Is IHS Holding Limited (IHS) a Buy, Sell, or Hold?
NYSE : IHS
IHS Holding Limited
$8.175 USD
$0.01 (0.18%)
- Volume
- 314.32K
- Average Volume
- 1.22M
- Market Capitalization
- $2.74B
- P/E Ratio
- 14.60
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $8.95
- Year Low
- $5.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
IHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.15 | $8.18 | 0.31% | 170.43K |
| 2026-07-16 | $8.16 | $8.16 | 0.00% | 513K |
| 2026-07-15 | $8.20 | $8.16 | -0.49% | 694.61K |
| 2026-07-14 | $8.25 | $8.21 | -0.48% | 747.52K |
| 2026-07-13 | $8.27 | $8.22 | -0.60% | 651.8K |
| 2026-07-10 | $8.19 | $8.28 | 1.10% | 971.04K |
| 2026-07-09 | $8.14 | $8.16 | 0.25% | 782.4K |
| 2026-07-08 | $8.19 | $8.14 | -0.61% | 1.11M |
| 2026-07-07 | $8.25 | $8.15 | -1.21% | 1.61M |
| 2026-07-06 | $8.23 | $8.26 | 0.36% | 1.02M |
| 2026-07-02 | $8.23 | $8.22 | -0.12% | 1.08M |
| 2026-07-01 | $8.21 | $8.20 | -0.12% | 2.67M |
| 2026-06-30 | $8.20 | $8.24 | 0.49% | 1.08M |
| 2026-06-29 | $8.24 | $8.21 | -0.36% | 643.2K |
| 2026-06-26 | $8.23 | $8.24 | 0.12% | 825.9K |
| 2026-06-25 | $8.20 | $8.24 | 0.49% | 1.31M |
| 2026-06-24 | $8.24 | $8.18 | -0.73% | 1.41M |
| 2026-06-23 | $8.12 | $8.24 | 1.48% | 1.54M |
| 2026-06-22 | $8.16 | $8.10 | -0.74% | 3.34M |
| 2026-06-18 | $8.18 | $8.14 | -0.49% | 2.03M |
| 2026-06-17 | $8.26 | $8.20 | -0.73% | 2.03M |
| 2026-06-16 | $8.26 | $8.26 | 0.00% | 1M |
| 2026-06-15 | $8.36 | $8.26 | -1.20% | 685.45K |
| 2026-06-12 | $8.33 | $8.36 | 0.36% | 2.37M |
| 2026-06-11 | $8.31 | $8.29 | -0.24% | 2.49M |
| 2026-06-10 | $8.26 | $8.30 | 0.48% | 726.22K |
| 2026-06-09 | $8.30 | $8.26 | -0.48% | 3.45M |
| 2026-06-08 | $8.30 | $8.30 | 0.00% | 546.13K |
| 2026-06-05 | $8.30 | $8.30 | 0.00% | 1.03M |
| 2026-06-04 | $8.29 | $8.30 | 0.12% | 833.4K |
| 2026-06-03 | $8.32 | $8.30 | -0.24% | 863.94K |
| 2026-06-02 | $8.32 | $8.35 | 0.36% | 1.66M |
| 2026-06-01 | $8.29 | $8.34 | 0.60% | 354.1K |
| 2026-05-29 | $8.32 | $8.30 | -0.24% | 1.05M |
| 2026-05-28 | $8.32 | $8.33 | 0.12% | 1.56M |
| 2026-05-27 | $8.36 | $8.32 | -0.48% | 774.86K |
| 2026-05-26 | $8.40 | $8.37 | -0.36% | 1.34M |
| 2026-05-22 | $8.30 | $8.39 | 1.08% | 1.67M |
| 2026-05-21 | $8.26 | $8.31 | 0.61% | 1.24M |
| 2026-05-20 | $8.26 | $8.27 | 0.12% | 720.14K |
| 2026-05-19 | $8.24 | $8.26 | 0.24% | 362.2K |
| 2026-05-18 | $8.22 | $8.24 | 0.24% | 2.66M |
| 2026-05-15 | $8.23 | $8.24 | 0.12% | 1.77M |
| 2026-05-14 | $8.26 | $8.22 | -0.48% | 1.84M |
| 2026-05-13 | $8.25 | $8.25 | 0.00% | 1.85M |
| 2026-05-12 | $8.24 | $8.26 | 0.24% | 962.45K |
| 2026-05-11 | $8.25 | $8.24 | -0.12% | 777.9K |
| 2026-05-08 | $8.25 | $8.24 | -0.12% | 395.6K |
| 2026-05-07 | $8.19 | $8.23 | 0.49% | 1.83M |
| 2026-05-06 | $8.17 | $8.20 | 0.37% | 870.1K |
| 2026-05-05 | $8.21 | $8.17 | -0.49% | 1.11M |
| 2026-05-04 | $8.18 | $8.21 | 0.37% | 560.8K |
| 2026-05-01 | $8.24 | $8.20 | -0.49% | 863K |
| 2026-04-30 | $8.20 | $8.21 | 0.12% | 801.74K |
| 2026-04-29 | $8.25 | $8.17 | -0.97% | 1.48M |
| 2026-04-28 | $8.26 | $8.25 | -0.12% | 727.6K |
| 2026-04-27 | $8.25 | $8.25 | 0.00% | 607.64K |
| 2026-04-24 | $8.22 | $8.25 | 0.36% | 1.94M |
| 2026-04-23 | $8.25 | $8.22 | -0.36% | 823.52K |
| 2026-04-22 | $8.25 | $8.25 | 0.00% | 813.82K |
| 2026-04-21 | $8.25 | $8.25 | 0.00% | 744.64K |
| 2026-04-20 | $8.26 | $8.25 | -0.12% | 647.5K |
| 2026-04-17 | $8.25 | $8.25 | 0.00% | 479.43K |
| 2026-04-16 | $8.25 | $8.25 | 0.00% | 525.21K |
| 2026-04-15 | $8.25 | $8.26 | 0.12% | 465.2K |
| 2026-04-14 | $8.25 | $8.25 | 0.00% | 628.43K |
| 2026-04-13 | $8.24 | $8.25 | 0.12% | 526.23K |
| 2026-04-10 | $8.25 | $8.24 | -0.12% | 484.31K |
| 2026-04-09 | $8.29 | $8.23 | -0.72% | 513.95K |
| 2026-04-08 | $8.29 | $8.26 | -0.36% | 1.13M |
| 2026-04-07 | $8.31 | $8.25 | -0.72% | 1.03M |
| 2026-04-06 | $8.29 | $8.31 | 0.24% | 1.67M |
| 2026-04-02 | $8.22 | $8.29 | 0.85% | 1.71M |
| 2026-04-01 | $8.25 | $8.25 | 0.00% | 567.43K |
| 2026-03-31 | $8.27 | $8.23 | -0.48% | 1.6M |
| 2026-03-30 | $8.25 | $8.23 | -0.24% | 542.76K |
| 2026-03-27 | $8.21 | $8.21 | 0.00% | 829.11K |
| 2026-03-26 | $8.20 | $8.21 | 0.12% | 2.27M |
| 2026-03-25 | $8.27 | $8.24 | -0.36% | 3.57M |
| 2026-03-24 | $8.21 | $8.24 | 0.37% | 2.42M |
| 2026-03-23 | $8.20 | $8.24 | 0.49% | 1.75M |
| 2026-03-20 | $8.17 | $8.21 | 0.49% | 2.05M |
| 2026-03-19 | $8.20 | $8.19 | -0.12% | 1.27M |
| 2026-03-18 | $8.16 | $8.25 | 1.10% | 1.36M |
| 2026-03-17 | $8.17 | $8.22 | 0.61% | 1.53M |
| 2026-03-16 | $8.21 | $8.10 | -1.34% | 1.35M |
| 2026-03-13 | $8.20 | $8.20 | 0.00% | 1.55M |
| 2026-03-12 | $8.14 | $8.16 | 0.25% | 2.21M |
| 2026-03-11 | $8.14 | $8.14 | 0.00% | 1.99M |
| 2026-03-10 | $8.18 | $8.17 | -0.12% | 1.5M |