10-18 | 53.35 | $1.88 | 251820 |
| 2024-10-17 | 56.98 | $1.98 | 263100 |
| 2024-10-16 | 58.88 | $2.03 | 393900 |
| 2024-10-15 | 56.09 | $1.93 | 454516 |
| 2024-10-14 | 59.54 | $2.02 | 354530 |
| 2024-10-11 | 58.19 | $1.97 | 446383 |
| 2024-10-10 | 57.92 | $1.96 | 404900 |
| 2024-10-09 | 62.49 | $2.08 | 325316 |
| 2024-10-08 | 62.88 | $2.09 | 510140 |
| 2024-10-07 | 60.52 | $1.99 | 507947 |
| 2024-10-04 | 60.04 | $1.97 | 763960 |
| 2024-10-03 | 63.74 | $2.07 | 1.3M |
| 2024-10-02 | 58.66 | $1.86 | 360500 |
| 2024-10-01 | 57.86 | $1.83 | 962100 |
| 2024-09-30 | 58.58 | $1.85 | 1.0M |
| 2024-09-27 | 54.85 | $1.71 | 846440 |
| 2024-09-26 | 48.20 | $1.50 | 1.0M |
| 2024-09-25 | 48.20 | $1.50 | 1.4M |
| 2024-09-24 | 49.77 | $1.55 | 660700 |
| 2024-09-23 | 49.77 | $1.55 | 661000 |
| 2024-09-20 | 52.24 | $1.63 | 2.0M |
| 2024-09-19 | 58.81 | $1.82 | 431588 |
| 2024-09-18 | 53.22 | $1.63 | 466800 |
| 2024-09-17 | 55.48 | $1.69 | 573313 |
| 2024-09-16 | 54.87 | $1.67 | 289415 |
| 2024-09-13 | 54.87 | $1.67 | 384794 |
| 2024-09-12 | 56.25 | $1.71 | 341219 |
| 2024-09-11 | 59.45 | $1.80 | 656800 |
| 2024-09-10 | 59.45 | $1.80 | 2.0M |
| 2024-09-09 | 51.74 | $1.52 | 337548 |
| 2024-09-06 | 50.13 | $1.47 | 232810 |
| 2024-09-05 | 49.81 | $1.46 | 204991 |
| 2024-09-04 | 47.26 | $1.38 | 244600 |
| 2024-09-03 | 50.95 | $1.50 | 584935 |
| 2024-08-30 | 52.92 | $1.56 | 334328 |
| 2024-08-29 | 54.94 | $1.62 | 440627 |
| 2024-08-28 | 52.05 | $1.52 | 460004 |
| 2024-08-27 | 53.68 | $1.57 | 335911 |
| 2024-08-26 | 55.33 | $1.62 | 750003 |
| 2024-08-23 | 57.70 | $1.69 | 604652 |
| 2024-08-22 | 52.46 | $1.50 | 199938 |
| 2024-08-21 | 54.49 | $1.56 | 230100 |
| 2024-08-20 | 52.76 | $1.50 | 307000 |
| 2024-08-19 | 56.13 | $1.60 | 584400 |
| 2024-08-16 | 50.74 | $1.42 | 243191 |
| 2024-08-15 | 50.74 | $1.42 | 650093 |
| 2024-08-14 | 46.81 | $1.30 | 354740 |
| 2024-08-13 | 47.71 | $1.33 | 540700 |
| 2024-08-12 | 46.40 | $1.29 | 499774 |
| 2024-08-09 | 47.53 | $1.33 | 621601 |
| 2024-08-08 | 51.09 | $1.45 | 349982 |
| 2024-08-07 | 50.51 | $1.43 | 755123 |
| 2024-08-06 | 57.00 | $1.63 | 938218 |
| 2024-08-05 | 50.67 | $1.42 | 939024 |
| 2024-08-02 | 52.78 | $1.48 | 807755 |
| 2024-08-01 | 62.69 | $1.72 | 762400 |
| 2024-07-31 | 65.62 | $1.78 | 911900 |
| 2024-07-30 | 64.84 | $1.75 | 570208 |
| 2024-07-29 | 60.91 | $1.61 | 1.1M |
| 2024-07-26 | 65.90 | $1.71 | 912126 |
| 2024-07-25 | 62.71 | $1.60 | 556541 |
| 2024-07-24 | 60.80 | $1.54 | 757900 |
| 2024-07-23 | 62.83 | $1.58 | 930100 |
| 2024-07-22 | 58.92 | $1.46 | 853832 |
| 2024-07-19 | 54.35 | $1.34 | 645256 |
| 2024-07-18 | 52.69 | $1.30 | 847571 |
| 2024-07-17 | 52.69 | $1.30 | 750370 |
| 2024-07-16 | 57.41 | $1.40 | 1.5M |
| 2024-07-15 | 55.91 | $1.36 | 715837 |
| 2024-07-12 | 50.98 | $1.24 | 932715 |
| 2024-07-11 | 50.98 | $1.24 | 1.1M |
| 2024-07-10 | 43.36 | $1.08 | 481261 |
| 2024-07-09 | 43.36 | $1.08 | 522240 |
| 2024-07-08 | 44.13 | $1.10 | 434464 |
| 2024-07-05 | 42.68 | $1.07 | 895782 |
| 2024-07-03 | 45.70 | $1.15 | 297163 |
| 2024-07-02 | 47.29 | $1.19 | 892453 |
| 2024-07-01 | 42.54 | $1.09 | 1.1M |
| 2024-06-28 | 42.54 | $1.09 | 1.7M |
| 2024-06-27 | 39.07 | $1.02 | 712095 |
| 2024-06-26 | 39.07 | $1.02 | 738780 |
| 2024-06-25 | 39.38 | $1.03 | 784986 |
| 2024-06-24 | 40.28 | $1.06 | 1.1M |
| 2024-06-21 | 37.56 | $1.00 | 3.6M |
| 2024-06-20 | 37.84 | $1.01 | 1.6M |
| 2024-06-18 | 39.75 | $1.08 | 1.6M |
| 2024-06-17 | 41.16 | $1.13 | 1.2M |
| 2024-06-14 | 43.52 | $1.21 | 785137 |
| 2024-06-13 | 43.81 | $1.22 | 1.3M |
| 2024-06-12 | 44.98 | $1.26 | 2.4M |
| 2024-06-11 | 45.56 | $1.28 | 1.5M |
| 2024-06-10 | 41.27 | $1.16 | 2.1M |
| 2024-06-07 | 43.72 | $1.25 | 2.6M |
| 2024-06-06 | 37.86 | $1.10 | 1.6M |
| 2024-06-05 | 34.86 | $1.03 | 1.8M |
| 2024-06-04 | 32.20 | $0.97 | 539703 |
| 2024-06-03 | 32.66 | $0.99 | 986482 |
| 2024-05-31 | 29.74 | $0.93 | 3.5M |
| 2024-05-30 | 29.91 | $0.93 | 893419 |
| 2024-05-29 | 30.29 | $0.96 | 2.4M |
| 2024-05-28 | 26.21 | $0.86 | 2.1M |
| 2024-05-24 | 26.38 | $0.87 | 3.2M |
| 2024-05-23 | 26.91 | $0.91 | 3.1M |
| 2024-05-22 | 28.28 | $1.00 | 1.7M |
| 2024-05-21 | 29.42 | $1.07 | 902130 |
| 2024-05-20 | 30.70 | $1.15 | 1.9M |
| 2024-05-17 | 31.69 | $1.21 | 973896 |
| 2024-05-16 | 33.04 | $1.29 | 1.3M |
| 2024-05-15 | 31.30 | $1.24 | 2.0M |
| 2024-05-14 | 31.61 | $1.26 | 2.0M |
| 2024-05-13 | 30.96 | $1.24 | 2.3M |
| 2024-05-10 | 31.83 | $1.30 | 1.5M |
| 2024-05-09 | 32.99 | $1.38 | 4.2M |
| 2024-05-08 | 49.93 | $2.16 | 668575 |
| 2024-05-07 | 53.62 | $2.27 | 402532 |
| 2024-05-06 | 56.89 | $2.36 | 643006 |
| 2024-05-03 | 53.61 | $2.25 | 289434 |
| 2024-05-02 | 52.99 | $2.23 | 854954 |
| 2024-05-01 | 50.48 | $2.15 | 621011 |
| 2024-04-30 | 48.86 | $2.10 | 723243 |
| 2024-04-29 | 51.08 | $2.17 | 424530 |
| 2024-04-26 | 50.16 | $2.14 | 606886 |
| 2024-04-25 | 48.94 | $2.10 | 598862 |
| 2024-04-24 | 49.23 | $2.11 | 544078 |
| 2024-04-23 | 49.50 | $2.12 | 476983 |
| 2024-04-22 | 44.50 | $1.95 | 498304 |
| 2024-04-19 | 42.92 | $1.90 | 948321 |
| 2024-04-18 | 43.62 | $1.93 | 756331 |
| 2024-04-17 | 44.08 | $1.95 | 553144 |
| 2024-04-16 | 45.93 | $2.03 | 484431 |
| 2024-04-15 | 47.83 | $2.11 | 404658 |
| 2024-04-12 | 49.53 | $2.18 | 501167 |
| 2024-04-11 | 51.52 | $2.26 | 336256 |
| 2024-04-10 | 49.60 | $2.18 | 692978 |
| 2024-04-09 | 53.38 | $2.33 | 481141 |
| 2024-04-08 | 51.50 | $2.25 | 978275 |
| 2024-04-05 | 46.39 | $2.05 | 642136 |
| 2024-04-04 | 48.33 | $2.13 | 857102 |
| 2024-04-03 | 47.28 | $2.09 | 660215 |
| 2024-04-02 | 44.90 | $2.00 | 547117 |
| 2024-04-01 | 47.63 | $2.12 | 599428 |
| 2024-03-28 | 46.86 | $2.09 | 562057 |
| 2024-03-27 | 47.97 | $2.14 | 905610 |
| 2024-03-26 | 42.54 | $1.93 | 500517 |
| 2024-03-25 | 40.86 | $1.87 | 774592 |
| 2024-03-22 | 41.63 | $1.91 | 888519 |
| 2024-03-21 | 43.58 | $2.01 | 952465 |
| 2024-03-20 | 43.58 | $2.01 | 676889 |
| 2024-03-19 | 40.57 | $1.89 | 699149 |
| 2024-03-18 | 40.32 | $1.88 | 1.3M |
| 2024-03-15 | 43.66 | $2.07 | 1.4M |
| 2024-03-14 | 44.59 | $2.12 | 636816 |
| 2024-03-13 | 45.32 | $2.16 | 729204 |
| 2024-03-12 | 46.22 | $2.21 | 553924 |
| 2024-03-11 | 45.81 | $2.19 | 766763 |
| 2024-03-08 | 47.70 | $2.30 | 863020 |
| 2024-03-07 | 44.95 | $2.16 | 735152 |
| 2024-03-06 | 41.84 | $2.01 | 835736 |
| 2024-03-05 | 40.13 | $1.93 | 1.5M |
| 2024-03-04 | 43.31 | $2.14 | 1.6M |
| 2024-03-01 | 45.26 | $2.26 | 2.2M |
| 2024-02-29 | 55.30 | $2.77 | 4.1M |
| 2024-02-28 | 43.66 | $2.27 | 1.3M |
| 2024-02-27 | 44.54 | $2.31 | 775696 |
| 2024-02-26 | 45.19 | $2.34 | 572197 |
| 2024-02-23 | 44.68 | $2.32 | 593939 |
| 2024-02-22 | 45.90 | $2.38 | 676432 |
| 2024-02-21 | 45.19 | $2.35 | 528408 |
| 2024-02-20 | 50.20 | $2.59 | 445099 |
| 2024-02-16 | 51.56 | $2.65 | 670394 |
| 2024-02-15 | 52.24 | $2.68 | 773021 |
| 2024-02-14 | 48.86 | $2.52 | 822257 |
| 2024-02-13 | 51.68 | $2.65 | 980395 |
| 2024-02-12 | 55.93 | $2.83 | 766809 |
| 2024-02-09 | 55.15 | $2.79 | 1.3M |
| 2024-02-08 | 47.94 | $2.46 | 665972 |
| 2024-02-07 | 46.71 | $2.41 | 1.1M |
| 2024-02-06 | 52.36 | $2.65 | 419971 |
| 2024-02-05 | 53.65 | $2.70 | 490839 |
| 2024-02-02 | 59.47 | $2.91 | 753187 |
| 2024-02-01 | 58.24 | $2.85 | 655585 |
| 2024-01-31 | 55.23 | $2.71 | 725157 |
| 2024-01-30 | 60.24 | $2.88 | 562666 |
| 2024-01-29 | 59.21 | $2.83 | 723983 |
| 2024-01-26 | 59.80 | $2.85 | 1.3M |
| 2024-01-25 | 55.58 | $2.65 | 995741 |
| 2024-01-24 | 52.51 | $2.52 | 432951 |
| 2024-01-23 | 52.03 | $2.50 | 774311 |
| 2024-01-22 | 47.44 | $2.32 | 722231 |
| 2024-01-19 | 45.51 | $2.25 | 1.3M |
| 2024-01-18 | 46.67 | $2.30 | 705943 |
| 2024-01-17 | 47.36 | $2.33 | 874972 |
| 2024-01-16 | 46.36 | $2.29 | 990082 |
| 2024-01-12 | 46.11 | $2.28 | 1.3M |
| 2024-01-11 | 42.65 | $2.14 | 1.2M |
| 2024-01-10 | 43.02 | $2.16 | 1.4M |
| 2024-01-09 | 38.10 | $1.97 | 1.7M |
| 2024-01-08 | 43.34 | $2.25 | 1.1M |
| 2024-01-05 | 47.56 | $2.44 | 1.4M |
| 2024-01-04 | 46.52 | $2.40 | 638029 |
| 2024-01-03 | 46.74 | $2.41 | 816253 |
| 2024-01-02 | 47.59 | $2.45 | 1.3M |
| 2023-12-29 | 52.63 | $2.67 | 1.2M |
| 2023-12-28 | 49.63 | $2.54 | 806348 |
| 2023-12-27 | 47.45 | $2.45 | 734284 |
| 2023-12-26 | 47.89 | $2.47 | 787032 |
| 2023-12-22 | 44.48 | $2.33 | 547088 |
| 2023-12-21 | 44.68 | $2.34 | 526756 |
| 2023-12-20 | 44.21 | $2.32 | 1.2M |
| 2023-12-19 | 46.87 | $2.46 | 1.4M |
| 2023-12-18 | 44.37 | $2.35 | 1.5M |
| 2023-12-15 | 47.66 | $2.52 | 2.1M |
| 2023-12-14 | 49.30 | $2.60 | 2.6M |
| 2023-12-13 | 46.00 | $2.45 | 1.6M |
| 2023-12-12 | 44.39 | $2.38 | 1.0M |
| 2023-12-11 | 49.15 | $2.62 | 905132 |
| 2023-12-08 | 49.79 | $2.65 | 1.1M |
| 2023-12-07 | 53.03 | $2.80 | 536405 |
| 2023-12-06 | 53.48 | $2.82 | 779798 |
| 2023-12-05 | 52.15 | $2.75 | 621221 |
| 2023-12-04 | 58.23 | $3.02 | 945745 |
| 2023-12-01 | 57.89 | $3.00 | 1.6M |
| 2023-11-30 | 50.49 | $2.62 | 601728 |
| 2023-11-29 | 51.17 | $2.65 | 651739 |
| 2023-11-28 | 49.68 | $2.58 | 583424 |
| 2023-11-27 | 49.88 | $2.59 | 745596 |
| 2023-11-24 | 53.93 | $2.78 | 292400 |
| 2023-11-22 | 52.78 | $2.72 | 942653 |
| 2023-11-21 | 50.43 | $2.60 | 672978 |
| 2023-11-20 | 49.84 | $2.57 | 664619 |
| 2023-11-17 | 48.87 | $2.52 | 996799 |
| 2023-11-16 | 47.13 | $2.43 | 1.4M |
| 2023-11-15 | 47.99 | $2.48 | 2.2M |
| 2023-11-14 | 40.07 | $2.10 | 1.5M |
| 2023-11-13 | 32.91 | $1.82 | 1.3M |
| 2023-11-10 | 35.66 | $2.01 | 993931 |
| 2023-11-09 | 38.46 | $2.19 | 657463 |
| 2023-11-08 | 46.76 | $2.60 | 864860 |
| 2023-11-07 | 44.28 | $2.51 | 496597 |
| 2023-11-06 | 45.39 | $2.56 | 938501 |
| 2023-11-03 | 43.78 | $2.50 | 1.0M |
| 2023-11-02 | 39.54 | $2.35 | 553902 |
| 2023-11-01 | 33.16 | $2.15 | 778591 |
| 2023-10-31 | 36.86 | $2.35 | 670492 |
| 2023-10-30 | 32.19 | $2.22 | 805716 |
| 2023-10-27 | 29.13 | $2.14 | 1.0M |
| 2023-10-26 | 30.95 | $2.25 | 866157 |
| 2023-10-25 | 31.47 | $2.28 | 632656 |
| 2023-10-24 | 33.39 | $2.39 | 990496 |
| 2023-10-23 | 34.29 | $2.44 | 551604 |
| 2023-10-20 | 34.47 | $2.45 | 620573 |
| 2023-10-19 | 35.16 | $2.49 | 737468 |
| 2023-10-18 | 35.50 | $2.51 | 735552 |
| 2023-10-17 | 39.86 | $2.75 | 531092 |
| 2023-10-16 | 36.78 | $2.65 | 438100 |
| 2023-10-13 | 36.16 | $2.63 | 436326 |
| 2023-10-12 | 34.32 | $2.57 | 832079 |
| 2023-10-11 | 37.39 | $2.75 | 598470 |
| 2023-10-10 | 37.93 | $2.78 | 486093 |
| 2023-10-09 | 32.73 | $2.61 | 812345 |
| 2023-10-06 | 33.20 | $2.64 | 888845 |
| 2023-10-05 | 36.67 | $2.85 | 1.2M |
| 2023-10-04 | 32.35 | $2.72 | 1.2M |
| 2023-10-03 | 36.27 | $2.94 | 1.3M |
| 2023-10-02 | 37.61 | $3.01 | 760079 |
| 2023-09-29 | 40.69 | $3.16 | 634952 |
| 2023-09-28 | 40.07 | $3.14 | 806583 |
| 2023-09-27 | 44.50 | $3.34 | 944711 |
| 2023-09-26 | 43.61 | $3.31 | 1.1M |
| 2023-09-25 | 49.94 | $3.56 | 1.1M |
| 2023-09-22 | 47.63 | $3.48 | 636145 |
| 2023-09-21 | 45.85 | $3.42 | 512618 |
| 2023-09-20 | 45.26 | $3.40 | 419986 |
| 2023-09-19 | 43.81 | $3.35 | 396178 |
| 2023-09-18 | 44.48 | $3.38 | 718649 |
| 2023-09-15 | 44.92 | $3.40 | 1.5M |
| 2023-09-14 | 45.13 | $3.41 | 839099 |
| 2023-09-13 | 42.57 | $3.31 | 891739 |
| 2023-09-12 | 41.80 | $3.28 | 1.1M |
| 2023-09-11 | 41.30 | $3.26 | 878458 |
| 2023-09-08 | 42.33 | $3.32 | 789976 |
| 2023-09-07 | 45.79 | $3.51 | 1.4M |
| 2023-09-06 | 46.36 | $3.54 | 745344 |
| 2023-09-05 | 49.47 | $3.70 | 1.1M |
| 2023-09-01 | 46.49 | $3.56 | 905657 |
| 2023-08-31 | 47.44 | $3.61 | 1.4M |
| 2023-08-30 | 50.58 | $3.77 | 694894 |
| 2023-08-29 | 45.66 | $3.54 | 519554 |
| 2023-08-28 | 45.21 | $3.52 | 495331 |
| 2023-08-25 | 45.94 | $3.56 | 528570 |
| 2023-08-24 | 44.89 | $3.51 | 1.1M |
| 2023-08-23 | 45.90 | $3.57 | 719131 |
| 2023-08-22 | 44.72 | $3.51 | 1.1M |
| 2023-08-21 | 42.94 | $3.42 | 1.2M |
| 2023-08-18 | 41.34 | $3.34 | 896819 |
| 2023-08-17 | 43.20 | $3.47 | 1.3M |
| 2023-08-16 | 40.04 | $3.31 | 1.1M |
| 2023-08-15 | 41.27 | $3.40 | 1.8M |
| 2023-08-14 | 39.71 | $3.32 | 1.6M |
| 2023-08-11 | 40.47 | $3.38 | 1.1M |
| 2023-08-10 | 41.10 | $3.43 | 810055 |
| 2023-08-09 | 42.87 | $3.57 | 1.1M |
| 2023-08-08 | 45.12 | $3.74 | 2.1M |
| 2023-08-07 | 57.57 | $4.48 | 754566 |
| 2023-08-04 | 57.98 | $4.50 | 1.0M |
| 2023-08-03 | 54.43 | $4.27 | 480177 |
| 2023-08-02 | 55.40 | $4.32 | 779268 |
| 2023-08-01 | 60.73 | $4.58 | 738200 |
| 2023-07-31 | 64.12 | $4.73 | 1.1M |
| 2023-07-28 | 56.05 | $4.21 | 579445 |
| 2023-07-27 | 55.13 | $4.16 | 552781 |
| 2023-07-26 | 62.05 | $4.44 | 512204 |
| 2023-07-25 | 59.64 | $4.30 | 570237 |
| 2023-07-24 | 60.16 | $4.32 | 753367 |
| 2023-07-21 | 62.21 | $4.40 | 629148 |
| 2023-07-20 | 63.76 | $4.46 | 829191 |
| 2023-07-19 | 64.78 | $4.50 | 983767 |
| 2023-07-18 | 63.82 | $4.43 | 879817 |
| 2023-07-17 | 61.07 | $4.24 | 871811 |
| 2023-07-14 | 59.54 | $4.14 | 1.1M |
| 2023-07-13 | 65.96 | $4.40 | 882986 |
| 2023-07-12 | 63.52 | $4.23 | 803024 |
| 2023-07-11 | 63.37 | $4.22 | 1.2M |
| 2023-07-10 | 63.09 | $4.20 | 1.7M |
| 2023-07-07 | 59.85 | $3.98 | 2.6M |
| 2023-07-06 | 56.37 | $3.77 | 1.1M |
| 2023-07-05 | 55.68 | $3.73 | 1.2M |
| 2023-07-03 | 57.86 | $3.83 | 1.4M |
| 2023-06-30 | 54.65 | $3.64 | 809095 |
| 2023-06-29 | 53.59 | $3.58 | 1.8M |
| 2023-06-28 | 51.43 | $3.46 | 1.4M |
| 2023-06-27 | 53.40 | $3.56 | 1.3M |
| 2023-06-26 | 53.79 | $3.58 | 1.1M |
| 2023-06-23 | 50.15 | $3.37 | 4.1M |
| 2023-06-22 | 49.06 | $3.31 | 1.5M |
| 2023-06-21 | 51.55 | $3.45 | 1.7M |
| 2023-06-20 | 53.02 | $3.53 | 1.6M |
| 2023-06-16 | 53.02 | $3.53 | 1.9M |
| 2023-06-15 | 56.46 | $3.72 | 1.4M |
| 2023-06-14 | 54.54 | $3.59 | 1.7M |
| 2023-06-13 | 55.62 | $3.65 | 1.1M |
| 2023-06-12 | 55.97 | $3.67 | 1.3M |
| 2023-06-09 | 54.19 | $3.54 | 1.1M |
| 2023-06-08 | 57.95 | $3.76 | 1.9M |
| 2023-06-07 | 58.29 | $3.78 | 2.7M |
| 2023-06-06 | 56.29 | $3.62 | 1.7M |
| 2023-06-05 | 50.04 | $3.18 | 2.2M |
| 2023-06-02 | 49.09 | $3.12 | 2.6M |
| 2023-06-01 | 37.27 | $2.49 | 1.1M |
| 2023-05-31 | 34.51 | $2.37 | 1.4M |
| 2023-05-30 | 33.82 | $2.34 | 521119 |
| 2023-05-26 | 34.34 | $2.39 | 613377 |
| 2023-05-25 | 31.59 | $2.26 | 747574 |
| 2023-05-24 | 33.17 | $2.41 | 759919 |
| 2023-05-23 | 35.30 | $2.60 | 707485 |
| 2023-05-22 | 35.65 | $2.63 | 772751 |
| 2023-05-19 | 36.09 | $2.67 | 534726 |
| 2023-05-18 | 36.86 | $2.74 | 881905 |
| 2023-05-17 | 36.67 | $2.73 | 718341 |
| 2023-05-16 | 32.02 | $2.48 | 731788 |
| 2023-05-15 | 32.75 | $2.56 | 1.0M |
| 2023-05-12 | 31.26 | $2.48 | 1.3M |
| 2023-05-11 | 33.42 | $2.73 | 936842 |
| 2023-05-10 | 33.51 | $2.74 | 1.0M |
| 2023-05-09 | 36.95 | $3.10 | 1.8M |
| 2023-05-08 | 36.09 | $3.05 | 2.4M |
| 2023-05-05 | 34.32 | $2.95 | 1.5M |
| 2023-05-04 | 33.90 | $2.92 | 1.9M |
| 2023-05-03 | 39.61 | $3.52 | 1.8M |
| 2023-05-02 | 32.61 | $3.13 | 1.8M |
| 2023-05-01 | 37.72 | $3.61 | 1.6M |
| 2023-04-28 | 34.89 | $3.47 | 1.3M |
| 2023-04-27 | 34.69 | $3.46 | 515762 |
| 2023-04-26 | 35.96 | $3.58 | 598805 |
| 2023-04-25 | 39.00 | $3.85 | 771228 |
| 2023-04-24 | 42.41 | $4.12 | 1.1M |
| 2023-04-21 | 42.94 | $4.16 | 564616 |
| 2023-04-20 | 42.94 | $4.16 | 785384 |
| 2023-04-19 | 42.78 | $4.15 | 651960 |
| 2023-04-18 | 39.02 | $3.92 | 854120 |
| 2023-04-17 | 38.52 | $3.89 | 519186 |
| 2023-04-14 | 36.71 | $3.78 | 1.3M |
| 2023-04-13 | 37.97 | $3.91 | 550251 |
| 2023-04-12 | 35.72 | $3.77 | 1.4M |
| 2023-04-11 | 37.37 | $3.95 | 1.4M |
| 2023-04-10 | 35.97 | $3.86 | 1.1M |
| 2023-04-06 | 32.44 | $3.64 | 712173 |
| 2023-04-05 | 29.77 | $3.48 | 769403 |
| 2023-04-04 | 30.56 | $3.59 | 1.1M |
| 2023-04-03 | 31.64 | $3.74 | 1.8M |
| 2023-03-31 | 32.83 | $3.90 | 1.0M |
| 2023-03-30 | 30.03 | $3.72 | 818471 |
| 2023-03-29 | 30.50 | $3.79 | 890232 |
| 2023-03-28 | 30.63 | $3.81 | 2.7M |
| 2023-03-27 | 33.92 | $4.29 | 1.1M |
| 2023-03-24 | 29.58 | $4.00 | 1.2M |
| 2023-03-23 | 30.63 | $4.16 | 1.1M |
| 2023-03-22 | 30.49 | $4.15 | 673028 |
| 2023-03-21 | 32.59 | $4.47 | 906845 |
| 2023-03-20 | 29.71 | $4.27 | 1.3M |
| 2023-03-17 | 29.95 | $4.31 | 1.8M |
| 2023-03-16 | 32.69 | $4.74 | 1.4M |
| 2023-03-15 | 32.00 | $4.69 | 1.3M |
| 2023-03-14 | 32.19 | $4.72 | 1.4M |
| 2023-03-13 | 32.25 | $4.73 | 1.9M |
| 2023-03-10 | 33.24 | $4.90 | 1.3M |
| 2023-03-09 | 35.44 | $5.26 | 1.2M |
| 2023-03-08 | 37.96 | $5.64 | 2.2M |
| 2023-03-07 | 35.67 | $5.44 | 1.2M |
| 2023-03-06 | 37.44 | $5.71 | 1.6M |
| 2023-03-03 | 32.50 | $5.29 | 1.1M |
| 2023-03-02 | 32.38 | $5.28 | 1.6M |
| 2023-03-01 | 34.00 | $5.56 | 6.3M |
| 2023-02-28 | 47.78 | $7.26 | 811406 |
| 2023-02-27 | 45.43 | $7.07 | 508224 |
| 2023-02-24 | 44.43 | $6.99 | 525952 |
| 2023-02-23 | 48.55 | $7.38 | 429282 |
| 2023-02-22 | 50.25 | $7.53 | 606035 |
| 2023-02-21 | 46.32 | $7.20 | 298334 |
| 2023-02-17 | 52.95 | $7.75 | 362549 |
| 2023-02-16 | 52.83 | $7.74 | 415111 |
| 2023-02-15 | 52.50 | $7.71 | 415677 |
| 2023-02-14 | 48.30 | $7.35 | 487069 |
| 2023-02-13 | 48.18 | $7.34 | 322352 |
| 2023-02-10 | 47.83 | $7.31 | 479047 |
| 2023-02-09 | 48.98 | $7.42 | 594129 |
| 2023-02-08 | 53.14 | $7.80 | 388843 |
| 2023-02-07 | 52.23 | $7.71 | 760573 |
| 2023-02-06 | 52.88 | $7.77 | 585277 |
| 2023-02-03 | 61.97 | $8.51 | 464386 |
| 2023-02-02 | 64.68 | $8.70 | 1.1M |
| 2023-02-01 | 57.30 | $7.91 | 647853 |
| 2023-01-31 | 55.52 | $7.75 | 438608 |
| 2023-01-30 | 53.07 | $7.54 | 244859 |
| 2023-01-27 | 56.00 | $7.75 | 235918 |
| 2023-01-26 | 55.44 | $7.70 | 398047 |
| 2023-01-25 | 51.73 | $7.38 | 177040 |
| 2023-01-24 | 54.14 | $7.56 | 386779 |
| 2023-01-23 | 54.27 | $7.57 | 417600 |
| 2023-01-20 | 50.81 | $7.27 | 383916 |
| 2023-01-19 | 48.73 | $7.10 | 356722 |
| 2023-01-18 | 54.84 | $7.57 | 249322 |
| 2023-01-17 | 57.15 | $7.73 | 309664 |
| 2023-01-13 | 55.01 | $7.54 | 273995 |
| 2023-01-12 | 53.97 | $7.45 | 340850 |
| 2023-01-11 | 49.56 | $7.09 | 554730 |
| 2023-01-10 | 47.29 | $6.92 | 268953 |
| 2023-01-09 | 44.64 | $6.73 | 260417 |
| 2023-01-06 | 43.07 | $6.62 | 343330 |
| 2023-01-05 | 41.20 | $6.49 | 374528 |
| 2023-01-04 | 39.45 | $6.37 | 402303 |
| 2023-01-03 | 33.51 | $5.99 | 553241 |
| 2022-12-30 | 34.70 | $6.13 | 670033 |
| 2022-12-29 | 34.70 | $6.13 | 534641 |
| 2022-12-28 | 34.25 | $6.10 | 523718 |
| 2022-12-27 | 36.41 | $6.37 | 429758 |
| 2022-12-23 | 39.00 | $6.67 | 250968 |
| 2022-12-22 | 39.00 | $6.67 | 695545 |
| 2022-12-21 | 39.25 | $6.70 | 293875 |
| 2022-12-20 | 40.84 | $6.89 | 423212 |
| 2022-12-19 | 40.48 | $6.86 | 548107 |
| 2022-12-16 | 41.19 | $6.95 | 1.5M |
| 2022-12-15 | 46.40 | $7.55 | 602390 |
| 2022-12-14 | 48.54 | $7.77 | 422393 |
| 2022-12-13 | 50.03 | $7.92 | 642472 |
| 2022-12-12 | 48.00 | $7.72 | 519117 |
| 2022-12-09 | 46.98 | $7.62 | 391452 |
| 2022-12-08 | 47.42 | $7.67 | 456096 |
| 2022-12-07 | 45.78 | $7.50 | 397452 |
| 2022-12-06 | 47.35 | $7.69 | 405512 |
| 2022-12-05 | 47.76 | $7.74 | 561543 |
| 2022-12-02 | 48.24 | $7.80 | 447842 |
| 2022-12-01 | 47.24 | $7.68 | 573194 |
| 2022-11-30 | 50.00 | $8.04 | 763707 |
| 2022-11-29 | 47.23 | $7.70 | 401139 |
| 2022-11-28 | 47.45 | $7.73 | 579622 |
| 2022-11-25 | 49.57 | $8.02 | 194613 |
| 2022-11-23 | 49.72 | $8.04 | 673532 |
| 2022-11-22 | 46.98 | $7.67 | 486301 |
| 2022-11-21 | 45.54 | $7.48 | 799603 |
| 2022-11-18 | 46.95 | $7.70 | 563171 |
| 2022-11-17 | 47.13 | $7.73 | 865267 |
| 2022-11-16 | 48.62 | $7.97 | 754701 |
| 2022-11-15 | 53.57 | $8.71 | 1.0M |
| 2022-11-14 | 49.90 | $8.15 | 1.5M |
| 2022-11-11 | 48.38 | $7.93 | 1.3M |
| 2022-11-10 | 43.50 | $7.27 | 1.7M |
| 2022-11-09 | 37.91 | $6.61 | 790754 |
| 2022-11-08 | 41.32 | $7.19 | 1.1M |
| 2022-11-07 | 45.33 | $7.79 | 861365 |
| 2022-11-04 | 46.84 | $8.00 | 1.6M |
| 2022-11-03 | 41.36 | $7.38 | 747953 |
| 2022-11-02 | 44.22 | $7.79 | 1.0M |
| 2022-11-01 | 50.36 | $8.55 | 612302 |
| 2022-10-31 | 47.92 | $8.28 | 963252 |
| 2022-10-28 | 50.45 | $8.57 | 470367 |
| 2022-10-27 | 48.77 | $8.38 | 433611 |
| 2022-10-26 | 50.22 | $8.55 | 789270 |
| 2022-10-25 | 53.13 | $8.88 | 1.6M |
| 2022-10-24 | 48.01 | $8.29 | 916641 |
| 2022-10-21 | 50.97 | $8.62 | 691418 |
| 2022-10-20 | 50.70 | $8.59 | 731247 |
| 2022-10-19 | 49.15 | $8.41 | 839792 |
| 2022-10-18 | 51.82 | $8.72 | 635045 |
| 2022-10-17 | 50.76 | $8.59 | 888057 |
| 2022-10-14 | 43.23 | $7.77 | 767237 |
| 2022-10-13 | 43.31 | $7.78 | 784738 |
| 2022-10-12 | 40.61 | $7.51 | 557176 |
| 2022-10-11 | 40.51 | $7.50 | 545263 |
| 2022-10-10 | 38.65 | $7.31 | 524696 |
| 2022-10-07 | 39.39 | $7.43 | 572156 |
| 2022-10-06 | 41.32 | $7.74 | 404956 |
| 2022-10-05 | 43.84 | $8.12 | 714381 |
| 2022-10-04 | 45.71 | $8.39 | 912469 |
| 2022-10-03 | 41.95 | $7.96 | 1.1M |
| 2022-09-30 | 35.76 | $7.33 | 781928 |
| 2022-09-29 | 36.47 | $7.45 | 848386 |
| 2022-09-28 | 40.02 | $8.02 | 803190 |
| 2022-09-27 | 37.69 | $7.79 | 763560 |
| 2022-09-26 | 38.12 | $7.86 | 739350 |
| 2022-09-23 | 38.90 | $7.99 | 1.3M |
| 2022-09-22 | 43.95 | $8.76 | 853478 |
| 2022-09-21 | 51.46 | $9.67 | 753594 |
| 2022-09-20 | 53.56 | $9.89 | 694926 |
| 2022-09-19 | 57.40 | $10.27 | 491791 |
| 2022-09-16 | 57.33 | $10.26 | 1.6M |
| 2022-09-15 | 59.14 | $10.44 | 574631 |
| 2022-09-14 | 56.83 | $10.12 | 841007 |
| 2022-09-13 | 57.31 | $10.17 | 596227 |
| 2022-09-12 | 62.11 | $10.65 | 825339 |
| 2022-09-09 | 61.41 | $10.54 | 779972 |
| 2022-09-08 | 58.76 | $10.14 | 710482 |
| 2022-09-07 | 56.04 | $9.76 | 1.1M |
| 2022-09-06 | 47.06 | $8.73 | 593626 |
| 2022-09-02 | 48.90 | $8.93 | 530104 |
| 2022-09-01 | 48.61 | $8.90 | 590177 |
| 2022-08-31 | 48.15 | $8.85 | 769716 |
| 2022-08-30 | 48.23 | $8.86 | 561338 |
| 2022-08-29 | 48.23 | $8.86 | 588065 |
| 2022-08-26 | 48.84 | $8.94 | 548394 |
| 2022-08-25 | 52.33 | $9.39 | 957957 |
| 2022-08-24 | 48.44 | $8.89 | 1.6M |
| 2022-08-23 | 48.28 | $8.87 | 788453 |
| 2022-08-22 | 49.75 | $9.07 | 1.1M |
| 2022-08-19 | 53.54 | $9.56 | 598102 |
| 2022-08-18 | 56.73 | $9.94 | 350006 |
| 2022-08-17 | 56.34 | $9.88 | 514551 |
| 2022-08-16 | 60.39 | $10.35 | 585714 |
| 2022-08-15 | 59.27 | $10.16 | 544538 |
| 2022-08-12 | 59.86 | $10.23 | 773744 |
| 2022-08-11 | 57.85 | $9.88 | 835630 |
| 2022-08-10 | 54.38 | $9.32 | 854497 |
| 2022-08-09 | 50.20 | $8.72 | 539443 |
| 2022-08-08 | 53.38 | $9.13 | 719790 |
| 2022-08-05 | 51.01 | $8.80 | 1.0M |
| 2022-08-04 | 49.46 | $8.59 | 1.0M |
| 2022-08-03 | 52.95 | $9.05 | 1.1M |
| 2022-08-02 | 48.77 | $8.49 | 925731 |
| 2022-08-01 | 43.11 | $7.83 | 650688 |
| 2022-07-29 | 39.76 | $7.48 | 517929 |
| 2022-07-28 | 41.63 | $7.76 | 366336 |
| 2022-07-27 | 42.09 | $7.83 | 577479 |
| 2022-07-26 | 39.80 | $7.58 | 385063 |
| 2022-07-25 | 42.15 | $7.95 | 665613 |
| 2022-07-22 | 40.34 | $7.75 | 398563 |
| 2022-07-21 | 41.38 | $7.92 | 545725 |
| 2022-07-20 | 41.13 | $7.89 | 838432 |
| 2022-07-19 | 37.50 | $7.47 | 644678 |
| 2022-07-18 | 32.61 | $6.95 | 659135 |
| 2022-07-15 | 32.03 | $6.89 | 803026 |
| 2022-07-14 | 27.46 | $6.43 | 671051 |
| 2022-07-13 | 29.25 | $6.87 | 682262 |
| 2022-07-12 | 29.71 | $6.98 | 787758 |
| 2022-07-11 | 28.00 | $6.81 | 1.0M |
| 2022-07-08 | 29.54 | $7.20 | 2.1M |
| 2022-07-07 | 30.17 | $7.36 | 1.0M |
| 2022-07-06 | 28.90 | $7.22 | 1.0M |
| 2022-07-05 | 30.89 | $7.74 | 932003 |
| 2022-07-01 | 32.23 | $8.07 | 559131 |
| 2022-06-30 | 30.67 | $7.89 | 629686 |
| 2022-06-29 | 31.75 | $8.17 | 892049 |
| 2022-06-28 | 32.17 | $8.28 | 921121 |
| 2022-06-27 | 33.08 | $8.52 | 1.2M |
| 2022-06-24 | 30.75 | $8.22 | 3.5M |
| 2022-06-23 | 31.34 | $8.39 | 1.1M |
| 2022-06-22 | 28.28 | $7.99 | 901476 |
| 2022-06-21 | 29.37 | $8.34 | 864147 |
| 2022-06-17 | 29.80 | $8.48 | 1.3M |
| 2022-06-16 | 27.08 | $8.11 | 1.1M |
| 2022-06-15 | 29.17 | $8.83 | 881580 |
| 2022-06-14 | 26.87 | $8.52 | 834643 |
| 2022-06-13 | 26.65 | $8.49 | 1.6M |
| 2022-06-10 | 30.37 | $9.78 | 1.5M |
| 2022-06-09 | 34.62 | $10.97 | 1.4M |
| 2022-06-08 | 35.13 | $11.10 | 663064 |
| 2022-06-07 | 35.51 | $11.20 | 586196 |
| 2022-06-06 | 36.11 | $11.36 | 570047 |
| 2022-06-03 | 36.73 | $11.53 | 467093 |
| 2022-06-02 | 38.24 | $11.94 | 894439 |
| 2022-06-01 | 38.06 | $11.91 | 1.3M |
| 2022-05-31 | 37.44 | $11.80 | 912935 |
| 2022-05-27 | 35.59 | $11.47 | 833721 |
| 2022-05-26 | 32.96 | $11.01 | 1.2M |
| 2022-05-25 | 31.39 | $10.74 | 825636 |
| 2022-05-24 | 28.89 | $10.31 | 1.9M |
| 2022-05-23 | 32.66 | $11.74 | 530885 |
| 2022-05-20 | 33.80 | $12.13 | 774123 |
| 2022-05-19 | 34.30 | $12.30 | 1.2M |
| 2022-05-18 | 33.20 | $12.10 | 618633 |
| 2022-05-17 | 34.83 | $12.69 | 701240 |
| 2022-05-16 | 31.58 | $12.09 | 720773 |
| 2022-05-13 | 33.46 | $12.80 | 833787 |
| 2022-05-12 | 28.94 | $12.00 | 1.1M |
| 2022-05-11 | 28.31 | $11.89 | 1.6M |
| 2022-05-10 | 30.05 | $12.64 | 1.5M |
| 2022-05-09 | 27.97 | $12.27 | 3.5M |
| 2022-05-06 | 32.24 | $14.01 | 2.7M |
| 2022-05-05 | 38.74 | $16.02 | 884329 |
| 2022-05-04 | 41.97 | $16.83 | 631689 |
| 2022-05-03 | 40.03 | $16.50 | 599056 |
| 2022-05-02 | 41.02 | $16.75 | 680366 |
| 2022-04-29 | 36.50 | $15.99 | 713748 |
| 2022-04-28 | 38.81 | $16.61 | 1.3M |
| 2022-04-27 | 32.47 | $15.64 | 684600 |
| 2022-04-26 | 36.67 | $16.77 | 694488 |
| 2022-04-25 | 41.81 | $17.90 | 1.5M |
| 2022-04-22 | 38.93 | $17.50 | 666846 |
| 2022-04-21 | 44.95 | $18.64 | 614562 |
| 2022-04-20 | 53.99 | $19.94 | 1.1M |
| 2022-04-19 | 55.13 | $20.08 | 701648 |
| 2022-04-18 | 50.31 | $19.40 | 626838 |
| 2022-04-14 | 49.17 | $19.25 | 1.3M |
| 2022-04-13 | 46.44 | $18.90 | 1.8M |
| 2022-04-12 | 48.93 | $19.25 | 890273 |
| 2022-04-11 | 46.51 | $18.94 | 963512 |
| 2022-04-08 | 44.83 | $18.73 | 746163 |
| 2022-04-07 | 41.23 | $18.30 | 910455 |
| 2022-04-06 | 45.78 | $18.99 | 541234 |
| 2022-04-05 | 45.78 | $18.99 | 397238 |
| 2022-04-04 | 47.50 | $19.24 | 682131 |
| 2022-04-01 | 44.99 | $18.92 | 580642 |
| 2022-03-31 | 45.05 | $18.93 | 528299 |
| 2022-03-30 | 46.11 | $19.10 | 611572 |
| 2022-03-29 | 49.48 | $19.62 | 833215 |
| 2022-03-28 | 45.24 | $19.04 | 808624 |
| 2022-03-25 | 46.92 | $19.30 | 578460 |
| 2022-03-24 | 47.30 | $19.36 | 451771 |
| 2022-03-23 | 45.46 | $19.10 | 547543 |
| 2022-03-22 | 45.87 | $19.17 | 793390 |
| 2022-03-21 | 45.87 | $19.17 | 905937 |
| 2022-03-18 | 48.35 | $19.61 | 735108 |
| 2022-03-17 | 48.22 | $19.59 | 651545 |
| 2022-03-16 | 47.11 | $19.40 | 606098 |
| 2022-03-15 | 44.48 | $18.96 | 416720 |
| 2022-03-14 | 44.68 | $19.00 | 482579 |
| 2022-03-11 | 44.05 | $18.89 | 411885 |
| 2022-03-10 | 43.55 | $18.80 | 425991 |
| 2022-03-09 | 44.90 | $19.12 | 432234 |
| 2022-03-08 | 43.01 | $18.76 | 472459 |
| 2022-03-07 | 41.95 | $18.56 | 588222 |
| 2022-03-04 | 47.73 | $19.94 | 750923 |
| 2022-03-03 | 51.50 | $20.71 | 425726 |
| 2022-03-02 | 52.89 | $20.98 | 391274 |
| 2022-03-01 | 50.09 | $20.39 | 515772 |
| 2022-02-28 | 55.73 | $21.45 | 1.5M |
| 2022-02-25 | 51.95 | $20.67 | 591076 |
| 2022-02-24 | 48.23 | $19.98 | 1.0M |
| 2022-02-23 | 42.75 | $19.08 | 891396 |
| 2022-02-22 | 47.24 | $19.93 | 568360 |
| 2022-02-18 | 52.75 | $20.82 | 433131 |
| 2022-02-17 | 53.56 | $20.94 | 445455 |
| 2022-02-16 | 57.05 | $21.45 | 297415 |
| 2022-02-15 | 54.09 | $20.92 | 605372 |
| 2022-02-14 | 51.52 | $20.49 | 902607 |
| 2022-02-11 | 51.28 | $20.45 | 528742 |
| 2022-02-10 | 53.62 | $20.82 | 427343 |
| 2022-02-09 | 52.62 | $20.64 | 520596 |
| 2022-02-08 | 49.75 | $20.14 | 422596 |
| 2022-02-07 | 48.33 | $19.90 | 683249 |
| 2022-02-04 | 43.51 | $19.14 | 670368 |
| 2022-02-03 | 44.39 | $19.31 | 974079 |
| 2022-02-02 | 47.73 | $19.93 | 667233 |
| 2022-02-01 | 49.57 | $20.25 | 1.1M |
| 2022-01-31 | 48.98 | $20.15 | 1.3M |
| 2022-01-28 | 50.48 | $20.42 | 833640 |
| 2022-01-27 | 46.64 | $19.75 | 825173 |
| 2022-01-26 | 42.00 | $19.02 | 620247 |
| 2022-01-25 | 47.67 | $20.07 | 774800 |
| 2022-01-24 | 46.83 | $19.94 | 1.1M |
| 2022-01-21 | 37.46 | $18.67 | 491780 |
| 2022-01-20 | 40.22 | $19.19 | 349019 |
| 2022-01-19 | 42.87 | $19.65 | 271581 |
| 2022-01-18 | 44.25 | $19.88 | 287334 |
| 2022-01-14 | 49.24 | $20.64 | 421207 |
| 2022-01-13 | 49.74 | $20.71 | 256816 |
| 2022-01-12 | 51.05 | $20.90 | 566641 |
| 2022-01-11 | 49.10 | $20.61 | 458952 |
| 2022-01-10 | 47.10 | $20.32 | 482944 |
| 2022-01-07 | 49.19 | $20.65 | 373373 |
| 2022-01-06 | 47.72 | $20.43 | 327098 |
| 2022-01-05 | 48.63 | $20.58 | 413480 |
| 2022-01-04 | 52.99 | $21.26 | 484172 |
| 2022-01-03 | 55.12 | $21.57 | 1.2M |
| 2021-12-31 | 51.98 | $21.04 | 290079 |
| 2021-12-30 | 52.57 | $21.13 | 248379 |
| 2021-12-29 | 50.73 | $20.82 | 223377 |
| 2021-12-28 | 52.67 | $21.13 | 206286 |
| 2021-12-27 | 52.98 | $21.18 | 352636 |
| 2021-12-23 | 51.90 | $20.98 | 240682 |
| 2021-12-22 | 50.44 | $20.71 | 544133 |
| 2021-12-21 | 48.57 | $20.37 | 718025 |
| 2021-12-20 | 41.69 | $19.25 | 579998 |
| 2021-12-17 | 44.36 | $19.78 | 1.0M |
| 2021-12-16 | 42.65 | $19.52 | 558393 |
| 2021-12-15 | 41.40 | $19.33 | 834929 |
| 2021-12-14 | 43.59 | $19.79 | 562205 |
| 2021-12-13 | 42.46 | $19.61 | 446965 |
| 2021-12-10 | 44.09 | $19.96 | 554099 |
| 2021-12-09 | 43.02 | $19.78 | 487253 |
| 2021-12-08 | 46.14 | $20.45 | 703302 |
| 2021-12-07 | 44.07 | $20.09 | 932958 |
| 2021-12-06 | 41.70 | $19.69 | 641894 |
| 2021-12-03 | 39.33 | $19.30 | 1.6M |
| 2021-12-02 | 38.47 | $19.16 | 591232 |
| 2021-12-01 | 33.44 | $18.37 | 1.3M |
| 2021-11-30 | 38.08 | $19.61 | 1.2M |
| 2021-11-29 | 40.27 | $20.12 | 2.0M |
| 2021-11-26 | 42.44 | $20.60 | 882776 |
| 2021-11-24 | 46.42 | $21.40 | 501722 |
| 2021-11-23 | 50.09 | $22.06 | 6.5M |
| 2021-11-22 | 50.90 | $22.20 | 552437 |
| 2021-11-19 | 51.13 | $22.24 | 1.2M |
| 2021-11-18 | 54.02 | $22.75 | 1.8M |
| 2021-11-17 | 55.72 | $23.04 | 843558 |
| 2021-11-16 | 49.76 | $21.89 | 2.1M |
| 2021-11-15 | 52.63 | $22.38 | 734934 |
| 2021-11-12 | 50.87 | $22.06 | 1.8M |
| 2021-11-11 | 53.28 | $22.47 | 1.1M |
| 2021-11-10 | 46.06 | $21.25 | 870815 |
| 2021-11-09 | 43.48 | $20.87 | 1.4M |
| 2021-11-08 | 40.41 | $20.44 | 1.6M |
| 2021-11-05 | 38.03 | $20.12 | 1.5M |
| 2021-11-04 | 32.78 | $19.46 | 1.5M |
| 2021-11-03 | 32.45 | $19.42 | 1.0M |
| 2021-11-02 | 28.18 | $18.91 | 1.2M |
| 2021-11-01 | 31.03 | $19.69 | 1.0M |
| 2021-10-29 | 28.29 | $19.38 | 929249 |
| 2021-10-28 | 29.14 | $19.62 | 894136 |
| 2021-10-27 | 28.89 | $19.59 | 1.1M |
| 2021-10-26 | 32.96 | $20.68 | 582891 |
| 2021-10-25 | 34.05 | $20.94 | 787438 |
| 2021-10-22 | 36.62 | $21.52 | 887017 |
| 2021-10-21 | 39.44 | $22.10 | 710525 |
| 2021-10-20 | 37.46 | $21.85 | 594193 |
| 2021-10-19 | 35.55 | $21.61 | 923437 |
| 2021-10-18 | 35.77 | $21.66 | 6.0M |
| 2021-10-15 | 37.92 | $22.15 | 1.1M |
| 2021-10-14 | 38.83 | $22.35 | 964119 |
| 2021-10-13 | 35.69 | $21.92 | 1.0M |
| 2021-10-12 | 37.20 | $22.28 | 1.3M |
| 2021-10-11 | 37.29 | $22.30 | 1.7M |
| 2021-10-08 | 45.10 | $23.92 | 2.4M |
| 2021-10-07 | 51.84 | $24.98 | 2.4M |
| 2021-10-06 | 51.52 | $24.93 | 802172 |
| 2021-10-05 | 57.08 | $25.69 | 1.2M |
| 2021-10-04 | 58.75 | $25.90 | 495954 |
| 2021-10-01 | 58.14 | $25.79 | 705113 |
| 2021-09-30 | 53.59 | $25.02 | 640166 |
| 2021-09-29 | 52.12 | $24.79 | 571115 |
| 2021-09-28 | 52.60 | $24.86 | 756880 |
| 2021-09-27 | 55.10 | $25.22 | 1.1M |
| 2021-09-24 | 57.03 | $25.49 | 1.0M |
| 2021-09-23 | 56.87 | $25.46 | 636071 |
| 2021-09-22 | 49.37 | $24.20 | 473944 |
| 2021-09-21 | 47.73 | $23.96 | 1.4M |
| 2021-09-20 | 43.21 | $23.34 | 1.5M |
| 2021-09-17 | 47.28 | $23.99 | 2.0M |
| 2021-09-16 | 49.11 | $24.26 | 1.3M |
| 2021-09-15 | 49.93 | $24.38 | 1.4M |
| 2021-09-14 | 48.64 | $24.19 | 812012 |
| 2021-09-13 | 52.62 | $24.78 | 517884 |
| 2021-09-10 | 50.33 | $24.43 | 522656 |
| 2021-09-09 | 50.40 | $24.44 | 621117 |
| 2021-09-08 | 52.36 | $24.74 | 676749 |
| 2021-09-07 | 53.41 | $24.90 | 564802 |
| 2021-09-03 | 54.71 | $25.10 | 396990 |
| 2021-09-02 | 53.64 | $24.90 | 463557 |
| 2021-09-01 | 53.59 | $24.89 | 442812 |
| 2021-08-31 | 53.54 | $24.88 | 527070 |
| 2021-08-30 | 54.14 | $24.99 | 486852 |
| 2021-08-27 | 53.09 | $24.76 | 979916 |
| 2021-08-26 | 48.52 | $23.83 | 578176 |
| 2021-08-25 | 50.79 | $24.28 | 617705 |
| 2021-08-24 | 48.29 | $23.79 | 658446 |
| 2021-08-23 | 47.62 | $23.66 | 635187 |
| 2021-08-20 | 46.03 | $23.35 | 862267 |
| 2021-08-19 | 42.04 | $22.61 | 1.1M |
| 2021-08-18 | 43.27 | $22.91 | 663855 |
| 2021-08-17 | 43.68 | $23.01 | 844734 |
| 2021-08-16 | 43.72 | $23.02 | 705576 |
| 2021-08-13 | 43.98 | $23.09 | 613292 |
| 2021-08-12 | 43.01 | $22.88 | 723855 |
| 2021-08-11 | 44.29 | $23.25 | 1.5M |
| 2021-08-10 | 37.25 | $21.78 | 1.4M |
| 2021-08-09 | 32.38 | $20.90 | 1.8M |
| 2021-08-06 | 35.60 | $21.98 | 4.0M |
| 2021-08-05 | 58.74 | $26.49 | 1.7M |
| 2021-08-04 | 55.77 | $26.00 | 1.1M |
| 2021-08-03 | 52.60 | $25.52 | 1.1M |
| 2021-08-02 | 53.28 | $25.61 | 600448 |
| 2021-07-30 | 55.09 | $25.85 | 710186 |
| 2021-07-29 | 54.04 | $25.68 | 690178 |
| 2021-07-28 | 54.97 | $25.81 | 760335 |
| 2021-07-27 | 51.75 | $25.28 | 685654 |
| 2021-07-26 | 56.22 | $25.90 | 732548 |
| 2021-07-23 | 53.64 | $25.48 | 494543 |
| 2021-07-22 | 50.54 | $25.01 | 571259 |
| 2021-07-21 | 54.05 | $25.49 | 1.2M |
| 2021-07-20 | 47.74 | $24.61 | 1.2M |
| 2021-07-19 | 46.47 | $24.45 | 973946 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.54
2026-07-17
Close Price
$3.83
Vol: 377094
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.54 | $3.83 | 377094 |
| 2026-07-16 | -66.96 | $3.87 | 513818 |
| 2026-07-15 | -59.82 | $3.95 | 343241 |
| 2026-07-14 | -73.21 | $3.80 | 702000 |
| 2026-07-13 | -53.57 | $4.02 | 764263 |
| 2026-07-10 | -44.64 | $4.12 | 729100 |
| 2026-07-09 | -49.11 | $4.07 | 301000 |
| 2026-07-08 | -52.68 | $4.03 | 809200 |
| 2026-07-07 | -52.68 | $4.03 | 732100 |
| 2026-07-06 | -35.71 | $4.22 | 466400 |
| 2026-07-02 | -21.43 | $4.38 | 592400 |
| 2026-07-01 | -24.11 | $4.35 | 654305 |
| 2026-06-30 | -29.46 | $4.29 | 1.1M |
| 2026-06-29 | -6.60 | $4.49 | 1.1M |
| 2026-06-26 | -21.15 | $4.32 | 2.9M |
| 2026-06-25 | -61.88 | $4.11 | 984138 |
| 2026-06-24 | -70.59 | $4.00 | 699410 |
| 2026-06-23 | -75.88 | $3.91 | 443400 |
| 2026-06-22 | -78.82 | $3.86 | 1.1M |
| 2026-06-18 | -98.17 | $3.59 | 3.2M |
| 2026-06-17 | -91.82 | $3.74 | 975369 |
| 2026-06-16 | -81.76 | $3.99 | 572805 |
| 2026-06-15 | -83.54 | $3.99 | 810338 |
| 2026-06-12 | -83.54 | $3.99 | 682556 |
| 2026-06-11 | -85.98 | $3.95 | 425326 |
| 2026-06-10 | -89.02 | $3.90 | 715448 |
| 2026-06-09 | -93.29 | $3.83 | 1.3M |
| 2026-06-08 | -89.90 | $3.99 | 2.5M |
| 2026-06-05 | -99.00 | $3.89 | 657183 |
| 2026-06-04 | -86.73 | $4.21 | 1.2M |
| 2026-06-03 | -99.61 | $3.94 | 2.1M |
| 2026-06-02 | -91.89 | $4.18 | 994600 |
| 2026-06-01 | -85.33 | $4.35 | 844847 |
| 2026-05-29 | -86.87 | $4.31 | 4.1M |
| 2026-05-28 | -79.17 | $4.85 | 1.7M |
| 2026-05-27 | -70.37 | $5.04 | 1.6M |
| 2026-05-26 | -76.39 | $4.91 | 1.3M |
| 2026-05-22 | -99.54 | $4.41 | 885659 |
| 2026-05-21 | -62.92 | $4.88 | 756800 |
| 2026-05-20 | -67.79 | $4.75 | 972900 |
| 2026-05-19 | -69.66 | $4.70 | 1.8M |
| 2026-05-18 | -51.69 | $5.18 | 1.7M |
| 2026-05-15 | -66.29 | $4.79 | 1.0M |
| 2026-05-14 | -64.52 | $4.76 | 1.4M |
| 2026-05-13 | -47.37 | $5.21 | 1.0M |
| 2026-05-12 | -60.00 | $4.85 | 3.6M |
| 2026-05-11 | -37.54 | $5.49 | 988500 |
| 2026-05-08 | -29.24 | $5.68 | 1.1M |
| 2026-05-07 | -28.71 | $5.67 | 1.7M |
| 2026-05-06 | -21.77 | $5.87 | 1.5M |
| 2026-05-05 | -8.72 | $6.28 | 1.5M |
| 2026-05-04 | -7.72 | $6.15 | 1.2M |
| 2026-05-01 | -1.23 | $6.33 | 1.5M |
| 2026-04-30 | -5.44 | $5.97 | 2.2M |
| 2026-04-29 | -31.72 | $5.10 | 4.6M |
| 2026-04-28 | -24.04 | $5.34 | 1.3M |
| 2026-04-27 | -26.71 | $5.25 | 5.6M |
| 2026-04-24 | 0.00 | $5.42 | 1.5M |
| 2026-04-23 | -23.98 | $4.01 | 463324 |
| 2026-04-22 | -14.04 | $4.18 | 288400 |
| 2026-04-21 | -13.71 | $4.18 | 633987 |
| 2026-04-20 | -9.55 | $4.18 | 689000 |
| 2026-04-17 | -8.33 | $4.10 | 1.2M |
| 2026-04-16 | -17.31 | $3.74 | 580800 |
| 2026-04-15 | -5.13 | $3.93 | 460100 |
| 2026-04-14 | -4.00 | $3.89 | 403505 |
| 2026-04-13 | -1.54 | $3.73 | 418700 |
| 2026-04-10 | -0.86 | $3.60 | 233450 |
| 2026-04-09 | -3.64 | $3.51 | 400190 |
| 2026-04-08 | -4.55 | $3.50 | 887600 |
| 2026-04-07 | -1.19 | $3.28 | 455020 |
| 2026-04-06 | -10.71 | $3.20 | 512049 |
| 2026-04-02 | -23.91 | $3.15 | 568360 |
| 2026-04-01 | -41.30 | $2.99 | 502325 |
| 2026-03-31 | -48.91 | $2.92 | 459108 |
| 2026-03-30 | -61.96 | $2.80 | 438100 |
| 2026-03-27 | -61.96 | $2.80 | 538525 |
| 2026-03-26 | -57.61 | $2.84 | 453700 |
| 2026-03-25 | -61.96 | $2.80 | 685300 |
| 2026-03-24 | -70.53 | $2.73 | 693664 |
| 2026-03-23 | -59.80 | $2.86 | 1.2M |
| 2026-03-20 | -96.49 | $2.49 | 2.2M |
| 2026-03-19 | -89.74 | $2.58 | 913200 |
| 2026-03-18 | -89.81 | $2.66 | 866738 |
| 2026-03-17 | -66.67 | $2.91 | 911700 |
| 2026-03-16 | -80.56 | $2.76 | 728600 |
| 2026-03-13 | -88.89 | $2.67 | 632300 |
| 2026-03-12 | -80.87 | $2.77 | 924900 |
| 2026-03-11 | -65.25 | $2.96 | 727500 |
| 2026-03-10 | -54.24 | $3.09 | 876700 |
| 2026-03-09 | -59.32 | $3.03 | 2.4M |
| 2026-03-06 | -41.53 | $3.24 | 1.4M |
| 2026-03-05 | -42.37 | $3.23 | 1.1M |
| 2026-03-04 | -55.08 | $3.08 | 826941 |
| 2026-03-03 | -66.10 | $2.95 | 1.7M |
| 2026-03-02 | -78.75 | $3.10 | 768340 |
| 2026-02-27 | -57.50 | $3.27 | 910288 |
| 2026-02-26 | -67.50 | $3.19 | 1.3M |
| 2026-02-25 | -70.00 | $3.17 | 1.0M |
| 2026-02-24 | -71.25 | $3.16 | 1.3M |
| 2026-02-23 | -38.89 | $3.45 | 503039 |
| 2026-02-20 | -25.93 | $3.61 | 341127 |
| 2026-02-19 | -49.49 | $3.51 | 226200 |
| 2026-02-18 | -50.51 | $3.50 | 384846 |
| 2026-02-17 | -58.59 | $3.42 | 430500 |
| 2026-02-13 | -51.52 | $3.49 | 420194 |
| 2026-02-12 | -55.56 | $3.45 | 556200 |
| 2026-02-11 | -40.40 | $3.60 | 572040 |
| 2026-02-10 | -41.41 | $3.59 | 1.0M |
| 2026-02-09 | -66.67 | $3.34 | 405200 |
| 2026-02-06 | -76.77 | $3.24 | 636222 |
| 2026-02-05 | -82.83 | $3.18 | 492733 |
| 2026-02-04 | -81.36 | $3.23 | 664600 |
| 2026-02-03 | -83.05 | $3.21 | 2.0M |
| 2026-02-02 | -76.38 | $3.31 | 574900 |
| 2026-01-30 | -81.89 | $3.24 | 708338 |
| 2026-01-29 | -92.13 | $3.11 | 654900 |
| 2026-01-28 | -98.20 | $3.19 | 749143 |
| 2026-01-27 | -95.28 | $3.39 | 541860 |
| 2026-01-26 | -98.95 | $3.60 | 299287 |
| 2026-01-23 | -94.79 | $3.64 | 457468 |
| 2026-01-22 | -77.19 | $3.85 | 440800 |
| 2026-01-21 | -84.35 | $3.77 | 726852 |
| 2026-01-20 | -92.17 | $3.68 | 421900 |
| 2026-01-16 | -82.61 | $3.79 | 485400 |
| 2026-01-15 | -78.26 | $3.84 | 462984 |
| 2026-01-14 | -83.48 | $3.78 | 611200 |
| 2026-01-13 | -73.55 | $3.91 | 452126 |
| 2026-01-12 | -85.06 | $3.82 | 436651 |
| 2026-01-09 | -86.49 | $3.84 | 1.3M |
| 2026-01-08 | -93.59 | $3.98 | 348158 |
| 2026-01-07 | -88.95 | $3.91 | 391500 |
| 2026-01-06 | -72.13 | $4.12 | 504764 |
| 2026-01-05 | -73.22 | $4.10 | 450300 |
| 2026-01-02 | -70.49 | $4.15 | 456711 |
| 2025-12-31 | -69.95 | $4.16 | 516403 |
| 2025-12-30 | -65.03 | $4.25 | 440942 |
| 2025-12-29 | -66.67 | $4.22 | 431785 |
| 2025-12-26 | -56.28 | $4.41 | 459300 |
| 2025-12-24 | -50.82 | $4.51 | 368500 |
| 2025-12-23 | -48.63 | $4.55 | 839700 |
| 2025-12-22 | -44.81 | $4.62 | 2.5M |
| 2025-12-19 | -56.83 | $4.40 | 1.9M |
| 2025-12-18 | -59.02 | $4.36 | 539433 |
| 2025-12-17 | -63.39 | $4.28 | 673152 |
| 2025-12-16 | -49.18 | $4.54 | 2.5M |
| 2025-12-15 | -56.28 | $4.41 | 869843 |
| 2025-12-12 | -38.25 | $4.74 | 2.0M |
| 2025-12-11 | -18.58 | $5.10 | 3.6M |
| 2025-12-10 | -1.77 | $4.72 | 1.8M |
| 2025-12-09 | -35.16 | $4.20 | 2.5M |
| 2025-12-08 | -91.07 | $3.71 | 972342 |
| 2025-12-05 | -94.44 | $3.71 | 666200 |
| 2025-12-04 | -91.96 | $3.74 | 422720 |
| 2025-12-03 | -90.18 | $3.76 | 821924 |
| 2025-12-02 | -70.95 | $3.72 | 914000 |
| 2025-12-01 | -44.67 | $3.89 | 781200 |
| 2025-11-28 | -42.64 | $3.93 | 296800 |
| 2025-11-26 | -47.21 | $3.84 | 583500 |
| 2025-11-25 | -53.30 | $3.72 | 692269 |
| 2025-11-24 | -47.72 | $3.83 | 557223 |
| 2025-11-21 | -45.69 | $3.87 | 858303 |
| 2025-11-20 | -47.21 | $3.84 | 897933 |
| 2025-11-19 | -42.64 | $3.93 | 698062 |
| 2025-11-18 | -39.59 | $3.99 | 784006 |
| 2025-11-17 | -38.58 | $4.01 | 1.3M |
| 2025-11-14 | -33.49 | $4.07 | 1.1M |
| 2025-11-13 | -28.10 | $4.18 | 1.9M |
| 2025-11-12 | -24.07 | $4.25 | 1.2M |
| 2025-11-11 | -21.76 | $4.30 | 1.8M |
| 2025-11-10 | -8.93 | $4.57 | 4.2M |
| 2025-11-07 | -6.17 | $4.63 | 1.1M |
| 2025-11-06 | -3.08 | $4.70 | 2.3M |
| 2025-11-05 | -3.37 | $4.51 | 5.5M |
| 2025-11-04 | -8.02 | $3.99 | 24.8M |
| 2025-11-03 | -59.41 | $2.91 | 5.7M |
| 2025-10-31 | -53.47 | $2.97 | 507673 |
| 2025-10-30 | -44.55 | $3.06 | 419954 |
| 2025-10-29 | -48.51 | $3.02 | 655336 |
| 2025-10-28 | -30.69 | $3.20 | 300739 |
| 2025-10-27 | -25.74 | $3.25 | 453250 |
| 2025-10-24 | -11.88 | $3.39 | 346000 |
| 2025-10-23 | -17.82 | $3.33 | 846724 |
| 2025-10-22 | -3.75 | $3.27 | 1.1M |
| 2025-10-21 | -26.67 | $3.05 | 387355 |
| 2025-10-20 | -45.33 | $2.91 | 472300 |
| 2025-10-17 | -77.33 | $2.67 | 365500 |
| 2025-10-16 | -73.33 | $2.70 | 426522 |
| 2025-10-15 | -64.00 | $2.77 | 269623 |
| 2025-10-14 | -65.33 | $2.76 | 360847 |
| 2025-10-13 | -86.75 | $2.61 | 817700 |
| 2025-10-10 | -97.37 | $2.59 | 560100 |
| 2025-10-09 | -35.51 | $2.95 | 341600 |
| 2025-10-08 | -24.17 | $3.04 | 565200 |
| 2025-10-07 | -25.60 | $3.01 | 1.2M |
| 2025-10-06 | -11.20 | $3.19 | 1.2M |
| 2025-10-03 | -37.50 | $2.85 | 762400 |
| 2025-10-02 | -49.22 | $2.70 | 445282 |
| 2025-10-01 | -36.72 | $2.86 | 713191 |
| 2025-09-30 | -35.94 | $2.87 | 456636 |
| 2025-09-29 | -42.97 | $2.78 | 650712 |
| 2025-09-26 | -48.44 | $2.71 | 401500 |
| 2025-09-25 | -41.41 | $2.80 | 468715 |
| 2025-09-24 | -49.22 | $2.70 | 827300 |
| 2025-09-23 | -28.13 | $2.97 | 456500 |
| 2025-09-22 | -17.19 | $3.11 | 833900 |
| 2025-09-19 | -23.44 | $3.03 | 3.0M |
| 2025-09-18 | -18.75 | $3.09 | 882600 |
| 2025-09-17 | -35.94 | $2.87 | 1.2M |
| 2025-09-16 | -28.13 | $2.97 | 1.8M |
| 2025-09-15 | -14.74 | $2.86 | 1.6M |
| 2025-09-12 | -11.48 | $2.59 | 1.3M |
| 2025-09-11 | -44.83 | $2.37 | 890030 |
| 2025-09-10 | -82.76 | $2.15 | 874404 |
| 2025-09-09 | -37.00 | $2.26 | 632216 |
| 2025-09-08 | -36.54 | $2.25 | 863918 |
| 2025-09-05 | -49.07 | $2.10 | 701700 |
| 2025-09-04 | -32.11 | $2.28 | 473500 |
| 2025-09-03 | -29.36 | $2.31 | 552000 |
| 2025-09-02 | -35.78 | $2.24 | 693300 |
| 2025-08-29 | -45.87 | $2.13 | 308300 |
| 2025-08-28 | -38.53 | $2.21 | 256700 |
| 2025-08-27 | -36.70 | $2.23 | 291213 |
| 2025-08-26 | -31.19 | $2.29 | 473600 |
| 2025-08-25 | -35.78 | $2.24 | 752500 |
| 2025-08-22 | -23.85 | $2.37 | 1.2M |
| 2025-08-21 | -36.70 | $2.23 | 504954 |
| 2025-08-20 | -35.78 | $2.24 | 739800 |
| 2025-08-19 | -39.45 | $2.20 | 1.1M |
| 2025-08-18 | -35.78 | $2.24 | 1.7M |
| 2025-08-15 | -19.32 | $2.25 | 1.1M |
| 2025-08-14 | -4.00 | $2.26 | 1.1M |
| 2025-08-13 | -12.00 | $2.20 | 2.4M |
| 2025-08-12 | -34.67 | $2.03 | 6.4M |
| 2025-08-11 | -83.02 | $1.63 | 584603 |
| 2025-08-08 | -88.68 | $1.60 | 426510 |
| 2025-08-07 | -84.91 | $1.62 | 820710 |
| 2025-08-06 | -92.68 | $1.73 | 338539 |
| 2025-08-05 | -83.72 | $1.77 | 495021 |
| 2025-08-04 | -97.22 | $1.78 | 391600 |
| 2025-08-01 | -91.43 | $1.81 | 624913 |
| 2025-07-31 | -78.79 | $1.87 | 367800 |
| 2025-07-30 | -84.38 | $1.86 | 342800 |
| 2025-07-29 | -48.94 | $1.90 | 349930 |
| 2025-07-28 | -31.91 | $1.98 | 234400 |
| 2025-07-25 | -34.04 | $1.97 | 396803 |
| 2025-07-24 | -22.45 | $2.02 | 415300 |
| 2025-07-23 | -28.57 | $1.99 | 544609 |
| 2025-07-22 | -44.90 | $1.91 | 451300 |
| 2025-07-21 | -53.06 | $1.87 | 288070 |
| 2025-07-18 | -46.94 | $1.90 | 329800 |
| 2025-07-17 | -29.09 | $1.97 | 398534 |
| 2025-07-16 | -27.27 | $1.98 | 400300 |
| 2025-07-15 | -32.73 | $1.95 | 335700 |
| 2025-07-14 | -13.79 | $2.05 | 378100 |
| 2025-07-11 | -25.86 | $1.98 | 306700 |
| 2025-07-10 | -20.69 | $2.01 | 377900 |
| 2025-07-09 | -12.07 | $2.06 | 511598 |
| 2025-07-08 | -1.72 | $2.08 | 468124 |
| 2025-07-07 | -12.50 | $1.98 | 498839 |
| 2025-07-03 | -15.63 | $1.95 | 539800 |
| 2025-07-02 | -11.86 | $1.88 | 600592 |
| 2025-07-01 | -13.85 | $1.86 | 788500 |
| 2025-06-30 | -20.63 | $1.76 | 600043 |
| 2025-06-27 | -26.98 | $1.72 | 1.9M |
| 2025-06-26 | -33.33 | $1.68 | 393700 |
| 2025-06-25 | -26.98 | $1.72 | 374728 |
| 2025-06-24 | -21.74 | $1.74 | 440200 |
| 2025-06-23 | -20.83 | $1.74 | 876740 |
| 2025-06-20 | -5.71 | $1.83 | 3.0M |
| 2025-06-18 | -13.04 | $1.77 | 796360 |
| 2025-06-17 | -24.64 | $1.69 | 733900 |
| 2025-06-16 | -24.64 | $1.69 | 830200 |
| 2025-06-13 | -28.99 | $1.66 | 605849 |
| 2025-06-12 | -34.67 | $1.60 | 926442 |
| 2025-06-11 | -16.00 | $1.74 | 801233 |
| 2025-06-10 | -1.43 | $1.80 | 1.3M |
| 2025-06-09 | -10.00 | $1.65 | 872045 |
| 2025-06-06 | -35.00 | $1.50 | 689050 |
| 2025-06-05 | -26.23 | $1.55 | 1.7M |
| 2025-06-04 | -28.26 | $1.41 | 559229 |
| 2025-06-03 | -33.33 | $1.37 | 543800 |
| 2025-06-02 | -35.85 | $1.35 | 544800 |
| 2025-05-30 | -43.40 | $1.31 | 474600 |
| 2025-05-29 | -35.19 | $1.35 | 506298 |
| 2025-05-28 | -44.44 | $1.30 | 216200 |
| 2025-05-27 | -42.59 | $1.31 | 410000 |
| 2025-05-23 | -57.41 | $1.23 | 493500 |
| 2025-05-22 | -54.50 | $1.24 | 337899 |
| 2025-05-21 | -52.68 | $1.25 | 568100 |
| 2025-05-20 | -30.88 | $1.37 | 793328 |
| 2025-05-19 | -47.23 | $1.28 | 614441 |
| 2025-05-16 | -50.85 | $1.24 | 523414 |
| 2025-05-15 | -47.46 | $1.26 | 1.2M |
| 2025-05-14 | -64.41 | $1.16 | 942400 |
| 2025-05-13 | -52.54 | $1.23 | 1.6M |
| 2025-05-12 | -17.07 | $1.29 | 1.1M |
| 2025-05-09 | -16.22 | $1.26 | 1.2M |
| 2025-05-08 | -13.33 | $1.21 | 1.1M |
| 2025-05-07 | -54.55 | $1.10 | 372994 |
| 2025-05-06 | -66.67 | $1.09 | 434171 |
| 2025-05-05 | -76.19 | $1.05 | 285951 |
| 2025-05-02 | -73.81 | $1.06 | 448019 |
| 2025-05-01 | -78.00 | $1.06 | 511423 |
| 2025-04-30 | -86.67 | $1.03 | 385100 |
| 2025-04-29 | -83.58 | $1.06 | 484799 |
| 2025-04-28 | -88.89 | $1.03 | 519559 |
| 2025-04-25 | -91.36 | $1.02 | 544700 |
| 2025-04-24 | -92.13 | $1.02 | 573478 |
| 2025-04-23 | -88.42 | $1.06 | 1.0M |
| 2025-04-22 | -88.42 | $1.06 | 799810 |
| 2025-04-21 | -94.74 | $1.00 | 478000 |
| 2025-04-17 | -98.58 | $0.98 | 672700 |
| 2025-04-16 | -94.63 | $1.02 | 1.3M |
| 2025-04-15 | -95.29 | $1.09 | 562888 |
| 2025-04-14 | -97.56 | $1.10 | 524300 |
| 2025-04-11 | -91.46 | $1.15 | 534333 |
| 2025-04-10 | -90.24 | $1.16 | 776439 |
| 2025-04-09 | -82.93 | $1.22 | 855419 |
| 2025-04-08 | -91.46 | $1.15 | 868708 |
| 2025-04-07 | -87.50 | $1.20 | 1.1M |
| 2025-04-04 | -91.46 | $1.20 | 874451 |
| 2025-04-03 | -98.41 | $1.33 | 712300 |
| 2025-04-02 | -80.77 | $1.53 | 524351 |
| 2025-04-01 | -82.69 | $1.52 | 575938 |
| 2025-03-31 | -57.69 | $1.65 | 397600 |
| 2025-03-28 | -59.62 | $1.64 | 516357 |
| 2025-03-27 | -44.07 | $1.76 | 432039 |
| 2025-03-26 | -57.30 | $1.81 | 898800 |
| 2025-03-25 | -56.52 | $1.83 | 844600 |
| 2025-03-24 | -68.48 | $1.72 | 643316 |
| 2025-03-21 | -64.13 | $1.76 | 3.9M |
| 2025-03-20 | -72.83 | $1.68 | 887345 |
| 2025-03-19 | -83.70 | $1.58 | 697611 |
| 2025-03-18 | -95.65 | $1.47 | 715500 |
| 2025-03-17 | -83.33 | $1.60 | 499248 |
| 2025-03-14 | -82.22 | $1.61 | 671100 |
| 2025-03-13 | -88.89 | $1.55 | 919142 |
| 2025-03-12 | -88.89 | $1.55 | 848945 |
| 2025-03-11 | -78.89 | $1.64 | 892100 |
| 2025-03-10 | -77.78 | $1.65 | 863129 |
| 2025-03-07 | -57.78 | $1.83 | 1.2M |
| 2025-03-06 | -57.29 | $1.86 | 4.1M |
| 2025-03-05 | -93.75 | $1.51 | 1.3M |
| 2025-03-04 | -91.30 | $1.57 | 1.3M |
| 2025-03-03 | -90.00 | $1.60 | 1.6M |
| 2025-02-28 | -75.29 | $1.77 | 2.8M |
| 2025-02-27 | -94.12 | $2.09 | 828600 |
| 2025-02-26 | -42.86 | $2.27 | 512228 |
| 2025-02-25 | -62.86 | $2.20 | 618447 |
| 2025-02-24 | -48.65 | $2.26 | 699835 |
| 2025-02-21 | -97.22 | $2.11 | 798831 |
| 2025-02-20 | -77.78 | $2.18 | 416330 |
| 2025-02-19 | -52.78 | $2.27 | 298300 |
| 2025-02-18 | -57.89 | $2.26 | 391634 |
| 2025-02-14 | -68.42 | $2.22 | 723313 |
| 2025-02-13 | -63.16 | $2.24 | 597603 |
| 2025-02-12 | -61.22 | $2.18 | 432500 |
| 2025-02-11 | -52.63 | $2.18 | 601628 |
| 2025-02-10 | -37.31 | $2.23 | 410900 |
| 2025-02-07 | -41.79 | $2.20 | 387722 |
| 2025-02-06 | -35.82 | $2.24 | 335700 |
| 2025-02-05 | -14.93 | $2.38 | 531827 |
| 2025-02-04 | -19.40 | $2.35 | 699600 |
| 2025-02-03 | -40.30 | $2.21 | 408800 |
| 2025-01-31 | -38.81 | $2.22 | 430900 |
| 2025-01-30 | -16.42 | $2.37 | 694600 |
| 2025-01-29 | -20.90 | $2.34 | 375401 |
| 2025-01-28 | -17.91 | $2.36 | 492964 |
| 2025-01-27 | -8.96 | $2.42 | 531460 |
| 2025-01-24 | -8.96 | $2.42 | 494318 |
| 2025-01-23 | -10.45 | $2.41 | 661478 |
| 2025-01-22 | -22.39 | $2.33 | 793611 |
| 2025-01-21 | -19.40 | $2.35 | 623349 |
| 2025-01-17 | -3.70 | $2.33 | 840700 |
| 2025-01-16 | -4.76 | $2.21 | 781316 |
| 2025-01-15 | -39.22 | $2.12 | 747900 |
| 2025-01-14 | -76.56 | $1.96 | 743100 |
| 2025-01-13 | -77.78 | $1.97 | 483653 |
| 2025-01-10 | -90.28 | $1.88 | 1.0M |
| 2025-01-08 | -79.75 | $1.99 | 592800 |
| 2025-01-07 | -69.32 | $2.10 | 602247 |
| 2025-01-06 | -64.77 | $2.14 | 639102 |
| 2025-01-03 | -65.91 | $2.13 | 612466 |
| 2025-01-02 | -78.41 | $2.02 | 617605 |
| 2024-12-31 | -82.95 | $1.98 | 1.2M |
| 2024-12-30 | -94.32 | $1.88 | 757245 |
| 2024-12-27 | -90.91 | $1.91 | 723700 |
| 2024-12-26 | -84.09 | $1.97 | 1.1M |
| 2024-12-24 | -77.27 | $2.03 | 598700 |
| 2024-12-23 | -89.77 | $1.92 | 1.4M |
| 2024-12-20 | -94.32 | $1.88 | 2.4M |
| 2024-12-19 | -95.18 | $1.92 | 955588 |
| 2024-12-18 | -92.00 | $2.02 | 992988 |
| 2024-12-17 | -98.48 | $2.06 | 922917 |
| 2024-12-16 | -89.83 | $2.18 | 1.1M |
| 2024-12-13 | -71.19 | $2.29 | 496800 |
| 2024-12-12 | -54.24 | $2.39 | 561712 |
| 2024-12-11 | -44.07 | $2.45 | 765115 |
| 2024-12-10 | -47.46 | $2.43 | 761433 |
| 2024-12-09 | -37.29 | $2.49 | 878400 |
| 2024-12-06 | -14.04 | $2.61 | 1.8M |
| 2024-12-05 | -53.42 | $2.45 | 1.1M |
| 2024-12-04 | -45.69 | $2.31 | 661547 |
| 2024-12-03 | -43.10 | $2.34 | 769615 |
| 2024-12-02 | -31.90 | $2.47 | 1.1M |
| 2024-11-29 | -47.41 | $2.29 | 491429 |
| 2024-11-27 | -48.28 | $2.28 | 1.3M |
| 2024-11-26 | -45.69 | $2.31 | 958506 |
| 2024-11-25 | -46.55 | $2.30 | 1.6M |
| 2024-11-22 | -37.93 | $2.40 | 848917 |
| 2024-11-21 | -33.62 | $2.45 | 892909 |
| 2024-11-20 | -44.83 | $2.32 | 520157 |
| 2024-11-19 | -39.50 | $2.37 | 1.4M |
| 2024-11-18 | -52.10 | $2.22 | 459968 |
| 2024-11-15 | -52.94 | $2.21 | 759631 |
| 2024-11-14 | -44.54 | $2.31 | 813700 |
| 2024-11-13 | -46.22 | $2.29 | 794676 |
| 2024-11-12 | -37.82 | $2.39 | 1.3M |
| 2024-11-11 | -29.41 | $2.49 | 1.3M |
| 2024-11-08 | -33.61 | $2.44 | 1.8M |
| 2024-11-07 | -55.46 | $2.18 | 8.8M |
| 2024-11-06 | -83.33 | $1.74 | 1.5M |
| 2024-11-05 | -37.04 | $1.99 | 433140 |
| 2024-11-04 | -29.63 | $2.03 | 627040 |
| 2024-11-01 | -18.52 | $2.09 | 707833 |
| 2024-10-31 | -37.74 | $1.98 | 522888 |
| 2024-10-30 | -32.08 | $2.01 | 621750 |
| 2024-10-29 | -45.28 | $1.94 | 481533 |
| 2024-10-28 | -54.72 | $1.89 | 396743 |
| 2024-10-25 | -71.70 | $1.80 | 387600 |
| 2024-10-24 | -40.30 | $1.91 | 1.0M |
| 2024-10-23 | -66.67 | $1.70 | 321000 |
| 2024-10-22 | -61.11 | $1.74 | 296527 |
| 2024-10-21 | -59.72 | $1.75 | 495804 |
| 2024-10-18 | -41.67 | $1.88 | 251820 |
| 2024-10-17 | -27.78 | $1.98 | 263100 |
| 2024-10-16 | -20.83 | $2.03 | 393900 |
| 2024-10-15 | -34.72 | $1.93 | 454516 |
| 2024-10-14 | -22.22 | $2.02 | 354530 |
| 2024-10-11 | -29.17 | $1.97 | 446383 |
| 2024-10-10 | -30.56 | $1.96 | 404900 |
| 2024-10-09 | -13.89 | $2.08 | 325316 |
| 2024-10-08 | -12.50 | $2.09 | 510140 |
| 2024-10-07 | -26.39 | $1.99 | 507947 |
| 2024-10-04 | -28.77 | $1.97 | 763960 |
| 2024-10-03 | -10.00 | $2.07 | 1.3M |
| 2024-10-02 | -25.76 | $1.86 | 360500 |
| 2024-10-01 | -30.30 | $1.83 | 962100 |
| 2024-09-30 | -20.00 | $1.85 | 1.0M |
| 2024-09-27 | -40.35 | $1.71 | 846440 |
| 2024-09-26 | -77.19 | $1.50 | 1.0M |
| 2024-09-25 | -77.19 | $1.50 | 1.4M |
| 2024-09-24 | -68.42 | $1.55 | 660700 |
| 2024-09-23 | -68.42 | $1.55 | 661000 |
| 2024-09-20 | -54.39 | $1.63 | 2.0M |
| 2024-09-19 | -21.05 | $1.82 | 431588 |
| 2024-09-18 | -54.39 | $1.63 | 466800 |
| 2024-09-17 | -43.86 | $1.69 | 573313 |
| 2024-09-16 | -47.37 | $1.67 | 289415 |
| 2024-09-13 | -47.37 | $1.67 | 384794 |
| 2024-09-12 | -36.51 | $1.71 | 341219 |
| 2024-09-11 | -19.72 | $1.80 | 656800 |
| 2024-09-10 | -14.93 | $1.80 | 2.0M |
| 2024-09-09 | -44.23 | $1.52 | 337548 |
| 2024-09-06 | -53.85 | $1.47 | 232810 |
| 2024-09-05 | -55.77 | $1.46 | 204991 |
| 2024-09-04 | -71.15 | $1.38 | 244600 |
| 2024-09-03 | -48.08 | $1.50 | 584935 |
| 2024-08-30 | -36.54 | $1.56 | 334328 |
| 2024-08-29 | -25.00 | $1.62 | 440627 |
| 2024-08-28 | -51.67 | $1.52 | 460004 |
| 2024-08-27 | -48.48 | $1.57 | 335911 |
| 2024-08-26 | -40.91 | $1.62 | 750003 |
| 2024-08-23 | -30.30 | $1.69 | 604652 |
| 2024-08-22 | -59.09 | $1.50 | 199938 |
| 2024-08-21 | -50.00 | $1.56 | 230100 |
| 2024-08-20 | -59.09 | $1.50 | 307000 |
| 2024-08-19 | -43.94 | $1.60 | 584400 |
| 2024-08-16 | -71.21 | $1.42 | 243191 |
| 2024-08-15 | -71.21 | $1.42 | 650093 |
| 2024-08-14 | -89.39 | $1.30 | 354740 |
| 2024-08-13 | -87.50 | $1.33 | 540700 |
| 2024-08-12 | -96.77 | $1.29 | 499774 |
| 2024-08-09 | -84.85 | $1.33 | 621601 |
| 2024-08-08 | -66.67 | $1.45 | 349982 |
| 2024-08-07 | -56.10 | $1.43 | 755123 |
| 2024-08-06 | -31.33 | $1.63 | 938218 |
| 2024-08-05 | -54.65 | $1.42 | 939024 |
| 2024-08-02 | -47.67 | $1.48 | 807755 |
| 2024-08-01 | -19.77 | $1.72 | 762400 |
| 2024-07-31 | -12.79 | $1.78 | 911900 |
| 2024-07-30 | -1.37 | $1.75 | 570208 |
| 2024-07-29 | -20.55 | $1.61 | 1.1M |
| 2024-07-26 | -1.45 | $1.71 | 912126 |
| 2024-07-25 | -9.23 | $1.60 | 556541 |
| 2024-07-24 | -11.48 | $1.54 | 757900 |
| 2024-07-23 | -1.67 | $1.58 | 930100 |
| 2024-07-22 | -2.09 | $1.46 | 853832 |
| 2024-07-19 | -27.09 | $1.34 | 645256 |
| 2024-07-18 | -35.42 | $1.30 | 847571 |
| 2024-07-17 | -35.42 | $1.30 | 750370 |
| 2024-07-16 | -14.59 | $1.40 | 1.5M |
| 2024-07-15 | -7.50 | $1.36 | 715837 |
| 2024-07-12 | -37.51 | $1.24 | 932715 |
| 2024-07-11 | -24.25 | $1.24 | 1.1M |
| 2024-07-10 | -72.75 | $1.08 | 481261 |
| 2024-07-09 | -72.75 | $1.08 | 522240 |
| 2024-07-08 | -66.69 | $1.10 | 434464 |
| 2024-07-05 | -75.78 | $1.07 | 895782 |
| 2024-07-03 | -45.95 | $1.15 | 297163 |
| 2024-07-02 | -33.37 | $1.19 | 892453 |
| 2024-07-01 | -59.00 | $1.09 | 1.1M |
| 2024-06-28 | -54.76 | $1.09 | 1.7M |
| 2024-06-27 | -71.43 | $1.02 | 712095 |
| 2024-06-26 | -63.56 | $1.02 | 738780 |
| 2024-06-25 | -57.18 | $1.03 | 784986 |
| 2024-06-24 | -51.26 | $1.06 | 1.1M |
| 2024-06-21 | -63.09 | $1.00 | 3.6M |
| 2024-06-20 | -61.12 | $1.01 | 1.6M |
| 2024-06-18 | -47.32 | $1.08 | 1.6M |
| 2024-06-17 | -37.46 | $1.13 | 1.2M |
| 2024-06-14 | -24.66 | $1.21 | 785137 |
| 2024-06-13 | -22.76 | $1.22 | 1.3M |
| 2024-06-12 | -15.17 | $1.26 | 2.4M |
| 2024-06-11 | -16.15 | $1.28 | 1.5M |
| 2024-06-10 | -37.69 | $1.16 | 2.1M |
| 2024-06-07 | -32.45 | $1.25 | 2.6M |
| 2024-06-06 | -71.49 | $1.10 | 1.6M |
| 2024-06-05 | -84.78 | $1.03 | 1.8M |
| 2024-06-04 | -90.27 | $0.97 | 539703 |
| 2024-06-03 | -88.92 | $0.99 | 986482 |
| 2024-05-31 | -93.03 | $0.93 | 3.5M |
| 2024-05-30 | -92.47 | $0.93 | 893419 |
| 2024-05-29 | -91.16 | $0.96 | 2.4M |
| 2024-05-28 | -97.16 | $0.86 | 2.1M |
| 2024-05-24 | -96.59 | $0.87 | 3.2M |
| 2024-05-23 | -99.14 | $0.91 | 3.1M |
| 2024-05-22 | -98.89 | $1.00 | 1.7M |
| 2024-05-21 | -100.00 | $1.07 | 902130 |
| 2024-05-20 | -96.24 | $1.15 | 1.9M |
| 2024-05-17 | -93.85 | $1.21 | 973896 |
| 2024-05-16 | -87.69 | $1.29 | 1.3M |
| 2024-05-15 | -91.54 | $1.24 | 2.0M |
| 2024-05-14 | -91.41 | $1.26 | 2.0M |
| 2024-05-13 | -94.44 | $1.24 | 2.3M |
| 2024-05-10 | -99.12 | $1.30 | 1.5M |
| 2024-05-09 | -98.13 | $1.38 | 4.2M |
| 2024-05-08 | -45.76 | $2.16 | 668575 |
| 2024-05-07 | -27.12 | $2.27 | 402532 |
| 2024-05-06 | -3.70 | $2.36 | 643006 |
| 2024-05-03 | -19.61 | $2.25 | 289434 |
| 2024-05-02 | -23.53 | $2.23 | 854954 |
| 2024-05-01 | -39.22 | $2.15 | 621011 |
| 2024-04-30 | -49.02 | $2.10 | 723243 |
| 2024-04-29 | -35.29 | $2.17 | 424530 |
| 2024-04-26 | -41.18 | $2.14 | 606886 |
| 2024-04-25 | -49.02 | $2.10 | 598862 |
| 2024-04-24 | -47.06 | $2.11 | 544078 |
| 2024-04-23 | -45.10 | $2.12 | 476983 |
| 2024-04-22 | -78.43 | $1.95 | 498304 |
| 2024-04-19 | -88.24 | $1.90 | 948321 |
| 2024-04-18 | -87.50 | $1.93 | 756331 |
| 2024-04-17 | -80.00 | $1.95 | 553144 |
| 2024-04-16 | -62.75 | $2.03 | 484431 |
| 2024-04-15 | -47.06 | $2.11 | 404658 |
| 2024-04-12 | -33.33 | $2.18 | 501167 |
| 2024-04-11 | -17.65 | $2.26 | 336256 |
| 2024-04-10 | -33.33 | $2.18 | 692978 |
| 2024-04-09 | -3.92 | $2.33 | 481141 |
| 2024-04-08 | -24.07 | $2.25 | 978275 |
| 2024-04-05 | -61.11 | $2.05 | 642136 |
| 2024-04-04 | -46.30 | $2.13 | 857102 |
| 2024-04-03 | -53.70 | $2.09 | 660215 |
| 2024-04-02 | -70.37 | $2.00 | 547117 |
| 2024-04-01 | -48.15 | $2.12 | 599428 |
| 2024-03-28 | -73.96 | $2.09 | 562057 |
| 2024-03-27 | -75.00 | $2.14 | 905610 |
| 2024-03-26 | -92.50 | $1.93 | 500517 |
| 2024-03-25 | -97.50 | $1.87 | 774592 |
| 2024-03-22 | -94.17 | $1.91 | 888519 |
| 2024-03-21 | -85.83 | $2.01 | 952465 |
| 2024-03-20 | -85.83 | $2.01 | 676889 |
| 2024-03-19 | -95.83 | $1.89 | 699149 |
| 2024-03-18 | -97.48 | $1.88 | 1.3M |
| 2024-03-15 | -82.91 | $2.07 | 1.4M |
| 2024-03-14 | -78.63 | $2.12 | 636816 |
| 2024-03-13 | -75.21 | $2.16 | 729204 |
| 2024-03-12 | -70.94 | $2.21 | 553924 |
| 2024-03-11 | -72.65 | $2.19 | 766763 |
| 2024-03-08 | -63.25 | $2.30 | 863020 |
| 2024-03-07 | -75.21 | $2.16 | 735152 |
| 2024-03-06 | -88.03 | $2.01 | 835736 |
| 2024-03-05 | -99.11 | $1.93 | 1.5M |
| 2024-03-04 | -90.91 | $2.14 | 1.6M |
| 2024-03-01 | -83.87 | $2.26 | 2.2M |
| 2024-02-29 | -29.03 | $2.77 | 4.1M |
| 2024-02-28 | -81.40 | $2.27 | 1.3M |
| 2024-02-27 | -85.71 | $2.31 | 775696 |
| 2024-02-26 | -81.82 | $2.34 | 572197 |
| 2024-02-23 | -84.42 | $2.32 | 593939 |
| 2024-02-22 | -86.76 | $2.38 | 676432 |
| 2024-02-21 | -93.94 | $2.35 | 528408 |
| 2024-02-20 | -57.58 | $2.59 | 445099 |
| 2024-02-16 | -43.24 | $2.65 | 670394 |
| 2024-02-15 | -36.25 | $2.68 | 773021 |
| 2024-02-14 | -56.25 | $2.52 | 822257 |
| 2024-02-13 | -40.00 | $2.65 | 980395 |
| 2024-02-12 | -17.07 | $2.83 | 766809 |
| 2024-02-09 | -20.69 | $2.79 | 1.3M |
| 2024-02-08 | -54.84 | $2.46 | 665972 |
| 2024-02-07 | -52.34 | $2.41 | 1.1M |
| 2024-02-06 | -29.91 | $2.65 | 419971 |
| 2024-02-05 | -25.23 | $2.70 | 490839 |
| 2024-02-02 | -5.61 | $2.91 | 753187 |
| 2024-02-01 | -11.22 | $2.85 | 655585 |
| 2024-01-31 | -24.30 | $2.71 | 725157 |
| 2024-01-30 | -3.92 | $2.88 | 562666 |
| 2024-01-29 | -7.92 | $2.83 | 723983 |
| 2024-01-26 | -5.94 | $2.85 | 1.3M |
| 2024-01-25 | -14.77 | $2.65 | 995741 |
| 2024-01-24 | -22.50 | $2.52 | 432951 |
| 2024-01-23 | -25.00 | $2.50 | 774311 |
| 2024-01-22 | -47.50 | $2.32 | 722231 |
| 2024-01-19 | -56.25 | $2.25 | 1.3M |
| 2024-01-18 | -50.00 | $2.30 | 705943 |
| 2024-01-17 | -46.25 | $2.33 | 874972 |
| 2024-01-16 | -51.25 | $2.29 | 990082 |
| 2024-01-12 | -55.29 | $2.28 | 1.3M |
| 2024-01-11 | -71.76 | $2.14 | 1.2M |
| 2024-01-10 | -69.41 | $2.16 | 1.4M |
| 2024-01-09 | -91.76 | $1.97 | 1.7M |
| 2024-01-08 | -98.21 | $2.25 | 1.1M |
| 2024-01-05 | -67.27 | $2.44 | 1.4M |
| 2024-01-04 | -79.41 | $2.40 | 638029 |
| 2024-01-03 | -80.52 | $2.41 | 816253 |
| 2024-01-02 | -77.91 | $2.45 | 1.3M |
| 2023-12-29 | -52.33 | $2.67 | 1.2M |
| 2023-12-28 | -67.44 | $2.54 | 806348 |
| 2023-12-27 | -77.91 | $2.45 | 734284 |
| 2023-12-26 | -75.58 | $2.47 | 787032 |
| 2023-12-22 | -92.94 | $2.33 | 547088 |
| 2023-12-21 | -91.76 | $2.34 | 526756 |
| 2023-12-20 | -94.12 | $2.32 | 1.2M |
| 2023-12-19 | -77.65 | $2.46 | 1.4M |
| 2023-12-18 | -90.59 | $2.35 | 1.5M |
| 2023-12-15 | -70.59 | $2.52 | 2.1M |
| 2023-12-14 | -61.18 | $2.60 | 2.6M |
| 2023-12-13 | -64.42 | $2.45 | 1.6M |
| 2023-12-12 | -62.18 | $2.38 | 1.0M |
| 2023-12-11 | -37.17 | $2.62 | 905132 |
| 2023-12-08 | -34.94 | $2.65 | 1.1M |
| 2023-12-07 | -23.79 | $2.80 | 536405 |
| 2023-12-06 | -22.30 | $2.82 | 779798 |
| 2023-12-05 | -27.51 | $2.75 | 621221 |
| 2023-12-04 | -7.43 | $3.02 | 945745 |
| 2023-12-01 | -3.16 | $3.00 | 1.6M |
| 2023-11-30 | -21.40 | $2.62 | 601728 |
| 2023-11-29 | -18.60 | $2.65 | 651739 |
| 2023-11-28 | -25.12 | $2.58 | 583424 |
| 2023-11-27 | -24.19 | $2.59 | 745596 |
| 2023-11-24 | -5.19 | $2.78 | 292400 |
| 2023-11-22 | -10.85 | $2.72 | 942653 |
| 2023-11-21 | -12.34 | $2.60 | 672978 |
| 2023-11-20 | -15.52 | $2.57 | 664619 |
| 2023-11-17 | -20.84 | $2.52 | 996799 |
| 2023-11-16 | -30.40 | $2.43 | 1.4M |
| 2023-11-15 | -23.78 | $2.48 | 2.2M |
| 2023-11-14 | -65.97 | $2.10 | 1.5M |
| 2023-11-13 | -95.65 | $1.82 | 1.3M |
| 2023-11-10 | -85.11 | $2.01 | 993931 |
| 2023-11-09 | -78.62 | $2.19 | 657463 |
| 2023-11-08 | -26.42 | $2.60 | 864860 |
| 2023-11-07 | -40.72 | $2.51 | 496597 |
| 2023-11-06 | -34.73 | $2.56 | 938501 |
| 2023-11-03 | -41.92 | $2.50 | 1.0M |
| 2023-11-02 | -62.15 | $2.35 | 553902 |
| 2023-11-01 | -84.75 | $2.15 | 778591 |
| 2023-10-31 | -64.55 | $2.35 | 670492 |
| 2023-10-30 | -80.57 | $2.22 | 805716 |
| 2023-10-27 | -89.54 | $2.14 | 1.0M |
| 2023-10-26 | -99.04 | $2.25 | 866157 |
| 2023-10-25 | -98.73 | $2.28 | 632656 |
| 2023-10-24 | -97.25 | $2.39 | 990496 |
| 2023-10-23 | -96.12 | $2.44 | 551604 |
| 2023-10-20 | -97.23 | $2.45 | 620573 |
| 2023-10-19 | -94.07 | $2.49 | 737468 |
| 2023-10-18 | -98.32 | $2.51 | 735552 |
| 2023-10-17 | -80.17 | $2.75 | 531092 |
| 2023-10-16 | -88.79 | $2.65 | 438100 |
| 2023-10-13 | -90.52 | $2.63 | 436326 |
| 2023-10-12 | -95.69 | $2.57 | 832079 |
| 2023-10-11 | -80.17 | $2.75 | 598470 |
| 2023-10-10 | -77.59 | $2.78 | 486093 |
| 2023-10-09 | -92.24 | $2.61 | 812345 |
| 2023-10-06 | -98.11 | $2.64 | 888845 |
| 2023-10-05 | -78.67 | $2.85 | 1.2M |
| 2023-10-04 | -91.90 | $2.72 | 1.2M |
| 2023-10-03 | -94.94 | $2.94 | 1.3M |
| 2023-10-02 | -94.67 | $3.01 | 760079 |
| 2023-09-29 | -86.36 | $3.16 | 634952 |
| 2023-09-28 | -93.75 | $3.14 | 806583 |
| 2023-09-27 | -80.88 | $3.34 | 944711 |
| 2023-09-26 | -85.29 | $3.31 | 1.1M |
| 2023-09-25 | -48.53 | $3.56 | 1.1M |
| 2023-09-22 | -60.29 | $3.48 | 636145 |
| 2023-09-21 | -69.12 | $3.42 | 512618 |
| 2023-09-20 | -72.06 | $3.40 | 419986 |
| 2023-09-19 | -79.41 | $3.35 | 396178 |
| 2023-09-18 | -65.81 | $3.38 | 718649 |
| 2023-09-15 | -63.23 | $3.40 | 1.5M |
| 2023-09-14 | -61.94 | $3.41 | 839099 |
| 2023-09-13 | -74.84 | $3.31 | 891739 |
| 2023-09-12 | -78.71 | $3.28 | 1.1M |
| 2023-09-11 | -81.29 | $3.26 | 878458 |
| 2023-09-08 | -73.55 | $3.32 | 789976 |
| 2023-09-07 | -49.03 | $3.51 | 1.4M |
| 2023-09-06 | -45.16 | $3.54 | 745344 |
| 2023-09-05 | -51.45 | $3.70 | 1.1M |
| 2023-09-01 | -69.83 | $3.56 | 905657 |
| 2023-08-31 | -67.96 | $3.61 | 1.4M |
| 2023-08-30 | -57.61 | $3.77 | 694894 |
| 2023-08-29 | -72.49 | $3.54 | 519554 |
| 2023-08-28 | -74.61 | $3.52 | 495331 |
| 2023-08-25 | -72.62 | $3.56 | 528570 |
| 2023-08-24 | -75.69 | $3.51 | 1.1M |
| 2023-08-23 | -72.00 | $3.57 | 719131 |
| 2023-08-22 | -75.69 | $3.51 | 1.1M |
| 2023-08-21 | -81.23 | $3.42 | 1.2M |
| 2023-08-18 | -95.24 | $3.34 | 896819 |
| 2023-08-17 | -86.39 | $3.47 | 1.3M |
| 2023-08-16 | -97.28 | $3.31 | 1.1M |
| 2023-08-15 | -91.16 | $3.40 | 1.8M |
| 2023-08-14 | -96.60 | $3.32 | 1.6M |
| 2023-08-11 | -93.15 | $3.38 | 1.1M |
| 2023-08-10 | -98.50 | $3.43 | 810055 |
| 2023-08-09 | -88.97 | $3.57 | 1.1M |
| 2023-08-08 | -84.39 | $3.74 | 2.1M |
| 2023-08-07 | -37.14 | $4.48 | 754566 |
| 2023-08-04 | -31.17 | $4.50 | 1.0M |
| 2023-08-03 | -47.47 | $4.27 | 480177 |
| 2023-08-02 | -35.15 | $4.32 | 779268 |
| 2023-08-01 | -12.60 | $4.58 | 738200 |
| 2023-07-31 | -0.79 | $4.73 | 1.1M |
| 2023-07-28 | -35.65 | $4.21 | 579445 |
| 2023-07-27 | -37.10 | $4.16 | 552781 |
| 2023-07-26 | -14.52 | $4.44 | 512204 |
| 2023-07-25 | -25.81 | $4.30 | 570237 |
| 2023-07-24 | -23.08 | $4.32 | 753367 |
| 2023-07-21 | -14.81 | $4.40 | 629148 |
| 2023-07-20 | -10.17 | $4.46 | 829191 |
| 2023-07-19 | -7.46 | $4.50 | 983767 |
| 2023-07-18 | -12.20 | $4.43 | 879817 |
| 2023-07-17 | -14.34 | $4.24 | 871811 |
| 2023-07-14 | -22.09 | $4.14 | 1.1M |
| 2023-07-13 | -1.94 | $4.40 | 882986 |
| 2023-07-12 | -11.34 | $4.23 | 803024 |
| 2023-07-11 | -11.79 | $4.22 | 1.2M |
| 2023-07-10 | -13.41 | $4.20 | 1.7M |
| 2023-07-07 | -15.08 | $3.98 | 2.6M |
| 2023-07-06 | -29.05 | $3.77 | 1.1M |
| 2023-07-05 | -30.61 | $3.73 | 1.2M |
| 2023-07-03 | -18.02 | $3.83 | 1.4M |
| 2023-06-30 | -26.17 | $3.64 | 809095 |
| 2023-06-29 | -25.57 | $3.58 | 1.8M |
| 2023-06-28 | -32.02 | $3.46 | 1.4M |
| 2023-06-27 | -25.90 | $3.56 | 1.3M |
| 2023-06-26 | -24.73 | $3.58 | 1.1M |
| 2023-06-23 | -36.26 | $3.37 | 4.1M |
| 2023-06-22 | -39.56 | $3.31 | 1.5M |
| 2023-06-21 | -31.87 | $3.45 | 1.7M |
| 2023-06-20 | -27.47 | $3.53 | 1.6M |
| 2023-06-16 | -27.47 | $3.53 | 1.9M |
| 2023-06-15 | -17.03 | $3.72 | 1.4M |
| 2023-06-14 | -24.18 | $3.59 | 1.7M |
| 2023-06-13 | -20.88 | $3.65 | 1.1M |
| 2023-06-12 | -19.78 | $3.67 | 1.3M |
| 2023-06-09 | -26.92 | $3.54 | 1.1M |
| 2023-06-08 | -14.84 | $3.76 | 1.9M |
| 2023-06-07 | -13.74 | $3.78 | 2.7M |
| 2023-06-06 | -3.42 | $3.62 | 1.7M |
| 2023-06-05 | -25.95 | $3.18 | 2.2M |
| 2023-06-02 | -30.53 | $3.12 | 2.6M |
| 2023-06-01 | -80.42 | $2.49 | 1.1M |
| 2023-05-31 | -88.81 | $2.37 | 1.4M |
| 2023-05-30 | -92.53 | $2.34 | 521119 |
| 2023-05-26 | -89.94 | $2.39 | 613377 |
| 2023-05-25 | -98.26 | $2.26 | 747574 |
| 2023-05-24 | -99.35 | $2.41 | 759919 |
| 2023-05-23 | -88.24 | $2.60 | 707485 |
| 2023-05-22 | -87.20 | $2.63 | 772751 |
| 2023-05-19 | -85.96 | $2.67 | 534726 |
| 2023-05-18 | -82.32 | $2.74 | 881905 |
| 2023-05-17 | -83.24 | $2.73 | 718341 |
| 2023-05-16 | -96.76 | $2.48 | 731788 |
| 2023-05-15 | -92.43 | $2.56 | 1.0M |
| 2023-05-12 | -99.44 | $2.48 | 1.3M |
| 2023-05-11 | -96.56 | $2.73 | 936842 |
| 2023-05-10 | -97.15 | $2.74 | 1.0M |
| 2023-05-09 | -74.05 | $3.10 | 1.8M |
| 2023-05-08 | -77.22 | $3.05 | 2.4M |
| 2023-05-05 | -83.86 | $2.95 | 1.5M |
| 2023-05-04 | -85.44 | $2.92 | 1.9M |
| 2023-05-03 | -60.48 | $3.52 | 1.8M |
| 2023-05-02 | -94.61 | $3.13 | 1.8M |
| 2023-05-01 | -75.86 | $3.61 | 1.6M |
| 2023-04-28 | -91.95 | $3.47 | 1.3M |
| 2023-04-27 | -95.29 | $3.46 | 515762 |
| 2023-04-26 | -83.13 | $3.58 | 598805 |
| 2023-04-25 | -50.60 | $3.85 | 771228 |
| 2023-04-24 | -23.60 | $4.12 | 1.1M |
| 2023-04-21 | -19.10 | $4.16 | 564616 |
| 2023-04-20 | -30.70 | $4.16 | 785384 |
| 2023-04-19 | -31.67 | $4.15 | 651960 |
| 2023-04-18 | -60.98 | $3.92 | 854120 |
| 2023-04-17 | -63.41 | $3.89 | 519186 |
| 2023-04-14 | -74.81 | $3.78 | 1.3M |
| 2023-04-13 | -65.19 | $3.91 | 550251 |
| 2023-04-12 | -75.56 | $3.77 | 1.4M |
| 2023-04-11 | -70.52 | $3.95 | 1.4M |
| 2023-04-10 | -75.72 | $3.86 | 1.1M |
| 2023-04-06 | -88.70 | $3.64 | 712173 |
| 2023-04-05 | -98.91 | $3.48 | 769403 |
| 2023-04-04 | -94.84 | $3.59 | 1.1M |
| 2023-04-03 | -95.14 | $3.74 | 1.8M |
| 2023-03-31 | -88.89 | $3.90 | 1.0M |
| 2023-03-30 | -96.44 | $3.72 | 818471 |
| 2023-03-29 | -93.50 | $3.79 | 890232 |
| 2023-03-28 | -92.66 | $3.81 | 2.7M |
| 2023-03-27 | -87.07 | $4.29 | 1.1M |
| 2023-03-24 | -95.48 | $4.00 | 1.2M |
| 2023-03-23 | -98.55 | $4.16 | 1.1M |
| 2023-03-22 | -100.00 | $4.15 | 673028 |
| 2023-03-21 | -92.69 | $4.47 | 906845 |
| 2023-03-20 | -98.54 | $4.27 | 1.3M |
| 2023-03-17 | -98.73 | $4.31 | 1.8M |
| 2023-03-16 | -89.88 | $4.74 | 1.4M |
| 2023-03-15 | -91.29 | $4.69 | 1.3M |
| 2023-03-14 | -90.44 | $4.72 | 1.4M |
| 2023-03-13 | -90.16 | $4.73 | 1.9M |
| 2023-03-10 | -85.39 | $4.90 | 1.3M |
| 2023-03-09 | -75.62 | $5.26 | 1.2M |
| 2023-03-08 | -65.10 | $5.64 | 2.2M |
| 2023-03-07 | -70.64 | $5.44 | 1.2M |
| 2023-03-06 | -67.32 | $5.71 | 1.6M |
| 2023-03-03 | -80.13 | $5.29 | 1.1M |
| 2023-03-02 | -80.56 | $5.28 | 1.6M |
| 2023-03-01 | -74.51 | $5.56 | 6.3M |
| 2023-02-28 | -83.73 | $7.26 | 811406 |
| 2023-02-27 | -92.82 | $7.07 | 508224 |
| 2023-02-24 | -96.65 | $6.99 | 525952 |
| 2023-02-23 | -84.46 | $7.38 | 429282 |
| 2023-02-22 | -76.68 | $7.53 | 606035 |
| 2023-02-21 | -93.78 | $7.20 | 298334 |
| 2023-02-17 | -65.29 | $7.75 | 362549 |
| 2023-02-16 | -59.07 | $7.74 | 415111 |
| 2023-02-15 | -60.47 | $7.71 | 415677 |
| 2023-02-14 | -77.21 | $7.35 | 487069 |
| 2023-02-13 | -77.67 | $7.34 | 322352 |
| 2023-02-10 | -79.07 | $7.31 | 479047 |
| 2023-02-09 | -73.95 | $7.42 | 594129 |
| 2023-02-08 | -56.28 | $7.80 | 388843 |
| 2023-02-07 | -54.05 | $7.71 | 760573 |
| 2023-02-06 | -51.56 | $7.77 | 585277 |
| 2023-02-03 | -19.46 | $8.51 | 464386 |
| 2023-02-02 | -11.15 | $8.70 | 1.1M |
| 2023-02-01 | -6.03 | $7.91 | 647853 |
| 2023-01-31 | -8.06 | $7.75 | 438608 |
| 2023-01-30 | -17.92 | $7.54 | 244859 |
| 2023-01-27 | -7.75 | $7.75 | 235918 |
| 2023-01-26 | -10.17 | $7.70 | 398047 |
| 2023-01-25 | -25.67 | $7.38 | 177040 |
| 2023-01-24 | -16.95 | $7.56 | 386779 |
| 2023-01-23 | -16.46 | $7.57 | 417600 |
| 2023-01-20 | -30.99 | $7.27 | 383916 |
| 2023-01-19 | -39.23 | $7.10 | 356722 |
| 2023-01-18 | -16.46 | $7.57 | 249322 |
| 2023-01-17 | -2.58 | $7.73 | 309664 |
| 2023-01-13 | -6.61 | $7.54 | 273995 |
| 2023-01-12 | -27.21 | $7.45 | 340850 |
| 2023-01-11 | -53.63 | $7.09 | 554730 |
| 2023-01-10 | -59.96 | $6.92 | 268953 |
| 2023-01-09 | -67.04 | $6.73 | 260417 |
| 2023-01-06 | -71.14 | $6.62 | 343330 |
| 2023-01-05 | -75.98 | $6.49 | 374528 |
| 2023-01-04 | -80.45 | $6.37 | 402303 |
| 2023-01-03 | -94.60 | $5.99 | 553241 |
| 2022-12-30 | -89.39 | $6.13 | 670033 |
| 2022-12-29 | -94.49 | $6.13 | 534641 |
| 2022-12-28 | -95.67 | $6.10 | 523718 |
| 2022-12-27 | -97.74 | $6.37 | 429758 |
| 2022-12-23 | -84.16 | $6.67 | 250968 |
| 2022-12-22 | -84.16 | $6.67 | 695545 |
| 2022-12-21 | -96.83 | $6.70 | 293875 |
| 2022-12-20 | -86.77 | $6.89 | 423212 |
| 2022-12-19 | -92.78 | $6.86 | 548107 |
| 2022-12-16 | -90.80 | $6.95 | 1.5M |
| 2022-12-15 | -80.99 | $7.55 | 602390 |
| 2022-12-14 | -66.66 | $7.77 | 422393 |
| 2022-12-13 | -64.91 | $7.92 | 642472 |
| 2022-12-12 | -76.61 | $7.72 | 519117 |
| 2022-12-09 | -82.46 | $7.62 | 391452 |
| 2022-12-08 | -67.33 | $7.67 | 456096 |
| 2022-12-07 | -60.96 | $7.50 | 397452 |
| 2022-12-06 | -53.39 | $7.69 | 405512 |
| 2022-12-05 | -51.39 | $7.74 | 561543 |
| 2022-12-02 | -49.00 | $7.80 | 447842 |
| 2022-12-01 | -53.78 | $7.68 | 573194 |
| 2022-11-30 | -39.44 | $8.04 | 763707 |
| 2022-11-29 | -52.99 | $7.70 | 401139 |
| 2022-11-28 | -51.79 | $7.73 | 579622 |
| 2022-11-25 | -40.24 | $8.02 | 194613 |
| 2022-11-23 | -39.44 | $8.04 | 673532 |
| 2022-11-22 | -54.81 | $7.67 | 486301 |
| 2022-11-21 | -62.28 | $7.48 | 799603 |
| 2022-11-18 | -53.63 | $7.70 | 563171 |
| 2022-11-17 | -52.46 | $7.73 | 865267 |
| 2022-11-16 | -43.03 | $7.97 | 754701 |
| 2022-11-15 | -13.95 | $8.71 | 1.0M |
| 2022-11-14 | -39.41 | $8.15 | 1.5M |
| 2022-11-11 | -47.58 | $7.93 | 1.3M |
| 2022-11-10 | -72.12 | $7.27 | 1.7M |
| 2022-11-09 | -96.65 | $6.61 | 790754 |
| 2022-11-08 | -93.09 | $7.19 | 1.1M |
| 2022-11-07 | -64.84 | $7.79 | 861365 |
| 2022-11-04 | -55.25 | $8.00 | 1.6M |
| 2022-11-03 | -83.56 | $7.38 | 747953 |
| 2022-11-02 | -64.84 | $7.79 | 1.0M |
| 2022-11-01 | -30.14 | $8.55 | 612302 |
| 2022-10-31 | -42.47 | $8.28 | 963252 |
| 2022-10-28 | -29.22 | $8.57 | 470367 |
| 2022-10-27 | -37.90 | $8.38 | 433611 |
| 2022-10-26 | -30.14 | $8.55 | 789270 |
| 2022-10-25 | -15.07 | $8.88 | 1.6M |
| 2022-10-24 | -42.01 | $8.29 | 916641 |
| 2022-10-21 | -26.94 | $8.62 | 691418 |
| 2022-10-20 | -28.31 | $8.59 | 731247 |
| 2022-10-19 | -47.35 | $8.41 | 839792 |
| 2022-10-18 | -45.34 | $8.72 | 635045 |
| 2022-10-17 | -51.39 | $8.59 | 888057 |
| 2022-10-14 | -77.20 | $7.77 | 767237 |
| 2022-10-13 | -76.90 | $7.78 | 784738 |
| 2022-10-12 | -86.18 | $7.51 | 557176 |
| 2022-10-11 | -86.46 | $7.50 | 545263 |
| 2022-10-10 | -96.44 | $7.31 | 524696 |
| 2022-10-07 | -93.44 | $7.43 | 572156 |
| 2022-10-06 | -84.97 | $7.74 | 404956 |
| 2022-10-05 | -74.59 | $8.12 | 714381 |
| 2022-10-04 | -67.21 | $8.39 | 912469 |
| 2022-10-03 | -78.96 | $7.96 | 1.1M |
| 2022-09-30 | -96.17 | $7.33 | 781928 |
| 2022-09-29 | -92.90 | $7.45 | 848386 |
| 2022-09-28 | -88.58 | $8.02 | 803190 |
| 2022-09-27 | -95.77 | $7.79 | 763560 |
| 2022-09-26 | -95.83 | $7.86 | 739350 |
| 2022-09-23 | -98.96 | $7.99 | 1.3M |
| 2022-09-22 | -93.72 | $8.76 | 853478 |
| 2022-09-21 | -52.91 | $9.67 | 753594 |
| 2022-09-20 | -43.05 | $9.89 | 694926 |
| 2022-09-19 | -26.01 | $10.27 | 491791 |
| 2022-09-16 | -26.46 | $10.26 | 1.6M |
| 2022-09-15 | -18.39 | $10.44 | 574631 |
| 2022-09-14 | -32.74 | $10.12 | 841007 |
| 2022-09-13 | -30.49 | $10.17 | 596227 |
| 2022-09-12 | -8.97 | $10.65 | 825339 |
| 2022-09-09 | -8.13 | $10.54 | 779972 |
| 2022-09-08 | -16.02 | $10.14 | 710482 |
| 2022-09-07 | -33.33 | $9.76 | 1.1M |
| 2022-09-06 | -84.58 | $8.73 | 593626 |
| 2022-09-02 | -74.63 | $8.93 | 530104 |
| 2022-09-01 | -76.12 | $8.90 | 590177 |
| 2022-08-31 | -78.61 | $8.85 | 769716 |
| 2022-08-30 | -78.11 | $8.86 | 561338 |
| 2022-08-29 | -57.30 | $8.86 | 588065 |
| 2022-08-26 | -48.06 | $8.94 | 548394 |
| 2022-08-25 | -33.55 | $9.39 | 957957 |
| 2022-08-24 | -49.68 | $8.89 | 1.6M |
| 2022-08-23 | -50.32 | $8.87 | 788453 |
| 2022-08-22 | -43.87 | $9.07 | 1.1M |
| 2022-08-19 | -28.06 | $9.56 | 598102 |
| 2022-08-18 | -15.81 | $9.94 | 350006 |
| 2022-08-17 | -17.74 | $9.88 | 514551 |
| 2022-08-16 | -2.58 | $10.35 | 585714 |
| 2022-08-15 | -4.98 | $10.16 | 544538 |
| 2022-08-12 | -2.64 | $10.23 | 773744 |
| 2022-08-11 | -8.12 | $9.88 | 835630 |
| 2022-08-10 | -3.34 | $9.32 | 854497 |
| 2022-08-09 | -23.37 | $8.72 | 539443 |
| 2022-08-08 | -9.68 | $9.13 | 719790 |
| 2022-08-05 | -20.70 | $8.80 | 1.0M |
| 2022-08-04 | -26.98 | $8.59 | 1.0M |
| 2022-08-03 | -11.47 | $9.05 | 1.1M |
| 2022-08-02 | -5.92 | $8.49 | 925731 |
| 2022-08-01 | -15.11 | $7.83 | 650688 |
| 2022-07-29 | -38.12 | $7.48 | 517929 |
| 2022-07-28 | -21.70 | $7.76 | 366336 |
| 2022-07-27 | -23.01 | $7.83 | 577479 |
| 2022-07-26 | -50.75 | $7.58 | 385063 |
| 2022-07-25 | -34.97 | $7.95 | 665613 |
| 2022-07-22 | -43.97 | $7.75 | 398563 |
| 2022-07-21 | -36.79 | $7.92 | 545725 |
| 2022-07-20 | -38.06 | $7.89 | 838432 |
| 2022-07-19 | -55.81 | $7.47 | 644678 |
| 2022-07-18 | -77.80 | $6.95 | 659135 |
| 2022-07-15 | -80.34 | $6.89 | 803026 |
| 2022-07-14 | -99.80 | $6.43 | 671051 |
| 2022-07-13 | -89.27 | $6.87 | 682262 |
| 2022-07-12 | -87.41 | $6.98 | 787758 |
| 2022-07-11 | -95.14 | $6.81 | 1.0M |
| 2022-07-08 | -86.79 | $7.20 | 2.1M |
| 2022-07-07 | -92.32 | $7.36 | 1.0M |
| 2022-07-06 | -97.66 | $7.22 | 1.0M |
| 2022-07-05 | -93.61 | $7.74 | 932003 |
| 2022-07-01 | -91.55 | $8.07 | 559131 |
| 2022-06-30 | -96.13 | $7.89 | 629686 |
| 2022-06-29 | -91.57 | $8.17 | 892049 |
| 2022-06-28 | -89.68 | $8.28 | 921121 |
| 2022-06-27 | -84.17 | $8.52 | 1.2M |
| 2022-06-24 | -91.06 | $8.22 | 3.5M |
| 2022-06-23 | -87.16 | $8.39 | 1.1M |
| 2022-06-22 | -100.00 | $7.99 | 901476 |
| 2022-06-21 | -94.39 | $8.34 | 864147 |
| 2022-06-17 | -91.50 | $8.48 | 1.3M |
| 2022-06-16 | -99.78 | $8.11 | 1.1M |
| 2022-06-15 | -85.57 | $8.83 | 881580 |
| 2022-06-14 | -93.08 | $8.52 | 834643 |
| 2022-06-13 | -99.79 | $8.49 | 1.6M |
| 2022-06-10 | -93.37 | $9.78 | 1.5M |
| 2022-06-09 | -68.54 | $10.97 | 1.4M |
| 2022-06-08 | -64.48 | $11.10 | 663064 |
| 2022-06-07 | -63.73 | $11.20 | 586196 |
| 2022-06-06 | -59.97 | $11.36 | 570047 |
| 2022-06-03 | -72.95 | $11.53 | 467093 |
| 2022-06-02 | -70.81 | $11.94 | 894439 |
| 2022-06-01 | -72.19 | $11.91 | 1.3M |
| 2022-05-31 | -73.77 | $11.80 | 912935 |
| 2022-05-27 | -78.48 | $11.47 | 833721 |
| 2022-05-26 | -85.06 | $11.01 | 1.2M |
| 2022-05-25 | -88.92 | $10.74 | 825636 |
| 2022-05-24 | -95.07 | $10.31 | 1.9M |
| 2022-05-23 | -94.23 | $11.74 | 530885 |
| 2022-05-20 | -88.58 | $12.13 | 774123 |
| 2022-05-19 | -87.13 | $12.30 | 1.2M |
| 2022-05-18 | -92.09 | $12.10 | 618633 |
| 2022-05-17 | -85.60 | $12.69 | 701240 |
| 2022-05-16 | -92.20 | $12.09 | 720773 |
| 2022-05-13 | -84.40 | $12.80 | 833787 |
| 2022-05-12 | -93.19 | $12.00 | 1.1M |
| 2022-05-11 | -94.40 | $11.89 | 1.6M |
| 2022-05-10 | -86.15 | $12.64 | 1.5M |
| 2022-05-09 | -90.22 | $12.27 | 3.5M |
| 2022-05-06 | -98.03 | $14.01 | 2.7M |
| 2022-05-05 | -87.45 | $16.02 | 884329 |
| 2022-05-04 | -71.57 | $16.83 | 631689 |
| 2022-05-03 | -78.04 | $16.50 | 599056 |
| 2022-05-02 | -73.14 | $16.75 | 680366 |
| 2022-04-29 | -88.04 | $15.99 | 713748 |
| 2022-04-28 | -75.88 | $16.61 | 1.3M |
| 2022-04-27 | -94.90 | $15.64 | 684600 |
| 2022-04-26 | -96.36 | $16.77 | 694488 |
| 2022-04-25 | -73.71 | $17.90 | 1.5M |
| 2022-04-22 | -94.90 | $17.50 | 666846 |
| 2022-04-21 | -76.35 | $18.64 | 614562 |
| 2022-04-20 | -14.61 | $19.94 | 1.1M |
| 2022-04-19 | -8.22 | $20.08 | 701648 |
| 2022-04-18 | -23.12 | $19.40 | 626838 |
| 2022-04-14 | -31.79 | $19.25 | 1.3M |
| 2022-04-13 | -52.02 | $18.90 | 1.8M |
| 2022-04-12 | -31.79 | $19.25 | 890273 |
| 2022-04-11 | -49.71 | $18.94 | 963512 |
| 2022-04-08 | -61.85 | $18.73 | 746163 |
| 2022-04-07 | -96.10 | $18.30 | 910455 |
| 2022-04-06 | -54.73 | $18.99 | 541234 |
| 2022-04-05 | -57.59 | $18.99 | 397238 |
| 2022-04-04 | -41.77 | $19.24 | 682131 |
| 2022-04-01 | -65.91 | $18.92 | 580642 |
| 2022-03-31 | -74.79 | $18.93 | 528299 |
| 2022-03-30 | -74.34 | $19.10 | 611572 |
| 2022-03-29 | -57.24 | $19.62 | 833215 |
| 2022-03-28 | -76.77 | $19.04 | 808624 |
| 2022-03-25 | -69.47 | $19.30 | 578460 |
| 2022-03-24 | -67.60 | $19.36 | 451771 |
| 2022-03-23 | -75.47 | $19.10 | 547543 |
| 2022-03-22 | -73.29 | $19.17 | 793390 |
| 2022-03-21 | -73.29 | $19.17 | 905937 |
| 2022-03-18 | -59.63 | $19.61 | 735108 |
| 2022-03-17 | -60.25 | $19.59 | 651545 |
| 2022-03-16 | -66.15 | $19.40 | 606098 |
| 2022-03-15 | -79.81 | $18.96 | 416720 |
| 2022-03-14 | -78.57 | $19.00 | 482579 |
| 2022-03-11 | -81.99 | $18.89 | 411885 |
| 2022-03-10 | -84.78 | $18.80 | 425991 |
| 2022-03-09 | -74.84 | $19.12 | 432234 |
| 2022-03-08 | -86.02 | $18.76 | 472459 |
| 2022-03-07 | -92.24 | $18.56 | 588222 |
| 2022-03-04 | -46.90 | $19.94 | 750923 |
| 2022-03-03 | -24.19 | $20.71 | 425726 |
| 2022-03-02 | -16.22 | $20.98 | 391274 |
| 2022-03-01 | -33.63 | $20.39 | 515772 |
| 2022-02-28 | -2.36 | $21.45 | 1.5M |
| 2022-02-25 | -24.48 | $20.67 | 591076 |
| 2022-02-24 | -45.07 | $19.98 | 1.0M |
| 2022-02-23 | -71.94 | $19.08 | 891396 |
| 2022-02-22 | -46.57 | $19.93 | 568360 |
| 2022-02-18 | -20.00 | $20.82 | 433131 |
| 2022-02-17 | -16.42 | $20.94 | 445455 |
| 2022-02-16 | -1.19 | $21.45 | 297415 |
| 2022-02-15 | -10.03 | $20.92 | 605372 |
| 2022-02-14 | -23.95 | $20.49 | 902607 |
| 2022-02-11 | -25.24 | $20.45 | 528742 |
| 2022-02-10 | -13.27 | $20.82 | 427343 |
| 2022-02-09 | -24.47 | $20.64 | 520596 |
| 2022-02-08 | -39.58 | $20.14 | 422596 |
| 2022-02-07 | -46.83 | $19.90 | 683249 |
| 2022-02-04 | -69.79 | $19.14 | 670368 |
| 2022-02-03 | -67.30 | $19.31 | 974079 |
| 2022-02-02 | -49.08 | $19.93 | 667233 |
| 2022-02-01 | -46.49 | $20.25 | 1.1M |
| 2022-01-31 | -49.19 | $20.15 | 1.3M |
| 2022-01-28 | -41.89 | $20.42 | 833640 |
| 2022-01-27 | -60.00 | $19.75 | 825173 |
| 2022-01-26 | -79.73 | $19.02 | 620247 |
| 2022-01-25 | -51.35 | $20.07 | 774800 |
| 2022-01-24 | -54.86 | $19.94 | 1.1M |
| 2022-01-21 | -92.44 | $18.67 | 491780 |
| 2022-01-20 | -98.93 | $19.19 | 349019 |
| 2022-01-19 | -93.55 | $19.65 | 271581 |
| 2022-01-18 | -67.20 | $19.88 | 287334 |
| 2022-01-14 | -42.77 | $20.64 | 421207 |
| 2022-01-13 | -40.51 | $20.71 | 256816 |
| 2022-01-12 | -34.19 | $20.90 | 566641 |
| 2022-01-11 | -43.45 | $20.61 | 458952 |
| 2022-01-10 | -52.72 | $20.32 | 482944 |
| 2022-01-07 | -42.17 | $20.65 | 373373 |
| 2022-01-06 | -49.20 | $20.43 | 327098 |
| 2022-01-05 | -44.41 | $20.58 | 413480 |
| 2022-01-04 | -22.68 | $21.26 | 484172 |
| 2022-01-03 | -4.38 | $21.57 | 1.2M |
| 2021-12-31 | -20.29 | $21.04 | 290079 |
| 2021-12-30 | -13.58 | $21.13 | 248379 |
| 2021-12-29 | -22.54 | $20.82 | 223377 |
| 2021-12-28 | -13.58 | $21.13 | 206286 |
| 2021-12-27 | -1.30 | $21.18 | 352636 |
| 2021-12-23 | -2.57 | $20.98 | 240682 |
| 2021-12-22 | -35.43 | $20.71 | 544133 |
| 2021-12-21 | -48.47 | $20.37 | 718025 |
| 2021-12-20 | -76.13 | $19.25 | 579998 |
| 2021-12-17 | -64.73 | $19.78 | 1.0M |
| 2021-12-16 | -73.91 | $19.52 | 558393 |
| 2021-12-15 | -77.50 | $19.33 | 834929 |
| 2021-12-14 | -68.81 | $19.79 | 562205 |
| 2021-12-13 | -72.21 | $19.61 | 446965 |
| 2021-12-10 | -65.60 | $19.96 | 554099 |
| 2021-12-09 | -69.00 | $19.78 | 487253 |
| 2021-12-08 | -56.33 | $20.45 | 703302 |
| 2021-12-07 | -63.14 | $20.09 | 932958 |
| 2021-12-06 | -70.70 | $19.69 | 641894 |
| 2021-12-03 | -78.07 | $19.30 | 1.6M |
| 2021-12-02 | -80.72 | $19.16 | 591232 |
| 2021-12-01 | -99.80 | $18.37 | 1.3M |
| 2021-11-30 | -81.28 | $19.61 | 1.2M |
| 2021-11-29 | -70.43 | $20.12 | 2.0M |
| 2021-11-26 | -60.21 | $20.60 | 882776 |
| 2021-11-24 | -43.19 | $21.40 | 501722 |
| 2021-11-23 | -29.15 | $22.06 | 6.5M |
| 2021-11-22 | -26.17 | $22.20 | 552437 |
| 2021-11-19 | -25.32 | $22.24 | 1.2M |
| 2021-11-18 | -14.47 | $22.75 | 1.8M |
| 2021-11-17 | -1.15 | $23.04 | 843558 |
| 2021-11-16 | -18.56 | $21.89 | 2.1M |
| 2021-11-15 | -5.93 | $22.38 | 734934 |
| 2021-11-12 | -13.10 | $22.06 | 1.8M |
| 2021-11-11 | -10.31 | $22.47 | 1.1M |
| 2021-11-10 | -39.57 | $21.25 | 870815 |
| 2021-11-09 | -48.68 | $20.87 | 1.4M |
| 2021-11-08 | -58.99 | $20.44 | 1.6M |
| 2021-11-05 | -73.57 | $20.12 | 1.5M |
| 2021-11-04 | -87.90 | $19.46 | 1.5M |
| 2021-11-03 | -89.99 | $19.42 | 1.0M |
| 2021-11-02 | -97.41 | $18.91 | 1.2M |
| 2021-11-01 | -95.32 | $19.69 | 1.0M |
| 2021-10-29 | -99.35 | $19.38 | 929249 |
| 2021-10-28 | -98.40 | $19.62 | 894136 |
| 2021-10-27 | -98.93 | $19.59 | 1.1M |
| 2021-10-26 | -99.69 | $20.68 | 582891 |
| 2021-10-25 | -98.06 | $20.94 | 787438 |
| 2021-10-22 | -96.83 | $21.52 | 887017 |
| 2021-10-21 | -87.70 | $22.10 | 710525 |
| 2021-10-20 | -92.16 | $21.85 | 594193 |
| 2021-10-19 | -97.13 | $21.61 | 923437 |
| 2021-10-18 | -96.40 | $21.66 | 6.0M |
| 2021-10-15 | -94.66 | $22.15 | 1.1M |
| 2021-10-14 | -90.77 | $22.35 | 964119 |
| 2021-10-13 | -99.13 | $21.92 | 1.0M |
| 2021-10-12 | -92.22 | $22.28 | 1.3M |
| 2021-10-11 | -98.33 | $22.30 | 1.7M |
| 2021-10-08 | -77.21 | $23.92 | 2.4M |
| 2021-10-07 | -50.81 | $24.98 | 2.4M |
| 2021-10-06 | -52.05 | $24.93 | 802172 |
| 2021-10-05 | -33.13 | $25.69 | 1.2M |
| 2021-10-04 | -5.85 | $25.90 | 495954 |
| 2021-10-01 | -9.43 | $25.79 | 705113 |
| 2021-09-30 | -34.47 | $25.02 | 640166 |
| 2021-09-29 | -41.95 | $24.79 | 571115 |
| 2021-09-28 | -39.67 | $24.86 | 756880 |
| 2021-09-27 | -27.97 | $25.22 | 1.1M |
| 2021-09-24 | -19.19 | $25.49 | 1.0M |
| 2021-09-23 | -5.40 | $25.46 | 636071 |
| 2021-09-22 | -53.14 | $24.20 | 473944 |
| 2021-09-21 | -62.55 | $23.96 | 1.4M |
| 2021-09-20 | -86.86 | $23.34 | 1.5M |
| 2021-09-17 | -51.23 | $23.99 | 2.0M |
| 2021-09-16 | -38.95 | $24.26 | 1.3M |
| 2021-09-15 | -35.34 | $24.38 | 1.4M |
| 2021-09-14 | -41.05 | $24.19 | 812012 |
| 2021-09-13 | -23.31 | $24.78 | 517884 |
| 2021-09-10 | -33.83 | $24.43 | 522656 |
| 2021-09-09 | -33.53 | $24.44 | 621117 |
| 2021-09-08 | -24.51 | $24.74 | 676749 |
| 2021-09-07 | -13.41 | $24.90 | 564802 |
| 2021-09-03 | -9.31 | $25.10 | 396990 |
| 2021-09-02 | -39.14 | $24.90 | 463557 |
| 2021-09-01 | -39.28 | $24.89 | 442812 |
| 2021-08-31 | -39.42 | $24.88 | 527070 |
| 2021-08-30 | -37.84 | $24.99 | 486852 |
| 2021-08-27 | -41.15 | $24.76 | 979916 |
| 2021-08-26 | -54.53 | $23.83 | 578176 |
| 2021-08-25 | -48.06 | $24.28 | 617705 |
| 2021-08-24 | -55.11 | $23.79 | 658446 |
| 2021-08-23 | -56.98 | $23.66 | 635187 |
| 2021-08-20 | -61.44 | $23.35 | 862267 |
| 2021-08-19 | -72.09 | $22.61 | 1.1M |
| 2021-08-18 | -67.77 | $22.91 | 663855 |
| 2021-08-17 | -66.33 | $23.01 | 844734 |
| 2021-08-16 | -66.19 | $23.02 | 705576 |
| 2021-08-13 | -65.18 | $23.09 | 613292 |
| 2021-08-12 | -68.20 | $22.88 | 723855 |
| 2021-08-11 | -62.88 | $23.25 | 1.5M |
| 2021-08-10 | -84.03 | $21.78 | 1.4M |
| 2021-08-09 | -97.25 | $20.90 | 1.8M |
| 2021-08-06 | -98.09 | $21.98 | 4.0M |
| 2021-08-05 | -9.87 | $26.49 | 1.7M |
| 2021-08-04 | -14.29 | $26.00 | 1.1M |
| 2021-08-03 | -33.35 | $25.52 | 1.1M |
| 2021-08-02 | -39.19 | $25.61 | 600448 |
| 2021-07-30 | -42.91 | $25.85 | 710186 |
| 2021-07-29 | -51.21 | $25.68 | 690178 |
| 2021-07-28 | -47.76 | $25.81 | 760335 |
| 2021-07-27 | -61.82 | $25.28 | 685654 |
| 2021-07-26 | -45.37 | $25.90 | 732548 |
| 2021-07-23 | -61.96 | $25.48 | 494543 |
| 2021-07-22 | -73.43 | $25.01 | 571259 |
| 2021-07-21 | -62.51 | $25.49 | 1.2M |
| 2021-07-20 | -82.52 | $24.61 | 1.2M |
| 2021-07-19 | -86.16 | $24.45 | 973946 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.30
2026-07-17
Close Price
$3.83
Vol: 377094Average Directional Index - Detailed Analysis
Minimum
6.68
Average
21.57
Maximum
52.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.30 | $3.83 | 377094 |
| 2026-07-16 | 10.39 | $3.87 | 513818 |
| 2026-07-15 | 10.55 | $3.95 | 343241 |
| 2026-07-14 | 10.57 | $3.80 | 702000 |
| 2026-07-13 | 10.60 | $4.02 | 764263 |
| 2026-07-10 | 11.11 | $4.12 | 729100 |
| 2026-07-09 | 11.45 | $4.07 | 301000 |
| 2026-07-08 | 11.68 | $4.03 | 809200 |
| 2026-07-07 | 11.83 | $4.03 | 732100 |
| 2026-07-06 | 12.25 | $4.22 | 466400 |
| 2026-07-02 | 12.70 | $4.38 | 592400 |
| 2026-07-01 | 13.04 | $4.35 | 654305 |
| 2026-06-30 | 13.34 | $4.29 | 1.1M |
| 2026-06-29 | 13.65 | $4.49 | 1.1M |
| 2026-06-26 | 13.67 | $4.32 | 2.9M |
| 2026-06-25 | 13.91 | $4.11 | 984138 |
| 2026-06-24 | 14.56 | $4.00 | 699410 |
| 2026-06-23 | 15.25 | $3.91 | 443400 |
| 2026-06-22 | 15.70 | $3.86 | 1.1M |
| 2026-06-18 | 16.11 | $3.59 | 3.2M |
| 2026-06-17 | 16.64 | $3.74 | 975369 |
| 2026-06-16 | 17.27 | $3.99 | 572805 |
| 2026-06-15 | 18.13 | $3.99 | 810338 |
| 2026-06-12 | 18.76 | $3.99 | 682556 |
| 2026-06-11 | 19.64 | $3.95 | 425326 |
| 2026-06-10 | 20.61 | $3.90 | 715448 |
| 2026-06-09 | 21.51 | $3.83 | 1.3M |
| 2026-06-08 | 22.46 | $3.99 | 2.5M |
| 2026-06-05 | 23.21 | $3.89 | 657183 |
| 2026-06-04 | 24.12 | $4.21 | 1.2M |
| 2026-06-03 | 25.24 | $3.94 | 2.1M |
| 2026-06-02 | 26.19 | $4.18 | 994600 |
| 2026-06-01 | 27.41 | $4.35 | 844847 |
| 2026-05-29 | 28.83 | $4.31 | 4.1M |
| 2026-05-28 | 30.23 | $4.85 | 1.7M |
| 2026-05-27 | 30.72 | $5.04 | 1.6M |
| 2026-05-26 | 31.19 | $4.91 | 1.3M |
| 2026-05-22 | 31.91 | $4.41 | 885659 |
| 2026-05-21 | 32.72 | $4.88 | 756800 |
| 2026-05-20 | 33.22 | $4.75 | 972900 |
| 2026-05-19 | 33.93 | $4.70 | 1.8M |
| 2026-05-18 | 34.52 | $5.18 | 1.7M |
| 2026-05-15 | 35.02 | $4.79 | 1.0M |
| 2026-05-14 | 36.12 | $4.76 | 1.4M |
| 2026-05-13 | 37.11 | $5.21 | 1.0M |
| 2026-05-12 | 38.15 | $4.85 | 3.6M |
| 2026-05-11 | 39.22 | $5.49 | 988500 |
| 2026-05-08 | 39.15 | $5.68 | 1.1M |
| 2026-05-07 | 39.12 | $5.67 | 1.7M |
| 2026-05-06 | 38.58 | $5.87 | 1.5M |
| 2026-05-05 | 37.73 | $6.28 | 1.5M |
| 2026-05-04 | 36.15 | $6.15 | 1.2M |
| 2026-05-01 | 34.56 | $6.33 | 1.5M |
| 2026-04-30 | 32.90 | $5.97 | 2.2M |
| 2026-04-29 | 31.31 | $5.10 | 4.6M |
| 2026-04-28 | 29.94 | $5.34 | 1.3M |
| 2026-04-27 | 28.20 | $5.25 | 5.6M |
| 2026-04-24 | 26.36 | $5.42 | 1.5M |
| 2026-04-23 | 24.87 | $4.01 | 463324 |
| 2026-04-22 | 24.73 | $4.18 | 288400 |
| 2026-04-21 | 24.11 | $4.18 | 633987 |
| 2026-04-20 | 23.40 | $4.18 | 689000 |
| 2026-04-17 | 22.75 | $4.10 | 1.2M |
| 2026-04-16 | 22.23 | $3.74 | 580800 |
| 2026-04-15 | 22.20 | $3.93 | 460100 |
| 2026-04-14 | 21.61 | $3.89 | 403505 |
| 2026-04-13 | 21.10 | $3.73 | 418700 |
| 2026-04-10 | 20.94 | $3.60 | 233450 |
| 2026-04-09 | 21.07 | $3.51 | 400190 |
| 2026-04-08 | 21.39 | $3.50 | 887600 |
| 2026-04-07 | 21.74 | $3.28 | 455020 |
| 2026-04-06 | 22.76 | $3.20 | 512049 |
| 2026-04-02 | 23.85 | $3.15 | 568360 |
| 2026-04-01 | 24.86 | $2.99 | 502325 |
| 2026-03-31 | 25.63 | $2.92 | 459108 |
| 2026-03-30 | 26.06 | $2.80 | 438100 |
| 2026-03-27 | 26.28 | $2.80 | 538525 |
| 2026-03-26 | 26.52 | $2.84 | 453700 |
| 2026-03-25 | 26.61 | $2.80 | 685300 |
| 2026-03-24 | 26.77 | $2.73 | 693664 |
| 2026-03-23 | 26.95 | $2.86 | 1.2M |
| 2026-03-20 | 27.14 | $2.49 | 2.2M |
| 2026-03-19 | 26.28 | $2.58 | 913200 |
| 2026-03-18 | 25.39 | $2.66 | 866738 |
| 2026-03-17 | 24.70 | $2.91 | 911700 |
| 2026-03-16 | 24.16 | $2.76 | 728600 |
| 2026-03-13 | 23.09 | $2.67 | 632300 |
| 2026-03-12 | 21.95 | $2.77 | 924900 |
| 2026-03-11 | 20.95 | $2.96 | 727500 |
| 2026-03-10 | 20.06 | $3.09 | 876700 |
| 2026-03-09 | 19.32 | $3.03 | 2.4M |
| 2026-03-06 | 18.53 | $3.24 | 1.4M |
| 2026-03-05 | 18.16 | $3.23 | 1.1M |
| 2026-03-04 | 17.68 | $3.08 | 826941 |
| 2026-03-03 | 16.50 | $2.95 | 1.7M |
| 2026-03-02 | 15.02 | $3.10 | 768340 |
| 2026-02-27 | 14.40 | $3.27 | 910288 |
| 2026-02-26 | 13.75 | $3.19 | 1.3M |
| 2026-02-25 | 13.15 | $3.17 | 1.0M |
| 2026-02-24 | 12.52 | $3.16 | 1.3M |
| 2026-02-23 | 11.86 | $3.45 | 503039 |
| 2026-02-20 | 12.17 | $3.61 | 341127 |
| 2026-02-19 | 12.77 | $3.51 | 226200 |
| 2026-02-18 | 13.17 | $3.50 | 384846 |
| 2026-02-17 | 13.60 | $3.42 | 430500 |
| 2026-02-13 | 14.01 | $3.49 | 420194 |
| 2026-02-12 | 14.45 | $3.45 | 556200 |
| 2026-02-11 | 14.98 | $3.60 | 572040 |
| 2026-02-10 | 15.59 | $3.59 | 1.0M |
| 2026-02-09 | 16.39 | $3.34 | 405200 |
| 2026-02-06 | 16.61 | $3.24 | 636222 |
| 2026-02-05 | 16.55 | $3.18 | 492733 |
| 2026-02-04 | 16.50 | $3.23 | 664600 |
| 2026-02-03 | 16.29 | $3.21 | 2.0M |
| 2026-02-02 | 16.07 | $3.31 | 574900 |
| 2026-01-30 | 16.07 | $3.24 | 708338 |
| 2026-01-29 | 15.57 | $3.11 | 654900 |
| 2026-01-28 | 14.82 | $3.19 | 749143 |
| 2026-01-27 | 14.32 | $3.39 | 541860 |
| 2026-01-26 | 14.14 | $3.60 | 299287 |
| 2026-01-23 | 14.53 | $3.64 | 457468 |
| 2026-01-22 | 15.07 | $3.85 | 440800 |
| 2026-01-21 | 15.74 | $3.77 | 726852 |
| 2026-01-20 | 16.18 | $3.68 | 421900 |
| 2026-01-16 | 16.52 | $3.79 | 485400 |
| 2026-01-15 | 17.19 | $3.84 | 462984 |
| 2026-01-14 | 17.97 | $3.78 | 611200 |
| 2026-01-13 | 18.66 | $3.91 | 452126 |
| 2026-01-12 | 19.39 | $3.82 | 436651 |
| 2026-01-09 | 20.07 | $3.84 | 1.3M |
| 2026-01-08 | 20.74 | $3.98 | 348158 |
| 2026-01-07 | 21.49 | $3.91 | 391500 |
| 2026-01-06 | 22.28 | $4.12 | 504764 |
| 2026-01-05 | 22.85 | $4.10 | 450300 |
| 2026-01-02 | 23.18 | $4.15 | 456711 |
| 2025-12-31 | 23.50 | $4.16 | 516403 |
| 2025-12-30 | 23.70 | $4.25 | 440942 |
| 2025-12-29 | 23.91 | $4.22 | 431785 |
| 2025-12-26 | 24.03 | $4.41 | 459300 |
| 2025-12-24 | 23.55 | $4.51 | 368500 |
| 2025-12-23 | 22.99 | $4.55 | 839700 |
| 2025-12-22 | 22.40 | $4.62 | 2.5M |
| 2025-12-19 | 21.78 | $4.40 | 1.9M |
| 2025-12-18 | 21.48 | $4.36 | 539433 |
| 2025-12-17 | 21.08 | $4.28 | 673152 |
| 2025-12-16 | 20.67 | $4.54 | 2.5M |
| 2025-12-15 | 20.17 | $4.41 | 869843 |
| 2025-12-12 | 19.43 | $4.74 | 2.0M |
| 2025-12-11 | 18.42 | $5.10 | 3.6M |
| 2025-12-10 | 16.85 | $4.72 | 1.8M |
| 2025-12-09 | 15.93 | $4.20 | 2.5M |
| 2025-12-08 | 15.27 | $3.71 | 972342 |
| 2025-12-05 | 16.02 | $3.71 | 666200 |
| 2025-12-04 | 16.67 | $3.74 | 422720 |
| 2025-12-03 | 17.53 | $3.76 | 821924 |
| 2025-12-02 | 18.44 | $3.72 | 914000 |
| 2025-12-01 | 19.35 | $3.89 | 781200 |
| 2025-11-28 | 20.09 | $3.93 | 296800 |
| 2025-11-26 | 20.84 | $3.84 | 583500 |
| 2025-11-25 | 21.63 | $3.72 | 692269 |
| 2025-11-24 | 22.33 | $3.83 | 557223 |
| 2025-11-21 | 23.18 | $3.87 | 858303 |
| 2025-11-20 | 24.07 | $3.84 | 897933 |
| 2025-11-19 | 24.81 | $3.93 | 698062 |
| 2025-11-18 | 25.39 | $3.99 | 784006 |
| 2025-11-17 | 26.00 | $4.01 | 1.3M |
| 2025-11-14 | 26.44 | $4.07 | 1.1M |
| 2025-11-13 | 26.91 | $4.18 | 1.9M |
| 2025-11-12 | 27.10 | $4.25 | 1.2M |
| 2025-11-11 | 27.01 | $4.30 | 1.8M |
| 2025-11-10 | 26.94 | $4.57 | 4.2M |
| 2025-11-07 | 26.86 | $4.63 | 1.1M |
| 2025-11-06 | 25.76 | $4.70 | 2.3M |
| 2025-11-05 | 24.59 | $4.51 | 5.5M |
| 2025-11-04 | 23.53 | $3.99 | 24.8M |
| 2025-11-03 | 22.85 | $2.91 | 5.7M |
| 2025-10-31 | 24.02 | $2.97 | 507673 |
| 2025-10-30 | 24.92 | $3.06 | 419954 |
| 2025-10-29 | 25.78 | $3.02 | 655336 |
| 2025-10-28 | 26.68 | $3.20 | 300739 |
| 2025-10-27 | 26.88 | $3.25 | 453250 |
| 2025-10-24 | 27.03 | $3.39 | 346000 |
| 2025-10-23 | 26.54 | $3.33 | 846724 |
| 2025-10-22 | 26.03 | $3.27 | 1.1M |
| 2025-10-21 | 25.83 | $3.05 | 387355 |
| 2025-10-20 | 26.11 | $2.91 | 472300 |
| 2025-10-17 | 26.62 | $2.67 | 365500 |
| 2025-10-16 | 27.65 | $2.70 | 426522 |
| 2025-10-15 | 28.73 | $2.77 | 269623 |
| 2025-10-14 | 29.58 | $2.76 | 360847 |
| 2025-10-13 | 30.53 | $2.61 | 817700 |
| 2025-10-10 | 32.01 | $2.59 | 560100 |
| 2025-10-09 | 33.37 | $2.95 | 341600 |
| 2025-10-08 | 33.70 | $3.04 | 565200 |
| 2025-10-07 | 33.74 | $3.01 | 1.2M |
| 2025-10-06 | 33.66 | $3.19 | 1.2M |
| 2025-10-03 | 33.65 | $2.85 | 762400 |
| 2025-10-02 | 34.21 | $2.70 | 445282 |
| 2025-10-01 | 34.95 | $2.86 | 713191 |
| 2025-09-30 | 35.51 | $2.87 | 456636 |
| 2025-09-29 | 35.90 | $2.78 | 650712 |
| 2025-09-26 | 36.38 | $2.71 | 401500 |
| 2025-09-25 | 36.89 | $2.80 | 468715 |
| 2025-09-24 | 37.50 | $2.70 | 827300 |
| 2025-09-23 | 38.07 | $2.97 | 456500 |
| 2025-09-22 | 37.50 | $3.11 | 833900 |
| 2025-09-19 | 36.98 | $3.03 | 3.0M |
| 2025-09-18 | 35.96 | $3.09 | 882600 |
| 2025-09-17 | 34.97 | $2.87 | 1.2M |
| 2025-09-16 | 33.99 | $2.97 | 1.8M |
| 2025-09-15 | 32.97 | $2.86 | 1.6M |
| 2025-09-12 | 32.35 | $2.59 | 1.3M |
| 2025-09-11 | 32.35 | $2.37 | 890030 |
| 2025-09-10 | 33.13 | $2.15 | 874404 |
| 2025-09-09 | 34.37 | $2.26 | 632216 |
| 2025-09-08 | 35.00 | $2.25 | 863918 |
| 2025-09-05 | 35.72 | $2.10 | 701700 |
| 2025-09-04 | 36.33 | $2.28 | 473500 |
| 2025-09-03 | 36.14 | $2.31 | 552000 |
| 2025-09-02 | 35.94 | $2.24 | 693300 |
| 2025-08-29 | 36.00 | $2.13 | 308300 |
| 2025-08-28 | 36.11 | $2.21 | 256700 |
| 2025-08-27 | 35.71 | $2.23 | 291213 |
| 2025-08-26 | 35.11 | $2.29 | 473600 |
| 2025-08-25 | 34.48 | $2.24 | 752500 |
| 2025-08-22 | 33.81 | $2.37 | 1.2M |
| 2025-08-21 | 32.89 | $2.23 | 504954 |
| 2025-08-20 | 32.23 | $2.24 | 739800 |
| 2025-08-19 | 31.54 | $2.20 | 1.1M |
| 2025-08-18 | 30.92 | $2.24 | 1.7M |
| 2025-08-15 | 29.91 | $2.25 | 1.1M |
| 2025-08-14 | 29.27 | $2.26 | 1.1M |
| 2025-08-13 | 28.97 | $2.20 | 2.4M |
| 2025-08-12 | 28.66 | $2.03 | 6.4M |
| 2025-08-11 | 28.32 | $1.63 | 584603 |
| 2025-08-08 | 29.10 | $1.60 | 426510 |
| 2025-08-07 | 29.91 | $1.62 | 820710 |
| 2025-08-06 | 30.77 | $1.73 | 338539 |
| 2025-08-05 | 32.11 | $1.77 | 495021 |
| 2025-08-04 | 33.53 | $1.78 | 391600 |
| 2025-08-01 | 34.54 | $1.81 | 624913 |
| 2025-07-31 | 35.71 | $1.87 | 367800 |
| 2025-07-30 | 36.80 | $1.86 | 342800 |
| 2025-07-29 | 37.59 | $1.90 | 349930 |
| 2025-07-28 | 38.03 | $1.98 | 234400 |
| 2025-07-25 | 38.25 | $1.97 | 396803 |
| 2025-07-24 | 38.32 | $2.02 | 415300 |
| 2025-07-23 | 38.39 | $1.99 | 544609 |
| 2025-07-22 | 38.58 | $1.91 | 451300 |
| 2025-07-21 | 38.99 | $1.87 | 288070 |
| 2025-07-18 | 39.47 | $1.90 | 329800 |
| 2025-07-17 | 39.62 | $1.97 | 398534 |
| 2025-07-16 | 39.32 | $1.98 | 400300 |
| 2025-07-15 | 39.22 | $1.95 | 335700 |
| 2025-07-14 | 39.04 | $2.05 | 378100 |
| 2025-07-11 | 38.91 | $1.98 | 306700 |
| 2025-07-10 | 38.63 | $2.01 | 377900 |
| 2025-07-09 | 37.88 | $2.06 | 511598 |
| 2025-07-08 | 37.10 | $2.08 | 468124 |
| 2025-07-07 | 36.37 | $1.98 | 498839 |
| 2025-07-03 | 35.77 | $1.95 | 539800 |
| 2025-07-02 | 35.14 | $1.88 | 600592 |
| 2025-07-01 | 34.75 | $1.86 | 788500 |
| 2025-06-30 | 34.34 | $1.76 | 600043 |
| 2025-06-27 | 34.37 | $1.72 | 1.9M |
| 2025-06-26 | 34.53 | $1.68 | 393700 |
| 2025-06-25 | 34.70 | $1.72 | 374728 |
| 2025-06-24 | 34.70 | $1.74 | 440200 |
| 2025-06-23 | 34.70 | $1.74 | 876740 |
| 2025-06-20 | 34.64 | $1.83 | 3.0M |
| 2025-06-18 | 33.93 | $1.77 | 796360 |
| 2025-06-17 | 33.28 | $1.69 | 733900 |
| 2025-06-16 | 32.85 | $1.69 | 830200 |
| 2025-06-13 | 32.28 | $1.66 | 605849 |
| 2025-06-12 | 31.94 | $1.60 | 926442 |
| 2025-06-11 | 31.42 | $1.74 | 801233 |
| 2025-06-10 | 29.96 | $1.80 | 1.3M |
| 2025-06-09 | 28.52 | $1.65 | 872045 |
| 2025-06-06 | 27.28 | $1.50 | 689050 |
| 2025-06-05 | 26.13 | $1.55 | 1.7M |
| 2025-06-04 | 24.91 | $1.41 | 559229 |
| 2025-06-03 | 24.44 | $1.37 | 543800 |
| 2025-06-02 | 23.99 | $1.35 | 544800 |
| 2025-05-30 | 23.69 | $1.31 | 474600 |
| 2025-05-29 | 23.24 | $1.35 | 506298 |
| 2025-05-28 | 22.56 | $1.30 | 216200 |
| 2025-05-27 | 22.27 | $1.31 | 410000 |
| 2025-05-23 | 22.04 | $1.23 | 493500 |
| 2025-05-22 | 22.08 | $1.24 | 337899 |
| 2025-05-21 | 21.80 | $1.25 | 568100 |
| 2025-05-20 | 21.36 | $1.37 | 793328 |
| 2025-05-19 | 20.83 | $1.28 | 614441 |
| 2025-05-16 | 20.45 | $1.24 | 523414 |
| 2025-05-15 | 20.30 | $1.26 | 1.2M |
| 2025-05-14 | 20.15 | $1.16 | 942400 |
| 2025-05-13 | 20.15 | $1.23 | 1.6M |
| 2025-05-12 | 19.79 | $1.29 | 1.1M |
| 2025-05-09 | 20.13 | $1.26 | 1.2M |
| 2025-05-08 | 20.67 | $1.21 | 1.1M |
| 2025-05-07 | 21.60 | $1.10 | 372994 |
| 2025-05-06 | 22.34 | $1.09 | 434171 |
| 2025-05-05 | 22.99 | $1.05 | 285951 |
| 2025-05-02 | 23.30 | $1.06 | 448019 |
| 2025-05-01 | 23.77 | $1.06 | 511423 |
| 2025-04-30 | 24.14 | $1.03 | 385100 |
| 2025-04-29 | 24.47 | $1.06 | 484799 |
| 2025-04-28 | 24.90 | $1.03 | 519559 |
| 2025-04-25 | 25.23 | $1.02 | 544700 |
| 2025-04-24 | 25.48 | $1.02 | 573478 |
| 2025-04-23 | 25.81 | $1.06 | 1.0M |
| 2025-04-22 | 26.30 | $1.06 | 799810 |
| 2025-04-21 | 25.91 | $1.00 | 478000 |
| 2025-04-17 | 25.03 | $0.98 | 672700 |
| 2025-04-16 | 24.19 | $1.02 | 1.3M |
| 2025-04-15 | 23.30 | $1.09 | 562888 |
| 2025-04-14 | 22.59 | $1.10 | 524300 |
| 2025-04-11 | 21.95 | $1.15 | 534333 |
| 2025-04-10 | 21.17 | $1.16 | 776439 |
| 2025-04-09 | 20.34 | $1.22 | 855419 |
| 2025-04-08 | 19.47 | $1.15 | 868708 |
| 2025-04-07 | 18.55 | $1.20 | 1.1M |
| 2025-04-04 | 17.38 | $1.20 | 874451 |
| 2025-04-03 | 16.22 | $1.33 | 712300 |
| 2025-04-02 | 15.44 | $1.53 | 524351 |
| 2025-04-01 | 15.08 | $1.52 | 575938 |
| 2025-03-31 | 14.77 | $1.65 | 397600 |
| 2025-03-28 | 14.70 | $1.64 | 516357 |
| 2025-03-27 | 14.62 | $1.76 | 432039 |
| 2025-03-26 | 14.94 | $1.81 | 898800 |
| 2025-03-25 | 15.66 | $1.83 | 844600 |
| 2025-03-24 | 16.41 | $1.72 | 643316 |
| 2025-03-21 | 16.76 | $1.76 | 3.9M |
| 2025-03-20 | 17.12 | $1.68 | 887345 |
| 2025-03-19 | 17.16 | $1.58 | 697611 |
| 2025-03-18 | 16.76 | $1.47 | 715500 |
| 2025-03-17 | 16.33 | $1.60 | 499248 |
| 2025-03-14 | 16.19 | $1.61 | 671100 |
| 2025-03-13 | 15.91 | $1.55 | 919142 |
| 2025-03-12 | 15.58 | $1.55 | 848945 |
| 2025-03-11 | 15.23 | $1.64 | 892100 |
| 2025-03-10 | 15.09 | $1.65 | 863129 |
| 2025-03-07 | 15.12 | $1.83 | 1.2M |
| 2025-03-06 | 15.40 | $1.86 | 4.1M |
| 2025-03-05 | 15.70 | $1.51 | 1.3M |
| 2025-03-04 | 14.45 | $1.57 | 1.3M |
| 2025-03-03 | 13.23 | $1.60 | 1.6M |
| 2025-02-28 | 11.99 | $1.77 | 2.8M |
| 2025-02-27 | 10.80 | $2.09 | 828600 |
| 2025-02-26 | 11.31 | $2.27 | 512228 |
| 2025-02-25 | 11.44 | $2.20 | 618447 |
| 2025-02-24 | 11.86 | $2.26 | 699835 |
| 2025-02-21 | 12.31 | $2.11 | 798831 |
| 2025-02-20 | 12.78 | $2.18 | 416330 |
| 2025-02-19 | 13.27 | $2.27 | 298300 |
| 2025-02-18 | 13.45 | $2.26 | 391634 |
| 2025-02-14 | 13.65 | $2.22 | 723313 |
| 2025-02-13 | 13.99 | $2.24 | 597603 |
| 2025-02-12 | 14.67 | $2.18 | 432500 |
| 2025-02-11 | 15.38 | $2.18 | 601628 |
| 2025-02-10 | 15.95 | $2.23 | 410900 |
| 2025-02-07 | 16.45 | $2.20 | 387722 |
| 2025-02-06 | 17.02 | $2.24 | 335700 |
| 2025-02-05 | 17.43 | $2.38 | 531827 |
| 2025-02-04 | 17.60 | $2.35 | 699600 |
| 2025-02-03 | 17.91 | $2.21 | 408800 |
| 2025-01-31 | 18.58 | $2.22 | 430900 |
| 2025-01-30 | 19.01 | $2.37 | 694600 |
| 2025-01-29 | 19.00 | $2.34 | 375401 |
| 2025-01-28 | 18.72 | $2.36 | 492964 |
| 2025-01-27 | 18.38 | $2.42 | 531460 |
| 2025-01-24 | 18.03 | $2.42 | 494318 |
| 2025-01-23 | 17.65 | $2.41 | 661478 |
| 2025-01-22 | 17.37 | $2.33 | 793611 |
| 2025-01-21 | 16.89 | $2.35 | 623349 |
| 2025-01-17 | 16.39 | $2.33 | 840700 |
| 2025-01-16 | 16.20 | $2.21 | 781316 |
| 2025-01-15 | 16.33 | $2.12 | 747900 |
| 2025-01-14 | 16.68 | $1.96 | 743100 |
| 2025-01-13 | 17.33 | $1.97 | 483653 |
| 2025-01-10 | 18.19 | $1.88 | 1.0M |
| 2025-01-08 | 19.10 | $1.99 | 592800 |
| 2025-01-07 | 19.71 | $2.10 | 602247 |
| 2025-01-06 | 19.93 | $2.14 | 639102 |
| 2025-01-03 | 19.88 | $2.13 | 612466 |
| 2025-01-02 | 20.05 | $2.02 | 617605 |
| 2024-12-31 | 20.34 | $1.98 | 1.2M |
| 2024-12-30 | 20.65 | $1.88 | 757245 |
| 2024-12-27 | 21.49 | $1.91 | 723700 |
| 2024-12-26 | 22.57 | $1.97 | 1.1M |
| 2024-12-24 | 23.56 | $2.03 | 598700 |
| 2024-12-23 | 24.63 | $1.92 | 1.4M |
| 2024-12-20 | 25.77 | $1.88 | 2.4M |
| 2024-12-19 | 26.74 | $1.92 | 955588 |
| 2024-12-18 | 27.92 | $2.02 | 992988 |
| 2024-12-17 | 29.35 | $2.06 | 922917 |
| 2024-12-16 | 30.53 | $2.18 | 1.1M |
| 2024-12-13 | 31.40 | $2.29 | 496800 |
| 2024-12-12 | 31.73 | $2.39 | 561712 |
| 2024-12-11 | 31.70 | $2.45 | 765115 |
| 2024-12-10 | 31.62 | $2.43 | 761433 |
| 2024-12-09 | 31.30 | $2.49 | 878400 |
| 2024-12-06 | 30.68 | $2.61 | 1.8M |
| 2024-12-05 | 30.12 | $2.45 | 1.1M |
| 2024-12-04 | 29.97 | $2.31 | 661547 |
| 2024-12-03 | 30.00 | $2.34 | 769615 |
| 2024-12-02 | 29.90 | $2.47 | 1.1M |
| 2024-11-29 | 29.75 | $2.29 | 491429 |
| 2024-11-27 | 29.79 | $2.28 | 1.3M |
| 2024-11-26 | 29.94 | $2.31 | 958506 |
| 2024-11-25 | 29.84 | $2.30 | 1.6M |
| 2024-11-22 | 29.61 | $2.40 | 848917 |
| 2024-11-21 | 29.28 | $2.45 | 892909 |
| 2024-11-20 | 28.94 | $2.32 | 520157 |
| 2024-11-19 | 28.75 | $2.37 | 1.4M |
| 2024-11-18 | 28.58 | $2.22 | 459968 |
| 2024-11-15 | 28.72 | $2.21 | 759631 |
| 2024-11-14 | 28.62 | $2.31 | 813700 |
| 2024-11-13 | 28.25 | $2.29 | 794676 |
| 2024-11-12 | 27.76 | $2.39 | 1.3M |
| 2024-11-11 | 26.88 | $2.49 | 1.3M |
| 2024-11-08 | 26.06 | $2.44 | 1.8M |
| 2024-11-07 | 25.34 | $2.18 | 8.8M |
| 2024-11-06 | 24.58 | $1.74 | 1.5M |
| 2024-11-05 | 25.71 | $1.99 | 433140 |
| 2024-11-04 | 25.83 | $2.03 | 627040 |
| 2024-11-01 | 25.57 | $2.09 | 707833 |
| 2024-10-31 | 25.13 | $1.98 | 522888 |
| 2024-10-30 | 24.96 | $2.01 | 621750 |
| 2024-10-29 | 24.94 | $1.94 | 481533 |
| 2024-10-28 | 25.14 | $1.89 | 396743 |
| 2024-10-25 | 25.60 | $1.80 | 387600 |
| 2024-10-24 | 26.08 | $1.91 | 1.0M |
| 2024-10-23 | 26.58 | $1.70 | 321000 |
| 2024-10-22 | 27.76 | $1.74 | 296527 |
| 2024-10-21 | 28.78 | $1.75 | 495804 |
| 2024-10-18 | 29.72 | $1.88 | 251820 |
| 2024-10-17 | 29.97 | $1.98 | 263100 |
| 2024-10-16 | 30.02 | $2.03 | 393900 |
| 2024-10-15 | 29.84 | $1.93 | 454516 |
| 2024-10-14 | 29.69 | $2.02 | 354530 |
| 2024-10-11 | 29.32 | $1.97 | 446383 |
| 2024-10-10 | 29.05 | $1.96 | 404900 |
| 2024-10-09 | 28.61 | $2.08 | 325316 |
| 2024-10-08 | 27.62 | $2.09 | 510140 |
| 2024-10-07 | 26.63 | $1.99 | 507947 |
| 2024-10-04 | 25.69 | $1.97 | 763960 |
| 2024-10-03 | 24.33 | $2.07 | 1.3M |
| 2024-10-02 | 22.96 | $1.86 | 360500 |
| 2024-10-01 | 22.04 | $1.83 | 962100 |
| 2024-09-30 | 20.95 | $1.85 | 1.0M |
| 2024-09-27 | 19.94 | $1.71 | 846440 |
| 2024-09-26 | 19.56 | $1.50 | 1.0M |
| 2024-09-25 | 19.65 | $1.50 | 1.4M |
| 2024-09-24 | 19.70 | $1.55 | 660700 |
| 2024-09-23 | 19.93 | $1.55 | 661000 |
| 2024-09-20 | 20.08 | $1.63 | 2.0M |
| 2024-09-19 | 19.63 | $1.82 | 431588 |
| 2024-09-18 | 19.10 | $1.63 | 466800 |
| 2024-09-17 | 18.90 | $1.69 | 573313 |
| 2024-09-16 | 18.69 | $1.67 | 289415 |
| 2024-09-13 | 18.57 | $1.67 | 384794 |
| 2024-09-12 | 18.19 | $1.71 | 341219 |
| 2024-09-11 | 17.58 | $1.80 | 656800 |
| 2024-09-10 | 16.66 | $1.80 | 2.0M |
| 2024-09-09 | 15.80 | $1.52 | 337548 |
| 2024-09-06 | 15.97 | $1.47 | 232810 |
| 2024-09-05 | 16.46 | $1.46 | 204991 |
| 2024-09-04 | 16.98 | $1.38 | 244600 |
| 2024-09-03 | 17.61 | $1.50 | 584935 |
| 2024-08-30 | 17.93 | $1.56 | 334328 |
| 2024-08-29 | 17.89 | $1.62 | 440627 |
| 2024-08-28 | 17.85 | $1.52 | 460004 |
| 2024-08-27 | 18.03 | $1.57 | 335911 |
| 2024-08-26 | 18.07 | $1.62 | 750003 |
| 2024-08-23 | 17.70 | $1.69 | 604652 |
| 2024-08-22 | 17.40 | $1.50 | 199938 |
| 2024-08-21 | 17.62 | $1.56 | 230100 |
| 2024-08-20 | 17.89 | $1.50 | 307000 |
| 2024-08-19 | 17.97 | $1.60 | 584400 |
| 2024-08-16 | 18.07 | $1.42 | 243191 |
| 2024-08-15 | 18.64 | $1.42 | 650093 |
| 2024-08-14 | 19.29 | $1.30 | 354740 |
| 2024-08-13 | 20.14 | $1.33 | 540700 |
| 2024-08-12 | 21.13 | $1.29 | 499774 |
| 2024-08-09 | 22.19 | $1.33 | 621601 |
| 2024-08-08 | 23.24 | $1.45 | 349982 |
| 2024-08-07 | 23.73 | $1.43 | 755123 |
| 2024-08-06 | 24.25 | $1.63 | 938218 |
| 2024-08-05 | 24.62 | $1.42 | 939024 |
| 2024-08-02 | 25.64 | $1.48 | 807755 |
| 2024-08-01 | 26.20 | $1.72 | 762400 |
| 2024-07-31 | 25.72 | $1.78 | 911900 |
| 2024-07-30 | 24.51 | $1.75 | 570208 |
| 2024-07-29 | 23.65 | $1.61 | 1.1M |
| 2024-07-26 | 22.74 | $1.71 | 912126 |
| 2024-07-25 | 21.91 | $1.60 | 556541 |
| 2024-07-24 | 21.22 | $1.54 | 757900 |
| 2024-07-23 | 20.07 | $1.58 | 930100 |
| 2024-07-22 | 18.92 | $1.46 | 853832 |
| 2024-07-19 | 18.10 | $1.34 | 645256 |
| 2024-07-18 | 17.61 | $1.30 | 847571 |
| 2024-07-17 | 17.03 | $1.30 | 750370 |
| 2024-07-16 | 16.45 | $1.40 | 1.5M |
| 2024-07-15 | 15.85 | $1.36 | 715837 |
| 2024-07-12 | 15.64 | $1.24 | 932715 |
| 2024-07-11 | 15.42 | $1.24 | 1.1M |
| 2024-07-10 | 15.88 | $1.08 | 481261 |
| 2024-07-09 | 16.31 | $1.08 | 522240 |
| 2024-07-08 | 16.64 | $1.10 | 434464 |
| 2024-07-05 | 17.15 | $1.07 | 895782 |
| 2024-07-03 | 17.68 | $1.15 | 297163 |
| 2024-07-02 | 18.55 | $1.19 | 892453 |
| 2024-07-01 | 19.46 | $1.09 | 1.1M |
| 2024-06-28 | 19.97 | $1.09 | 1.7M |
| 2024-06-27 | 20.50 | $1.02 | 712095 |
| 2024-06-26 | 20.70 | $1.02 | 738780 |
| 2024-06-25 | 20.71 | $1.03 | 784986 |
| 2024-06-24 | 20.72 | $1.06 | 1.1M |
| 2024-06-21 | 20.76 | $1.00 | 3.6M |
| 2024-06-20 | 20.75 | $1.01 | 1.6M |
| 2024-06-18 | 20.77 | $1.08 | 1.6M |
| 2024-06-17 | 21.01 | $1.13 | 1.2M |
| 2024-06-14 | 21.38 | $1.21 | 785137 |
| 2024-06-13 | 22.13 | $1.22 | 1.3M |
| 2024-06-12 | 22.92 | $1.26 | 2.4M |
| 2024-06-11 | 23.83 | $1.28 | 1.5M |
| 2024-06-10 | 24.74 | $1.16 | 2.1M |
| 2024-06-07 | 25.53 | $1.25 | 2.6M |
| 2024-06-06 | 26.36 | $1.10 | 1.6M |
| 2024-06-05 | 26.48 | $1.03 | 1.8M |
| 2024-06-04 | 26.31 | $0.97 | 539703 |
| 2024-06-03 | 25.86 | $0.99 | 986482 |
| 2024-05-31 | 25.39 | $0.93 | 3.5M |
| 2024-05-30 | 24.89 | $0.93 | 893419 |
| 2024-05-29 | 24.13 | $0.96 | 2.4M |
| 2024-05-28 | 23.13 | $0.86 | 2.1M |
| 2024-05-24 | 21.98 | $0.87 | 3.2M |
| 2024-05-23 | 20.72 | $0.91 | 3.1M |
| 2024-05-22 | 19.53 | $1.00 | 1.7M |
| 2024-05-21 | 18.44 | $1.07 | 902130 |
| 2024-05-20 | 17.45 | $1.15 | 1.9M |
| 2024-05-17 | 16.47 | $1.21 | 973896 |
| 2024-05-16 | 15.63 | $1.29 | 1.3M |
| 2024-05-15 | 14.55 | $1.24 | 2.0M |
| 2024-05-14 | 13.41 | $1.26 | 2.0M |
| 2024-05-13 | 12.25 | $1.24 | 2.3M |
| 2024-05-10 | 11.06 | $1.30 | 1.5M |
| 2024-05-09 | 10.01 | $1.38 | 4.2M |
| 2024-05-08 | 9.03 | $2.16 | 668575 |
| 2024-05-07 | 8.92 | $2.27 | 402532 |
| 2024-05-06 | 8.22 | $2.36 | 643006 |
| 2024-05-03 | 7.65 | $2.25 | 289434 |
| 2024-05-02 | 7.16 | $2.23 | 854954 |
| 2024-05-01 | 6.97 | $2.15 | 621011 |
| 2024-04-30 | 6.85 | $2.10 | 723243 |
| 2024-04-29 | 6.98 | $2.17 | 424530 |
| 2024-04-26 | 6.81 | $2.14 | 606886 |
| 2024-04-25 | 6.77 | $2.10 | 598862 |
| 2024-04-24 | 6.85 | $2.11 | 544078 |
| 2024-04-23 | 6.83 | $2.12 | 476983 |
| 2024-04-22 | 6.94 | $1.95 | 498304 |
| 2024-04-19 | 6.85 | $1.90 | 948321 |
| 2024-04-18 | 6.72 | $1.93 | 756331 |
| 2024-04-17 | 6.68 | $1.95 | 553144 |
| 2024-04-16 | 6.85 | $2.03 | 484431 |
| 2024-04-15 | 7.04 | $2.11 | 404658 |
| 2024-04-12 | 7.33 | $2.18 | 501167 |
| 2024-04-11 | 7.35 | $2.26 | 336256 |
| 2024-04-10 | 7.37 | $2.18 | 692978 |
| 2024-04-09 | 7.38 | $2.33 | 481141 |
| 2024-04-08 | 7.09 | $2.25 | 978275 |
| 2024-04-05 | 6.95 | $2.05 | 642136 |
| 2024-04-04 | 7.21 | $2.13 | 857102 |
| 2024-04-03 | 7.05 | $2.09 | 660215 |
| 2024-04-02 | 7.19 | $2.00 | 547117 |
| 2024-04-01 | 7.39 | $2.12 | 599428 |
| 2024-03-28 | 7.41 | $2.09 | 562057 |
| 2024-03-27 | 7.29 | $2.14 | 905610 |
| 2024-03-26 | 7.16 | $1.93 | 500517 |
| 2024-03-25 | 7.54 | $1.87 | 774592 |
| 2024-03-22 | 7.90 | $1.91 | 888519 |
| 2024-03-21 | 8.27 | $2.01 | 952465 |
| 2024-03-20 | 8.42 | $2.01 | 676889 |
| 2024-03-19 | 8.77 | $1.89 | 699149 |
| 2024-03-18 | 8.94 | $1.88 | 1.3M |
| 2024-03-15 | 9.13 | $2.07 | 1.4M |
| 2024-03-14 | 9.39 | $2.12 | 636816 |
| 2024-03-13 | 9.47 | $2.16 | 729204 |
| 2024-03-12 | 9.56 | $2.21 | 553924 |
| 2024-03-11 | 9.78 | $2.19 | 766763 |
| 2024-03-08 | 9.90 | $2.30 | 863020 |
| 2024-03-07 | 10.12 | $2.16 | 735152 |
| 2024-03-06 | 10.65 | $2.01 | 835736 |
| 2024-03-05 | 10.89 | $1.93 | 1.5M |
| 2024-03-04 | 11.25 | $2.14 | 1.6M |
| 2024-03-01 | 11.78 | $2.26 | 2.2M |
| 2024-02-29 | 12.00 | $2.77 | 4.1M |
| 2024-02-28 | 11.84 | $2.27 | 1.3M |
| 2024-02-27 | 11.44 | $2.31 | 775696 |
| 2024-02-26 | 11.49 | $2.34 | 572197 |
| 2024-02-23 | 11.41 | $2.32 | 593939 |
| 2024-02-22 | 11.32 | $2.38 | 676432 |
| 2024-02-21 | 11.45 | $2.35 | 528408 |
| 2024-02-20 | 11.67 | $2.59 | 445099 |
| 2024-02-16 | 12.01 | $2.65 | 670394 |
| 2024-02-15 | 12.33 | $2.68 | 773021 |
| 2024-02-14 | 12.78 | $2.52 | 822257 |
| 2024-02-13 | 13.20 | $2.65 | 980395 |
| 2024-02-12 | 13.44 | $2.83 | 766809 |
| 2024-02-09 | 13.10 | $2.79 | 1.3M |
| 2024-02-08 | 13.13 | $2.46 | 665972 |
| 2024-02-07 | 13.51 | $2.41 | 1.1M |
| 2024-02-06 | 13.92 | $2.65 | 419971 |
| 2024-02-05 | 13.83 | $2.70 | 490839 |
| 2024-02-02 | 13.45 | $2.91 | 753187 |
| 2024-02-01 | 12.91 | $2.85 | 655585 |
| 2024-01-31 | 12.36 | $2.71 | 725157 |
| 2024-01-30 | 11.79 | $2.88 | 562666 |
| 2024-01-29 | 11.31 | $2.83 | 723983 |
| 2024-01-26 | 10.86 | $2.85 | 1.3M |
| 2024-01-25 | 10.27 | $2.65 | 995741 |
| 2024-01-24 | 9.96 | $2.52 | 432951 |
| 2024-01-23 | 9.98 | $2.50 | 774311 |
| 2024-01-22 | 10.31 | $2.32 | 722231 |
| 2024-01-19 | 10.40 | $2.25 | 1.3M |
| 2024-01-18 | 10.39 | $2.30 | 705943 |
| 2024-01-17 | 10.58 | $2.33 | 874972 |
| 2024-01-16 | 10.78 | $2.29 | 990082 |
| 2024-01-12 | 10.87 | $2.28 | 1.3M |
| 2024-01-11 | 10.96 | $2.14 | 1.2M |
| 2024-01-10 | 10.43 | $2.16 | 1.4M |
| 2024-01-09 | 9.85 | $1.97 | 1.7M |
| 2024-01-08 | 9.23 | $2.25 | 1.1M |
| 2024-01-05 | 9.40 | $2.44 | 1.4M |
| 2024-01-04 | 9.81 | $2.40 | 638029 |
| 2024-01-03 | 10.06 | $2.41 | 816253 |
| 2024-01-02 | 10.41 | $2.45 | 1.3M |
| 2023-12-29 | 10.89 | $2.67 | 1.2M |
| 2023-12-28 | 11.13 | $2.54 | 806348 |
| 2023-12-27 | 11.66 | $2.45 | 734284 |
| 2023-12-26 | 12.04 | $2.47 | 787032 |
| 2023-12-22 | 12.44 | $2.33 | 547088 |
| 2023-12-21 | 12.51 | $2.34 | 526756 |
| 2023-12-20 | 12.59 | $2.32 | 1.2M |
| 2023-12-19 | 12.67 | $2.46 | 1.4M |
| 2023-12-18 | 12.86 | $2.35 | 1.5M |
| 2023-12-15 | 13.07 | $2.52 | 2.1M |
| 2023-12-14 | 13.34 | $2.60 | 2.6M |
| 2023-12-13 | 13.86 | $2.45 | 1.6M |
| 2023-12-12 | 13.85 | $2.38 | 1.0M |
| 2023-12-11 | 13.99 | $2.62 | 905132 |
| 2023-12-08 | 14.59 | $2.65 | 1.1M |
| 2023-12-07 | 15.22 | $2.80 | 536405 |
| 2023-12-06 | 15.57 | $2.82 | 779798 |
| 2023-12-05 | 15.85 | $2.75 | 621221 |
| 2023-12-04 | 16.14 | $3.02 | 945745 |
| 2023-12-01 | 15.75 | $3.00 | 1.6M |
| 2023-11-30 | 15.48 | $2.62 | 601728 |
| 2023-11-29 | 15.78 | $2.65 | 651739 |
| 2023-11-28 | 16.11 | $2.58 | 583424 |
| 2023-11-27 | 16.89 | $2.59 | 745596 |
| 2023-11-24 | 17.43 | $2.78 | 292400 |
| 2023-11-22 | 17.79 | $2.72 | 942653 |
| 2023-11-21 | 18.17 | $2.60 | 672978 |
| 2023-11-20 | 19.04 | $2.57 | 664619 |
| 2023-11-17 | 19.74 | $2.52 | 996799 |
| 2023-11-16 | 20.70 | $2.43 | 1.4M |
| 2023-11-15 | 21.72 | $2.48 | 2.2M |
| 2023-11-14 | 22.66 | $2.10 | 1.5M |
| 2023-11-13 | 22.65 | $1.82 | 1.3M |
| 2023-11-10 | 22.07 | $2.01 | 993931 |
| 2023-11-09 | 21.62 | $2.19 | 657463 |
| 2023-11-08 | 21.78 | $2.60 | 864860 |
| 2023-11-07 | 22.64 | $2.51 | 496597 |
| 2023-11-06 | 23.41 | $2.56 | 938501 |
| 2023-11-03 | 24.23 | $2.50 | 1.0M |
| 2023-11-02 | 24.88 | $2.35 | 553902 |
| 2023-11-01 | 24.60 | $2.15 | 778591 |
| 2023-10-31 | 24.03 | $2.35 | 670492 |
| 2023-10-30 | 23.72 | $2.22 | 805716 |
| 2023-10-27 | 22.79 | $2.14 | 1.0M |
| 2023-10-26 | 21.68 | $2.25 | 866157 |
| 2023-10-25 | 20.97 | $2.28 | 632656 |
| 2023-10-24 | 20.29 | $2.39 | 990496 |
| 2023-10-23 | 19.78 | $2.44 | 551604 |
| 2023-10-20 | 19.32 | $2.45 | 620573 |
| 2023-10-19 | 18.84 | $2.49 | 737468 |
| 2023-10-18 | 18.33 | $2.51 | 735552 |
| 2023-10-17 | 17.96 | $2.75 | 531092 |
| 2023-10-16 | 17.93 | $2.65 | 438100 |
| 2023-10-13 | 17.51 | $2.63 | 436326 |
| 2023-10-12 | 16.79 | $2.57 | 832079 |
| 2023-10-11 | 16.04 | $2.75 | 598470 |
| 2023-10-10 | 15.67 | $2.78 | 486093 |
| 2023-10-09 | 15.25 | $2.61 | 812345 |
| 2023-10-06 | 14.05 | $2.64 | 888845 |
| 2023-10-05 | 12.98 | $2.85 | 1.2M |
| 2023-10-04 | 11.78 | $2.72 | 1.2M |
| 2023-10-03 | 10.52 | $2.94 | 1.3M |
| 2023-10-02 | 9.77 | $3.01 | 760079 |
| 2023-09-29 | 9.16 | $3.16 | 634952 |
| 2023-09-28 | 8.77 | $3.14 | 806583 |
| 2023-09-27 | 8.41 | $3.34 | 944711 |
| 2023-09-26 | 8.54 | $3.31 | 1.1M |
| 2023-09-25 | 8.72 | $3.56 | 1.1M |
| 2023-09-22 | 8.56 | $3.48 | 636145 |
| 2023-09-21 | 8.74 | $3.42 | 512618 |
| 2023-09-20 | 8.74 | $3.40 | 419986 |
| 2023-09-19 | 8.98 | $3.35 | 396178 |
| 2023-09-18 | 9.24 | $3.38 | 718649 |
| 2023-09-15 | 9.59 | $3.40 | 1.5M |
| 2023-09-14 | 9.96 | $3.41 | 839099 |
| 2023-09-13 | 10.46 | $3.31 | 891739 |
| 2023-09-12 | 10.49 | $3.28 | 1.1M |
| 2023-09-11 | 10.58 | $3.26 | 878458 |
| 2023-09-08 | 10.69 | $3.32 | 789976 |
| 2023-09-07 | 10.99 | $3.51 | 1.4M |
| 2023-09-06 | 11.54 | $3.54 | 745344 |
| 2023-09-05 | 12.02 | $3.70 | 1.1M |
| 2023-09-01 | 12.42 | $3.56 | 905657 |
| 2023-08-31 | 12.85 | $3.61 | 1.4M |
| 2023-08-30 | 12.95 | $3.77 | 694894 |
| 2023-08-29 | 13.27 | $3.54 | 519554 |
| 2023-08-28 | 13.91 | $3.52 | 495331 |
| 2023-08-25 | 14.58 | $3.56 | 528570 |
| 2023-08-24 | 15.11 | $3.51 | 1.1M |
| 2023-08-23 | 15.67 | $3.57 | 719131 |
| 2023-08-22 | 16.44 | $3.51 | 1.1M |
| 2023-08-21 | 17.03 | $3.42 | 1.2M |
| 2023-08-18 | 17.47 | $3.34 | 896819 |
| 2023-08-17 | 18.24 | $3.47 | 1.3M |
| 2023-08-16 | 19.08 | $3.31 | 1.1M |
| 2023-08-15 | 19.98 | $3.40 | 1.8M |
| 2023-08-14 | 21.03 | $3.32 | 1.6M |
| 2023-08-11 | 21.42 | $3.38 | 1.1M |
| 2023-08-10 | 21.79 | $3.43 | 810055 |
| 2023-08-09 | 22.39 | $3.57 | 1.1M |
| 2023-08-08 | 22.99 | $3.74 | 2.1M |
| 2023-08-07 | 23.82 | $4.48 | 754566 |
| 2023-08-04 | 23.77 | $4.50 | 1.0M |
| 2023-08-03 | 23.72 | $4.27 | 480177 |
| 2023-08-02 | 24.16 | $4.32 | 779268 |
| 2023-08-01 | 24.36 | $4.58 | 738200 |
| 2023-07-31 | 23.92 | $4.73 | 1.1M |
| 2023-07-28 | 23.45 | $4.21 | 579445 |
| 2023-07-27 | 23.70 | $4.16 | 552781 |
| 2023-07-26 | 23.96 | $4.44 | 512204 |
| 2023-07-25 | 23.78 | $4.30 | 570237 |
| 2023-07-24 | 23.77 | $4.32 | 753367 |
| 2023-07-21 | 23.76 | $4.40 | 629148 |
| 2023-07-20 | 23.45 | $4.46 | 829191 |
| 2023-07-19 | 23.26 | $4.50 | 983767 |
| 2023-07-18 | 22.58 | $4.43 | 879817 |
| 2023-07-17 | 21.85 | $4.24 | 871811 |
| 2023-07-14 | 21.65 | $4.14 | 1.1M |
| 2023-07-13 | 21.18 | $4.40 | 882986 |
| 2023-07-12 | 20.60 | $4.23 | 803024 |
| 2023-07-11 | 20.08 | $4.22 | 1.2M |
| 2023-07-10 | 19.65 | $4.20 | 1.7M |
| 2023-07-07 | 19.20 | $3.98 | 2.6M |
| 2023-07-06 | 19.10 | $3.77 | 1.1M |
| 2023-07-05 | 19.61 | $3.73 | 1.2M |
| 2023-07-03 | 20.14 | $3.83 | 1.4M |
| 2023-06-30 | 20.27 | $3.64 | 809095 |
| 2023-06-29 | 20.63 | $3.58 | 1.8M |
| 2023-06-28 | 21.22 | $3.46 | 1.4M |
| 2023-06-27 | 21.73 | $3.56 | 1.3M |
| 2023-06-26 | 22.13 | $3.58 | 1.1M |
| 2023-06-23 | 22.55 | $3.37 | 4.1M |
| 2023-06-22 | 23.40 | $3.31 | 1.5M |
| 2023-06-21 | 24.06 | $3.45 | 1.7M |
| 2023-06-20 | 24.52 | $3.53 | 1.6M |
| 2023-06-16 | 24.71 | $3.53 | 1.9M |
| 2023-06-15 | 24.83 | $3.72 | 1.4M |
| 2023-06-14 | 25.01 | $3.59 | 1.7M |
| 2023-06-13 | 25.10 | $3.65 | 1.1M |
| 2023-06-12 | 25.08 | $3.67 | 1.3M |
| 2023-06-09 | 25.32 | $3.54 | 1.1M |
| 2023-06-08 | 25.59 | $3.76 | 1.9M |
| 2023-06-07 | 25.86 | $3.78 | 2.7M |
| 2023-06-06 | 25.74 | $3.62 | 1.7M |
| 2023-06-05 | 26.09 | $3.18 | 2.2M |
| 2023-06-02 | 27.00 | $3.12 | 2.6M |
| 2023-06-01 | 28.13 | $2.49 | 1.1M |
| 2023-05-31 | 28.43 | $2.37 | 1.4M |
| 2023-05-30 | 28.30 | $2.34 | 521119 |
| 2023-05-26 | 28.15 | $2.39 | 613377 |
| 2023-05-25 | 27.98 | $2.26 | 747574 |
| 2023-05-24 | 27.84 | $2.41 | 759919 |
| 2023-05-23 | 27.93 | $2.60 | 707485 |
| 2023-05-22 | 28.31 | $2.63 | 772751 |
| 2023-05-19 | 28.61 | $2.67 | 534726 |
| 2023-05-18 | 28.96 | $2.74 | 881905 |
| 2023-05-17 | 29.33 | $2.73 | 718341 |
| 2023-05-16 | 29.49 | $2.48 | 731788 |
| 2023-05-15 | 29.28 | $2.56 | 1.0M |
| 2023-05-12 | 29.07 | $2.48 | 1.3M |
| 2023-05-11 | 28.90 | $2.73 | 936842 |
| 2023-05-10 | 28.95 | $2.74 | 1.0M |
| 2023-05-09 | 29.07 | $3.10 | 1.8M |
| 2023-05-08 | 29.10 | $3.05 | 2.4M |
| 2023-05-05 | 29.39 | $2.95 | 1.5M |
| 2023-05-04 | 28.64 | $2.92 | 1.9M |
| 2023-05-03 | 27.84 | $3.52 | 1.8M |
| 2023-05-02 | 27.35 | $3.13 | 1.8M |
| 2023-05-01 | 26.87 | $3.61 | 1.6M |
| 2023-04-28 | 26.86 | $3.47 | 1.3M |
| 2023-04-27 | 26.58 | $3.46 | 515762 |
| 2023-04-26 | 26.32 | $3.58 | 598805 |
| 2023-04-25 | 26.20 | $3.85 | 771228 |
| 2023-04-24 | 26.41 | $4.12 | 1.1M |
| 2023-04-21 | 26.91 | $4.16 | 564616 |
| 2023-04-20 | 27.57 | $4.16 | 785384 |
| 2023-04-19 | 28.27 | $4.15 | 651960 |
| 2023-04-18 | 28.82 | $3.92 | 854120 |
| 2023-04-17 | 29.00 | $3.89 | 519186 |
| 2023-04-14 | 29.01 | $3.78 | 1.3M |
| 2023-04-13 | 29.02 | $3.91 | 550251 |
| 2023-04-12 | 29.13 | $3.77 | 1.4M |
| 2023-04-11 | 29.24 | $3.95 | 1.4M |
| 2023-04-10 | 29.45 | $3.86 | 1.1M |
| 2023-04-06 | 29.59 | $3.64 | 712173 |
| 2023-04-05 | 29.32 | $3.48 | 769403 |
| 2023-04-04 | 28.84 | $3.59 | 1.1M |
| 2023-04-03 | 28.35 | $3.74 | 1.8M |
| 2023-03-31 | 28.00 | $3.90 | 1.0M |
| 2023-03-30 | 27.42 | $3.72 | 818471 |
| 2023-03-29 | 26.75 | $3.79 | 890232 |
| 2023-03-28 | 26.08 | $3.81 | 2.7M |
| 2023-03-27 | 25.35 | $4.29 | 1.1M |
| 2023-03-24 | 24.86 | $4.00 | 1.2M |
| 2023-03-23 | 23.95 | $4.16 | 1.1M |
| 2023-03-22 | 23.17 | $4.15 | 673028 |
| 2023-03-21 | 22.38 | $4.47 | 906845 |
| 2023-03-20 | 21.70 | $4.27 | 1.3M |
| 2023-03-17 | 20.89 | $4.31 | 1.8M |
| 2023-03-16 | 20.07 | $4.74 | 1.4M |
| 2023-03-15 | 19.30 | $4.69 | 1.3M |
| 2023-03-14 | 18.46 | $4.72 | 1.4M |
| 2023-03-13 | 17.71 | $4.73 | 1.9M |
| 2023-03-10 | 16.54 | $4.90 | 1.3M |
| 2023-03-09 | 15.54 | $5.26 | 1.2M |
| 2023-03-08 | 14.72 | $5.64 | 2.2M |
| 2023-03-07 | 14.01 | $5.44 | 1.2M |
| 2023-03-06 | 13.13 | $5.71 | 1.6M |
| 2023-03-03 | 12.41 | $5.29 | 1.1M |
| 2023-03-02 | 11.32 | $5.28 | 1.6M |
| 2023-03-01 | 9.79 | $5.56 | 6.3M |
| 2023-02-28 | 8.18 | $7.26 | 811406 |
| 2023-02-27 | 8.53 | $7.07 | 508224 |
| 2023-02-24 | 8.90 | $6.99 | 525952 |
| 2023-02-23 | 9.24 | $7.38 | 429282 |
| 2023-02-22 | 9.49 | $7.53 | 606035 |
| 2023-02-21 | 9.88 | $7.20 | 298334 |
| 2023-02-17 | 10.29 | $7.75 | 362549 |
| 2023-02-16 | 10.27 | $7.74 | 415111 |
| 2023-02-15 | 10.25 | $7.71 | 415677 |
| 2023-02-14 | 10.46 | $7.35 | 487069 |
| 2023-02-13 | 10.99 | $7.34 | 322352 |
| 2023-02-10 | 11.43 | $7.31 | 479047 |
| 2023-02-09 | 11.98 | $7.42 | 594129 |
| 2023-02-08 | 12.26 | $7.80 | 388843 |
| 2023-02-07 | 12.74 | $7.71 | 760573 |
| 2023-02-06 | 13.24 | $7.77 | 585277 |
| 2023-02-03 | 13.35 | $8.51 | 464386 |
| 2023-02-02 | 12.34 | $8.70 | 1.1M |
| 2023-02-01 | 11.28 | $7.91 | 647853 |
| 2023-01-31 | 11.10 | $7.75 | 438608 |
| 2023-01-30 | 11.26 | $7.54 | 244859 |
| 2023-01-27 | 11.48 | $7.75 | 235918 |
| 2023-01-26 | 11.50 | $7.70 | 398047 |
| 2023-01-25 | 11.71 | $7.38 | 177040 |
| 2023-01-24 | 12.16 | $7.56 | 386779 |
| 2023-01-23 | 12.42 | $7.57 | 417600 |
| 2023-01-20 | 12.70 | $7.27 | 383916 |
| 2023-01-19 | 13.27 | $7.10 | 356722 |
| 2023-01-18 | 13.78 | $7.57 | 249322 |
| 2023-01-17 | 13.82 | $7.73 | 309664 |
| 2023-01-13 | 14.02 | $7.54 | 273995 |
| 2023-01-12 | 14.46 | $7.45 | 340850 |
| 2023-01-11 | 15.04 | $7.09 | 554730 |
| 2023-01-10 | 15.61 | $6.92 | 268953 |
| 2023-01-09 | 15.91 | $6.73 | 260417 |
| 2023-01-06 | 16.06 | $6.62 | 343330 |
| 2023-01-05 | 16.03 | $6.49 | 374528 |
| 2023-01-04 | 15.79 | $6.37 | 402303 |
| 2023-01-03 | 15.30 | $5.99 | 553241 |
| 2022-12-30 | 14.79 | $6.13 | 670033 |
| 2022-12-29 | 13.93 | $6.13 | 534641 |
| 2022-12-28 | 13.24 | $6.10 | 523718 |
| 2022-12-27 | 12.49 | $6.37 | 429758 |
| 2022-12-23 | 11.99 | $6.67 | 250968 |
| 2022-12-22 | 11.64 | $6.67 | 695545 |
| 2022-12-21 | 11.22 | $6.70 | 293875 |
| 2022-12-20 | 11.11 | $6.89 | 423212 |
| 2022-12-19 | 10.84 | $6.86 | 548107 |
| 2022-12-16 | 10.63 | $6.95 | 1.5M |
| 2022-12-15 | 10.46 | $7.55 | 602390 |
| 2022-12-14 | 10.91 | $7.77 | 422393 |
| 2022-12-13 | 11.32 | $7.92 | 642472 |
| 2022-12-12 | 11.64 | $7.72 | 519117 |
| 2022-12-09 | 11.73 | $7.62 | 391452 |
| 2022-12-08 | 11.77 | $7.67 | 456096 |
| 2022-12-07 | 11.81 | $7.50 | 397452 |
| 2022-12-06 | 11.70 | $7.69 | 405512 |
| 2022-12-05 | 11.79 | $7.74 | 561543 |
| 2022-12-02 | 11.84 | $7.80 | 447842 |
| 2022-12-01 | 11.85 | $7.68 | 573194 |
| 2022-11-30 | 12.08 | $8.04 | 763707 |
| 2022-11-29 | 12.19 | $7.70 | 401139 |
| 2022-11-28 | 12.51 | $7.73 | 579622 |
| 2022-11-25 | 12.85 | $8.02 | 194613 |
| 2022-11-23 | 13.51 | $8.04 | 673532 |
| 2022-11-22 | 14.20 | $7.67 | 486301 |
| 2022-11-21 | 14.70 | $7.48 | 799603 |
| 2022-11-18 | 15.01 | $7.70 | 563171 |
| 2022-11-17 | 15.54 | $7.73 | 865267 |
| 2022-11-16 | 15.93 | $7.97 | 754701 |
| 2022-11-15 | 16.71 | $8.71 | 1.0M |
| 2022-11-14 | 17.22 | $8.15 | 1.5M |
| 2022-11-11 | 18.09 | $7.93 | 1.3M |
| 2022-11-10 | 18.68 | $7.27 | 1.7M |
| 2022-11-09 | 18.82 | $6.61 | 790754 |
| 2022-11-08 | 18.30 | $7.19 | 1.1M |
| 2022-11-07 | 18.11 | $7.79 | 861365 |
| 2022-11-04 | 18.27 | $8.00 | 1.6M |
| 2022-11-03 | 18.45 | $7.38 | 747953 |
| 2022-11-02 | 17.67 | $7.79 | 1.0M |
| 2022-11-01 | 17.39 | $8.55 | 612302 |
| 2022-10-31 | 17.58 | $8.28 | 963252 |
| 2022-10-28 | 17.72 | $8.57 | 470367 |
| 2022-10-27 | 17.87 | $8.38 | 433611 |
| 2022-10-26 | 18.24 | $8.55 | 789270 |
| 2022-10-25 | 18.80 | $8.88 | 1.6M |
| 2022-10-24 | 19.31 | $8.29 | 916641 |
| 2022-10-21 | 19.53 | $8.62 | 691418 |
| 2022-10-20 | 19.92 | $8.59 | 731247 |
| 2022-10-19 | 20.46 | $8.41 | 839792 |
| 2022-10-18 | 21.02 | $8.72 | 635045 |
| 2022-10-17 | 22.01 | $8.59 | 888057 |
| 2022-10-14 | 22.38 | $7.77 | 767237 |
| 2022-10-13 | 22.57 | $7.78 | 784738 |
| 2022-10-12 | 22.01 | $7.51 | 557176 |
| 2022-10-11 | 21.62 | $7.50 | 545263 |
| 2022-10-10 | 21.21 | $7.31 | 524696 |
| 2022-10-07 | 20.90 | $7.43 | 572156 |
| 2022-10-06 | 20.71 | $7.74 | 404956 |
| 2022-10-05 | 20.79 | $8.12 | 714381 |
| 2022-10-04 | 20.92 | $8.39 | 912469 |
| 2022-10-03 | 21.18 | $7.96 | 1.1M |
| 2022-09-30 | 20.95 | $7.33 | 781928 |
| 2022-09-29 | 20.38 | $7.45 | 848386 |
| 2022-09-28 | 19.77 | $8.02 | 803190 |
| 2022-09-27 | 19.65 | $7.79 | 763560 |
| 2022-09-26 | 19.52 | $7.86 | 739350 |
| 2022-09-23 | 19.43 | $7.99 | 1.3M |
| 2022-09-22 | 19.51 | $8.76 | 853478 |
| 2022-09-21 | 20.15 | $9.67 | 753594 |
| 2022-09-20 | 20.45 | $9.89 | 694926 |
| 2022-09-19 | 20.59 | $10.27 | 491791 |
| 2022-09-16 | 20.69 | $10.26 | 1.6M |
| 2022-09-15 | 20.72 | $10.44 | 574631 |
| 2022-09-14 | 20.58 | $10.12 | 841007 |
| 2022-09-13 | 20.76 | $10.17 | 596227 |
| 2022-09-12 | 20.52 | $10.65 | 825339 |
| 2022-09-09 | 19.77 | $10.54 | 779972 |
| 2022-09-08 | 19.09 | $10.14 | 710482 |
| 2022-09-07 | 18.74 | $9.76 | 1.1M |
| 2022-09-06 | 18.74 | $8.73 | 593626 |
| 2022-09-02 | 19.51 | $8.93 | 530104 |
| 2022-09-01 | 20.25 | $8.90 | 590177 |
| 2022-08-31 | 21.25 | $8.85 | 769716 |
| 2022-08-30 | 22.03 | $8.86 | 561338 |
| 2022-08-29 | 22.84 | $8.86 | 588065 |
| 2022-08-26 | 23.97 | $8.94 | 548394 |
| 2022-08-25 | 24.87 | $9.39 | 957957 |
| 2022-08-24 | 25.94 | $8.89 | 1.6M |
| 2022-08-23 | 27.26 | $8.87 | 788453 |
| 2022-08-22 | 28.67 | $9.07 | 1.1M |
| 2022-08-19 | 29.92 | $9.56 | 598102 |
| 2022-08-18 | 30.63 | $9.94 | 350006 |
| 2022-08-17 | 31.03 | $9.88 | 514551 |
| 2022-08-16 | 31.45 | $10.35 | 585714 |
| 2022-08-15 | 31.58 | $10.16 | 544538 |
| 2022-08-12 | 31.90 | $10.23 | 773744 |
| 2022-08-11 | 32.23 | $9.88 | 835630 |
| 2022-08-10 | 32.69 | $9.32 | 854497 |
| 2022-08-09 | 33.89 | $8.72 | 539443 |
| 2022-08-08 | 35.35 | $9.13 | 719790 |
| 2022-08-05 | 36.54 | $8.80 | 1.0M |
| 2022-08-04 | 37.78 | $8.59 | 1.0M |
| 2022-08-03 | 39.42 | $9.05 | 1.1M |
| 2022-08-02 | 41.11 | $8.49 | 925731 |
| 2022-08-01 | 42.83 | $7.83 | 650688 |
| 2022-07-29 | 43.59 | $7.48 | 517929 |
| 2022-07-28 | 44.47 | $7.76 | 366336 |
| 2022-07-27 | 45.53 | $7.83 | 577479 |
| 2022-07-26 | 46.49 | $7.58 | 385063 |
| 2022-07-25 | 47.40 | $7.95 | 665613 |
| 2022-07-22 | 48.47 | $7.75 | 398563 |
| 2022-07-21 | 49.55 | $7.92 | 545725 |
| 2022-07-20 | 50.57 | $7.89 | 838432 |
| 2022-07-19 | 51.57 | $7.47 | 644678 |
| 2022-07-18 | 52.05 | $6.95 | 659135 |
| 2022-07-15 | 52.05 | $6.89 | 803026 |
| 2022-07-14 | 51.63 | $6.43 | 671051 |
| 2022-07-13 | 51.20 | $6.87 | 682262 |
| 2022-07-12 | 50.81 | $6.98 | 787758 |
| 2022-07-11 | 50.46 | $6.81 | 1.0M |
| 2022-07-08 | 50.11 | $7.20 | 2.1M |
| 2022-07-07 | 49.72 | $7.36 | 1.0M |
| 2022-07-06 | 49.47 | $7.22 | 1.0M |
| 2022-07-05 | 49.25 | $7.74 | 932003 |
| 2022-07-01 | 49.14 | $8.07 | 559131 |
| 2022-06-30 | 49.15 | $7.89 | 629686 |
| 2022-06-29 | 49.11 | $8.17 | 892049 |
| 2022-06-28 | 49.10 | $8.28 | 921121 |
| 2022-06-27 | 49.27 | $8.52 | 1.2M |
| 2022-06-24 | 49.22 | $8.22 | 3.5M |
| 2022-06-23 | 49.17 | $8.39 | 1.1M |
| 2022-06-22 | 48.71 | $7.99 | 901476 |
| 2022-06-21 | 48.27 | $8.34 | 864147 |
| 2022-06-17 | 47.89 | $8.48 | 1.3M |
| 2022-06-16 | 47.25 | $8.11 | 1.1M |
| 2022-06-15 | 46.58 | $8.83 | 881580 |
| 2022-06-14 | 45.99 | $8.52 | 834643 |
| 2022-06-13 | 45.09 | $8.49 | 1.6M |
| 2022-06-10 | 44.21 | $9.78 | 1.5M |
| 2022-06-09 | 43.56 | $10.97 | 1.4M |
| 2022-06-08 | 43.26 | $11.10 | 663064 |
| 2022-06-07 | 43.07 | $11.20 | 586196 |
| 2022-06-06 | 42.88 | $11.36 | 570047 |
| 2022-06-03 | 42.78 | $11.53 | 467093 |
| 2022-06-02 | 42.72 | $11.94 | 894439 |
| 2022-06-01 | 42.73 | $11.91 | 1.3M |
| 2022-05-31 | 42.75 | $11.80 | 912935 |
| 2022-05-27 | 42.55 | $11.47 | 833721 |
| 2022-05-26 | 42.07 | $11.01 | 1.2M |
| 2022-05-25 | 41.00 | $10.74 | 825636 |
| 2022-05-24 | 39.86 | $10.31 | 1.9M |
| 2022-05-23 | 38.67 | $11.74 | 530885 |
| 2022-05-20 | 37.82 | $12.13 | 774123 |
| 2022-05-19 | 36.94 | $12.30 | 1.2M |
| 2022-05-18 | 36.08 | $12.10 | 618633 |
| 2022-05-17 | 35.20 | $12.69 | 701240 |
| 2022-05-16 | 34.36 | $12.09 | 720773 |
| 2022-05-13 | 33.28 | $12.80 | 833787 |
| 2022-05-12 | 32.19 | $12.00 | 1.1M |
| 2022-05-11 | 30.32 | $11.89 | 1.6M |
| 2022-05-10 | 28.43 | $12.64 | 1.5M |
| 2022-05-09 | 26.48 | $12.27 | 3.5M |
| 2022-05-06 | 24.44 | $14.01 | 2.7M |
| 2022-05-05 | 22.84 | $16.02 | 884329 |
| 2022-05-04 | 21.80 | $16.83 | 631689 |
| 2022-05-03 | 20.87 | $16.50 | 599056 |
| 2022-05-02 | 19.99 | $16.75 | 680366 |
| 2022-04-29 | 18.92 | $15.99 | 713748 |
| 2022-04-28 | 17.66 | $16.61 | 1.3M |
| 2022-04-27 | 16.34 | $15.64 | 684600 |
| 2022-04-26 | 14.93 | $16.77 | 694488 |
| 2022-04-25 | 13.95 | $17.90 | 1.5M |
| 2022-04-22 | 13.09 | $17.50 | 666846 |
| 2022-04-21 | 12.36 | $18.64 | 614562 |
| 2022-04-20 | 12.31 | $19.94 | 1.1M |
| 2022-04-19 | 12.69 | $20.08 | 701648 |
| 2022-04-18 | 13.09 | $19.40 | 626838 |
| 2022-04-14 | 13.52 | $19.25 | 1.3M |
| 2022-04-13 | 13.62 | $18.90 | 1.8M |
| 2022-04-12 | 13.72 | $19.25 | 890273 |
| 2022-04-11 | 14.12 | $18.94 | 963512 |
| 2022-04-08 | 14.16 | $18.73 | 746163 |
| 2022-04-07 | 13.93 | $18.30 | 910455 |
| 2022-04-06 | 13.80 | $18.99 | 541234 |
| 2022-04-05 | 13.90 | $18.99 | 397238 |
| 2022-04-04 | 14.27 | $19.24 | 682131 |
| 2022-04-01 | 14.41 | $18.92 | 580642 |
| 2022-03-31 | 14.64 | $18.93 | 528299 |
| 2022-03-30 | 14.39 | $19.10 | 611572 |
| 2022-03-29 | 14.19 | $19.62 | 833215 |
| 2022-03-28 | 14.11 | $19.04 | 808624 |
| 2022-03-25 | 13.51 | $19.30 | 578460 |
| 2022-03-24 | 13.39 | $19.36 | 451771 |
| 2022-03-23 | 13.13 | $19.10 | 547543 |
| 2022-03-22 | 12.79 | $19.17 | 793390 |
| 2022-03-21 | 12.64 | $19.17 | 905937 |
| 2022-03-18 | 12.43 | $19.61 | 735108 |
| 2022-03-17 | 12.27 | $19.59 | 651545 |
| 2022-03-16 | 12.10 | $19.40 | 606098 |
| 2022-03-15 | 12.00 | $18.96 | 416720 |
| 2022-03-14 | 11.77 | $19.00 | 482579 |
| 2022-03-11 | 11.20 | $18.89 | 411885 |
| 2022-03-10 | 10.52 | $18.80 | 425991 |
| 2022-03-09 | 9.81 | $19.12 | 432234 |
| 2022-03-08 | 9.38 | $18.76 | 472459 |
| 2022-03-07 | 8.62 | $18.56 | 588222 |
| 2022-03-04 | 7.88 | $19.94 | 750923 |
| 2022-03-03 | 7.86 | $20.71 | 425726 |
| 2022-03-02 | 7.97 | $20.98 | 391274 |
| 2022-03-01 | 8.36 | $20.39 | 515772 |
| 2022-02-28 | 8.77 | $21.45 | 1.5M |
| 2022-02-25 | 9.11 | $20.67 | 591076 |
| 2022-02-24 | 9.17 | $19.98 | 1.0M |
| 2022-02-23 | 8.69 | $19.08 | 891396 |
| 2022-02-22 | 8.29 | $19.93 | 568360 |
| 2022-02-18 | 8.71 | $20.82 | 433131 |
| 2022-02-17 | 8.55 | $20.94 | 445455 |
| 2022-02-16 | 8.25 | $21.45 | 297415 |
| 2022-02-15 | 7.94 | $20.92 | 605372 |
| 2022-02-14 | 7.83 | $20.49 | 902607 |
| 2022-02-11 | 8.03 | $20.45 | 528742 |
| 2022-02-10 | 8.17 | $20.82 | 427343 |
| 2022-02-09 | 8.30 | $20.64 | 520596 |
| 2022-02-08 | 8.65 | $20.14 | 422596 |
| 2022-02-07 | 8.85 | $19.90 | 683249 |
| 2022-02-04 | 8.87 | $19.14 | 670368 |
| 2022-02-03 | 8.43 | $19.31 | 974079 |
| 2022-02-02 | 8.47 | $19.93 | 667233 |
| 2022-02-01 | 8.81 | $20.25 | 1.1M |
| 2022-01-31 | 8.91 | $20.15 | 1.3M |
| 2022-01-28 | 9.03 | $20.42 | 833640 |
| 2022-01-27 | 9.05 | $19.75 | 825173 |
| 2022-01-26 | 9.51 | $19.02 | 620247 |
| 2022-01-25 | 9.99 | $20.07 | 774800 |
| 2022-01-24 | 10.20 | $19.94 | 1.1M |
| 2022-01-21 | 10.34 | $18.67 | 491780 |
| 2022-01-20 | 9.61 | $19.19 | 349019 |
| 2022-01-19 | 9.30 | $19.65 | 271581 |
| 2022-01-18 | 9.21 | $19.88 | 287334 |
| 2022-01-14 | 9.29 | $20.64 | 421207 |
| 2022-01-13 | 9.62 | $20.71 | 256816 |
| 2022-01-12 | 9.84 | $20.90 | 566641 |
| 2022-01-11 | 10.07 | $20.61 | 458952 |
| 2022-01-10 | 10.35 | $20.32 | 482944 |
| 2022-01-07 | 10.43 | $20.65 | 373373 |
| 2022-01-06 | 10.81 | $20.43 | 327098 |
| 2022-01-05 | 11.19 | $20.58 | 413480 |
| 2022-01-04 | 11.73 | $21.26 | 484172 |
| 2022-01-03 | 12.00 | $21.57 | 1.2M |
| 2021-12-31 | 12.49 | $21.04 | 290079 |
| 2021-12-30 | 13.01 | $21.13 | 248379 |
| 2021-12-29 | 13.68 | $20.82 | 223377 |
| 2021-12-28 | 14.22 | $21.13 | 206286 |
| 2021-12-27 | 14.95 | $21.18 | 352636 |
| 2021-12-23 | 15.48 | $20.98 | 240682 |
| 2021-12-22 | 16.16 | $20.71 | 544133 |
| 2021-12-21 | 16.81 | $20.37 | 718025 |
| 2021-12-20 | 17.23 | $19.25 | 579998 |
| 2021-12-17 | 17.01 | $19.78 | 1.0M |
| 2021-12-16 | 17.03 | $19.52 | 558393 |
| 2021-12-15 | 17.12 | $19.33 | 834929 |
| 2021-12-14 | 17.09 | $19.79 | 562205 |
| 2021-12-13 | 17.22 | $19.61 | 446965 |
| 2021-12-10 | 17.35 | $19.96 | 554099 |
| 2021-12-09 | 17.61 | $19.78 | 487253 |
| 2021-12-08 | 18.02 | $20.45 | 703302 |
| 2021-12-07 | 18.59 | $20.09 | 932958 |
| 2021-12-06 | 19.02 | $19.69 | 641894 |
| 2021-12-03 | 19.14 | $19.30 | 1.6M |
| 2021-12-02 | 19.03 | $19.16 | 591232 |
| 2021-12-01 | 18.75 | $18.37 | 1.3M |
| 2021-11-30 | 18.55 | $19.61 | 1.2M |
| 2021-11-29 | 18.65 | $20.12 | 2.0M |
| 2021-11-26 | 19.18 | $20.60 | 882776 |
| 2021-11-24 | 19.74 | $21.40 | 501722 |
| 2021-11-23 | 20.14 | $22.06 | 6.5M |
| 2021-11-22 | 20.16 | $22.20 | 552437 |
| 2021-11-19 | 20.14 | $22.24 | 1.2M |
| 2021-11-18 | 20.14 | $22.75 | 1.8M |
| 2021-11-17 | 19.74 | $23.04 | 843558 |
| 2021-11-16 | 19.47 | $21.89 | 2.1M |
| 2021-11-15 | 19.55 | $22.38 | 734934 |
| 2021-11-12 | 19.44 | $22.06 | 1.8M |
| 2021-11-11 | 19.34 | $22.47 | 1.1M |
| 2021-11-10 | 19.26 | $21.25 | 870815 |
| 2021-11-09 | 19.45 | $20.87 | 1.4M |
| 2021-11-08 | 20.00 | $20.44 | 1.6M |
| 2021-11-05 | 20.79 | $20.12 | 1.5M |
| 2021-11-04 | 21.62 | $19.46 | 1.5M |
| 2021-11-03 | 21.13 | $19.42 | 1.0M |
| 2021-11-02 | 20.58 | $18.91 | 1.2M |
| 2021-11-01 | 20.01 | $19.69 | 1.0M |
| 2021-10-29 | 19.71 | $19.38 | 929249 |
| 2021-10-28 | 19.01 | $19.62 | 894136 |
| 2021-10-27 | 18.35 | $19.59 | 1.1M |
| 2021-10-26 | 17.66 | $20.68 | 582891 |
| 2021-10-25 | 17.47 | $20.94 | 787438 |
| 2021-10-22 | 17.35 | $21.52 | 887017 |
| 2021-10-21 | 17.50 | $22.10 | 710525 |
| 2021-10-20 | 17.82 | $21.85 | 594193 |
| 2021-10-19 | 18.15 | $21.61 | 923437 |
| 2021-10-18 | 18.27 | $21.66 | 6.0M |
| 2021-10-15 | 18.41 | $22.15 | 1.1M |
| 2021-10-14 | 18.87 | $22.35 | 964119 |
| 2021-10-13 | 19.31 | $21.92 | 1.0M |
| 2021-10-12 | 19.64 | $22.28 | 1.3M |
| 2021-10-11 | 19.98 | $22.30 | 1.7M |
| 2021-10-08 | 20.50 | $23.92 | 2.4M |
| 2021-10-07 | 21.39 | $24.98 | 2.4M |
| 2021-10-06 | 21.60 | $24.93 | 802172 |
| 2021-10-05 | 21.82 | $25.69 | 1.2M |
| 2021-10-04 | 21.35 | $25.90 | 495954 |
| 2021-10-01 | 21.30 | $25.79 | 705113 |
| 2021-09-30 | 21.24 | $25.02 | 640166 |
| 2021-09-29 | 21.64 | $24.79 | 571115 |
| 2021-09-28 | 22.09 | $24.86 | 756880 |
| 2021-09-27 | 22.21 | $25.22 | 1.1M |
| 2021-09-24 | 22.10 | $25.49 | 1.0M |
| 2021-09-23 | 22.00 | $25.46 | 636071 |
| 2021-09-22 | 22.10 | $24.20 | 473944 |
| 2021-09-21 | 22.76 | $23.96 | 1.4M |
| 2021-09-20 | 23.48 | $23.34 | 1.5M |
| 2021-09-17 | 24.58 | $23.99 | 2.0M |
| 2021-09-16 | 25.42 | $24.26 | 1.3M |
| 2021-09-15 | 25.84 | $24.38 | 1.4M |
| 2021-09-14 | 26.33 | $24.19 | 812012 |
| 2021-09-13 | 26.83 | $24.78 | 517884 |
| 2021-09-10 | 26.99 | $24.43 | 522656 |
| 2021-09-09 | 27.16 | $24.44 | 621117 |
| 2021-09-08 | 27.44 | $24.74 | 676749 |
| 2021-09-07 | 27.64 | $24.90 | 564802 |
| 2021-09-03 | 27.70 | $25.10 | 396990 |
| 2021-09-02 | 27.91 | $24.90 | 463557 |
| 2021-09-01 | 28.08 | $24.89 | 442812 |
| 2021-08-31 | 28.35 | $24.88 | 527070 |
| 2021-08-30 | 28.38 | $24.99 | 486852 |
| 2021-08-27 | 28.52 | $24.76 | 979916 |
| 2021-08-26 | 28.73 | $23.83 | 578176 |
| 2021-08-25 | 29.07 | $24.28 | 617705 |
| 2021-08-24 | 29.53 | $23.79 | 658446 |
| 2021-08-23 | 30.12 | $23.66 | 635187 |
| 2021-08-20 | 30.75 | $23.35 | 862267 |
| 2021-08-19 | 31.56 | $22.61 | 1.1M |
| 2021-08-18 | 32.57 | $22.91 | 663855 |
| 2021-08-17 | 33.38 | $23.01 | 844734 |
| 2021-08-16 | 34.37 | $23.02 | 705576 |
| 2021-08-13 | 35.35 | $23.09 | 613292 |
| 2021-08-12 | 36.39 | $22.88 | 723855 |
| 2021-08-11 | 37.31 | $23.25 | 1.5M |
| 2021-08-10 | 38.30 | $21.78 | 1.4M |
| 2021-08-09 | 39.71 | $20.90 | 1.8M |
| 2021-08-06 | 41.21 | $21.98 | 4.0M |
| 2021-08-05 | 42.40 | $26.49 | 1.7M |
| 2021-08-04 | 41.93 | $26.00 | 1.1M |
| 2021-08-03 | 41.58 | $25.52 | 1.1M |
| 2021-08-02 | 41.20 | $25.61 | 600448 |
| 2021-07-30 | 40.81 | $25.85 | 710186 |
| 2021-07-29 | 40.19 | $25.68 | 690178 |
| 2021-07-28 | 39.41 | $25.81 | 760335 |
| 2021-07-27 | 38.60 | $25.28 | 685654 |
| 2021-07-26 | 37.43 | $25.90 | 732548 |
| 2021-07-23 | 36.02 | $25.48 | 494543 |
| 2021-07-22 | 34.57 | $25.01 | 571259 |
| 2021-07-21 | 33.07 | $25.49 | 1.2M |
| 2021-07-20 | 31.43 | $24.61 | 1.2M |
| 2021-07-19 | 29.77 | $24.45 | 973946 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected