Is IHS Holding Limited (IHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our IHS Holding Limited (IHS) research center and poll results.
NYSE : IHS
IHS Holding Limited
$8.15 USD
-$0.01 (-0.12%)
- Volume
- 1.01M
- Average Volume
- 1.22M
- Market Capitalization
- $2.73B
- P/E Ratio
- 14.55
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $8.95
- Year Low
- $5.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.20
2026-07-17
Close Price
$8.15
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.71
Average
6.81
Maximum
16.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.20 | $8.15 | 1.1M |
| 2026-07-16 | 8.20 | $8.16 | 513003 |
| 2026-07-15 | 8.20 | $8.16 | 694614 |
| 2026-07-14 | 8.21 | $8.21 | 747522 |
| 2026-07-13 | 8.22 | $8.22 | 651800 |
| 2026-07-10 | 8.22 | $8.28 | 971039 |
| 2026-07-09 | 8.22 | $8.16 | 782400 |
| 2026-07-08 | 8.22 | $8.14 | 1.1M |
| 2026-07-07 | 8.23 | $8.15 | 1.6M |
| 2026-07-06 | 8.24 | $8.26 | 1.0M |
| 2026-07-02 | 8.24 | $8.22 | 1.1M |
| 2026-07-01 | 8.25 | $8.20 | 2.7M |
| 2026-06-30 | 8.25 | $8.24 | 1.1M |
| 2026-06-29 | 8.26 | $8.21 | 643200 |
| 2026-06-26 | 8.26 | $8.24 | 825900 |
| 2026-06-25 | 8.27 | $8.24 | 1.3M |
| 2026-06-24 | 8.27 | $8.18 | 1.4M |
| 2026-06-23 | 8.28 | $8.24 | 1.5M |
| 2026-06-22 | 8.29 | $8.10 | 3.3M |
| 2026-06-18 | 8.30 | $8.14 | 2.0M |
| 2026-06-17 | 8.31 | $8.20 | 2.0M |
| 2026-06-16 | 8.31 | $8.26 | 1.0M |
| 2026-06-15 | 8.31 | $8.26 | 685449 |
| 2026-06-12 | 8.31 | $8.36 | 2.4M |
| 2026-06-11 | 8.30 | $8.29 | 2.5M |
| 2026-06-10 | 8.30 | $8.30 | 726216 |
| 2026-06-09 | 8.30 | $8.26 | 3.5M |
| 2026-06-08 | 8.29 | $8.30 | 546131 |
| 2026-06-05 | 8.29 | $8.30 | 1.0M |
| 2026-06-04 | 8.29 | $8.30 | 833400 |
| 2026-06-03 | 8.28 | $8.30 | 863938 |
| 2026-06-02 | 8.28 | $8.35 | 1.7M |
| 2026-06-01 | 8.27 | $8.34 | 354100 |
| 2026-05-29 | 8.26 | $8.30 | 1.1M |
| 2026-05-28 | 8.26 | $8.33 | 1.6M |
| 2026-05-27 | 8.25 | $8.32 | 774857 |
| 2026-05-26 | 8.25 | $8.37 | 1.3M |
| 2026-05-22 | 8.24 | $8.39 | 1.7M |
| 2026-05-21 | 8.23 | $8.31 | 1.2M |
| 2026-05-20 | 8.23 | $8.27 | 720138 |
| 2026-05-19 | 8.23 | $8.26 | 362200 |
| 2026-05-18 | 8.23 | $8.24 | 2.7M |
| 2026-05-15 | 8.23 | $8.24 | 1.8M |
| 2026-05-14 | 8.23 | $8.22 | 1.8M |
| 2026-05-13 | 8.23 | $8.25 | 1.9M |
| 2026-05-12 | 8.23 | $8.26 | 962446 |
| 2026-05-11 | 8.23 | $8.24 | 777903 |
| 2026-05-08 | 8.23 | $8.24 | 395600 |
| 2026-05-07 | 8.23 | $8.23 | 1.8M |
| 2026-05-06 | 8.23 | $8.20 | 870100 |
| 2026-05-05 | 8.23 | $8.17 | 1.1M |
| 2026-05-04 | 8.24 | $8.21 | 560800 |
| 2026-05-01 | 8.24 | $8.20 | 863000 |
| 2026-04-30 | 8.25 | $8.21 | 801739 |
| 2026-04-29 | 8.25 | $8.17 | 1.5M |
| 2026-04-28 | 8.25 | $8.25 | 727600 |
| 2026-04-27 | 8.25 | $8.25 | 607640 |
| 2026-04-24 | 8.25 | $8.25 | 1.9M |
| 2026-04-23 | 8.25 | $8.22 | 823521 |
| 2026-04-22 | 8.25 | $8.25 | 813821 |
| 2026-04-21 | 8.25 | $8.25 | 744638 |
| 2026-04-20 | 8.25 | $8.25 | 647500 |
| 2026-04-17 | 8.25 | $8.25 | 479431 |
| 2026-04-16 | 8.24 | $8.25 | 525208 |
| 2026-04-15 | 8.24 | $8.26 | 465200 |
| 2026-04-14 | 8.24 | $8.25 | 628429 |
| 2026-04-13 | 8.23 | $8.25 | 526227 |
| 2026-04-10 | 8.23 | $8.24 | 484312 |
| 2026-04-09 | 8.23 | $8.23 | 513948 |
| 2026-04-08 | 8.22 | $8.26 | 1.1M |
| 2026-04-07 | 8.22 | $8.25 | 1.0M |
| 2026-04-06 | 8.21 | $8.31 | 1.7M |
| 2026-04-02 | 8.20 | $8.29 | 1.7M |
| 2026-04-01 | 8.19 | $8.25 | 567427 |
| 2026-03-31 | 8.18 | $8.23 | 1.6M |
| 2026-03-30 | 8.17 | $8.23 | 542764 |
| 2026-03-27 | 8.15 | $8.21 | 829110 |
| 2026-03-26 | 8.14 | $8.21 | 2.3M |
| 2026-03-25 | 8.13 | $8.24 | 3.6M |
| 2026-03-24 | 8.12 | $8.24 | 2.4M |
| 2026-03-23 | 8.11 | $8.24 | 1.8M |
| 2026-03-20 | 8.09 | $8.21 | 2.0M |
| 2026-03-19 | 8.08 | $8.19 | 1.3M |
| 2026-03-18 | 8.07 | $8.25 | 1.4M |
| 2026-03-17 | 8.06 | $8.22 | 1.5M |
| 2026-03-16 | 8.05 | $8.10 | 1.4M |
| 2026-03-13 | 8.06 | $8.20 | 1.6M |
| 2026-03-12 | 8.07 | $8.16 | 2.2M |
| 2026-03-11 | 8.08 | $8.14 | 2.0M |
| 2026-03-10 | 8.09 | $8.17 | 1.5M |
| 2026-03-09 | 8.11 | $8.18 | 1.8M |
| 2026-03-06 | 8.11 | $8.08 | 1.4M |
| 2026-03-05 | 8.10 | $8.09 | 3.8M |
| 2026-03-04 | 8.11 | $8.04 | 5.0M |
| 2026-03-03 | 8.14 | $7.98 | 6.2M |
| 2026-03-02 | 8.17 | $7.87 | 5.4M |
| 2026-02-27 | 8.18 | $8.00 | 2.9M |
| 2026-02-26 | 8.18 | $8.00 | 1.9M |
| 2026-02-25 | 8.18 | $8.01 | 3.8M |
| 2026-02-24 | 8.17 | $7.98 | 2.3M |
| 2026-02-23 | 8.16 | $7.92 | 2.6M |
| 2026-02-20 | 8.15 | $8.02 | 6.9M |
| 2026-02-19 | 8.15 | $8.05 | 6.5M |
| 2026-02-18 | 8.13 | $8.00 | 7.0M |
| 2026-02-17 | 8.10 | $8.10 | 2.7M |
| 2026-02-13 | 8.08 | $8.29 | 559400 |
| 2026-02-12 | 8.03 | $8.28 | 1.4M |
| 2026-02-11 | 8.00 | $8.44 | 1.0M |
| 2026-02-10 | 7.98 | $8.33 | 1.1M |
| 2026-02-09 | 7.94 | $8.53 | 1.5M |
| 2026-02-06 | 7.89 | $8.22 | 1.2M |
| 2026-02-05 | 7.87 | $7.83 | 1.2M |
| 2026-02-04 | 7.86 | $8.23 | 924400 |
| 2026-02-03 | 7.82 | $8.64 | 1.7M |
| 2026-02-02 | 7.75 | $8.73 | 1.8M |
| 2026-01-30 | 7.68 | $7.99 | 950800 |
| 2026-01-29 | 7.65 | $8.00 | 657200 |
| 2026-01-28 | 7.63 | $7.95 | 1.2M |
| 2026-01-27 | 7.59 | $7.92 | 906900 |
| 2026-01-26 | 7.56 | $7.82 | 1.2M |
| 2026-01-23 | 7.53 | $7.69 | 873936 |
| 2026-01-22 | 7.51 | $7.91 | 1.0M |
| 2026-01-21 | 7.47 | $7.68 | 1.7M |
| 2026-01-20 | 7.46 | $7.48 | 1.7M |
| 2026-01-16 | 7.45 | $7.58 | 1.1M |
| 2026-01-15 | 7.43 | $7.42 | 929370 |
| 2026-01-14 | 7.42 | $7.56 | 1.5M |
| 2026-01-13 | 7.41 | $8.04 | 2.8M |
| 2026-01-12 | 7.38 | $7.60 | 975500 |
| 2026-01-09 | 7.39 | $7.57 | 729000 |
| 2026-01-08 | 7.39 | $7.72 | 1.9M |
| 2026-01-07 | 7.38 | $7.64 | 2.1M |
| 2026-01-06 | 7.38 | $7.43 | 1.8M |
| 2026-01-05 | 7.38 | $7.23 | 915774 |
| 2026-01-02 | 7.39 | $7.35 | 1.1M |
| 2025-12-31 | 7.37 | $7.46 | 957656 |
| 2025-12-30 | 7.35 | $7.47 | 762700 |
| 2025-12-29 | 7.33 | $7.28 | 611826 |
| 2025-12-26 | 7.32 | $7.28 | 395226 |
| 2025-12-24 | 7.30 | $7.25 | 242500 |
| 2025-12-23 | 7.27 | $7.24 | 575100 |
| 2025-12-22 | 7.25 | $7.21 | 658300 |
| 2025-12-19 | 7.20 | $7.34 | 962763 |
| 2025-12-18 | 7.15 | $7.42 | 1.3M |
| 2025-12-17 | 7.09 | $7.11 | 914804 |
| 2025-12-16 | 7.06 | $7.27 | 457412 |
| 2025-12-15 | 7.01 | $7.37 | 1.1M |
| 2025-12-12 | 6.95 | $7.35 | 1.2M |
| 2025-12-11 | 6.90 | $7.72 | 1.1M |
| 2025-12-10 | 6.86 | $7.75 | 1.0M |
| 2025-12-09 | 6.81 | $7.52 | 913252 |
| 2025-12-08 | 6.76 | $7.48 | 677137 |
| 2025-12-05 | 6.72 | $7.51 | 988800 |
| 2025-12-04 | 6.66 | $7.33 | 3.9M |
| 2025-12-03 | 6.63 | $7.10 | 591303 |
| 2025-12-02 | 6.60 | $6.99 | 880923 |
| 2025-12-01 | 6.58 | $7.09 | 775514 |
| 2025-11-28 | 6.57 | $7.10 | 581222 |
| 2025-11-26 | 6.55 | $6.87 | 814200 |
| 2025-11-25 | 6.55 | $6.72 | 689000 |
| 2025-11-24 | 6.56 | $6.70 | 951827 |
| 2025-11-21 | 6.57 | $6.28 | 878838 |
| 2025-11-20 | 6.59 | $6.30 | 998030 |
| 2025-11-19 | 6.61 | $6.33 | 972700 |
| 2025-11-18 | 6.62 | $6.35 | 770151 |
| 2025-11-17 | 6.64 | $6.25 | 674000 |
| 2025-11-14 | 6.66 | $6.24 | 1.4M |
| 2025-11-13 | 6.68 | $6.43 | 1.4M |
| 2025-11-12 | 6.70 | $6.88 | 2.1M |
| 2025-11-11 | 6.69 | $6.73 | 514100 |
| 2025-11-10 | 6.68 | $6.52 | 304200 |
| 2025-11-07 | 6.68 | $6.61 | 296700 |
| 2025-11-06 | 6.67 | $6.41 | 393730 |
| 2025-11-05 | 6.69 | $6.63 | 336300 |
| 2025-11-04 | 6.70 | $6.64 | 370100 |
| 2025-11-03 | 6.70 | $6.58 | 473322 |
| 2025-10-31 | 6.71 | $6.85 | 393827 |
| 2025-10-30 | 6.70 | $6.67 | 219345 |
| 2025-10-29 | 6.71 | $6.83 | 350600 |
| 2025-10-28 | 6.71 | $6.95 | 527238 |
| 2025-10-27 | 6.71 | $6.84 | 207271 |
| 2025-10-24 | 6.70 | $6.78 | 404415 |
| 2025-10-23 | 6.69 | $6.72 | 278762 |
| 2025-10-22 | 6.69 | $6.54 | 368851 |
| 2025-10-21 | 6.70 | $6.64 | 260032 |
| 2025-10-20 | 6.71 | $6.69 | 328215 |
| 2025-10-17 | 6.72 | $6.65 | 245715 |
| 2025-10-16 | 6.73 | $6.79 | 412317 |
| 2025-10-15 | 6.74 | $6.68 | 333900 |
| 2025-10-14 | 6.75 | $6.60 | 343800 |
| 2025-10-13 | 6.77 | $6.52 | 361532 |
| 2025-10-10 | 6.80 | $6.43 | 519428 |
| 2025-10-09 | 6.86 | $6.71 | 255815 |
| 2025-10-08 | 6.89 | $6.86 | 414036 |
| 2025-10-07 | 6.91 | $6.74 | 293100 |
| 2025-10-06 | 6.94 | $6.68 | 472600 |
| 2025-10-03 | 6.97 | $6.73 | 291215 |
| 2025-10-02 | 7.00 | $6.79 | 268422 |
| 2025-10-01 | 7.02 | $6.91 | 566443 |
| 2025-09-30 | 7.03 | $6.82 | 879039 |
| 2025-09-29 | 7.05 | $6.68 | 429300 |
| 2025-09-26 | 7.08 | $6.67 | 251428 |
| 2025-09-25 | 7.11 | $6.71 | 259800 |
| 2025-09-24 | 7.14 | $6.73 | 354600 |
| 2025-09-23 | 7.17 | $6.84 | 359132 |
| 2025-09-22 | 7.20 | $6.95 | 652861 |
| 2025-09-19 | 7.20 | $6.84 | 990428 |
| 2025-09-18 | 7.21 | $6.92 | 358107 |
| 2025-09-17 | 7.20 | $6.92 | 465078 |
| 2025-09-16 | 7.20 | $6.99 | 729500 |
| 2025-09-15 | 7.19 | $7.17 | 783033 |
| 2025-09-12 | 7.19 | $7.61 | 829648 |
| 2025-09-11 | 7.15 | $7.33 | 488638 |
| 2025-09-10 | 7.13 | $7.20 | 207711 |
| 2025-09-09 | 7.13 | $7.22 | 496113 |
| 2025-09-08 | 7.11 | $7.38 | 451201 |
| 2025-09-05 | 7.07 | $7.27 | 413018 |
| 2025-09-04 | 7.04 | $7.20 | 234100 |
| 2025-09-03 | 7.00 | $7.23 | 342566 |
| 2025-09-02 | 6.96 | $7.18 | 483700 |
| 2025-08-29 | 6.93 | $7.25 | 399335 |
| 2025-08-28 | 6.89 | $7.26 | 372145 |
| 2025-08-27 | 6.86 | $7.23 | 407700 |
| 2025-08-26 | 6.81 | $7.33 | 633400 |
| 2025-08-25 | 6.77 | $7.43 | 696338 |
| 2025-08-22 | 6.72 | $7.09 | 435700 |
| 2025-08-21 | 6.67 | $6.98 | 771114 |
| 2025-08-20 | 6.63 | $6.74 | 642361 |
| 2025-08-19 | 6.60 | $6.81 | 574934 |
| 2025-08-18 | 6.56 | $6.92 | 797800 |
| 2025-08-15 | 6.52 | $7.04 | 479000 |
| 2025-08-14 | 6.46 | $6.96 | 494035 |
| 2025-08-13 | 6.42 | $6.86 | 892500 |
| 2025-08-12 | 6.38 | $7.31 | 1.6M |
| 2025-08-11 | 6.32 | $6.74 | 949243 |
| 2025-08-08 | 6.28 | $6.65 | 420635 |
| 2025-08-07 | 6.25 | $6.59 | 519106 |
| 2025-08-06 | 6.22 | $6.35 | 483800 |
| 2025-08-05 | 6.21 | $6.43 | 704000 |
| 2025-08-04 | 6.20 | $6.67 | 536422 |
| 2025-08-01 | 6.17 | $6.49 | 627900 |
| 2025-07-31 | 6.14 | $6.50 | 578194 |
| 2025-07-30 | 6.11 | $6.37 | 602176 |
| 2025-07-29 | 6.11 | $6.47 | 469900 |
| 2025-07-28 | 6.06 | $6.37 | 1.1M |
| 2025-07-25 | 6.02 | $6.16 | 421334 |
| 2025-07-24 | 5.98 | $6.20 | 432917 |
| 2025-07-23 | 5.96 | $6.10 | 444300 |
| 2025-07-22 | 5.94 | $6.10 | 379876 |
| 2025-07-21 | 5.92 | $6.03 | 843204 |
| 2025-07-18 | 5.90 | $5.89 | 1.2M |
| 2025-07-17 | 5.90 | $6.09 | 878233 |
| 2025-07-16 | 5.88 | $6.13 | 724200 |
| 2025-07-15 | 5.87 | $6.03 | 625800 |
| 2025-07-14 | 5.85 | $6.04 | 749000 |
| 2025-07-11 | 5.84 | $5.96 | 565600 |
| 2025-07-10 | 5.83 | $6.10 | 624100 |
| 2025-07-09 | 5.82 | $6.06 | 662000 |
| 2025-07-08 | 5.81 | $6.26 | 1.0M |
| 2025-07-07 | 5.77 | $5.95 | 790400 |
| 2025-07-03 | 5.76 | $6.03 | 1.1M |
| 2025-07-02 | 5.75 | $5.80 | 2.1M |
| 2025-07-01 | 5.74 | $6.34 | 2.7M |
| 2025-06-30 | 5.71 | $5.56 | 541900 |
| 2025-06-27 | 5.71 | $5.56 | 713200 |
| 2025-06-26 | 5.70 | $5.45 | 676626 |
| 2025-06-25 | 5.69 | $5.67 | 497826 |
| 2025-06-24 | 5.68 | $5.75 | 711142 |
| 2025-06-23 | 5.66 | $5.61 | 847000 |
| 2025-06-20 | 5.66 | $5.77 | 1.3M |
| 2025-06-18 | 5.64 | $5.75 | 515600 |
| 2025-06-17 | 5.63 | $5.74 | 374036 |
| 2025-06-16 | 5.66 | $5.88 | 799007 |
| 2025-06-13 | 5.68 | $5.63 | 818625 |
| 2025-06-12 | 5.70 | $5.96 | 657021 |
| 2025-06-11 | 5.71 | $5.73 | 502100 |
| 2025-06-10 | 5.73 | $5.85 | 753025 |
| 2025-06-09 | 5.73 | $5.82 | 1.1M |
| 2025-06-06 | 5.73 | $5.64 | 463170 |
| 2025-06-05 | 5.73 | $5.69 | 755802 |
| 2025-06-04 | 5.74 | $5.73 | 849000 |
| 2025-06-03 | 5.73 | $5.63 | 1.1M |
| 2025-06-02 | 5.70 | $5.79 | 1.7M |
| 2025-05-30 | 5.65 | $5.55 | 967600 |
| 2025-05-29 | 5.62 | $5.43 | 1.0M |
| 2025-05-28 | 5.60 | $5.22 | 1.9M |
| 2025-05-27 | 5.58 | $5.49 | 1.9M |
| 2025-05-23 | 5.55 | $5.38 | 558900 |
| 2025-05-22 | 5.52 | $5.50 | 968519 |
| 2025-05-21 | 5.49 | $5.40 | 2.1M |
| 2025-05-20 | 5.46 | $5.56 | 2.9M |
| 2025-05-19 | 5.42 | $6.25 | 1.4M |
| 2025-05-16 | 5.34 | $6.28 | 852900 |
| 2025-05-15 | 5.28 | $6.15 | 1.2M |
| 2025-05-14 | 5.22 | $6.13 | 1.1M |
| 2025-05-13 | 5.17 | $6.07 | 1.2M |
| 2025-05-12 | 5.11 | $5.97 | 1.4M |
| 2025-05-09 | 5.04 | $5.70 | 790141 |
| 2025-05-08 | 4.99 | $5.71 | 1.3M |
| 2025-05-07 | 4.93 | $5.94 | 3.2M |
| 2025-05-06 | 4.85 | $5.44 | 4.1M |
| 2025-05-05 | 4.80 | $4.96 | 961570 |
| 2025-05-02 | 4.79 | $4.90 | 785600 |
| 2025-05-01 | 4.80 | $4.97 | 1.2M |
| 2025-04-30 | 4.82 | $4.90 | 610713 |
| 2025-04-29 | 4.83 | $4.95 | 762503 |
| 2025-04-28 | 4.85 | $4.88 | 522306 |
| 2025-04-25 | 4.87 | $4.79 | 303706 |
| 2025-04-24 | 4.90 | $4.83 | 389574 |
| 2025-04-23 | 4.92 | $4.72 | 373100 |
| 2025-04-22 | 4.95 | $4.79 | 363000 |
| 2025-04-21 | 4.98 | $4.78 | 425000 |
| 2025-04-17 | 5.00 | $4.94 | 504631 |
| 2025-04-16 | 4.99 | $5.09 | 412875 |
| 2025-04-15 | 4.96 | $5.06 | 344028 |
| 2025-04-14 | 4.93 | $4.91 | 359100 |
| 2025-04-11 | 4.88 | $4.60 | 240879 |
| 2025-04-10 | 4.84 | $4.57 | 431132 |
| 2025-04-09 | 4.79 | $4.61 | 480200 |
| 2025-04-08 | 4.75 | $4.36 | 502300 |
| 2025-04-07 | 4.71 | $4.40 | 958200 |
| 2025-04-04 | 4.67 | $4.71 | 722066 |
| 2025-04-03 | 4.61 | $5.16 | 348943 |
| 2025-04-02 | 4.52 | $5.29 | 420400 |
| 2025-04-01 | 4.44 | $5.21 | 552952 |
| 2025-03-31 | 4.35 | $5.22 | 1.1M |
| 2025-03-28 | 4.27 | $5.32 | 702500 |
| 2025-03-27 | 4.19 | $5.37 | 766300 |
| 2025-03-26 | 4.11 | $5.25 | 701811 |
| 2025-03-25 | 4.03 | $5.35 | 925530 |
| 2025-03-24 | 3.95 | $5.34 | 1.5M |
| 2025-03-21 | 3.87 | $5.25 | 2.5M |
| 2025-03-20 | 3.80 | $4.70 | 1.2M |
| 2025-03-19 | 3.76 | $4.52 | 1.2M |
| 2025-03-18 | 3.72 | $4.43 | 2.7M |
| 2025-03-17 | 3.70 | $3.91 | 578992 |
| 2025-03-14 | 3.70 | $3.78 | 195521 |
| 2025-03-13 | 3.72 | $3.71 | 129600 |
| 2025-03-12 | 3.73 | $3.67 | 320000 |
| 2025-03-11 | 3.74 | $3.67 | 273378 |
| 2025-03-10 | 3.76 | $3.44 | 471600 |
| 2025-03-07 | 3.77 | $3.56 | 162105 |
| 2025-03-06 | 3.78 | $3.50 | 171000 |
| 2025-03-05 | 3.79 | $3.56 | 363039 |
| 2025-03-04 | 3.79 | $3.54 | 663142 |
| 2025-03-03 | 3.80 | $3.62 | 324728 |
| 2025-02-28 | 3.78 | $3.65 | 213065 |
| 2025-02-27 | 3.77 | $3.65 | 182039 |
| 2025-02-26 | 3.76 | $3.75 | 197200 |
| 2025-02-25 | 3.74 | $3.74 | 250500 |
| 2025-02-24 | 3.73 | $3.80 | 126868 |
| 2025-02-21 | 3.73 | $3.80 | 116300 |
| 2025-02-20 | 3.73 | $3.83 | 231503 |
| 2025-02-19 | 3.71 | $3.87 | 113806 |
| 2025-02-18 | 3.69 | $3.95 | 198341 |
| 2025-02-14 | 3.66 | $3.95 | 359650 |
| 2025-02-13 | 3.62 | $4.08 | 257400 |
| 2025-02-12 | 3.57 | $3.94 | 180200 |
| 2025-02-11 | 3.52 | $3.91 | 199100 |
| 2025-02-10 | 3.48 | $3.99 | 361572 |
| 2025-02-07 | 3.44 | $3.79 | 183900 |
| 2025-02-06 | 3.41 | $3.71 | 200200 |
| 2025-02-05 | 3.39 | $3.76 | 234530 |
| 2025-02-04 | 3.37 | $3.56 | 684100 |
| 2025-02-03 | 3.36 | $3.57 | 494013 |
| 2025-01-31 | 3.34 | $3.28 | 1.7M |
| 2025-01-30 | 3.33 | $3.47 | 259007 |
| 2025-01-29 | 3.30 | $3.44 | 221409 |
| 2025-01-28 | 3.28 | $3.45 | 321925 |
| 2025-01-27 | 3.25 | $3.54 | 465525 |
| 2025-01-24 | 3.23 | $3.74 | 218919 |
| 2025-01-23 | 3.20 | $3.75 | 566516 |
| 2025-01-22 | 3.17 | $3.51 | 943100 |
| 2025-01-21 | 3.15 | $3.45 | 394620 |
| 2025-01-17 | 3.13 | $3.21 | 183936 |
| 2025-01-16 | 3.14 | $3.19 | 189800 |
| 2025-01-15 | 3.14 | $3.10 | 114900 |
| 2025-01-14 | 3.15 | $3.07 | 160304 |
| 2025-01-13 | 3.16 | $3.03 | 272416 |
| 2025-01-10 | 3.17 | $3.14 | 350400 |
| 2025-01-08 | 3.18 | $3.23 | 234821 |
| 2025-01-07 | 3.18 | $3.35 | 397641 |
| 2025-01-06 | 3.18 | $3.38 | 795100 |
| 2025-01-03 | 3.18 | $3.37 | 450623 |
| 2025-01-02 | 3.17 | $3.18 | 874300 |
| 2024-12-31 | 3.17 | $2.92 | 149414 |
| 2024-12-30 | 3.19 | $2.93 | 211600 |
| 2024-12-27 | 3.21 | $3.00 | 231536 |
| 2024-12-26 | 3.22 | $2.97 | 264605 |
| 2024-12-24 | 3.23 | $3.04 | 117211 |
| 2024-12-23 | 3.24 | $3.12 | 449300 |
| 2024-12-20 | 3.23 | $3.23 | 297289 |
| 2024-12-19 | 3.21 | $3.08 | 806700 |
| 2024-12-18 | 3.19 | $3.15 | 437328 |
| 2024-12-17 | 3.18 | $3.27 | 283117 |
| 2024-12-16 | 3.15 | $3.23 | 342723 |
| 2024-12-13 | 3.12 | $3.24 | 570700 |
| 2024-12-12 | 3.09 | $3.26 | 494400 |
| 2024-12-11 | 3.06 | $3.33 | 1.0M |
| 2024-12-10 | 3.02 | $3.28 | 564400 |
| 2024-12-09 | 3.00 | $3.36 | 578000 |
| 2024-12-06 | 2.97 | $3.29 | 578538 |
| 2024-12-05 | 2.95 | $3.30 | 649337 |
| 2024-12-04 | 2.93 | $3.23 | 565810 |
| 2024-12-03 | 2.92 | $3.25 | 536718 |
| 2024-12-02 | 2.90 | $3.25 | 700000 |
| 2024-11-29 | 2.88 | $3.25 | 181215 |
| 2024-11-27 | 2.87 | $3.26 | 319300 |
| 2024-11-26 | 2.85 | $3.13 | 358824 |
| 2024-11-25 | 2.85 | $3.19 | 557029 |
| 2024-11-22 | 2.84 | $2.96 | 420600 |
| 2024-11-21 | 2.84 | $2.87 | 412700 |
| 2024-11-20 | 2.84 | $2.79 | 418700 |
| 2024-11-19 | 2.85 | $2.80 | 304800 |
| 2024-11-18 | 2.87 | $2.80 | 350335 |
| 2024-11-15 | 2.88 | $2.64 | 355500 |
| 2024-11-14 | 2.90 | $2.60 | 344300 |
| 2024-11-13 | 2.92 | $2.58 | 432142 |
| 2024-11-12 | 2.94 | $2.64 | 933234 |
| 2024-11-11 | 2.96 | $2.77 | 258959 |
| 2024-11-08 | 2.97 | $2.80 | 373454 |
| 2024-11-07 | 2.98 | $2.84 | 272502 |
| 2024-11-06 | 2.99 | $2.98 | 309235 |
| 2024-11-05 | 2.99 | $2.99 | 238914 |
| 2024-11-04 | 2.99 | $2.93 | 383915 |
| 2024-11-01 | 3.00 | $2.82 | 713948 |
| 2024-10-31 | 3.02 | $2.95 | 330900 |
| 2024-10-30 | 3.03 | $2.98 | 232900 |
| 2024-10-29 | 3.04 | $3.00 | 257051 |
| 2024-10-28 | 3.04 | $2.98 | 174419 |
| 2024-10-25 | 3.04 | $3.00 | 154211 |
| 2024-10-24 | 3.04 | $2.96 | 247300 |
| 2024-10-23 | 3.05 | $2.99 | 178704 |
| 2024-10-22 | 3.05 | $3.05 | 188349 |
| 2024-10-21 | 3.06 | $3.03 | 145010 |
| 2024-10-18 | 3.06 | $3.08 | 150722 |
| 2024-10-17 | 3.05 | $3.00 | 217000 |
| 2024-10-16 | 3.06 | $3.02 | 179624 |
| 2024-10-15 | 3.06 | $3.04 | 178229 |
| 2024-10-14 | 3.06 | $3.02 | 148300 |
| 2024-10-11 | 3.06 | $3.02 | 174834 |
| 2024-10-10 | 3.07 | $2.96 | 265400 |
| 2024-10-09 | 3.08 | $3.01 | 221900 |
| 2024-10-08 | 3.09 | $3.05 | 260518 |
| 2024-10-07 | 3.09 | $3.13 | 207832 |
| 2024-10-04 | 3.08 | $3.18 | 292836 |
| 2024-10-03 | 3.07 | $3.08 | 177600 |
| 2024-10-02 | 3.08 | $3.10 | 292506 |
| 2024-10-01 | 3.08 | $3.02 | 337616 |
| 2024-09-30 | 3.09 | $2.99 | 467915 |
| 2024-09-27 | 3.10 | $3.09 | 225100 |
| 2024-09-26 | 3.12 | $3.09 | 215723 |
| 2024-09-25 | 3.13 | $3.08 | 150522 |
| 2024-09-24 | 3.15 | $3.18 | 224120 |
| 2024-09-23 | 3.17 | $3.04 | 258839 |
| 2024-09-20 | 3.20 | $2.98 | 288622 |
| 2024-09-19 | 3.23 | $3.04 | 199528 |
| 2024-09-18 | 3.25 | $3.06 | 230249 |
| 2024-09-17 | 3.28 | $3.08 | 214806 |
| 2024-09-16 | 3.30 | $3.10 | 190049 |
| 2024-09-13 | 3.32 | $3.09 | 215733 |
| 2024-09-12 | 3.34 | $3.12 | 140139 |
| 2024-09-11 | 3.34 | $3.21 | 263700 |
| 2024-09-10 | 3.35 | $3.07 | 260800 |
| 2024-09-09 | 3.33 | $3.02 | 160100 |
| 2024-09-06 | 3.33 | $3.05 | 146532 |
| 2024-09-05 | 3.32 | $3.19 | 211300 |
| 2024-09-04 | 3.32 | $3.16 | 230543 |
| 2024-09-03 | 3.29 | $3.14 | 255500 |
| 2024-08-30 | 3.26 | $3.29 | 201442 |
| 2024-08-29 | 3.24 | $3.32 | 111200 |
| 2024-08-28 | 3.21 | $3.41 | 165724 |
| 2024-08-27 | 3.18 | $3.46 | 153000 |
| 2024-08-26 | 3.15 | $3.53 | 260418 |
| 2024-08-23 | 3.12 | $3.60 | 240040 |
| 2024-08-22 | 3.09 | $3.58 | 338218 |
| 2024-08-21 | 3.05 | $3.61 | 371998 |
| 2024-08-20 | 3.01 | $3.50 | 246627 |
| 2024-08-19 | 2.98 | $3.56 | 298400 |
| 2024-08-16 | 2.95 | $3.48 | 388800 |
| 2024-08-15 | 2.92 | $3.43 | 355518 |
| 2024-08-14 | 2.89 | $3.26 | 468529 |
| 2024-08-13 | 2.87 | $3.28 | 2.0M |
| 2024-08-12 | 2.85 | $2.80 | 973700 |
| 2024-08-09 | 2.86 | $2.90 | 441100 |
| 2024-08-08 | 2.87 | $2.99 | 4.3M |
| 2024-08-07 | 2.86 | $3.00 | 4.0M |
| 2024-08-06 | 2.86 | $2.57 | 203700 |
| 2024-08-05 | 2.88 | $2.65 | 250223 |
| 2024-08-02 | 2.89 | $2.81 | 572630 |
| 2024-08-01 | 2.90 | $2.80 | 463016 |
| 2024-07-31 | 2.91 | $2.83 | 806400 |
| 2024-07-30 | 2.92 | $2.84 | 204400 |
| 2024-07-29 | 2.93 | $2.93 | 159028 |
| 2024-07-26 | 2.94 | $3.00 | 337330 |
| 2024-07-25 | 2.96 | $2.76 | 1.4M |
| 2024-07-24 | 2.98 | $2.90 | 402759 |
| 2024-07-23 | 3.01 | $2.89 | 392100 |
| 2024-07-22 | 3.04 | $2.89 | 163045 |
| 2024-07-19 | 3.08 | $2.87 | 172341 |
| 2024-07-18 | 3.11 | $2.80 | 352932 |
| 2024-07-17 | 3.14 | $2.85 | 2.3M |
| 2024-07-16 | 3.16 | $3.01 | 1.2M |
| 2024-07-15 | 3.19 | $2.94 | 2.0M |
| 2024-07-12 | 3.21 | $2.98 | 311513 |
| 2024-07-11 | 3.23 | $2.97 | 239350 |
| 2024-07-10 | 3.26 | $2.92 | 263246 |
| 2024-07-09 | 3.29 | $2.90 | 698736 |
| 2024-07-08 | 3.32 | $2.94 | 134704 |
| 2024-07-05 | 3.34 | $3.00 | 273920 |
| 2024-07-03 | 3.37 | $2.95 | 105319 |
| 2024-07-02 | 3.40 | $2.96 | 469941 |
| 2024-07-01 | 3.43 | $3.06 | 669170 |
| 2024-06-28 | 3.46 | $3.20 | 349534 |
| 2024-06-27 | 3.47 | $3.31 | 305953 |
| 2024-06-26 | 3.47 | $3.35 | 208067 |
| 2024-06-25 | 3.47 | $3.45 | 247800 |
| 2024-06-24 | 3.47 | $3.49 | 128916 |
| 2024-06-21 | 3.45 | $3.59 | 407541 |
| 2024-06-20 | 3.43 | $3.50 | 1.4M |
| 2024-06-18 | 3.41 | $3.45 | 661059 |
| 2024-06-17 | 3.41 | $3.30 | 307368 |
| 2024-06-14 | 3.41 | $3.44 | 111227 |
| 2024-06-13 | 3.41 | $3.39 | 257473 |
| 2024-06-12 | 3.41 | $3.44 | 257309 |
| 2024-06-11 | 3.40 | $3.48 | 287860 |
| 2024-06-10 | 3.42 | $3.62 | 279393 |
| 2024-06-07 | 3.43 | $3.39 | 155733 |
| 2024-06-06 | 3.46 | $3.43 | 180313 |
| 2024-06-05 | 3.48 | $3.50 | 178457 |
| 2024-06-04 | 3.50 | $3.56 | 174345 |
| 2024-06-03 | 3.51 | $3.63 | 331709 |
| 2024-05-31 | 3.52 | $3.65 | 289583 |
| 2024-05-30 | 3.53 | $3.35 | 417102 |
| 2024-05-29 | 3.54 | $3.34 | 245224 |
| 2024-05-28 | 3.55 | $3.41 | 204414 |
| 2024-05-24 | 3.56 | $3.34 | 222617 |
| 2024-05-23 | 3.57 | $3.18 | 237378 |
| 2024-05-22 | 3.59 | $3.14 | 601117 |
| 2024-05-21 | 3.60 | $3.25 | 252450 |
| 2024-05-20 | 3.61 | $3.35 | 278627 |
| 2024-05-17 | 3.61 | $3.36 | 337789 |
| 2024-05-16 | 3.61 | $3.39 | 396649 |
| 2024-05-15 | 3.60 | $3.37 | 698835 |
| 2024-05-14 | 3.59 | $3.31 | 815315 |
| 2024-05-13 | 3.58 | $3.85 | 411656 |
| 2024-05-10 | 3.55 | $3.75 | 442451 |
| 2024-05-09 | 3.53 | $3.95 | 216099 |
| 2024-05-08 | 3.51 | $3.89 | 316383 |
| 2024-05-07 | 3.49 | $3.95 | 606055 |
| 2024-05-06 | 3.47 | $3.77 | 344397 |
| 2024-05-03 | 3.45 | $3.80 | 142236 |
| 2024-05-02 | 3.44 | $3.81 | 351219 |
| 2024-05-01 | 3.43 | $3.62 | 268294 |
| 2024-04-30 | 3.43 | $3.59 | 363602 |
| 2024-04-29 | 3.44 | $3.61 | 203499 |
| 2024-04-26 | 3.43 | $3.53 | 156909 |
| 2024-04-25 | 3.43 | $3.44 | 177371 |
| 2024-04-24 | 3.45 | $3.45 | 218288 |
| 2024-04-23 | 3.47 | $3.41 | 138682 |
| 2024-04-22 | 3.47 | $3.35 | 219450 |
| 2024-04-19 | 3.47 | $3.32 | 196825 |
| 2024-04-18 | 3.47 | $3.26 | 170814 |
| 2024-04-17 | 3.48 | $3.11 | 236606 |
| 2024-04-16 | 3.50 | $3.16 | 301503 |
| 2024-04-15 | 3.51 | $3.24 | 317489 |
| 2024-04-12 | 3.50 | $3.35 | 359929 |
| 2024-04-11 | 3.48 | $3.53 | 211603 |
| 2024-04-10 | 3.45 | $3.47 | 290804 |
| 2024-04-09 | 3.40 | $3.56 | 428680 |
| 2024-04-08 | 3.35 | $3.43 | 422001 |
| 2024-04-05 | 3.29 | $3.54 | 432085 |
| 2024-04-04 | 3.24 | $3.66 | 580447 |
| 2024-04-03 | 3.17 | $3.67 | 218676 |
| 2024-04-02 | 3.11 | $3.62 | 311866 |
| 2024-04-01 | 3.06 | $3.45 | 348612 |
| 2024-03-28 | 3.02 | $3.53 | 652988 |
| 2024-03-27 | 2.99 | $3.85 | 869115 |
| 2024-03-26 | 2.94 | $3.84 | 1.1M |
| 2024-03-25 | 2.89 | $3.48 | 426293 |
| 2024-03-22 | 2.84 | $3.31 | 343445 |
| 2024-03-21 | 2.81 | $3.39 | 686905 |
| 2024-03-20 | 2.77 | $3.50 | 1.3M |
| 2024-03-19 | 2.74 | $3.49 | 674123 |
| 2024-03-18 | 2.71 | $3.22 | 827811 |
| 2024-03-15 | 2.71 | $3.04 | 755333 |
| 2024-03-14 | 2.71 | $3.01 | 1.0M |
| 2024-03-13 | 2.72 | $2.84 | 1.2M |
| 2024-03-12 | 2.73 | $2.52 | 1.1M |
| 2024-03-11 | 2.78 | $2.51 | 1.1M |
| 2024-03-08 | 2.82 | $2.40 | 214145 |
| 2024-03-07 | 2.85 | $2.38 | 430529 |
| 2024-03-06 | 2.89 | $2.44 | 377728 |
| 2024-03-05 | 2.91 | $2.45 | 413170 |
| 2024-03-04 | 2.92 | $2.50 | 880743 |
| 2024-03-01 | 2.95 | $2.79 | 525415 |
| 2024-02-29 | 2.97 | $2.81 | 511630 |
| 2024-02-28 | 3.03 | $2.82 | 291012 |
| 2024-02-27 | 3.09 | $2.80 | 331549 |
| 2024-02-26 | 3.16 | $2.66 | 326173 |
| 2024-02-23 | 3.23 | $2.63 | 339852 |
| 2024-02-22 | 3.30 | $2.65 | 577638 |
| 2024-02-21 | 3.37 | $2.78 | 804206 |
| 2024-02-20 | 3.44 | $2.92 | 555379 |
| 2024-02-16 | 3.50 | $3.15 | 412875 |
| 2024-02-15 | 3.55 | $3.07 | 345976 |
| 2024-02-14 | 3.61 | $3.20 | 253878 |
| 2024-02-13 | 3.66 | $3.15 | 421299 |
| 2024-02-12 | 3.72 | $3.39 | 541618 |
| 2024-02-09 | 3.75 | $3.35 | 917642 |
| 2024-02-08 | 3.79 | $3.13 | 780200 |
| 2024-02-07 | 3.85 | $3.09 | 1.7M |
| 2024-02-06 | 3.90 | $2.89 | 1.9M |
| 2024-02-05 | 3.98 | $2.61 | 1.7M |
| 2024-02-02 | 4.06 | $3.08 | 1.0M |
| 2024-02-01 | 4.14 | $3.19 | 2.1M |
| 2024-01-31 | 4.20 | $3.98 | 815028 |
| 2024-01-30 | 4.22 | $4.02 | 637388 |
| 2024-01-29 | 4.25 | $4.19 | 788623 |
| 2024-01-26 | 4.27 | $4.06 | 309723 |
| 2024-01-25 | 4.30 | $4.05 | 187278 |
| 2024-01-24 | 4.32 | $4.07 | 734748 |
| 2024-01-23 | 4.34 | $4.15 | 290753 |
| 2024-01-22 | 4.34 | $4.16 | 286652 |
| 2024-01-19 | 4.34 | $4.18 | 167312 |
| 2024-01-18 | 4.35 | $4.19 | 373869 |
| 2024-01-17 | 4.35 | $4.18 | 466864 |
| 2024-01-16 | 4.35 | $4.38 | 578354 |
| 2024-01-12 | 4.35 | $4.12 | 234232 |
| 2024-01-11 | 4.37 | $4.17 | 177072 |
| 2024-01-10 | 4.37 | $4.21 | 257320 |
| 2024-01-09 | 4.37 | $4.21 | 268076 |
| 2024-01-08 | 4.37 | $4.31 | 365050 |
| 2024-01-05 | 4.37 | $4.39 | 369535 |
| 2024-01-04 | 4.38 | $4.50 | 331487 |
| 2024-01-03 | 4.38 | $4.46 | 284409 |
| 2024-01-02 | 4.39 | $4.42 | 263489 |
| 2023-12-29 | 4.41 | $4.60 | 251003 |
| 2023-12-28 | 4.41 | $4.59 | 416819 |
| 2023-12-27 | 4.43 | $4.70 | 531031 |
| 2023-12-26 | 4.44 | $4.50 | 458181 |
| 2023-12-22 | 4.47 | $4.30 | 675330 |
| 2023-12-21 | 4.51 | $4.26 | 438444 |
| 2023-12-20 | 4.53 | $4.21 | 468112 |
| 2023-12-19 | 4.57 | $4.28 | 462748 |
| 2023-12-18 | 4.61 | $4.24 | 905909 |
| 2023-12-15 | 4.66 | $4.18 | 1.2M |
| 2023-12-14 | 4.71 | $4.38 | 1.2M |
| 2023-12-13 | 4.75 | $4.43 | 739743 |
| 2023-12-12 | 4.80 | $4.21 | 372118 |
| 2023-12-11 | 4.87 | $4.23 | 276474 |
| 2023-12-08 | 4.93 | $4.29 | 345687 |
| 2023-12-07 | 4.98 | $4.30 | 465539 |
| 2023-12-06 | 5.04 | $4.47 | 223855 |
| 2023-12-05 | 5.10 | $4.58 | 259258 |
| 2023-12-04 | 5.14 | $4.70 | 277557 |
| 2023-12-01 | 5.19 | $4.77 | 451829 |
| 2023-11-30 | 5.23 | $4.65 | 616917 |
| 2023-11-29 | 5.25 | $4.95 | 473092 |
| 2023-11-28 | 5.24 | $4.96 | 233209 |
| 2023-11-27 | 5.24 | $5.06 | 266112 |
| 2023-11-24 | 5.23 | $5.06 | 174752 |
| 2023-11-22 | 5.23 | $4.73 | 539197 |
| 2023-11-21 | 5.23 | $4.90 | 380135 |
| 2023-11-20 | 5.23 | $5.17 | 149779 |
| 2023-11-17 | 5.21 | $5.17 | 252875 |
| 2023-11-16 | 5.20 | $5.20 | 154280 |
| 2023-11-15 | 5.20 | $5.25 | 326453 |
| 2023-11-14 | 5.20 | $5.30 | 509369 |
| 2023-11-13 | 5.18 | $5.57 | 352256 |
| 2023-11-10 | 5.15 | $5.51 | 121142 |
| 2023-11-09 | 5.12 | $5.38 | 86635 |
| 2023-11-08 | 5.12 | $5.47 | 63768 |
| 2023-11-07 | 5.14 | $5.58 | 118179 |
| 2023-11-06 | 5.16 | $5.50 | 133970 |
| 2023-11-03 | 5.17 | $5.62 | 230154 |
| 2023-11-02 | 5.16 | $5.49 | 264959 |
| 2023-11-01 | 5.17 | $5.05 | 107798 |
| 2023-10-31 | 5.17 | $4.92 | 348581 |
| 2023-10-30 | 5.19 | $4.93 | 322649 |
| 2023-10-27 | 5.21 | $4.75 | 113084 |
| 2023-10-26 | 5.25 | $5.03 | 99567 |
| 2023-10-25 | 5.30 | $4.80 | 198365 |
| 2023-10-24 | 5.35 | $4.82 | 516255 |
| 2023-10-23 | 5.37 | $4.95 | 363176 |
| 2023-10-20 | 5.38 | $4.95 | 227956 |
| 2023-10-19 | 5.39 | $5.05 | 309218 |
| 2023-10-18 | 5.38 | $5.30 | 412050 |
| 2023-10-17 | 5.35 | $4.95 | 438705 |
| 2023-10-16 | 5.34 | $4.89 | 698686 |
| 2023-10-13 | 5.32 | $5.02 | 417827 |
| 2023-10-12 | 5.31 | $5.31 | 239161 |
| 2023-10-11 | 5.29 | $5.86 | 353345 |
| 2023-10-10 | 5.24 | $5.91 | 443500 |
| 2023-10-09 | 5.20 | $5.71 | 617775 |
| 2023-10-06 | 5.18 | $5.51 | 446530 |
| 2023-10-05 | 5.20 | $5.60 | 1.3M |
| 2023-10-04 | 5.28 | $5.19 | 334657 |
| 2023-10-03 | 5.40 | $5.25 | 295039 |
| 2023-10-02 | 5.51 | $5.42 | 573403 |
| 2023-09-29 | 5.62 | $5.55 | 594064 |
| 2023-09-28 | 5.71 | $6.03 | 657234 |
| 2023-09-27 | 5.78 | $5.74 | 588106 |
| 2023-09-26 | 5.87 | $5.20 | 412472 |
| 2023-09-25 | 5.97 | $5.17 | 392725 |
| 2023-09-22 | 6.07 | $5.14 | 943214 |
| 2023-09-21 | 6.18 | $4.82 | 529071 |
| 2023-09-20 | 6.29 | $4.78 | 366778 |
| 2023-09-19 | 6.39 | $4.62 | 473883 |
| 2023-09-18 | 6.51 | $4.56 | 699901 |
| 2023-09-15 | 6.62 | $4.90 | 433753 |
| 2023-09-14 | 6.71 | $4.85 | 399832 |
| 2023-09-13 | 6.81 | $4.82 | 716240 |
| 2023-09-12 | 6.94 | $5.06 | 882569 |
| 2023-09-11 | 7.08 | $5.31 | 2.1M |
| 2023-09-08 | 7.21 | $5.95 | 1.2M |
| 2023-09-07 | 7.30 | $7.31 | 185663 |
| 2023-09-06 | 7.32 | $7.49 | 182322 |
| 2023-09-05 | 7.33 | $7.50 | 171218 |
| 2023-09-01 | 7.34 | $7.60 | 339483 |
| 2023-08-31 | 7.35 | $7.41 | 211878 |
| 2023-08-30 | 7.40 | $7.35 | 287940 |
| 2023-08-29 | 7.45 | $7.47 | 180312 |
| 2023-08-28 | 7.50 | $7.34 | 126425 |
| 2023-08-25 | 7.54 | $7.17 | 164401 |
| 2023-08-24 | 7.59 | $7.27 | 440363 |
| 2023-08-23 | 7.64 | $7.02 | 113791 |
| 2023-08-22 | 7.71 | $6.86 | 220234 |
| 2023-08-21 | 7.79 | $6.95 | 148665 |
| 2023-08-18 | 7.89 | $6.73 | 207652 |
| 2023-08-17 | 8.00 | $6.70 | 367932 |
| 2023-08-16 | 8.12 | $6.98 | 516773 |
| 2023-08-15 | 8.22 | $7.32 | 646311 |
| 2023-08-14 | 8.31 | $7.93 | 182328 |
| 2023-08-11 | 8.36 | $7.85 | 121516 |
| 2023-08-10 | 8.43 | $7.78 | 161873 |
| 2023-08-09 | 8.51 | $7.66 | 259418 |
| 2023-08-08 | 8.63 | $7.71 | 140341 |
| 2023-08-07 | 8.72 | $7.63 | 173968 |
| 2023-08-04 | 8.82 | $7.85 | 875509 |
| 2023-08-03 | 8.92 | $8.34 | 258574 |
| 2023-08-02 | 8.99 | $8.48 | 244423 |
| 2023-08-01 | 9.05 | $8.40 | 199825 |
| 2023-07-31 | 9.11 | $8.10 | 203052 |
| 2023-07-28 | 9.20 | $8.20 | 182982 |
| 2023-07-27 | 9.27 | $8.34 | 123558 |
| 2023-07-26 | 9.34 | $8.48 | 213865 |
| 2023-07-25 | 9.39 | $8.46 | 150912 |
| 2023-07-24 | 9.41 | $8.88 | 97641 |
| 2023-07-21 | 9.39 | $8.93 | 176882 |
| 2023-07-20 | 9.38 | $9.04 | 205181 |
| 2023-07-19 | 9.35 | $9.11 | 255267 |
| 2023-07-18 | 9.32 | $8.96 | 194384 |
| 2023-07-17 | 9.29 | $8.91 | 293846 |
| 2023-07-14 | 9.28 | $9.28 | 282825 |
| 2023-07-13 | 9.25 | $9.46 | 154110 |
| 2023-07-12 | 9.21 | $9.94 | 120149 |
| 2023-07-11 | 9.14 | $9.60 | 358152 |
| 2023-07-10 | 9.07 | $9.72 | 186967 |
| 2023-07-07 | 9.01 | $9.75 | 120327 |
| 2023-07-06 | 8.94 | $9.75 | 114709 |
| 2023-07-05 | 8.86 | $9.76 | 178182 |
| 2023-07-03 | 8.78 | $9.60 | 98820 |
| 2023-06-30 | 8.72 | $9.78 | 256859 |
| 2023-06-29 | 8.64 | $9.58 | 207220 |
| 2023-06-28 | 8.58 | $9.77 | 326249 |
| 2023-06-27 | 8.49 | $9.58 | 684711 |
| 2023-06-26 | 8.41 | $8.72 | 200296 |
| 2023-06-23 | 8.37 | $8.54 | 313057 |
| 2023-06-22 | 8.34 | $8.72 | 512953 |
| 2023-06-21 | 8.31 | $8.49 | 183658 |
| 2023-06-20 | 8.31 | $8.45 | 264517 |
| 2023-06-16 | 8.30 | $8.37 | 697415 |
| 2023-06-15 | 8.29 | $8.68 | 195589 |
| 2023-06-14 | 8.27 | $8.75 | 387825 |
| 2023-06-13 | 8.26 | $8.59 | 250698 |
| 2023-06-12 | 8.25 | $8.59 | 443220 |
| 2023-06-09 | 8.25 | $8.27 | 131429 |
| 2023-06-08 | 8.29 | $8.40 | 388108 |
| 2023-06-07 | 8.33 | $8.35 | 546238 |
| 2023-06-06 | 8.36 | $8.28 | 144820 |
| 2023-06-05 | 8.41 | $8.16 | 134380 |
| 2023-06-02 | 8.47 | $8.32 | 144641 |
| 2023-06-01 | 8.53 | $8.28 | 196316 |
| 2023-05-31 | 8.58 | $8.25 | 113933 |
| 2023-05-30 | 8.64 | $8.07 | 146872 |
| 2023-05-26 | 8.71 | $7.91 | 95320 |
| 2023-05-25 | 8.80 | $7.94 | 199704 |
| 2023-05-24 | 8.87 | $8.01 | 245438 |
| 2023-05-23 | 8.94 | $8.08 | 494990 |
| 2023-05-22 | 9.01 | $8.51 | 168582 |
| 2023-05-19 | 9.05 | $8.21 | 131087 |
| 2023-05-18 | 9.10 | $8.20 | 97945 |
| 2023-05-17 | 9.14 | $8.27 | 153042 |
| 2023-05-16 | 9.19 | $8.44 | 86871 |
| 2023-05-15 | 9.22 | $8.53 | 105724 |
| 2023-05-12 | 9.25 | $8.48 | 392307 |
| 2023-05-11 | 9.28 | $9.06 | 2.5M |
| 2023-05-10 | 9.27 | $9.21 | 88275 |
| 2023-05-09 | 9.25 | $9.06 | 3.0M |
| 2023-05-08 | 9.24 | $9.24 | 83696 |
| 2023-05-05 | 9.23 | $9.35 | 83312 |
| 2023-05-04 | 9.20 | $9.50 | 107292 |
| 2023-05-03 | 9.16 | $9.37 | 186198 |
| 2023-05-02 | 9.11 | $9.33 | 111494 |
| 2023-05-01 | 9.07 | $9.59 | 102086 |
| 2023-04-28 | 9.03 | $9.65 | 98645 |
| 2023-04-27 | 8.98 | $9.38 | 96860 |
| 2023-04-26 | 8.95 | $9.39 | 131716 |
| 2023-04-25 | 8.91 | $9.34 | 168734 |
| 2023-04-24 | 8.80 | $9.31 | 175991 |
| 2023-04-21 | 8.69 | $9.23 | 150274 |
| 2023-04-20 | 8.58 | $9.14 | 81928 |
| 2023-04-19 | 8.47 | $9.11 | 183305 |
| 2023-04-18 | 8.38 | $9.03 | 193175 |
| 2023-04-17 | 8.28 | $9.20 | 136066 |
| 2023-04-14 | 8.18 | $9.04 | 266819 |
| 2023-04-13 | 8.08 | $8.92 | 117799 |
| 2023-04-12 | 7.99 | $8.86 | 244046 |
| 2023-04-11 | 7.91 | $8.78 | 148936 |
| 2023-04-10 | 7.84 | $9.02 | 215142 |
| 2023-04-06 | 7.75 | $8.82 | 173793 |
| 2023-04-05 | 7.68 | $8.61 | 201738 |
| 2023-04-04 | 7.63 | $8.40 | 143679 |
| 2023-04-03 | 7.58 | $8.67 | 149352 |
| 2023-03-31 | 7.55 | $8.76 | 396672 |
| 2023-03-30 | 7.51 | $8.60 | 887991 |
| 2023-03-29 | 7.46 | $8.85 | 407837 |
| 2023-03-28 | 7.40 | $8.54 | 873335 |
| 2023-03-27 | 7.36 | $7.10 | 78768 |
| 2023-03-24 | 7.38 | $7.12 | 82437 |
| 2023-03-23 | 7.39 | $7.12 | 134205 |
| 2023-03-22 | 7.40 | $6.94 | 132789 |
| 2023-03-21 | 7.43 | $7.25 | 99503 |
| 2023-03-20 | 7.43 | $7.06 | 92847 |
| 2023-03-17 | 7.45 | $7.05 | 124096 |
| 2023-03-16 | 7.47 | $7.14 | 94593 |
| 2023-03-15 | 7.49 | $7.18 | 98624 |
| 2023-03-14 | 7.51 | $7.23 | 108551 |
| 2023-03-13 | 7.51 | $7.25 | 119037 |
| 2023-03-10 | 7.52 | $7.21 | 305378 |
| 2023-03-09 | 7.54 | $7.44 | 73165 |
| 2023-03-08 | 7.55 | $7.63 | 43706 |
| 2023-03-07 | 7.55 | $7.55 | 115469 |
| 2023-03-06 | 7.55 | $7.94 | 84843 |
| 2023-03-03 | 7.56 | $7.92 | 93772 |
| 2023-03-02 | 7.58 | $7.61 | 62854 |
| 2023-03-01 | 7.59 | $7.70 | 102064 |
| 2023-02-28 | 7.59 | $7.70 | 137356 |
| 2023-02-27 | 7.58 | $7.46 | 65351 |
| 2023-02-24 | 7.61 | $7.41 | 84361 |
| 2023-02-23 | 7.63 | $7.41 | 194290 |
| 2023-02-22 | 7.65 | $7.37 | 173567 |
| 2023-02-21 | 7.67 | $7.26 | 199190 |
| 2023-02-17 | 7.70 | $7.51 | 167254 |
| 2023-02-16 | 7.71 | $7.55 | 115998 |
| 2023-02-15 | 7.70 | $7.55 | 131288 |
| 2023-02-14 | 7.70 | $7.46 | 73698 |
| 2023-02-13 | 7.70 | $7.34 | 95894 |
| 2023-02-10 | 7.71 | $7.44 | 185891 |
| 2023-02-09 | 7.69 | $7.53 | 104434 |
| 2023-02-08 | 7.66 | $7.68 | 104915 |
| 2023-02-07 | 7.61 | $7.66 | 194097 |
| 2023-02-06 | 7.56 | $7.56 | 263152 |
| 2023-02-03 | 7.50 | $8.02 | 167763 |
| 2023-02-02 | 7.43 | $8.36 | 689473 |
| 2023-02-01 | 7.33 | $7.88 | 186162 |
| 2023-01-31 | 7.25 | $7.68 | 126222 |
| 2023-01-30 | 7.18 | $7.55 | 222019 |
| 2023-01-27 | 7.10 | $7.99 | 185833 |
| 2023-01-26 | 7.00 | $7.85 | 117199 |
| 2023-01-25 | 6.91 | $7.75 | 56617 |
| 2023-01-24 | 6.82 | $7.76 | 100090 |
| 2023-01-23 | 6.74 | $7.80 | 182992 |
| 2023-01-20 | 6.65 | $7.72 | 155073 |
| 2023-01-19 | 6.57 | $7.45 | 88723 |
| 2023-01-18 | 6.50 | $7.42 | 99188 |
| 2023-01-17 | 6.44 | $7.47 | 167747 |
| 2023-01-13 | 6.37 | $7.62 | 392371 |
| 2023-01-12 | 6.31 | $7.07 | 268702 |
| 2023-01-11 | 6.29 | $6.81 | 117232 |
| 2023-01-10 | 6.29 | $6.85 | 223732 |
| 2023-01-09 | 6.30 | $6.54 | 196534 |
| 2023-01-06 | 6.33 | $6.48 | 156028 |
| 2023-01-05 | 6.36 | $6.48 | 150907 |
| 2023-01-04 | 6.39 | $6.50 | 301707 |
| 2023-01-03 | 6.43 | $6.26 | 184115 |
| 2022-12-30 | 6.47 | $6.15 | 90337 |
| 2022-12-29 | 6.51 | $6.08 | 79836 |
| 2022-12-28 | 6.57 | $6.01 | 144462 |
| 2022-12-27 | 6.62 | $6.05 | 243160 |
| 2022-12-23 | 6.67 | $5.97 | 134569 |
| 2022-12-22 | 6.73 | $6.04 | 151615 |
| 2022-12-21 | 6.79 | $6.11 | 60017 |
| 2022-12-20 | 6.85 | $6.05 | 94390 |
| 2022-12-19 | 6.91 | $6.11 | 79565 |
| 2022-12-16 | 6.95 | $6.07 | 888902 |
| 2022-12-15 | 6.99 | $6.10 | 271854 |
| 2022-12-14 | 7.04 | $6.42 | 292593 |
| 2022-12-13 | 7.07 | $6.80 | 236245 |
| 2022-12-12 | 7.05 | $6.75 | 437360 |
| 2022-12-09 | 7.05 | $7.05 | 80907 |
| 2022-12-08 | 7.01 | $7.06 | 105396 |
| 2022-12-07 | 6.96 | $7.11 | 178404 |
| 2022-12-06 | 6.89 | $7.12 | 129302 |
| 2022-12-05 | 6.83 | $7.20 | 92575 |
| 2022-12-02 | 6.76 | $7.16 | 105188 |
| 2022-12-01 | 6.71 | $7.00 | 166304 |
| 2022-11-30 | 6.66 | $7.22 | 202246 |
| 2022-11-29 | 6.60 | $7.07 | 719873 |
| 2022-11-28 | 6.55 | $7.00 | 128777 |
| 2022-11-25 | 6.50 | $7.20 | 35109 |
| 2022-11-23 | 6.42 | $7.14 | 144104 |
| 2022-11-22 | 6.35 | $7.29 | 127780 |
| 2022-11-21 | 6.28 | $7.23 | 270313 |
| 2022-11-18 | 6.17 | $6.95 | 180255 |
| 2022-11-17 | 6.08 | $6.87 | 405614 |
| 2022-11-16 | 5.99 | $7.10 | 365589 |
| 2022-11-15 | 5.90 | $6.99 | 580105 |
| 2022-11-14 | 5.82 | $6.50 | 137559 |
| 2022-11-11 | 5.77 | $6.66 | 251245 |
| 2022-11-10 | 5.70 | $6.34 | 170881 |
| 2022-11-09 | 5.65 | $5.95 | 152916 |
| 2022-11-08 | 5.62 | $5.81 | 159796 |
| 2022-11-07 | 5.60 | $5.91 | 121534 |
| 2022-11-04 | 5.58 | $5.85 | 267318 |
| 2022-11-03 | 5.57 | $6.06 | 134120 |
| 2022-11-02 | 5.56 | $6.04 | 207545 |
| 2022-11-01 | 5.55 | $6.11 | 153871 |
| 2022-10-31 | 5.55 | $5.97 | 204981 |
| 2022-10-28 | 5.53 | $5.94 | 165332 |
| 2022-10-27 | 5.52 | $5.65 | 136802 |
| 2022-10-26 | 5.52 | $5.75 | 257287 |
| 2022-10-25 | 5.54 | $5.83 | 268131 |
| 2022-10-24 | 5.55 | $5.09 | 185921 |
| 2022-10-21 | 5.60 | $5.19 | 268669 |
| 2022-10-20 | 5.64 | $5.14 | 2.2M |
| 2022-10-19 | 5.69 | $5.18 | 217164 |
| 2022-10-18 | 5.74 | $5.42 | 259391 |
| 2022-10-17 | 5.79 | $5.46 | 142349 |
| 2022-10-14 | 5.85 | $5.27 | 146620 |
| 2022-10-13 | 5.91 | $5.38 | 384864 |
| 2022-10-12 | 5.98 | $5.27 | 242657 |
| 2022-10-11 | 6.07 | $5.56 | 250029 |
| 2022-10-10 | 6.14 | $5.47 | 184517 |
| 2022-10-07 | 6.26 | $5.71 | 190615 |
| 2022-10-06 | 6.29 | $5.79 | 267494 |
| 2022-10-05 | 6.31 | $5.78 | 245334 |
| 2022-10-04 | 6.33 | $6.09 | 667446 |
| 2022-10-03 | 6.34 | $5.71 | 254787 |
| 2022-09-30 | 6.37 | $5.58 | 491568 |
| 2022-09-29 | 6.41 | $5.76 | 361034 |
| 2022-09-28 | 6.45 | $6.09 | 214143 |
| 2022-09-27 | 6.49 | $6.07 | 163385 |
| 2022-09-26 | 6.54 | $6.01 | 234390 |
| 2022-09-23 | 6.61 | $5.96 | 267420 |
| 2022-09-22 | 6.68 | $6.14 | 306586 |
| 2022-09-21 | 6.72 | $6.27 | 284285 |
| 2022-09-20 | 6.76 | $6.51 | 295496 |
| 2022-09-19 | 6.82 | $6.53 | 327799 |
| 2022-09-16 | 6.86 | $6.52 | 301105 |
| 2022-09-15 | 6.91 | $6.70 | 361970 |
| 2022-09-14 | 6.94 | $7.06 | 438040 |
| 2022-09-13 | 6.98 | $7.07 | 879861 |
| 2022-09-12 | 7.05 | $7.83 | 1.8M |
| 2022-09-09 | 7.08 | $6.27 | 236127 |
| 2022-09-08 | 7.18 | $6.17 | 197035 |
| 2022-09-07 | 7.27 | $6.29 | 197923 |
| 2022-09-06 | 7.36 | $6.28 | 162213 |
| 2022-09-02 | 7.44 | $6.38 | 184153 |
| 2022-09-01 | 7.52 | $6.38 | 295259 |
| 2022-08-31 | 7.61 | $6.48 | 515416 |
| 2022-08-30 | 7.69 | $6.93 | 265205 |
| 2022-08-29 | 7.75 | $7.05 | 285069 |
| 2022-08-26 | 7.81 | $7.44 | 511502 |
| 2022-08-25 | 7.87 | $7.21 | 464229 |
| 2022-08-24 | 7.92 | $6.96 | 373528 |
| 2022-08-23 | 8.00 | $7.12 | 730616 |
| 2022-08-22 | 8.07 | $7.79 | 418202 |
| 2022-08-19 | 8.09 | $7.32 | 178696 |
| 2022-08-18 | 8.13 | $7.51 | 286921 |
| 2022-08-17 | 8.20 | $7.29 | 370198 |
| 2022-08-16 | 8.27 | $7.80 | 288070 |
| 2022-08-15 | 8.31 | $8.49 | 132862 |
| 2022-08-12 | 8.32 | $8.50 | 76407 |
| 2022-08-11 | 8.32 | $8.18 | 73911 |
| 2022-08-10 | 8.34 | $8.05 | 61868 |
| 2022-08-09 | 8.39 | $8.00 | 71857 |
| 2022-08-08 | 8.42 | $7.98 | 156910 |
| 2022-08-05 | 8.47 | $8.01 | 51505 |
| 2022-08-04 | 8.54 | $8.07 | 214013 |
| 2022-08-03 | 8.61 | $8.03 | 241632 |
| 2022-08-02 | 8.73 | $8.20 | 83220 |
| 2022-08-01 | 8.85 | $8.24 | 149319 |
| 2022-07-29 | 8.97 | $8.61 | 153872 |
| 2022-07-28 | 9.06 | $8.31 | 91103 |
| 2022-07-27 | 9.16 | $8.41 | 86568 |
| 2022-07-26 | 9.25 | $8.60 | 96110 |
| 2022-07-25 | 9.35 | $8.21 | 87649 |
| 2022-07-22 | 9.49 | $8.17 | 131779 |
| 2022-07-21 | 9.63 | $8.76 | 99703 |
| 2022-07-20 | 9.74 | $8.80 | 93944 |
| 2022-07-19 | 9.84 | $8.67 | 131657 |
| 2022-07-18 | 9.91 | $8.60 | 104810 |
| 2022-07-15 | 9.98 | $8.47 | 79417 |
| 2022-07-14 | 10.08 | $8.60 | 129857 |
| 2022-07-13 | 10.16 | $8.97 | 272191 |
| 2022-07-12 | 10.25 | $8.70 | 257539 |
| 2022-07-11 | 10.35 | $9.00 | 161184 |
| 2022-07-08 | 10.47 | $9.37 | 140597 |
| 2022-07-07 | 10.60 | $9.56 | 415657 |
| 2022-07-06 | 10.73 | $10.35 | 44437 |
| 2022-07-05 | 10.83 | $10.56 | 41675 |
| 2022-07-01 | 10.91 | $10.65 | 69661 |
| 2022-06-30 | 10.99 | $10.44 | 93479 |
| 2022-06-29 | 11.07 | $10.30 | 32412 |
| 2022-06-28 | 11.14 | $10.23 | 79679 |
| 2022-06-27 | 11.22 | $10.53 | 66023 |
| 2022-06-24 | 11.26 | $11.00 | 143173 |
| 2022-06-23 | 11.29 | $11.11 | 76708 |
| 2022-06-22 | 11.28 | $10.96 | 89583 |
| 2022-06-21 | 11.28 | $10.72 | 144384 |
| 2022-06-17 | 11.30 | $10.16 | 168440 |
| 2022-06-16 | 11.34 | $10.00 | 113127 |
| 2022-06-15 | 11.40 | $10.46 | 316813 |
| 2022-06-14 | 11.42 | $10.11 | 77327 |
| 2022-06-13 | 11.44 | $10.79 | 170726 |
| 2022-06-10 | 11.43 | $10.65 | 298252 |
| 2022-06-09 | 11.42 | $11.39 | 42195 |
| 2022-06-08 | 11.35 | $11.99 | 104933 |
| 2022-06-07 | 11.27 | $12.12 | 77588 |
| 2022-06-06 | 11.18 | $12.44 | 98486 |
| 2022-06-03 | 11.11 | $12.08 | 105759 |
| 2022-06-02 | 11.05 | $12.35 | 54057 |
| 2022-06-01 | 10.99 | $11.95 | 128057 |
| 2022-05-31 | 10.95 | $11.71 | 128103 |
| 2022-05-27 | 10.90 | $11.80 | 58800 |
| 2022-05-26 | 10.84 | $11.50 | 91969 |
| 2022-05-25 | 10.83 | $11.42 | 137544 |
| 2022-05-24 | 10.82 | $10.98 | 35822 |
| 2022-05-23 | 10.83 | $11.00 | 36205 |
| 2022-05-20 | 10.85 | $11.00 | 23847 |
| 2022-05-19 | 10.86 | $10.98 | 124380 |
| 2022-05-18 | 10.88 | $11.21 | 74477 |
| 2022-05-17 | 10.89 | $11.01 | 112646 |
| 2022-05-16 | 10.92 | $10.51 | 102942 |
| 2022-05-13 | 10.95 | $10.58 | 120523 |
| 2022-05-12 | 11.00 | $10.36 | 56974 |
| 2022-05-11 | 11.07 | $10.06 | 46431 |
| 2022-05-10 | 11.15 | $10.34 | 99819 |
| 2022-05-09 | 11.19 | $10.40 | 121610 |
| 2022-05-06 | 11.24 | $10.93 | 81923 |
| 2022-05-05 | 11.27 | $10.97 | 50399 |
| 2022-05-04 | 11.29 | $11.17 | 52579 |
| 2022-05-03 | 11.32 | $10.97 | 93072 |
| 2022-05-02 | 11.34 | $10.86 | 117523 |
| 2022-04-29 | 11.36 | $10.50 | 85577 |
| 2022-04-28 | 11.39 | $11.30 | 75372 |
| 2022-04-27 | 11.37 | $11.29 | 74265 |
| 2022-04-26 | 11.36 | $11.16 | 64834 |
| 2022-04-25 | 11.32 | $11.37 | 130269 |
| 2022-04-22 | 11.28 | $11.23 | 50226 |
| 2022-04-21 | 11.24 | $11.41 | 75057 |
| 2022-04-20 | 11.18 | $11.40 | 40159 |
| 2022-04-19 | 11.13 | $11.59 | 115416 |
| 2022-04-18 | 11.07 | $11.08 | 93402 |
| 2022-04-14 | 11.06 | $11.60 | 57643 |
| 2022-04-13 | 11.00 | $11.81 | 171302 |
| 2022-04-12 | 10.93 | $11.62 | 125948 |
| 2022-04-11 | 10.84 | $11.22 | 53825 |
| 2022-04-08 | 10.76 | $11.40 | 33416 |
| 2022-04-07 | 10.70 | $11.46 | 35877 |
| 2022-04-06 | 10.64 | $11.42 | 108992 |
| 2022-04-05 | 10.60 | $11.61 | 82184 |
| 2022-04-04 | 10.53 | $11.38 | 139038 |
| 2022-04-01 | 10.47 | $11.29 | 121301 |
| 2022-03-31 | 10.44 | $11.08 | 83476 |
| 2022-03-30 | 10.42 | $11.05 | 110399 |
| 2022-03-29 | 10.41 | $11.02 | 257903 |
| 2022-03-28 | 10.42 | $10.37 | 94775 |
| 2022-03-25 | 10.46 | $10.50 | 82295 |
| 2022-03-24 | 10.51 | $10.48 | 78101 |
| 2022-03-23 | 10.54 | $10.25 | 95060 |
| 2022-03-22 | 10.59 | $10.33 | 40169 |
| 2022-03-21 | 10.63 | $10.41 | 120723 |
| 2022-03-18 | 10.69 | $10.88 | 211560 |
| 2022-03-17 | 10.71 | $10.50 | 356237 |
| 2022-03-16 | 10.77 | $10.27 | 431775 |
| 2022-03-15 | 10.87 | $9.79 | 367491 |
| 2022-03-14 | 10.99 | $9.77 | 215935 |
| 2022-03-11 | 11.11 | $10.11 | 143893 |
| 2022-03-10 | 11.24 | $10.27 | 84189 |
| 2022-03-09 | 11.37 | $10.70 | 157294 |
| 2022-03-08 | 11.43 | $10.19 | 208691 |
| 2022-03-07 | 11.50 | $10.11 | 133870 |
| 2022-03-04 | 11.57 | $10.63 | 271014 |
| 2022-03-03 | 11.62 | $10.68 | 120204 |
| 2022-03-02 | 11.69 | $10.92 | 339519 |
| 2022-03-01 | 11.74 | $11.16 | 131942 |
| 2022-02-28 | 11.78 | $11.20 | 92188 |
| 2022-02-25 | 11.79 | $11.47 | 92439 |
| 2022-02-24 | 11.77 | $11.25 | 53752 |
| 2022-02-23 | 11.77 | $11.11 | 147983 |
| 2022-02-22 | 11.78 | $11.25 | 95164 |
| 2022-02-18 | 11.80 | $11.44 | 44306 |
| 2022-02-17 | 11.81 | $11.45 | 86115 |
| 2022-02-16 | 11.83 | $11.68 | 87352 |
| 2022-02-15 | 11.83 | $12.25 | 69494 |
| 2022-02-14 | 11.81 | $12.20 | 96806 |
| 2022-02-11 | 11.79 | $12.22 | 56642 |
| 2022-02-10 | 11.80 | $12.53 | 108695 |
| 2022-02-09 | 11.80 | $12.90 | 241652 |
| 2022-02-08 | 11.78 | $12.05 | 109595 |
| 2022-02-07 | 11.80 | $11.55 | 100447 |
| 2022-02-04 | 11.87 | $11.47 | 238550 |
| 2022-02-03 | 11.95 | $11.66 | 202196 |
| 2022-02-02 | 12.04 | $12.00 | 277609 |
| 2022-02-01 | 12.12 | $12.04 | 167811 |
| 2022-01-31 | 12.20 | $11.96 | 158253 |
| 2022-01-28 | 12.31 | $11.31 | 117387 |
| 2022-01-27 | 12.45 | $11.00 | 102537 |
| 2022-01-26 | 12.60 | $11.35 | 142843 |
| 2022-01-25 | 12.74 | $11.34 | 141718 |
| 2022-01-24 | 12.89 | $11.63 | 213511 |
| 2022-01-21 | 13.02 | $11.62 | 92452 |
| 2022-01-20 | 13.15 | $11.82 | 184800 |
| 2022-01-19 | 13.21 | $11.75 | 138866 |
| 2022-01-18 | 13.27 | $11.72 | 162085 |
| 2022-01-14 | 13.33 | $11.95 | 170058 |
| 2022-01-13 | 13.38 | $12.38 | 244989 |
| 2022-01-12 | 13.41 | $12.51 | 201973 |
| 2022-01-11 | 13.42 | $12.48 | 186897 |
| 2022-01-10 | 13.45 | $12.49 | 219827 |
| 2022-01-07 | 13.47 | $12.88 | 110464 |
| 2022-01-06 | 13.48 | $13.17 | 107343 |
| 2022-01-05 | 13.50 | $13.44 | 205771 |
| 2022-01-04 | 13.50 | $13.51 | 168691 |
| 2022-01-03 | 13.49 | $13.76 | 74053 |
| 2021-12-31 | 13.46 | $14.10 | 80856 |
| 2021-12-30 | 13.43 | $14.06 | 158492 |
| 2021-12-29 | 13.39 | $14.01 | 118188 |
| 2021-12-28 | 13.36 | $14.19 | 103249 |
| 2021-12-27 | 13.36 | $14.33 | 112816 |
| 2021-12-23 | 13.36 | $14.32 | 222065 |
| 2021-12-22 | 13.39 | $14.05 | 268031 |
| 2021-12-21 | 13.47 | $13.14 | 131947 |
| 2021-12-20 | 13.55 | $12.86 | 249190 |
| 2021-12-17 | 13.66 | $12.93 | 1.4M |
| 2021-12-16 | 13.80 | $13.02 | 220607 |
| 2021-12-15 | 13.93 | $12.90 | 314963 |
| 2021-12-14 | 14.07 | $12.80 | 247376 |
| 2021-12-13 | 14.22 | $12.98 | 267185 |
| 2021-12-10 | 14.37 | $12.98 | 173764 |
| 2021-12-09 | 14.52 | $13.13 | 161644 |
| 2021-12-08 | 14.64 | $13.40 | 287191 |
| 2021-12-07 | 14.79 | $13.46 | 432954 |
| 2021-12-06 | 14.93 | $13.42 | 213165 |
| 2021-12-03 | 15.08 | $13.14 | 434705 |
| 2021-12-02 | 15.24 | $13.43 | 309913 |
| 2021-12-01 | 15.39 | $13.31 | 471050 |
| 2021-11-30 | 15.54 | $13.49 | 506935 |
| 2021-11-29 | 15.70 | $14.04 | 433373 |
| 2021-11-26 | 15.84 | $14.42 | 232208 |
| 2021-11-24 | 15.95 | $14.93 | 318826 |
| 2021-11-23 | 16.03 | $15.54 | 388643 |
| 2021-11-22 | 16.09 | $14.91 | 184765 |
| 2021-11-19 | 16.19 | $15.01 | 333081 |
| 2021-11-18 | 16.30 | $15.61 | 209087 |
| 2021-11-17 | 16.38 | $15.68 | 231767 |
| 2021-11-16 | 16.45 | $15.75 | 498658 |
| 2021-11-15 | 16.51 | $15.68 | 363056 |
| 2021-11-12 | 16.60 | $16.16 | 184465 |
| 2021-11-11 | 16.63 | $15.91 | 552083 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.20
2026-07-17
Close Price
$8.15
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
6.81
Maximum
16.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.20 | $8.15 | 1.1M |
| 2026-07-16 | 8.21 | $8.16 | 513003 |
| 2026-07-15 | 8.21 | $8.16 | 694614 |
| 2026-07-14 | 8.22 | $8.21 | 747522 |
| 2026-07-13 | 8.22 | $8.22 | 651800 |
| 2026-07-10 | 8.22 | $8.28 | 971039 |
| 2026-07-09 | 8.22 | $8.16 | 782400 |
| 2026-07-08 | 8.22 | $8.14 | 1.1M |
| 2026-07-07 | 8.23 | $8.15 | 1.6M |
| 2026-07-06 | 8.24 | $8.26 | 1.0M |
| 2026-07-02 | 8.24 | $8.22 | 1.1M |
| 2026-07-01 | 8.24 | $8.20 | 2.7M |
| 2026-06-30 | 8.24 | $8.24 | 1.1M |
| 2026-06-29 | 8.24 | $8.21 | 643200 |
| 2026-06-26 | 8.24 | $8.24 | 825900 |
| 2026-06-25 | 8.24 | $8.24 | 1.3M |
| 2026-06-24 | 8.25 | $8.18 | 1.4M |
| 2026-06-23 | 8.25 | $8.24 | 1.5M |
| 2026-06-22 | 8.25 | $8.10 | 3.3M |
| 2026-06-18 | 8.27 | $8.14 | 2.0M |
| 2026-06-17 | 8.28 | $8.20 | 2.0M |
| 2026-06-16 | 8.29 | $8.26 | 1.0M |
| 2026-06-15 | 8.29 | $8.26 | 685449 |
| 2026-06-12 | 8.30 | $8.36 | 2.4M |
| 2026-06-11 | 8.29 | $8.29 | 2.5M |
| 2026-06-10 | 8.29 | $8.30 | 726216 |
| 2026-06-09 | 8.29 | $8.26 | 3.5M |
| 2026-06-08 | 8.29 | $8.30 | 546131 |
| 2026-06-05 | 8.29 | $8.30 | 1.0M |
| 2026-06-04 | 8.29 | $8.30 | 833400 |
| 2026-06-03 | 8.29 | $8.30 | 863938 |
| 2026-06-02 | 8.29 | $8.35 | 1.7M |
| 2026-06-01 | 8.29 | $8.34 | 354100 |
| 2026-05-29 | 8.28 | $8.30 | 1.1M |
| 2026-05-28 | 8.28 | $8.33 | 1.6M |
| 2026-05-27 | 8.27 | $8.32 | 774857 |
| 2026-05-26 | 8.27 | $8.37 | 1.3M |
| 2026-05-22 | 8.26 | $8.39 | 1.7M |
| 2026-05-21 | 8.24 | $8.31 | 1.2M |
| 2026-05-20 | 8.24 | $8.27 | 720138 |
| 2026-05-19 | 8.23 | $8.26 | 362200 |
| 2026-05-18 | 8.23 | $8.24 | 2.7M |
| 2026-05-15 | 8.23 | $8.24 | 1.8M |
| 2026-05-14 | 8.23 | $8.22 | 1.8M |
| 2026-05-13 | 8.23 | $8.25 | 1.9M |
| 2026-05-12 | 8.23 | $8.26 | 962446 |
| 2026-05-11 | 8.22 | $8.24 | 777903 |
| 2026-05-08 | 8.22 | $8.24 | 395600 |
| 2026-05-07 | 8.22 | $8.23 | 1.8M |
| 2026-05-06 | 8.22 | $8.20 | 870100 |
| 2026-05-05 | 8.22 | $8.17 | 1.1M |
| 2026-05-04 | 8.23 | $8.21 | 560800 |
| 2026-05-01 | 8.23 | $8.20 | 863000 |
| 2026-04-30 | 8.23 | $8.21 | 801739 |
| 2026-04-29 | 8.23 | $8.17 | 1.5M |
| 2026-04-28 | 8.24 | $8.25 | 727600 |
| 2026-04-27 | 8.24 | $8.25 | 607640 |
| 2026-04-24 | 8.24 | $8.25 | 1.9M |
| 2026-04-23 | 8.24 | $8.22 | 823521 |
| 2026-04-22 | 8.24 | $8.25 | 813821 |
| 2026-04-21 | 8.24 | $8.25 | 744638 |
| 2026-04-20 | 8.23 | $8.25 | 647500 |
| 2026-04-17 | 8.23 | $8.25 | 479431 |
| 2026-04-16 | 8.23 | $8.25 | 525208 |
| 2026-04-15 | 8.23 | $8.26 | 465200 |
| 2026-04-14 | 8.23 | $8.25 | 628429 |
| 2026-04-13 | 8.22 | $8.25 | 526227 |
| 2026-04-10 | 8.22 | $8.24 | 484312 |
| 2026-04-09 | 8.22 | $8.23 | 513948 |
| 2026-04-08 | 8.22 | $8.26 | 1.1M |
| 2026-04-07 | 8.21 | $8.25 | 1.0M |
| 2026-04-06 | 8.21 | $8.31 | 1.7M |
| 2026-04-02 | 8.20 | $8.29 | 1.7M |
| 2026-04-01 | 8.19 | $8.25 | 567427 |
| 2026-03-31 | 8.18 | $8.23 | 1.6M |
| 2026-03-30 | 8.17 | $8.23 | 542764 |
| 2026-03-27 | 8.17 | $8.21 | 829110 |
| 2026-03-26 | 8.16 | $8.21 | 2.3M |
| 2026-03-25 | 8.16 | $8.24 | 3.6M |
| 2026-03-24 | 8.15 | $8.24 | 2.4M |
| 2026-03-23 | 8.14 | $8.24 | 1.8M |
| 2026-03-20 | 8.13 | $8.21 | 2.0M |
| 2026-03-19 | 8.12 | $8.19 | 1.3M |
| 2026-03-18 | 8.12 | $8.25 | 1.4M |
| 2026-03-17 | 8.10 | $8.22 | 1.5M |
| 2026-03-16 | 8.09 | $8.10 | 1.4M |
| 2026-03-13 | 8.09 | $8.20 | 1.6M |
| 2026-03-12 | 8.08 | $8.16 | 2.2M |
| 2026-03-11 | 8.07 | $8.14 | 2.0M |
| 2026-03-10 | 8.06 | $8.17 | 1.5M |
| 2026-03-09 | 8.05 | $8.18 | 1.8M |
| 2026-03-06 | 8.04 | $8.08 | 1.4M |
| 2026-03-05 | 8.03 | $8.09 | 3.8M |
| 2026-03-04 | 8.03 | $8.04 | 5.0M |
| 2026-03-03 | 8.02 | $7.98 | 6.2M |
| 2026-03-02 | 8.03 | $7.87 | 5.4M |
| 2026-02-27 | 8.05 | $8.00 | 2.9M |
| 2026-02-26 | 8.05 | $8.00 | 1.9M |
| 2026-02-25 | 8.06 | $8.01 | 3.8M |
| 2026-02-24 | 8.06 | $7.98 | 2.3M |
| 2026-02-23 | 8.07 | $7.92 | 2.6M |
| 2026-02-20 | 8.08 | $8.02 | 6.9M |
| 2026-02-19 | 8.09 | $8.05 | 6.5M |
| 2026-02-18 | 8.09 | $8.00 | 7.0M |
| 2026-02-17 | 8.10 | $8.10 | 2.7M |
| 2026-02-13 | 8.11 | $8.29 | 559400 |
| 2026-02-12 | 8.09 | $8.28 | 1.4M |
| 2026-02-11 | 8.07 | $8.44 | 1.0M |
| 2026-02-10 | 8.03 | $8.33 | 1.1M |
| 2026-02-09 | 7.99 | $8.53 | 1.5M |
| 2026-02-06 | 7.94 | $8.22 | 1.2M |
| 2026-02-05 | 7.91 | $7.83 | 1.2M |
| 2026-02-04 | 7.92 | $8.23 | 924400 |
| 2026-02-03 | 7.88 | $8.64 | 1.7M |
| 2026-02-02 | 7.80 | $8.73 | 1.8M |
| 2026-01-30 | 7.71 | $7.99 | 950800 |
| 2026-01-29 | 7.68 | $8.00 | 657200 |
| 2026-01-28 | 7.64 | $7.95 | 1.2M |
| 2026-01-27 | 7.61 | $7.92 | 906900 |
| 2026-01-26 | 7.58 | $7.82 | 1.2M |
| 2026-01-23 | 7.55 | $7.69 | 873936 |
| 2026-01-22 | 7.54 | $7.91 | 1.0M |
| 2026-01-21 | 7.50 | $7.68 | 1.7M |
| 2026-01-20 | 7.48 | $7.48 | 1.7M |
| 2026-01-16 | 7.48 | $7.58 | 1.1M |
| 2026-01-15 | 7.46 | $7.42 | 929370 |
| 2026-01-14 | 7.47 | $7.56 | 1.5M |
| 2026-01-13 | 7.46 | $8.04 | 2.8M |
| 2026-01-12 | 7.40 | $7.60 | 975500 |
| 2026-01-09 | 7.38 | $7.57 | 729000 |
| 2026-01-08 | 7.36 | $7.72 | 1.9M |
| 2026-01-07 | 7.32 | $7.64 | 2.1M |
| 2026-01-06 | 7.29 | $7.43 | 1.8M |
| 2026-01-05 | 7.27 | $7.23 | 915774 |
| 2026-01-02 | 7.28 | $7.35 | 1.1M |
| 2025-12-31 | 7.27 | $7.46 | 957656 |
| 2025-12-30 | 7.25 | $7.47 | 762700 |
| 2025-12-29 | 7.22 | $7.28 | 611826 |
| 2025-12-26 | 7.22 | $7.28 | 395226 |
| 2025-12-24 | 7.21 | $7.25 | 242500 |
| 2025-12-23 | 7.21 | $7.24 | 575100 |
| 2025-12-22 | 7.20 | $7.21 | 658300 |
| 2025-12-19 | 7.20 | $7.34 | 962763 |
| 2025-12-18 | 7.19 | $7.42 | 1.3M |
| 2025-12-17 | 7.16 | $7.11 | 914804 |
| 2025-12-16 | 7.17 | $7.27 | 457412 |
| 2025-12-15 | 7.16 | $7.37 | 1.1M |
| 2025-12-12 | 7.14 | $7.35 | 1.2M |
| 2025-12-11 | 7.11 | $7.72 | 1.1M |
| 2025-12-10 | 7.05 | $7.75 | 1.0M |
| 2025-12-09 | 6.98 | $7.52 | 913252 |
| 2025-12-08 | 6.92 | $7.48 | 677137 |
| 2025-12-05 | 6.86 | $7.51 | 988800 |
| 2025-12-04 | 6.79 | $7.33 | 3.9M |
| 2025-12-03 | 6.73 | $7.10 | 591303 |
| 2025-12-02 | 6.70 | $6.99 | 880923 |
| 2025-12-01 | 6.67 | $7.09 | 775514 |
| 2025-11-28 | 6.62 | $7.10 | 581222 |
| 2025-11-26 | 6.57 | $6.87 | 814200 |
| 2025-11-25 | 6.54 | $6.72 | 689000 |
| 2025-11-24 | 6.52 | $6.70 | 951827 |
| 2025-11-21 | 6.50 | $6.28 | 878838 |
| 2025-11-20 | 6.52 | $6.30 | 998030 |
| 2025-11-19 | 6.55 | $6.33 | 972700 |
| 2025-11-18 | 6.57 | $6.35 | 770151 |
| 2025-11-17 | 6.59 | $6.25 | 674000 |
| 2025-11-14 | 6.63 | $6.24 | 1.4M |
| 2025-11-13 | 6.67 | $6.43 | 1.4M |
| 2025-11-12 | 6.70 | $6.88 | 2.1M |
| 2025-11-11 | 6.68 | $6.73 | 514100 |
| 2025-11-10 | 6.67 | $6.52 | 304200 |
| 2025-11-07 | 6.69 | $6.61 | 296700 |
| 2025-11-06 | 6.69 | $6.41 | 393730 |
| 2025-11-05 | 6.72 | $6.63 | 336300 |
| 2025-11-04 | 6.73 | $6.64 | 370100 |
| 2025-11-03 | 6.74 | $6.58 | 473322 |
| 2025-10-31 | 6.76 | $6.85 | 393827 |
| 2025-10-30 | 6.75 | $6.67 | 219345 |
| 2025-10-29 | 6.76 | $6.83 | 350600 |
| 2025-10-28 | 6.75 | $6.95 | 527238 |
| 2025-10-27 | 6.73 | $6.84 | 207271 |
| 2025-10-24 | 6.72 | $6.78 | 404415 |
| 2025-10-23 | 6.71 | $6.72 | 278762 |
| 2025-10-22 | 6.71 | $6.54 | 368851 |
| 2025-10-21 | 6.73 | $6.64 | 260032 |
| 2025-10-20 | 6.74 | $6.69 | 328215 |
| 2025-10-17 | 6.75 | $6.65 | 245715 |
| 2025-10-16 | 6.76 | $6.79 | 412317 |
| 2025-10-15 | 6.75 | $6.68 | 333900 |
| 2025-10-14 | 6.76 | $6.60 | 343800 |
| 2025-10-13 | 6.78 | $6.52 | 361532 |
| 2025-10-10 | 6.80 | $6.43 | 519428 |
| 2025-10-09 | 6.84 | $6.71 | 255815 |
| 2025-10-08 | 6.86 | $6.86 | 414036 |
| 2025-10-07 | 6.86 | $6.74 | 293100 |
| 2025-10-06 | 6.87 | $6.68 | 472600 |
| 2025-10-03 | 6.89 | $6.73 | 291215 |
| 2025-10-02 | 6.91 | $6.79 | 268422 |
| 2025-10-01 | 6.92 | $6.91 | 566443 |
| 2025-09-30 | 6.92 | $6.82 | 879039 |
| 2025-09-29 | 6.93 | $6.68 | 429300 |
| 2025-09-26 | 6.96 | $6.67 | 251428 |
| 2025-09-25 | 6.99 | $6.71 | 259800 |
| 2025-09-24 | 7.02 | $6.73 | 354600 |
| 2025-09-23 | 7.05 | $6.84 | 359132 |
| 2025-09-22 | 7.07 | $6.95 | 652861 |
| 2025-09-19 | 7.08 | $6.84 | 990428 |
| 2025-09-18 | 7.11 | $6.92 | 358107 |
| 2025-09-17 | 7.13 | $6.92 | 465078 |
| 2025-09-16 | 7.15 | $6.99 | 729500 |
| 2025-09-15 | 7.16 | $7.17 | 783033 |
| 2025-09-12 | 7.16 | $7.61 | 829648 |
| 2025-09-11 | 7.12 | $7.33 | 488638 |
| 2025-09-10 | 7.09 | $7.20 | 207711 |
| 2025-09-09 | 7.08 | $7.22 | 496113 |
| 2025-09-08 | 7.07 | $7.38 | 451201 |
| 2025-09-05 | 7.04 | $7.27 | 413018 |
| 2025-09-04 | 7.01 | $7.20 | 234100 |
| 2025-09-03 | 6.99 | $7.23 | 342566 |
| 2025-09-02 | 6.97 | $7.18 | 483700 |
| 2025-08-29 | 6.94 | $7.25 | 399335 |
| 2025-08-28 | 6.91 | $7.26 | 372145 |
| 2025-08-27 | 6.87 | $7.23 | 407700 |
| 2025-08-26 | 6.84 | $7.33 | 633400 |
| 2025-08-25 | 6.78 | $7.43 | 696338 |
| 2025-08-22 | 6.72 | $7.09 | 435700 |
| 2025-08-21 | 6.68 | $6.98 | 771114 |
| 2025-08-20 | 6.64 | $6.74 | 642361 |
| 2025-08-19 | 6.63 | $6.81 | 574934 |
| 2025-08-18 | 6.62 | $6.92 | 797800 |
| 2025-08-15 | 6.58 | $7.04 | 479000 |
| 2025-08-14 | 6.54 | $6.96 | 494035 |
| 2025-08-13 | 6.49 | $6.86 | 892500 |
| 2025-08-12 | 6.45 | $7.31 | 1.6M |
| 2025-08-11 | 6.36 | $6.74 | 949243 |
| 2025-08-08 | 6.32 | $6.65 | 420635 |
| 2025-08-07 | 6.29 | $6.59 | 519106 |
| 2025-08-06 | 6.26 | $6.35 | 483800 |
| 2025-08-05 | 6.25 | $6.43 | 704000 |
| 2025-08-04 | 6.23 | $6.67 | 536422 |
| 2025-08-01 | 6.18 | $6.49 | 627900 |
| 2025-07-31 | 6.15 | $6.50 | 578194 |
| 2025-07-30 | 6.11 | $6.37 | 602176 |
| 2025-07-29 | 6.09 | $6.47 | 469900 |
| 2025-07-28 | 6.05 | $6.37 | 1.1M |
| 2025-07-25 | 6.01 | $6.16 | 421334 |
| 2025-07-24 | 6.00 | $6.20 | 432917 |
| 2025-07-23 | 5.97 | $6.10 | 444300 |
| 2025-07-22 | 5.96 | $6.10 | 379876 |
| 2025-07-21 | 5.95 | $6.03 | 843204 |
| 2025-07-18 | 5.94 | $5.89 | 1.2M |
| 2025-07-17 | 5.94 | $6.09 | 878233 |
| 2025-07-16 | 5.93 | $6.13 | 724200 |
| 2025-07-15 | 5.90 | $6.03 | 625800 |
| 2025-07-14 | 5.89 | $6.04 | 749000 |
| 2025-07-11 | 5.88 | $5.96 | 565600 |
| 2025-07-10 | 5.87 | $6.10 | 624100 |
| 2025-07-09 | 5.84 | $6.06 | 662000 |
| 2025-07-08 | 5.82 | $6.26 | 1.0M |
| 2025-07-07 | 5.77 | $5.95 | 790400 |
| 2025-07-03 | 5.75 | $6.03 | 1.1M |
| 2025-07-02 | 5.73 | $5.80 | 2.1M |
| 2025-07-01 | 5.72 | $6.34 | 2.7M |
| 2025-06-30 | 5.65 | $5.56 | 541900 |
| 2025-06-27 | 5.66 | $5.56 | 713200 |
| 2025-06-26 | 5.67 | $5.45 | 676626 |
| 2025-06-25 | 5.70 | $5.67 | 497826 |
| 2025-06-24 | 5.70 | $5.75 | 711142 |
| 2025-06-23 | 5.69 | $5.61 | 847000 |
| 2025-06-20 | 5.70 | $5.77 | 1.3M |
| 2025-06-18 | 5.70 | $5.75 | 515600 |
| 2025-06-17 | 5.69 | $5.74 | 374036 |
| 2025-06-16 | 5.68 | $5.88 | 799007 |
| 2025-06-13 | 5.66 | $5.63 | 818625 |
| 2025-06-12 | 5.67 | $5.96 | 657021 |
| 2025-06-11 | 5.64 | $5.73 | 502100 |
| 2025-06-10 | 5.63 | $5.85 | 753025 |
| 2025-06-09 | 5.60 | $5.82 | 1.1M |
| 2025-06-06 | 5.58 | $5.64 | 463170 |
| 2025-06-05 | 5.57 | $5.69 | 755802 |
| 2025-06-04 | 5.56 | $5.73 | 849000 |
| 2025-06-03 | 5.54 | $5.63 | 1.1M |
| 2025-06-02 | 5.54 | $5.79 | 1.7M |
| 2025-05-30 | 5.51 | $5.55 | 967600 |
| 2025-05-29 | 5.50 | $5.43 | 1.0M |
| 2025-05-28 | 5.51 | $5.22 | 1.9M |
| 2025-05-27 | 5.54 | $5.49 | 1.9M |
| 2025-05-23 | 5.55 | $5.38 | 558900 |
| 2025-05-22 | 5.57 | $5.50 | 968519 |
| 2025-05-21 | 5.57 | $5.40 | 2.1M |
| 2025-05-20 | 5.59 | $5.56 | 2.9M |
| 2025-05-19 | 5.59 | $6.25 | 1.4M |
| 2025-05-16 | 5.53 | $6.28 | 852900 |
| 2025-05-15 | 5.45 | $6.15 | 1.2M |
| 2025-05-14 | 5.37 | $6.13 | 1.1M |
| 2025-05-13 | 5.29 | $6.07 | 1.2M |
| 2025-05-12 | 5.21 | $5.97 | 1.4M |
| 2025-05-09 | 5.13 | $5.70 | 790141 |
| 2025-05-08 | 5.07 | $5.71 | 1.3M |
| 2025-05-07 | 5.00 | $5.94 | 3.2M |
| 2025-05-06 | 4.90 | $5.44 | 4.1M |
| 2025-05-05 | 4.85 | $4.96 | 961570 |
| 2025-05-02 | 4.84 | $4.90 | 785600 |
| 2025-05-01 | 4.83 | $4.97 | 1.2M |
| 2025-04-30 | 4.81 | $4.90 | 610713 |
| 2025-04-29 | 4.80 | $4.95 | 762503 |
| 2025-04-28 | 4.79 | $4.88 | 522306 |
| 2025-04-25 | 4.78 | $4.79 | 303706 |
| 2025-04-24 | 4.78 | $4.83 | 389574 |
| 2025-04-23 | 4.77 | $4.72 | 373100 |
| 2025-04-22 | 4.78 | $4.79 | 363000 |
| 2025-04-21 | 4.78 | $4.78 | 425000 |
| 2025-04-17 | 4.78 | $4.94 | 504631 |
| 2025-04-16 | 4.76 | $5.09 | 412875 |
| 2025-04-15 | 4.73 | $5.06 | 344028 |
| 2025-04-14 | 4.69 | $4.91 | 359100 |
| 2025-04-11 | 4.67 | $4.60 | 240879 |
| 2025-04-10 | 4.67 | $4.57 | 431132 |
| 2025-04-09 | 4.69 | $4.61 | 480200 |
| 2025-04-08 | 4.69 | $4.36 | 502300 |
| 2025-04-07 | 4.73 | $4.40 | 958200 |
| 2025-04-04 | 4.76 | $4.71 | 722066 |
| 2025-04-03 | 4.77 | $5.16 | 348943 |
| 2025-04-02 | 4.73 | $5.29 | 420400 |
| 2025-04-01 | 4.67 | $5.21 | 552952 |
| 2025-03-31 | 4.61 | $5.22 | 1.1M |
| 2025-03-28 | 4.55 | $5.32 | 702500 |
| 2025-03-27 | 4.46 | $5.37 | 766300 |
| 2025-03-26 | 4.37 | $5.25 | 701811 |
| 2025-03-25 | 4.28 | $5.35 | 925530 |
| 2025-03-24 | 4.16 | $5.34 | 1.5M |
| 2025-03-21 | 4.04 | $5.25 | 2.5M |
| 2025-03-20 | 3.91 | $4.70 | 1.2M |
| 2025-03-19 | 3.83 | $4.52 | 1.2M |
| 2025-03-18 | 3.76 | $4.43 | 2.7M |
| 2025-03-17 | 3.69 | $3.91 | 578992 |
| 2025-03-14 | 3.66 | $3.78 | 195521 |
| 2025-03-13 | 3.65 | $3.71 | 129600 |
| 2025-03-12 | 3.64 | $3.67 | 320000 |
| 2025-03-11 | 3.64 | $3.67 | 273378 |
| 2025-03-10 | 3.64 | $3.44 | 471600 |
| 2025-03-07 | 3.66 | $3.56 | 162105 |
| 2025-03-06 | 3.67 | $3.50 | 171000 |
| 2025-03-05 | 3.69 | $3.56 | 363039 |
| 2025-03-04 | 3.70 | $3.54 | 663142 |
| 2025-03-03 | 3.72 | $3.62 | 324728 |
| 2025-02-28 | 3.73 | $3.65 | 213065 |
| 2025-02-27 | 3.74 | $3.65 | 182039 |
| 2025-02-26 | 3.74 | $3.75 | 197200 |
| 2025-02-25 | 3.74 | $3.74 | 250500 |
| 2025-02-24 | 3.74 | $3.80 | 126868 |
| 2025-02-21 | 3.74 | $3.80 | 116300 |
| 2025-02-20 | 3.73 | $3.83 | 231503 |
| 2025-02-19 | 3.72 | $3.87 | 113806 |
| 2025-02-18 | 3.71 | $3.95 | 198341 |
| 2025-02-14 | 3.68 | $3.95 | 359650 |
| 2025-02-13 | 3.65 | $4.08 | 257400 |
| 2025-02-12 | 3.61 | $3.94 | 180200 |
| 2025-02-11 | 3.57 | $3.91 | 199100 |
| 2025-02-10 | 3.54 | $3.99 | 361572 |
| 2025-02-07 | 3.49 | $3.79 | 183900 |
| 2025-02-06 | 3.46 | $3.71 | 200200 |
| 2025-02-05 | 3.43 | $3.76 | 234530 |
| 2025-02-04 | 3.39 | $3.56 | 684100 |
| 2025-02-03 | 3.38 | $3.57 | 494013 |
| 2025-01-31 | 3.36 | $3.28 | 1.7M |
| 2025-01-30 | 3.36 | $3.47 | 259007 |
| 2025-01-29 | 3.35 | $3.44 | 221409 |
| 2025-01-28 | 3.34 | $3.45 | 321925 |
| 2025-01-27 | 3.33 | $3.54 | 465525 |
| 2025-01-24 | 3.31 | $3.74 | 218919 |
| 2025-01-23 | 3.26 | $3.75 | 566516 |
| 2025-01-22 | 3.21 | $3.51 | 943100 |
| 2025-01-21 | 3.18 | $3.45 | 394620 |
| 2025-01-17 | 3.15 | $3.21 | 183936 |
| 2025-01-16 | 3.15 | $3.19 | 189800 |
| 2025-01-15 | 3.14 | $3.10 | 114900 |
| 2025-01-14 | 3.15 | $3.07 | 160304 |
| 2025-01-13 | 3.16 | $3.03 | 272416 |
| 2025-01-10 | 3.17 | $3.14 | 350400 |
| 2025-01-08 | 3.17 | $3.23 | 234821 |
| 2025-01-07 | 3.17 | $3.35 | 397641 |
| 2025-01-06 | 3.15 | $3.38 | 795100 |
| 2025-01-03 | 3.12 | $3.37 | 450623 |
| 2025-01-02 | 3.10 | $3.18 | 874300 |
| 2024-12-31 | 3.09 | $2.92 | 149414 |
| 2024-12-30 | 3.11 | $2.93 | 211600 |
| 2024-12-27 | 3.13 | $3.00 | 231536 |
| 2024-12-26 | 3.14 | $2.97 | 264605 |
| 2024-12-24 | 3.16 | $3.04 | 117211 |
| 2024-12-23 | 3.17 | $3.12 | 449300 |
| 2024-12-20 | 3.17 | $3.23 | 297289 |
| 2024-12-19 | 3.17 | $3.08 | 806700 |
| 2024-12-18 | 3.18 | $3.15 | 437328 |
| 2024-12-17 | 3.18 | $3.27 | 283117 |
| 2024-12-16 | 3.17 | $3.23 | 342723 |
| 2024-12-13 | 3.16 | $3.24 | 570700 |
| 2024-12-12 | 3.16 | $3.26 | 494400 |
| 2024-12-11 | 3.14 | $3.33 | 1.0M |
| 2024-12-10 | 3.13 | $3.28 | 564400 |
| 2024-12-09 | 3.11 | $3.36 | 578000 |
| 2024-12-06 | 3.08 | $3.29 | 578538 |
| 2024-12-05 | 3.06 | $3.30 | 649337 |
| 2024-12-04 | 3.04 | $3.23 | 565810 |
| 2024-12-03 | 3.02 | $3.25 | 536718 |
| 2024-12-02 | 2.99 | $3.25 | 700000 |
| 2024-11-29 | 2.96 | $3.25 | 181215 |
| 2024-11-27 | 2.93 | $3.26 | 319300 |
| 2024-11-26 | 2.90 | $3.13 | 358824 |
| 2024-11-25 | 2.87 | $3.19 | 557029 |
| 2024-11-22 | 2.84 | $2.96 | 420600 |
| 2024-11-21 | 2.83 | $2.87 | 412700 |
| 2024-11-20 | 2.82 | $2.79 | 418700 |
| 2024-11-19 | 2.83 | $2.80 | 304800 |
| 2024-11-18 | 2.83 | $2.80 | 350335 |
| 2024-11-15 | 2.83 | $2.64 | 355500 |
| 2024-11-14 | 2.85 | $2.60 | 344300 |
| 2024-11-13 | 2.88 | $2.58 | 432142 |
| 2024-11-12 | 2.91 | $2.64 | 933234 |
| 2024-11-11 | 2.94 | $2.77 | 258959 |
| 2024-11-08 | 2.96 | $2.80 | 373454 |
| 2024-11-07 | 2.98 | $2.84 | 272502 |
| 2024-11-06 | 2.99 | $2.98 | 309235 |
| 2024-11-05 | 2.99 | $2.99 | 238914 |
| 2024-11-04 | 2.99 | $2.93 | 383915 |
| 2024-11-01 | 3.00 | $2.82 | 713948 |
| 2024-10-31 | 3.02 | $2.95 | 330900 |
| 2024-10-30 | 3.02 | $2.98 | 232900 |
| 2024-10-29 | 3.03 | $3.00 | 257051 |
| 2024-10-28 | 3.03 | $2.98 | 174419 |
| 2024-10-25 | 3.04 | $3.00 | 154211 |
| 2024-10-24 | 3.04 | $2.96 | 247300 |
| 2024-10-23 | 3.05 | $2.99 | 178704 |
| 2024-10-22 | 3.06 | $3.05 | 188349 |
| 2024-10-21 | 3.06 | $3.03 | 145010 |
| 2024-10-18 | 3.06 | $3.08 | 150722 |
| 2024-10-17 | 3.06 | $3.00 | 217000 |
| 2024-10-16 | 3.06 | $3.02 | 179624 |
| 2024-10-15 | 3.07 | $3.04 | 178229 |
| 2024-10-14 | 3.07 | $3.02 | 148300 |
| 2024-10-11 | 3.07 | $3.02 | 174834 |
| 2024-10-10 | 3.08 | $2.96 | 265400 |
| 2024-10-09 | 3.09 | $3.01 | 221900 |
| 2024-10-08 | 3.10 | $3.05 | 260518 |
| 2024-10-07 | 3.11 | $3.13 | 207832 |
| 2024-10-04 | 3.11 | $3.18 | 292836 |
| 2024-10-03 | 3.10 | $3.08 | 177600 |
| 2024-10-02 | 3.10 | $3.10 | 292506 |
| 2024-10-01 | 3.10 | $3.02 | 337616 |
| 2024-09-30 | 3.11 | $2.99 | 467915 |
| 2024-09-27 | 3.12 | $3.09 | 225100 |
| 2024-09-26 | 3.12 | $3.09 | 215723 |
| 2024-09-25 | 3.13 | $3.08 | 150522 |
| 2024-09-24 | 3.13 | $3.18 | 224120 |
| 2024-09-23 | 3.13 | $3.04 | 258839 |
| 2024-09-20 | 3.13 | $2.98 | 288622 |
| 2024-09-19 | 3.15 | $3.04 | 199528 |
| 2024-09-18 | 3.16 | $3.06 | 230249 |
| 2024-09-17 | 3.17 | $3.08 | 214806 |
| 2024-09-16 | 3.18 | $3.10 | 190049 |
| 2024-09-13 | 3.19 | $3.09 | 215733 |
| 2024-09-12 | 3.20 | $3.12 | 140139 |
| 2024-09-11 | 3.21 | $3.21 | 263700 |
| 2024-09-10 | 3.21 | $3.07 | 260800 |
| 2024-09-09 | 3.23 | $3.02 | 160100 |
| 2024-09-06 | 3.25 | $3.05 | 146532 |
| 2024-09-05 | 3.27 | $3.19 | 211300 |
| 2024-09-04 | 3.28 | $3.16 | 230543 |
| 2024-09-03 | 3.29 | $3.14 | 255500 |
| 2024-08-30 | 3.31 | $3.29 | 201442 |
| 2024-08-29 | 3.31 | $3.32 | 111200 |
| 2024-08-28 | 3.31 | $3.41 | 165724 |
| 2024-08-27 | 3.30 | $3.46 | 153000 |
| 2024-08-26 | 3.28 | $3.53 | 260418 |
| 2024-08-23 | 3.25 | $3.60 | 240040 |
| 2024-08-22 | 3.22 | $3.58 | 338218 |
| 2024-08-21 | 3.18 | $3.61 | 371998 |
| 2024-08-20 | 3.13 | $3.50 | 246627 |
| 2024-08-19 | 3.09 | $3.56 | 298400 |
| 2024-08-16 | 3.04 | $3.48 | 388800 |
| 2024-08-15 | 3.00 | $3.43 | 355518 |
| 2024-08-14 | 2.95 | $3.26 | 468529 |
| 2024-08-13 | 2.92 | $3.28 | 2.0M |
| 2024-08-12 | 2.88 | $2.80 | 973700 |
| 2024-08-09 | 2.89 | $2.90 | 441100 |
| 2024-08-08 | 2.89 | $2.99 | 4.3M |
| 2024-08-07 | 2.88 | $3.00 | 4.0M |
| 2024-08-06 | 2.87 | $2.57 | 203700 |
| 2024-08-05 | 2.90 | $2.65 | 250223 |
| 2024-08-02 | 2.93 | $2.81 | 572630 |
| 2024-08-01 | 2.94 | $2.80 | 463016 |
| 2024-07-31 | 2.95 | $2.83 | 806400 |
| 2024-07-30 | 2.97 | $2.84 | 204400 |
| 2024-07-29 | 2.98 | $2.93 | 159028 |
| 2024-07-26 | 2.98 | $3.00 | 337330 |
| 2024-07-25 | 2.98 | $2.76 | 1.4M |
| 2024-07-24 | 3.01 | $2.90 | 402759 |
| 2024-07-23 | 3.02 | $2.89 | 392100 |
| 2024-07-22 | 3.03 | $2.89 | 163045 |
| 2024-07-19 | 3.04 | $2.87 | 172341 |
| 2024-07-18 | 3.06 | $2.80 | 352932 |
| 2024-07-17 | 3.09 | $2.85 | 2.3M |
| 2024-07-16 | 3.12 | $3.01 | 1.2M |
| 2024-07-15 | 3.13 | $2.94 | 2.0M |
| 2024-07-12 | 3.15 | $2.98 | 311513 |
| 2024-07-11 | 3.16 | $2.97 | 239350 |
| 2024-07-10 | 3.18 | $2.92 | 263246 |
| 2024-07-09 | 3.21 | $2.90 | 698736 |
| 2024-07-08 | 3.25 | $2.94 | 134704 |
| 2024-07-05 | 3.28 | $3.00 | 273920 |
| 2024-07-03 | 3.31 | $2.95 | 105319 |
| 2024-07-02 | 3.34 | $2.96 | 469941 |
| 2024-07-01 | 3.38 | $3.06 | 669170 |
| 2024-06-28 | 3.42 | $3.20 | 349534 |
| 2024-06-27 | 3.44 | $3.31 | 305953 |
| 2024-06-26 | 3.46 | $3.35 | 208067 |
| 2024-06-25 | 3.47 | $3.45 | 247800 |
| 2024-06-24 | 3.47 | $3.49 | 128916 |
| 2024-06-21 | 3.47 | $3.59 | 407541 |
| 2024-06-20 | 3.45 | $3.50 | 1.4M |
| 2024-06-18 | 3.45 | $3.45 | 661059 |
| 2024-06-17 | 3.45 | $3.30 | 307368 |
| 2024-06-14 | 3.46 | $3.44 | 111227 |
| 2024-06-13 | 3.47 | $3.39 | 257473 |
| 2024-06-12 | 3.47 | $3.44 | 257309 |
| 2024-06-11 | 3.48 | $3.48 | 287860 |
| 2024-06-10 | 3.48 | $3.62 | 279393 |
| 2024-06-07 | 3.46 | $3.39 | 155733 |
| 2024-06-06 | 3.47 | $3.43 | 180313 |
| 2024-06-05 | 3.47 | $3.50 | 178457 |
| 2024-06-04 | 3.47 | $3.56 | 174345 |
| 2024-06-03 | 3.46 | $3.63 | 331709 |
| 2024-05-31 | 3.44 | $3.65 | 289583 |
| 2024-05-30 | 3.42 | $3.35 | 417102 |
| 2024-05-29 | 3.43 | $3.34 | 245224 |
| 2024-05-28 | 3.44 | $3.41 | 204414 |
| 2024-05-24 | 3.44 | $3.34 | 222617 |
| 2024-05-23 | 3.45 | $3.18 | 237378 |
| 2024-05-22 | 3.48 | $3.14 | 601117 |
| 2024-05-21 | 3.52 | $3.25 | 252450 |
| 2024-05-20 | 3.54 | $3.35 | 278627 |
| 2024-05-17 | 3.56 | $3.36 | 337789 |
| 2024-05-16 | 3.59 | $3.39 | 396649 |
| 2024-05-15 | 3.61 | $3.37 | 698835 |
| 2024-05-14 | 3.63 | $3.31 | 815315 |
| 2024-05-13 | 3.66 | $3.85 | 411656 |
| 2024-05-10 | 3.65 | $3.75 | 442451 |
| 2024-05-09 | 3.63 | $3.95 | 216099 |
| 2024-05-08 | 3.60 | $3.89 | 316383 |
| 2024-05-07 | 3.57 | $3.95 | 606055 |
| 2024-05-06 | 3.53 | $3.77 | 344397 |
| 2024-05-03 | 3.51 | $3.80 | 142236 |
| 2024-05-02 | 3.47 | $3.81 | 351219 |
| 2024-05-01 | 3.44 | $3.62 | 268294 |
| 2024-04-30 | 3.42 | $3.59 | 363602 |
| 2024-04-29 | 3.40 | $3.61 | 203499 |
| 2024-04-26 | 3.38 | $3.53 | 156909 |
| 2024-04-25 | 3.36 | $3.44 | 177371 |
| 2024-04-24 | 3.36 | $3.45 | 218288 |
| 2024-04-23 | 3.35 | $3.41 | 138682 |
| 2024-04-22 | 3.34 | $3.35 | 219450 |
| 2024-04-19 | 3.34 | $3.32 | 196825 |
| 2024-04-18 | 3.34 | $3.26 | 170814 |
| 2024-04-17 | 3.35 | $3.11 | 236606 |
| 2024-04-16 | 3.37 | $3.16 | 301503 |
| 2024-04-15 | 3.40 | $3.24 | 317489 |
| 2024-04-12 | 3.41 | $3.35 | 359929 |
| 2024-04-11 | 3.42 | $3.53 | 211603 |
| 2024-04-10 | 3.41 | $3.47 | 290804 |
| 2024-04-09 | 3.40 | $3.56 | 428680 |
| 2024-04-08 | 3.39 | $3.43 | 422001 |
| 2024-04-05 | 3.38 | $3.54 | 432085 |
| 2024-04-04 | 3.37 | $3.66 | 580447 |
| 2024-04-03 | 3.33 | $3.67 | 218676 |
| 2024-04-02 | 3.30 | $3.62 | 311866 |
| 2024-04-01 | 3.26 | $3.45 | 348612 |
| 2024-03-28 | 3.25 | $3.53 | 652988 |
| 2024-03-27 | 3.22 | $3.85 | 869115 |
| 2024-03-26 | 3.15 | $3.84 | 1.1M |
| 2024-03-25 | 3.08 | $3.48 | 426293 |
| 2024-03-22 | 3.03 | $3.31 | 343445 |
| 2024-03-21 | 3.00 | $3.39 | 686905 |
| 2024-03-20 | 2.96 | $3.50 | 1.3M |
| 2024-03-19 | 2.91 | $3.49 | 674123 |
| 2024-03-18 | 2.85 | $3.22 | 827811 |
| 2024-03-15 | 2.81 | $3.04 | 755333 |
| 2024-03-14 | 2.78 | $3.01 | 1.0M |
| 2024-03-13 | 2.76 | $2.84 | 1.2M |
| 2024-03-12 | 2.75 | $2.52 | 1.1M |
| 2024-03-11 | 2.77 | $2.51 | 1.1M |
| 2024-03-08 | 2.80 | $2.40 | 214145 |
| 2024-03-07 | 2.84 | $2.38 | 430529 |
| 2024-03-06 | 2.89 | $2.44 | 377728 |
| 2024-03-05 | 2.94 | $2.45 | 413170 |
| 2024-03-04 | 2.99 | $2.50 | 880743 |
| 2024-03-01 | 3.04 | $2.79 | 525415 |
| 2024-02-29 | 3.07 | $2.81 | 511630 |
| 2024-02-28 | 3.10 | $2.82 | 291012 |
| 2024-02-27 | 3.13 | $2.80 | 331549 |
| 2024-02-26 | 3.16 | $2.66 | 326173 |
| 2024-02-23 | 3.21 | $2.63 | 339852 |
| 2024-02-22 | 3.27 | $2.65 | 577638 |
| 2024-02-21 | 3.34 | $2.78 | 804206 |
| 2024-02-20 | 3.40 | $2.92 | 555379 |
| 2024-02-16 | 3.45 | $3.15 | 412875 |
| 2024-02-15 | 3.48 | $3.07 | 345976 |
| 2024-02-14 | 3.52 | $3.20 | 253878 |
| 2024-02-13 | 3.56 | $3.15 | 421299 |
| 2024-02-12 | 3.60 | $3.39 | 541618 |
| 2024-02-09 | 3.62 | $3.35 | 917642 |
| 2024-02-08 | 3.65 | $3.13 | 780200 |
| 2024-02-07 | 3.71 | $3.09 | 1.7M |
| 2024-02-06 | 3.77 | $2.89 | 1.9M |
| 2024-02-05 | 3.86 | $2.61 | 1.7M |
| 2024-02-02 | 4.00 | $3.08 | 1.0M |
| 2024-02-01 | 4.09 | $3.19 | 2.1M |
| 2024-01-31 | 4.19 | $3.98 | 815028 |
| 2024-01-30 | 4.21 | $4.02 | 637388 |
| 2024-01-29 | 4.23 | $4.19 | 788623 |
| 2024-01-26 | 4.23 | $4.06 | 309723 |
| 2024-01-25 | 4.25 | $4.05 | 187278 |
| 2024-01-24 | 4.27 | $4.07 | 734748 |
| 2024-01-23 | 4.29 | $4.15 | 290753 |
| 2024-01-22 | 4.31 | $4.16 | 286652 |
| 2024-01-19 | 4.33 | $4.18 | 167312 |
| 2024-01-18 | 4.34 | $4.19 | 373869 |
| 2024-01-17 | 4.36 | $4.18 | 466864 |
| 2024-01-16 | 4.37 | $4.38 | 578354 |
| 2024-01-12 | 4.37 | $4.12 | 234232 |
| 2024-01-11 | 4.40 | $4.17 | 177072 |
| 2024-01-10 | 4.43 | $4.21 | 257320 |
| 2024-01-09 | 4.45 | $4.21 | 268076 |
| 2024-01-08 | 4.47 | $4.31 | 365050 |
| 2024-01-05 | 4.49 | $4.39 | 369535 |
| 2024-01-04 | 4.50 | $4.50 | 331487 |
| 2024-01-03 | 4.50 | $4.46 | 284409 |
| 2024-01-02 | 4.50 | $4.42 | 263489 |
| 2023-12-29 | 4.51 | $4.60 | 251003 |
| 2023-12-28 | 4.50 | $4.59 | 416819 |
| 2023-12-27 | 4.50 | $4.70 | 531031 |
| 2023-12-26 | 4.47 | $4.50 | 458181 |
| 2023-12-22 | 4.47 | $4.30 | 675330 |
| 2023-12-21 | 4.49 | $4.26 | 438444 |
| 2023-12-20 | 4.51 | $4.21 | 468112 |
| 2023-12-19 | 4.55 | $4.28 | 462748 |
| 2023-12-18 | 4.57 | $4.24 | 905909 |
| 2023-12-15 | 4.61 | $4.18 | 1.2M |
| 2023-12-14 | 4.65 | $4.38 | 1.2M |
| 2023-12-13 | 4.68 | $4.43 | 739743 |
| 2023-12-12 | 4.71 | $4.21 | 372118 |
| 2023-12-11 | 4.76 | $4.23 | 276474 |
| 2023-12-08 | 4.82 | $4.29 | 345687 |
| 2023-12-07 | 4.87 | $4.30 | 465539 |
| 2023-12-06 | 4.93 | $4.47 | 223855 |
| 2023-12-05 | 4.98 | $4.58 | 259258 |
| 2023-12-04 | 5.02 | $4.70 | 277557 |
| 2023-12-01 | 5.06 | $4.77 | 451829 |
| 2023-11-30 | 5.09 | $4.65 | 616917 |
| 2023-11-29 | 5.13 | $4.95 | 473092 |
| 2023-11-28 | 5.15 | $4.96 | 233209 |
| 2023-11-27 | 5.17 | $5.06 | 266112 |
| 2023-11-24 | 5.19 | $5.06 | 174752 |
| 2023-11-22 | 5.20 | $4.73 | 539197 |
| 2023-11-21 | 5.25 | $4.90 | 380135 |
| 2023-11-20 | 5.28 | $5.17 | 149779 |
| 2023-11-17 | 5.30 | $5.17 | 252875 |
| 2023-11-16 | 5.31 | $5.20 | 154280 |
| 2023-11-15 | 5.32 | $5.25 | 326453 |
| 2023-11-14 | 5.33 | $5.30 | 509369 |
| 2023-11-13 | 5.33 | $5.57 | 352256 |
| 2023-11-10 | 5.31 | $5.51 | 121142 |
| 2023-11-09 | 5.29 | $5.38 | 86635 |
| 2023-11-08 | 5.28 | $5.47 | 63768 |
| 2023-11-07 | 5.26 | $5.58 | 118179 |
| 2023-11-06 | 5.22 | $5.50 | 133970 |
| 2023-11-03 | 5.19 | $5.62 | 230154 |
| 2023-11-02 | 5.15 | $5.49 | 264959 |
| 2023-11-01 | 5.11 | $5.05 | 107798 |
| 2023-10-31 | 5.12 | $4.92 | 348581 |
| 2023-10-30 | 5.14 | $4.93 | 322649 |
| 2023-10-27 | 5.16 | $4.75 | 113084 |
| 2023-10-26 | 5.20 | $5.03 | 99567 |
| 2023-10-25 | 5.22 | $4.80 | 198365 |
| 2023-10-24 | 5.26 | $4.82 | 516255 |
| 2023-10-23 | 5.31 | $4.95 | 363176 |
| 2023-10-20 | 5.35 | $4.95 | 227956 |
| 2023-10-19 | 5.39 | $5.05 | 309218 |
| 2023-10-18 | 5.43 | $5.30 | 412050 |
| 2023-10-17 | 5.44 | $4.95 | 438705 |
| 2023-10-16 | 5.49 | $4.89 | 698686 |
| 2023-10-13 | 5.56 | $5.02 | 417827 |
| 2023-10-12 | 5.61 | $5.31 | 239161 |
| 2023-10-11 | 5.64 | $5.86 | 353345 |
| 2023-10-10 | 5.62 | $5.91 | 443500 |
| 2023-10-09 | 5.59 | $5.71 | 617775 |
| 2023-10-06 | 5.58 | $5.51 | 446530 |
| 2023-10-05 | 5.59 | $5.60 | 1.3M |
| 2023-10-04 | 5.59 | $5.19 | 334657 |
| 2023-10-03 | 5.63 | $5.25 | 295039 |
| 2023-10-02 | 5.67 | $5.42 | 573403 |
| 2023-09-29 | 5.69 | $5.55 | 594064 |
| 2023-09-28 | 5.71 | $6.03 | 657234 |
| 2023-09-27 | 5.67 | $5.74 | 588106 |
| 2023-09-26 | 5.67 | $5.20 | 412472 |
| 2023-09-25 | 5.72 | $5.17 | 392725 |
| 2023-09-22 | 5.77 | $5.14 | 943214 |
| 2023-09-21 | 5.84 | $4.82 | 529071 |
| 2023-09-20 | 5.95 | $4.78 | 366778 |
| 2023-09-19 | 6.07 | $4.62 | 473883 |
| 2023-09-18 | 6.22 | $4.56 | 699901 |
| 2023-09-15 | 6.40 | $4.90 | 433753 |
| 2023-09-14 | 6.56 | $4.85 | 399832 |
| 2023-09-13 | 6.74 | $4.82 | 716240 |
| 2023-09-12 | 6.94 | $5.06 | 882569 |
| 2023-09-11 | 7.13 | $5.31 | 2.1M |
| 2023-09-08 | 7.33 | $5.95 | 1.2M |
| 2023-09-07 | 7.47 | $7.31 | 185663 |
| 2023-09-06 | 7.49 | $7.49 | 182322 |
| 2023-09-05 | 7.49 | $7.50 | 171218 |
| 2023-09-01 | 7.49 | $7.60 | 339483 |
| 2023-08-31 | 7.48 | $7.41 | 211878 |
| 2023-08-30 | 7.48 | $7.35 | 287940 |
| 2023-08-29 | 7.50 | $7.47 | 180312 |
| 2023-08-28 | 7.50 | $7.34 | 126425 |
| 2023-08-25 | 7.52 | $7.17 | 164401 |
| 2023-08-24 | 7.55 | $7.27 | 440363 |
| 2023-08-23 | 7.58 | $7.02 | 113791 |
| 2023-08-22 | 7.64 | $6.86 | 220234 |
| 2023-08-21 | 7.72 | $6.95 | 148665 |
| 2023-08-18 | 7.80 | $6.73 | 207652 |
| 2023-08-17 | 7.92 | $6.70 | 367932 |
| 2023-08-16 | 8.05 | $6.98 | 516773 |
| 2023-08-15 | 8.16 | $7.32 | 646311 |
| 2023-08-14 | 8.25 | $7.93 | 182328 |
| 2023-08-11 | 8.28 | $7.85 | 121516 |
| 2023-08-10 | 8.33 | $7.78 | 161873 |
| 2023-08-09 | 8.38 | $7.66 | 259418 |
| 2023-08-08 | 8.46 | $7.71 | 140341 |
| 2023-08-07 | 8.54 | $7.63 | 173968 |
| 2023-08-04 | 8.63 | $7.85 | 875509 |
| 2023-08-03 | 8.72 | $8.34 | 258574 |
| 2023-08-02 | 8.75 | $8.48 | 244423 |
| 2023-08-01 | 8.78 | $8.40 | 199825 |
| 2023-07-31 | 8.82 | $8.10 | 203052 |
| 2023-07-28 | 8.90 | $8.20 | 182982 |
| 2023-07-27 | 8.97 | $8.34 | 123558 |
| 2023-07-26 | 9.04 | $8.48 | 213865 |
| 2023-07-25 | 9.10 | $8.46 | 150912 |
| 2023-07-24 | 9.17 | $8.88 | 97641 |
| 2023-07-21 | 9.20 | $8.93 | 176882 |
| 2023-07-20 | 9.23 | $9.04 | 205181 |
| 2023-07-19 | 9.24 | $9.11 | 255267 |
| 2023-07-18 | 9.26 | $8.96 | 194384 |
| 2023-07-17 | 9.29 | $8.91 | 293846 |
| 2023-07-14 | 9.33 | $9.28 | 282825 |
| 2023-07-13 | 9.34 | $9.46 | 154110 |
| 2023-07-12 | 9.32 | $9.94 | 120149 |
| 2023-07-11 | 9.26 | $9.60 | 358152 |
| 2023-07-10 | 9.22 | $9.72 | 186967 |
| 2023-07-07 | 9.17 | $9.75 | 120327 |
| 2023-07-06 | 9.11 | $9.75 | 114709 |
| 2023-07-05 | 9.04 | $9.76 | 178182 |
| 2023-07-03 | 8.96 | $9.60 | 98820 |
| 2023-06-30 | 8.90 | $9.78 | 256859 |
| 2023-06-29 | 8.80 | $9.58 | 207220 |
| 2023-06-28 | 8.72 | $9.77 | 326249 |
| 2023-06-27 | 8.61 | $9.58 | 684711 |
| 2023-06-26 | 8.51 | $8.72 | 200296 |
| 2023-06-23 | 8.49 | $8.54 | 313057 |
| 2023-06-22 | 8.48 | $8.72 | 512953 |
| 2023-06-21 | 8.46 | $8.49 | 183658 |
| 2023-06-20 | 8.45 | $8.45 | 264517 |
| 2023-06-16 | 8.45 | $8.37 | 697415 |
| 2023-06-15 | 8.46 | $8.68 | 195589 |
| 2023-06-14 | 8.44 | $8.75 | 387825 |
| 2023-06-13 | 8.41 | $8.59 | 250698 |
| 2023-06-12 | 8.39 | $8.59 | 443220 |
| 2023-06-09 | 8.37 | $8.27 | 131429 |
| 2023-06-08 | 8.38 | $8.40 | 388108 |
| 2023-06-07 | 8.38 | $8.35 | 546238 |
| 2023-06-06 | 8.38 | $8.28 | 144820 |
| 2023-06-05 | 8.39 | $8.16 | 134380 |
| 2023-06-02 | 8.41 | $8.32 | 144641 |
| 2023-06-01 | 8.42 | $8.28 | 196316 |
| 2023-05-31 | 8.44 | $8.25 | 113933 |
| 2023-05-30 | 8.46 | $8.07 | 146872 |
| 2023-05-26 | 8.50 | $7.91 | 95320 |
| 2023-05-25 | 8.56 | $7.94 | 199704 |
| 2023-05-24 | 8.63 | $8.01 | 245438 |
| 2023-05-23 | 8.69 | $8.08 | 494990 |
| 2023-05-22 | 8.75 | $8.51 | 168582 |
| 2023-05-19 | 8.78 | $8.21 | 131087 |
| 2023-05-18 | 8.84 | $8.20 | 97945 |
| 2023-05-17 | 8.91 | $8.27 | 153042 |
| 2023-05-16 | 8.97 | $8.44 | 86871 |
| 2023-05-15 | 9.03 | $8.53 | 105724 |
| 2023-05-12 | 9.08 | $8.48 | 392307 |
| 2023-05-11 | 9.15 | $9.06 | 2.5M |
| 2023-05-10 | 9.16 | $9.21 | 88275 |
| 2023-05-09 | 9.15 | $9.06 | 3.0M |
| 2023-05-08 | 9.16 | $9.24 | 83696 |
| 2023-05-05 | 9.15 | $9.35 | 83312 |
| 2023-05-04 | 9.13 | $9.50 | 107292 |
| 2023-05-03 | 9.09 | $9.37 | 186198 |
| 2023-05-02 | 9.06 | $9.33 | 111494 |
| 2023-05-01 | 9.04 | $9.59 | 102086 |
| 2023-04-28 | 8.98 | $9.65 | 98645 |
| 2023-04-27 | 8.91 | $9.38 | 96860 |
| 2023-04-26 | 8.86 | $9.39 | 131716 |
| 2023-04-25 | 8.80 | $9.34 | 168734 |
| 2023-04-24 | 8.74 | $9.31 | 175991 |
| 2023-04-21 | 8.68 | $9.23 | 150274 |
| 2023-04-20 | 8.63 | $9.14 | 81928 |
| 2023-04-19 | 8.57 | $9.11 | 183305 |
| 2023-04-18 | 8.52 | $9.03 | 193175 |
| 2023-04-17 | 8.46 | $9.20 | 136066 |
| 2023-04-14 | 8.38 | $9.04 | 266819 |
| 2023-04-13 | 8.31 | $8.92 | 117799 |
| 2023-04-12 | 8.25 | $8.86 | 244046 |
| 2023-04-11 | 8.19 | $8.78 | 148936 |
| 2023-04-10 | 8.12 | $9.02 | 215142 |
| 2023-04-06 | 8.03 | $8.82 | 173793 |
| 2023-04-05 | 7.95 | $8.61 | 201738 |
| 2023-04-04 | 7.88 | $8.40 | 143679 |
| 2023-04-03 | 7.82 | $8.67 | 149352 |
| 2023-03-31 | 7.73 | $8.76 | 396672 |
| 2023-03-30 | 7.62 | $8.60 | 887991 |
| 2023-03-29 | 7.52 | $8.85 | 407837 |
| 2023-03-28 | 7.38 | $8.54 | 873335 |
| 2023-03-27 | 7.26 | $7.10 | 78768 |
| 2023-03-24 | 7.28 | $7.12 | 82437 |
| 2023-03-23 | 7.29 | $7.12 | 134205 |
| 2023-03-22 | 7.31 | $6.94 | 132789 |
| 2023-03-21 | 7.35 | $7.25 | 99503 |
| 2023-03-20 | 7.36 | $7.06 | 92847 |
| 2023-03-17 | 7.39 | $7.05 | 124096 |
| 2023-03-16 | 7.43 | $7.14 | 94593 |
| 2023-03-15 | 7.46 | $7.18 | 98624 |
| 2023-03-14 | 7.49 | $7.23 | 108551 |
| 2023-03-13 | 7.52 | $7.25 | 119037 |
| 2023-03-10 | 7.55 | $7.21 | 305378 |
| 2023-03-09 | 7.58 | $7.44 | 73165 |
| 2023-03-08 | 7.60 | $7.63 | 43706 |
| 2023-03-07 | 7.59 | $7.55 | 115469 |
| 2023-03-06 | 7.60 | $7.94 | 84843 |
| 2023-03-03 | 7.56 | $7.92 | 93772 |
| 2023-03-02 | 7.52 | $7.61 | 62854 |
| 2023-03-01 | 7.51 | $7.70 | 102064 |
| 2023-02-28 | 7.49 | $7.70 | 137356 |
| 2023-02-27 | 7.47 | $7.46 | 65351 |
| 2023-02-24 | 7.47 | $7.41 | 84361 |
| 2023-02-23 | 7.48 | $7.41 | 194290 |
| 2023-02-22 | 7.49 | $7.37 | 173567 |
| 2023-02-21 | 7.50 | $7.26 | 199190 |
| 2023-02-17 | 7.53 | $7.51 | 167254 |
| 2023-02-16 | 7.53 | $7.55 | 115998 |
| 2023-02-15 | 7.53 | $7.55 | 131288 |
| 2023-02-14 | 7.52 | $7.46 | 73698 |
| 2023-02-13 | 7.53 | $7.34 | 95894 |
| 2023-02-10 | 7.55 | $7.44 | 185891 |
| 2023-02-09 | 7.56 | $7.53 | 104434 |
| 2023-02-08 | 7.56 | $7.68 | 104915 |
| 2023-02-07 | 7.55 | $7.66 | 194097 |
| 2023-02-06 | 7.54 | $7.56 | 263152 |
| 2023-02-03 | 7.54 | $8.02 | 167763 |
| 2023-02-02 | 7.49 | $8.36 | 689473 |
| 2023-02-01 | 7.40 | $7.88 | 186162 |
| 2023-01-31 | 7.34 | $7.68 | 126222 |
| 2023-01-30 | 7.31 | $7.55 | 222019 |
| 2023-01-27 | 7.28 | $7.99 | 185833 |
| 2023-01-26 | 7.21 | $7.85 | 117199 |
| 2023-01-25 | 7.14 | $7.75 | 56617 |
| 2023-01-24 | 7.08 | $7.76 | 100090 |
| 2023-01-23 | 7.01 | $7.80 | 182992 |
| 2023-01-20 | 6.92 | $7.72 | 155073 |
| 2023-01-19 | 6.84 | $7.45 | 88723 |
| 2023-01-18 | 6.77 | $7.42 | 99188 |
| 2023-01-17 | 6.71 | $7.47 | 167747 |
| 2023-01-13 | 6.62 | $7.62 | 392371 |
| 2023-01-12 | 6.52 | $7.07 | 268702 |
| 2023-01-11 | 6.46 | $6.81 | 117232 |
| 2023-01-10 | 6.43 | $6.85 | 223732 |
| 2023-01-09 | 6.38 | $6.54 | 196534 |
| 2023-01-06 | 6.36 | $6.48 | 156028 |
| 2023-01-05 | 6.35 | $6.48 | 150907 |
| 2023-01-04 | 6.34 | $6.50 | 301707 |
| 2023-01-03 | 6.32 | $6.26 | 184115 |
| 2022-12-30 | 6.33 | $6.15 | 90337 |
| 2022-12-29 | 6.35 | $6.08 | 79836 |
| 2022-12-28 | 6.37 | $6.01 | 144462 |
| 2022-12-27 | 6.41 | $6.05 | 243160 |
| 2022-12-23 | 6.45 | $5.97 | 134569 |
| 2022-12-22 | 6.50 | $6.04 | 151615 |
| 2022-12-21 | 6.55 | $6.11 | 60017 |
| 2022-12-20 | 6.60 | $6.05 | 94390 |
| 2022-12-19 | 6.65 | $6.11 | 79565 |
| 2022-12-16 | 6.71 | $6.07 | 888902 |
| 2022-12-15 | 6.78 | $6.10 | 271854 |
| 2022-12-14 | 6.85 | $6.42 | 292593 |
| 2022-12-13 | 6.89 | $6.80 | 236245 |
| 2022-12-12 | 6.90 | $6.75 | 437360 |
| 2022-12-09 | 6.92 | $7.05 | 80907 |
| 2022-12-08 | 6.91 | $7.06 | 105396 |
| 2022-12-07 | 6.89 | $7.11 | 178404 |
| 2022-12-06 | 6.87 | $7.12 | 129302 |
| 2022-12-05 | 6.84 | $7.20 | 92575 |
| 2022-12-02 | 6.80 | $7.16 | 105188 |
| 2022-12-01 | 6.76 | $7.00 | 166304 |
| 2022-11-30 | 6.74 | $7.22 | 202246 |
| 2022-11-29 | 6.69 | $7.07 | 719873 |
| 2022-11-28 | 6.65 | $7.00 | 128777 |
| 2022-11-25 | 6.61 | $7.20 | 35109 |
| 2022-11-23 | 6.55 | $7.14 | 144104 |
| 2022-11-22 | 6.49 | $7.29 | 127780 |
| 2022-11-21 | 6.40 | $7.23 | 270313 |
| 2022-11-18 | 6.32 | $6.95 | 180255 |
| 2022-11-17 | 6.25 | $6.87 | 405614 |
| 2022-11-16 | 6.18 | $7.10 | 365589 |
| 2022-11-15 | 6.09 | $6.99 | 580105 |
| 2022-11-14 | 5.99 | $6.50 | 137559 |
| 2022-11-11 | 5.94 | $6.66 | 251245 |
| 2022-11-10 | 5.86 | $6.34 | 170881 |
| 2022-11-09 | 5.81 | $5.95 | 152916 |
| 2022-11-08 | 5.80 | $5.81 | 159796 |
| 2022-11-07 | 5.79 | $5.91 | 121534 |
| 2022-11-04 | 5.78 | $5.85 | 267318 |
| 2022-11-03 | 5.78 | $6.06 | 134120 |
| 2022-11-02 | 5.75 | $6.04 | 207545 |
| 2022-11-01 | 5.71 | $6.11 | 153871 |
| 2022-10-31 | 5.67 | $5.97 | 204981 |
| 2022-10-28 | 5.64 | $5.94 | 165332 |
| 2022-10-27 | 5.61 | $5.65 | 136802 |
| 2022-10-26 | 5.61 | $5.75 | 257287 |
| 2022-10-25 | 5.59 | $5.83 | 268131 |
| 2022-10-24 | 5.57 | $5.09 | 185921 |
| 2022-10-21 | 5.62 | $5.19 | 268669 |
| 2022-10-20 | 5.66 | $5.14 | 2.2M |
| 2022-10-19 | 5.72 | $5.18 | 217164 |
| 2022-10-18 | 5.77 | $5.42 | 259391 |
| 2022-10-17 | 5.81 | $5.46 | 142349 |
| 2022-10-14 | 5.85 | $5.27 | 146620 |
| 2022-10-13 | 5.91 | $5.38 | 384864 |
| 2022-10-12 | 5.96 | $5.27 | 242657 |
| 2022-10-11 | 6.03 | $5.56 | 250029 |
| 2022-10-10 | 6.08 | $5.47 | 184517 |
| 2022-10-07 | 6.15 | $5.71 | 190615 |
| 2022-10-06 | 6.20 | $5.79 | 267494 |
| 2022-10-05 | 6.24 | $5.78 | 245334 |
| 2022-10-04 | 6.29 | $6.09 | 667446 |
| 2022-10-03 | 6.31 | $5.71 | 254787 |
| 2022-09-30 | 6.37 | $5.58 | 491568 |
| 2022-09-29 | 6.45 | $5.76 | 361034 |
| 2022-09-28 | 6.53 | $6.09 | 214143 |
| 2022-09-27 | 6.57 | $6.07 | 163385 |
| 2022-09-26 | 6.63 | $6.01 | 234390 |
| 2022-09-23 | 6.69 | $5.96 | 267420 |
| 2022-09-22 | 6.77 | $6.14 | 306586 |
| 2022-09-21 | 6.83 | $6.27 | 284285 |
| 2022-09-20 | 6.89 | $6.51 | 295496 |
| 2022-09-19 | 6.93 | $6.53 | 327799 |
| 2022-09-16 | 6.97 | $6.52 | 301105 |
| 2022-09-15 | 7.02 | $6.70 | 361970 |
| 2022-09-14 | 7.06 | $7.06 | 438040 |
| 2022-09-13 | 7.06 | $7.07 | 879861 |
| 2022-09-12 | 7.05 | $7.83 | 1.8M |
| 2022-09-09 | 6.97 | $6.27 | 236127 |
| 2022-09-08 | 7.05 | $6.17 | 197035 |
| 2022-09-07 | 7.14 | $6.29 | 197923 |
| 2022-09-06 | 7.23 | $6.28 | 162213 |
| 2022-09-02 | 7.33 | $6.38 | 184153 |
| 2022-09-01 | 7.43 | $6.38 | 295259 |
| 2022-08-31 | 7.54 | $6.48 | 515416 |
| 2022-08-30 | 7.65 | $6.93 | 265205 |
| 2022-08-29 | 7.73 | $7.05 | 285069 |
| 2022-08-26 | 7.80 | $7.44 | 511502 |
| 2022-08-25 | 7.84 | $7.21 | 464229 |
| 2022-08-24 | 7.90 | $6.96 | 373528 |
| 2022-08-23 | 8.00 | $7.12 | 730616 |
| 2022-08-22 | 8.09 | $7.79 | 418202 |
| 2022-08-19 | 8.13 | $7.32 | 178696 |
| 2022-08-18 | 8.21 | $7.51 | 286921 |
| 2022-08-17 | 8.28 | $7.29 | 370198 |
| 2022-08-16 | 8.39 | $7.80 | 288070 |
| 2022-08-15 | 8.45 | $8.49 | 132862 |
| 2022-08-12 | 8.45 | $8.50 | 76407 |
| 2022-08-11 | 8.44 | $8.18 | 73911 |
| 2022-08-10 | 8.47 | $8.05 | 61868 |
| 2022-08-09 | 8.51 | $8.00 | 71857 |
| 2022-08-08 | 8.57 | $7.98 | 156910 |
| 2022-08-05 | 8.63 | $8.01 | 51505 |
| 2022-08-04 | 8.69 | $8.07 | 214013 |
| 2022-08-03 | 8.76 | $8.03 | 241632 |
| 2022-08-02 | 8.83 | $8.20 | 83220 |
| 2022-08-01 | 8.90 | $8.24 | 149319 |
| 2022-07-29 | 8.97 | $8.61 | 153872 |
| 2022-07-28 | 9.01 | $8.31 | 91103 |
| 2022-07-27 | 9.08 | $8.41 | 86568 |
| 2022-07-26 | 9.15 | $8.60 | 96110 |
| 2022-07-25 | 9.21 | $8.21 | 87649 |
| 2022-07-22 | 9.32 | $8.17 | 131779 |
| 2022-07-21 | 9.44 | $8.76 | 99703 |
| 2022-07-20 | 9.51 | $8.80 | 93944 |
| 2022-07-19 | 9.58 | $8.67 | 131657 |
| 2022-07-18 | 9.68 | $8.60 | 104810 |
| 2022-07-15 | 9.79 | $8.47 | 79417 |
| 2022-07-14 | 9.93 | $8.60 | 129857 |
| 2022-07-13 | 10.07 | $8.97 | 272191 |
| 2022-07-12 | 10.19 | $8.70 | 257539 |
| 2022-07-11 | 10.35 | $9.00 | 161184 |
| 2022-07-08 | 10.49 | $9.37 | 140597 |
| 2022-07-07 | 10.61 | $9.56 | 415657 |
| 2022-07-06 | 10.72 | $10.35 | 44437 |
| 2022-07-05 | 10.76 | $10.56 | 41675 |
| 2022-07-01 | 10.78 | $10.65 | 69661 |
| 2022-06-30 | 10.79 | $10.44 | 93479 |
| 2022-06-29 | 10.83 | $10.30 | 32412 |
| 2022-06-28 | 10.88 | $10.23 | 79679 |
| 2022-06-27 | 10.95 | $10.53 | 66023 |
| 2022-06-24 | 10.99 | $11.00 | 143173 |
| 2022-06-23 | 10.99 | $11.11 | 76708 |
| 2022-06-22 | 10.98 | $10.96 | 89583 |
| 2022-06-21 | 10.98 | $10.72 | 144384 |
| 2022-06-17 | 11.01 | $10.16 | 168440 |
| 2022-06-16 | 11.10 | $10.00 | 113127 |
| 2022-06-15 | 11.22 | $10.46 | 316813 |
| 2022-06-14 | 11.29 | $10.11 | 77327 |
| 2022-06-13 | 11.42 | $10.79 | 170726 |
| 2022-06-10 | 11.49 | $10.65 | 298252 |
| 2022-06-09 | 11.57 | $11.39 | 42195 |
| 2022-06-08 | 11.59 | $11.99 | 104933 |
| 2022-06-07 | 11.55 | $12.12 | 77588 |
| 2022-06-06 | 11.49 | $12.44 | 98486 |
| 2022-06-03 | 11.39 | $12.08 | 105759 |
| 2022-06-02 | 11.32 | $12.35 | 54057 |
| 2022-06-01 | 11.21 | $11.95 | 128057 |
| 2022-05-31 | 11.13 | $11.71 | 128103 |
| 2022-05-27 | 11.07 | $11.80 | 58800 |
| 2022-05-26 | 11.00 | $11.50 | 91969 |
| 2022-05-25 | 10.94 | $11.42 | 137544 |
| 2022-05-24 | 10.89 | $10.98 | 35822 |
| 2022-05-23 | 10.88 | $11.00 | 36205 |
| 2022-05-20 | 10.87 | $11.00 | 23847 |
| 2022-05-19 | 10.86 | $10.98 | 124380 |
| 2022-05-18 | 10.84 | $11.21 | 74477 |
| 2022-05-17 | 10.81 | $11.01 | 112646 |
| 2022-05-16 | 10.78 | $10.51 | 102942 |
| 2022-05-13 | 10.81 | $10.58 | 120523 |
| 2022-05-12 | 10.84 | $10.36 | 56974 |
| 2022-05-11 | 10.89 | $10.06 | 46431 |
| 2022-05-10 | 10.98 | $10.34 | 99819 |
| 2022-05-09 | 11.04 | $10.40 | 121610 |
| 2022-05-06 | 11.11 | $10.93 | 81923 |
| 2022-05-05 | 11.13 | $10.97 | 50399 |
| 2022-05-04 | 11.15 | $11.17 | 52579 |
| 2022-05-03 | 11.14 | $10.97 | 93072 |
| 2022-05-02 | 11.16 | $10.86 | 117523 |
| 2022-04-29 | 11.19 | $10.50 | 85577 |
| 2022-04-28 | 11.27 | $11.30 | 75372 |
| 2022-04-27 | 11.26 | $11.29 | 74265 |
| 2022-04-26 | 11.26 | $11.16 | 64834 |
| 2022-04-25 | 11.27 | $11.37 | 130269 |
| 2022-04-22 | 11.26 | $11.23 | 50226 |
| 2022-04-21 | 11.26 | $11.41 | 75057 |
| 2022-04-20 | 11.25 | $11.40 | 40159 |
| 2022-04-19 | 11.23 | $11.59 | 115416 |
| 2022-04-18 | 11.20 | $11.08 | 93402 |
| 2022-04-14 | 11.21 | $11.60 | 57643 |
| 2022-04-13 | 11.17 | $11.81 | 171302 |
| 2022-04-12 | 11.10 | $11.62 | 125948 |
| 2022-04-11 | 11.04 | $11.22 | 53825 |
| 2022-04-08 | 11.02 | $11.40 | 33416 |
| 2022-04-07 | 10.98 | $11.46 | 35877 |
| 2022-04-06 | 10.93 | $11.42 | 108992 |
| 2022-04-05 | 10.88 | $11.61 | 82184 |
| 2022-04-04 | 10.81 | $11.38 | 139038 |
| 2022-04-01 | 10.75 | $11.29 | 121301 |
| 2022-03-31 | 10.69 | $11.08 | 83476 |
| 2022-03-30 | 10.65 | $11.05 | 110399 |
| 2022-03-29 | 10.61 | $11.02 | 257903 |
| 2022-03-28 | 10.56 | $10.37 | 94775 |
| 2022-03-25 | 10.58 | $10.50 | 82295 |
| 2022-03-24 | 10.59 | $10.48 | 78101 |
| 2022-03-23 | 10.60 | $10.25 | 95060 |
| 2022-03-22 | 10.64 | $10.33 | 40169 |
| 2022-03-21 | 10.67 | $10.41 | 120723 |
| 2022-03-18 | 10.70 | $10.88 | 211560 |
| 2022-03-17 | 10.68 | $10.50 | 356237 |
| 2022-03-16 | 10.70 | $10.27 | 431775 |
| 2022-03-15 | 10.75 | $9.79 | 367491 |
| 2022-03-14 | 10.85 | $9.77 | 215935 |
| 2022-03-11 | 10.96 | $10.11 | 143893 |
| 2022-03-10 | 11.05 | $10.27 | 84189 |
| 2022-03-09 | 11.13 | $10.70 | 157294 |
| 2022-03-08 | 11.18 | $10.19 | 208691 |
| 2022-03-07 | 11.28 | $10.11 | 133870 |
| 2022-03-04 | 11.41 | $10.63 | 271014 |
| 2022-03-03 | 11.49 | $10.68 | 120204 |
| 2022-03-02 | 11.57 | $10.92 | 339519 |
| 2022-03-01 | 11.64 | $11.16 | 131942 |
| 2022-02-28 | 11.69 | $11.20 | 92188 |
| 2022-02-25 | 11.74 | $11.47 | 92439 |
| 2022-02-24 | 11.77 | $11.25 | 53752 |
| 2022-02-23 | 11.83 | $11.11 | 147983 |
| 2022-02-22 | 11.90 | $11.25 | 95164 |
| 2022-02-18 | 11.97 | $11.44 | 44306 |
| 2022-02-17 | 12.03 | $11.45 | 86115 |
| 2022-02-16 | 12.09 | $11.68 | 87352 |
| 2022-02-15 | 12.13 | $12.25 | 69494 |
| 2022-02-14 | 12.12 | $12.20 | 96806 |
| 2022-02-11 | 12.11 | $12.22 | 56642 |
| 2022-02-10 | 12.10 | $12.53 | 108695 |
| 2022-02-09 | 12.05 | $12.90 | 241652 |
| 2022-02-08 | 11.97 | $12.05 | 109595 |
| 2022-02-07 | 11.96 | $11.55 | 100447 |
| 2022-02-04 | 12.00 | $11.47 | 238550 |
| 2022-02-03 | 12.06 | $11.66 | 202196 |
| 2022-02-02 | 12.10 | $12.00 | 277609 |
| 2022-02-01 | 12.11 | $12.04 | 167811 |
| 2022-01-31 | 12.11 | $11.96 | 158253 |
| 2022-01-28 | 12.13 | $11.31 | 117387 |
| 2022-01-27 | 12.22 | $11.00 | 102537 |
| 2022-01-26 | 12.35 | $11.35 | 142843 |
| 2022-01-25 | 12.45 | $11.34 | 141718 |
| 2022-01-24 | 12.57 | $11.63 | 213511 |
| 2022-01-21 | 12.67 | $11.62 | 92452 |
| 2022-01-20 | 12.78 | $11.82 | 184800 |
| 2022-01-19 | 12.88 | $11.75 | 138866 |
| 2022-01-18 | 12.99 | $11.72 | 162085 |
| 2022-01-14 | 13.13 | $11.95 | 170058 |
| 2022-01-13 | 13.25 | $12.38 | 244989 |
| 2022-01-12 | 13.35 | $12.51 | 201973 |
| 2022-01-11 | 13.43 | $12.48 | 186897 |
| 2022-01-10 | 13.53 | $12.49 | 219827 |
| 2022-01-07 | 13.64 | $12.88 | 110464 |
| 2022-01-06 | 13.72 | $13.17 | 107343 |
| 2022-01-05 | 13.78 | $13.44 | 205771 |
| 2022-01-04 | 13.82 | $13.51 | 168691 |
| 2022-01-03 | 13.85 | $13.76 | 74053 |
| 2021-12-31 | 13.86 | $14.10 | 80856 |
| 2021-12-30 | 13.83 | $14.06 | 158492 |
| 2021-12-29 | 13.81 | $14.01 | 118188 |
| 2021-12-28 | 13.79 | $14.19 | 103249 |
| 2021-12-27 | 13.75 | $14.33 | 112816 |
| 2021-12-23 | 13.69 | $14.32 | 222065 |
| 2021-12-22 | 13.62 | $14.05 | 268031 |
| 2021-12-21 | 13.57 | $13.14 | 131947 |
| 2021-12-20 | 13.62 | $12.86 | 249190 |
| 2021-12-17 | 13.70 | $12.93 | 1.4M |
| 2021-12-16 | 13.78 | $13.02 | 220607 |
| 2021-12-15 | 13.86 | $12.90 | 314963 |
| 2021-12-14 | 13.96 | $12.80 | 247376 |
| 2021-12-13 | 14.08 | $12.98 | 267185 |
| 2021-12-10 | 14.20 | $12.98 | 173764 |
| 2021-12-09 | 14.33 | $13.13 | 161644 |
| 2021-12-08 | 14.45 | $13.40 | 287191 |
| 2021-12-07 | 14.56 | $13.46 | 432954 |
| 2021-12-06 | 14.68 | $13.42 | 213165 |
| 2021-12-03 | 14.81 | $13.14 | 434705 |
| 2021-12-02 | 14.99 | $13.43 | 309913 |
| 2021-12-01 | 15.15 | $13.31 | 471050 |
| 2021-11-30 | 15.35 | $13.49 | 506935 |
| 2021-11-29 | 15.54 | $14.04 | 433373 |
| 2021-11-26 | 15.70 | $14.42 | 232208 |
| 2021-11-24 | 15.84 | $14.93 | 318826 |
| 2021-11-23 | 15.93 | $15.54 | 388643 |
| 2021-11-22 | 15.97 | $14.91 | 184765 |
| 2021-11-19 | 16.09 | $15.01 | 333081 |
| 2021-11-18 | 16.20 | $15.61 | 209087 |
| 2021-11-17 | 16.26 | $15.68 | 231767 |
| 2021-11-16 | 16.32 | $15.75 | 498658 |
| 2021-11-15 | 16.38 | $15.68 | 363056 |
| 2021-11-12 | 16.46 | $16.16 | 184465 |
| 2021-11-11 | 16.49 | $15.91 | 552083 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.19
2026-07-17
Close Price
$8.15
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.61
Average
6.79
Maximum
16.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.19 | $8.15 | 1.1M |
| 2026-07-16 | 8.20 | $8.16 | 513003 |
| 2026-07-15 | 8.20 | $8.16 | 694614 |
| 2026-07-14 | 8.21 | $8.21 | 747522 |
| 2026-07-13 | 8.21 | $8.22 | 651800 |
| 2026-07-10 | 8.21 | $8.28 | 971039 |
| 2026-07-09 | 8.20 | $8.16 | 782400 |
| 2026-07-08 | 8.21 | $8.14 | 1.1M |
| 2026-07-07 | 8.22 | $8.15 | 1.6M |
| 2026-07-06 | 8.23 | $8.26 | 1.0M |
| 2026-07-02 | 8.22 | $8.22 | 1.1M |
| 2026-07-01 | 8.23 | $8.20 | 2.7M |
| 2026-06-30 | 8.23 | $8.24 | 1.1M |
| 2026-06-29 | 8.23 | $8.21 | 643200 |
| 2026-06-26 | 8.24 | $8.24 | 825900 |
| 2026-06-25 | 8.24 | $8.24 | 1.3M |
| 2026-06-24 | 8.24 | $8.18 | 1.4M |
| 2026-06-23 | 8.25 | $8.24 | 1.5M |
| 2026-06-22 | 8.26 | $8.10 | 3.3M |
| 2026-06-18 | 8.28 | $8.14 | 2.0M |
| 2026-06-17 | 8.29 | $8.20 | 2.0M |
| 2026-06-16 | 8.30 | $8.26 | 1.0M |
| 2026-06-15 | 8.31 | $8.26 | 685449 |
| 2026-06-12 | 8.31 | $8.36 | 2.4M |
| 2026-06-11 | 8.31 | $8.29 | 2.5M |
| 2026-06-10 | 8.31 | $8.30 | 726216 |
| 2026-06-09 | 8.31 | $8.26 | 3.5M |
| 2026-06-08 | 8.31 | $8.30 | 546131 |
| 2026-06-05 | 8.31 | $8.30 | 1.0M |
| 2026-06-04 | 8.31 | $8.30 | 833400 |
| 2026-06-03 | 8.31 | $8.30 | 863938 |
| 2026-06-02 | 8.30 | $8.35 | 1.7M |
| 2026-06-01 | 8.30 | $8.34 | 354100 |
| 2026-05-29 | 8.29 | $8.30 | 1.1M |
| 2026-05-28 | 8.28 | $8.33 | 1.6M |
| 2026-05-27 | 8.28 | $8.32 | 774857 |
| 2026-05-26 | 8.27 | $8.37 | 1.3M |
| 2026-05-22 | 8.26 | $8.39 | 1.7M |
| 2026-05-21 | 8.24 | $8.31 | 1.2M |
| 2026-05-20 | 8.24 | $8.27 | 720138 |
| 2026-05-19 | 8.23 | $8.26 | 362200 |
| 2026-05-18 | 8.23 | $8.24 | 2.7M |
| 2026-05-15 | 8.23 | $8.24 | 1.8M |
| 2026-05-14 | 8.23 | $8.22 | 1.8M |
| 2026-05-13 | 8.23 | $8.25 | 1.9M |
| 2026-05-12 | 8.22 | $8.26 | 962446 |
| 2026-05-11 | 8.22 | $8.24 | 777903 |
| 2026-05-08 | 8.22 | $8.24 | 395600 |
| 2026-05-07 | 8.22 | $8.23 | 1.8M |
| 2026-05-06 | 8.22 | $8.20 | 870100 |
| 2026-05-05 | 8.22 | $8.17 | 1.1M |
| 2026-05-04 | 8.23 | $8.21 | 560800 |
| 2026-05-01 | 8.23 | $8.20 | 863000 |
| 2026-04-30 | 8.24 | $8.21 | 801739 |
| 2026-04-29 | 8.24 | $8.17 | 1.5M |
| 2026-04-28 | 8.25 | $8.25 | 727600 |
| 2026-04-27 | 8.25 | $8.25 | 607640 |
| 2026-04-24 | 8.25 | $8.25 | 1.9M |
| 2026-04-23 | 8.25 | $8.22 | 823521 |
| 2026-04-22 | 8.25 | $8.25 | 813821 |
| 2026-04-21 | 8.25 | $8.25 | 744638 |
| 2026-04-20 | 8.25 | $8.25 | 647500 |
| 2026-04-17 | 8.25 | $8.25 | 479431 |
| 2026-04-16 | 8.25 | $8.25 | 525208 |
| 2026-04-15 | 8.25 | $8.26 | 465200 |
| 2026-04-14 | 8.25 | $8.25 | 628429 |
| 2026-04-13 | 8.25 | $8.25 | 526227 |
| 2026-04-10 | 8.24 | $8.24 | 484312 |
| 2026-04-09 | 8.24 | $8.23 | 513948 |
| 2026-04-08 | 8.24 | $8.26 | 1.1M |
| 2026-04-07 | 8.24 | $8.25 | 1.0M |
| 2026-04-06 | 8.23 | $8.31 | 1.7M |
| 2026-04-02 | 8.22 | $8.29 | 1.7M |
| 2026-04-01 | 8.21 | $8.25 | 567427 |
| 2026-03-31 | 8.21 | $8.23 | 1.6M |
| 2026-03-30 | 8.20 | $8.23 | 542764 |
| 2026-03-27 | 8.19 | $8.21 | 829110 |
| 2026-03-26 | 8.19 | $8.21 | 2.3M |
| 2026-03-25 | 8.18 | $8.24 | 3.6M |
| 2026-03-24 | 8.17 | $8.24 | 2.4M |
| 2026-03-23 | 8.16 | $8.24 | 1.8M |
| 2026-03-20 | 8.14 | $8.21 | 2.0M |
| 2026-03-19 | 8.13 | $8.19 | 1.3M |
| 2026-03-18 | 8.12 | $8.25 | 1.4M |
| 2026-03-17 | 8.10 | $8.22 | 1.5M |
| 2026-03-16 | 8.08 | $8.10 | 1.4M |
| 2026-03-13 | 8.08 | $8.20 | 1.6M |
| 2026-03-12 | 8.07 | $8.16 | 2.2M |
| 2026-03-11 | 8.06 | $8.14 | 2.0M |
| 2026-03-10 | 8.06 | $8.17 | 1.5M |
| 2026-03-09 | 8.05 | $8.18 | 1.8M |
| 2026-03-06 | 8.04 | $8.08 | 1.4M |
| 2026-03-05 | 8.05 | $8.09 | 3.8M |
| 2026-03-04 | 8.05 | $8.04 | 5.0M |
| 2026-03-03 | 8.06 | $7.98 | 6.2M |
| 2026-03-02 | 8.07 | $7.87 | 5.4M |
| 2026-02-27 | 8.10 | $8.00 | 2.9M |
| 2026-02-26 | 8.12 | $8.00 | 1.9M |
| 2026-02-25 | 8.14 | $8.01 | 3.8M |
| 2026-02-24 | 8.15 | $7.98 | 2.3M |
| 2026-02-23 | 8.17 | $7.92 | 2.6M |
| 2026-02-20 | 8.19 | $8.02 | 6.9M |
| 2026-02-19 | 8.21 | $8.05 | 6.5M |
| 2026-02-18 | 8.21 | $8.00 | 7.0M |
| 2026-02-17 | 8.22 | $8.10 | 2.7M |
| 2026-02-13 | 8.22 | $8.29 | 559400 |
| 2026-02-12 | 8.20 | $8.28 | 1.4M |
| 2026-02-11 | 8.17 | $8.44 | 1.0M |
| 2026-02-10 | 8.13 | $8.33 | 1.1M |
| 2026-02-09 | 8.09 | $8.53 | 1.5M |
| 2026-02-06 | 8.03 | $8.22 | 1.2M |
| 2026-02-05 | 7.99 | $7.83 | 1.2M |
| 2026-02-04 | 8.00 | $8.23 | 924400 |
| 2026-02-03 | 7.96 | $8.64 | 1.7M |
| 2026-02-02 | 7.87 | $8.73 | 1.8M |
| 2026-01-30 | 7.77 | $7.99 | 950800 |
| 2026-01-29 | 7.74 | $8.00 | 657200 |
| 2026-01-28 | 7.70 | $7.95 | 1.2M |
| 2026-01-27 | 7.67 | $7.92 | 906900 |
| 2026-01-26 | 7.64 | $7.82 | 1.2M |
| 2026-01-23 | 7.61 | $7.69 | 873936 |
| 2026-01-22 | 7.59 | $7.91 | 1.0M |
| 2026-01-21 | 7.55 | $7.68 | 1.7M |
| 2026-01-20 | 7.53 | $7.48 | 1.7M |
| 2026-01-16 | 7.53 | $7.58 | 1.1M |
| 2026-01-15 | 7.51 | $7.42 | 929370 |
| 2026-01-14 | 7.51 | $7.56 | 1.5M |
| 2026-01-13 | 7.50 | $8.04 | 2.8M |
| 2026-01-12 | 7.44 | $7.60 | 975500 |
| 2026-01-09 | 7.42 | $7.57 | 729000 |
| 2026-01-08 | 7.40 | $7.72 | 1.9M |
| 2026-01-07 | 7.37 | $7.64 | 2.1M |
| 2026-01-06 | 7.34 | $7.43 | 1.8M |
| 2026-01-05 | 7.34 | $7.23 | 915774 |
| 2026-01-02 | 7.35 | $7.35 | 1.1M |
| 2025-12-31 | 7.35 | $7.46 | 957656 |
| 2025-12-30 | 7.34 | $7.47 | 762700 |
| 2025-12-29 | 7.33 | $7.28 | 611826 |
| 2025-12-26 | 7.33 | $7.28 | 395226 |
| 2025-12-24 | 7.34 | $7.25 | 242500 |
| 2025-12-23 | 7.34 | $7.24 | 575100 |
| 2025-12-22 | 7.34 | $7.21 | 658300 |
| 2025-12-19 | 7.34 | $7.34 | 962763 |
| 2025-12-18 | 7.32 | $7.42 | 1.3M |
| 2025-12-17 | 7.29 | $7.11 | 914804 |
| 2025-12-16 | 7.28 | $7.27 | 457412 |
| 2025-12-15 | 7.26 | $7.37 | 1.1M |
| 2025-12-12 | 7.22 | $7.35 | 1.2M |
| 2025-12-11 | 7.18 | $7.72 | 1.1M |
| 2025-12-10 | 7.09 | $7.75 | 1.0M |
| 2025-12-09 | 7.00 | $7.52 | 913252 |
| 2025-12-08 | 6.93 | $7.48 | 677137 |
| 2025-12-05 | 6.86 | $7.51 | 988800 |
| 2025-12-04 | 6.78 | $7.33 | 3.9M |
| 2025-12-03 | 6.71 | $7.10 | 591303 |
| 2025-12-02 | 6.66 | $6.99 | 880923 |
| 2025-12-01 | 6.63 | $7.09 | 775514 |
| 2025-11-28 | 6.58 | $7.10 | 581222 |
| 2025-11-26 | 6.52 | $6.87 | 814200 |
| 2025-11-25 | 6.49 | $6.72 | 689000 |
| 2025-11-24 | 6.48 | $6.70 | 951827 |
| 2025-11-21 | 6.47 | $6.28 | 878838 |
| 2025-11-20 | 6.49 | $6.30 | 998030 |
| 2025-11-19 | 6.52 | $6.33 | 972700 |
| 2025-11-18 | 6.55 | $6.35 | 770151 |
| 2025-11-17 | 6.58 | $6.25 | 674000 |
| 2025-11-14 | 6.62 | $6.24 | 1.4M |
| 2025-11-13 | 6.66 | $6.43 | 1.4M |
| 2025-11-12 | 6.69 | $6.88 | 2.1M |
| 2025-11-11 | 6.67 | $6.73 | 514100 |
| 2025-11-10 | 6.66 | $6.52 | 304200 |
| 2025-11-07 | 6.68 | $6.61 | 296700 |
| 2025-11-06 | 6.68 | $6.41 | 393730 |
| 2025-11-05 | 6.71 | $6.63 | 336300 |
| 2025-11-04 | 6.72 | $6.64 | 370100 |
| 2025-11-03 | 6.72 | $6.58 | 473322 |
| 2025-10-31 | 6.74 | $6.85 | 393827 |
| 2025-10-30 | 6.72 | $6.67 | 219345 |
| 2025-10-29 | 6.73 | $6.83 | 350600 |
| 2025-10-28 | 6.71 | $6.95 | 527238 |
| 2025-10-27 | 6.69 | $6.84 | 207271 |
| 2025-10-24 | 6.68 | $6.78 | 404415 |
| 2025-10-23 | 6.67 | $6.72 | 278762 |
| 2025-10-22 | 6.67 | $6.54 | 368851 |
| 2025-10-21 | 6.68 | $6.64 | 260032 |
| 2025-10-20 | 6.69 | $6.69 | 328215 |
| 2025-10-17 | 6.69 | $6.65 | 245715 |
| 2025-10-16 | 6.70 | $6.79 | 412317 |
| 2025-10-15 | 6.69 | $6.68 | 333900 |
| 2025-10-14 | 6.70 | $6.60 | 343800 |
| 2025-10-13 | 6.72 | $6.52 | 361532 |
| 2025-10-10 | 6.75 | $6.43 | 519428 |
| 2025-10-09 | 6.79 | $6.71 | 255815 |
| 2025-10-08 | 6.80 | $6.86 | 414036 |
| 2025-10-07 | 6.81 | $6.74 | 293100 |
| 2025-10-06 | 6.83 | $6.68 | 472600 |
| 2025-10-03 | 6.86 | $6.73 | 291215 |
| 2025-10-02 | 6.88 | $6.79 | 268422 |
| 2025-10-01 | 6.90 | $6.91 | 566443 |
| 2025-09-30 | 6.91 | $6.82 | 879039 |
| 2025-09-29 | 6.94 | $6.68 | 429300 |
| 2025-09-26 | 6.97 | $6.67 | 251428 |
| 2025-09-25 | 7.02 | $6.71 | 259800 |
| 2025-09-24 | 7.06 | $6.73 | 354600 |
| 2025-09-23 | 7.10 | $6.84 | 359132 |
| 2025-09-22 | 7.13 | $6.95 | 652861 |
| 2025-09-19 | 7.16 | $6.84 | 990428 |
| 2025-09-18 | 7.19 | $6.92 | 358107 |
| 2025-09-17 | 7.22 | $6.92 | 465078 |
| 2025-09-16 | 7.24 | $6.99 | 729500 |
| 2025-09-15 | 7.26 | $7.17 | 783033 |
| 2025-09-12 | 7.27 | $7.61 | 829648 |
| 2025-09-11 | 7.22 | $7.33 | 488638 |
| 2025-09-10 | 7.20 | $7.20 | 207711 |
| 2025-09-09 | 7.20 | $7.22 | 496113 |
| 2025-09-08 | 7.19 | $7.38 | 451201 |
| 2025-09-05 | 7.16 | $7.27 | 413018 |
| 2025-09-04 | 7.13 | $7.20 | 234100 |
| 2025-09-03 | 7.12 | $7.23 | 342566 |
| 2025-09-02 | 7.09 | $7.18 | 483700 |
| 2025-08-29 | 7.07 | $7.25 | 399335 |
| 2025-08-28 | 7.03 | $7.26 | 372145 |
| 2025-08-27 | 6.99 | $7.23 | 407700 |
| 2025-08-26 | 6.95 | $7.33 | 633400 |
| 2025-08-25 | 6.90 | $7.43 | 696338 |
| 2025-08-22 | 6.83 | $7.09 | 435700 |
| 2025-08-21 | 6.79 | $6.98 | 771114 |
| 2025-08-20 | 6.76 | $6.74 | 642361 |
| 2025-08-19 | 6.75 | $6.81 | 574934 |
| 2025-08-18 | 6.72 | $6.92 | 797800 |
| 2025-08-15 | 6.68 | $7.04 | 479000 |
| 2025-08-14 | 6.63 | $6.96 | 494035 |
| 2025-08-13 | 6.58 | $6.86 | 892500 |
| 2025-08-12 | 6.53 | $7.31 | 1.6M |
| 2025-08-11 | 6.44 | $6.74 | 949243 |
| 2025-08-08 | 6.39 | $6.65 | 420635 |
| 2025-08-07 | 6.36 | $6.59 | 519106 |
| 2025-08-06 | 6.32 | $6.35 | 483800 |
| 2025-08-05 | 6.31 | $6.43 | 704000 |
| 2025-08-04 | 6.29 | $6.67 | 536422 |
| 2025-08-01 | 6.24 | $6.49 | 627900 |
| 2025-07-31 | 6.20 | $6.50 | 578194 |
| 2025-07-30 | 6.17 | $6.37 | 602176 |
| 2025-07-29 | 6.14 | $6.47 | 469900 |
| 2025-07-28 | 6.10 | $6.37 | 1.1M |
| 2025-07-25 | 6.07 | $6.16 | 421334 |
| 2025-07-24 | 6.05 | $6.20 | 432917 |
| 2025-07-23 | 6.03 | $6.10 | 444300 |
| 2025-07-22 | 6.01 | $6.10 | 379876 |
| 2025-07-21 | 6.00 | $6.03 | 843204 |
| 2025-07-18 | 5.98 | $5.89 | 1.2M |
| 2025-07-17 | 5.99 | $6.09 | 878233 |
| 2025-07-16 | 5.97 | $6.13 | 724200 |
| 2025-07-15 | 5.94 | $6.03 | 625800 |
| 2025-07-14 | 5.92 | $6.04 | 749000 |
| 2025-07-11 | 5.90 | $5.96 | 565600 |
| 2025-07-10 | 5.89 | $6.10 | 624100 |
| 2025-07-09 | 5.86 | $6.06 | 662000 |
| 2025-07-08 | 5.84 | $6.26 | 1.0M |
| 2025-07-07 | 5.79 | $5.95 | 790400 |
| 2025-07-03 | 5.78 | $6.03 | 1.1M |
| 2025-07-02 | 5.75 | $5.80 | 2.1M |
| 2025-07-01 | 5.74 | $6.34 | 2.7M |
| 2025-06-30 | 5.68 | $5.56 | 541900 |
| 2025-06-27 | 5.70 | $5.56 | 713200 |
| 2025-06-26 | 5.71 | $5.45 | 676626 |
| 2025-06-25 | 5.73 | $5.67 | 497826 |
| 2025-06-24 | 5.74 | $5.75 | 711142 |
| 2025-06-23 | 5.73 | $5.61 | 847000 |
| 2025-06-20 | 5.73 | $5.77 | 1.3M |
| 2025-06-18 | 5.72 | $5.75 | 515600 |
| 2025-06-17 | 5.71 | $5.74 | 374036 |
| 2025-06-16 | 5.70 | $5.88 | 799007 |
| 2025-06-13 | 5.68 | $5.63 | 818625 |
| 2025-06-12 | 5.69 | $5.96 | 657021 |
| 2025-06-11 | 5.66 | $5.73 | 502100 |
| 2025-06-10 | 5.66 | $5.85 | 753025 |
| 2025-06-09 | 5.65 | $5.82 | 1.1M |
| 2025-06-06 | 5.64 | $5.64 | 463170 |
| 2025-06-05 | 5.65 | $5.69 | 755802 |
| 2025-06-04 | 5.66 | $5.73 | 849000 |
| 2025-06-03 | 5.66 | $5.63 | 1.1M |
| 2025-06-02 | 5.66 | $5.79 | 1.7M |
| 2025-05-30 | 5.65 | $5.55 | 967600 |
| 2025-05-29 | 5.66 | $5.43 | 1.0M |
| 2025-05-28 | 5.67 | $5.22 | 1.9M |
| 2025-05-27 | 5.71 | $5.49 | 1.9M |
| 2025-05-23 | 5.71 | $5.38 | 558900 |
| 2025-05-22 | 5.73 | $5.50 | 968519 |
| 2025-05-21 | 5.73 | $5.40 | 2.1M |
| 2025-05-20 | 5.73 | $5.56 | 2.9M |
| 2025-05-19 | 5.72 | $6.25 | 1.4M |
| 2025-05-16 | 5.63 | $6.28 | 852900 |
| 2025-05-15 | 5.54 | $6.15 | 1.2M |
| 2025-05-14 | 5.45 | $6.13 | 1.1M |
| 2025-05-13 | 5.36 | $6.07 | 1.2M |
| 2025-05-12 | 5.27 | $5.97 | 1.4M |
| 2025-05-09 | 5.18 | $5.70 | 790141 |
| 2025-05-08 | 5.11 | $5.71 | 1.3M |
| 2025-05-07 | 5.03 | $5.94 | 3.2M |
| 2025-05-06 | 4.93 | $5.44 | 4.1M |
| 2025-05-05 | 4.87 | $4.96 | 961570 |
| 2025-05-02 | 4.85 | $4.90 | 785600 |
| 2025-05-01 | 4.84 | $4.97 | 1.2M |
| 2025-04-30 | 4.83 | $4.90 | 610713 |
| 2025-04-29 | 4.82 | $4.95 | 762503 |
| 2025-04-28 | 4.81 | $4.88 | 522306 |
| 2025-04-25 | 4.81 | $4.79 | 303706 |
| 2025-04-24 | 4.82 | $4.83 | 389574 |
| 2025-04-23 | 4.83 | $4.72 | 373100 |
| 2025-04-22 | 4.85 | $4.79 | 363000 |
| 2025-04-21 | 4.87 | $4.78 | 425000 |
| 2025-04-17 | 4.89 | $4.94 | 504631 |
| 2025-04-16 | 4.90 | $5.09 | 412875 |
| 2025-04-15 | 4.88 | $5.06 | 344028 |
| 2025-04-14 | 4.87 | $4.91 | 359100 |
| 2025-04-11 | 4.87 | $4.60 | 240879 |
| 2025-04-10 | 4.89 | $4.57 | 431132 |
| 2025-04-09 | 4.91 | $4.61 | 480200 |
| 2025-04-08 | 4.93 | $4.36 | 502300 |
| 2025-04-07 | 4.96 | $4.40 | 958200 |
| 2025-04-04 | 4.98 | $4.71 | 722066 |
| 2025-04-03 | 4.97 | $5.16 | 348943 |
| 2025-04-02 | 4.91 | $5.29 | 420400 |
| 2025-04-01 | 4.83 | $5.21 | 552952 |
| 2025-03-31 | 4.75 | $5.22 | 1.1M |
| 2025-03-28 | 4.66 | $5.32 | 702500 |
| 2025-03-27 | 4.55 | $5.37 | 766300 |
| 2025-03-26 | 4.43 | $5.25 | 701811 |
| 2025-03-25 | 4.32 | $5.35 | 925530 |
| 2025-03-24 | 4.18 | $5.34 | 1.5M |
| 2025-03-21 | 4.04 | $5.25 | 2.5M |
| 2025-03-20 | 3.91 | $4.70 | 1.2M |
| 2025-03-19 | 3.82 | $4.52 | 1.2M |
| 2025-03-18 | 3.74 | $4.43 | 2.7M |
| 2025-03-17 | 3.67 | $3.91 | 578992 |
| 2025-03-14 | 3.65 | $3.78 | 195521 |
| 2025-03-13 | 3.64 | $3.71 | 129600 |
| 2025-03-12 | 3.65 | $3.67 | 320000 |
| 2025-03-11 | 3.65 | $3.67 | 273378 |
| 2025-03-10 | 3.66 | $3.44 | 471600 |
| 2025-03-07 | 3.69 | $3.56 | 162105 |
| 2025-03-06 | 3.71 | $3.50 | 171000 |
| 2025-03-05 | 3.74 | $3.56 | 363039 |
| 2025-03-04 | 3.76 | $3.54 | 663142 |
| 2025-03-03 | 3.79 | $3.62 | 324728 |
| 2025-02-28 | 3.80 | $3.65 | 213065 |
| 2025-02-27 | 3.82 | $3.65 | 182039 |
| 2025-02-26 | 3.83 | $3.75 | 197200 |
| 2025-02-25 | 3.83 | $3.74 | 250500 |
| 2025-02-24 | 3.83 | $3.80 | 126868 |
| 2025-02-21 | 3.82 | $3.80 | 116300 |
| 2025-02-20 | 3.81 | $3.83 | 231503 |
| 2025-02-19 | 3.80 | $3.87 | 113806 |
| 2025-02-18 | 3.78 | $3.95 | 198341 |
| 2025-02-14 | 3.76 | $3.95 | 359650 |
| 2025-02-13 | 3.72 | $4.08 | 257400 |
| 2025-02-12 | 3.68 | $3.94 | 180200 |
| 2025-02-11 | 3.64 | $3.91 | 199100 |
| 2025-02-10 | 3.59 | $3.99 | 361572 |
| 2025-02-07 | 3.54 | $3.79 | 183900 |
| 2025-02-06 | 3.51 | $3.71 | 200200 |
| 2025-02-05 | 3.48 | $3.76 | 234530 |
| 2025-02-04 | 3.44 | $3.56 | 684100 |
| 2025-02-03 | 3.42 | $3.57 | 494013 |
| 2025-01-31 | 3.40 | $3.28 | 1.7M |
| 2025-01-30 | 3.40 | $3.47 | 259007 |
| 2025-01-29 | 3.39 | $3.44 | 221409 |
| 2025-01-28 | 3.37 | $3.45 | 321925 |
| 2025-01-27 | 3.35 | $3.54 | 465525 |
| 2025-01-24 | 3.32 | $3.74 | 218919 |
| 2025-01-23 | 3.27 | $3.75 | 566516 |
| 2025-01-22 | 3.22 | $3.51 | 943100 |
| 2025-01-21 | 3.18 | $3.45 | 394620 |
| 2025-01-17 | 3.15 | $3.21 | 183936 |
| 2025-01-16 | 3.14 | $3.19 | 189800 |
| 2025-01-15 | 3.14 | $3.10 | 114900 |
| 2025-01-14 | 3.14 | $3.07 | 160304 |
| 2025-01-13 | 3.15 | $3.03 | 272416 |
| 2025-01-10 | 3.17 | $3.14 | 350400 |
| 2025-01-08 | 3.17 | $3.23 | 234821 |
| 2025-01-07 | 3.17 | $3.35 | 397641 |
| 2025-01-06 | 3.15 | $3.38 | 795100 |
| 2025-01-03 | 3.13 | $3.37 | 450623 |
| 2025-01-02 | 3.11 | $3.18 | 874300 |
| 2024-12-31 | 3.11 | $2.92 | 149414 |
| 2024-12-30 | 3.14 | $2.93 | 211600 |
| 2024-12-27 | 3.16 | $3.00 | 231536 |
| 2024-12-26 | 3.18 | $2.97 | 264605 |
| 2024-12-24 | 3.21 | $3.04 | 117211 |
| 2024-12-23 | 3.23 | $3.12 | 449300 |
| 2024-12-20 | 3.24 | $3.23 | 297289 |
| 2024-12-19 | 3.23 | $3.08 | 806700 |
| 2024-12-18 | 3.25 | $3.15 | 437328 |
| 2024-12-17 | 3.25 | $3.27 | 283117 |
| 2024-12-16 | 3.24 | $3.23 | 342723 |
| 2024-12-13 | 3.23 | $3.24 | 570700 |
| 2024-12-12 | 3.21 | $3.26 | 494400 |
| 2024-12-11 | 3.19 | $3.33 | 1.0M |
| 2024-12-10 | 3.16 | $3.28 | 564400 |
| 2024-12-09 | 3.14 | $3.36 | 578000 |
| 2024-12-06 | 3.10 | $3.29 | 578538 |
| 2024-12-05 | 3.07 | $3.30 | 649337 |
| 2024-12-04 | 3.03 | $3.23 | 565810 |
| 2024-12-03 | 3.00 | $3.25 | 536718 |
| 2024-12-02 | 2.97 | $3.25 | 700000 |
| 2024-11-29 | 2.93 | $3.25 | 181215 |
| 2024-11-27 | 2.90 | $3.26 | 319300 |
| 2024-11-26 | 2.86 | $3.13 | 358824 |
| 2024-11-25 | 2.83 | $3.19 | 557029 |
| 2024-11-22 | 2.80 | $2.96 | 420600 |
| 2024-11-21 | 2.79 | $2.87 | 412700 |
| 2024-11-20 | 2.78 | $2.79 | 418700 |
| 2024-11-19 | 2.79 | $2.80 | 304800 |
| 2024-11-18 | 2.80 | $2.80 | 350335 |
| 2024-11-15 | 2.80 | $2.64 | 355500 |
| 2024-11-14 | 2.83 | $2.60 | 344300 |
| 2024-11-13 | 2.86 | $2.58 | 432142 |
| 2024-11-12 | 2.89 | $2.64 | 933234 |
| 2024-11-11 | 2.92 | $2.77 | 258959 |
| 2024-11-08 | 2.94 | $2.80 | 373454 |
| 2024-11-07 | 2.96 | $2.84 | 272502 |
| 2024-11-06 | 2.98 | $2.98 | 309235 |
| 2024-11-05 | 2.98 | $2.99 | 238914 |
| 2024-11-04 | 2.98 | $2.93 | 383915 |
| 2024-11-01 | 2.98 | $2.82 | 713948 |
| 2024-10-31 | 3.00 | $2.95 | 330900 |
| 2024-10-30 | 3.01 | $2.98 | 232900 |
| 2024-10-29 | 3.02 | $3.00 | 257051 |
| 2024-10-28 | 3.02 | $2.98 | 174419 |
| 2024-10-25 | 3.02 | $3.00 | 154211 |
| 2024-10-24 | 3.03 | $2.96 | 247300 |
| 2024-10-23 | 3.04 | $2.99 | 178704 |
| 2024-10-22 | 3.04 | $3.05 | 188349 |
| 2024-10-21 | 3.04 | $3.03 | 145010 |
| 2024-10-18 | 3.05 | $3.08 | 150722 |
| 2024-10-17 | 3.04 | $3.00 | 217000 |
| 2024-10-16 | 3.05 | $3.02 | 179624 |
| 2024-10-15 | 3.05 | $3.04 | 178229 |
| 2024-10-14 | 3.05 | $3.02 | 148300 |
| 2024-10-11 | 3.06 | $3.02 | 174834 |
| 2024-10-10 | 3.06 | $2.96 | 265400 |
| 2024-10-09 | 3.07 | $3.01 | 221900 |
| 2024-10-08 | 3.08 | $3.05 | 260518 |
| 2024-10-07 | 3.09 | $3.13 | 207832 |
| 2024-10-04 | 3.08 | $3.18 | 292836 |
| 2024-10-03 | 3.07 | $3.08 | 177600 |
| 2024-10-02 | 3.07 | $3.10 | 292506 |
| 2024-10-01 | 3.07 | $3.02 | 337616 |
| 2024-09-30 | 3.08 | $2.99 | 467915 |
| 2024-09-27 | 3.09 | $3.09 | 225100 |
| 2024-09-26 | 3.09 | $3.09 | 215723 |
| 2024-09-25 | 3.09 | $3.08 | 150522 |
| 2024-09-24 | 3.10 | $3.18 | 224120 |
| 2024-09-23 | 3.10 | $3.04 | 258839 |
| 2024-09-20 | 3.11 | $2.98 | 288622 |
| 2024-09-19 | 3.14 | $3.04 | 199528 |
| 2024-09-18 | 3.16 | $3.06 | 230249 |
| 2024-09-17 | 3.18 | $3.08 | 214806 |
| 2024-09-16 | 3.20 | $3.10 | 190049 |
| 2024-09-13 | 3.22 | $3.09 | 215733 |
| 2024-09-12 | 3.24 | $3.12 | 140139 |
| 2024-09-11 | 3.26 | $3.21 | 263700 |
| 2024-09-10 | 3.28 | $3.07 | 260800 |
| 2024-09-09 | 3.30 | $3.02 | 160100 |
| 2024-09-06 | 3.33 | $3.05 | 146532 |
| 2024-09-05 | 3.36 | $3.19 | 211300 |
| 2024-09-04 | 3.37 | $3.16 | 230543 |
| 2024-09-03 | 3.38 | $3.14 | 255500 |
| 2024-08-30 | 3.39 | $3.29 | 201442 |
| 2024-08-29 | 3.39 | $3.32 | 111200 |
| 2024-08-28 | 3.38 | $3.41 | 165724 |
| 2024-08-27 | 3.36 | $3.46 | 153000 |
| 2024-08-26 | 3.33 | $3.53 | 260418 |
| 2024-08-23 | 3.29 | $3.60 | 240040 |
| 2024-08-22 | 3.24 | $3.58 | 338218 |
| 2024-08-21 | 3.19 | $3.61 | 371998 |
| 2024-08-20 | 3.13 | $3.50 | 246627 |
| 2024-08-19 | 3.08 | $3.56 | 298400 |
| 2024-08-16 | 3.02 | $3.48 | 388800 |
| 2024-08-15 | 2.97 | $3.43 | 355518 |
| 2024-08-14 | 2.92 | $3.26 | 468529 |
| 2024-08-13 | 2.88 | $3.28 | 2.0M |
| 2024-08-12 | 2.84 | $2.80 | 973700 |
| 2024-08-09 | 2.85 | $2.90 | 441100 |
| 2024-08-08 | 2.84 | $2.99 | 4.3M |
| 2024-08-07 | 2.83 | $3.00 | 4.0M |
| 2024-08-06 | 2.82 | $2.57 | 203700 |
| 2024-08-05 | 2.85 | $2.65 | 250223 |
| 2024-08-02 | 2.87 | $2.81 | 572630 |
| 2024-08-01 | 2.88 | $2.80 | 463016 |
| 2024-07-31 | 2.89 | $2.83 | 806400 |
| 2024-07-30 | 2.90 | $2.84 | 204400 |
| 2024-07-29 | 2.91 | $2.93 | 159028 |
| 2024-07-26 | 2.91 | $3.00 | 337330 |
| 2024-07-25 | 2.90 | $2.76 | 1.4M |
| 2024-07-24 | 2.92 | $2.90 | 402759 |
| 2024-07-23 | 2.94 | $2.89 | 392100 |
| 2024-07-22 | 2.95 | $2.89 | 163045 |
| 2024-07-19 | 2.97 | $2.87 | 172341 |
| 2024-07-18 | 2.99 | $2.80 | 352932 |
| 2024-07-17 | 3.02 | $2.85 | 2.3M |
| 2024-07-16 | 3.05 | $3.01 | 1.2M |
| 2024-07-15 | 3.07 | $2.94 | 2.0M |
| 2024-07-12 | 3.09 | $2.98 | 311513 |
| 2024-07-11 | 3.12 | $2.97 | 239350 |
| 2024-07-10 | 3.15 | $2.92 | 263246 |
| 2024-07-09 | 3.18 | $2.90 | 698736 |
| 2024-07-08 | 3.22 | $2.94 | 134704 |
| 2024-07-05 | 3.26 | $3.00 | 273920 |
| 2024-07-03 | 3.29 | $2.95 | 105319 |
| 2024-07-02 | 3.34 | $2.96 | 469941 |
| 2024-07-01 | 3.38 | $3.06 | 669170 |
| 2024-06-28 | 3.42 | $3.20 | 349534 |
| 2024-06-27 | 3.44 | $3.31 | 305953 |
| 2024-06-26 | 3.46 | $3.35 | 208067 |
| 2024-06-25 | 3.47 | $3.45 | 247800 |
| 2024-06-24 | 3.47 | $3.49 | 128916 |
| 2024-06-21 | 3.47 | $3.59 | 407541 |
| 2024-06-20 | 3.45 | $3.50 | 1.4M |
| 2024-06-18 | 3.44 | $3.45 | 661059 |
| 2024-06-17 | 3.44 | $3.30 | 307368 |
| 2024-06-14 | 3.45 | $3.44 | 111227 |
| 2024-06-13 | 3.45 | $3.39 | 257473 |
| 2024-06-12 | 3.45 | $3.44 | 257309 |
| 2024-06-11 | 3.45 | $3.48 | 287860 |
| 2024-06-10 | 3.44 | $3.62 | 279393 |
| 2024-06-07 | 3.42 | $3.39 | 155733 |
| 2024-06-06 | 3.43 | $3.43 | 180313 |
| 2024-06-05 | 3.43 | $3.50 | 178457 |
| 2024-06-04 | 3.43 | $3.56 | 174345 |
| 2024-06-03 | 3.43 | $3.63 | 331709 |
| 2024-05-31 | 3.42 | $3.65 | 289583 |
| 2024-05-30 | 3.41 | $3.35 | 417102 |
| 2024-05-29 | 3.43 | $3.34 | 245224 |
| 2024-05-28 | 3.45 | $3.41 | 204414 |
| 2024-05-24 | 3.46 | $3.34 | 222617 |
| 2024-05-23 | 3.48 | $3.18 | 237378 |
| 2024-05-22 | 3.52 | $3.14 | 601117 |
| 2024-05-21 | 3.57 | $3.25 | 252450 |
| 2024-05-20 | 3.60 | $3.35 | 278627 |
| 2024-05-17 | 3.62 | $3.36 | 337789 |
| 2024-05-16 | 3.65 | $3.39 | 396649 |
| 2024-05-15 | 3.67 | $3.37 | 698835 |
| 2024-05-14 | 3.69 | $3.31 | 815315 |
| 2024-05-13 | 3.71 | $3.85 | 411656 |
| 2024-05-10 | 3.69 | $3.75 | 442451 |
| 2024-05-09 | 3.67 | $3.95 | 216099 |
| 2024-05-08 | 3.62 | $3.89 | 316383 |
| 2024-05-07 | 3.59 | $3.95 | 606055 |
| 2024-05-06 | 3.54 | $3.77 | 344397 |
| 2024-05-03 | 3.51 | $3.80 | 142236 |
| 2024-05-02 | 3.47 | $3.81 | 351219 |
| 2024-05-01 | 3.44 | $3.62 | 268294 |
| 2024-04-30 | 3.42 | $3.59 | 363602 |
| 2024-04-29 | 3.41 | $3.61 | 203499 |
| 2024-04-26 | 3.39 | $3.53 | 156909 |
| 2024-04-25 | 3.38 | $3.44 | 177371 |
| 2024-04-24 | 3.38 | $3.45 | 218288 |
| 2024-04-23 | 3.38 | $3.41 | 138682 |
| 2024-04-22 | 3.39 | $3.35 | 219450 |
| 2024-04-19 | 3.40 | $3.32 | 196825 |
| 2024-04-18 | 3.41 | $3.26 | 170814 |
| 2024-04-17 | 3.43 | $3.11 | 236606 |
| 2024-04-16 | 3.47 | $3.16 | 301503 |
| 2024-04-15 | 3.50 | $3.24 | 317489 |
| 2024-04-12 | 3.53 | $3.35 | 359929 |
| 2024-04-11 | 3.54 | $3.53 | 211603 |
| 2024-04-10 | 3.53 | $3.47 | 290804 |
| 2024-04-09 | 3.53 | $3.56 | 428680 |
| 2024-04-08 | 3.51 | $3.43 | 422001 |
| 2024-04-05 | 3.49 | $3.54 | 432085 |
| 2024-04-04 | 3.46 | $3.66 | 580447 |
| 2024-04-03 | 3.42 | $3.67 | 218676 |
| 2024-04-02 | 3.37 | $3.62 | 311866 |
| 2024-04-01 | 3.31 | $3.45 | 348612 |
| 2024-03-28 | 3.27 | $3.53 | 652988 |
| 2024-03-27 | 3.22 | $3.85 | 869115 |
| 2024-03-26 | 3.13 | $3.84 | 1.1M |
| 2024-03-25 | 3.04 | $3.48 | 426293 |
| 2024-03-22 | 2.98 | $3.31 | 343445 |
| 2024-03-21 | 2.93 | $3.39 | 686905 |
| 2024-03-20 | 2.87 | $3.50 | 1.3M |
| 2024-03-19 | 2.80 | $3.49 | 674123 |
| 2024-03-18 | 2.73 | $3.22 | 827811 |
| 2024-03-15 | 2.68 | $3.04 | 755333 |
| 2024-03-14 | 2.65 | $3.01 | 1.0M |
| 2024-03-13 | 2.62 | $2.84 | 1.2M |
| 2024-03-12 | 2.61 | $2.52 | 1.1M |
| 2024-03-11 | 2.63 | $2.51 | 1.1M |
| 2024-03-08 | 2.66 | $2.40 | 214145 |
| 2024-03-07 | 2.70 | $2.38 | 430529 |
| 2024-03-06 | 2.75 | $2.44 | 377728 |
| 2024-03-05 | 2.80 | $2.45 | 413170 |
| 2024-03-04 | 2.84 | $2.50 | 880743 |
| 2024-03-01 | 2.89 | $2.79 | 525415 |
| 2024-02-29 | 2.90 | $2.81 | 511630 |
| 2024-02-28 | 2.92 | $2.82 | 291012 |
| 2024-02-27 | 2.95 | $2.80 | 331549 |
| 2024-02-26 | 2.98 | $2.66 | 326173 |
| 2024-02-23 | 3.04 | $2.63 | 339852 |
| 2024-02-22 | 3.10 | $2.65 | 577638 |
| 2024-02-21 | 3.17 | $2.78 | 804206 |
| 2024-02-20 | 3.23 | $2.92 | 555379 |
| 2024-02-16 | 3.29 | $3.15 | 412875 |
| 2024-02-15 | 3.32 | $3.07 | 345976 |
| 2024-02-14 | 3.38 | $3.20 | 253878 |
| 2024-02-13 | 3.42 | $3.15 | 421299 |
| 2024-02-12 | 3.47 | $3.39 | 541618 |
| 2024-02-09 | 3.51 | $3.35 | 917642 |
| 2024-02-08 | 3.55 | $3.13 | 780200 |
| 2024-02-07 | 3.62 | $3.09 | 1.7M |
| 2024-02-06 | 3.70 | $2.89 | 1.9M |
| 2024-02-05 | 3.80 | $2.61 | 1.7M |
| 2024-02-02 | 3.94 | $3.08 | 1.0M |
| 2024-02-01 | 4.04 | $3.19 | 2.1M |
| 2024-01-31 | 4.13 | $3.98 | 815028 |
| 2024-01-30 | 4.16 | $4.02 | 637388 |
| 2024-01-29 | 4.18 | $4.19 | 788623 |
| 2024-01-26 | 4.19 | $4.06 | 309723 |
| 2024-01-25 | 4.21 | $4.05 | 187278 |
| 2024-01-24 | 4.24 | $4.07 | 734748 |
| 2024-01-23 | 4.26 | $4.15 | 290753 |
| 2024-01-22 | 4.28 | $4.16 | 286652 |
| 2024-01-19 | 4.30 | $4.18 | 167312 |
| 2024-01-18 | 4.31 | $4.19 | 373869 |
| 2024-01-17 | 4.33 | $4.18 | 466864 |
| 2024-01-16 | 4.35 | $4.38 | 578354 |
| 2024-01-12 | 4.34 | $4.12 | 234232 |
| 2024-01-11 | 4.37 | $4.17 | 177072 |
| 2024-01-10 | 4.38 | $4.21 | 257320 |
| 2024-01-09 | 4.40 | $4.21 | 268076 |
| 2024-01-08 | 4.42 | $4.31 | 365050 |
| 2024-01-05 | 4.42 | $4.39 | 369535 |
| 2024-01-04 | 4.42 | $4.50 | 331487 |
| 2024-01-03 | 4.41 | $4.46 | 284409 |
| 2024-01-02 | 4.40 | $4.42 | 263489 |
| 2023-12-29 | 4.40 | $4.60 | 251003 |
| 2023-12-28 | 4.38 | $4.59 | 416819 |
| 2023-12-27 | 4.37 | $4.70 | 531031 |
| 2023-12-26 | 4.34 | $4.50 | 458181 |
| 2023-12-22 | 4.34 | $4.30 | 675330 |
| 2023-12-21 | 4.36 | $4.26 | 438444 |
| 2023-12-20 | 4.39 | $4.21 | 468112 |
| 2023-12-19 | 4.42 | $4.28 | 462748 |
| 2023-12-18 | 4.45 | $4.24 | 905909 |
| 2023-12-15 | 4.49 | $4.18 | 1.2M |
| 2023-12-14 | 4.54 | $4.38 | 1.2M |
| 2023-12-13 | 4.58 | $4.43 | 739743 |
| 2023-12-12 | 4.62 | $4.21 | 372118 |
| 2023-12-11 | 4.68 | $4.23 | 276474 |
| 2023-12-08 | 4.74 | $4.29 | 345687 |
| 2023-12-07 | 4.81 | $4.30 | 465539 |
| 2023-12-06 | 4.88 | $4.47 | 223855 |
| 2023-12-05 | 4.94 | $4.58 | 259258 |
| 2023-12-04 | 4.99 | $4.70 | 277557 |
| 2023-12-01 | 5.04 | $4.77 | 451829 |
| 2023-11-30 | 5.08 | $4.65 | 616917 |
| 2023-11-29 | 5.14 | $4.95 | 473092 |
| 2023-11-28 | 5.17 | $4.96 | 233209 |
| 2023-11-27 | 5.20 | $5.06 | 266112 |
| 2023-11-24 | 5.21 | $5.06 | 174752 |
| 2023-11-22 | 5.23 | $4.73 | 539197 |
| 2023-11-21 | 5.28 | $4.90 | 380135 |
| 2023-11-20 | 5.31 | $5.17 | 149779 |
| 2023-11-17 | 5.31 | $5.17 | 252875 |
| 2023-11-16 | 5.31 | $5.20 | 154280 |
| 2023-11-15 | 5.31 | $5.25 | 326453 |
| 2023-11-14 | 5.31 | $5.30 | 509369 |
| 2023-11-13 | 5.30 | $5.57 | 352256 |
| 2023-11-10 | 5.26 | $5.51 | 121142 |
| 2023-11-09 | 5.22 | $5.38 | 86635 |
| 2023-11-08 | 5.20 | $5.47 | 63768 |
| 2023-11-07 | 5.16 | $5.58 | 118179 |
| 2023-11-06 | 5.12 | $5.50 | 133970 |
| 2023-11-03 | 5.09 | $5.62 | 230154 |
| 2023-11-02 | 5.05 | $5.49 | 264959 |
| 2023-11-01 | 5.02 | $5.05 | 107798 |
| 2023-10-31 | 5.03 | $4.92 | 348581 |
| 2023-10-30 | 5.05 | $4.93 | 322649 |
| 2023-10-27 | 5.08 | $4.75 | 113084 |
| 2023-10-26 | 5.13 | $5.03 | 99567 |
| 2023-10-25 | 5.16 | $4.80 | 198365 |
| 2023-10-24 | 5.21 | $4.82 | 516255 |
| 2023-10-23 | 5.26 | $4.95 | 363176 |
| 2023-10-20 | 5.30 | $4.95 | 227956 |
| 2023-10-19 | 5.34 | $5.05 | 309218 |
| 2023-10-18 | 5.37 | $5.30 | 412050 |
| 2023-10-17 | 5.38 | $4.95 | 438705 |
| 2023-10-16 | 5.42 | $4.89 | 698686 |
| 2023-10-13 | 5.46 | $5.02 | 417827 |
| 2023-10-12 | 5.49 | $5.31 | 239161 |
| 2023-10-11 | 5.48 | $5.86 | 353345 |
| 2023-10-10 | 5.42 | $5.91 | 443500 |
| 2023-10-09 | 5.36 | $5.71 | 617775 |
| 2023-10-06 | 5.31 | $5.51 | 446530 |
| 2023-10-05 | 5.28 | $5.60 | 1.3M |
| 2023-10-04 | 5.25 | $5.19 | 334657 |
| 2023-10-03 | 5.27 | $5.25 | 295039 |
| 2023-10-02 | 5.29 | $5.42 | 573403 |
| 2023-09-29 | 5.31 | $5.55 | 594064 |
| 2023-09-28 | 5.32 | $6.03 | 657234 |
| 2023-09-27 | 5.30 | $5.74 | 588106 |
| 2023-09-26 | 5.31 | $5.20 | 412472 |
| 2023-09-25 | 5.39 | $5.17 | 392725 |
| 2023-09-22 | 5.47 | $5.14 | 943214 |
| 2023-09-21 | 5.57 | $4.82 | 529071 |
| 2023-09-20 | 5.71 | $4.78 | 366778 |
| 2023-09-19 | 5.86 | $4.62 | 473883 |
| 2023-09-18 | 6.04 | $4.56 | 699901 |
| 2023-09-15 | 6.24 | $4.90 | 433753 |
| 2023-09-14 | 6.41 | $4.85 | 399832 |
| 2023-09-13 | 6.60 | $4.82 | 716240 |
| 2023-09-12 | 6.80 | $5.06 | 882569 |
| 2023-09-11 | 6.99 | $5.31 | 2.1M |
| 2023-09-08 | 7.18 | $5.95 | 1.2M |
| 2023-09-07 | 7.30 | $7.31 | 185663 |
| 2023-09-06 | 7.30 | $7.49 | 182322 |
| 2023-09-05 | 7.29 | $7.50 | 171218 |
| 2023-09-01 | 7.27 | $7.60 | 339483 |
| 2023-08-31 | 7.25 | $7.41 | 211878 |
| 2023-08-30 | 7.25 | $7.35 | 287940 |
| 2023-08-29 | 7.26 | $7.47 | 180312 |
| 2023-08-28 | 7.26 | $7.34 | 126425 |
| 2023-08-25 | 7.28 | $7.17 | 164401 |
| 2023-08-24 | 7.32 | $7.27 | 440363 |
| 2023-08-23 | 7.36 | $7.02 | 113791 |
| 2023-08-22 | 7.42 | $6.86 | 220234 |
| 2023-08-21 | 7.51 | $6.95 | 148665 |
| 2023-08-18 | 7.60 | $6.73 | 207652 |
| 2023-08-17 | 7.72 | $6.70 | 367932 |
| 2023-08-16 | 7.86 | $6.98 | 516773 |
| 2023-08-15 | 7.97 | $7.32 | 646311 |
| 2023-08-14 | 8.07 | $7.93 | 182328 |
| 2023-08-11 | 8.11 | $7.85 | 121516 |
| 2023-08-10 | 8.16 | $7.78 | 161873 |
| 2023-08-09 | 8.23 | $7.66 | 259418 |
| 2023-08-08 | 8.33 | $7.71 | 140341 |
| 2023-08-07 | 8.42 | $7.63 | 173968 |
| 2023-08-04 | 8.54 | $7.85 | 875509 |
| 2023-08-03 | 8.64 | $8.34 | 258574 |
| 2023-08-02 | 8.70 | $8.48 | 244423 |
| 2023-08-01 | 8.75 | $8.40 | 199825 |
| 2023-07-31 | 8.82 | $8.10 | 203052 |
| 2023-07-28 | 8.93 | $8.20 | 182982 |
| 2023-07-27 | 9.03 | $8.34 | 123558 |
| 2023-07-26 | 9.12 | $8.48 | 213865 |
| 2023-07-25 | 9.21 | $8.46 | 150912 |
| 2023-07-24 | 9.30 | $8.88 | 97641 |
| 2023-07-21 | 9.35 | $8.93 | 176882 |
| 2023-07-20 | 9.39 | $9.04 | 205181 |
| 2023-07-19 | 9.42 | $9.11 | 255267 |
| 2023-07-18 | 9.44 | $8.96 | 194384 |
| 2023-07-17 | 9.47 | $8.91 | 293846 |
| 2023-07-14 | 9.51 | $9.28 | 282825 |
| 2023-07-13 | 9.50 | $9.46 | 154110 |
| 2023-07-12 | 9.48 | $9.94 | 120149 |
| 2023-07-11 | 9.40 | $9.60 | 358152 |
| 2023-07-10 | 9.35 | $9.72 | 186967 |
| 2023-07-07 | 9.29 | $9.75 | 120327 |
| 2023-07-06 | 9.21 | $9.75 | 114709 |
| 2023-07-05 | 9.12 | $9.76 | 178182 |
| 2023-07-03 | 9.03 | $9.60 | 98820 |
| 2023-06-30 | 8.95 | $9.78 | 256859 |
| 2023-06-29 | 8.84 | $9.58 | 207220 |
| 2023-06-28 | 8.74 | $9.77 | 326249 |
| 2023-06-27 | 8.62 | $9.58 | 684711 |
| 2023-06-26 | 8.51 | $8.72 | 200296 |
| 2023-06-23 | 8.48 | $8.54 | 313057 |
| 2023-06-22 | 8.46 | $8.72 | 512953 |
| 2023-06-21 | 8.42 | $8.49 | 183658 |
| 2023-06-20 | 8.40 | $8.45 | 264517 |
| 2023-06-16 | 8.39 | $8.37 | 697415 |
| 2023-06-15 | 8.38 | $8.68 | 195589 |
| 2023-06-14 | 8.34 | $8.75 | 387825 |
| 2023-06-13 | 8.29 | $8.59 | 250698 |
| 2023-06-12 | 8.26 | $8.59 | 443220 |
| 2023-06-09 | 8.23 | $8.27 | 131429 |
| 2023-06-08 | 8.23 | $8.40 | 388108 |
| 2023-06-07 | 8.23 | $8.35 | 546238 |
| 2023-06-06 | 8.23 | $8.28 | 144820 |
| 2023-06-05 | 8.24 | $8.16 | 134380 |
| 2023-06-02 | 8.27 | $8.32 | 144641 |
| 2023-06-01 | 8.29 | $8.28 | 196316 |
| 2023-05-31 | 8.32 | $8.25 | 113933 |
| 2023-05-30 | 8.35 | $8.07 | 146872 |
| 2023-05-26 | 8.42 | $7.91 | 95320 |
| 2023-05-25 | 8.50 | $7.94 | 199704 |
| 2023-05-24 | 8.59 | $8.01 | 245438 |
| 2023-05-23 | 8.68 | $8.08 | 494990 |
| 2023-05-22 | 8.77 | $8.51 | 168582 |
| 2023-05-19 | 8.82 | $8.21 | 131087 |
| 2023-05-18 | 8.90 | $8.20 | 97945 |
| 2023-05-17 | 8.99 | $8.27 | 153042 |
| 2023-05-16 | 9.08 | $8.44 | 86871 |
| 2023-05-15 | 9.15 | $8.53 | 105724 |
| 2023-05-12 | 9.22 | $8.48 | 392307 |
| 2023-05-11 | 9.30 | $9.06 | 2.5M |
| 2023-05-10 | 9.32 | $9.21 | 88275 |
| 2023-05-09 | 9.32 | $9.06 | 3.0M |
| 2023-05-08 | 9.34 | $9.24 | 83696 |
| 2023-05-05 | 9.34 | $9.35 | 83312 |
| 2023-05-04 | 9.32 | $9.50 | 107292 |
| 2023-05-03 | 9.29 | $9.37 | 186198 |
| 2023-05-02 | 9.26 | $9.33 | 111494 |
| 2023-05-01 | 9.24 | $9.59 | 102086 |
| 2023-04-28 | 9.19 | $9.65 | 98645 |
| 2023-04-27 | 9.12 | $9.38 | 96860 |
| 2023-04-26 | 9.08 | $9.39 | 131716 |
| 2023-04-25 | 9.04 | $9.34 | 168734 |
| 2023-04-24 | 8.99 | $9.31 | 175991 |
| 2023-04-21 | 8.93 | $9.23 | 150274 |
| 2023-04-20 | 8.87 | $9.14 | 81928 |
| 2023-04-19 | 8.80 | $9.11 | 183305 |
| 2023-04-18 | 8.73 | $9.03 | 193175 |
| 2023-04-17 | 8.66 | $9.20 | 136066 |
| 2023-04-14 | 8.56 | $9.04 | 266819 |
| 2023-04-13 | 8.47 | $8.92 | 117799 |
| 2023-04-12 | 8.38 | $8.86 | 244046 |
| 2023-04-11 | 8.29 | $8.78 | 148936 |
| 2023-04-10 | 8.20 | $9.02 | 215142 |
| 2023-04-06 | 8.08 | $8.82 | 173793 |
| 2023-04-05 | 7.97 | $8.61 | 201738 |
| 2023-04-04 | 7.88 | $8.40 | 143679 |
| 2023-04-03 | 7.80 | $8.67 | 149352 |
| 2023-03-31 | 7.70 | $8.76 | 396672 |
| 2023-03-30 | 7.58 | $8.60 | 887991 |
| 2023-03-29 | 7.47 | $8.85 | 407837 |
| 2023-03-28 | 7.33 | $8.54 | 873335 |
| 2023-03-27 | 7.22 | $7.10 | 78768 |
| 2023-03-24 | 7.24 | $7.12 | 82437 |
| 2023-03-23 | 7.27 | $7.12 | 134205 |
| 2023-03-22 | 7.30 | $6.94 | 132789 |
| 2023-03-21 | 7.34 | $7.25 | 99503 |
| 2023-03-20 | 7.36 | $7.06 | 92847 |
| 2023-03-17 | 7.40 | $7.05 | 124096 |
| 2023-03-16 | 7.44 | $7.14 | 94593 |
| 2023-03-15 | 7.47 | $7.18 | 98624 |
| 2023-03-14 | 7.50 | $7.23 | 108551 |
| 2023-03-13 | 7.53 | $7.25 | 119037 |
| 2023-03-10 | 7.55 | $7.21 | 305378 |
| 2023-03-09 | 7.59 | $7.44 | 73165 |
| 2023-03-08 | 7.60 | $7.63 | 43706 |
| 2023-03-07 | 7.59 | $7.55 | 115469 |
| 2023-03-06 | 7.59 | $7.94 | 84843 |
| 2023-03-03 | 7.55 | $7.92 | 93772 |
| 2023-03-02 | 7.52 | $7.61 | 62854 |
| 2023-03-01 | 7.52 | $7.70 | 102064 |
| 2023-02-28 | 7.51 | $7.70 | 137356 |
| 2023-02-27 | 7.50 | $7.46 | 65351 |
| 2023-02-24 | 7.51 | $7.41 | 84361 |
| 2023-02-23 | 7.53 | $7.41 | 194290 |
| 2023-02-22 | 7.55 | $7.37 | 173567 |
| 2023-02-21 | 7.58 | $7.26 | 199190 |
| 2023-02-17 | 7.62 | $7.51 | 167254 |
| 2023-02-16 | 7.64 | $7.55 | 115998 |
| 2023-02-15 | 7.66 | $7.55 | 131288 |
| 2023-02-14 | 7.67 | $7.46 | 73698 |
| 2023-02-13 | 7.69 | $7.34 | 95894 |
| 2023-02-10 | 7.73 | $7.44 | 185891 |
| 2023-02-09 | 7.75 | $7.53 | 104434 |
| 2023-02-08 | 7.77 | $7.68 | 104915 |
| 2023-02-07 | 7.76 | $7.66 | 194097 |
| 2023-02-06 | 7.75 | $7.56 | 263152 |
| 2023-02-03 | 7.74 | $8.02 | 167763 |
| 2023-02-02 | 7.69 | $8.36 | 689473 |
| 2023-02-01 | 7.59 | $7.88 | 186162 |
| 2023-01-31 | 7.53 | $7.68 | 126222 |
| 2023-01-30 | 7.48 | $7.55 | 222019 |
| 2023-01-27 | 7.44 | $7.99 | 185833 |
| 2023-01-26 | 7.35 | $7.85 | 117199 |
| 2023-01-25 | 7.26 | $7.75 | 56617 |
| 2023-01-24 | 7.17 | $7.76 | 100090 |
| 2023-01-23 | 7.07 | $7.80 | 182992 |
| 2023-01-20 | 6.96 | $7.72 | 155073 |
| 2023-01-19 | 6.85 | $7.45 | 88723 |
| 2023-01-18 | 6.76 | $7.42 | 99188 |
| 2023-01-17 | 6.67 | $7.47 | 167747 |
| 2023-01-13 | 6.56 | $7.62 | 392371 |
| 2023-01-12 | 6.44 | $7.07 | 268702 |
| 2023-01-11 | 6.36 | $6.81 | 117232 |
| 2023-01-10 | 6.31 | $6.85 | 223732 |
| 2023-01-09 | 6.26 | $6.54 | 196534 |
| 2023-01-06 | 6.24 | $6.48 | 156028 |
| 2023-01-05 | 6.23 | $6.48 | 150907 |
| 2023-01-04 | 6.22 | $6.50 | 301707 |
| 2023-01-03 | 6.21 | $6.26 | 184115 |
| 2022-12-30 | 6.24 | $6.15 | 90337 |
| 2022-12-29 | 6.27 | $6.08 | 79836 |
| 2022-12-28 | 6.32 | $6.01 | 144462 |
| 2022-12-27 | 6.37 | $6.05 | 243160 |
| 2022-12-23 | 6.43 | $5.97 | 134569 |
| 2022-12-22 | 6.51 | $6.04 | 151615 |
| 2022-12-21 | 6.58 | $6.11 | 60017 |
| 2022-12-20 | 6.65 | $6.05 | 94390 |
| 2022-12-19 | 6.73 | $6.11 | 79565 |
| 2022-12-16 | 6.81 | $6.07 | 888902 |
| 2022-12-15 | 6.90 | $6.10 | 271854 |
| 2022-12-14 | 6.99 | $6.42 | 292593 |
| 2022-12-13 | 7.05 | $6.80 | 236245 |
| 2022-12-12 | 7.07 | $6.75 | 437360 |
| 2022-12-09 | 7.10 | $7.05 | 80907 |
| 2022-12-08 | 7.10 | $7.06 | 105396 |
| 2022-12-07 | 7.09 | $7.11 | 178404 |
| 2022-12-06 | 7.06 | $7.12 | 129302 |
| 2022-12-05 | 7.04 | $7.20 | 92575 |
| 2022-12-02 | 6.99 | $7.16 | 105188 |
| 2022-12-01 | 6.95 | $7.00 | 166304 |
| 2022-11-30 | 6.92 | $7.22 | 202246 |
| 2022-11-29 | 6.86 | $7.07 | 719873 |
| 2022-11-28 | 6.81 | $7.00 | 128777 |
| 2022-11-25 | 6.76 | $7.20 | 35109 |
| 2022-11-23 | 6.69 | $7.14 | 144104 |
| 2022-11-22 | 6.61 | $7.29 | 127780 |
| 2022-11-21 | 6.52 | $7.23 | 270313 |
| 2022-11-18 | 6.42 | $6.95 | 180255 |
| 2022-11-17 | 6.33 | $6.87 | 405614 |
| 2022-11-16 | 6.25 | $7.10 | 365589 |
| 2022-11-15 | 6.13 | $6.99 | 580105 |
| 2022-11-14 | 6.02 | $6.50 | 137559 |
| 2022-11-11 | 5.95 | $6.66 | 251245 |
| 2022-11-10 | 5.86 | $6.34 | 170881 |
| 2022-11-09 | 5.80 | $5.95 | 152916 |
| 2022-11-08 | 5.76 | $5.81 | 159796 |
| 2022-11-07 | 5.74 | $5.91 | 121534 |
| 2022-11-04 | 5.71 | $5.85 | 267318 |
| 2022-11-03 | 5.69 | $6.06 | 134120 |
| 2022-11-02 | 5.64 | $6.04 | 207545 |
| 2022-11-01 | 5.59 | $6.11 | 153871 |
| 2022-10-31 | 5.54 | $5.97 | 204981 |
| 2022-10-28 | 5.50 | $5.94 | 165332 |
| 2022-10-27 | 5.46 | $5.65 | 136802 |
| 2022-10-26 | 5.44 | $5.75 | 257287 |
| 2022-10-25 | 5.42 | $5.83 | 268131 |
| 2022-10-24 | 5.40 | $5.09 | 185921 |
| 2022-10-21 | 5.45 | $5.19 | 268669 |
| 2022-10-20 | 5.49 | $5.14 | 2.2M |
| 2022-10-19 | 5.54 | $5.18 | 217164 |
| 2022-10-18 | 5.59 | $5.42 | 259391 |
| 2022-10-17 | 5.63 | $5.46 | 142349 |
| 2022-10-14 | 5.67 | $5.27 | 146620 |
| 2022-10-13 | 5.73 | $5.38 | 384864 |
| 2022-10-12 | 5.78 | $5.27 | 242657 |
| 2022-10-11 | 5.86 | $5.56 | 250029 |
| 2022-10-10 | 5.92 | $5.47 | 184517 |
| 2022-10-07 | 5.99 | $5.71 | 190615 |
| 2022-10-06 | 6.05 | $5.79 | 267494 |
| 2022-10-05 | 6.09 | $5.78 | 245334 |
| 2022-10-04 | 6.15 | $6.09 | 667446 |
| 2022-10-03 | 6.17 | $5.71 | 254787 |
| 2022-09-30 | 6.23 | $5.58 | 491568 |
| 2022-09-29 | 6.31 | $5.76 | 361034 |
| 2022-09-28 | 6.38 | $6.09 | 214143 |
| 2022-09-27 | 6.42 | $6.07 | 163385 |
| 2022-09-26 | 6.46 | $6.01 | 234390 |
| 2022-09-23 | 6.52 | $5.96 | 267420 |
| 2022-09-22 | 6.59 | $6.14 | 306586 |
| 2022-09-21 | 6.64 | $6.27 | 284285 |
| 2022-09-20 | 6.69 | $6.51 | 295496 |
| 2022-09-19 | 6.72 | $6.53 | 327799 |
| 2022-09-16 | 6.75 | $6.52 | 301105 |
| 2022-09-15 | 6.79 | $6.70 | 361970 |
| 2022-09-14 | 6.81 | $7.06 | 438040 |
| 2022-09-13 | 6.80 | $7.07 | 879861 |
| 2022-09-12 | 6.80 | $7.83 | 1.8M |
| 2022-09-09 | 6.73 | $6.27 | 236127 |
| 2022-09-08 | 6.82 | $6.17 | 197035 |
| 2022-09-07 | 6.92 | $6.29 | 197923 |
| 2022-09-06 | 7.02 | $6.28 | 162213 |
| 2022-09-02 | 7.13 | $6.38 | 184153 |
| 2022-09-01 | 7.24 | $6.38 | 295259 |
| 2022-08-31 | 7.36 | $6.48 | 515416 |
| 2022-08-30 | 7.48 | $6.93 | 265205 |
| 2022-08-29 | 7.55 | $7.05 | 285069 |
| 2022-08-26 | 7.63 | $7.44 | 511502 |
| 2022-08-25 | 7.67 | $7.21 | 464229 |
| 2022-08-24 | 7.73 | $6.96 | 373528 |
| 2022-08-23 | 7.83 | $7.12 | 730616 |
| 2022-08-22 | 7.92 | $7.79 | 418202 |
| 2022-08-19 | 7.95 | $7.32 | 178696 |
| 2022-08-18 | 8.03 | $7.51 | 286921 |
| 2022-08-17 | 8.09 | $7.29 | 370198 |
| 2022-08-16 | 8.19 | $7.80 | 288070 |
| 2022-08-15 | 8.24 | $8.49 | 132862 |
| 2022-08-12 | 8.22 | $8.50 | 76407 |
| 2022-08-11 | 8.20 | $8.18 | 73911 |
| 2022-08-10 | 8.22 | $8.05 | 61868 |
| 2022-08-09 | 8.25 | $8.00 | 71857 |
| 2022-08-08 | 8.29 | $7.98 | 156910 |
| 2022-08-05 | 8.34 | $8.01 | 51505 |
| 2022-08-04 | 8.39 | $8.07 | 214013 |
| 2022-08-03 | 8.44 | $8.03 | 241632 |
| 2022-08-02 | 8.51 | $8.20 | 83220 |
| 2022-08-01 | 8.57 | $8.24 | 149319 |
| 2022-07-29 | 8.64 | $8.61 | 153872 |
| 2022-07-28 | 8.68 | $8.31 | 91103 |
| 2022-07-27 | 8.76 | $8.41 | 86568 |
| 2022-07-26 | 8.84 | $8.60 | 96110 |
| 2022-07-25 | 8.91 | $8.21 | 87649 |
| 2022-07-22 | 9.03 | $8.17 | 131779 |
| 2022-07-21 | 9.17 | $8.76 | 99703 |
| 2022-07-20 | 9.27 | $8.80 | 93944 |
| 2022-07-19 | 9.37 | $8.67 | 131657 |
| 2022-07-18 | 9.48 | $8.60 | 104810 |
| 2022-07-15 | 9.62 | $8.47 | 79417 |
| 2022-07-14 | 9.77 | $8.60 | 129857 |
| 2022-07-13 | 9.92 | $8.97 | 272191 |
| 2022-07-12 | 10.04 | $8.70 | 257539 |
| 2022-07-11 | 10.20 | $9.00 | 161184 |
| 2022-07-08 | 10.34 | $9.37 | 140597 |
| 2022-07-07 | 10.45 | $9.56 | 415657 |
| 2022-07-06 | 10.57 | $10.35 | 44437 |
| 2022-07-05 | 10.61 | $10.56 | 41675 |
| 2022-07-01 | 10.64 | $10.65 | 69661 |
| 2022-06-30 | 10.68 | $10.44 | 93479 |
| 2022-06-29 | 10.74 | $10.30 | 32412 |
| 2022-06-28 | 10.82 | $10.23 | 79679 |
| 2022-06-27 | 10.91 | $10.53 | 66023 |
| 2022-06-24 | 10.98 | $11.00 | 143173 |
| 2022-06-23 | 11.01 | $11.11 | 76708 |
| 2022-06-22 | 11.02 | $10.96 | 89583 |
| 2022-06-21 | 11.05 | $10.72 | 144384 |
| 2022-06-17 | 11.11 | $10.16 | 168440 |
| 2022-06-16 | 11.22 | $10.00 | 113127 |
| 2022-06-15 | 11.35 | $10.46 | 316813 |
| 2022-06-14 | 11.45 | $10.11 | 77327 |
| 2022-06-13 | 11.57 | $10.79 | 170726 |
| 2022-06-10 | 11.63 | $10.65 | 298252 |
| 2022-06-09 | 11.71 | $11.39 | 42195 |
| 2022-06-08 | 11.70 | $11.99 | 104933 |
| 2022-06-07 | 11.63 | $12.12 | 77588 |
| 2022-06-06 | 11.55 | $12.44 | 98486 |
| 2022-06-03 | 11.42 | $12.08 | 105759 |
| 2022-06-02 | 11.32 | $12.35 | 54057 |
| 2022-06-01 | 11.19 | $11.95 | 128057 |
| 2022-05-31 | 11.10 | $11.71 | 128103 |
| 2022-05-27 | 11.02 | $11.80 | 58800 |
| 2022-05-26 | 10.93 | $11.50 | 91969 |
| 2022-05-25 | 10.86 | $11.42 | 137544 |
| 2022-05-24 | 10.81 | $10.98 | 35822 |
| 2022-05-23 | 10.79 | $11.00 | 36205 |
| 2022-05-20 | 10.78 | $11.00 | 23847 |
| 2022-05-19 | 10.76 | $10.98 | 124380 |
| 2022-05-18 | 10.76 | $11.21 | 74477 |
| 2022-05-17 | 10.72 | $11.01 | 112646 |
| 2022-05-16 | 10.72 | $10.51 | 102942 |
| 2022-05-13 | 10.76 | $10.58 | 120523 |
| 2022-05-12 | 10.80 | $10.36 | 56974 |
| 2022-05-11 | 10.87 | $10.06 | 46431 |
| 2022-05-10 | 10.97 | $10.34 | 99819 |
| 2022-05-09 | 11.05 | $10.40 | 121610 |
| 2022-05-06 | 11.13 | $10.93 | 81923 |
| 2022-05-05 | 11.16 | $10.97 | 50399 |
| 2022-05-04 | 11.19 | $11.17 | 52579 |
| 2022-05-03 | 11.21 | $10.97 | 93072 |
| 2022-05-02 | 11.24 | $10.86 | 117523 |
| 2022-04-29 | 11.29 | $10.50 | 85577 |
| 2022-04-28 | 11.37 | $11.30 | 75372 |
| 2022-04-27 | 11.38 | $11.29 | 74265 |
| 2022-04-26 | 11.39 | $11.16 | 64834 |
| 2022-04-25 | 11.40 | $11.37 | 130269 |
| 2022-04-22 | 11.39 | $11.23 | 50226 |
| 2022-04-21 | 11.40 | $11.41 | 75057 |
| 2022-04-20 | 11.37 | $11.40 | 40159 |
| 2022-04-19 | 11.35 | $11.59 | 115416 |
| 2022-04-18 | 11.30 | $11.08 | 93402 |
| 2022-04-14 | 11.30 | $11.60 | 57643 |
| 2022-04-13 | 11.24 | $11.81 | 171302 |
| 2022-04-12 | 11.16 | $11.62 | 125948 |
| 2022-04-11 | 11.08 | $11.22 | 53825 |
| 2022-04-08 | 11.04 | $11.40 | 33416 |
| 2022-04-07 | 10.97 | $11.46 | 35877 |
| 2022-04-06 | 10.89 | $11.42 | 108992 |
| 2022-04-05 | 10.81 | $11.61 | 82184 |
| 2022-04-04 | 10.71 | $11.38 | 139038 |
| 2022-04-01 | 10.63 | $11.29 | 121301 |
| 2022-03-31 | 10.54 | $11.08 | 83476 |
| 2022-03-30 | 10.48 | $11.05 | 110399 |
| 2022-03-29 | 10.42 | $11.02 | 257903 |
| 2022-03-28 | 10.36 | $10.37 | 94775 |
| 2022-03-25 | 10.37 | $10.50 | 82295 |
| 2022-03-24 | 10.37 | $10.48 | 78101 |
| 2022-03-23 | 10.38 | $10.25 | 95060 |
| 2022-03-22 | 10.41 | $10.33 | 40169 |
| 2022-03-21 | 10.44 | $10.41 | 120723 |
| 2022-03-18 | 10.46 | $10.88 | 211560 |
| 2022-03-17 | 10.45 | $10.50 | 356237 |
| 2022-03-16 | 10.47 | $10.27 | 431775 |
| 2022-03-15 | 10.53 | $9.79 | 367491 |
| 2022-03-14 | 10.65 | $9.77 | 215935 |
| 2022-03-11 | 10.77 | $10.11 | 143893 |
| 2022-03-10 | 10.88 | $10.27 | 84189 |
| 2022-03-09 | 10.99 | $10.70 | 157294 |
| 2022-03-08 | 11.06 | $10.19 | 208691 |
| 2022-03-07 | 11.18 | $10.11 | 133870 |
| 2022-03-04 | 11.32 | $10.63 | 271014 |
| 2022-03-03 | 11.41 | $10.68 | 120204 |
| 2022-03-02 | 11.51 | $10.92 | 339519 |
| 2022-03-01 | 11.59 | $11.16 | 131942 |
| 2022-02-28 | 11.65 | $11.20 | 92188 |
| 2022-02-25 | 11.70 | $11.47 | 92439 |
| 2022-02-24 | 11.73 | $11.25 | 53752 |
| 2022-02-23 | 11.78 | $11.11 | 147983 |
| 2022-02-22 | 11.85 | $11.25 | 95164 |
| 2022-02-18 | 11.90 | $11.44 | 44306 |
| 2022-02-17 | 11.93 | $11.45 | 86115 |
| 2022-02-16 | 11.97 | $11.68 | 87352 |
| 2022-02-15 | 11.98 | $12.25 | 69494 |
| 2022-02-14 | 11.94 | $12.20 | 96806 |
| 2022-02-11 | 11.90 | $12.22 | 56642 |
| 2022-02-10 | 11.86 | $12.53 | 108695 |
| 2022-02-09 | 11.79 | $12.90 | 241652 |
| 2022-02-08 | 11.69 | $12.05 | 109595 |
| 2022-02-07 | 11.66 | $11.55 | 100447 |
| 2022-02-04 | 11.69 | $11.47 | 238550 |
| 2022-02-03 | 11.74 | $11.66 | 202196 |
| 2022-02-02 | 11.78 | $12.00 | 277609 |
| 2022-02-01 | 11.79 | $12.04 | 167811 |
| 2022-01-31 | 11.80 | $11.96 | 158253 |
| 2022-01-28 | 11.84 | $11.31 | 117387 |
| 2022-01-27 | 11.95 | $11.00 | 102537 |
| 2022-01-26 | 12.10 | $11.35 | 142843 |
| 2022-01-25 | 12.23 | $11.34 | 141718 |
| 2022-01-24 | 12.38 | $11.63 | 213511 |
| 2022-01-21 | 12.51 | $11.62 | 92452 |
| 2022-01-20 | 12.66 | $11.82 | 184800 |
| 2022-01-19 | 12.79 | $11.75 | 138866 |
| 2022-01-18 | 12.93 | $11.72 | 162085 |
| 2022-01-14 | 13.09 | $11.95 | 170058 |
| 2022-01-13 | 13.22 | $12.38 | 244989 |
| 2022-01-12 | 13.32 | $12.51 | 201973 |
| 2022-01-11 | 13.41 | $12.48 | 186897 |
| 2022-01-10 | 13.50 | $12.49 | 219827 |
| 2022-01-07 | 13.59 | $12.88 | 110464 |
| 2022-01-06 | 13.65 | $13.17 | 107343 |
| 2022-01-05 | 13.68 | $13.44 | 205771 |
| 2022-01-04 | 13.69 | $13.51 | 168691 |
| 2022-01-03 | 13.68 | $13.76 | 74053 |
| 2021-12-31 | 13.66 | $14.10 | 80856 |
| 2021-12-30 | 13.59 | $14.06 | 158492 |
| 2021-12-29 | 13.53 | $14.01 | 118188 |
| 2021-12-28 | 13.47 | $14.19 | 103249 |
| 2021-12-27 | 13.39 | $14.33 | 112816 |
| 2021-12-23 | 13.29 | $14.32 | 222065 |
| 2021-12-22 | 13.21 | $14.05 | 268031 |
| 2021-12-21 | 13.15 | $13.14 | 131947 |
| 2021-12-20 | 13.19 | $12.86 | 249190 |
| 2021-12-17 | 13.27 | $12.93 | 1.4M |
| 2021-12-16 | 13.35 | $13.02 | 220607 |
| 2021-12-15 | 13.44 | $12.90 | 314963 |
| 2021-12-14 | 13.55 | $12.80 | 247376 |
| 2021-12-13 | 13.68 | $12.98 | 267185 |
| 2021-12-10 | 13.82 | $12.98 | 173764 |
| 2021-12-09 | 13.96 | $13.13 | 161644 |
| 2021-12-08 | 14.11 | $13.40 | 287191 |
| 2021-12-07 | 14.24 | $13.46 | 432954 |
| 2021-12-06 | 14.38 | $13.42 | 213165 |
| 2021-12-03 | 14.54 | $13.14 | 434705 |
| 2021-12-02 | 14.74 | $13.43 | 309913 |
| 2021-12-01 | 14.92 | $13.31 | 471050 |
| 2021-11-30 | 15.14 | $13.49 | 506935 |
| 2021-11-29 | 15.35 | $14.04 | 433373 |
| 2021-11-26 | 15.52 | $14.42 | 232208 |
| 2021-11-24 | 15.66 | $14.93 | 318826 |
| 2021-11-23 | 15.77 | $15.54 | 388643 |
| 2021-11-22 | 15.82 | $14.91 | 184765 |
| 2021-11-19 | 15.94 | $15.01 | 333081 |
| 2021-11-18 | 16.07 | $15.61 | 209087 |
| 2021-11-17 | 16.14 | $15.68 | 231767 |
| 2021-11-16 | 16.21 | $15.75 | 498658 |
| 2021-11-15 | 16.29 | $15.68 | 363056 |
| 2021-11-12 | 16.37 | $16.16 | 184465 |
| 2021-11-11 | 16.42 | $15.91 | 552083 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.18
2026-07-17
Close Price
$8.15
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
6.74
Maximum
16.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.18 | $8.15 | 1.1M |
| 2026-07-16 | 8.18 | $8.16 | 513003 |
| 2026-07-15 | 8.19 | $8.16 | 694614 |
| 2026-07-14 | 8.20 | $8.21 | 747522 |
| 2026-07-13 | 8.20 | $8.22 | 651800 |
| 2026-07-10 | 8.20 | $8.28 | 971039 |
| 2026-07-09 | 8.18 | $8.16 | 782400 |
| 2026-07-08 | 8.19 | $8.14 | 1.1M |
| 2026-07-07 | 8.21 | $8.15 | 1.6M |
| 2026-07-06 | 8.22 | $8.26 | 1.0M |
| 2026-07-02 | 8.21 | $8.22 | 1.1M |
| 2026-07-01 | 8.21 | $8.20 | 2.7M |
| 2026-06-30 | 8.22 | $8.24 | 1.1M |
| 2026-06-29 | 8.22 | $8.21 | 643200 |
| 2026-06-26 | 8.22 | $8.24 | 825900 |
| 2026-06-25 | 8.22 | $8.24 | 1.3M |
| 2026-06-24 | 8.22 | $8.18 | 1.4M |
| 2026-06-23 | 8.23 | $8.24 | 1.5M |
| 2026-06-22 | 8.23 | $8.10 | 3.3M |
| 2026-06-18 | 8.26 | $8.14 | 2.0M |
| 2026-06-17 | 8.29 | $8.20 | 2.0M |
| 2026-06-16 | 8.30 | $8.26 | 1.0M |
| 2026-06-15 | 8.31 | $8.26 | 685449 |
| 2026-06-12 | 8.32 | $8.36 | 2.4M |
| 2026-06-11 | 8.31 | $8.29 | 2.5M |
| 2026-06-10 | 8.31 | $8.30 | 726216 |
| 2026-06-09 | 8.31 | $8.26 | 3.5M |
| 2026-06-08 | 8.32 | $8.30 | 546131 |
| 2026-06-05 | 8.33 | $8.30 | 1.0M |
| 2026-06-04 | 8.33 | $8.30 | 833400 |
| 2026-06-03 | 8.33 | $8.30 | 863938 |
| 2026-06-02 | 8.33 | $8.35 | 1.7M |
| 2026-06-01 | 8.32 | $8.34 | 354100 |
| 2026-05-29 | 8.32 | $8.30 | 1.1M |
| 2026-05-28 | 8.32 | $8.33 | 1.6M |
| 2026-05-27 | 8.31 | $8.32 | 774857 |
| 2026-05-26 | 8.30 | $8.37 | 1.3M |
| 2026-05-22 | 8.29 | $8.39 | 1.7M |
| 2026-05-21 | 8.26 | $8.31 | 1.2M |
| 2026-05-20 | 8.25 | $8.27 | 720138 |
| 2026-05-19 | 8.24 | $8.26 | 362200 |
| 2026-05-18 | 8.24 | $8.24 | 2.7M |
| 2026-05-15 | 8.24 | $8.24 | 1.8M |
| 2026-05-14 | 8.24 | $8.22 | 1.8M |
| 2026-05-13 | 8.24 | $8.25 | 1.9M |
| 2026-05-12 | 8.23 | $8.26 | 962446 |
| 2026-05-11 | 8.23 | $8.24 | 777903 |
| 2026-05-08 | 8.22 | $8.24 | 395600 |
| 2026-05-07 | 8.22 | $8.23 | 1.8M |
| 2026-05-06 | 8.22 | $8.20 | 870100 |
| 2026-05-05 | 8.22 | $8.17 | 1.1M |
| 2026-05-04 | 8.23 | $8.21 | 560800 |
| 2026-05-01 | 8.24 | $8.20 | 863000 |
| 2026-04-30 | 8.24 | $8.21 | 801739 |
| 2026-04-29 | 8.25 | $8.17 | 1.5M |
| 2026-04-28 | 8.27 | $8.25 | 727600 |
| 2026-04-27 | 8.27 | $8.25 | 607640 |
| 2026-04-24 | 8.27 | $8.25 | 1.9M |
| 2026-04-23 | 8.27 | $8.22 | 823521 |
| 2026-04-22 | 8.27 | $8.25 | 813821 |
| 2026-04-21 | 8.27 | $8.25 | 744638 |
| 2026-04-20 | 8.28 | $8.25 | 647500 |
| 2026-04-17 | 8.28 | $8.25 | 479431 |
| 2026-04-16 | 8.28 | $8.25 | 525208 |
| 2026-04-15 | 8.28 | $8.26 | 465200 |
| 2026-04-14 | 8.28 | $8.25 | 628429 |
| 2026-04-13 | 8.28 | $8.25 | 526227 |
| 2026-04-10 | 8.28 | $8.24 | 484312 |
| 2026-04-09 | 8.28 | $8.23 | 513948 |
| 2026-04-08 | 8.28 | $8.26 | 1.1M |
| 2026-04-07 | 8.28 | $8.25 | 1.0M |
| 2026-04-06 | 8.28 | $8.31 | 1.7M |
| 2026-04-02 | 8.27 | $8.29 | 1.7M |
| 2026-04-01 | 8.25 | $8.25 | 567427 |
| 2026-03-31 | 8.25 | $8.23 | 1.6M |
| 2026-03-30 | 8.24 | $8.23 | 542764 |
| 2026-03-27 | 8.24 | $8.21 | 829110 |
| 2026-03-26 | 8.24 | $8.21 | 2.3M |
| 2026-03-25 | 8.24 | $8.24 | 3.6M |
| 2026-03-24 | 8.23 | $8.24 | 2.4M |
| 2026-03-23 | 8.22 | $8.24 | 1.8M |
| 2026-03-20 | 8.21 | $8.21 | 2.0M |
| 2026-03-19 | 8.20 | $8.19 | 1.3M |
| 2026-03-18 | 8.19 | $8.25 | 1.4M |
| 2026-03-17 | 8.17 | $8.22 | 1.5M |
| 2026-03-16 | 8.15 | $8.10 | 1.4M |
| 2026-03-13 | 8.16 | $8.20 | 1.6M |
| 2026-03-12 | 8.14 | $8.16 | 2.2M |
| 2026-03-11 | 8.13 | $8.14 | 2.0M |
| 2026-03-10 | 8.12 | $8.17 | 1.5M |
| 2026-03-09 | 8.11 | $8.18 | 1.8M |
| 2026-03-06 | 8.08 | $8.08 | 1.4M |
| 2026-03-05 | 8.08 | $8.09 | 3.8M |
| 2026-03-04 | 8.07 | $8.04 | 5.0M |
| 2026-03-03 | 8.07 | $7.98 | 6.2M |
| 2026-03-02 | 8.09 | $7.87 | 5.4M |
| 2026-02-27 | 8.13 | $8.00 | 2.9M |
| 2026-02-26 | 8.15 | $8.00 | 1.9M |
| 2026-02-25 | 8.17 | $8.01 | 3.8M |
| 2026-02-24 | 8.19 | $7.98 | 2.3M |
| 2026-02-23 | 8.22 | $7.92 | 2.6M |
| 2026-02-20 | 8.27 | $8.02 | 6.9M |
| 2026-02-19 | 8.30 | $8.05 | 6.5M |
| 2026-02-18 | 8.33 | $8.00 | 7.0M |
| 2026-02-17 | 8.37 | $8.10 | 2.7M |
| 2026-02-13 | 8.40 | $8.29 | 559400 |
| 2026-02-12 | 8.39 | $8.28 | 1.4M |
| 2026-02-11 | 8.39 | $8.44 | 1.0M |
| 2026-02-10 | 8.34 | $8.33 | 1.1M |
| 2026-02-09 | 8.31 | $8.53 | 1.5M |
| 2026-02-06 | 8.23 | $8.22 | 1.2M |
| 2026-02-05 | 8.20 | $7.83 | 1.2M |
| 2026-02-04 | 8.25 | $8.23 | 924400 |
| 2026-02-03 | 8.22 | $8.64 | 1.7M |
| 2026-02-02 | 8.09 | $8.73 | 1.8M |
| 2026-01-30 | 7.93 | $7.99 | 950800 |
| 2026-01-29 | 7.89 | $8.00 | 657200 |
| 2026-01-28 | 7.85 | $7.95 | 1.2M |
| 2026-01-27 | 7.80 | $7.92 | 906900 |
| 2026-01-26 | 7.76 | $7.82 | 1.2M |
| 2026-01-23 | 7.73 | $7.69 | 873936 |
| 2026-01-22 | 7.72 | $7.91 | 1.0M |
| 2026-01-21 | 7.66 | $7.68 | 1.7M |
| 2026-01-20 | 7.64 | $7.48 | 1.7M |
| 2026-01-16 | 7.65 | $7.58 | 1.1M |
| 2026-01-15 | 7.65 | $7.42 | 929370 |
| 2026-01-14 | 7.68 | $7.56 | 1.5M |
| 2026-01-13 | 7.68 | $8.04 | 2.8M |
| 2026-01-12 | 7.58 | $7.60 | 975500 |
| 2026-01-09 | 7.56 | $7.57 | 729000 |
| 2026-01-08 | 7.54 | $7.72 | 1.9M |
| 2026-01-07 | 7.48 | $7.64 | 2.1M |
| 2026-01-06 | 7.43 | $7.43 | 1.8M |
| 2026-01-05 | 7.41 | $7.23 | 915774 |
| 2026-01-02 | 7.44 | $7.35 | 1.1M |
| 2025-12-31 | 7.44 | $7.46 | 957656 |
| 2025-12-30 | 7.41 | $7.47 | 762700 |
| 2025-12-29 | 7.39 | $7.28 | 611826 |
| 2025-12-26 | 7.39 | $7.28 | 395226 |
| 2025-12-24 | 7.40 | $7.25 | 242500 |
| 2025-12-23 | 7.41 | $7.24 | 575100 |
| 2025-12-22 | 7.42 | $7.21 | 658300 |
| 2025-12-19 | 7.44 | $7.34 | 962763 |
| 2025-12-18 | 7.44 | $7.42 | 1.3M |
| 2025-12-17 | 7.42 | $7.11 | 914804 |
| 2025-12-16 | 7.45 | $7.27 | 457412 |
| 2025-12-15 | 7.46 | $7.37 | 1.1M |
| 2025-12-12 | 7.45 | $7.35 | 1.2M |
| 2025-12-11 | 7.44 | $7.72 | 1.1M |
| 2025-12-10 | 7.34 | $7.75 | 1.0M |
| 2025-12-09 | 7.23 | $7.52 | 913252 |
| 2025-12-08 | 7.14 | $7.48 | 677137 |
| 2025-12-05 | 7.04 | $7.51 | 988800 |
| 2025-12-04 | 6.93 | $7.33 | 3.9M |
| 2025-12-03 | 6.83 | $7.10 | 591303 |
| 2025-12-02 | 6.76 | $6.99 | 880923 |
| 2025-12-01 | 6.70 | $7.09 | 775514 |
| 2025-11-28 | 6.62 | $7.10 | 581222 |
| 2025-11-26 | 6.52 | $6.87 | 814200 |
| 2025-11-25 | 6.45 | $6.72 | 689000 |
| 2025-11-24 | 6.40 | $6.70 | 951827 |
| 2025-11-21 | 6.35 | $6.28 | 878838 |
| 2025-11-20 | 6.38 | $6.30 | 998030 |
| 2025-11-19 | 6.41 | $6.33 | 972700 |
| 2025-11-18 | 6.45 | $6.35 | 770151 |
| 2025-11-17 | 6.48 | $6.25 | 674000 |
| 2025-11-14 | 6.54 | $6.24 | 1.4M |
| 2025-11-13 | 6.61 | $6.43 | 1.4M |
| 2025-11-12 | 6.65 | $6.88 | 2.1M |
| 2025-11-11 | 6.61 | $6.73 | 514100 |
| 2025-11-10 | 6.59 | $6.52 | 304200 |
| 2025-11-07 | 6.62 | $6.61 | 296700 |
| 2025-11-06 | 6.63 | $6.41 | 393730 |
| 2025-11-05 | 6.68 | $6.63 | 336300 |
| 2025-11-04 | 6.69 | $6.64 | 370100 |
| 2025-11-03 | 6.71 | $6.58 | 473322 |
| 2025-10-31 | 6.74 | $6.85 | 393827 |
| 2025-10-30 | 6.72 | $6.67 | 219345 |
| 2025-10-29 | 6.73 | $6.83 | 350600 |
| 2025-10-28 | 6.71 | $6.95 | 527238 |
| 2025-10-27 | 6.67 | $6.84 | 207271 |
| 2025-10-24 | 6.64 | $6.78 | 404415 |
| 2025-10-23 | 6.62 | $6.72 | 278762 |
| 2025-10-22 | 6.61 | $6.54 | 368851 |
| 2025-10-21 | 6.63 | $6.64 | 260032 |
| 2025-10-20 | 6.64 | $6.69 | 328215 |
| 2025-10-17 | 6.64 | $6.65 | 245715 |
| 2025-10-16 | 6.65 | $6.79 | 412317 |
| 2025-10-15 | 6.63 | $6.68 | 333900 |
| 2025-10-14 | 6.63 | $6.60 | 343800 |
| 2025-10-13 | 6.65 | $6.52 | 361532 |
| 2025-10-10 | 6.70 | $6.43 | 519428 |
| 2025-10-09 | 6.76 | $6.71 | 255815 |
| 2025-10-08 | 6.78 | $6.86 | 414036 |
| 2025-10-07 | 6.77 | $6.74 | 293100 |
| 2025-10-06 | 6.79 | $6.68 | 472600 |
| 2025-10-03 | 6.82 | $6.73 | 291215 |
| 2025-10-02 | 6.85 | $6.79 | 268422 |
| 2025-10-01 | 6.87 | $6.91 | 566443 |
| 2025-09-30 | 6.86 | $6.82 | 879039 |
| 2025-09-29 | 6.88 | $6.68 | 429300 |
| 2025-09-26 | 6.93 | $6.67 | 251428 |
| 2025-09-25 | 6.98 | $6.71 | 259800 |
| 2025-09-24 | 7.04 | $6.73 | 354600 |
| 2025-09-23 | 7.10 | $6.84 | 359132 |
| 2025-09-22 | 7.15 | $6.95 | 652861 |
| 2025-09-19 | 7.19 | $6.84 | 990428 |
| 2025-09-18 | 7.25 | $6.92 | 358107 |
| 2025-09-17 | 7.30 | $6.92 | 465078 |
| 2025-09-16 | 7.37 | $6.99 | 729500 |
| 2025-09-15 | 7.42 | $7.17 | 783033 |
| 2025-09-12 | 7.45 | $7.61 | 829648 |
| 2025-09-11 | 7.38 | $7.33 | 488638 |
| 2025-09-10 | 7.37 | $7.20 | 207711 |
| 2025-09-09 | 7.37 | $7.22 | 496113 |
| 2025-09-08 | 7.37 | $7.38 | 451201 |
| 2025-09-05 | 7.34 | $7.27 | 413018 |
| 2025-09-04 | 7.32 | $7.20 | 234100 |
| 2025-09-03 | 7.32 | $7.23 | 342566 |
| 2025-09-02 | 7.30 | $7.18 | 483700 |
| 2025-08-29 | 7.29 | $7.25 | 399335 |
| 2025-08-28 | 7.26 | $7.26 | 372145 |
| 2025-08-27 | 7.23 | $7.23 | 407700 |
| 2025-08-26 | 7.19 | $7.33 | 633400 |
| 2025-08-25 | 7.12 | $7.43 | 696338 |
| 2025-08-22 | 7.02 | $7.09 | 435700 |
| 2025-08-21 | 6.97 | $6.98 | 771114 |
| 2025-08-20 | 6.94 | $6.74 | 642361 |
| 2025-08-19 | 6.95 | $6.81 | 574934 |
| 2025-08-18 | 6.95 | $6.92 | 797800 |
| 2025-08-15 | 6.92 | $7.04 | 479000 |
| 2025-08-14 | 6.86 | $6.96 | 494035 |
| 2025-08-13 | 6.80 | $6.86 | 892500 |
| 2025-08-12 | 6.76 | $7.31 | 1.6M |
| 2025-08-11 | 6.61 | $6.74 | 949243 |
| 2025-08-08 | 6.56 | $6.65 | 420635 |
| 2025-08-07 | 6.51 | $6.59 | 519106 |
| 2025-08-06 | 6.47 | $6.35 | 483800 |
| 2025-08-05 | 6.48 | $6.43 | 704000 |
| 2025-08-04 | 6.46 | $6.67 | 536422 |
| 2025-08-01 | 6.39 | $6.49 | 627900 |
| 2025-07-31 | 6.35 | $6.50 | 578194 |
| 2025-07-30 | 6.30 | $6.37 | 602176 |
| 2025-07-29 | 6.26 | $6.47 | 469900 |
| 2025-07-28 | 6.20 | $6.37 | 1.1M |
| 2025-07-25 | 6.15 | $6.16 | 421334 |
| 2025-07-24 | 6.13 | $6.20 | 432917 |
| 2025-07-23 | 6.10 | $6.10 | 444300 |
| 2025-07-22 | 6.09 | $6.10 | 379876 |
| 2025-07-21 | 6.08 | $6.03 | 843204 |
| 2025-07-18 | 6.07 | $5.89 | 1.2M |
| 2025-07-17 | 6.10 | $6.09 | 878233 |
| 2025-07-16 | 6.08 | $6.13 | 724200 |
| 2025-07-15 | 6.05 | $6.03 | 625800 |
| 2025-07-14 | 6.04 | $6.04 | 749000 |
| 2025-07-11 | 6.03 | $5.96 | 565600 |
| 2025-07-10 | 6.03 | $6.10 | 624100 |
| 2025-07-09 | 5.99 | $6.06 | 662000 |
| 2025-07-08 | 5.96 | $6.26 | 1.0M |
| 2025-07-07 | 5.89 | $5.95 | 790400 |
| 2025-07-03 | 5.86 | $6.03 | 1.1M |
| 2025-07-02 | 5.81 | $5.80 | 2.1M |
| 2025-07-01 | 5.81 | $6.34 | 2.7M |
| 2025-06-30 | 5.69 | $5.56 | 541900 |
| 2025-06-27 | 5.71 | $5.56 | 713200 |
| 2025-06-26 | 5.74 | $5.45 | 676626 |
| 2025-06-25 | 5.79 | $5.67 | 497826 |
| 2025-06-24 | 5.80 | $5.75 | 711142 |
| 2025-06-23 | 5.80 | $5.61 | 847000 |
| 2025-06-20 | 5.83 | $5.77 | 1.3M |
| 2025-06-18 | 5.83 | $5.75 | 515600 |
| 2025-06-17 | 5.84 | $5.74 | 374036 |
| 2025-06-16 | 5.84 | $5.88 | 799007 |
| 2025-06-13 | 5.82 | $5.63 | 818625 |
| 2025-06-12 | 5.84 | $5.96 | 657021 |
| 2025-06-11 | 5.80 | $5.73 | 502100 |
| 2025-06-10 | 5.79 | $5.85 | 753025 |
| 2025-06-09 | 5.76 | $5.82 | 1.1M |
| 2025-06-06 | 5.73 | $5.64 | 463170 |
| 2025-06-05 | 5.74 | $5.69 | 755802 |
| 2025-06-04 | 5.73 | $5.73 | 849000 |
| 2025-06-03 | 5.71 | $5.63 | 1.1M |
| 2025-06-02 | 5.71 | $5.79 | 1.7M |
| 2025-05-30 | 5.68 | $5.55 | 967600 |
| 2025-05-29 | 5.69 | $5.43 | 1.0M |
| 2025-05-28 | 5.72 | $5.22 | 1.9M |
| 2025-05-27 | 5.81 | $5.49 | 1.9M |
| 2025-05-23 | 5.84 | $5.38 | 558900 |
| 2025-05-22 | 5.91 | $5.50 | 968519 |
| 2025-05-21 | 5.96 | $5.40 | 2.1M |
| 2025-05-20 | 6.04 | $5.56 | 2.9M |
| 2025-05-19 | 6.09 | $6.25 | 1.4M |
| 2025-05-16 | 6.01 | $6.28 | 852900 |
| 2025-05-15 | 5.90 | $6.15 | 1.2M |
| 2025-05-14 | 5.80 | $6.13 | 1.1M |
| 2025-05-13 | 5.68 | $6.07 | 1.2M |
| 2025-05-12 | 5.56 | $5.97 | 1.4M |
| 2025-05-09 | 5.44 | $5.70 | 790141 |
| 2025-05-08 | 5.35 | $5.71 | 1.3M |
| 2025-05-07 | 5.24 | $5.94 | 3.2M |
| 2025-05-06 | 5.07 | $5.44 | 4.1M |
| 2025-05-05 | 4.98 | $4.96 | 961570 |
| 2025-05-02 | 4.97 | $4.90 | 785600 |
| 2025-05-01 | 4.97 | $4.97 | 1.2M |
| 2025-04-30 | 4.95 | $4.90 | 610713 |
| 2025-04-29 | 4.95 | $4.95 | 762503 |
| 2025-04-28 | 4.93 | $4.88 | 522306 |
| 2025-04-25 | 4.93 | $4.79 | 303706 |
| 2025-04-24 | 4.94 | $4.83 | 389574 |
| 2025-04-23 | 4.95 | $4.72 | 373100 |
| 2025-04-22 | 4.98 | $4.79 | 363000 |
| 2025-04-21 | 5.00 | $4.78 | 425000 |
| 2025-04-17 | 5.02 | $4.94 | 504631 |
| 2025-04-16 | 5.01 | $5.09 | 412875 |
| 2025-04-15 | 4.97 | $5.06 | 344028 |
| 2025-04-14 | 4.92 | $4.91 | 359100 |
| 2025-04-11 | 4.90 | $4.60 | 240879 |
| 2025-04-10 | 4.94 | $4.57 | 431132 |
| 2025-04-09 | 4.99 | $4.61 | 480200 |
| 2025-04-08 | 5.03 | $4.36 | 502300 |
| 2025-04-07 | 5.14 | $4.40 | 958200 |
| 2025-04-04 | 5.25 | $4.71 | 722066 |
| 2025-04-03 | 5.31 | $5.16 | 348943 |
| 2025-04-02 | 5.29 | $5.29 | 420400 |
| 2025-04-01 | 5.23 | $5.21 | 552952 |
| 2025-03-31 | 5.17 | $5.22 | 1.1M |
| 2025-03-28 | 5.11 | $5.32 | 702500 |
| 2025-03-27 | 5.00 | $5.37 | 766300 |
| 2025-03-26 | 4.87 | $5.25 | 701811 |
| 2025-03-25 | 4.73 | $5.35 | 925530 |
| 2025-03-24 | 4.56 | $5.34 | 1.5M |
| 2025-03-21 | 4.35 | $5.25 | 2.5M |
| 2025-03-20 | 4.13 | $4.70 | 1.2M |
| 2025-03-19 | 3.98 | $4.52 | 1.2M |
| 2025-03-18 | 3.86 | $4.43 | 2.7M |
| 2025-03-17 | 3.72 | $3.91 | 578992 |
| 2025-03-14 | 3.68 | $3.78 | 195521 |
| 2025-03-13 | 3.66 | $3.71 | 129600 |
| 2025-03-12 | 3.65 | $3.67 | 320000 |
| 2025-03-11 | 3.64 | $3.67 | 273378 |
| 2025-03-10 | 3.64 | $3.44 | 471600 |
| 2025-03-07 | 3.68 | $3.56 | 162105 |
| 2025-03-06 | 3.70 | $3.50 | 171000 |
| 2025-03-05 | 3.74 | $3.56 | 363039 |
| 2025-03-04 | 3.77 | $3.54 | 663142 |
| 2025-03-03 | 3.81 | $3.62 | 324728 |
| 2025-02-28 | 3.84 | $3.65 | 213065 |
| 2025-02-27 | 3.87 | $3.65 | 182039 |
| 2025-02-26 | 3.90 | $3.75 | 197200 |
| 2025-02-25 | 3.92 | $3.74 | 250500 |
| 2025-02-24 | 3.94 | $3.80 | 126868 |
| 2025-02-21 | 3.94 | $3.80 | 116300 |
| 2025-02-20 | 3.95 | $3.83 | 231503 |
| 2025-02-19 | 3.96 | $3.87 | 113806 |
| 2025-02-18 | 3.95 | $3.95 | 198341 |
| 2025-02-14 | 3.92 | $3.95 | 359650 |
| 2025-02-13 | 3.89 | $4.08 | 257400 |
| 2025-02-12 | 3.83 | $3.94 | 180200 |
| 2025-02-11 | 3.78 | $3.91 | 199100 |
| 2025-02-10 | 3.73 | $3.99 | 361572 |
| 2025-02-07 | 3.66 | $3.79 | 183900 |
| 2025-02-06 | 3.61 | $3.71 | 200200 |
| 2025-02-05 | 3.57 | $3.76 | 234530 |
| 2025-02-04 | 3.52 | $3.56 | 684100 |
| 2025-02-03 | 3.50 | $3.57 | 494013 |
| 2025-01-31 | 3.47 | $3.28 | 1.7M |
| 2025-01-30 | 3.50 | $3.47 | 259007 |
| 2025-01-29 | 3.49 | $3.44 | 221409 |
| 2025-01-28 | 3.48 | $3.45 | 321925 |
| 2025-01-27 | 3.48 | $3.54 | 465525 |
| 2025-01-24 | 3.45 | $3.74 | 218919 |
| 2025-01-23 | 3.37 | $3.75 | 566516 |
| 2025-01-22 | 3.28 | $3.51 | 943100 |
| 2025-01-21 | 3.22 | $3.45 | 394620 |
| 2025-01-17 | 3.17 | $3.21 | 183936 |
| 2025-01-16 | 3.16 | $3.19 | 189800 |
| 2025-01-15 | 3.16 | $3.10 | 114900 |
| 2025-01-14 | 3.17 | $3.07 | 160304 |
| 2025-01-13 | 3.18 | $3.03 | 272416 |
| 2025-01-10 | 3.21 | $3.14 | 350400 |
| 2025-01-08 | 3.22 | $3.23 | 234821 |
| 2025-01-07 | 3.22 | $3.35 | 397641 |
| 2025-01-06 | 3.19 | $3.38 | 795100 |
| 2025-01-03 | 3.14 | $3.37 | 450623 |
| 2025-01-02 | 3.09 | $3.18 | 874300 |
| 2024-12-31 | 3.07 | $2.92 | 149414 |
| 2024-12-30 | 3.11 | $2.93 | 211600 |
| 2024-12-27 | 3.14 | $3.00 | 231536 |
| 2024-12-26 | 3.17 | $2.97 | 264605 |
| 2024-12-24 | 3.21 | $3.04 | 117211 |
| 2024-12-23 | 3.24 | $3.12 | 449300 |
| 2024-12-20 | 3.26 | $3.23 | 297289 |
| 2024-12-19 | 3.25 | $3.08 | 806700 |
| 2024-12-18 | 3.28 | $3.15 | 437328 |
| 2024-12-17 | 3.30 | $3.27 | 283117 |
| 2024-12-16 | 3.29 | $3.23 | 342723 |
| 2024-12-13 | 3.29 | $3.24 | 570700 |
| 2024-12-12 | 3.29 | $3.26 | 494400 |
| 2024-12-11 | 3.28 | $3.33 | 1.0M |
| 2024-12-10 | 3.26 | $3.28 | 564400 |
| 2024-12-09 | 3.24 | $3.36 | 578000 |
| 2024-12-06 | 3.20 | $3.29 | 578538 |
| 2024-12-05 | 3.17 | $3.30 | 649337 |
| 2024-12-04 | 3.13 | $3.23 | 565810 |
| 2024-12-03 | 3.10 | $3.25 | 536718 |
| 2024-12-02 | 3.06 | $3.25 | 700000 |
| 2024-11-29 | 3.01 | $3.25 | 181215 |
| 2024-11-27 | 2.95 | $3.26 | 319300 |
| 2024-11-26 | 2.89 | $3.13 | 358824 |
| 2024-11-25 | 2.84 | $3.19 | 557029 |
| 2024-11-22 | 2.77 | $2.96 | 420600 |
| 2024-11-21 | 2.74 | $2.87 | 412700 |
| 2024-11-20 | 2.72 | $2.79 | 418700 |
| 2024-11-19 | 2.71 | $2.80 | 304800 |
| 2024-11-18 | 2.71 | $2.80 | 350335 |
| 2024-11-15 | 2.70 | $2.64 | 355500 |
| 2024-11-14 | 2.73 | $2.60 | 344300 |
| 2024-11-13 | 2.77 | $2.58 | 432142 |
| 2024-11-12 | 2.82 | $2.64 | 933234 |
| 2024-11-11 | 2.87 | $2.77 | 258959 |
| 2024-11-08 | 2.89 | $2.80 | 373454 |
| 2024-11-07 | 2.92 | $2.84 | 272502 |
| 2024-11-06 | 2.94 | $2.98 | 309235 |
| 2024-11-05 | 2.94 | $2.99 | 238914 |
| 2024-11-04 | 2.94 | $2.93 | 383915 |
| 2024-11-01 | 2.94 | $2.82 | 713948 |
| 2024-10-31 | 2.97 | $2.95 | 330900 |
| 2024-10-30 | 2.98 | $2.98 | 232900 |
| 2024-10-29 | 2.99 | $3.00 | 257051 |
| 2024-10-28 | 2.99 | $2.98 | 174419 |
| 2024-10-25 | 3.00 | $3.00 | 154211 |
| 2024-10-24 | 3.00 | $2.96 | 247300 |
| 2024-10-23 | 3.01 | $2.99 | 178704 |
| 2024-10-22 | 3.02 | $3.05 | 188349 |
| 2024-10-21 | 3.02 | $3.03 | 145010 |
| 2024-10-18 | 3.02 | $3.08 | 150722 |
| 2024-10-17 | 3.01 | $3.00 | 217000 |
| 2024-10-16 | 3.02 | $3.02 | 179624 |
| 2024-10-15 | 3.02 | $3.04 | 178229 |
| 2024-10-14 | 3.03 | $3.02 | 148300 |
| 2024-10-11 | 3.03 | $3.02 | 174834 |
| 2024-10-10 | 3.04 | $2.96 | 265400 |
| 2024-10-09 | 3.06 | $3.01 | 221900 |
| 2024-10-08 | 3.07 | $3.05 | 260518 |
| 2024-10-07 | 3.08 | $3.13 | 207832 |
| 2024-10-04 | 3.07 | $3.18 | 292836 |
| 2024-10-03 | 3.05 | $3.08 | 177600 |
| 2024-10-02 | 3.05 | $3.10 | 292506 |
| 2024-10-01 | 3.05 | $3.02 | 337616 |
| 2024-09-30 | 3.06 | $2.99 | 467915 |
| 2024-09-27 | 3.08 | $3.09 | 225100 |
| 2024-09-26 | 3.08 | $3.09 | 215723 |
| 2024-09-25 | 3.08 | $3.08 | 150522 |
| 2024-09-24 | 3.09 | $3.18 | 224120 |
| 2024-09-23 | 3.07 | $3.04 | 258839 |
| 2024-09-20 | 3.09 | $2.98 | 288622 |
| 2024-09-19 | 3.11 | $3.04 | 199528 |
| 2024-09-18 | 3.13 | $3.06 | 230249 |
| 2024-09-17 | 3.15 | $3.08 | 214806 |
| 2024-09-16 | 3.17 | $3.10 | 190049 |
| 2024-09-13 | 3.19 | $3.09 | 215733 |
| 2024-09-12 | 3.21 | $3.12 | 140139 |
| 2024-09-11 | 3.22 | $3.21 | 263700 |
| 2024-09-10 | 3.23 | $3.07 | 260800 |
| 2024-09-09 | 3.26 | $3.02 | 160100 |
| 2024-09-06 | 3.30 | $3.05 | 146532 |
| 2024-09-05 | 3.35 | $3.19 | 211300 |
| 2024-09-04 | 3.38 | $3.16 | 230543 |
| 2024-09-03 | 3.41 | $3.14 | 255500 |
| 2024-08-30 | 3.46 | $3.29 | 201442 |
| 2024-08-29 | 3.48 | $3.32 | 111200 |
| 2024-08-28 | 3.49 | $3.41 | 165724 |
| 2024-08-27 | 3.49 | $3.46 | 153000 |
| 2024-08-26 | 3.48 | $3.53 | 260418 |
| 2024-08-23 | 3.44 | $3.60 | 240040 |
| 2024-08-22 | 3.39 | $3.58 | 338218 |
| 2024-08-21 | 3.33 | $3.61 | 371998 |
| 2024-08-20 | 3.26 | $3.50 | 246627 |
| 2024-08-19 | 3.19 | $3.56 | 298400 |
| 2024-08-16 | 3.10 | $3.48 | 388800 |
| 2024-08-15 | 3.02 | $3.43 | 355518 |
| 2024-08-14 | 2.93 | $3.26 | 468529 |
| 2024-08-13 | 2.86 | $3.28 | 2.0M |
| 2024-08-12 | 2.78 | $2.80 | 973700 |
| 2024-08-09 | 2.79 | $2.90 | 441100 |
| 2024-08-08 | 2.78 | $2.99 | 4.3M |
| 2024-08-07 | 2.74 | $3.00 | 4.0M |
| 2024-08-06 | 2.70 | $2.57 | 203700 |
| 2024-08-05 | 2.75 | $2.65 | 250223 |
| 2024-08-02 | 2.79 | $2.81 | 572630 |
| 2024-08-01 | 2.80 | $2.80 | 463016 |
| 2024-07-31 | 2.81 | $2.83 | 806400 |
| 2024-07-30 | 2.82 | $2.84 | 204400 |
| 2024-07-29 | 2.83 | $2.93 | 159028 |
| 2024-07-26 | 2.83 | $3.00 | 337330 |
| 2024-07-25 | 2.81 | $2.76 | 1.4M |
| 2024-07-24 | 2.84 | $2.90 | 402759 |
| 2024-07-23 | 2.84 | $2.89 | 392100 |
| 2024-07-22 | 2.85 | $2.89 | 163045 |
| 2024-07-19 | 2.86 | $2.87 | 172341 |
| 2024-07-18 | 2.88 | $2.80 | 352932 |
| 2024-07-17 | 2.91 | $2.85 | 2.3M |
| 2024-07-16 | 2.94 | $3.01 | 1.2M |
| 2024-07-15 | 2.95 | $2.94 | 2.0M |
| 2024-07-12 | 2.97 | $2.98 | 311513 |
| 2024-07-11 | 2.98 | $2.97 | 239350 |
| 2024-07-10 | 3.01 | $2.92 | 263246 |
| 2024-07-09 | 3.04 | $2.90 | 698736 |
| 2024-07-08 | 3.09 | $2.94 | 134704 |
| 2024-07-05 | 3.14 | $3.00 | 273920 |
| 2024-07-03 | 3.18 | $2.95 | 105319 |
| 2024-07-02 | 3.25 | $2.96 | 469941 |
| 2024-07-01 | 3.32 | $3.06 | 669170 |
| 2024-06-28 | 3.38 | $3.20 | 349534 |
| 2024-06-27 | 3.42 | $3.31 | 305953 |
| 2024-06-26 | 3.44 | $3.35 | 208067 |
| 2024-06-25 | 3.47 | $3.45 | 247800 |
| 2024-06-24 | 3.47 | $3.49 | 128916 |
| 2024-06-21 | 3.46 | $3.59 | 407541 |
| 2024-06-20 | 3.44 | $3.50 | 1.4M |
| 2024-06-18 | 3.43 | $3.45 | 661059 |
| 2024-06-17 | 3.42 | $3.30 | 307368 |
| 2024-06-14 | 3.45 | $3.44 | 111227 |
| 2024-06-13 | 3.46 | $3.39 | 257473 |
| 2024-06-12 | 3.47 | $3.44 | 257309 |
| 2024-06-11 | 3.48 | $3.48 | 287860 |
| 2024-06-10 | 3.48 | $3.62 | 279393 |
| 2024-06-07 | 3.45 | $3.39 | 155733 |
| 2024-06-06 | 3.46 | $3.43 | 180313 |
| 2024-06-05 | 3.47 | $3.50 | 178457 |
| 2024-06-04 | 3.46 | $3.56 | 174345 |
| 2024-06-03 | 3.44 | $3.63 | 331709 |
| 2024-05-31 | 3.40 | $3.65 | 289583 |
| 2024-05-30 | 3.36 | $3.35 | 417102 |
| 2024-05-29 | 3.37 | $3.34 | 245224 |
| 2024-05-28 | 3.38 | $3.41 | 204414 |
| 2024-05-24 | 3.38 | $3.34 | 222617 |
| 2024-05-23 | 3.39 | $3.18 | 237378 |
| 2024-05-22 | 3.44 | $3.14 | 601117 |
| 2024-05-21 | 3.51 | $3.25 | 252450 |
| 2024-05-20 | 3.57 | $3.35 | 278627 |
| 2024-05-17 | 3.61 | $3.36 | 337789 |
| 2024-05-16 | 3.66 | $3.39 | 396649 |
| 2024-05-15 | 3.70 | $3.37 | 698835 |
| 2024-05-14 | 3.76 | $3.31 | 815315 |
| 2024-05-13 | 3.85 | $3.85 | 411656 |
| 2024-05-10 | 3.83 | $3.75 | 442451 |
| 2024-05-09 | 3.82 | $3.95 | 216099 |
| 2024-05-08 | 3.78 | $3.89 | 316383 |
| 2024-05-07 | 3.73 | $3.95 | 606055 |
| 2024-05-06 | 3.67 | $3.77 | 344397 |
| 2024-05-03 | 3.64 | $3.80 | 142236 |
| 2024-05-02 | 3.59 | $3.81 | 351219 |
| 2024-05-01 | 3.53 | $3.62 | 268294 |
| 2024-04-30 | 3.50 | $3.59 | 363602 |
| 2024-04-29 | 3.47 | $3.61 | 203499 |
| 2024-04-26 | 3.44 | $3.53 | 156909 |
| 2024-04-25 | 3.41 | $3.44 | 177371 |
| 2024-04-24 | 3.40 | $3.45 | 218288 |
| 2024-04-23 | 3.38 | $3.41 | 138682 |
| 2024-04-22 | 3.38 | $3.35 | 219450 |
| 2024-04-19 | 3.38 | $3.32 | 196825 |
| 2024-04-18 | 3.38 | $3.26 | 170814 |
| 2024-04-17 | 3.41 | $3.11 | 236606 |
| 2024-04-16 | 3.46 | $3.16 | 301503 |
| 2024-04-15 | 3.52 | $3.24 | 317489 |
| 2024-04-12 | 3.56 | $3.35 | 359929 |
| 2024-04-11 | 3.59 | $3.53 | 211603 |
| 2024-04-10 | 3.59 | $3.47 | 290804 |
| 2024-04-09 | 3.59 | $3.56 | 428680 |
| 2024-04-08 | 3.58 | $3.43 | 422001 |
| 2024-04-05 | 3.59 | $3.54 | 432085 |
| 2024-04-04 | 3.58 | $3.66 | 580447 |
| 2024-04-03 | 3.54 | $3.67 | 218676 |
| 2024-04-02 | 3.49 | $3.62 | 311866 |
| 2024-04-01 | 3.44 | $3.45 | 348612 |
| 2024-03-28 | 3.42 | $3.53 | 652988 |
| 2024-03-27 | 3.38 | $3.85 | 869115 |
| 2024-03-26 | 3.27 | $3.84 | 1.1M |
| 2024-03-25 | 3.13 | $3.48 | 426293 |
| 2024-03-22 | 3.05 | $3.31 | 343445 |
| 2024-03-21 | 3.00 | $3.39 | 686905 |
| 2024-03-20 | 2.92 | $3.50 | 1.3M |
| 2024-03-19 | 2.80 | $3.49 | 674123 |
| 2024-03-18 | 2.66 | $3.22 | 827811 |
| 2024-03-15 | 2.57 | $3.04 | 755333 |
| 2024-03-14 | 2.49 | $3.01 | 1.0M |
| 2024-03-13 | 2.41 | $2.84 | 1.2M |
| 2024-03-12 | 2.36 | $2.52 | 1.1M |
| 2024-03-11 | 2.37 | $2.51 | 1.1M |
| 2024-03-08 | 2.38 | $2.40 | 214145 |
| 2024-03-07 | 2.42 | $2.38 | 430529 |
| 2024-03-06 | 2.47 | $2.44 | 377728 |
| 2024-03-05 | 2.53 | $2.45 | 413170 |
| 2024-03-04 | 2.58 | $2.50 | 880743 |
| 2024-03-01 | 2.65 | $2.79 | 525415 |
| 2024-02-29 | 2.66 | $2.81 | 511630 |
| 2024-02-28 | 2.67 | $2.82 | 291012 |
| 2024-02-27 | 2.68 | $2.80 | 331549 |
| 2024-02-26 | 2.70 | $2.66 | 326173 |
| 2024-02-23 | 2.76 | $2.63 | 339852 |
| 2024-02-22 | 2.83 | $2.65 | 577638 |
| 2024-02-21 | 2.92 | $2.78 | 804206 |
| 2024-02-20 | 2.99 | $2.92 | 555379 |
| 2024-02-16 | 3.05 | $3.15 | 412875 |
| 2024-02-15 | 3.07 | $3.07 | 345976 |
| 2024-02-14 | 3.12 | $3.20 | 253878 |
| 2024-02-13 | 3.14 | $3.15 | 421299 |
| 2024-02-12 | 3.18 | $3.39 | 541618 |
| 2024-02-09 | 3.18 | $3.35 | 917642 |
| 2024-02-08 | 3.19 | $3.13 | 780200 |
| 2024-02-07 | 3.26 | $3.09 | 1.7M |
| 2024-02-06 | 3.34 | $2.89 | 1.9M |
| 2024-02-05 | 3.48 | $2.61 | 1.7M |
| 2024-02-02 | 3.70 | $3.08 | 1.0M |
| 2024-02-01 | 3.86 | $3.19 | 2.1M |
| 2024-01-31 | 4.03 | $3.98 | 815028 |
| 2024-01-30 | 4.06 | $4.02 | 637388 |
| 2024-01-29 | 4.08 | $4.19 | 788623 |
| 2024-01-26 | 4.07 | $4.06 | 309723 |
| 2024-01-25 | 4.09 | $4.05 | 187278 |
| 2024-01-24 | 4.12 | $4.07 | 734748 |
| 2024-01-23 | 4.14 | $4.15 | 290753 |
| 2024-01-22 | 4.16 | $4.16 | 286652 |
| 2024-01-19 | 4.17 | $4.18 | 167312 |
| 2024-01-18 | 4.19 | $4.19 | 373869 |
| 2024-01-17 | 4.20 | $4.18 | 466864 |
| 2024-01-16 | 4.22 | $4.38 | 578354 |
| 2024-01-12 | 4.21 | $4.12 | 234232 |
| 2024-01-11 | 4.24 | $4.17 | 177072 |
| 2024-01-10 | 4.28 | $4.21 | 257320 |
| 2024-01-09 | 4.31 | $4.21 | 268076 |
| 2024-01-08 | 4.34 | $4.31 | 365050 |
| 2024-01-05 | 4.36 | $4.39 | 369535 |
| 2024-01-04 | 4.37 | $4.50 | 331487 |
| 2024-01-03 | 4.35 | $4.46 | 284409 |
| 2024-01-02 | 4.35 | $4.42 | 263489 |
| 2023-12-29 | 4.35 | $4.60 | 251003 |
| 2023-12-28 | 4.31 | $4.59 | 416819 |
| 2023-12-27 | 4.27 | $4.70 | 531031 |
| 2023-12-26 | 4.21 | $4.50 | 458181 |
| 2023-12-22 | 4.17 | $4.30 | 675330 |
| 2023-12-21 | 4.18 | $4.26 | 438444 |
| 2023-12-20 | 4.19 | $4.21 | 468112 |
| 2023-12-19 | 4.22 | $4.28 | 462748 |
| 2023-12-18 | 4.25 | $4.24 | 905909 |
| 2023-12-15 | 4.28 | $4.18 | 1.2M |
| 2023-12-14 | 4.34 | $4.38 | 1.2M |
| 2023-12-13 | 4.36 | $4.43 | 739743 |
| 2023-12-12 | 4.38 | $4.21 | 372118 |
| 2023-12-11 | 4.45 | $4.23 | 276474 |
| 2023-12-08 | 4.53 | $4.29 | 345687 |
| 2023-12-07 | 4.61 | $4.30 | 465539 |
| 2023-12-06 | 4.71 | $4.47 | 223855 |
| 2023-12-05 | 4.78 | $4.58 | 259258 |
| 2023-12-04 | 4.84 | $4.70 | 277557 |
| 2023-12-01 | 4.89 | $4.77 | 451829 |
| 2023-11-30 | 4.94 | $4.65 | 616917 |
| 2023-11-29 | 5.01 | $4.95 | 473092 |
| 2023-11-28 | 5.04 | $4.96 | 233209 |
| 2023-11-27 | 5.07 | $5.06 | 266112 |
| 2023-11-24 | 5.08 | $5.06 | 174752 |
| 2023-11-22 | 5.09 | $4.73 | 539197 |
| 2023-11-21 | 5.18 | $4.90 | 380135 |
| 2023-11-20 | 5.25 | $5.17 | 149779 |
| 2023-11-17 | 5.27 | $5.17 | 252875 |
| 2023-11-16 | 5.29 | $5.20 | 154280 |
| 2023-11-15 | 5.31 | $5.25 | 326453 |
| 2023-11-14 | 5.33 | $5.30 | 509369 |
| 2023-11-13 | 5.33 | $5.57 | 352256 |
| 2023-11-10 | 5.28 | $5.51 | 121142 |
| 2023-11-09 | 5.24 | $5.38 | 86635 |
| 2023-11-08 | 5.21 | $5.47 | 63768 |
| 2023-11-07 | 5.17 | $5.58 | 118179 |
| 2023-11-06 | 5.09 | $5.50 | 133970 |
| 2023-11-03 | 5.02 | $5.62 | 230154 |
| 2023-11-02 | 4.91 | $5.49 | 264959 |
| 2023-11-01 | 4.81 | $5.05 | 107798 |
| 2023-10-31 | 4.79 | $4.92 | 348581 |
| 2023-10-30 | 4.80 | $4.93 | 322649 |
| 2023-10-27 | 4.81 | $4.75 | 113084 |
| 2023-10-26 | 4.86 | $5.03 | 99567 |
| 2023-10-25 | 4.86 | $4.80 | 198365 |
| 2023-10-24 | 4.91 | $4.82 | 516255 |
| 2023-10-23 | 4.96 | $4.95 | 363176 |
| 2023-10-20 | 5.00 | $4.95 | 227956 |
| 2023-10-19 | 5.05 | $5.05 | 309218 |
| 2023-10-18 | 5.09 | $5.30 | 412050 |
| 2023-10-17 | 5.08 | $4.95 | 438705 |
| 2023-10-16 | 5.14 | $4.89 | 698686 |
| 2023-10-13 | 5.23 | $5.02 | 417827 |
| 2023-10-12 | 5.31 | $5.31 | 239161 |
| 2023-10-11 | 5.34 | $5.86 | 353345 |
| 2023-10-10 | 5.27 | $5.91 | 443500 |
| 2023-10-09 | 5.17 | $5.71 | 617775 |
| 2023-10-06 | 5.10 | $5.51 | 446530 |
| 2023-10-05 | 5.06 | $5.60 | 1.3M |
| 2023-10-04 | 5.01 | $5.19 | 334657 |
| 2023-10-03 | 5.03 | $5.25 | 295039 |
| 2023-10-02 | 5.05 | $5.42 | 573403 |
| 2023-09-29 | 5.03 | $5.55 | 594064 |
| 2023-09-28 | 4.99 | $6.03 | 657234 |
| 2023-09-27 | 4.85 | $5.74 | 588106 |
| 2023-09-26 | 4.75 | $5.20 | 412472 |
| 2023-09-25 | 4.75 | $5.17 | 392725 |
| 2023-09-22 | 4.76 | $5.14 | 943214 |
| 2023-09-21 | 4.79 | $4.82 | 529071 |
| 2023-09-20 | 4.89 | $4.78 | 366778 |
| 2023-09-19 | 5.03 | $4.62 | 473883 |
| 2023-09-18 | 5.23 | $4.56 | 699901 |
| 2023-09-15 | 5.47 | $4.90 | 433753 |
| 2023-09-14 | 5.69 | $4.85 | 399832 |
| 2023-09-13 | 5.96 | $4.82 | 716240 |
| 2023-09-12 | 6.28 | $5.06 | 882569 |
| 2023-09-11 | 6.60 | $5.31 | 2.1M |
| 2023-09-08 | 6.93 | $5.95 | 1.2M |
| 2023-09-07 | 7.18 | $7.31 | 185663 |
| 2023-09-06 | 7.18 | $7.49 | 182322 |
| 2023-09-05 | 7.15 | $7.50 | 171218 |
| 2023-09-01 | 7.11 | $7.60 | 339483 |
| 2023-08-31 | 7.05 | $7.41 | 211878 |
| 2023-08-30 | 7.02 | $7.35 | 287940 |
| 2023-08-29 | 7.00 | $7.47 | 180312 |
| 2023-08-28 | 6.95 | $7.34 | 126425 |
| 2023-08-25 | 6.93 | $7.17 | 164401 |
| 2023-08-24 | 6.94 | $7.27 | 440363 |
| 2023-08-23 | 6.93 | $7.02 | 113791 |
| 2023-08-22 | 6.98 | $6.86 | 220234 |
| 2023-08-21 | 7.08 | $6.95 | 148665 |
| 2023-08-18 | 7.17 | $6.73 | 207652 |
| 2023-08-17 | 7.33 | $6.70 | 367932 |
| 2023-08-16 | 7.53 | $6.98 | 516773 |
| 2023-08-15 | 7.70 | $7.32 | 646311 |
| 2023-08-14 | 7.82 | $7.93 | 182328 |
| 2023-08-11 | 7.85 | $7.85 | 121516 |
| 2023-08-10 | 7.89 | $7.78 | 161873 |
| 2023-08-09 | 7.96 | $7.66 | 259418 |
| 2023-08-08 | 8.07 | $7.71 | 140341 |
| 2023-08-07 | 8.18 | $7.63 | 173968 |
| 2023-08-04 | 8.34 | $7.85 | 875509 |
| 2023-08-03 | 8.47 | $8.34 | 258574 |
| 2023-08-02 | 8.53 | $8.48 | 244423 |
| 2023-08-01 | 8.56 | $8.40 | 199825 |
| 2023-07-31 | 8.62 | $8.10 | 203052 |
| 2023-07-28 | 8.75 | $8.20 | 182982 |
| 2023-07-27 | 8.88 | $8.34 | 123558 |
| 2023-07-26 | 9.00 | $8.48 | 213865 |
| 2023-07-25 | 9.12 | $8.46 | 150912 |
| 2023-07-24 | 9.25 | $8.88 | 97641 |
| 2023-07-21 | 9.32 | $8.93 | 176882 |
| 2023-07-20 | 9.39 | $9.04 | 205181 |
| 2023-07-19 | 9.45 | $9.11 | 255267 |
| 2023-07-18 | 9.50 | $8.96 | 194384 |
| 2023-07-17 | 9.58 | $8.91 | 293846 |
| 2023-07-14 | 9.69 | $9.28 | 282825 |
| 2023-07-13 | 9.74 | $9.46 | 154110 |
| 2023-07-12 | 9.76 | $9.94 | 120149 |
| 2023-07-11 | 9.68 | $9.60 | 358152 |
| 2023-07-10 | 9.65 | $9.72 | 186967 |
| 2023-07-07 | 9.59 | $9.75 | 120327 |
| 2023-07-06 | 9.51 | $9.75 | 114709 |
| 2023-07-05 | 9.42 | $9.76 | 178182 |
| 2023-07-03 | 9.31 | $9.60 | 98820 |
| 2023-06-30 | 9.21 | $9.78 | 256859 |
| 2023-06-29 | 9.05 | $9.58 | 207220 |
| 2023-06-28 | 8.92 | $9.77 | 326249 |
| 2023-06-27 | 8.72 | $9.58 | 684711 |
| 2023-06-26 | 8.53 | $8.72 | 200296 |
| 2023-06-23 | 8.48 | $8.54 | 313057 |
| 2023-06-22 | 8.47 | $8.72 | 512953 |
| 2023-06-21 | 8.42 | $8.49 | 183658 |
| 2023-06-20 | 8.41 | $8.45 | 264517 |
| 2023-06-16 | 8.40 | $8.37 | 697415 |
| 2023-06-15 | 8.42 | $8.68 | 195589 |
| 2023-06-14 | 8.37 | $8.75 | 387825 |
| 2023-06-13 | 8.29 | $8.59 | 250698 |
| 2023-06-12 | 8.24 | $8.59 | 443220 |
| 2023-06-09 | 8.19 | $8.27 | 131429 |
| 2023-06-08 | 8.19 | $8.40 | 388108 |
| 2023-06-07 | 8.16 | $8.35 | 546238 |
| 2023-06-06 | 8.15 | $8.28 | 144820 |
| 2023-06-05 | 8.14 | $8.16 | 134380 |
| 2023-06-02 | 8.16 | $8.32 | 144641 |
| 2023-06-01 | 8.16 | $8.28 | 196316 |
| 2023-05-31 | 8.16 | $8.25 | 113933 |
| 2023-05-30 | 8.17 | $8.07 | 146872 |
| 2023-05-26 | 8.22 | $7.91 | 95320 |
| 2023-05-25 | 8.32 | $7.94 | 199704 |
| 2023-05-24 | 8.42 | $8.01 | 245438 |
| 2023-05-23 | 8.53 | $8.08 | 494990 |
| 2023-05-22 | 8.64 | $8.51 | 168582 |
| 2023-05-19 | 8.68 | $8.21 | 131087 |
| 2023-05-18 | 8.79 | $8.20 | 97945 |
| 2023-05-17 | 8.92 | $8.27 | 153042 |
| 2023-05-16 | 9.06 | $8.44 | 86871 |
| 2023-05-15 | 9.18 | $8.53 | 105724 |
| 2023-05-12 | 9.30 | $8.48 | 392307 |
| 2023-05-11 | 9.45 | $9.06 | 2.5M |
| 2023-05-10 | 9.50 | $9.21 | 88275 |
| 2023-05-09 | 9.52 | $9.06 | 3.0M |
| 2023-05-08 | 9.58 | $9.24 | 83696 |
| 2023-05-05 | 9.61 | $9.35 | 83312 |
| 2023-05-04 | 9.61 | $9.50 | 107292 |
| 2023-05-03 | 9.59 | $9.37 | 186198 |
| 2023-05-02 | 9.58 | $9.33 | 111494 |
| 2023-05-01 | 9.58 | $9.59 | 102086 |
| 2023-04-28 | 9.52 | $9.65 | 98645 |
| 2023-04-27 | 9.44 | $9.38 | 96860 |
| 2023-04-26 | 9.39 | $9.39 | 131716 |
| 2023-04-25 | 9.34 | $9.34 | 168734 |
| 2023-04-24 | 9.28 | $9.31 | 175991 |
| 2023-04-21 | 9.22 | $9.23 | 150274 |
| 2023-04-20 | 9.16 | $9.14 | 81928 |
| 2023-04-19 | 9.11 | $9.11 | 183305 |
| 2023-04-18 | 9.05 | $9.03 | 193175 |
| 2023-04-17 | 9.00 | $9.20 | 136066 |
| 2023-04-14 | 8.90 | $9.04 | 266819 |
| 2023-04-13 | 8.81 | $8.92 | 117799 |
| 2023-04-12 | 8.74 | $8.86 | 244046 |
| 2023-04-11 | 8.66 | $8.78 | 148936 |
| 2023-04-10 | 8.59 | $9.02 | 215142 |
| 2023-04-06 | 8.45 | $8.82 | 173793 |
| 2023-04-05 | 8.32 | $8.61 | 201738 |
| 2023-04-04 | 8.22 | $8.40 | 143679 |
| 2023-04-03 | 8.15 | $8.67 | 149352 |
| 2023-03-31 | 8.01 | $8.76 | 396672 |
| 2023-03-30 | 7.82 | $8.60 | 887991 |
| 2023-03-29 | 7.63 | $8.85 | 407837 |
| 2023-03-28 | 7.37 | $8.54 | 873335 |
| 2023-03-27 | 7.12 | $7.10 | 78768 |
| 2023-03-24 | 7.14 | $7.12 | 82437 |
| 2023-03-23 | 7.16 | $7.12 | 134205 |
| 2023-03-22 | 7.18 | $6.94 | 132789 |
| 2023-03-21 | 7.24 | $7.25 | 99503 |
| 2023-03-20 | 7.25 | $7.06 | 92847 |
| 2023-03-17 | 7.31 | $7.05 | 124096 |
| 2023-03-16 | 7.37 | $7.14 | 94593 |
| 2023-03-15 | 7.43 | $7.18 | 98624 |
| 2023-03-14 | 7.48 | $7.23 | 108551 |
| 2023-03-13 | 7.53 | $7.25 | 119037 |
| 2023-03-10 | 7.59 | $7.21 | 305378 |
| 2023-03-09 | 7.67 | $7.44 | 73165 |
| 2023-03-08 | 7.71 | $7.63 | 43706 |
| 2023-03-07 | 7.71 | $7.55 | 115469 |
| 2023-03-06 | 7.73 | $7.94 | 84843 |
| 2023-03-03 | 7.68 | $7.92 | 93772 |
| 2023-03-02 | 7.61 | $7.61 | 62854 |
| 2023-03-01 | 7.60 | $7.70 | 102064 |
| 2023-02-28 | 7.57 | $7.70 | 137356 |
| 2023-02-27 | 7.54 | $7.46 | 65351 |
| 2023-02-24 | 7.55 | $7.41 | 84361 |
| 2023-02-23 | 7.57 | $7.41 | 194290 |
| 2023-02-22 | 7.59 | $7.37 | 173567 |
| 2023-02-21 | 7.63 | $7.26 | 199190 |
| 2023-02-17 | 7.69 | $7.51 | 167254 |
| 2023-02-16 | 7.71 | $7.55 | 115998 |
| 2023-02-15 | 7.73 | $7.55 | 131288 |
| 2023-02-14 | 7.74 | $7.46 | 73698 |
| 2023-02-13 | 7.78 | $7.34 | 95894 |
| 2023-02-10 | 7.85 | $7.44 | 185891 |
| 2023-02-09 | 7.90 | $7.53 | 104434 |
| 2023-02-08 | 7.94 | $7.68 | 104915 |
| 2023-02-07 | 7.96 | $7.66 | 194097 |
| 2023-02-06 | 7.98 | $7.56 | 263152 |
| 2023-02-03 | 8.02 | $8.02 | 167763 |
| 2023-02-02 | 7.97 | $8.36 | 689473 |
| 2023-02-01 | 7.84 | $7.88 | 186162 |
| 2023-01-31 | 7.78 | $7.68 | 126222 |
| 2023-01-30 | 7.76 | $7.55 | 222019 |
| 2023-01-27 | 7.75 | $7.99 | 185833 |
| 2023-01-26 | 7.65 | $7.85 | 117199 |
| 2023-01-25 | 7.56 | $7.75 | 56617 |
| 2023-01-24 | 7.48 | $7.76 | 100090 |
| 2023-01-23 | 7.38 | $7.80 | 182992 |
| 2023-01-20 | 7.25 | $7.72 | 155073 |
| 2023-01-19 | 7.12 | $7.45 | 88723 |
| 2023-01-18 | 7.02 | $7.42 | 99188 |
| 2023-01-17 | 6.91 | $7.47 | 167747 |
| 2023-01-13 | 6.77 | $7.62 | 392371 |
| 2023-01-12 | 6.57 | $7.07 | 268702 |
| 2023-01-11 | 6.46 | $6.81 | 117232 |
| 2023-01-10 | 6.39 | $6.85 | 223732 |
| 2023-01-09 | 6.30 | $6.54 | 196534 |
| 2023-01-06 | 6.25 | $6.48 | 156028 |
| 2023-01-05 | 6.22 | $6.48 | 150907 |
| 2023-01-04 | 6.18 | $6.50 | 301707 |
| 2023-01-03 | 6.13 | $6.26 | 184115 |
| 2022-12-30 | 6.12 | $6.15 | 90337 |
| 2022-12-29 | 6.13 | $6.08 | 79836 |
| 2022-12-28 | 6.17 | $6.01 | 144462 |
| 2022-12-27 | 6.22 | $6.05 | 243160 |
| 2022-12-23 | 6.28 | $5.97 | 134569 |
| 2022-12-22 | 6.36 | $6.04 | 151615 |
| 2022-12-21 | 6.44 | $6.11 | 60017 |
| 2022-12-20 | 6.53 | $6.05 | 94390 |
| 2022-12-19 | 6.63 | $6.11 | 79565 |
| 2022-12-16 | 6.74 | $6.07 | 888902 |
| 2022-12-15 | 6.88 | $6.10 | 271854 |
| 2022-12-14 | 7.04 | $6.42 | 292593 |
| 2022-12-13 | 7.15 | $6.80 | 236245 |
| 2022-12-12 | 7.19 | $6.75 | 437360 |
| 2022-12-09 | 7.26 | $7.05 | 80907 |
| 2022-12-08 | 7.26 | $7.06 | 105396 |
| 2022-12-07 | 7.27 | $7.11 | 178404 |
| 2022-12-06 | 7.26 | $7.12 | 129302 |
| 2022-12-05 | 7.25 | $7.20 | 92575 |
| 2022-12-02 | 7.22 | $7.16 | 105188 |
| 2022-12-01 | 7.19 | $7.00 | 166304 |
| 2022-11-30 | 7.18 | $7.22 | 202246 |
| 2022-11-29 | 7.13 | $7.07 | 719873 |
| 2022-11-28 | 7.09 | $7.00 | 128777 |
| 2022-11-25 | 7.06 | $7.20 | 35109 |
| 2022-11-23 | 6.99 | $7.14 | 144104 |
| 2022-11-22 | 6.91 | $7.29 | 127780 |
| 2022-11-21 | 6.79 | $7.23 | 270313 |
| 2022-11-18 | 6.65 | $6.95 | 180255 |
| 2022-11-17 | 6.55 | $6.87 | 405614 |
| 2022-11-16 | 6.45 | $7.10 | 365589 |
| 2022-11-15 | 6.29 | $6.99 | 580105 |
| 2022-11-14 | 6.12 | $6.50 | 137559 |
| 2022-11-11 | 6.03 | $6.66 | 251245 |
| 2022-11-10 | 5.89 | $6.34 | 170881 |
| 2022-11-09 | 5.79 | $5.95 | 152916 |
| 2022-11-08 | 5.76 | $5.81 | 159796 |
| 2022-11-07 | 5.75 | $5.91 | 121534 |
| 2022-11-04 | 5.72 | $5.85 | 267318 |
| 2022-11-03 | 5.70 | $6.06 | 134120 |
| 2022-11-02 | 5.63 | $6.04 | 207545 |
| 2022-11-01 | 5.56 | $6.11 | 153871 |
| 2022-10-31 | 5.46 | $5.97 | 204981 |
| 2022-10-28 | 5.37 | $5.94 | 165332 |
| 2022-10-27 | 5.28 | $5.65 | 136802 |
| 2022-10-26 | 5.24 | $5.75 | 257287 |
| 2022-10-25 | 5.17 | $5.83 | 268131 |
| 2022-10-24 | 5.07 | $5.09 | 185921 |
| 2022-10-21 | 5.12 | $5.19 | 268669 |
| 2022-10-20 | 5.16 | $5.14 | 2.2M |
| 2022-10-19 | 5.21 | $5.18 | 217164 |
| 2022-10-18 | 5.27 | $5.42 | 259391 |
| 2022-10-17 | 5.30 | $5.46 | 142349 |
| 2022-10-14 | 5.32 | $5.27 | 146620 |
| 2022-10-13 | 5.38 | $5.38 | 384864 |
| 2022-10-12 | 5.44 | $5.27 | 242657 |
| 2022-10-11 | 5.53 | $5.56 | 250029 |
| 2022-10-10 | 5.57 | $5.47 | 184517 |
| 2022-10-07 | 5.65 | $5.71 | 190615 |
| 2022-10-06 | 5.69 | $5.79 | 267494 |
| 2022-10-05 | 5.72 | $5.78 | 245334 |
| 2022-10-04 | 5.76 | $6.09 | 667446 |
| 2022-10-03 | 5.75 | $5.71 | 254787 |
| 2022-09-30 | 5.82 | $5.58 | 491568 |
| 2022-09-29 | 5.92 | $5.76 | 361034 |
| 2022-09-28 | 6.01 | $6.09 | 214143 |
| 2022-09-27 | 6.05 | $6.07 | 163385 |
| 2022-09-26 | 6.10 | $6.01 | 234390 |
| 2022-09-23 | 6.18 | $5.96 | 267420 |
| 2022-09-22 | 6.28 | $6.14 | 306586 |
| 2022-09-21 | 6.36 | $6.27 | 284285 |
| 2022-09-20 | 6.43 | $6.51 | 295496 |
| 2022-09-19 | 6.46 | $6.53 | 327799 |
| 2022-09-16 | 6.49 | $6.52 | 301105 |
| 2022-09-15 | 6.54 | $6.70 | 361970 |
| 2022-09-14 | 6.56 | $7.06 | 438040 |
| 2022-09-13 | 6.50 | $7.07 | 879861 |
| 2022-09-12 | 6.44 | $7.83 | 1.8M |
| 2022-09-09 | 6.21 | $6.27 | 236127 |
| 2022-09-08 | 6.28 | $6.17 | 197035 |
| 2022-09-07 | 6.39 | $6.29 | 197923 |
| 2022-09-06 | 6.49 | $6.28 | 162213 |
| 2022-09-02 | 6.61 | $6.38 | 184153 |
| 2022-09-01 | 6.73 | $6.38 | 295259 |
| 2022-08-31 | 6.88 | $6.48 | 515416 |
| 2022-08-30 | 7.03 | $6.93 | 265205 |
| 2022-08-29 | 7.12 | $7.05 | 285069 |
| 2022-08-26 | 7.20 | $7.44 | 511502 |
| 2022-08-25 | 7.21 | $7.21 | 464229 |
| 2022-08-24 | 7.28 | $6.96 | 373528 |
| 2022-08-23 | 7.41 | $7.12 | 730616 |
| 2022-08-22 | 7.53 | $7.79 | 418202 |
| 2022-08-19 | 7.54 | $7.32 | 178696 |
| 2022-08-18 | 7.64 | $7.51 | 286921 |
| 2022-08-17 | 7.73 | $7.29 | 370198 |
| 2022-08-16 | 7.88 | $7.80 | 288070 |
| 2022-08-15 | 7.95 | $8.49 | 132862 |
| 2022-08-12 | 7.89 | $8.50 | 76407 |
| 2022-08-11 | 7.82 | $8.18 | 73911 |
| 2022-08-10 | 7.81 | $8.05 | 61868 |
| 2022-08-09 | 7.83 | $8.00 | 71857 |
| 2022-08-08 | 7.87 | $7.98 | 156910 |
| 2022-08-05 | 7.92 | $8.01 | 51505 |
| 2022-08-04 | 7.97 | $8.07 | 214013 |
| 2022-08-03 | 8.03 | $8.03 | 241632 |
| 2022-08-02 | 8.11 | $8.20 | 83220 |
| 2022-08-01 | 8.16 | $8.24 | 149319 |
| 2022-07-29 | 8.22 | $8.61 | 153872 |
| 2022-07-28 | 8.22 | $8.31 | 91103 |
| 2022-07-27 | 8.29 | $8.41 | 86568 |
| 2022-07-26 | 8.34 | $8.60 | 96110 |
| 2022-07-25 | 8.37 | $8.21 | 87649 |
| 2022-07-22 | 8.50 | $8.17 | 131779 |
| 2022-07-21 | 8.65 | $8.76 | 99703 |
| 2022-07-20 | 8.71 | $8.80 | 93944 |
| 2022-07-19 | 8.78 | $8.67 | 131657 |
| 2022-07-18 | 8.89 | $8.60 | 104810 |
| 2022-07-15 | 9.03 | $8.47 | 79417 |
| 2022-07-14 | 9.23 | $8.60 | 129857 |
| 2022-07-13 | 9.43 | $8.97 | 272191 |
| 2022-07-12 | 9.60 | $8.70 | 257539 |
| 2022-07-11 | 9.85 | $9.00 | 161184 |
| 2022-07-08 | 10.08 | $9.37 | 140597 |
| 2022-07-07 | 10.28 | $9.56 | 415657 |
| 2022-07-06 | 10.46 | $10.35 | 44437 |
| 2022-07-05 | 10.51 | $10.56 | 41675 |
| 2022-07-01 | 10.53 | $10.65 | 69661 |
| 2022-06-30 | 10.53 | $10.44 | 93479 |
| 2022-06-29 | 10.57 | $10.30 | 32412 |
| 2022-06-28 | 10.66 | $10.23 | 79679 |
| 2022-06-27 | 10.77 | $10.53 | 66023 |
| 2022-06-24 | 10.84 | $11.00 | 143173 |
| 2022-06-23 | 10.82 | $11.11 | 76708 |
| 2022-06-22 | 10.78 | $10.96 | 89583 |
| 2022-06-21 | 10.76 | $10.72 | 144384 |
| 2022-06-17 | 10.79 | $10.16 | 168440 |
| 2022-06-16 | 10.95 | $10.00 | 113127 |
| 2022-06-15 | 11.16 | $10.46 | 316813 |
| 2022-06-14 | 11.32 | $10.11 | 77327 |
| 2022-06-13 | 11.57 | $10.79 | 170726 |
| 2022-06-10 | 11.72 | $10.65 | 298252 |
| 2022-06-09 | 11.92 | $11.39 | 42195 |
| 2022-06-08 | 11.99 | $11.99 | 104933 |
| 2022-06-07 | 11.95 | $12.12 | 77588 |
| 2022-06-06 | 11.88 | $12.44 | 98486 |
| 2022-06-03 | 11.72 | $12.08 | 105759 |
| 2022-06-02 | 11.61 | $12.35 | 54057 |
| 2022-06-01 | 11.42 | $11.95 | 128057 |
| 2022-05-31 | 11.29 | $11.71 | 128103 |
| 2022-05-27 | 11.18 | $11.80 | 58800 |
| 2022-05-26 | 11.04 | $11.50 | 91969 |
| 2022-05-25 | 10.94 | $11.42 | 137544 |
| 2022-05-24 | 10.83 | $10.98 | 35822 |
| 2022-05-23 | 10.81 | $11.00 | 36205 |
| 2022-05-20 | 10.78 | $11.00 | 23847 |
| 2022-05-19 | 10.74 | $10.98 | 124380 |
| 2022-05-18 | 10.70 | $11.21 | 74477 |
| 2022-05-17 | 10.61 | $11.01 | 112646 |
| 2022-05-16 | 10.55 | $10.51 | 102942 |
| 2022-05-13 | 10.58 | $10.58 | 120523 |
| 2022-05-12 | 10.61 | $10.36 | 56974 |
| 2022-05-11 | 10.68 | $10.06 | 46431 |
| 2022-05-10 | 10.83 | $10.34 | 99819 |
| 2022-05-09 | 10.95 | $10.40 | 121610 |
| 2022-05-06 | 11.08 | $10.93 | 81923 |
| 2022-05-05 | 11.11 | $10.97 | 50399 |
| 2022-05-04 | 11.15 | $11.17 | 52579 |
| 2022-05-03 | 11.14 | $10.97 | 93072 |
| 2022-05-02 | 11.18 | $10.86 | 117523 |
| 2022-04-29 | 11.24 | $10.50 | 85577 |
| 2022-04-28 | 11.39 | $11.30 | 75372 |
| 2022-04-27 | 11.40 | $11.29 | 74265 |
| 2022-04-26 | 11.41 | $11.16 | 64834 |
| 2022-04-25 | 11.44 | $11.37 | 130269 |
| 2022-04-22 | 11.44 | $11.23 | 50226 |
| 2022-04-21 | 11.47 | $11.41 | 75057 |
| 2022-04-20 | 11.46 | $11.40 | 40159 |
| 2022-04-19 | 11.45 | $11.59 | 115416 |
| 2022-04-18 | 11.40 | $11.08 | 93402 |
| 2022-04-14 | 11.44 | $11.60 | 57643 |
| 2022-04-13 | 11.38 | $11.81 | 171302 |
| 2022-04-12 | 11.27 | $11.62 | 125948 |
| 2022-04-11 | 11.18 | $11.22 | 53825 |
| 2022-04-08 | 11.16 | $11.40 | 33416 |
| 2022-04-07 | 11.09 | $11.46 | 35877 |
| 2022-04-06 | 11.00 | $11.42 | 108992 |
| 2022-04-05 | 10.91 | $11.61 | 82184 |
| 2022-04-04 | 10.76 | $11.38 | 139038 |
| 2022-04-01 | 10.63 | $11.29 | 121301 |
| 2022-03-31 | 10.50 | $11.08 | 83476 |
| 2022-03-30 | 10.40 | $11.05 | 110399 |
| 2022-03-29 | 10.29 | $11.02 | 257903 |
| 2022-03-28 | 10.17 | $10.37 | 94775 |
| 2022-03-25 | 10.17 | $10.50 | 82295 |
| 2022-03-24 | 10.14 | $10.48 | 78101 |
| 2022-03-23 | 10.12 | $10.25 | 95060 |
| 2022-03-22 | 10.14 | $10.33 | 40169 |
| 2022-03-21 | 10.16 | $10.41 | 120723 |
| 2022-03-18 | 10.16 | $10.88 | 211560 |
| 2022-03-17 | 10.06 | $10.50 | 356237 |
| 2022-03-16 | 10.03 | $10.27 | 431775 |
| 2022-03-15 | 10.06 | $9.79 | 367491 |
| 2022-03-14 | 10.18 | $9.77 | 215935 |
| 2022-03-11 | 10.34 | $10.11 | 143893 |
| 2022-03-10 | 10.46 | $10.27 | 84189 |
| 2022-03-09 | 10.56 | $10.70 | 157294 |
| 2022-03-08 | 10.59 | $10.19 | 208691 |
| 2022-03-07 | 10.73 | $10.11 | 133870 |
| 2022-03-04 | 10.92 | $10.63 | 271014 |
| 2022-03-03 | 11.03 | $10.68 | 120204 |
| 2022-03-02 | 11.16 | $10.92 | 339519 |
| 2022-03-01 | 11.25 | $11.16 | 131942 |
| 2022-02-28 | 11.31 | $11.20 | 92188 |
| 2022-02-25 | 11.37 | $11.47 | 92439 |
| 2022-02-24 | 11.39 | $11.25 | 53752 |
| 2022-02-23 | 11.46 | $11.11 | 147983 |
| 2022-02-22 | 11.58 | $11.25 | 95164 |
| 2022-02-18 | 11.68 | $11.44 | 44306 |
| 2022-02-17 | 11.76 | $11.45 | 86115 |
| 2022-02-16 | 11.85 | $11.68 | 87352 |
| 2022-02-15 | 11.92 | $12.25 | 69494 |
| 2022-02-14 | 11.87 | $12.20 | 96806 |
| 2022-02-11 | 11.82 | $12.22 | 56642 |
| 2022-02-10 | 11.77 | $12.53 | 108695 |
| 2022-02-09 | 11.65 | $12.90 | 241652 |
| 2022-02-08 | 11.42 | $12.05 | 109595 |
| 2022-02-07 | 11.35 | $11.55 | 100447 |
| 2022-02-04 | 11.37 | $11.47 | 238550 |
| 2022-02-03 | 11.42 | $11.66 | 202196 |
| 2022-02-02 | 11.43 | $12.00 | 277609 |
| 2022-02-01 | 11.38 | $12.04 | 167811 |
| 2022-01-31 | 11.32 | $11.96 | 158253 |
| 2022-01-28 | 11.27 | $11.31 | 117387 |
| 2022-01-27 | 11.35 | $11.00 | 102537 |
| 2022-01-26 | 11.52 | $11.35 | 142843 |
| 2022-01-25 | 11.64 | $11.34 | 141718 |
| 2022-01-24 | 11.79 | $11.63 | 213511 |
| 2022-01-21 | 11.91 | $11.62 | 92452 |
| 2022-01-20 | 12.05 | $11.82 | 184800 |
| 2022-01-19 | 12.17 | $11.75 | 138866 |
| 2022-01-18 | 12.33 | $11.72 | 162085 |
| 2022-01-14 | 12.53 | $11.95 | 170058 |
| 2022-01-13 | 12.72 | $12.38 | 244989 |
| 2022-01-12 | 12.84 | $12.51 | 201973 |
| 2022-01-11 | 12.97 | $12.48 | 186897 |
| 2022-01-10 | 13.12 | $12.49 | 219827 |
| 2022-01-07 | 13.29 | $12.88 | 110464 |
| 2022-01-06 | 13.42 | $13.17 | 107343 |
| 2022-01-05 | 13.50 | $13.44 | 205771 |
| 2022-01-04 | 13.54 | $13.51 | 168691 |
| 2022-01-03 | 13.58 | $13.76 | 74053 |
| 2021-12-31 | 13.57 | $14.10 | 80856 |
| 2021-12-30 | 13.49 | $14.06 | 158492 |
| 2021-12-29 | 13.41 | $14.01 | 118188 |
| 2021-12-28 | 13.32 | $14.19 | 103249 |
| 2021-12-27 | 13.19 | $14.33 | 112816 |
| 2021-12-23 | 13.01 | $14.32 | 222065 |
| 2021-12-22 | 12.80 | $14.05 | 268031 |
| 2021-12-21 | 12.62 | $13.14 | 131947 |
| 2021-12-20 | 12.62 | $12.86 | 249190 |
| 2021-12-17 | 12.67 | $12.93 | 1.4M |
| 2021-12-16 | 12.72 | $13.02 | 220607 |
| 2021-12-15 | 12.77 | $12.90 | 314963 |
| 2021-12-14 | 12.86 | $12.80 | 247376 |
| 2021-12-13 | 12.99 | $12.98 | 267185 |
| 2021-12-10 | 13.11 | $12.98 | 173764 |
| 2021-12-09 | 13.25 | $13.13 | 161644 |
| 2021-12-08 | 13.39 | $13.40 | 287191 |
| 2021-12-07 | 13.50 | $13.46 | 432954 |
| 2021-12-06 | 13.62 | $13.42 | 213165 |
| 2021-12-03 | 13.77 | $13.14 | 434705 |
| 2021-12-02 | 14.01 | $13.43 | 309913 |
| 2021-12-01 | 14.24 | $13.31 | 471050 |
| 2021-11-30 | 14.53 | $13.49 | 506935 |
| 2021-11-29 | 14.84 | $14.04 | 433373 |
| 2021-11-26 | 15.08 | $14.42 | 232208 |
| 2021-11-24 | 15.28 | $14.93 | 318826 |
| 2021-11-23 | 15.41 | $15.54 | 388643 |
| 2021-11-22 | 15.44 | $14.91 | 184765 |
| 2021-11-19 | 15.61 | $15.01 | 333081 |
| 2021-11-18 | 15.79 | $15.61 | 209087 |
| 2021-11-17 | 15.87 | $15.68 | 231767 |
| 2021-11-16 | 15.95 | $15.75 | 498658 |
| 2021-11-15 | 16.03 | $15.68 | 363056 |
| 2021-11-12 | 16.14 | $16.16 | 184465 |
| 2021-11-11 | 16.17 | $15.91 | 552083 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.16
2026-07-17
Close Price
$8.15
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
6.74
Maximum
15.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.16 | $8.15 | 1.1M |
| 2026-07-16 | 8.17 | $8.16 | 513003 |
| 2026-07-15 | 8.18 | $8.16 | 694614 |
| 2026-07-14 | 8.20 | $8.21 | 747522 |
| 2026-07-13 | 8.19 | $8.22 | 651800 |
| 2026-07-10 | 8.19 | $8.28 | 971039 |
| 2026-07-09 | 8.16 | $8.16 | 782400 |
| 2026-07-08 | 8.17 | $8.14 | 1.1M |
| 2026-07-07 | 8.19 | $8.15 | 1.6M |
| 2026-07-06 | 8.21 | $8.26 | 1.0M |
| 2026-07-02 | 8.20 | $8.22 | 1.1M |
| 2026-07-01 | 8.20 | $8.20 | 2.7M |
| 2026-06-30 | 8.20 | $8.24 | 1.1M |
| 2026-06-29 | 8.20 | $8.21 | 643200 |
| 2026-06-26 | 8.20 | $8.24 | 825900 |
| 2026-06-25 | 8.19 | $8.24 | 1.3M |
| 2026-06-24 | 8.19 | $8.18 | 1.4M |
| 2026-06-23 | 8.20 | $8.24 | 1.5M |
| 2026-06-22 | 8.19 | $8.10 | 3.3M |
| 2026-06-18 | 8.23 | $8.14 | 2.0M |
| 2026-06-17 | 8.27 | $8.20 | 2.0M |
| 2026-06-16 | 8.29 | $8.26 | 1.0M |
| 2026-06-15 | 8.30 | $8.26 | 685449 |
| 2026-06-12 | 8.32 | $8.36 | 2.4M |
| 2026-06-11 | 8.30 | $8.29 | 2.5M |
| 2026-06-10 | 8.31 | $8.30 | 726216 |
| 2026-06-09 | 8.31 | $8.26 | 3.5M |
| 2026-06-08 | 8.32 | $8.30 | 546131 |
| 2026-06-05 | 8.33 | $8.30 | 1.0M |
| 2026-06-04 | 8.33 | $8.30 | 833400 |
| 2026-06-03 | 8.34 | $8.30 | 863938 |
| 2026-06-02 | 8.35 | $8.35 | 1.7M |
| 2026-06-01 | 8.34 | $8.34 | 354100 |
| 2026-05-29 | 8.33 | $8.30 | 1.1M |
| 2026-05-28 | 8.33 | $8.33 | 1.6M |
| 2026-05-27 | 8.32 | $8.32 | 774857 |
| 2026-05-26 | 8.32 | $8.37 | 1.3M |
| 2026-05-22 | 8.30 | $8.39 | 1.7M |
| 2026-05-21 | 8.26 | $8.31 | 1.2M |
| 2026-05-20 | 8.24 | $8.27 | 720138 |
| 2026-05-19 | 8.24 | $8.26 | 362200 |
| 2026-05-18 | 8.23 | $8.24 | 2.7M |
| 2026-05-15 | 8.23 | $8.24 | 1.8M |
| 2026-05-14 | 8.22 | $8.22 | 1.8M |
| 2026-05-13 | 8.23 | $8.25 | 1.9M |
| 2026-05-12 | 8.22 | $8.26 | 962446 |
| 2026-05-11 | 8.21 | $8.24 | 777903 |
| 2026-05-08 | 8.20 | $8.24 | 395600 |
| 2026-05-07 | 8.20 | $8.23 | 1.8M |
| 2026-05-06 | 8.19 | $8.20 | 870100 |
| 2026-05-05 | 8.19 | $8.17 | 1.1M |
| 2026-05-04 | 8.21 | $8.21 | 560800 |
| 2026-05-01 | 8.21 | $8.20 | 863000 |
| 2026-04-30 | 8.22 | $8.21 | 801739 |
| 2026-04-29 | 8.22 | $8.17 | 1.5M |
| 2026-04-28 | 8.24 | $8.25 | 727600 |
| 2026-04-27 | 8.24 | $8.25 | 607640 |
| 2026-04-24 | 8.24 | $8.25 | 1.9M |
| 2026-04-23 | 8.24 | $8.22 | 823521 |
| 2026-04-22 | 8.25 | $8.25 | 813821 |
| 2026-04-21 | 8.25 | $8.25 | 744638 |
| 2026-04-20 | 8.26 | $8.25 | 647500 |
| 2026-04-17 | 8.26 | $8.25 | 479431 |
| 2026-04-16 | 8.26 | $8.25 | 525208 |
| 2026-04-15 | 8.26 | $8.26 | 465200 |
| 2026-04-14 | 8.26 | $8.25 | 628429 |
| 2026-04-13 | 8.26 | $8.25 | 526227 |
| 2026-04-10 | 8.26 | $8.24 | 484312 |
| 2026-04-09 | 8.27 | $8.23 | 513948 |
| 2026-04-08 | 8.27 | $8.26 | 1.1M |
| 2026-04-07 | 8.27 | $8.25 | 1.0M |
| 2026-04-06 | 8.27 | $8.31 | 1.7M |
| 2026-04-02 | 8.26 | $8.29 | 1.7M |
| 2026-04-01 | 8.24 | $8.25 | 567427 |
| 2026-03-31 | 8.23 | $8.23 | 1.6M |
| 2026-03-30 | 8.23 | $8.23 | 542764 |
| 2026-03-27 | 8.23 | $8.21 | 829110 |
| 2026-03-26 | 8.23 | $8.21 | 2.3M |
| 2026-03-25 | 8.23 | $8.24 | 3.6M |
| 2026-03-24 | 8.22 | $8.24 | 2.4M |
| 2026-03-23 | 8.20 | $8.24 | 1.8M |
| 2026-03-20 | 8.19 | $8.21 | 2.0M |
| 2026-03-19 | 8.17 | $8.19 | 1.3M |
| 2026-03-18 | 8.17 | $8.25 | 1.4M |
| 2026-03-17 | 8.14 | $8.22 | 1.5M |
| 2026-03-16 | 8.11 | $8.10 | 1.4M |
| 2026-03-13 | 8.12 | $8.20 | 1.6M |
| 2026-03-12 | 8.09 | $8.16 | 2.2M |
| 2026-03-11 | 8.07 | $8.14 | 2.0M |
| 2026-03-10 | 8.06 | $8.17 | 1.5M |
| 2026-03-09 | 8.03 | $8.18 | 1.8M |
| 2026-03-06 | 7.99 | $8.08 | 1.4M |
| 2026-03-05 | 7.98 | $8.09 | 3.8M |
| 2026-03-04 | 7.96 | $8.04 | 5.0M |
| 2026-03-03 | 7.95 | $7.98 | 6.2M |
| 2026-03-02 | 7.97 | $7.87 | 5.4M |
| 2026-02-27 | 8.02 | $8.00 | 2.9M |
| 2026-02-26 | 8.04 | $8.00 | 1.9M |
| 2026-02-25 | 8.06 | $8.01 | 3.8M |
| 2026-02-24 | 8.09 | $7.98 | 2.3M |
| 2026-02-23 | 8.13 | $7.92 | 2.6M |
| 2026-02-20 | 8.20 | $8.02 | 6.9M |
| 2026-02-19 | 8.25 | $8.05 | 6.5M |
| 2026-02-18 | 8.30 | $8.00 | 7.0M |
| 2026-02-17 | 8.38 | $8.10 | 2.7M |
| 2026-02-13 | 8.43 | $8.29 | 559400 |
| 2026-02-12 | 8.44 | $8.28 | 1.4M |
| 2026-02-11 | 8.45 | $8.44 | 1.0M |
| 2026-02-10 | 8.41 | $8.33 | 1.1M |
| 2026-02-09 | 8.38 | $8.53 | 1.5M |
| 2026-02-06 | 8.29 | $8.22 | 1.2M |
| 2026-02-05 | 8.27 | $7.83 | 1.2M |
| 2026-02-04 | 8.36 | $8.23 | 924400 |
| 2026-02-03 | 8.34 | $8.64 | 1.7M |
| 2026-02-02 | 8.19 | $8.73 | 1.8M |
| 2026-01-30 | 7.97 | $7.99 | 950800 |
| 2026-01-29 | 7.93 | $8.00 | 657200 |
| 2026-01-28 | 7.87 | $7.95 | 1.2M |
| 2026-01-27 | 7.82 | $7.92 | 906900 |
| 2026-01-26 | 7.77 | $7.82 | 1.2M |
| 2026-01-23 | 7.73 | $7.69 | 873936 |
| 2026-01-22 | 7.72 | $7.91 | 1.0M |
| 2026-01-21 | 7.64 | $7.68 | 1.7M |
| 2026-01-20 | 7.62 | $7.48 | 1.7M |
| 2026-01-16 | 7.65 | $7.58 | 1.1M |
| 2026-01-15 | 7.65 | $7.42 | 929370 |
| 2026-01-14 | 7.71 | $7.56 | 1.5M |
| 2026-01-13 | 7.72 | $8.04 | 2.8M |
| 2026-01-12 | 7.59 | $7.60 | 975500 |
| 2026-01-09 | 7.57 | $7.57 | 729000 |
| 2026-01-08 | 7.55 | $7.72 | 1.9M |
| 2026-01-07 | 7.47 | $7.64 | 2.1M |
| 2026-01-06 | 7.40 | $7.43 | 1.8M |
| 2026-01-05 | 7.38 | $7.23 | 915774 |
| 2026-01-02 | 7.42 | $7.35 | 1.1M |
| 2025-12-31 | 7.43 | $7.46 | 957656 |
| 2025-12-30 | 7.41 | $7.47 | 762700 |
| 2025-12-29 | 7.37 | $7.28 | 611826 |
| 2025-12-26 | 7.39 | $7.28 | 395226 |
| 2025-12-24 | 7.40 | $7.25 | 242500 |
| 2025-12-23 | 7.43 | $7.24 | 575100 |
| 2025-12-22 | 7.46 | $7.21 | 658300 |
| 2025-12-19 | 7.51 | $7.34 | 962763 |
| 2025-12-18 | 7.53 | $7.42 | 1.3M |
| 2025-12-17 | 7.51 | $7.11 | 914804 |
| 2025-12-16 | 7.59 | $7.27 | 457412 |
| 2025-12-15 | 7.64 | $7.37 | 1.1M |
| 2025-12-12 | 7.65 | $7.35 | 1.2M |
| 2025-12-11 | 7.67 | $7.72 | 1.1M |
| 2025-12-10 | 7.57 | $7.75 | 1.0M |
| 2025-12-09 | 7.44 | $7.52 | 913252 |
| 2025-12-08 | 7.34 | $7.48 | 677137 |
| 2025-12-05 | 7.23 | $7.51 | 988800 |
| 2025-12-04 | 7.08 | $7.33 | 3.9M |
| 2025-12-03 | 6.96 | $7.10 | 591303 |
| 2025-12-02 | 6.88 | $6.99 | 880923 |
| 2025-12-01 | 6.81 | $7.09 | 775514 |
| 2025-11-28 | 6.70 | $7.10 | 581222 |
| 2025-11-26 | 6.55 | $6.87 | 814200 |
| 2025-11-25 | 6.45 | $6.72 | 689000 |
| 2025-11-24 | 6.37 | $6.70 | 951827 |
| 2025-11-21 | 6.29 | $6.28 | 878838 |
| 2025-11-20 | 6.32 | $6.30 | 998030 |
| 2025-11-19 | 6.36 | $6.33 | 972700 |
| 2025-11-18 | 6.39 | $6.35 | 770151 |
| 2025-11-17 | 6.43 | $6.25 | 674000 |
| 2025-11-14 | 6.51 | $6.24 | 1.4M |
| 2025-11-13 | 6.61 | $6.43 | 1.4M |
| 2025-11-12 | 6.67 | $6.88 | 2.1M |
| 2025-11-11 | 6.60 | $6.73 | 514100 |
| 2025-11-10 | 6.57 | $6.52 | 304200 |
| 2025-11-07 | 6.60 | $6.61 | 296700 |
| 2025-11-06 | 6.61 | $6.41 | 393730 |
| 2025-11-05 | 6.68 | $6.63 | 336300 |
| 2025-11-04 | 6.70 | $6.64 | 370100 |
| 2025-11-03 | 6.72 | $6.58 | 473322 |
| 2025-10-31 | 6.77 | $6.85 | 393827 |
| 2025-10-30 | 6.74 | $6.67 | 219345 |
| 2025-10-29 | 6.76 | $6.83 | 350600 |
| 2025-10-28 | 6.74 | $6.95 | 527238 |
| 2025-10-27 | 6.67 | $6.84 | 207271 |
| 2025-10-24 | 6.62 | $6.78 | 404415 |
| 2025-10-23 | 6.58 | $6.72 | 278762 |
| 2025-10-22 | 6.56 | $6.54 | 368851 |
| 2025-10-21 | 6.58 | $6.64 | 260032 |
| 2025-10-20 | 6.59 | $6.69 | 328215 |
| 2025-10-17 | 6.57 | $6.65 | 245715 |
| 2025-10-16 | 6.58 | $6.79 | 412317 |
| 2025-10-15 | 6.53 | $6.68 | 333900 |
| 2025-10-14 | 6.52 | $6.60 | 343800 |
| 2025-10-13 | 6.53 | $6.52 | 361532 |
| 2025-10-10 | 6.58 | $6.43 | 519428 |
| 2025-10-09 | 6.66 | $6.71 | 255815 |
| 2025-10-08 | 6.67 | $6.86 | 414036 |
| 2025-10-07 | 6.65 | $6.74 | 293100 |
| 2025-10-06 | 6.65 | $6.68 | 472600 |
| 2025-10-03 | 6.68 | $6.73 | 291215 |
| 2025-10-02 | 6.70 | $6.79 | 268422 |
| 2025-10-01 | 6.71 | $6.91 | 566443 |
| 2025-09-30 | 6.69 | $6.82 | 879039 |
| 2025-09-29 | 6.69 | $6.68 | 429300 |
| 2025-09-26 | 6.74 | $6.67 | 251428 |
| 2025-09-25 | 6.80 | $6.71 | 259800 |
| 2025-09-24 | 6.87 | $6.73 | 354600 |
| 2025-09-23 | 6.95 | $6.84 | 359132 |
| 2025-09-22 | 7.01 | $6.95 | 652861 |
| 2025-09-19 | 7.05 | $6.84 | 990428 |
| 2025-09-18 | 7.13 | $6.92 | 358107 |
| 2025-09-17 | 7.21 | $6.92 | 465078 |
| 2025-09-16 | 7.30 | $6.99 | 729500 |
| 2025-09-15 | 7.39 | $7.17 | 783033 |
| 2025-09-12 | 7.44 | $7.61 | 829648 |
| 2025-09-11 | 7.35 | $7.33 | 488638 |
| 2025-09-10 | 7.34 | $7.20 | 207711 |
| 2025-09-09 | 7.36 | $7.22 | 496113 |
| 2025-09-08 | 7.38 | $7.38 | 451201 |
| 2025-09-05 | 7.34 | $7.27 | 413018 |
| 2025-09-04 | 7.33 | $7.20 | 234100 |
| 2025-09-03 | 7.34 | $7.23 | 342566 |
| 2025-09-02 | 7.34 | $7.18 | 483700 |
| 2025-08-29 | 7.34 | $7.25 | 399335 |
| 2025-08-28 | 7.32 | $7.26 | 372145 |
| 2025-08-27 | 7.29 | $7.23 | 407700 |
| 2025-08-26 | 7.26 | $7.33 | 633400 |
| 2025-08-25 | 7.19 | $7.43 | 696338 |
| 2025-08-22 | 7.06 | $7.09 | 435700 |
| 2025-08-21 | 7.01 | $6.98 | 771114 |
| 2025-08-20 | 6.98 | $6.74 | 642361 |
| 2025-08-19 | 7.02 | $6.81 | 574934 |
| 2025-08-18 | 7.04 | $6.92 | 797800 |
| 2025-08-15 | 7.02 | $7.04 | 479000 |
| 2025-08-14 | 6.96 | $6.96 | 494035 |
| 2025-08-13 | 6.90 | $6.86 | 892500 |
| 2025-08-12 | 6.86 | $7.31 | 1.6M |
| 2025-08-11 | 6.67 | $6.74 | 949243 |
| 2025-08-08 | 6.61 | $6.65 | 420635 |
| 2025-08-07 | 6.56 | $6.59 | 519106 |
| 2025-08-06 | 6.51 | $6.35 | 483800 |
| 2025-08-05 | 6.53 | $6.43 | 704000 |
| 2025-08-04 | 6.53 | $6.67 | 536422 |
| 2025-08-01 | 6.45 | $6.49 | 627900 |
| 2025-07-31 | 6.40 | $6.50 | 578194 |
| 2025-07-30 | 6.34 | $6.37 | 602176 |
| 2025-07-29 | 6.30 | $6.47 | 469900 |
| 2025-07-28 | 6.22 | $6.37 | 1.1M |
| 2025-07-25 | 6.15 | $6.16 | 421334 |
| 2025-07-24 | 6.13 | $6.20 | 432917 |
| 2025-07-23 | 6.10 | $6.10 | 444300 |
| 2025-07-22 | 6.08 | $6.10 | 379876 |
| 2025-07-21 | 6.07 | $6.03 | 843204 |
| 2025-07-18 | 6.07 | $5.89 | 1.2M |
| 2025-07-17 | 6.11 | $6.09 | 878233 |
| 2025-07-16 | 6.10 | $6.13 | 724200 |
| 2025-07-15 | 6.07 | $6.03 | 625800 |
| 2025-07-14 | 6.06 | $6.04 | 749000 |
| 2025-07-11 | 6.05 | $5.96 | 565600 |
| 2025-07-10 | 6.05 | $6.10 | 624100 |
| 2025-07-09 | 6.02 | $6.06 | 662000 |
| 2025-07-08 | 5.98 | $6.26 | 1.0M |
| 2025-07-07 | 5.88 | $5.95 | 790400 |
| 2025-07-03 | 5.84 | $6.03 | 1.1M |
| 2025-07-02 | 5.78 | $5.80 | 2.1M |
| 2025-07-01 | 5.77 | $6.34 | 2.7M |
| 2025-06-30 | 5.58 | $5.56 | 541900 |
| 2025-06-27 | 5.61 | $5.56 | 713200 |
| 2025-06-26 | 5.64 | $5.45 | 676626 |
| 2025-06-25 | 5.72 | $5.67 | 497826 |
| 2025-06-24 | 5.74 | $5.75 | 711142 |
| 2025-06-23 | 5.73 | $5.61 | 847000 |
| 2025-06-20 | 5.78 | $5.77 | 1.3M |
| 2025-06-18 | 5.78 | $5.75 | 515600 |
| 2025-06-17 | 5.78 | $5.74 | 374036 |
| 2025-06-16 | 5.79 | $5.88 | 799007 |
| 2025-06-13 | 5.76 | $5.63 | 818625 |
| 2025-06-12 | 5.79 | $5.96 | 657021 |
| 2025-06-11 | 5.73 | $5.73 | 502100 |
| 2025-06-10 | 5.73 | $5.85 | 753025 |
| 2025-06-09 | 5.69 | $5.82 | 1.1M |
| 2025-06-06 | 5.65 | $5.64 | 463170 |
| 2025-06-05 | 5.65 | $5.69 | 755802 |
| 2025-06-04 | 5.64 | $5.73 | 849000 |
| 2025-06-03 | 5.61 | $5.63 | 1.1M |
| 2025-06-02 | 5.61 | $5.79 | 1.7M |
| 2025-05-30 | 5.56 | $5.55 | 967600 |
| 2025-05-29 | 5.57 | $5.43 | 1.0M |
| 2025-05-28 | 5.62 | $5.22 | 1.9M |
| 2025-05-27 | 5.74 | $5.49 | 1.9M |
| 2025-05-23 | 5.81 | $5.38 | 558900 |
| 2025-05-22 | 5.92 | $5.50 | 968519 |
| 2025-05-21 | 6.01 | $5.40 | 2.1M |
| 2025-05-20 | 6.15 | $5.56 | 2.9M |
| 2025-05-19 | 6.27 | $6.25 | 1.4M |
| 2025-05-16 | 6.19 | $6.28 | 852900 |
| 2025-05-15 | 6.07 | $6.15 | 1.2M |
| 2025-05-14 | 5.96 | $6.13 | 1.1M |
| 2025-05-13 | 5.83 | $6.07 | 1.2M |
| 2025-05-12 | 5.68 | $5.97 | 1.4M |
| 2025-05-09 | 5.52 | $5.70 | 790141 |
| 2025-05-08 | 5.42 | $5.71 | 1.3M |
| 2025-05-07 | 5.28 | $5.94 | 3.2M |
| 2025-05-06 | 5.04 | $5.44 | 4.1M |
| 2025-05-05 | 4.90 | $4.96 | 961570 |
| 2025-05-02 | 4.89 | $4.90 | 785600 |
| 2025-05-01 | 4.89 | $4.97 | 1.2M |
| 2025-04-30 | 4.86 | $4.90 | 610713 |
| 2025-04-29 | 4.85 | $4.95 | 762503 |
| 2025-04-28 | 4.83 | $4.88 | 522306 |
| 2025-04-25 | 4.82 | $4.79 | 303706 |
| 2025-04-24 | 4.83 | $4.83 | 389574 |
| 2025-04-23 | 4.84 | $4.72 | 373100 |
| 2025-04-22 | 4.88 | $4.79 | 363000 |
| 2025-04-21 | 4.91 | $4.78 | 425000 |
| 2025-04-17 | 4.95 | $4.94 | 504631 |
| 2025-04-16 | 4.94 | $5.09 | 412875 |
| 2025-04-15 | 4.88 | $5.06 | 344028 |
| 2025-04-14 | 4.82 | $4.91 | 359100 |
| 2025-04-11 | 4.78 | $4.60 | 240879 |
| 2025-04-10 | 4.84 | $4.57 | 431132 |
| 2025-04-09 | 4.92 | $4.61 | 480200 |
| 2025-04-08 | 5.00 | $4.36 | 502300 |
| 2025-04-07 | 5.17 | $4.40 | 958200 |
| 2025-04-04 | 5.37 | $4.71 | 722066 |
| 2025-04-03 | 5.50 | $5.16 | 348943 |
| 2025-04-02 | 5.51 | $5.29 | 420400 |
| 2025-04-01 | 5.47 | $5.21 | 552952 |
| 2025-03-31 | 5.44 | $5.22 | 1.1M |
| 2025-03-28 | 5.40 | $5.32 | 702500 |
| 2025-03-27 | 5.30 | $5.37 | 766300 |
| 2025-03-26 | 5.16 | $5.25 | 701811 |
| 2025-03-25 | 5.02 | $5.35 | 925530 |
| 2025-03-24 | 4.81 | $5.34 | 1.5M |
| 2025-03-21 | 4.54 | $5.25 | 2.5M |
| 2025-03-20 | 4.25 | $4.70 | 1.2M |
| 2025-03-19 | 4.06 | $4.52 | 1.2M |
| 2025-03-18 | 3.88 | $4.43 | 2.7M |
| 2025-03-17 | 3.69 | $3.91 | 578992 |
| 2025-03-14 | 3.62 | $3.78 | 195521 |
| 2025-03-13 | 3.59 | $3.71 | 129600 |
| 2025-03-12 | 3.56 | $3.67 | 320000 |
| 2025-03-11 | 3.54 | $3.67 | 273378 |
| 2025-03-10 | 3.52 | $3.44 | 471600 |
| 2025-03-07 | 3.57 | $3.56 | 162105 |
| 2025-03-06 | 3.60 | $3.50 | 171000 |
| 2025-03-05 | 3.65 | $3.56 | 363039 |
| 2025-03-04 | 3.69 | $3.54 | 663142 |
| 2025-03-03 | 3.75 | $3.62 | 324728 |
| 2025-02-28 | 3.79 | $3.65 | 213065 |
| 2025-02-27 | 3.83 | $3.65 | 182039 |
| 2025-02-26 | 3.88 | $3.75 | 197200 |
| 2025-02-25 | 3.91 | $3.74 | 250500 |
| 2025-02-24 | 3.95 | $3.80 | 126868 |
| 2025-02-21 | 3.97 | $3.80 | 116300 |
| 2025-02-20 | 4.00 | $3.83 | 231503 |
| 2025-02-19 | 4.02 | $3.87 | 113806 |
| 2025-02-18 | 4.03 | $3.95 | 198341 |
| 2025-02-14 | 4.01 | $3.95 | 359650 |
| 2025-02-13 | 3.99 | $4.08 | 257400 |
| 2025-02-12 | 3.92 | $3.94 | 180200 |
| 2025-02-11 | 3.87 | $3.91 | 199100 |
| 2025-02-10 | 3.81 | $3.99 | 361572 |
| 2025-02-07 | 3.72 | $3.79 | 183900 |
| 2025-02-06 | 3.66 | $3.71 | 200200 |
| 2025-02-05 | 3.62 | $3.76 | 234530 |
| 2025-02-04 | 3.55 | $3.56 | 684100 |
| 2025-02-03 | 3.53 | $3.57 | 494013 |
| 2025-01-31 | 3.50 | $3.28 | 1.7M |
| 2025-01-30 | 3.55 | $3.47 | 259007 |
| 2025-01-29 | 3.55 | $3.44 | 221409 |
| 2025-01-28 | 3.56 | $3.45 | 321925 |
| 2025-01-27 | 3.56 | $3.54 | 465525 |
| 2025-01-24 | 3.53 | $3.74 | 218919 |
| 2025-01-23 | 3.43 | $3.75 | 566516 |
| 2025-01-22 | 3.31 | $3.51 | 943100 |
| 2025-01-21 | 3.23 | $3.45 | 394620 |
| 2025-01-17 | 3.16 | $3.21 | 183936 |
| 2025-01-16 | 3.14 | $3.19 | 189800 |
| 2025-01-15 | 3.13 | $3.10 | 114900 |
| 2025-01-14 | 3.14 | $3.07 | 160304 |
| 2025-01-13 | 3.17 | $3.03 | 272416 |
| 2025-01-10 | 3.21 | $3.14 | 350400 |
| 2025-01-08 | 3.23 | $3.23 | 234821 |
| 2025-01-07 | 3.23 | $3.35 | 397641 |
| 2025-01-06 | 3.18 | $3.38 | 795100 |
| 2025-01-03 | 3.11 | $3.37 | 450623 |
| 2025-01-02 | 3.04 | $3.18 | 874300 |
| 2024-12-31 | 3.00 | $2.92 | 149414 |
| 2024-12-30 | 3.05 | $2.93 | 211600 |
| 2024-12-27 | 3.10 | $3.00 | 231536 |
| 2024-12-26 | 3.14 | $2.97 | 264605 |
| 2024-12-24 | 3.19 | $3.04 | 117211 |
| 2024-12-23 | 3.24 | $3.12 | 449300 |
| 2024-12-20 | 3.27 | $3.23 | 297289 |
| 2024-12-19 | 3.27 | $3.08 | 806700 |
| 2024-12-18 | 3.32 | $3.15 | 437328 |
| 2024-12-17 | 3.35 | $3.27 | 283117 |
| 2024-12-16 | 3.35 | $3.23 | 342723 |
| 2024-12-13 | 3.37 | $3.24 | 570700 |
| 2024-12-12 | 3.38 | $3.26 | 494400 |
| 2024-12-11 | 3.38 | $3.33 | 1.0M |
| 2024-12-10 | 3.36 | $3.28 | 564400 |
| 2024-12-09 | 3.35 | $3.36 | 578000 |
| 2024-12-06 | 3.31 | $3.29 | 578538 |
| 2024-12-05 | 3.28 | $3.30 | 649337 |
| 2024-12-04 | 3.24 | $3.23 | 565810 |
| 2024-12-03 | 3.21 | $3.25 | 536718 |
| 2024-12-02 | 3.17 | $3.25 | 700000 |
| 2024-11-29 | 3.11 | $3.25 | 181215 |
| 2024-11-27 | 3.04 | $3.26 | 319300 |
| 2024-11-26 | 2.95 | $3.13 | 358824 |
| 2024-11-25 | 2.88 | $3.19 | 557029 |
| 2024-11-22 | 2.78 | $2.96 | 420600 |
| 2024-11-21 | 2.73 | $2.87 | 412700 |
| 2024-11-20 | 2.69 | $2.79 | 418700 |
| 2024-11-19 | 2.68 | $2.80 | 304800 |
| 2024-11-18 | 2.66 | $2.80 | 350335 |
| 2024-11-15 | 2.64 | $2.64 | 355500 |
| 2024-11-14 | 2.66 | $2.60 | 344300 |
| 2024-11-13 | 2.71 | $2.58 | 432142 |
| 2024-11-12 | 2.78 | $2.64 | 933234 |
| 2024-11-11 | 2.84 | $2.77 | 258959 |
| 2024-11-08 | 2.87 | $2.80 | 373454 |
| 2024-11-07 | 2.91 | $2.84 | 272502 |
| 2024-11-06 | 2.94 | $2.98 | 309235 |
| 2024-11-05 | 2.93 | $2.99 | 238914 |
| 2024-11-04 | 2.92 | $2.93 | 383915 |
| 2024-11-01 | 2.93 | $2.82 | 713948 |
| 2024-10-31 | 2.97 | $2.95 | 330900 |
| 2024-10-30 | 2.98 | $2.98 | 232900 |
| 2024-10-29 | 2.98 | $3.00 | 257051 |
| 2024-10-28 | 2.98 | $2.98 | 174419 |
| 2024-10-25 | 2.99 | $3.00 | 154211 |
| 2024-10-24 | 2.99 | $2.96 | 247300 |
| 2024-10-23 | 3.01 | $2.99 | 178704 |
| 2024-10-22 | 3.02 | $3.05 | 188349 |
| 2024-10-21 | 3.02 | $3.03 | 145010 |
| 2024-10-18 | 3.02 | $3.08 | 150722 |
| 2024-10-17 | 3.00 | $3.00 | 217000 |
| 2024-10-16 | 3.01 | $3.02 | 179624 |
| 2024-10-15 | 3.01 | $3.04 | 178229 |
| 2024-10-14 | 3.01 | $3.02 | 148300 |
| 2024-10-11 | 3.01 | $3.02 | 174834 |
| 2024-10-10 | 3.02 | $2.96 | 265400 |
| 2024-10-09 | 3.05 | $3.01 | 221900 |
| 2024-10-08 | 3.07 | $3.05 | 260518 |
| 2024-10-07 | 3.08 | $3.13 | 207832 |
| 2024-10-04 | 3.06 | $3.18 | 292836 |
| 2024-10-03 | 3.03 | $3.08 | 177600 |
| 2024-10-02 | 3.02 | $3.10 | 292506 |
| 2024-10-01 | 3.01 | $3.02 | 337616 |
| 2024-09-30 | 3.02 | $2.99 | 467915 |
| 2024-09-27 | 3.04 | $3.09 | 225100 |
| 2024-09-26 | 3.04 | $3.09 | 215723 |
| 2024-09-25 | 3.04 | $3.08 | 150522 |
| 2024-09-24 | 3.04 | $3.18 | 224120 |
| 2024-09-23 | 3.01 | $3.04 | 258839 |
| 2024-09-20 | 3.02 | $2.98 | 288622 |
| 2024-09-19 | 3.05 | $3.04 | 199528 |
| 2024-09-18 | 3.07 | $3.06 | 230249 |
| 2024-09-17 | 3.09 | $3.08 | 214806 |
| 2024-09-16 | 3.11 | $3.10 | 190049 |
| 2024-09-13 | 3.13 | $3.09 | 215733 |
| 2024-09-12 | 3.15 | $3.12 | 140139 |
| 2024-09-11 | 3.17 | $3.21 | 263700 |
| 2024-09-10 | 3.17 | $3.07 | 260800 |
| 2024-09-09 | 3.21 | $3.02 | 160100 |
| 2024-09-06 | 3.28 | $3.05 | 146532 |
| 2024-09-05 | 3.35 | $3.19 | 211300 |
| 2024-09-04 | 3.40 | $3.16 | 230543 |
| 2024-09-03 | 3.46 | $3.14 | 255500 |
| 2024-08-30 | 3.53 | $3.29 | 201442 |
| 2024-08-29 | 3.58 | $3.32 | 111200 |
| 2024-08-28 | 3.62 | $3.41 | 165724 |
| 2024-08-27 | 3.64 | $3.46 | 153000 |
| 2024-08-26 | 3.65 | $3.53 | 260418 |
| 2024-08-23 | 3.63 | $3.60 | 240040 |
| 2024-08-22 | 3.58 | $3.58 | 338218 |
| 2024-08-21 | 3.52 | $3.61 | 371998 |
| 2024-08-20 | 3.43 | $3.50 | 246627 |
| 2024-08-19 | 3.36 | $3.56 | 298400 |
| 2024-08-16 | 3.25 | $3.48 | 388800 |
| 2024-08-15 | 3.14 | $3.43 | 355518 |
| 2024-08-14 | 3.03 | $3.26 | 468529 |
| 2024-08-13 | 2.93 | $3.28 | 2.0M |
| 2024-08-12 | 2.82 | $2.80 | 973700 |
| 2024-08-09 | 2.83 | $2.90 | 441100 |
| 2024-08-08 | 2.80 | $2.99 | 4.3M |
| 2024-08-07 | 2.75 | $3.00 | 4.0M |
| 2024-08-06 | 2.69 | $2.57 | 203700 |
| 2024-08-05 | 2.74 | $2.65 | 250223 |
| 2024-08-02 | 2.79 | $2.81 | 572630 |
| 2024-08-01 | 2.80 | $2.80 | 463016 |
| 2024-07-31 | 2.81 | $2.83 | 806400 |
| 2024-07-30 | 2.82 | $2.84 | 204400 |
| 2024-07-29 | 2.83 | $2.93 | 159028 |
| 2024-07-26 | 2.82 | $3.00 | 337330 |
| 2024-07-25 | 2.78 | $2.76 | 1.4M |
| 2024-07-24 | 2.81 | $2.90 | 402759 |
| 2024-07-23 | 2.80 | $2.89 | 392100 |
| 2024-07-22 | 2.80 | $2.89 | 163045 |
| 2024-07-19 | 2.80 | $2.87 | 172341 |
| 2024-07-18 | 2.81 | $2.80 | 352932 |
| 2024-07-17 | 2.85 | $2.85 | 2.3M |
| 2024-07-16 | 2.88 | $3.01 | 1.2M |
| 2024-07-15 | 2.87 | $2.94 | 2.0M |
| 2024-07-12 | 2.88 | $2.98 | 311513 |
| 2024-07-11 | 2.89 | $2.97 | 239350 |
| 2024-07-10 | 2.90 | $2.92 | 263246 |
| 2024-07-09 | 2.94 | $2.90 | 698736 |
| 2024-07-08 | 2.99 | $2.94 | 134704 |
| 2024-07-05 | 3.04 | $3.00 | 273920 |
| 2024-07-03 | 3.09 | $2.95 | 105319 |
| 2024-07-02 | 3.17 | $2.96 | 469941 |
| 2024-07-01 | 3.26 | $3.06 | 669170 |
| 2024-06-28 | 3.35 | $3.20 | 349534 |
| 2024-06-27 | 3.40 | $3.31 | 305953 |
| 2024-06-26 | 3.44 | $3.35 | 208067 |
| 2024-06-25 | 3.47 | $3.45 | 247800 |
| 2024-06-24 | 3.47 | $3.49 | 128916 |
| 2024-06-21 | 3.47 | $3.59 | 407541 |
| 2024-06-20 | 3.43 | $3.50 | 1.4M |
| 2024-06-18 | 3.41 | $3.45 | 661059 |
| 2024-06-17 | 3.40 | $3.30 | 307368 |
| 2024-06-14 | 3.44 | $3.44 | 111227 |
| 2024-06-13 | 3.44 | $3.39 | 257473 |
| 2024-06-12 | 3.46 | $3.44 | 257309 |
| 2024-06-11 | 3.47 | $3.48 | 287860 |
| 2024-06-10 | 3.47 | $3.62 | 279393 |
| 2024-06-07 | 3.43 | $3.39 | 155733 |
| 2024-06-06 | 3.45 | $3.43 | 180313 |
| 2024-06-05 | 3.45 | $3.50 | 178457 |
| 2024-06-04 | 3.44 | $3.56 | 174345 |
| 2024-06-03 | 3.41 | $3.63 | 331709 |
| 2024-05-31 | 3.35 | $3.65 | 289583 |
| 2024-05-30 | 3.27 | $3.35 | 417102 |
| 2024-05-29 | 3.27 | $3.34 | 245224 |
| 2024-05-28 | 3.28 | $3.41 | 204414 |
| 2024-05-24 | 3.26 | $3.34 | 222617 |
| 2024-05-23 | 3.27 | $3.18 | 237378 |
| 2024-05-22 | 3.33 | $3.14 | 601117 |
| 2024-05-21 | 3.41 | $3.25 | 252450 |
| 2024-05-20 | 3.49 | $3.35 | 278627 |
| 2024-05-17 | 3.54 | $3.36 | 337789 |
| 2024-05-16 | 3.61 | $3.39 | 396649 |
| 2024-05-15 | 3.68 | $3.37 | 698835 |
| 2024-05-14 | 3.78 | $3.31 | 815315 |
| 2024-05-13 | 3.91 | $3.85 | 411656 |
| 2024-05-10 | 3.89 | $3.75 | 442451 |
| 2024-05-09 | 3.91 | $3.95 | 216099 |
| 2024-05-08 | 3.85 | $3.89 | 316383 |
| 2024-05-07 | 3.81 | $3.95 | 606055 |
| 2024-05-06 | 3.73 | $3.77 | 344397 |
| 2024-05-03 | 3.69 | $3.80 | 142236 |
| 2024-05-02 | 3.63 | $3.81 | 351219 |
| 2024-05-01 | 3.55 | $3.62 | 268294 |
| 2024-04-30 | 3.52 | $3.59 | 363602 |
| 2024-04-29 | 3.48 | $3.61 | 203499 |
| 2024-04-26 | 3.43 | $3.53 | 156909 |
| 2024-04-25 | 3.40 | $3.44 | 177371 |
| 2024-04-24 | 3.38 | $3.45 | 218288 |
| 2024-04-23 | 3.36 | $3.41 | 138682 |
| 2024-04-22 | 3.34 | $3.35 | 219450 |
| 2024-04-19 | 3.34 | $3.32 | 196825 |
| 2024-04-18 | 3.36 | $3.26 | 170814 |
| 2024-04-17 | 3.39 | $3.11 | 236606 |
| 2024-04-16 | 3.47 | $3.16 | 301503 |
| 2024-04-15 | 3.56 | $3.24 | 317489 |
| 2024-04-12 | 3.64 | $3.35 | 359929 |
| 2024-04-11 | 3.70 | $3.53 | 211603 |
| 2024-04-10 | 3.71 | $3.47 | 290804 |
| 2024-04-09 | 3.74 | $3.56 | 428680 |
| 2024-04-08 | 3.75 | $3.43 | 422001 |
| 2024-04-05 | 3.79 | $3.54 | 432085 |
| 2024-04-04 | 3.81 | $3.66 | 580447 |
| 2024-04-03 | 3.79 | $3.67 | 218676 |
| 2024-04-02 | 3.75 | $3.62 | 311866 |
| 2024-04-01 | 3.71 | $3.45 | 348612 |
| 2024-03-28 | 3.72 | $3.53 | 652988 |
| 2024-03-27 | 3.70 | $3.85 | 869115 |
| 2024-03-26 | 3.57 | $3.84 | 1.1M |
| 2024-03-25 | 3.41 | $3.48 | 426293 |
| 2024-03-22 | 3.32 | $3.31 | 343445 |
| 2024-03-21 | 3.27 | $3.39 | 686905 |
| 2024-03-20 | 3.17 | $3.50 | 1.3M |
| 2024-03-19 | 3.02 | $3.49 | 674123 |
| 2024-03-18 | 2.84 | $3.22 | 827811 |
| 2024-03-15 | 2.70 | $3.04 | 755333 |
| 2024-03-14 | 2.59 | $3.01 | 1.0M |
| 2024-03-13 | 2.46 | $2.84 | 1.2M |
| 2024-03-12 | 2.37 | $2.52 | 1.1M |
| 2024-03-11 | 2.36 | $2.51 | 1.1M |
| 2024-03-08 | 2.36 | $2.40 | 214145 |
| 2024-03-07 | 2.40 | $2.38 | 430529 |
| 2024-03-06 | 2.45 | $2.44 | 377728 |
| 2024-03-05 | 2.50 | $2.45 | 413170 |
| 2024-03-04 | 2.57 | $2.50 | 880743 |
| 2024-03-01 | 2.64 | $2.79 | 525415 |
| 2024-02-29 | 2.63 | $2.81 | 511630 |
| 2024-02-28 | 2.62 | $2.82 | 291012 |
| 2024-02-27 | 2.62 | $2.80 | 331549 |
| 2024-02-26 | 2.62 | $2.66 | 326173 |
| 2024-02-23 | 2.67 | $2.63 | 339852 |
| 2024-02-22 | 2.75 | $2.65 | 577638 |
| 2024-02-21 | 2.85 | $2.78 | 804206 |
| 2024-02-20 | 2.93 | $2.92 | 555379 |
| 2024-02-16 | 2.99 | $3.15 | 412875 |
| 2024-02-15 | 2.99 | $3.07 | 345976 |
| 2024-02-14 | 3.02 | $3.20 | 253878 |
| 2024-02-13 | 3.03 | $3.15 | 421299 |
| 2024-02-12 | 3.06 | $3.39 | 541618 |
| 2024-02-09 | 3.03 | $3.35 | 917642 |
| 2024-02-08 | 3.00 | $3.13 | 780200 |
| 2024-02-07 | 3.05 | $3.09 | 1.7M |
| 2024-02-06 | 3.13 | $2.89 | 1.9M |
| 2024-02-05 | 3.29 | $2.61 | 1.7M |
| 2024-02-02 | 3.59 | $3.08 | 1.0M |
| 2024-02-01 | 3.80 | $3.19 | 2.1M |
| 2024-01-31 | 4.03 | $3.98 | 815028 |
| 2024-01-30 | 4.07 | $4.02 | 637388 |
| 2024-01-29 | 4.10 | $4.19 | 788623 |
| 2024-01-26 | 4.08 | $4.06 | 309723 |
| 2024-01-25 | 4.10 | $4.05 | 187278 |
| 2024-01-24 | 4.13 | $4.07 | 734748 |
| 2024-01-23 | 4.16 | $4.15 | 290753 |
| 2024-01-22 | 4.18 | $4.16 | 286652 |
| 2024-01-19 | 4.20 | $4.18 | 167312 |
| 2024-01-18 | 4.21 | $4.19 | 373869 |
| 2024-01-17 | 4.23 | $4.18 | 466864 |
| 2024-01-16 | 4.26 | $4.38 | 578354 |
| 2024-01-12 | 4.23 | $4.12 | 234232 |
| 2024-01-11 | 4.28 | $4.17 | 177072 |
| 2024-01-10 | 4.32 | $4.21 | 257320 |
| 2024-01-09 | 4.36 | $4.21 | 268076 |
| 2024-01-08 | 4.41 | $4.31 | 365050 |
| 2024-01-05 | 4.44 | $4.39 | 369535 |
| 2024-01-04 | 4.45 | $4.50 | 331487 |
| 2024-01-03 | 4.43 | $4.46 | 284409 |
| 2024-01-02 | 4.43 | $4.42 | 263489 |
| 2023-12-29 | 4.43 | $4.60 | 251003 |
| 2023-12-28 | 4.37 | $4.59 | 416819 |
| 2023-12-27 | 4.31 | $4.70 | 531031 |
| 2023-12-26 | 4.20 | $4.50 | 458181 |
| 2023-12-22 | 4.14 | $4.30 | 675330 |
| 2023-12-21 | 4.13 | $4.26 | 438444 |
| 2023-12-20 | 4.13 | $4.21 | 468112 |
| 2023-12-19 | 4.15 | $4.28 | 462748 |
| 2023-12-18 | 4.16 | $4.24 | 905909 |
| 2023-12-15 | 4.19 | $4.18 | 1.2M |
| 2023-12-14 | 4.24 | $4.38 | 1.2M |
| 2023-12-13 | 4.25 | $4.43 | 739743 |
| 2023-12-12 | 4.26 | $4.21 | 372118 |
| 2023-12-11 | 4.33 | $4.23 | 276474 |
| 2023-12-08 | 4.42 | $4.29 | 345687 |
| 2023-12-07 | 4.52 | $4.30 | 465539 |
| 2023-12-06 | 4.63 | $4.47 | 223855 |
| 2023-12-05 | 4.72 | $4.58 | 259258 |
| 2023-12-04 | 4.80 | $4.70 | 277557 |
| 2023-12-01 | 4.86 | $4.77 | 451829 |
| 2023-11-30 | 4.91 | $4.65 | 616917 |
| 2023-11-29 | 5.02 | $4.95 | 473092 |
| 2023-11-28 | 5.05 | $4.96 | 233209 |
| 2023-11-27 | 5.09 | $5.06 | 266112 |
| 2023-11-24 | 5.10 | $5.06 | 174752 |
| 2023-11-22 | 5.12 | $4.73 | 539197 |
| 2023-11-21 | 5.25 | $4.90 | 380135 |
| 2023-11-20 | 5.35 | $5.17 | 149779 |
| 2023-11-17 | 5.39 | $5.17 | 252875 |
| 2023-11-16 | 5.44 | $5.20 | 154280 |
| 2023-11-15 | 5.49 | $5.25 | 326453 |
| 2023-11-14 | 5.53 | $5.30 | 509369 |
| 2023-11-13 | 5.56 | $5.57 | 352256 |
| 2023-11-10 | 5.51 | $5.51 | 121142 |
| 2023-11-09 | 5.46 | $5.38 | 86635 |
| 2023-11-08 | 5.44 | $5.47 | 63768 |
| 2023-11-07 | 5.39 | $5.58 | 118179 |
| 2023-11-06 | 5.30 | $5.50 | 133970 |
| 2023-11-03 | 5.20 | $5.62 | 230154 |
| 2023-11-02 | 5.05 | $5.49 | 264959 |
| 2023-11-01 | 4.91 | $5.05 | 107798 |
| 2023-10-31 | 4.87 | $4.92 | 348581 |
| 2023-10-30 | 4.88 | $4.93 | 322649 |
| 2023-10-27 | 4.88 | $4.75 | 113084 |
| 2023-10-26 | 4.94 | $5.03 | 99567 |
| 2023-10-25 | 4.93 | $4.80 | 198365 |
| 2023-10-24 | 5.00 | $4.82 | 516255 |
| 2023-10-23 | 5.07 | $4.95 | 363176 |
| 2023-10-20 | 5.12 | $4.95 | 227956 |
| 2023-10-19 | 5.19 | $5.05 | 309218 |
| 2023-10-18 | 5.24 | $5.30 | 412050 |
| 2023-10-17 | 5.23 | $4.95 | 438705 |
| 2023-10-16 | 5.32 | $4.89 | 698686 |
| 2023-10-13 | 5.46 | $5.02 | 417827 |
| 2023-10-12 | 5.58 | $5.31 | 239161 |
| 2023-10-11 | 5.64 | $5.86 | 353345 |
| 2023-10-10 | 5.54 | $5.91 | 443500 |
| 2023-10-09 | 5.40 | $5.71 | 617775 |
| 2023-10-06 | 5.30 | $5.51 | 446530 |
| 2023-10-05 | 5.24 | $5.60 | 1.3M |
| 2023-10-04 | 5.15 | $5.19 | 334657 |
| 2023-10-03 | 5.17 | $5.25 | 295039 |
| 2023-10-02 | 5.17 | $5.42 | 573403 |
| 2023-09-29 | 5.14 | $5.55 | 594064 |
| 2023-09-28 | 5.05 | $6.03 | 657234 |
| 2023-09-27 | 4.81 | $5.74 | 588106 |
| 2023-09-26 | 4.61 | $5.20 | 412472 |
| 2023-09-25 | 4.55 | $5.17 | 392725 |
| 2023-09-22 | 4.49 | $5.14 | 943214 |
| 2023-09-21 | 4.45 | $4.82 | 529071 |
| 2023-09-20 | 4.52 | $4.78 | 366778 |
| 2023-09-19 | 4.63 | $4.62 | 473883 |
| 2023-09-18 | 4.82 | $4.56 | 699901 |
| 2023-09-15 | 5.10 | $4.90 | 433753 |
| 2023-09-14 | 5.33 | $4.85 | 399832 |
| 2023-09-13 | 5.65 | $4.82 | 716240 |
| 2023-09-12 | 6.06 | $5.06 | 882569 |
| 2023-09-11 | 6.49 | $5.31 | 2.1M |
| 2023-09-08 | 6.95 | $5.95 | 1.2M |
| 2023-09-07 | 7.30 | $7.31 | 185663 |
| 2023-09-06 | 7.30 | $7.49 | 182322 |
| 2023-09-05 | 7.25 | $7.50 | 171218 |
| 2023-09-01 | 7.18 | $7.60 | 339483 |
| 2023-08-31 | 7.08 | $7.41 | 211878 |
| 2023-08-30 | 7.01 | $7.35 | 287940 |
| 2023-08-29 | 6.95 | $7.47 | 180312 |
| 2023-08-28 | 6.85 | $7.34 | 126425 |
| 2023-08-25 | 6.78 | $7.17 | 164401 |
| 2023-08-24 | 6.75 | $7.27 | 440363 |
| 2023-08-23 | 6.69 | $7.02 | 113791 |
| 2023-08-22 | 6.70 | $6.86 | 220234 |
| 2023-08-21 | 6.78 | $6.95 | 148665 |
| 2023-08-18 | 6.86 | $6.73 | 207652 |
| 2023-08-17 | 7.03 | $6.70 | 367932 |
| 2023-08-16 | 7.26 | $6.98 | 516773 |
| 2023-08-15 | 7.46 | $7.32 | 646311 |
| 2023-08-14 | 7.60 | $7.93 | 182328 |
| 2023-08-11 | 7.59 | $7.85 | 121516 |
| 2023-08-10 | 7.61 | $7.78 | 161873 |
| 2023-08-09 | 7.66 | $7.66 | 259418 |
| 2023-08-08 | 7.76 | $7.71 | 140341 |
| 2023-08-07 | 7.89 | $7.63 | 173968 |
| 2023-08-04 | 8.07 | $7.85 | 875509 |
| 2023-08-03 | 8.22 | $8.34 | 258574 |
| 2023-08-02 | 8.26 | $8.48 | 244423 |
| 2023-08-01 | 8.28 | $8.40 | 199825 |
| 2023-07-31 | 8.32 | $8.10 | 203052 |
| 2023-07-28 | 8.47 | $8.20 | 182982 |
| 2023-07-27 | 8.63 | $8.34 | 123558 |
| 2023-07-26 | 8.79 | $8.48 | 213865 |
| 2023-07-25 | 8.93 | $8.46 | 150912 |
| 2023-07-24 | 9.12 | $8.88 | 97641 |
| 2023-07-21 | 9.22 | $8.93 | 176882 |
| 2023-07-20 | 9.31 | $9.04 | 205181 |
| 2023-07-19 | 9.40 | $9.11 | 255267 |
| 2023-07-18 | 9.48 | $8.96 | 194384 |
| 2023-07-17 | 9.62 | $8.91 | 293846 |
| 2023-07-14 | 9.81 | $9.28 | 282825 |
| 2023-07-13 | 9.91 | $9.46 | 154110 |
| 2023-07-12 | 9.98 | $9.94 | 120149 |
| 2023-07-11 | 9.90 | $9.60 | 358152 |
| 2023-07-10 | 9.90 | $9.72 | 186967 |
| 2023-07-07 | 9.86 | $9.75 | 120327 |
| 2023-07-06 | 9.79 | $9.75 | 114709 |
| 2023-07-05 | 9.70 | $9.76 | 178182 |
| 2023-07-03 | 9.59 | $9.60 | 98820 |
| 2023-06-30 | 9.49 | $9.78 | 256859 |
| 2023-06-29 | 9.30 | $9.58 | 207220 |
| 2023-06-28 | 9.14 | $9.77 | 326249 |
| 2023-06-27 | 8.87 | $9.58 | 684711 |
| 2023-06-26 | 8.60 | $8.72 | 200296 |
| 2023-06-23 | 8.55 | $8.54 | 313057 |
| 2023-06-22 | 8.54 | $8.72 | 512953 |
| 2023-06-21 | 8.47 | $8.49 | 183658 |
| 2023-06-20 | 8.46 | $8.45 | 264517 |
| 2023-06-16 | 8.45 | $8.37 | 697415 |
| 2023-06-15 | 8.47 | $8.68 | 195589 |
| 2023-06-14 | 8.40 | $8.75 | 387825 |
| 2023-06-13 | 8.29 | $8.59 | 250698 |
| 2023-06-12 | 8.21 | $8.59 | 443220 |
| 2023-06-09 | 8.11 | $8.27 | 131429 |
| 2023-06-08 | 8.10 | $8.40 | 388108 |
| 2023-06-07 | 8.04 | $8.35 | 546238 |
| 2023-06-06 | 7.99 | $8.28 | 144820 |
| 2023-06-05 | 7.96 | $8.16 | 134380 |
| 2023-06-02 | 7.96 | $8.32 | 144641 |
| 2023-06-01 | 7.91 | $8.28 | 196316 |
| 2023-05-31 | 7.88 | $8.25 | 113933 |
| 2023-05-30 | 7.85 | $8.07 | 146872 |
| 2023-05-26 | 7.88 | $7.91 | 95320 |
| 2023-05-25 | 7.97 | $7.94 | 199704 |
| 2023-05-24 | 8.08 | $8.01 | 245438 |
| 2023-05-23 | 8.19 | $8.08 | 494990 |
| 2023-05-22 | 8.31 | $8.51 | 168582 |
| 2023-05-19 | 8.33 | $8.21 | 131087 |
| 2023-05-18 | 8.46 | $8.20 | 97945 |
| 2023-05-17 | 8.61 | $8.27 | 153042 |
| 2023-05-16 | 8.78 | $8.44 | 86871 |
| 2023-05-15 | 8.94 | $8.53 | 105724 |
| 2023-05-12 | 9.11 | $8.48 | 392307 |
| 2023-05-11 | 9.32 | $9.06 | 2.5M |
| 2023-05-10 | 9.40 | $9.21 | 88275 |
| 2023-05-09 | 9.44 | $9.06 | 3.0M |
| 2023-05-08 | 9.54 | $9.24 | 83696 |
| 2023-05-05 | 9.60 | $9.35 | 83312 |
| 2023-05-04 | 9.63 | $9.50 | 107292 |
| 2023-05-03 | 9.62 | $9.37 | 186198 |
| 2023-05-02 | 9.64 | $9.33 | 111494 |
| 2023-05-01 | 9.67 | $9.59 | 102086 |
| 2023-04-28 | 9.62 | $9.65 | 98645 |
| 2023-04-27 | 9.54 | $9.38 | 96860 |
| 2023-04-26 | 9.51 | $9.39 | 131716 |
| 2023-04-25 | 9.46 | $9.34 | 168734 |
| 2023-04-24 | 9.42 | $9.31 | 175991 |
| 2023-04-21 | 9.37 | $9.23 | 150274 |
| 2023-04-20 | 9.32 | $9.14 | 81928 |
| 2023-04-19 | 9.29 | $9.11 | 183305 |
| 2023-04-18 | 9.25 | $9.03 | 193175 |
| 2023-04-17 | 9.23 | $9.20 | 136066 |
| 2023-04-14 | 9.13 | $9.04 | 266819 |
| 2023-04-13 | 9.05 | $8.92 | 117799 |
| 2023-04-12 | 8.99 | $8.86 | 244046 |
| 2023-04-11 | 8.93 | $8.78 | 148936 |
| 2023-04-10 | 8.87 | $9.02 | 215142 |
| 2023-04-06 | 8.72 | $8.82 | 173793 |
| 2023-04-05 | 8.58 | $8.61 | 201738 |
| 2023-04-04 | 8.48 | $8.40 | 143679 |
| 2023-04-03 | 8.41 | $8.67 | 149352 |
| 2023-03-31 | 8.24 | $8.76 | 396672 |
| 2023-03-30 | 8.00 | $8.60 | 887991 |
| 2023-03-29 | 7.75 | $8.85 | 407837 |
| 2023-03-28 | 7.37 | $8.54 | 873335 |
| 2023-03-27 | 7.00 | $7.10 | 78768 |
| 2023-03-24 | 7.01 | $7.12 | 82437 |
| 2023-03-23 | 7.02 | $7.12 | 134205 |
| 2023-03-22 | 7.03 | $6.94 | 132789 |
| 2023-03-21 | 7.10 | $7.25 | 99503 |
| 2023-03-20 | 7.10 | $7.06 | 92847 |
| 2023-03-17 | 7.15 | $7.05 | 124096 |
| 2023-03-16 | 7.23 | $7.14 | 94593 |
| 2023-03-15 | 7.29 | $7.18 | 98624 |
| 2023-03-14 | 7.36 | $7.23 | 108551 |
| 2023-03-13 | 7.42 | $7.25 | 119037 |
| 2023-03-10 | 7.50 | $7.21 | 305378 |
| 2023-03-09 | 7.61 | $7.44 | 73165 |
| 2023-03-08 | 7.66 | $7.63 | 43706 |
| 2023-03-07 | 7.67 | $7.55 | 115469 |
| 2023-03-06 | 7.70 | $7.94 | 84843 |
| 2023-03-03 | 7.62 | $7.92 | 93772 |
| 2023-03-02 | 7.53 | $7.61 | 62854 |
| 2023-03-01 | 7.51 | $7.70 | 102064 |
| 2023-02-28 | 7.46 | $7.70 | 137356 |
| 2023-02-27 | 7.40 | $7.46 | 65351 |
| 2023-02-24 | 7.40 | $7.41 | 84361 |
| 2023-02-23 | 7.42 | $7.41 | 194290 |
| 2023-02-22 | 7.45 | $7.37 | 173567 |
| 2023-02-21 | 7.49 | $7.26 | 199190 |
| 2023-02-17 | 7.58 | $7.51 | 167254 |
| 2023-02-16 | 7.61 | $7.55 | 115998 |
| 2023-02-15 | 7.63 | $7.55 | 131288 |
| 2023-02-14 | 7.65 | $7.46 | 73698 |
| 2023-02-13 | 7.71 | $7.34 | 95894 |
| 2023-02-10 | 7.81 | $7.44 | 185891 |
| 2023-02-09 | 7.90 | $7.53 | 104434 |
| 2023-02-08 | 7.99 | $7.68 | 104915 |
| 2023-02-07 | 8.03 | $7.66 | 194097 |
| 2023-02-06 | 8.09 | $7.56 | 263152 |
| 2023-02-03 | 8.19 | $8.02 | 167763 |
| 2023-02-02 | 8.16 | $8.36 | 689473 |
| 2023-02-01 | 8.00 | $7.88 | 186162 |
| 2023-01-31 | 7.96 | $7.68 | 126222 |
| 2023-01-30 | 7.97 | $7.55 | 222019 |
| 2023-01-27 | 8.01 | $7.99 | 185833 |
| 2023-01-26 | 7.91 | $7.85 | 117199 |
| 2023-01-25 | 7.83 | $7.75 | 56617 |
| 2023-01-24 | 7.75 | $7.76 | 100090 |
| 2023-01-23 | 7.65 | $7.80 | 182992 |
| 2023-01-20 | 7.50 | $7.72 | 155073 |
| 2023-01-19 | 7.35 | $7.45 | 88723 |
| 2023-01-18 | 7.24 | $7.42 | 99188 |
| 2023-01-17 | 7.11 | $7.47 | 167747 |
| 2023-01-13 | 6.93 | $7.62 | 392371 |
| 2023-01-12 | 6.66 | $7.07 | 268702 |
| 2023-01-11 | 6.51 | $6.81 | 117232 |
| 2023-01-10 | 6.40 | $6.85 | 223732 |
| 2023-01-09 | 6.26 | $6.54 | 196534 |
| 2023-01-06 | 6.19 | $6.48 | 156028 |
| 2023-01-05 | 6.12 | $6.48 | 150907 |
| 2023-01-04 | 6.05 | $6.50 | 301707 |
| 2023-01-03 | 5.95 | $6.26 | 184115 |
| 2022-12-30 | 5.91 | $6.15 | 90337 |
| 2022-12-29 | 5.90 | $6.08 | 79836 |
| 2022-12-28 | 5.91 | $6.01 | 144462 |
| 2022-12-27 | 5.96 | $6.05 | 243160 |
| 2022-12-23 | 6.00 | $5.97 | 134569 |
| 2022-12-22 | 6.09 | $6.04 | 151615 |
| 2022-12-21 | 6.18 | $6.11 | 60017 |
| 2022-12-20 | 6.26 | $6.05 | 94390 |
| 2022-12-19 | 6.39 | $6.11 | 79565 |
| 2022-12-16 | 6.54 | $6.07 | 888902 |
| 2022-12-15 | 6.72 | $6.10 | 271854 |
| 2022-12-14 | 6.94 | $6.42 | 292593 |
| 2022-12-13 | 7.11 | $6.80 | 236245 |
| 2022-12-12 | 7.19 | $6.75 | 437360 |
| 2022-12-09 | 7.29 | $7.05 | 80907 |
| 2022-12-08 | 7.33 | $7.06 | 105396 |
| 2022-12-07 | 7.36 | $7.11 | 178404 |
| 2022-12-06 | 7.38 | $7.12 | 129302 |
| 2022-12-05 | 7.40 | $7.20 | 92575 |
| 2022-12-02 | 7.39 | $7.16 | 105188 |
| 2022-12-01 | 7.38 | $7.00 | 166304 |
| 2022-11-30 | 7.41 | $7.22 | 202246 |
| 2022-11-29 | 7.38 | $7.07 | 719873 |
| 2022-11-28 | 7.38 | $7.00 | 128777 |
| 2022-11-25 | 7.39 | $7.20 | 35109 |
| 2022-11-23 | 7.33 | $7.14 | 144104 |
| 2022-11-22 | 7.27 | $7.29 | 127780 |
| 2022-11-21 | 7.15 | $7.23 | 270313 |
| 2022-11-18 | 7.00 | $6.95 | 180255 |
| 2022-11-17 | 6.91 | $6.87 | 405614 |
| 2022-11-16 | 6.82 | $7.10 | 365589 |
| 2022-11-15 | 6.62 | $6.99 | 580105 |
| 2022-11-14 | 6.42 | $6.50 | 137559 |
| 2022-11-11 | 6.31 | $6.66 | 251245 |
| 2022-11-10 | 6.13 | $6.34 | 170881 |
| 2022-11-09 | 6.01 | $5.95 | 152916 |
| 2022-11-08 | 5.99 | $5.81 | 159796 |
| 2022-11-07 | 6.00 | $5.91 | 121534 |
| 2022-11-04 | 5.98 | $5.85 | 267318 |
| 2022-11-03 | 5.97 | $6.06 | 134120 |
| 2022-11-02 | 5.90 | $6.04 | 207545 |
| 2022-11-01 | 5.81 | $6.11 | 153871 |
| 2022-10-31 | 5.68 | $5.97 | 204981 |
| 2022-10-28 | 5.56 | $5.94 | 165332 |
| 2022-10-27 | 5.43 | $5.65 | 136802 |
| 2022-10-26 | 5.36 | $5.75 | 257287 |
| 2022-10-25 | 5.25 | $5.83 | 268131 |
| 2022-10-24 | 5.09 | $5.09 | 185921 |
| 2022-10-21 | 5.14 | $5.19 | 268669 |
| 2022-10-20 | 5.18 | $5.14 | 2.2M |
| 2022-10-19 | 5.24 | $5.18 | 217164 |
| 2022-10-18 | 5.30 | $5.42 | 259391 |
| 2022-10-17 | 5.31 | $5.46 | 142349 |
| 2022-10-14 | 5.32 | $5.27 | 146620 |
| 2022-10-13 | 5.39 | $5.38 | 384864 |
| 2022-10-12 | 5.44 | $5.27 | 242657 |
| 2022-10-11 | 5.55 | $5.56 | 250029 |
| 2022-10-10 | 5.60 | $5.47 | 184517 |
| 2022-10-07 | 5.69 | $5.71 | 190615 |
| 2022-10-06 | 5.72 | $5.79 | 267494 |
| 2022-10-05 | 5.75 | $5.78 | 245334 |
| 2022-10-04 | 5.79 | $6.09 | 667446 |
| 2022-10-03 | 5.74 | $5.71 | 254787 |
| 2022-09-30 | 5.81 | $5.58 | 491568 |
| 2022-09-29 | 5.94 | $5.76 | 361034 |
| 2022-09-28 | 6.05 | $6.09 | 214143 |
| 2022-09-27 | 6.09 | $6.07 | 163385 |
| 2022-09-26 | 6.14 | $6.01 | 234390 |
| 2022-09-23 | 6.23 | $5.96 | 267420 |
| 2022-09-22 | 6.36 | $6.14 | 306586 |
| 2022-09-21 | 6.46 | $6.27 | 284285 |
| 2022-09-20 | 6.55 | $6.51 | 295496 |
| 2022-09-19 | 6.59 | $6.53 | 327799 |
| 2022-09-16 | 6.63 | $6.52 | 301105 |
| 2022-09-15 | 6.68 | $6.70 | 361970 |
| 2022-09-14 | 6.70 | $7.06 | 438040 |
| 2022-09-13 | 6.61 | $7.07 | 879861 |
| 2022-09-12 | 6.50 | $7.83 | 1.8M |
| 2022-09-09 | 6.13 | $6.27 | 236127 |
| 2022-09-08 | 6.18 | $6.17 | 197035 |
| 2022-09-07 | 6.29 | $6.29 | 197923 |
| 2022-09-06 | 6.39 | $6.28 | 162213 |
| 2022-09-02 | 6.52 | $6.38 | 184153 |
| 2022-09-01 | 6.66 | $6.38 | 295259 |
| 2022-08-31 | 6.83 | $6.48 | 515416 |
| 2022-08-30 | 7.02 | $6.93 | 265205 |
| 2022-08-29 | 7.12 | $7.05 | 285069 |
| 2022-08-26 | 7.21 | $7.44 | 511502 |
| 2022-08-25 | 7.19 | $7.21 | 464229 |
| 2022-08-24 | 7.26 | $6.96 | 373528 |
| 2022-08-23 | 7.42 | $7.12 | 730616 |
| 2022-08-22 | 7.58 | $7.79 | 418202 |
| 2022-08-19 | 7.56 | $7.32 | 178696 |
| 2022-08-18 | 7.69 | $7.51 | 286921 |
| 2022-08-17 | 7.80 | $7.29 | 370198 |
| 2022-08-16 | 8.01 | $7.80 | 288070 |
| 2022-08-15 | 8.10 | $8.49 | 132862 |
| 2022-08-12 | 8.00 | $8.50 | 76407 |
| 2022-08-11 | 7.87 | $8.18 | 73911 |
| 2022-08-10 | 7.83 | $8.05 | 61868 |
| 2022-08-09 | 7.83 | $8.00 | 71857 |
| 2022-08-08 | 7.84 | $7.98 | 156910 |
| 2022-08-05 | 7.88 | $8.01 | 51505 |
| 2022-08-04 | 7.92 | $8.07 | 214013 |
| 2022-08-03 | 7.96 | $8.03 | 241632 |
| 2022-08-02 | 8.03 | $8.20 | 83220 |
| 2022-08-01 | 8.07 | $8.24 | 149319 |
| 2022-07-29 | 8.11 | $8.61 | 153872 |
| 2022-07-28 | 8.06 | $8.31 | 91103 |
| 2022-07-27 | 8.10 | $8.41 | 86568 |
| 2022-07-26 | 8.12 | $8.60 | 96110 |
| 2022-07-25 | 8.10 | $8.21 | 87649 |
| 2022-07-22 | 8.21 | $8.17 | 131779 |
| 2022-07-21 | 8.37 | $8.76 | 99703 |
| 2022-07-20 | 8.39 | $8.80 | 93944 |
| 2022-07-19 | 8.41 | $8.67 | 131657 |
| 2022-07-18 | 8.49 | $8.60 | 104810 |
| 2022-07-15 | 8.63 | $8.47 | 79417 |
| 2022-07-14 | 8.84 | $8.60 | 129857 |
| 2022-07-13 | 9.07 | $8.97 | 272191 |
| 2022-07-12 | 9.25 | $8.70 | 257539 |
| 2022-07-11 | 9.56 | $9.00 | 161184 |
| 2022-07-08 | 9.85 | $9.37 | 140597 |
| 2022-07-07 | 10.09 | $9.56 | 415657 |
| 2022-07-06 | 10.33 | $10.35 | 44437 |
| 2022-07-05 | 10.38 | $10.56 | 41675 |
| 2022-07-01 | 10.38 | $10.65 | 69661 |
| 2022-06-30 | 10.35 | $10.44 | 93479 |
| 2022-06-29 | 10.38 | $10.30 | 32412 |
| 2022-06-28 | 10.48 | $10.23 | 79679 |
| 2022-06-27 | 10.62 | $10.53 | 66023 |
| 2022-06-24 | 10.69 | $11.00 | 143173 |
| 2022-06-23 | 10.65 | $11.11 | 76708 |
| 2022-06-22 | 10.55 | $10.96 | 89583 |
| 2022-06-21 | 10.49 | $10.72 | 144384 |
| 2022-06-17 | 10.50 | $10.16 | 168440 |
| 2022-06-16 | 10.69 | $10.00 | 113127 |
| 2022-06-15 | 10.98 | $10.46 | 316813 |
| 2022-06-14 | 11.19 | $10.11 | 77327 |
| 2022-06-13 | 11.56 | $10.79 | 170726 |
| 2022-06-10 | 11.79 | $10.65 | 298252 |
| 2022-06-09 | 12.11 | $11.39 | 42195 |
| 2022-06-08 | 12.26 | $11.99 | 104933 |
| 2022-06-07 | 12.24 | $12.12 | 77588 |
| 2022-06-06 | 12.18 | $12.44 | 98486 |
| 2022-06-03 | 11.99 | $12.08 | 105759 |
| 2022-06-02 | 11.87 | $12.35 | 54057 |
| 2022-06-01 | 11.63 | $11.95 | 128057 |
| 2022-05-31 | 11.47 | $11.71 | 128103 |
| 2022-05-27 | 11.34 | $11.80 | 58800 |
| 2022-05-26 | 11.15 | $11.50 | 91969 |
| 2022-05-25 | 11.01 | $11.42 | 137544 |
| 2022-05-24 | 10.86 | $10.98 | 35822 |
| 2022-05-23 | 10.83 | $11.00 | 36205 |
| 2022-05-20 | 10.78 | $11.00 | 23847 |
| 2022-05-19 | 10.72 | $10.98 | 124380 |
| 2022-05-18 | 10.65 | $11.21 | 74477 |
| 2022-05-17 | 10.50 | $11.01 | 112646 |
| 2022-05-16 | 10.38 | $10.51 | 102942 |
| 2022-05-13 | 10.40 | $10.58 | 120523 |
| 2022-05-12 | 10.41 | $10.36 | 56974 |
| 2022-05-11 | 10.49 | $10.06 | 46431 |
| 2022-05-10 | 10.68 | $10.34 | 99819 |
| 2022-05-09 | 10.84 | $10.40 | 121610 |
| 2022-05-06 | 11.01 | $10.93 | 81923 |
| 2022-05-05 | 11.06 | $10.97 | 50399 |
| 2022-05-04 | 11.10 | $11.17 | 52579 |
| 2022-05-03 | 11.08 | $10.97 | 93072 |
| 2022-05-02 | 11.13 | $10.86 | 117523 |
| 2022-04-29 | 11.23 | $10.50 | 85577 |
| 2022-04-28 | 11.45 | $11.30 | 75372 |
| 2022-04-27 | 11.48 | $11.29 | 74265 |
| 2022-04-26 | 11.50 | $11.16 | 64834 |
| 2022-04-25 | 11.58 | $11.37 | 130269 |
| 2022-04-22 | 11.60 | $11.23 | 50226 |
| 2022-04-21 | 11.66 | $11.41 | 75057 |
| 2022-04-20 | 11.68 | $11.40 | 40159 |
| 2022-04-19 | 11.70 | $11.59 | 115416 |
| 2022-04-18 | 11.65 | $11.08 | 93402 |
| 2022-04-14 | 11.76 | $11.60 | 57643 |
| 2022-04-13 | 11.72 | $11.81 | 171302 |
| 2022-04-12 | 11.60 | $11.62 | 125948 |
| 2022-04-11 | 11.50 | $11.22 | 53825 |
| 2022-04-08 | 11.51 | $11.40 | 33416 |
| 2022-04-07 | 11.45 | $11.46 | 35877 |
| 2022-04-06 | 11.36 | $11.42 | 108992 |
| 2022-04-05 | 11.26 | $11.61 | 82184 |
| 2022-04-04 | 11.08 | $11.38 | 139038 |
| 2022-04-01 | 10.92 | $11.29 | 121301 |
| 2022-03-31 | 10.75 | $11.08 | 83476 |
| 2022-03-30 | 10.62 | $11.05 | 110399 |
| 2022-03-29 | 10.46 | $11.02 | 257903 |
| 2022-03-28 | 10.28 | $10.37 | 94775 |
| 2022-03-25 | 10.27 | $10.50 | 82295 |
| 2022-03-24 | 10.22 | $10.48 | 78101 |
| 2022-03-23 | 10.17 | $10.25 | 95060 |
| 2022-03-22 | 10.18 | $10.33 | 40169 |
| 2022-03-21 | 10.18 | $10.41 | 120723 |
| 2022-03-18 | 10.16 | $10.88 | 211560 |
| 2022-03-17 | 9.99 | $10.50 | 356237 |
| 2022-03-16 | 9.91 | $10.27 | 431775 |
| 2022-03-15 | 9.89 | $9.79 | 367491 |
| 2022-03-14 | 10.03 | $9.77 | 215935 |
| 2022-03-11 | 10.21 | $10.11 | 143893 |
| 2022-03-10 | 10.34 | $10.27 | 84189 |
| 2022-03-09 | 10.44 | $10.70 | 157294 |
| 2022-03-08 | 10.45 | $10.19 | 208691 |
| 2022-03-07 | 10.62 | $10.11 | 133870 |
| 2022-03-04 | 10.86 | $10.63 | 271014 |
| 2022-03-03 | 11.00 | $10.68 | 120204 |
| 2022-03-02 | 11.16 | $10.92 | 339519 |
| 2022-03-01 | 11.28 | $11.16 | 131942 |
| 2022-02-28 | 11.35 | $11.20 | 92188 |
| 2022-02-25 | 11.43 | $11.47 | 92439 |
| 2022-02-24 | 11.44 | $11.25 | 53752 |
| 2022-02-23 | 11.53 | $11.11 | 147983 |
| 2022-02-22 | 11.69 | $11.25 | 95164 |
| 2022-02-18 | 11.84 | $11.44 | 44306 |
| 2022-02-17 | 11.96 | $11.45 | 86115 |
| 2022-02-16 | 12.11 | $11.68 | 87352 |
| 2022-02-15 | 12.21 | $12.25 | 69494 |
| 2022-02-14 | 12.16 | $12.20 | 96806 |
| 2022-02-11 | 12.12 | $12.22 | 56642 |
| 2022-02-10 | 12.05 | $12.53 | 108695 |
| 2022-02-09 | 11.88 | $12.90 | 241652 |
| 2022-02-08 | 11.55 | $12.05 | 109595 |
| 2022-02-07 | 11.42 | $11.55 | 100447 |
| 2022-02-04 | 11.43 | $11.47 | 238550 |
| 2022-02-03 | 11.47 | $11.66 | 202196 |
| 2022-02-02 | 11.46 | $12.00 | 277609 |
| 2022-02-01 | 11.36 | $12.04 | 167811 |
| 2022-01-31 | 11.22 | $11.96 | 158253 |
| 2022-01-28 | 11.10 | $11.31 | 117387 |
| 2022-01-27 | 11.16 | $11.00 | 102537 |
| 2022-01-26 | 11.34 | $11.35 | 142843 |
| 2022-01-25 | 11.46 | $11.34 | 141718 |
| 2022-01-24 | 11.62 | $11.63 | 213511 |
| 2022-01-21 | 11.73 | $11.62 | 92452 |
| 2022-01-20 | 11.89 | $11.82 | 184800 |
| 2022-01-19 | 12.02 | $11.75 | 138866 |
| 2022-01-18 | 12.21 | $11.72 | 162085 |
| 2022-01-14 | 12.46 | $11.95 | 170058 |
| 2022-01-13 | 12.70 | $12.38 | 244989 |
| 2022-01-12 | 12.86 | $12.51 | 201973 |
| 2022-01-11 | 13.02 | $12.48 | 186897 |
| 2022-01-10 | 13.23 | $12.49 | 219827 |
| 2022-01-07 | 13.48 | $12.88 | 110464 |
| 2022-01-06 | 13.67 | $13.17 | 107343 |
| 2022-01-05 | 13.80 | $13.44 | 205771 |
| 2022-01-04 | 13.88 | $13.51 | 168691 |
| 2022-01-03 | 13.96 | $13.76 | 74053 |
| 2021-12-31 | 13.97 | $14.10 | 80856 |
| 2021-12-30 | 13.88 | $14.06 | 158492 |
| 2021-12-29 | 13.77 | $14.01 | 118188 |
| 2021-12-28 | 13.66 | $14.19 | 103249 |
| 2021-12-27 | 13.47 | $14.33 | 112816 |
| 2021-12-23 | 13.20 | $14.32 | 222065 |
| 2021-12-22 | 12.88 | $14.05 | 268031 |
| 2021-12-21 | 12.58 | $13.14 | 131947 |
| 2021-12-20 | 12.51 | $12.86 | 249190 |
| 2021-12-17 | 12.53 | $12.93 | 1.4M |
| 2021-12-16 | 12.54 | $13.02 | 220607 |
| 2021-12-15 | 12.54 | $12.90 | 314963 |
| 2021-12-14 | 12.59 | $12.80 | 247376 |
| 2021-12-13 | 12.70 | $12.98 | 267185 |
| 2021-12-10 | 12.78 | $12.98 | 173764 |
| 2021-12-09 | 12.91 | $13.13 | 161644 |
| 2021-12-08 | 13.02 | $13.40 | 287191 |
| 2021-12-07 | 13.09 | $13.46 | 432954 |
| 2021-12-06 | 13.17 | $13.42 | 213165 |
| 2021-12-03 | 13.30 | $13.14 | 434705 |
| 2021-12-02 | 13.56 | $13.43 | 309913 |
| 2021-12-01 | 13.80 | $13.31 | 471050 |
| 2021-11-30 | 14.14 | $13.49 | 506935 |
| 2021-11-29 | 14.51 | $14.04 | 433373 |
| 2021-11-26 | 14.81 | $14.42 | 232208 |
| 2021-11-24 | 15.05 | $14.93 | 318826 |
| 2021-11-23 | 15.20 | $15.54 | 388643 |
| 2021-11-22 | 15.19 | $14.91 | 184765 |
| 2021-11-19 | 15.38 | $15.01 | 333081 |
| 2021-11-18 | 15.60 | $15.61 | 209087 |
| 2021-11-17 | 15.68 | $15.68 | 231767 |
| 2021-11-16 | 15.76 | $15.75 | 498658 |
| 2021-11-15 | 15.84 | $15.68 | 363056 |
| 2021-11-12 | 15.97 | $16.16 | 184465 |
| 2021-11-11 | 15.98 | $15.91 | 552083 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.24
2026-07-17
Close Price
$8.15
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.98
Average
48.95
Maximum
80.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.24 | $8.15 | 1.1M |
| 2026-07-16 | 45.83 | $8.16 | 513003 |
| 2026-07-15 | 45.83 | $8.16 | 694614 |
| 2026-07-14 | 48.72 | $8.21 | 747522 |
| 2026-07-13 | 49.31 | $8.22 | 651800 |
| 2026-07-10 | 52.97 | $8.28 | 971039 |
| 2026-07-09 | 45.25 | $8.16 | 782400 |
| 2026-07-08 | 43.79 | $8.14 | 1.1M |
| 2026-07-07 | 44.35 | $8.15 | 1.6M |
| 2026-07-06 | 51.22 | $8.26 | 1.0M |
| 2026-07-02 | 48.46 | $8.22 | 1.1M |
| 2026-07-01 | 47.04 | $8.20 | 2.7M |
| 2026-06-30 | 49.64 | $8.24 | 1.1M |
| 2026-06-29 | 47.58 | $8.21 | 643200 |
| 2026-06-26 | 49.51 | $8.24 | 825900 |
| 2026-06-25 | 49.51 | $8.24 | 1.3M |
| 2026-06-24 | 45.51 | $8.18 | 1.4M |
| 2026-06-23 | 49.21 | $8.24 | 1.5M |
| 2026-06-22 | 38.06 | $8.10 | 3.3M |
| 2026-06-18 | 40.47 | $8.14 | 2.0M |
| 2026-06-17 | 44.49 | $8.20 | 2.0M |
| 2026-06-16 | 49.12 | $8.26 | 1.0M |
| 2026-06-15 | 49.12 | $8.26 | 685449 |
| 2026-06-12 | 58.24 | $8.36 | 2.4M |
| 2026-06-11 | 52.36 | $8.29 | 2.5M |
| 2026-06-10 | 53.38 | $8.30 | 726216 |
| 2026-06-09 | 49.65 | $8.26 | 3.5M |
| 2026-06-08 | 53.73 | $8.30 | 546131 |
| 2026-06-05 | 53.73 | $8.30 | 1.0M |
| 2026-06-04 | 53.73 | $8.30 | 833400 |
| 2026-06-03 | 53.73 | $8.30 | 863938 |
| 2026-06-02 | 58.64 | $8.35 | 1.7M |
| 2026-06-01 | 57.91 | $8.34 | 354100 |
| 2026-05-29 | 54.88 | $8.30 | 1.1M |
| 2026-05-28 | 57.85 | $8.33 | 1.6M |
| 2026-05-27 | 57.11 | $8.32 | 774857 |
| 2026-05-26 | 62.26 | $8.37 | 1.3M |
| 2026-05-22 | 64.47 | $8.39 | 1.7M |
| 2026-05-21 | 58.94 | $8.31 | 1.2M |
| 2026-05-20 | 55.65 | $8.27 | 720138 |
| 2026-05-19 | 54.80 | $8.26 | 362200 |
| 2026-05-18 | 53.07 | $8.24 | 2.7M |
| 2026-05-15 | 53.07 | $8.24 | 1.8M |
| 2026-05-14 | 51.40 | $8.22 | 1.8M |
| 2026-05-13 | 54.15 | $8.25 | 1.9M |
| 2026-05-12 | 55.08 | $8.26 | 962446 |
| 2026-05-11 | 53.56 | $8.24 | 777903 |
| 2026-05-08 | 53.56 | $8.24 | 395600 |
| 2026-05-07 | 52.84 | $8.23 | 1.8M |
| 2026-05-06 | 50.66 | $8.20 | 870100 |
| 2026-05-05 | 48.39 | $8.17 | 1.1M |
| 2026-05-04 | 51.38 | $8.21 | 560800 |
| 2026-05-01 | 50.66 | $8.20 | 863000 |
| 2026-04-30 | 51.38 | $8.21 | 801739 |
| 2026-04-29 | 48.58 | $8.17 | 1.5M |
| 2026-04-28 | 54.57 | $8.25 | 727600 |
| 2026-04-27 | 54.57 | $8.25 | 607640 |
| 2026-04-24 | 54.57 | $8.25 | 1.9M |
| 2026-04-23 | 52.69 | $8.22 | 823521 |
| 2026-04-22 | 54.84 | $8.25 | 813821 |
| 2026-04-21 | 54.84 | $8.25 | 744638 |
| 2026-04-20 | 54.84 | $8.25 | 647500 |
| 2026-04-17 | 54.84 | $8.25 | 479431 |
| 2026-04-16 | 54.84 | $8.25 | 525208 |
| 2026-04-15 | 55.42 | $8.26 | 465200 |
| 2026-04-14 | 54.97 | $8.25 | 628429 |
| 2026-04-13 | 54.97 | $8.25 | 526227 |
| 2026-04-10 | 54.55 | $8.24 | 484312 |
| 2026-04-09 | 54.14 | $8.23 | 513948 |
| 2026-04-08 | 55.56 | $8.26 | 1.1M |
| 2026-04-07 | 55.19 | $8.25 | 1.0M |
| 2026-04-06 | 57.94 | $8.31 | 1.7M |
| 2026-04-02 | 57.26 | $8.29 | 1.7M |
| 2026-04-01 | 55.92 | $8.25 | 567427 |
| 2026-03-31 | 55.25 | $8.23 | 1.6M |
| 2026-03-30 | 55.25 | $8.23 | 542764 |
| 2026-03-27 | 54.63 | $8.21 | 829110 |
| 2026-03-26 | 54.63 | $8.21 | 2.3M |
| 2026-03-25 | 55.68 | $8.24 | 3.6M |
| 2026-03-24 | 55.68 | $8.24 | 2.4M |
| 2026-03-23 | 55.68 | $8.24 | 1.8M |
| 2026-03-20 | 54.94 | $8.21 | 2.0M |
| 2026-03-19 | 54.46 | $8.19 | 1.3M |
| 2026-03-18 | 56.16 | $8.25 | 1.4M |
| 2026-03-17 | 55.50 | $8.22 | 1.5M |
| 2026-03-16 | 52.79 | $8.10 | 1.4M |
| 2026-03-13 | 55.47 | $8.20 | 1.6M |
| 2026-03-12 | 54.59 | $8.16 | 2.2M |
| 2026-03-11 | 54.16 | $8.14 | 2.0M |
| 2026-03-10 | 54.90 | $8.17 | 1.5M |
| 2026-03-09 | 55.14 | $8.18 | 1.8M |
| 2026-03-06 | 53.21 | $8.08 | 1.4M |
| 2026-03-05 | 53.43 | $8.09 | 3.8M |
| 2026-03-04 | 52.51 | $8.04 | 5.0M |
| 2026-03-03 | 51.41 | $7.98 | 6.2M |
| 2026-03-02 | 49.37 | $7.87 | 5.4M |
| 2026-02-27 | 51.81 | $8.00 | 2.9M |
| 2026-02-26 | 51.81 | $8.00 | 1.9M |
| 2026-02-25 | 51.99 | $8.01 | 3.8M |
| 2026-02-24 | 51.52 | $7.98 | 2.3M |
| 2026-02-23 | 50.59 | $7.92 | 2.6M |
| 2026-02-20 | 52.17 | $8.02 | 6.9M |
| 2026-02-19 | 52.64 | $8.05 | 6.5M |
| 2026-02-18 | 51.96 | $8.00 | 7.0M |
| 2026-02-17 | 53.42 | $8.10 | 2.7M |
| 2026-02-13 | 56.30 | $8.29 | 559400 |
| 2026-02-12 | 56.18 | $8.28 | 1.4M |
| 2026-02-11 | 58.58 | $8.44 | 1.0M |
| 2026-02-10 | 57.39 | $8.33 | 1.1M |
| 2026-02-09 | 60.38 | $8.53 | 1.5M |
| 2026-02-06 | 57.09 | $8.22 | 1.2M |
| 2026-02-05 | 52.35 | $7.83 | 1.2M |
| 2026-02-04 | 58.66 | $8.23 | 924400 |
| 2026-02-03 | 66.46 | $8.64 | 1.7M |
| 2026-02-02 | 68.35 | $8.73 | 1.8M |
| 2026-01-30 | 59.28 | $7.99 | 950800 |
| 2026-01-29 | 59.50 | $8.00 | 657200 |
| 2026-01-28 | 58.78 | $7.95 | 1.2M |
| 2026-01-27 | 58.36 | $7.92 | 906900 |
| 2026-01-26 | 56.95 | $7.82 | 1.2M |
| 2026-01-23 | 55.09 | $7.69 | 873936 |
| 2026-01-22 | 59.22 | $7.91 | 1.0M |
| 2026-01-21 | 55.94 | $7.68 | 1.7M |
| 2026-01-20 | 52.80 | $7.48 | 1.7M |
| 2026-01-16 | 54.65 | $7.58 | 1.1M |
| 2026-01-15 | 52.10 | $7.42 | 929370 |
| 2026-01-14 | 54.65 | $7.56 | 1.5M |
| 2026-01-13 | 65.02 | $8.04 | 2.8M |
| 2026-01-12 | 58.10 | $7.60 | 975500 |
| 2026-01-09 | 57.55 | $7.57 | 729000 |
| 2026-01-08 | 61.34 | $7.72 | 1.9M |
| 2026-01-07 | 60.01 | $7.64 | 2.1M |
| 2026-01-06 | 56.24 | $7.43 | 1.8M |
| 2026-01-05 | 52.17 | $7.23 | 915774 |
| 2026-01-02 | 55.10 | $7.35 | 1.1M |
| 2025-12-31 | 57.92 | $7.46 | 957656 |
| 2025-12-30 | 58.18 | $7.47 | 762700 |
| 2025-12-29 | 54.53 | $7.28 | 611826 |
| 2025-12-26 | 54.53 | $7.28 | 395226 |
| 2025-12-24 | 53.95 | $7.25 | 242500 |
| 2025-12-23 | 53.77 | $7.24 | 575100 |
| 2025-12-22 | 53.24 | $7.21 | 658300 |
| 2025-12-19 | 55.89 | $7.34 | 962763 |
| 2025-12-18 | 57.57 | $7.42 | 1.3M |
| 2025-12-17 | 52.30 | $7.11 | 914804 |
| 2025-12-16 | 55.69 | $7.27 | 457412 |
| 2025-12-15 | 57.92 | $7.37 | 1.1M |
| 2025-12-12 | 57.60 | $7.35 | 1.2M |
| 2025-12-11 | 66.58 | $7.72 | 1.1M |
| 2025-12-10 | 67.39 | $7.75 | 1.0M |
| 2025-12-09 | 64.22 | $7.52 | 913252 |
| 2025-12-08 | 63.64 | $7.48 | 677137 |
| 2025-12-05 | 64.39 | $7.51 | 988800 |
| 2025-12-04 | 61.83 | $7.33 | 3.9M |
| 2025-12-03 | 58.18 | $7.10 | 591303 |
| 2025-12-02 | 56.29 | $6.99 | 880923 |
| 2025-12-01 | 58.58 | $7.09 | 775514 |
| 2025-11-28 | 58.81 | $7.10 | 581222 |
| 2025-11-26 | 54.98 | $6.87 | 814200 |
| 2025-11-25 | 52.24 | $6.72 | 689000 |
| 2025-11-24 | 51.86 | $6.70 | 951827 |
| 2025-11-21 | 43.00 | $6.28 | 878838 |
| 2025-11-20 | 43.36 | $6.30 | 998030 |
| 2025-11-19 | 43.89 | $6.33 | 972700 |
| 2025-11-18 | 44.23 | $6.35 | 770151 |
| 2025-11-17 | 42.10 | $6.25 | 674000 |
| 2025-11-14 | 41.89 | $6.24 | 1.4M |
| 2025-11-13 | 44.83 | $6.43 | 1.4M |
| 2025-11-12 | 53.24 | $6.88 | 2.1M |
| 2025-11-11 | 50.29 | $6.73 | 514100 |
| 2025-11-10 | 45.73 | $6.52 | 304200 |
| 2025-11-07 | 47.50 | $6.61 | 296700 |
| 2025-11-06 | 42.82 | $6.41 | 393730 |
| 2025-11-05 | 47.22 | $6.63 | 336300 |
| 2025-11-04 | 47.43 | $6.64 | 370100 |
| 2025-11-03 | 46.06 | $6.58 | 473322 |
| 2025-10-31 | 51.84 | $6.85 | 393827 |
| 2025-10-30 | 47.69 | $6.67 | 219345 |
| 2025-10-29 | 51.43 | $6.83 | 350600 |
| 2025-10-28 | 54.49 | $6.95 | 527238 |
| 2025-10-27 | 52.01 | $6.84 | 207271 |
| 2025-10-24 | 50.61 | $6.78 | 404415 |
| 2025-10-23 | 49.21 | $6.72 | 278762 |
| 2025-10-22 | 44.74 | $6.54 | 368851 |
| 2025-10-21 | 46.92 | $6.64 | 260032 |
| 2025-10-20 | 48.03 | $6.69 | 328215 |
| 2025-10-17 | 47.08 | $6.65 | 245715 |
| 2025-10-16 | 50.13 | $6.79 | 412317 |
| 2025-10-15 | 47.59 | $6.68 | 333900 |
| 2025-10-14 | 45.68 | $6.60 | 343800 |
| 2025-10-13 | 43.73 | $6.52 | 361532 |
| 2025-10-10 | 41.49 | $6.43 | 519428 |
| 2025-10-09 | 47.03 | $6.71 | 255815 |
| 2025-10-08 | 50.47 | $6.86 | 414036 |
| 2025-10-07 | 47.56 | $6.74 | 293100 |
| 2025-10-06 | 46.05 | $6.68 | 472600 |
| 2025-10-03 | 47.12 | $6.73 | 291215 |
| 2025-10-02 | 48.41 | $6.79 | 268422 |
| 2025-10-01 | 51.05 | $6.91 | 566443 |
| 2025-09-30 | 49.07 | $6.82 | 879039 |
| 2025-09-29 | 45.83 | $6.68 | 429300 |
| 2025-09-26 | 45.60 | $6.67 | 251428 |
| 2025-09-25 | 46.36 | $6.71 | 259800 |
| 2025-09-24 | 46.73 | $6.73 | 354600 |
| 2025-09-23 | 48.77 | $6.84 | 359132 |
| 2025-09-22 | 50.88 | $6.95 | 652861 |
| 2025-09-19 | 48.78 | $6.84 | 990428 |
| 2025-09-18 | 50.27 | $6.92 | 358107 |
| 2025-09-17 | 50.27 | $6.92 | 465078 |
| 2025-09-16 | 51.51 | $6.99 | 729500 |
| 2025-09-15 | 54.82 | $7.17 | 783033 |
| 2025-09-12 | 64.43 | $7.61 | 829648 |
| 2025-09-11 | 60.21 | $7.33 | 488638 |
| 2025-09-10 | 58.02 | $7.20 | 207711 |
| 2025-09-09 | 58.49 | $7.22 | 496113 |
| 2025-09-08 | 62.34 | $7.38 | 451201 |
| 2025-09-05 | 60.65 | $7.27 | 413018 |
| 2025-09-04 | 59.55 | $7.20 | 234100 |
| 2025-09-03 | 60.23 | $7.23 | 342566 |
| 2025-09-02 | 59.49 | $7.18 | 483700 |
| 2025-08-29 | 61.00 | $7.25 | 399335 |
| 2025-08-28 | 61.21 | $7.26 | 372145 |
| 2025-08-27 | 60.83 | $7.23 | 407700 |
| 2025-08-26 | 62.80 | $7.33 | 633400 |
| 2025-08-25 | 64.79 | $7.43 | 696338 |
| 2025-08-22 | 60.77 | $7.09 | 435700 |
| 2025-08-21 | 59.34 | $6.98 | 771114 |
| 2025-08-20 | 56.01 | $6.74 | 642361 |
| 2025-08-19 | 57.31 | $6.81 | 574934 |
| 2025-08-18 | 59.36 | $6.92 | 797800 |
| 2025-08-15 | 61.65 | $7.04 | 479000 |
| 2025-08-14 | 60.69 | $6.96 | 494035 |
| 2025-08-13 | 59.49 | $6.86 | 892500 |
| 2025-08-12 | 68.45 | $7.31 | 1.6M |
| 2025-08-11 | 61.47 | $6.74 | 949243 |
| 2025-08-08 | 60.14 | $6.65 | 420635 |
| 2025-08-07 | 59.25 | $6.59 | 519106 |
| 2025-08-06 | 55.49 | $6.35 | 483800 |
| 2025-08-05 | 57.16 | $6.43 | 704000 |
| 2025-08-04 | 62.53 | $6.67 | 536422 |
| 2025-08-01 | 59.85 | $6.49 | 627900 |
| 2025-07-31 | 60.07 | $6.50 | 578194 |
| 2025-07-30 | 58.11 | $6.37 | 602176 |
| 2025-07-29 | 60.28 | $6.47 | 469900 |
| 2025-07-28 | 58.82 | $6.37 | 1.1M |
| 2025-07-25 | 55.55 | $6.16 | 421334 |
| 2025-07-24 | 56.36 | $6.20 | 432917 |
| 2025-07-23 | 54.80 | $6.10 | 444300 |
| 2025-07-22 | 54.80 | $6.10 | 379876 |
| 2025-07-21 | 53.76 | $6.03 | 843204 |
| 2025-07-18 | 51.63 | $5.89 | 1.2M |
| 2025-07-17 | 55.07 | $6.09 | 878233 |
| 2025-07-16 | 55.77 | $6.13 | 724200 |
| 2025-07-15 | 54.38 | $6.03 | 625800 |
| 2025-07-14 | 54.55 | $6.04 | 749000 |
| 2025-07-11 | 53.49 | $5.96 | 565600 |
| 2025-07-10 | 55.64 | $6.10 | 624100 |
| 2025-07-09 | 55.15 | $6.06 | 662000 |
| 2025-07-08 | 58.20 | $6.26 | 1.0M |
| 2025-07-07 | 54.50 | $5.95 | 790400 |
| 2025-07-03 | 55.70 | $6.03 | 1.1M |
| 2025-07-02 | 52.85 | $5.80 | 2.1M |
| 2025-07-01 | 61.73 | $6.34 | 2.7M |
| 2025-06-30 | 50.26 | $5.56 | 541900 |
| 2025-06-27 | 50.26 | $5.56 | 713200 |
| 2025-06-26 | 48.29 | $5.45 | 676626 |
| 2025-06-25 | 52.22 | $5.67 | 497826 |
| 2025-06-24 | 53.73 | $5.75 | 711142 |
| 2025-06-23 | 51.39 | $5.61 | 847000 |
| 2025-06-20 | 54.38 | $5.77 | 1.3M |
| 2025-06-18 | 54.06 | $5.75 | 515600 |
| 2025-06-17 | 53.91 | $5.74 | 374036 |
| 2025-06-16 | 56.39 | $5.88 | 799007 |
| 2025-06-13 | 52.70 | $5.63 | 818625 |
| 2025-06-12 | 58.96 | $5.96 | 657021 |
| 2025-06-11 | 55.46 | $5.73 | 502100 |
| 2025-06-10 | 57.91 | $5.85 | 753025 |
| 2025-06-09 | 57.46 | $5.82 | 1.1M |
| 2025-06-06 | 54.72 | $5.64 | 463170 |
| 2025-06-05 | 55.67 | $5.69 | 755802 |
| 2025-06-04 | 56.41 | $5.73 | 849000 |
| 2025-06-03 | 54.99 | $5.63 | 1.1M |
| 2025-06-02 | 57.86 | $5.79 | 1.7M |
| 2025-05-30 | 54.47 | $5.55 | 967600 |
| 2025-05-29 | 52.66 | $5.43 | 1.0M |
| 2025-05-28 | 49.32 | $5.22 | 1.9M |
| 2025-05-27 | 53.98 | $5.49 | 1.9M |
| 2025-05-23 | 52.23 | $5.38 | 558900 |
| 2025-05-22 | 54.37 | $5.50 | 968519 |
| 2025-05-21 | 52.84 | $5.40 | 2.1M |
| 2025-05-20 | 55.67 | $5.56 | 2.9M |
| 2025-05-19 | 71.36 | $6.25 | 1.4M |
| 2025-05-16 | 72.20 | $6.28 | 852900 |
| 2025-05-15 | 70.79 | $6.15 | 1.2M |
| 2025-05-14 | 70.57 | $6.13 | 1.1M |
| 2025-05-13 | 69.93 | $6.07 | 1.2M |
| 2025-05-12 | 68.85 | $5.97 | 1.4M |
| 2025-05-09 | 65.69 | $5.70 | 790141 |
| 2025-05-08 | 65.93 | $5.71 | 1.3M |
| 2025-05-07 | 71.51 | $5.94 | 3.2M |
| 2025-05-06 | 65.47 | $5.44 | 4.1M |
| 2025-05-05 | 57.20 | $4.96 | 961570 |
| 2025-05-02 | 55.94 | $4.90 | 785600 |
| 2025-05-01 | 57.82 | $4.97 | 1.2M |
| 2025-04-30 | 56.43 | $4.90 | 610713 |
| 2025-04-29 | 57.72 | $4.95 | 762503 |
| 2025-04-28 | 56.40 | $4.88 | 522306 |
| 2025-04-25 | 54.66 | $4.79 | 303706 |
| 2025-04-24 | 55.59 | $4.83 | 389574 |
| 2025-04-23 | 53.52 | $4.72 | 373100 |
| 2025-04-22 | 55.07 | $4.79 | 363000 |
| 2025-04-21 | 54.90 | $4.78 | 425000 |
| 2025-04-17 | 58.42 | $4.94 | 504631 |
| 2025-04-16 | 61.96 | $5.09 | 412875 |
| 2025-04-15 | 61.51 | $5.06 | 344028 |
| 2025-04-14 | 59.26 | $4.91 | 359100 |
| 2025-04-11 | 53.97 | $4.60 | 240879 |
| 2025-04-10 | 53.41 | $4.57 | 431132 |
| 2025-04-09 | 54.24 | $4.61 | 480200 |
| 2025-04-08 | 49.59 | $4.36 | 502300 |
| 2025-04-07 | 50.37 | $4.40 | 958200 |
| 2025-04-04 | 56.95 | $4.71 | 722066 |
| 2025-04-03 | 69.47 | $5.16 | 348943 |
| 2025-04-02 | 73.93 | $5.29 | 420400 |
| 2025-04-01 | 72.92 | $5.21 | 552952 |
| 2025-03-31 | 73.26 | $5.22 | 1.1M |
| 2025-03-28 | 76.64 | $5.32 | 702500 |
| 2025-03-27 | 78.37 | $5.37 | 766300 |
| 2025-03-26 | 77.20 | $5.25 | 701811 |
| 2025-03-25 | 80.65 | $5.35 | 925530 |
| 2025-03-24 | 80.56 | $5.34 | 1.5M |
| 2025-03-21 | 79.83 | $5.25 | 2.5M |
| 2025-03-20 | 74.16 | $4.70 | 1.2M |
| 2025-03-19 | 71.68 | $4.52 | 1.2M |
| 2025-03-18 | 70.33 | $4.43 | 2.7M |
| 2025-03-17 | 59.83 | $3.91 | 578992 |
| 2025-03-14 | 56.14 | $3.78 | 195521 |
| 2025-03-13 | 53.97 | $3.71 | 129600 |
| 2025-03-12 | 52.71 | $3.67 | 320000 |
| 2025-03-11 | 52.71 | $3.67 | 273378 |
| 2025-03-10 | 44.84 | $3.44 | 471600 |
| 2025-03-07 | 48.87 | $3.56 | 162105 |
| 2025-03-06 | 46.59 | $3.50 | 171000 |
| 2025-03-05 | 48.65 | $3.56 | 363039 |
| 2025-03-04 | 47.92 | $3.54 | 663142 |
| 2025-03-03 | 50.66 | $3.62 | 324728 |
| 2025-02-28 | 51.71 | $3.65 | 213065 |
| 2025-02-27 | 51.71 | $3.65 | 182039 |
| 2025-02-26 | 55.15 | $3.75 | 197200 |
| 2025-02-25 | 54.87 | $3.74 | 250500 |
| 2025-02-24 | 56.94 | $3.80 | 126868 |
| 2025-02-21 | 56.94 | $3.80 | 116300 |
| 2025-02-20 | 57.92 | $3.83 | 231503 |
| 2025-02-19 | 59.22 | $3.87 | 113806 |
| 2025-02-18 | 61.85 | $3.95 | 198341 |
| 2025-02-14 | 61.85 | $3.95 | 359650 |
| 2025-02-13 | 66.17 | $4.08 | 257400 |
| 2025-02-12 | 63.57 | $3.94 | 180200 |
| 2025-02-11 | 62.99 | $3.91 | 199100 |
| 2025-02-10 | 65.63 | $3.99 | 361572 |
| 2025-02-07 | 61.83 | $3.79 | 183900 |
| 2025-02-06 | 60.15 | $3.71 | 200200 |
| 2025-02-05 | 61.76 | $3.76 | 234530 |
| 2025-02-04 | 57.43 | $3.56 | 684100 |
| 2025-02-03 | 57.74 | $3.57 | 494013 |
| 2025-01-31 | 50.35 | $3.28 | 1.7M |
| 2025-01-30 | 56.50 | $3.47 | 259007 |
| 2025-01-29 | 55.69 | $3.44 | 221409 |
| 2025-01-28 | 56.02 | $3.45 | 321925 |
| 2025-01-27 | 59.02 | $3.54 | 465525 |
| 2025-01-24 | 66.55 | $3.74 | 218919 |
| 2025-01-23 | 66.96 | $3.75 | 566516 |
| 2025-01-22 | 61.62 | $3.51 | 943100 |
| 2025-01-21 | 60.09 | $3.45 | 394620 |
| 2025-01-17 | 52.97 | $3.21 | 183936 |
| 2025-01-16 | 52.29 | $3.19 | 189800 |
| 2025-01-15 | 49.18 | $3.10 | 114900 |
| 2025-01-14 | 48.11 | $3.07 | 160304 |
| 2025-01-13 | 46.68 | $3.03 | 272416 |
| 2025-01-10 | 50.29 | $3.14 | 350400 |
| 2025-01-08 | 53.51 | $3.23 | 234821 |
| 2025-01-07 | 58.22 | $3.35 | 397641 |
| 2025-01-06 | 59.47 | $3.38 | 795100 |
| 2025-01-03 | 59.19 | $3.37 | 450623 |
| 2025-01-02 | 53.47 | $3.18 | 874300 |
| 2024-12-31 | 43.08 | $2.92 | 149414 |
| 2024-12-30 | 43.44 | $2.93 | 211600 |
| 2024-12-27 | 45.95 | $3.00 | 231536 |
| 2024-12-26 | 44.65 | $2.97 | 264605 |
| 2024-12-24 | 47.17 | $3.04 | 117211 |
| 2024-12-23 | 50.25 | $3.12 | 449300 |
| 2024-12-20 | 54.93 | $3.23 | 297289 |
| 2024-12-19 | 48.74 | $3.08 | 806700 |
| 2024-12-18 | 51.90 | $3.15 | 437328 |
| 2024-12-17 | 58.03 | $3.27 | 283117 |
| 2024-12-16 | 56.40 | $3.23 | 342723 |
| 2024-12-13 | 56.92 | $3.24 | 570700 |
| 2024-12-12 | 57.95 | $3.26 | 494400 |
| 2024-12-11 | 61.64 | $3.33 | 1.0M |
| 2024-12-10 | 59.91 | $3.28 | 564400 |
| 2024-12-09 | 64.33 | $3.36 | 578000 |
| 2024-12-06 | 62.00 | $3.29 | 578538 |
| 2024-12-05 | 62.55 | $3.30 | 649337 |
| 2024-12-04 | 60.18 | $3.23 | 565810 |
| 2024-12-03 | 61.23 | $3.25 | 536718 |
| 2024-12-02 | 61.23 | $3.25 | 700000 |
| 2024-11-29 | 61.23 | $3.25 | 181215 |
| 2024-11-27 | 61.70 | $3.26 | 319300 |
| 2024-11-26 | 57.76 | $3.13 | 358824 |
| 2024-11-25 | 60.49 | $3.19 | 557029 |
| 2024-11-22 | 52.30 | $2.96 | 420600 |
| 2024-11-21 | 48.31 | $2.87 | 412700 |
| 2024-11-20 | 44.39 | $2.79 | 418700 |
| 2024-11-19 | 44.80 | $2.80 | 304800 |
| 2024-11-18 | 44.80 | $2.80 | 350335 |
| 2024-11-15 | 36.46 | $2.64 | 355500 |
| 2024-11-14 | 34.09 | $2.60 | 344300 |
| 2024-11-13 | 32.91 | $2.58 | 432142 |
| 2024-11-12 | 34.69 | $2.64 | 933234 |
| 2024-11-11 | 39.03 | $2.77 | 258959 |
| 2024-11-08 | 40.13 | $2.80 | 373454 |
| 2024-11-07 | 41.62 | $2.84 | 272502 |
| 2024-11-06 | 47.47 | $2.98 | 309235 |
| 2024-11-05 | 47.93 | $2.99 | 238914 |
| 2024-11-04 | 44.90 | $2.93 | 383915 |
| 2024-11-01 | 38.70 | $2.82 | 713948 |
| 2024-10-31 | 44.30 | $2.95 | 330900 |
| 2024-10-30 | 45.75 | $2.98 | 232900 |
| 2024-10-29 | 46.72 | $3.00 | 257051 |
| 2024-10-28 | 45.62 | $2.98 | 174419 |
| 2024-10-25 | 46.53 | $3.00 | 154211 |
| 2024-10-24 | 44.43 | $2.96 | 247300 |
| 2024-10-23 | 45.71 | $2.99 | 178704 |
| 2024-10-22 | 48.35 | $3.05 | 188349 |
| 2024-10-21 | 47.39 | $3.03 | 145010 |
| 2024-10-18 | 49.59 | $3.08 | 150722 |
| 2024-10-17 | 45.76 | $3.00 | 217000 |
| 2024-10-16 | 46.60 | $3.02 | 179624 |
| 2024-10-15 | 47.43 | $3.04 | 178229 |
| 2024-10-14 | 46.53 | $3.02 | 148300 |
| 2024-10-11 | 46.53 | $3.02 | 174834 |
| 2024-10-10 | 43.92 | $2.96 | 265400 |
| 2024-10-09 | 45.69 | $3.01 | 221900 |
| 2024-10-08 | 47.12 | $3.05 | 260518 |
| 2024-10-07 | 50.11 | $3.13 | 207832 |
| 2024-10-04 | 52.08 | $3.18 | 292836 |
| 2024-10-03 | 48.22 | $3.08 | 177600 |
| 2024-10-02 | 48.97 | $3.10 | 292506 |
| 2024-10-01 | 45.77 | $3.02 | 337616 |
| 2024-09-30 | 44.53 | $2.99 | 467915 |
| 2024-09-27 | 48.01 | $3.09 | 225100 |
| 2024-09-26 | 48.01 | $3.09 | 215723 |
| 2024-09-25 | 47.64 | $3.08 | 150522 |
| 2024-09-24 | 51.08 | $3.18 | 224120 |
| 2024-09-23 | 45.88 | $3.04 | 258839 |
| 2024-09-20 | 43.44 | $2.98 | 288622 |
| 2024-09-19 | 45.38 | $3.04 | 199528 |
| 2024-09-18 | 46.04 | $3.06 | 230249 |
| 2024-09-17 | 46.68 | $3.08 | 214806 |
| 2024-09-16 | 47.30 | $3.10 | 190049 |
| 2024-09-13 | 46.96 | $3.09 | 215733 |
| 2024-09-12 | 47.83 | $3.12 | 140139 |
| 2024-09-11 | 50.50 | $3.21 | 263700 |
| 2024-09-10 | 46.06 | $3.07 | 260800 |
| 2024-09-09 | 44.36 | $3.02 | 160100 |
| 2024-09-06 | 45.17 | $3.05 | 146532 |
| 2024-09-05 | 49.14 | $3.19 | 211300 |
| 2024-09-04 | 48.22 | $3.16 | 230543 |
| 2024-09-03 | 47.61 | $3.14 | 255500 |
| 2024-08-30 | 51.94 | $3.29 | 201442 |
| 2024-08-29 | 52.85 | $3.32 | 111200 |
| 2024-08-28 | 55.63 | $3.41 | 165724 |
| 2024-08-27 | 57.23 | $3.46 | 153000 |
| 2024-08-26 | 59.49 | $3.53 | 260418 |
| 2024-08-23 | 61.81 | $3.60 | 240040 |
| 2024-08-22 | 61.40 | $3.58 | 338218 |
| 2024-08-21 | 62.35 | $3.61 | 371998 |
| 2024-08-20 | 60.21 | $3.50 | 246627 |
| 2024-08-19 | 62.04 | $3.56 | 298400 |
| 2024-08-16 | 60.52 | $3.48 | 388800 |
| 2024-08-15 | 59.55 | $3.43 | 355518 |
| 2024-08-14 | 56.09 | $3.26 | 468529 |
| 2024-08-13 | 56.63 | $3.28 | 2.0M |
| 2024-08-12 | 44.38 | $2.80 | 973700 |
| 2024-08-09 | 47.00 | $2.90 | 441100 |
| 2024-08-08 | 49.51 | $2.99 | 4.3M |
| 2024-08-07 | 49.79 | $3.00 | 4.0M |
| 2024-08-06 | 34.68 | $2.57 | 203700 |
| 2024-08-05 | 36.63 | $2.65 | 250223 |
| 2024-08-02 | 41.01 | $2.81 | 572630 |
| 2024-08-01 | 40.59 | $2.80 | 463016 |
| 2024-07-31 | 41.43 | $2.83 | 806400 |
| 2024-07-30 | 41.71 | $2.84 | 204400 |
| 2024-07-29 | 44.21 | $2.93 | 159028 |
| 2024-07-26 | 46.26 | $3.00 | 337330 |
| 2024-07-25 | 36.69 | $2.76 | 1.4M |
| 2024-07-24 | 40.71 | $2.90 | 402759 |
| 2024-07-23 | 40.26 | $2.89 | 392100 |
| 2024-07-22 | 40.26 | $2.89 | 163045 |
| 2024-07-19 | 39.44 | $2.87 | 172341 |
| 2024-07-18 | 36.55 | $2.80 | 352932 |
| 2024-07-17 | 37.78 | $2.85 | 2.3M |
| 2024-07-16 | 42.06 | $3.01 | 1.2M |
| 2024-07-15 | 39.19 | $2.94 | 2.0M |
| 2024-07-12 | 40.27 | $2.98 | 311513 |
| 2024-07-11 | 39.88 | $2.97 | 239350 |
| 2024-07-10 | 37.94 | $2.92 | 263246 |
| 2024-07-09 | 37.17 | $2.90 | 698736 |
| 2024-07-08 | 38.07 | $2.94 | 134704 |
| 2024-07-05 | 39.42 | $3.00 | 273920 |
| 2024-07-03 | 37.66 | $2.95 | 105319 |
| 2024-07-02 | 37.87 | $2.96 | 469941 |
| 2024-07-01 | 39.98 | $3.06 | 669170 |
| 2024-06-28 | 43.19 | $3.20 | 349534 |
| 2024-06-27 | 45.93 | $3.31 | 305953 |
| 2024-06-26 | 46.97 | $3.35 | 208067 |
| 2024-06-25 | 49.61 | $3.45 | 247800 |
| 2024-06-24 | 50.70 | $3.49 | 128916 |
| 2024-06-21 | 53.48 | $3.59 | 407541 |
| 2024-06-20 | 51.19 | $3.50 | 1.4M |
| 2024-06-18 | 49.89 | $3.45 | 661059 |
| 2024-06-17 | 45.77 | $3.30 | 307368 |
| 2024-06-14 | 49.37 | $3.44 | 111227 |
| 2024-06-13 | 47.98 | $3.39 | 257473 |
| 2024-06-12 | 49.26 | $3.44 | 257309 |
| 2024-06-11 | 50.28 | $3.48 | 287860 |
| 2024-06-10 | 54.01 | $3.62 | 279393 |
| 2024-06-07 | 48.00 | $3.39 | 155733 |
| 2024-06-06 | 49.06 | $3.43 | 180313 |
| 2024-06-05 | 50.92 | $3.50 | 178457 |
| 2024-06-04 | 52.55 | $3.56 | 174345 |
| 2024-06-03 | 54.49 | $3.63 | 331709 |
| 2024-05-31 | 55.04 | $3.65 | 289583 |
| 2024-05-30 | 47.49 | $3.35 | 417102 |
| 2024-05-29 | 47.21 | $3.34 | 245224 |
| 2024-05-28 | 48.95 | $3.41 | 204414 |
| 2024-05-24 | 47.10 | $3.34 | 222617 |
| 2024-05-23 | 42.58 | $3.18 | 237378 |
| 2024-05-22 | 41.39 | $3.14 | 601117 |
| 2024-05-21 | 43.76 | $3.25 | 252450 |
| 2024-05-20 | 46.03 | $3.35 | 278627 |
| 2024-05-17 | 46.26 | $3.36 | 337789 |
| 2024-05-16 | 46.93 | $3.39 | 396649 |
| 2024-05-15 | 46.44 | $3.37 | 698835 |
| 2024-05-14 | 45.00 | $3.31 | 815315 |
| 2024-05-13 | 58.40 | $3.85 | 411656 |
| 2024-05-10 | 56.10 | $3.75 | 442451 |
| 2024-05-09 | 62.68 | $3.95 | 216099 |
| 2024-05-08 | 61.39 | $3.89 | 316383 |
| 2024-05-07 | 63.48 | $3.95 | 606055 |
| 2024-05-06 | 59.56 | $3.77 | 344397 |
| 2024-05-03 | 60.59 | $3.80 | 142236 |
| 2024-05-02 | 60.92 | $3.81 | 351219 |
| 2024-05-01 | 56.62 | $3.62 | 268294 |
| 2024-04-30 | 55.89 | $3.59 | 363602 |
| 2024-04-29 | 56.49 | $3.61 | 203499 |
| 2024-04-26 | 54.63 | $3.53 | 156909 |
| 2024-04-25 | 52.47 | $3.44 | 177371 |
| 2024-04-24 | 52.73 | $3.45 | 218288 |
| 2024-04-23 | 51.81 | $3.41 | 138682 |
| 2024-04-22 | 50.42 | $3.35 | 219450 |
| 2024-04-19 | 49.73 | $3.32 | 196825 |
| 2024-04-18 | 48.37 | $3.26 | 170814 |
| 2024-04-17 | 44.83 | $3.11 | 236606 |
| 2024-04-16 | 45.83 | $3.16 | 301503 |
| 2024-04-15 | 47.43 | $3.24 | 317489 |
| 2024-04-12 | 49.70 | $3.35 | 359929 |
| 2024-04-11 | 53.69 | $3.53 | 211603 |
| 2024-04-10 | 52.48 | $3.47 | 290804 |
| 2024-04-09 | 54.51 | $3.56 | 428680 |
| 2024-04-08 | 51.96 | $3.43 | 422001 |
| 2024-04-05 | 54.41 | $3.54 | 432085 |
| 2024-04-04 | 57.20 | $3.66 | 580447 |
| 2024-04-03 | 57.43 | $3.67 | 218676 |
| 2024-04-02 | 56.59 | $3.62 | 311866 |
| 2024-04-01 | 53.63 | $3.45 | 348612 |
| 2024-03-28 | 55.32 | $3.53 | 652988 |
| 2024-03-27 | 62.82 | $3.85 | 869115 |
| 2024-03-26 | 62.67 | $3.84 | 1.1M |
| 2024-03-25 | 56.68 | $3.48 | 426293 |
| 2024-03-22 | 53.32 | $3.31 | 343445 |
| 2024-03-21 | 55.24 | $3.39 | 686905 |
| 2024-03-20 | 57.96 | $3.50 | 1.3M |
| 2024-03-19 | 57.78 | $3.49 | 674123 |
| 2024-03-18 | 52.58 | $3.22 | 827811 |
| 2024-03-15 | 48.57 | $3.04 | 755333 |
| 2024-03-14 | 47.88 | $3.01 | 1.0M |
| 2024-03-13 | 43.77 | $2.84 | 1.2M |
| 2024-03-12 | 34.55 | $2.52 | 1.1M |
| 2024-03-11 | 34.23 | $2.51 | 1.1M |
| 2024-03-08 | 30.69 | $2.40 | 214145 |
| 2024-03-07 | 30.04 | $2.38 | 430529 |
| 2024-03-06 | 30.86 | $2.44 | 377728 |
| 2024-03-05 | 31.00 | $2.45 | 413170 |
| 2024-03-04 | 31.66 | $2.50 | 880743 |
| 2024-03-01 | 35.85 | $2.79 | 525415 |
| 2024-02-29 | 36.16 | $2.81 | 511630 |
| 2024-02-28 | 36.31 | $2.82 | 291012 |
| 2024-02-27 | 35.80 | $2.80 | 331549 |
| 2024-02-26 | 32.20 | $2.66 | 326173 |
| 2024-02-23 | 31.42 | $2.63 | 339852 |
| 2024-02-22 | 31.65 | $2.65 | 577638 |
| 2024-02-21 | 33.16 | $2.78 | 804206 |
| 2024-02-20 | 34.86 | $2.92 | 555379 |
| 2024-02-16 | 37.89 | $3.15 | 412875 |
| 2024-02-15 | 36.05 | $3.07 | 345976 |
| 2024-02-14 | 37.78 | $3.20 | 253878 |
| 2024-02-13 | 36.67 | $3.15 | 421299 |
| 2024-02-12 | 39.92 | $3.39 | 541618 |
| 2024-02-09 | 39.06 | $3.35 | 917642 |
| 2024-02-08 | 34.18 | $3.13 | 780200 |
| 2024-02-07 | 33.25 | $3.09 | 1.7M |
| 2024-02-06 | 28.49 | $2.89 | 1.9M |
| 2024-02-05 | 20.98 | $2.61 | 1.7M |
| 2024-02-02 | 25.20 | $3.08 | 1.0M |
| 2024-02-01 | 26.38 | $3.19 | 2.1M |
| 2024-01-31 | 38.75 | $3.98 | 815028 |
| 2024-01-30 | 39.65 | $4.02 | 637388 |
| 2024-01-29 | 43.72 | $4.19 | 788623 |
| 2024-01-26 | 39.18 | $4.06 | 309723 |
| 2024-01-25 | 38.82 | $4.05 | 187278 |
| 2024-01-24 | 39.26 | $4.07 | 734748 |
| 2024-01-23 | 41.04 | $4.15 | 290753 |
| 2024-01-22 | 41.26 | $4.16 | 286652 |
| 2024-01-19 | 41.69 | $4.18 | 167312 |
| 2024-01-18 | 41.89 | $4.19 | 373869 |
| 2024-01-17 | 41.62 | $4.18 | 466864 |
| 2024-01-16 | 45.73 | $4.38 | 578354 |
| 2024-01-12 | 38.19 | $4.12 | 234232 |
| 2024-01-11 | 39.19 | $4.17 | 177072 |
| 2024-01-10 | 39.98 | $4.21 | 257320 |
| 2024-01-09 | 39.98 | $4.21 | 268076 |
| 2024-01-08 | 41.88 | $4.31 | 365050 |
| 2024-01-05 | 43.46 | $4.39 | 369535 |
| 2024-01-04 | 45.71 | $4.50 | 331487 |
| 2024-01-03 | 44.72 | $4.46 | 284409 |
| 2024-01-02 | 43.75 | $4.42 | 263489 |
| 2023-12-29 | 47.30 | $4.60 | 251003 |
| 2023-12-28 | 47.08 | $4.59 | 416819 |
| 2023-12-27 | 49.29 | $4.70 | 531031 |
| 2023-12-26 | 44.80 | $4.50 | 458181 |
| 2023-12-22 | 39.73 | $4.30 | 675330 |
| 2023-12-21 | 38.66 | $4.26 | 438444 |
| 2023-12-20 | 37.34 | $4.21 | 468112 |
| 2023-12-19 | 38.44 | $4.28 | 462748 |
| 2023-12-18 | 37.44 | $4.24 | 905909 |
| 2023-12-15 | 35.95 | $4.18 | 1.2M |
| 2023-12-14 | 38.87 | $4.38 | 1.2M |
| 2023-12-13 | 39.64 | $4.43 | 739743 |
| 2023-12-12 | 34.22 | $4.21 | 372118 |
| 2023-12-11 | 34.49 | $4.23 | 276474 |
| 2023-12-08 | 35.28 | $4.29 | 345687 |
| 2023-12-07 | 35.40 | $4.30 | 465539 |
| 2023-12-06 | 37.60 | $4.47 | 223855 |
| 2023-12-05 | 39.09 | $4.58 | 259258 |
| 2023-12-04 | 40.77 | $4.70 | 277557 |
| 2023-12-01 | 41.76 | $4.77 | 451829 |
| 2023-11-30 | 39.36 | $4.65 | 616917 |
| 2023-11-29 | 43.63 | $4.95 | 473092 |
| 2023-11-28 | 43.78 | $4.96 | 233209 |
| 2023-11-27 | 45.26 | $5.06 | 266112 |
| 2023-11-24 | 45.26 | $5.06 | 174752 |
| 2023-11-22 | 39.12 | $4.73 | 539197 |
| 2023-11-21 | 41.39 | $4.90 | 380135 |
| 2023-11-20 | 45.37 | $5.17 | 149779 |
| 2023-11-17 | 45.37 | $5.17 | 252875 |
| 2023-11-16 | 45.82 | $5.20 | 154280 |
| 2023-11-15 | 46.53 | $5.25 | 326453 |
| 2023-11-14 | 47.24 | $5.30 | 509369 |
| 2023-11-13 | 51.20 | $5.57 | 352256 |
| 2023-11-10 | 50.32 | $5.51 | 121142 |
| 2023-11-09 | 48.41 | $5.38 | 86635 |
| 2023-11-08 | 49.67 | $5.47 | 63768 |
| 2023-11-07 | 51.22 | $5.58 | 118179 |
| 2023-11-06 | 50.14 | $5.50 | 133970 |
| 2023-11-03 | 51.77 | $5.62 | 230154 |
| 2023-11-02 | 50.10 | $5.49 | 264959 |
| 2023-11-01 | 43.88 | $5.05 | 107798 |
| 2023-10-31 | 41.84 | $4.92 | 348581 |
| 2023-10-30 | 41.95 | $4.93 | 322649 |
| 2023-10-27 | 39.19 | $4.75 | 113084 |
| 2023-10-26 | 42.16 | $5.03 | 99567 |
| 2023-10-25 | 38.53 | $4.80 | 198365 |
| 2023-10-24 | 38.73 | $4.82 | 516255 |
| 2023-10-23 | 40.01 | $4.95 | 363176 |
| 2023-10-20 | 40.01 | $4.95 | 227956 |
| 2023-10-19 | 40.96 | $5.05 | 309218 |
| 2023-10-18 | 43.40 | $5.30 | 412050 |
| 2023-10-17 | 38.54 | $4.95 | 438705 |
| 2023-10-16 | 37.66 | $4.89 | 698686 |
| 2023-10-13 | 38.80 | $5.02 | 417827 |
| 2023-10-12 | 41.44 | $5.31 | 239161 |
| 2023-10-11 | 47.23 | $5.86 | 353345 |
| 2023-10-10 | 47.81 | $5.91 | 443500 |
| 2023-10-09 | 45.27 | $5.71 | 617775 |
| 2023-10-06 | 42.61 | $5.51 | 446530 |
| 2023-10-05 | 43.51 | $5.60 | 1.3M |
| 2023-10-04 | 37.81 | $5.19 | 334657 |
| 2023-10-03 | 38.35 | $5.25 | 295039 |
| 2023-10-02 | 39.88 | $5.42 | 573403 |
| 2023-09-29 | 41.07 | $5.55 | 594064 |
| 2023-09-28 | 45.86 | $6.03 | 657234 |
| 2023-09-27 | 41.97 | $5.74 | 588106 |
| 2023-09-26 | 33.53 | $5.20 | 412472 |
| 2023-09-25 | 33.02 | $5.17 | 392725 |
| 2023-09-22 | 32.52 | $5.14 | 943214 |
| 2023-09-21 | 27.05 | $4.82 | 529071 |
| 2023-09-20 | 26.34 | $4.78 | 366778 |
| 2023-09-19 | 23.51 | $4.62 | 473883 |
| 2023-09-18 | 22.45 | $4.56 | 699901 |
| 2023-09-15 | 24.26 | $4.90 | 433753 |
| 2023-09-14 | 23.40 | $4.85 | 399832 |
| 2023-09-13 | 22.90 | $4.82 | 716240 |
| 2023-09-12 | 24.09 | $5.06 | 882569 |
| 2023-09-11 | 25.41 | $5.31 | 2.1M |
| 2023-09-08 | 29.29 | $5.95 | 1.2M |
| 2023-09-07 | 42.38 | $7.31 | 185663 |
| 2023-09-06 | 44.91 | $7.49 | 182322 |
| 2023-09-05 | 45.05 | $7.50 | 171218 |
| 2023-09-01 | 46.44 | $7.60 | 339483 |
| 2023-08-31 | 43.28 | $7.41 | 211878 |
| 2023-08-30 | 42.26 | $7.35 | 287940 |
| 2023-08-29 | 43.76 | $7.47 | 180312 |
| 2023-08-28 | 41.63 | $7.34 | 126425 |
| 2023-08-25 | 38.74 | $7.17 | 164401 |
| 2023-08-24 | 39.84 | $7.27 | 440363 |
| 2023-08-23 | 35.50 | $7.02 | 113791 |
| 2023-08-22 | 32.53 | $6.86 | 220234 |
| 2023-08-21 | 33.35 | $6.95 | 148665 |
| 2023-08-18 | 29.22 | $6.73 | 207652 |
| 2023-08-17 | 28.64 | $6.70 | 367932 |
| 2023-08-16 | 30.86 | $6.98 | 516773 |
| 2023-08-15 | 33.89 | $7.32 | 646311 |
| 2023-08-14 | 40.69 | $7.93 | 182328 |
| 2023-08-11 | 39.17 | $7.85 | 121516 |
| 2023-08-10 | 37.84 | $7.78 | 161873 |
| 2023-08-09 | 35.56 | $7.66 | 259418 |
| 2023-08-08 | 36.08 | $7.71 | 140341 |
| 2023-08-07 | 34.61 | $7.63 | 173968 |
| 2023-08-04 | 36.82 | $7.85 | 875509 |
| 2023-08-03 | 42.58 | $8.34 | 258574 |
| 2023-08-02 | 44.47 | $8.48 | 244423 |
| 2023-08-01 | 43.10 | $8.40 | 199825 |
| 2023-07-31 | 37.62 | $8.10 | 203052 |
| 2023-07-28 | 38.80 | $8.20 | 182982 |
| 2023-07-27 | 40.50 | $8.34 | 123558 |
| 2023-07-26 | 42.25 | $8.48 | 213865 |
| 2023-07-25 | 41.91 | $8.46 | 150912 |
| 2023-07-24 | 47.50 | $8.88 | 97641 |
| 2023-07-21 | 48.23 | $8.93 | 176882 |
| 2023-07-20 | 49.82 | $9.04 | 205181 |
| 2023-07-19 | 50.84 | $9.11 | 255267 |
| 2023-07-18 | 48.71 | $8.96 | 194384 |
| 2023-07-17 | 48.00 | $8.91 | 293846 |
| 2023-07-14 | 53.20 | $9.28 | 282825 |
| 2023-07-13 | 56.01 | $9.46 | 154110 |
| 2023-07-12 | 64.66 | $9.94 | 120149 |
| 2023-07-11 | 60.56 | $9.60 | 358152 |
| 2023-07-10 | 63.01 | $9.72 | 186967 |
| 2023-07-07 | 63.62 | $9.75 | 120327 |
| 2023-07-06 | 63.62 | $9.75 | 114709 |
| 2023-07-05 | 63.80 | $9.76 | 178182 |
| 2023-07-03 | 62.12 | $9.60 | 98820 |
| 2023-06-30 | 65.37 | $9.78 | 256859 |
| 2023-06-29 | 63.35 | $9.58 | 207220 |
| 2023-06-28 | 66.88 | $9.77 | 326249 |
| 2023-06-27 | 65.02 | $9.58 | 684711 |
| 2023-06-26 | 53.96 | $8.72 | 200296 |
| 2023-06-23 | 50.87 | $8.54 | 313057 |
| 2023-06-22 | 54.33 | $8.72 | 512953 |
| 2023-06-21 | 50.22 | $8.49 | 183658 |
| 2023-06-20 | 49.47 | $8.45 | 264517 |
| 2023-06-16 | 47.97 | $8.37 | 697415 |
| 2023-06-15 | 53.83 | $8.68 | 195589 |
| 2023-06-14 | 55.28 | $8.75 | 387825 |
| 2023-06-13 | 52.50 | $8.59 | 250698 |
| 2023-06-12 | 52.50 | $8.59 | 443220 |
| 2023-06-09 | 46.51 | $8.27 | 131429 |
| 2023-06-08 | 48.89 | $8.40 | 388108 |
| 2023-06-07 | 47.92 | $8.35 | 546238 |
| 2023-06-06 | 46.57 | $8.28 | 144820 |
| 2023-06-05 | 44.20 | $8.16 | 134380 |
| 2023-06-02 | 46.83 | $8.32 | 144641 |
| 2023-06-01 | 46.07 | $8.28 | 196316 |
| 2023-05-31 | 45.51 | $8.25 | 113933 |
| 2023-05-30 | 42.12 | $8.07 | 146872 |
| 2023-05-26 | 38.90 | $7.91 | 95320 |
| 2023-05-25 | 39.29 | $7.94 | 199704 |
| 2023-05-24 | 40.18 | $8.01 | 245438 |
| 2023-05-23 | 41.06 | $8.08 | 494990 |
| 2023-05-22 | 47.11 | $8.51 | 168582 |
| 2023-05-19 | 41.39 | $8.21 | 131087 |
| 2023-05-18 | 41.19 | $8.20 | 97945 |
| 2023-05-17 | 42.15 | $8.27 | 153042 |
| 2023-05-16 | 44.55 | $8.44 | 86871 |
| 2023-05-15 | 45.87 | $8.53 | 105724 |
| 2023-05-12 | 45.01 | $8.48 | 392307 |
| 2023-05-11 | 54.52 | $9.06 | 2.5M |
| 2023-05-10 | 57.51 | $9.21 | 88275 |
| 2023-05-09 | 55.18 | $9.06 | 3.0M |
| 2023-05-08 | 58.86 | $9.24 | 83696 |
| 2023-05-05 | 61.23 | $9.35 | 83312 |
| 2023-05-04 | 64.60 | $9.50 | 107292 |
| 2023-05-03 | 62.92 | $9.37 | 186198 |
| 2023-05-02 | 62.40 | $9.33 | 111494 |
| 2023-05-01 | 68.34 | $9.59 | 102086 |
| 2023-04-28 | 69.80 | $9.65 | 98645 |
| 2023-04-27 | 66.77 | $9.38 | 96860 |
| 2023-04-26 | 67.00 | $9.39 | 131716 |
| 2023-04-25 | 66.44 | $9.34 | 168734 |
| 2023-04-24 | 66.11 | $9.31 | 175991 |
| 2023-04-21 | 65.24 | $9.23 | 150274 |
| 2023-04-20 | 64.26 | $9.14 | 81928 |
| 2023-04-19 | 63.94 | $9.11 | 183305 |
| 2023-04-18 | 63.10 | $9.03 | 193175 |
| 2023-04-17 | 66.22 | $9.20 | 136066 |
| 2023-04-14 | 64.66 | $9.04 | 266819 |
| 2023-04-13 | 63.46 | $8.92 | 117799 |
| 2023-04-12 | 62.86 | $8.86 | 244046 |
| 2023-04-11 | 62.07 | $8.78 | 148936 |
| 2023-04-10 | 66.06 | $9.02 | 215142 |
| 2023-04-06 | 64.24 | $8.82 | 173793 |
| 2023-04-05 | 62.22 | $8.61 | 201738 |
| 2023-04-04 | 60.07 | $8.40 | 143679 |
| 2023-04-03 | 64.55 | $8.67 | 149352 |
| 2023-03-31 | 66.11 | $8.76 | 396672 |
| 2023-03-30 | 64.67 | $8.60 | 887991 |
| 2023-03-29 | 69.03 | $8.85 | 407837 |
| 2023-03-28 | 66.36 | $8.54 | 873335 |
| 2023-03-27 | 45.63 | $7.10 | 78768 |
| 2023-03-24 | 46.00 | $7.12 | 82437 |
| 2023-03-23 | 46.00 | $7.12 | 134205 |
| 2023-03-22 | 42.15 | $6.94 | 132789 |
| 2023-03-21 | 47.72 | $7.25 | 99503 |
| 2023-03-20 | 43.36 | $7.06 | 92847 |
| 2023-03-17 | 43.12 | $7.05 | 124096 |
| 2023-03-16 | 44.72 | $7.14 | 94593 |
| 2023-03-15 | 45.43 | $7.18 | 98624 |
| 2023-03-14 | 46.31 | $7.23 | 108551 |
| 2023-03-13 | 46.65 | $7.25 | 119037 |
| 2023-03-10 | 45.89 | $7.21 | 305378 |
| 2023-03-09 | 49.76 | $7.44 | 73165 |
| 2023-03-08 | 53.28 | $7.63 | 43706 |
| 2023-03-07 | 51.92 | $7.55 | 115469 |
| 2023-03-06 | 60.01 | $7.94 | 84843 |
| 2023-03-03 | 59.70 | $7.92 | 93772 |
| 2023-03-02 | 54.58 | $7.61 | 62854 |
| 2023-03-01 | 56.56 | $7.70 | 102064 |
| 2023-02-28 | 56.56 | $7.70 | 137356 |
| 2023-02-27 | 52.41 | $7.46 | 65351 |
| 2023-02-24 | 51.49 | $7.41 | 84361 |
| 2023-02-23 | 51.49 | $7.41 | 194290 |
| 2023-02-22 | 50.80 | $7.37 | 173567 |
| 2023-02-21 | 48.92 | $7.26 | 199190 |
| 2023-02-17 | 53.33 | $7.51 | 167254 |
| 2023-02-16 | 54.07 | $7.55 | 115998 |
| 2023-02-15 | 54.07 | $7.55 | 131288 |
| 2023-02-14 | 52.74 | $7.46 | 73698 |
| 2023-02-13 | 50.93 | $7.34 | 95894 |
| 2023-02-10 | 52.52 | $7.44 | 185891 |
| 2023-02-09 | 53.96 | $7.53 | 104434 |
| 2023-02-08 | 56.41 | $7.68 | 104915 |
| 2023-02-07 | 56.16 | $7.66 | 194097 |
| 2023-02-06 | 54.92 | $7.56 | 263152 |
| 2023-02-03 | 62.65 | $8.02 | 167763 |
| 2023-02-02 | 69.52 | $8.36 | 689473 |
| 2023-02-01 | 64.27 | $7.88 | 186162 |
| 2023-01-31 | 61.65 | $7.68 | 126222 |
| 2023-01-30 | 59.83 | $7.55 | 222019 |
| 2023-01-27 | 70.59 | $7.99 | 185833 |
| 2023-01-26 | 68.90 | $7.85 | 117199 |
| 2023-01-25 | 67.64 | $7.75 | 56617 |
| 2023-01-24 | 67.90 | $7.76 | 100090 |
| 2023-01-23 | 68.91 | $7.80 | 182992 |
| 2023-01-20 | 68.00 | $7.72 | 155073 |
| 2023-01-19 | 64.70 | $7.45 | 88723 |
| 2023-01-18 | 64.31 | $7.42 | 99188 |
| 2023-01-17 | 65.45 | $7.47 | 167747 |
| 2023-01-13 | 68.94 | $7.62 | 392371 |
| 2023-01-12 | 61.86 | $7.07 | 268702 |
| 2023-01-11 | 57.51 | $6.81 | 117232 |
| 2023-01-10 | 58.49 | $6.85 | 223732 |
| 2023-01-09 | 52.57 | $6.54 | 196534 |
| 2023-01-06 | 51.29 | $6.48 | 156028 |
| 2023-01-05 | 51.29 | $6.48 | 150907 |
| 2023-01-04 | 51.71 | $6.50 | 301707 |
| 2023-01-03 | 46.75 | $6.26 | 184115 |
| 2022-12-30 | 44.26 | $6.15 | 90337 |
| 2022-12-29 | 42.64 | $6.08 | 79836 |
| 2022-12-28 | 41.01 | $6.01 | 144462 |
| 2022-12-27 | 41.65 | $6.05 | 243160 |
| 2022-12-23 | 39.86 | $5.97 | 134569 |
| 2022-12-22 | 40.90 | $6.04 | 151615 |
| 2022-12-21 | 41.95 | $6.11 | 60017 |
| 2022-12-20 | 40.72 | $6.05 | 94390 |
| 2022-12-19 | 41.55 | $6.11 | 79565 |
| 2022-12-16 | 40.78 | $6.07 | 888902 |
| 2022-12-15 | 41.17 | $6.10 | 271854 |
| 2022-12-14 | 45.55 | $6.42 | 292593 |
| 2022-12-13 | 51.77 | $6.80 | 236245 |
| 2022-12-12 | 50.94 | $6.75 | 437360 |
| 2022-12-09 | 56.53 | $7.05 | 80907 |
| 2022-12-08 | 56.73 | $7.06 | 105396 |
| 2022-12-07 | 57.68 | $7.11 | 178404 |
| 2022-12-06 | 57.87 | $7.12 | 129302 |
| 2022-12-05 | 59.32 | $7.20 | 92575 |
| 2022-12-02 | 58.83 | $7.16 | 105188 |
| 2022-12-01 | 56.85 | $7.00 | 166304 |
| 2022-11-30 | 60.65 | $7.22 | 202246 |
| 2022-11-29 | 58.87 | $7.07 | 719873 |
| 2022-11-28 | 58.03 | $7.00 | 128777 |
| 2022-11-25 | 61.44 | $7.20 | 35109 |
| 2022-11-23 | 60.78 | $7.14 | 144104 |
| 2022-11-22 | 63.35 | $7.29 | 127780 |
| 2022-11-21 | 62.75 | $7.23 | 270313 |
| 2022-11-18 | 59.85 | $6.95 | 180255 |
| 2022-11-17 | 58.99 | $6.87 | 405614 |
| 2022-11-16 | 62.68 | $7.10 | 365589 |
| 2022-11-15 | 61.59 | $6.99 | 580105 |
| 2022-11-14 | 56.15 | $6.50 | 137559 |
| 2022-11-11 | 58.73 | $6.66 | 251245 |
| 2022-11-10 | 54.79 | $6.34 | 170881 |
| 2022-11-09 | 49.17 | $5.95 | 152916 |
| 2022-11-08 | 46.92 | $5.81 | 159796 |
| 2022-11-07 | 48.37 | $5.91 | 121534 |
| 2022-11-04 | 47.44 | $5.85 | 267318 |
| 2022-11-03 | 50.46 | $6.06 | 134120 |
| 2022-11-02 | 50.17 | $6.04 | 207545 |
| 2022-11-01 | 51.15 | $6.11 | 153871 |
| 2022-10-31 | 49.26 | $5.97 | 204981 |
| 2022-10-28 | 48.86 | $5.94 | 165332 |
| 2022-10-27 | 44.84 | $5.65 | 136802 |
| 2022-10-26 | 46.02 | $5.75 | 257287 |
| 2022-10-25 | 46.97 | $5.83 | 268131 |
| 2022-10-24 | 35.31 | $5.09 | 185921 |
| 2022-10-21 | 36.33 | $5.19 | 268669 |
| 2022-10-20 | 35.44 | $5.14 | 2.2M |
| 2022-10-19 | 35.82 | $5.18 | 217164 |
| 2022-10-18 | 38.16 | $5.42 | 259391 |
| 2022-10-17 | 38.56 | $5.46 | 142349 |
| 2022-10-14 | 35.52 | $5.27 | 146620 |
| 2022-10-13 | 36.52 | $5.38 | 384864 |
| 2022-10-12 | 34.78 | $5.27 | 242657 |
| 2022-10-11 | 37.33 | $5.56 | 250029 |
| 2022-10-10 | 35.95 | $5.47 | 184517 |
| 2022-10-07 | 38.08 | $5.71 | 190615 |
| 2022-10-06 | 38.81 | $5.79 | 267494 |
| 2022-10-05 | 38.67 | $5.78 | 245334 |
| 2022-10-04 | 41.45 | $6.09 | 667446 |
| 2022-10-03 | 36.10 | $5.71 | 254787 |
| 2022-09-30 | 34.15 | $5.58 | 491568 |
| 2022-09-29 | 35.58 | $5.76 | 361034 |
| 2022-09-28 | 38.38 | $6.09 | 214143 |
| 2022-09-27 | 38.10 | $6.07 | 163385 |
| 2022-09-26 | 37.29 | $6.01 | 234390 |
| 2022-09-23 | 36.63 | $5.96 | 267420 |
| 2022-09-22 | 37.99 | $6.14 | 306586 |
| 2022-09-21 | 38.99 | $6.27 | 284285 |
| 2022-09-20 | 40.88 | $6.51 | 295496 |
| 2022-09-19 | 41.04 | $6.53 | 327799 |
| 2022-09-16 | 40.93 | $6.52 | 301105 |
| 2022-09-15 | 42.25 | $6.70 | 361970 |
| 2022-09-14 | 45.01 | $7.06 | 438040 |
| 2022-09-13 | 45.09 | $7.07 | 879861 |
| 2022-09-12 | 51.52 | $7.83 | 1.8M |
| 2022-09-09 | 32.85 | $6.27 | 236127 |
| 2022-09-08 | 31.24 | $6.17 | 197035 |
| 2022-09-07 | 32.12 | $6.29 | 197923 |
| 2022-09-06 | 31.97 | $6.28 | 162213 |
| 2022-09-02 | 32.66 | $6.38 | 184153 |
| 2022-09-01 | 32.66 | $6.38 | 295259 |
| 2022-08-31 | 33.31 | $6.48 | 515416 |
| 2022-08-30 | 36.42 | $6.93 | 265205 |
| 2022-08-29 | 37.30 | $7.05 | 285069 |
| 2022-08-26 | 40.31 | $7.44 | 511502 |
| 2022-08-25 | 37.48 | $7.21 | 464229 |
| 2022-08-24 | 34.27 | $6.96 | 373528 |
| 2022-08-23 | 35.38 | $7.12 | 730616 |
| 2022-08-22 | 40.58 | $7.79 | 418202 |
| 2022-08-19 | 34.12 | $7.32 | 178696 |
| 2022-08-18 | 35.61 | $7.51 | 286921 |
| 2022-08-17 | 32.36 | $7.29 | 370198 |
| 2022-08-16 | 36.40 | $7.80 | 288070 |
| 2022-08-15 | 43.36 | $8.49 | 132862 |
| 2022-08-12 | 43.47 | $8.50 | 76407 |
| 2022-08-11 | 38.54 | $8.18 | 73911 |
| 2022-08-10 | 36.40 | $8.05 | 61868 |
| 2022-08-09 | 35.59 | $8.00 | 71857 |
| 2022-08-08 | 35.27 | $7.98 | 156910 |
| 2022-08-05 | 35.52 | $8.01 | 51505 |
| 2022-08-04 | 36.00 | $8.07 | 214013 |
| 2022-08-03 | 35.44 | $8.03 | 241632 |
| 2022-08-02 | 36.73 | $8.20 | 83220 |
| 2022-08-01 | 37.03 | $8.24 | 149319 |
| 2022-07-29 | 39.91 | $8.61 | 153872 |
| 2022-07-28 | 36.09 | $8.31 | 91103 |
| 2022-07-27 | 36.83 | $8.41 | 86568 |
| 2022-07-26 | 38.25 | $8.60 | 96110 |
| 2022-07-25 | 33.23 | $8.21 | 87649 |
| 2022-07-22 | 32.70 | $8.17 | 131779 |
| 2022-07-21 | 36.81 | $8.76 | 99703 |
| 2022-07-20 | 37.12 | $8.80 | 93944 |
| 2022-07-19 | 35.49 | $8.67 | 131657 |
| 2022-07-18 | 34.62 | $8.60 | 104810 |
| 2022-07-15 | 33.04 | $8.47 | 79417 |
| 2022-07-14 | 33.82 | $8.60 | 129857 |
| 2022-07-13 | 36.12 | $8.97 | 272191 |
| 2022-07-12 | 32.96 | $8.70 | 257539 |
| 2022-07-11 | 34.77 | $9.00 | 161184 |
| 2022-07-08 | 37.18 | $9.37 | 140597 |
| 2022-07-07 | 38.47 | $9.56 | 415657 |
| 2022-07-06 | 44.62 | $10.35 | 44437 |
| 2022-07-05 | 46.49 | $10.56 | 41675 |
| 2022-07-01 | 47.30 | $10.65 | 69661 |
| 2022-06-30 | 45.19 | $10.44 | 93479 |
| 2022-06-29 | 43.76 | $10.30 | 32412 |
| 2022-06-28 | 43.05 | $10.23 | 79679 |
| 2022-06-27 | 45.37 | $10.53 | 66023 |
| 2022-06-24 | 49.32 | $11.00 | 143173 |
| 2022-06-23 | 50.29 | $11.11 | 76708 |
| 2022-06-22 | 48.99 | $10.96 | 89583 |
| 2022-06-21 | 46.87 | $10.72 | 144384 |
| 2022-06-17 | 41.47 | $10.16 | 168440 |
| 2022-06-16 | 39.82 | $10.00 | 113127 |
| 2022-06-15 | 43.16 | $10.46 | 316813 |
| 2022-06-14 | 39.49 | $10.11 | 77327 |
| 2022-06-13 | 44.83 | $10.79 | 170726 |
| 2022-06-10 | 43.33 | $10.65 | 298252 |
| 2022-06-09 | 50.17 | $11.39 | 42195 |
| 2022-06-08 | 57.12 | $11.99 | 104933 |
| 2022-06-07 | 58.80 | $12.12 | 77588 |
| 2022-06-06 | 63.13 | $12.44 | 98486 |
| 2022-06-03 | 59.98 | $12.08 | 105759 |
| 2022-06-02 | 63.87 | $12.35 | 54057 |
| 2022-06-01 | 60.24 | $11.95 | 128057 |
| 2022-05-31 | 57.82 | $11.71 | 128103 |
| 2022-05-27 | 59.10 | $11.80 | 58800 |
| 2022-05-26 | 56.02 | $11.50 | 91969 |
| 2022-05-25 | 55.17 | $11.42 | 137544 |
| 2022-05-24 | 50.10 | $10.98 | 35822 |
| 2022-05-23 | 50.34 | $11.00 | 36205 |
| 2022-05-20 | 50.34 | $11.00 | 23847 |
| 2022-05-19 | 50.12 | $10.98 | 124380 |
| 2022-05-18 | 52.68 | $11.21 | 74477 |
| 2022-05-17 | 50.60 | $11.01 | 112646 |
| 2022-05-16 | 44.82 | $10.51 | 102942 |
| 2022-05-13 | 45.53 | $10.58 | 120523 |
| 2022-05-12 | 42.84 | $10.36 | 56974 |
| 2022-05-11 | 38.92 | $10.06 | 46431 |
| 2022-05-10 | 41.44 | $10.34 | 99819 |
| 2022-05-09 | 41.99 | $10.40 | 121610 |
| 2022-05-06 | 47.28 | $10.93 | 81923 |
| 2022-05-05 | 47.71 | $10.97 | 50399 |
| 2022-05-04 | 49.87 | $11.17 | 52579 |
| 2022-05-03 | 47.62 | $10.97 | 93072 |
| 2022-05-02 | 46.36 | $10.86 | 117523 |
| 2022-04-29 | 42.03 | $10.50 | 85577 |
| 2022-04-28 | 50.67 | $11.30 | 75372 |
| 2022-04-27 | 50.55 | $11.29 | 74265 |
| 2022-04-26 | 49.00 | $11.16 | 64834 |
| 2022-04-25 | 51.47 | $11.37 | 130269 |
| 2022-04-22 | 49.87 | $11.23 | 50226 |
| 2022-04-21 | 51.96 | $11.41 | 75057 |
| 2022-04-20 | 51.85 | $11.40 | 40159 |
| 2022-04-19 | 54.01 | $11.59 | 115416 |
| 2022-04-18 | 48.55 | $11.08 | 93402 |
| 2022-04-14 | 54.85 | $11.60 | 57643 |
| 2022-04-13 | 57.73 | $11.81 | 171302 |
| 2022-04-12 | 55.73 | $11.62 | 125948 |
| 2022-04-11 | 51.12 | $11.22 | 53825 |
| 2022-04-08 | 53.50 | $11.40 | 33416 |
| 2022-04-07 | 54.31 | $11.46 | 35877 |
| 2022-04-06 | 53.87 | $11.42 | 108992 |
| 2022-04-05 | 56.30 | $11.61 | 82184 |
| 2022-04-04 | 53.91 | $11.38 | 139038 |
| 2022-04-01 | 52.95 | $11.29 | 121301 |
| 2022-03-31 | 50.68 | $11.08 | 83476 |
| 2022-03-30 | 50.35 | $11.05 | 110399 |
| 2022-03-29 | 50.04 | $11.02 | 257903 |
| 2022-03-28 | 42.58 | $10.37 | 94775 |
| 2022-03-25 | 43.82 | $10.50 | 82295 |
| 2022-03-24 | 43.58 | $10.48 | 78101 |
| 2022-03-23 | 40.81 | $10.25 | 95060 |
| 2022-03-22 | 41.48 | $10.33 | 40169 |
| 2022-03-21 | 42.14 | $10.41 | 120723 |
| 2022-03-18 | 46.25 | $10.88 | 211560 |
| 2022-03-17 | 41.90 | $10.50 | 356237 |
| 2022-03-16 | 39.07 | $10.27 | 431775 |
| 2022-03-15 | 32.54 | $9.79 | 367491 |
| 2022-03-14 | 32.25 | $9.77 | 215935 |
| 2022-03-11 | 34.63 | $10.11 | 143893 |
| 2022-03-10 | 35.81 | $10.27 | 84189 |
| 2022-03-09 | 39.24 | $10.70 | 157294 |
| 2022-03-08 | 31.90 | $10.19 | 208691 |
| 2022-03-07 | 30.66 | $10.11 | 133870 |
| 2022-03-04 | 34.57 | $10.63 | 271014 |
| 2022-03-03 | 34.97 | $10.68 | 120204 |
| 2022-03-02 | 36.96 | $10.92 | 339519 |
| 2022-03-01 | 39.06 | $11.16 | 131942 |
| 2022-02-28 | 39.42 | $11.20 | 92188 |
| 2022-02-25 | 41.86 | $11.47 | 92439 |
| 2022-02-24 | 38.93 | $11.25 | 53752 |
| 2022-02-23 | 37.01 | $11.11 | 147983 |
| 2022-02-22 | 38.15 | $11.25 | 95164 |
| 2022-02-18 | 39.73 | $11.44 | 44306 |
| 2022-02-17 | 39.81 | $11.45 | 86115 |
| 2022-02-16 | 41.70 | $11.68 | 87352 |
| 2022-02-15 | 46.94 | $12.25 | 69494 |
| 2022-02-14 | 46.38 | $12.20 | 96806 |
| 2022-02-11 | 46.56 | $12.22 | 56642 |
| 2022-02-10 | 49.51 | $12.53 | 108695 |
| 2022-02-09 | 53.33 | $12.90 | 241652 |
| 2022-02-08 | 43.87 | $12.05 | 109595 |
| 2022-02-07 | 36.71 | $11.55 | 100447 |
| 2022-02-04 | 35.46 | $11.47 | 238550 |
| 2022-02-03 | 37.11 | $11.66 | 202196 |
| 2022-02-02 | 40.31 | $12.00 | 277609 |
| 2022-02-01 | 40.71 | $12.04 | 167811 |
| 2022-01-31 | 39.59 | $11.96 | 158253 |
| 2022-01-28 | 29.30 | $11.31 | 117387 |
| 2022-01-27 | 23.39 | $11.00 | 102537 |
| 2022-01-26 | 25.70 | $11.35 | 142843 |
| 2022-01-25 | 25.50 | $11.34 | 141718 |
| 2022-01-24 | 27.53 | $11.63 | 213511 |
| 2022-01-21 | 27.34 | $11.62 | 92452 |
| 2022-01-20 | 28.77 | $11.82 | 184800 |
| 2022-01-19 | 27.51 | $11.75 | 138866 |
| 2022-01-18 | 26.98 | $11.72 | 162085 |
| 2022-01-14 | 28.49 | $11.95 | 170058 |
| 2022-01-13 | 31.63 | $12.38 | 244989 |
| 2022-01-12 | 32.66 | $12.51 | 201973 |
| 2022-01-11 | 32.18 | $12.48 | 186897 |
| 2022-01-10 | 32.25 | $12.49 | 219827 |
| 2022-01-07 | 35.24 | $12.88 | 110464 |
| 2022-01-06 | 37.72 | $13.17 | 107343 |
| 2022-01-05 | 40.21 | $13.44 | 205771 |
| 2022-01-04 | 40.88 | $13.51 | 168691 |
| 2022-01-03 | 43.31 | $13.76 | 74053 |
| 2021-12-31 | 46.91 | $14.10 | 80856 |
| 2021-12-30 | 46.42 | $14.06 | 158492 |
| 2021-12-29 | 45.81 | $14.01 | 118188 |
| 2021-12-28 | 47.65 | $14.19 | 103249 |
| 2021-12-27 | 49.11 | $14.33 | 112816 |
| 2021-12-23 | 49.00 | $14.32 | 222065 |
| 2021-12-22 | 46.13 | $14.05 | 268031 |
| 2021-12-21 | 34.28 | $13.14 | 131947 |
| 2021-12-20 | 29.76 | $12.86 | 249190 |
| 2021-12-17 | 30.26 | $12.93 | 1.4M |
| 2021-12-16 | 30.88 | $13.02 | 220607 |
| 2021-12-15 | 29.02 | $12.90 | 314963 |
| 2021-12-14 | 27.48 | $12.80 | 247376 |
| 2021-12-13 | 28.54 | $12.98 | 267185 |
| 2021-12-10 | 28.54 | $12.98 | 173764 |
| 2021-12-09 | 29.39 | $13.13 | 161644 |
| 2021-12-08 | 30.98 | $13.40 | 287191 |
| 2021-12-07 | 31.34 | $13.46 | 432954 |
| 2021-12-06 | 30.83 | $13.42 | 213165 |
| 2021-12-03 | 27.28 | $13.14 | 434705 |
| 2021-12-02 | 28.73 | $13.43 | 309913 |
| 2021-12-01 | 27.20 | $13.31 | 471050 |
| 2021-11-30 | 28.06 | $13.49 | 506935 |
| 2021-11-29 | 30.88 | $14.04 | 433373 |
| 2021-11-26 | 33.06 | $14.42 | 232208 |
| 2021-11-24 | 36.33 | $14.93 | 318826 |
| 2021-11-23 | 40.92 | $15.54 | 388643 |
| 2021-11-22 | 32.55 | $14.91 | 184765 |
| 2021-11-19 | 33.26 | $15.01 | 333081 |
| 2021-11-18 | 37.99 | $15.61 | 209087 |
| 2021-11-17 | 38.60 | $15.68 | 231767 |
| 2021-11-16 | 39.19 | $15.75 | 498658 |
| 2021-11-15 | 38.29 | $15.68 | 363056 |
| 2021-11-12 | 42.40 | $16.16 | 184465 |
| 2021-11-11 | 39.17 | $15.91 | 552083 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$8.15
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $8.15 | 1.1M |
| 2026-07-16 | -66.67 | $8.16 | 513003 |
| 2026-07-15 | -66.67 | $8.16 | 694614 |
| 2026-07-14 | -55.56 | $8.21 | 747522 |
| 2026-07-13 | -51.85 | $8.22 | 651800 |
| 2026-07-10 | -29.63 | $8.28 | 971039 |
| 2026-07-09 | -74.07 | $8.16 | 782400 |
| 2026-07-08 | -81.48 | $8.14 | 1.1M |
| 2026-07-07 | -77.78 | $8.15 | 1.6M |
| 2026-07-06 | -37.04 | $8.26 | 1.0M |
| 2026-07-02 | -51.85 | $8.22 | 1.1M |
| 2026-07-01 | -59.26 | $8.20 | 2.7M |
| 2026-06-30 | -44.44 | $8.24 | 1.1M |
| 2026-06-29 | -55.56 | $8.21 | 643200 |
| 2026-06-26 | -44.44 | $8.24 | 825900 |
| 2026-06-25 | -44.44 | $8.24 | 1.3M |
| 2026-06-24 | -70.00 | $8.18 | 1.4M |
| 2026-06-23 | -51.61 | $8.24 | 1.5M |
| 2026-06-22 | -100.00 | $8.10 | 3.3M |
| 2026-06-18 | -96.30 | $8.14 | 2.0M |
| 2026-06-17 | -74.07 | $8.20 | 2.0M |
| 2026-06-16 | -87.50 | $8.26 | 1.0M |
| 2026-06-15 | -77.78 | $8.26 | 685449 |
| 2026-06-12 | -22.22 | $8.36 | 2.4M |
| 2026-06-11 | -57.89 | $8.29 | 2.5M |
| 2026-06-10 | -52.63 | $8.30 | 726216 |
| 2026-06-09 | -73.68 | $8.26 | 3.5M |
| 2026-06-08 | -52.63 | $8.30 | 546131 |
| 2026-06-05 | -52.63 | $8.30 | 1.0M |
| 2026-06-04 | -47.62 | $8.30 | 833400 |
| 2026-06-03 | -43.48 | $8.30 | 863938 |
| 2026-06-02 | -20.83 | $8.35 | 1.7M |
| 2026-06-01 | -25.00 | $8.34 | 354100 |
| 2026-05-29 | -41.67 | $8.30 | 1.1M |
| 2026-05-28 | -29.17 | $8.33 | 1.6M |
| 2026-05-27 | -30.77 | $8.32 | 774857 |
| 2026-05-26 | -11.54 | $8.37 | 1.3M |
| 2026-05-22 | -3.85 | $8.39 | 1.7M |
| 2026-05-21 | -15.00 | $8.31 | 1.2M |
| 2026-05-20 | -18.75 | $8.27 | 720138 |
| 2026-05-19 | 0.00 | $8.26 | 362200 |
| 2026-05-18 | -16.67 | $8.24 | 2.7M |
| 2026-05-15 | -23.08 | $8.24 | 1.8M |
| 2026-05-14 | -42.86 | $8.22 | 1.8M |
| 2026-05-13 | -21.43 | $8.25 | 1.9M |
| 2026-05-12 | -14.29 | $8.26 | 962446 |
| 2026-05-11 | -28.57 | $8.24 | 777903 |
| 2026-05-08 | -28.57 | $8.24 | 395600 |
| 2026-05-07 | -35.71 | $8.23 | 1.8M |
| 2026-05-06 | -62.50 | $8.20 | 870100 |
| 2026-05-05 | -81.25 | $8.17 | 1.1M |
| 2026-05-04 | -58.82 | $8.21 | 560800 |
| 2026-05-01 | -70.00 | $8.20 | 863000 |
| 2026-04-30 | -65.00 | $8.21 | 801739 |
| 2026-04-29 | -85.00 | $8.17 | 1.5M |
| 2026-04-28 | -64.29 | $8.25 | 727600 |
| 2026-04-27 | -64.29 | $8.25 | 607640 |
| 2026-04-24 | -64.29 | $8.25 | 1.9M |
| 2026-04-23 | -70.59 | $8.22 | 823521 |
| 2026-04-22 | -52.94 | $8.25 | 813821 |
| 2026-04-21 | -52.94 | $8.25 | 744638 |
| 2026-04-20 | -47.37 | $8.25 | 647500 |
| 2026-04-17 | -47.37 | $8.25 | 479431 |
| 2026-04-16 | -47.37 | $8.25 | 525208 |
| 2026-04-15 | -40.00 | $8.26 | 465200 |
| 2026-04-14 | -40.91 | $8.25 | 628429 |
| 2026-04-13 | -27.27 | $8.25 | 526227 |
| 2026-04-10 | -30.30 | $8.24 | 484312 |
| 2026-04-09 | -33.33 | $8.23 | 513948 |
| 2026-04-08 | -24.24 | $8.26 | 1.1M |
| 2026-04-07 | -27.27 | $8.25 | 1.0M |
| 2026-04-06 | -9.09 | $8.31 | 1.7M |
| 2026-04-02 | -15.15 | $8.29 | 1.7M |
| 2026-04-01 | -26.47 | $8.25 | 567427 |
| 2026-03-31 | -28.95 | $8.23 | 1.6M |
| 2026-03-30 | -25.00 | $8.23 | 542764 |
| 2026-03-27 | -27.08 | $8.21 | 829110 |
| 2026-03-26 | -27.08 | $8.21 | 2.3M |
| 2026-03-25 | -20.83 | $8.24 | 3.6M |
| 2026-03-24 | -20.83 | $8.24 | 2.4M |
| 2026-03-23 | -11.63 | $8.24 | 1.8M |
| 2026-03-20 | -18.60 | $8.21 | 2.0M |
| 2026-03-19 | -21.43 | $8.19 | 1.3M |
| 2026-03-18 | -4.88 | $8.25 | 1.4M |
| 2026-03-17 | -5.26 | $8.22 | 1.5M |
| 2026-03-16 | -45.45 | $8.10 | 1.4M |
| 2026-03-13 | -34.62 | $8.20 | 1.6M |
| 2026-03-12 | -65.91 | $8.16 | 2.2M |
| 2026-03-11 | -68.18 | $8.14 | 2.0M |
| 2026-03-10 | -64.77 | $8.17 | 1.5M |
| 2026-03-09 | -63.64 | $8.18 | 1.8M |
| 2026-03-06 | -75.00 | $8.08 | 1.4M |
| 2026-03-05 | -67.71 | $8.09 | 3.8M |
| 2026-03-04 | -72.92 | $8.04 | 5.0M |
| 2026-03-03 | -82.91 | $7.98 | 6.2M |
| 2026-03-02 | -92.31 | $7.87 | 5.4M |
| 2026-02-27 | -81.20 | $8.00 | 2.9M |
| 2026-02-26 | -81.20 | $8.00 | 1.9M |
| 2026-02-25 | -79.66 | $8.01 | 3.8M |
| 2026-02-24 | -82.20 | $7.98 | 2.3M |
| 2026-02-23 | -79.85 | $7.92 | 2.6M |
| 2026-02-20 | -69.40 | $8.02 | 6.9M |
| 2026-02-19 | -67.16 | $8.05 | 6.5M |
| 2026-02-18 | -64.63 | $8.00 | 7.0M |
| 2026-02-17 | -51.83 | $8.10 | 2.7M |
| 2026-02-13 | -40.24 | $8.29 | 559400 |
| 2026-02-12 | -40.85 | $8.28 | 1.4M |
| 2026-02-11 | -31.10 | $8.44 | 1.0M |
| 2026-02-10 | -37.80 | $8.33 | 1.1M |
| 2026-02-09 | -25.61 | $8.53 | 1.5M |
| 2026-02-06 | -44.51 | $8.22 | 1.2M |
| 2026-02-05 | -68.29 | $7.83 | 1.2M |
| 2026-02-04 | -43.90 | $8.23 | 924400 |
| 2026-02-03 | -18.13 | $8.64 | 1.7M |
| 2026-02-02 | -4.09 | $8.73 | 1.8M |
| 2026-01-30 | -19.64 | $7.99 | 950800 |
| 2026-01-29 | -18.75 | $8.00 | 657200 |
| 2026-01-28 | -23.21 | $7.95 | 1.2M |
| 2026-01-27 | -25.89 | $7.92 | 906900 |
| 2026-01-26 | -34.82 | $7.82 | 1.2M |
| 2026-01-23 | -46.43 | $7.69 | 873936 |
| 2026-01-22 | -26.55 | $7.91 | 1.0M |
| 2026-01-21 | -46.90 | $7.68 | 1.7M |
| 2026-01-20 | -64.60 | $7.48 | 1.7M |
| 2026-01-16 | -55.75 | $7.58 | 1.1M |
| 2026-01-15 | -69.91 | $7.42 | 929370 |
| 2026-01-14 | -57.52 | $7.56 | 1.5M |
| 2026-01-13 | -15.04 | $8.04 | 2.8M |
| 2026-01-12 | -28.77 | $7.60 | 975500 |
| 2026-01-09 | -44.32 | $7.57 | 729000 |
| 2026-01-08 | -27.27 | $7.72 | 1.9M |
| 2026-01-07 | -36.36 | $7.64 | 2.1M |
| 2026-01-06 | -60.23 | $7.43 | 1.8M |
| 2026-01-05 | -82.95 | $7.23 | 915774 |
| 2026-01-02 | -68.54 | $7.35 | 1.1M |
| 2025-12-31 | -48.54 | $7.46 | 957656 |
| 2025-12-30 | -47.57 | $7.47 | 762700 |
| 2025-12-29 | -61.82 | $7.28 | 611826 |
| 2025-12-26 | -60.71 | $7.28 | 395226 |
| 2025-12-24 | -57.72 | $7.25 | 242500 |
| 2025-12-23 | -53.73 | $7.24 | 575100 |
| 2025-12-22 | -43.86 | $7.21 | 658300 |
| 2025-12-19 | -35.63 | $7.34 | 962763 |
| 2025-12-18 | -31.03 | $7.42 | 1.3M |
| 2025-12-17 | -48.85 | $7.11 | 914804 |
| 2025-12-16 | -36.51 | $7.27 | 457412 |
| 2025-12-15 | -31.22 | $7.37 | 1.1M |
| 2025-12-12 | -27.11 | $7.35 | 1.2M |
| 2025-12-11 | -10.67 | $7.72 | 1.1M |
| 2025-12-10 | -10.92 | $7.75 | 1.0M |
| 2025-12-09 | -20.96 | $7.52 | 913252 |
| 2025-12-08 | -22.71 | $7.48 | 677137 |
| 2025-12-05 | -21.40 | $7.51 | 988800 |
| 2025-12-04 | -29.26 | $7.33 | 3.9M |
| 2025-12-03 | -39.30 | $7.10 | 591303 |
| 2025-12-02 | -44.10 | $6.99 | 880923 |
| 2025-12-01 | -39.74 | $7.09 | 775514 |
| 2025-11-28 | -39.30 | $7.10 | 581222 |
| 2025-11-26 | -49.35 | $6.87 | 814200 |
| 2025-11-25 | -55.90 | $6.72 | 689000 |
| 2025-11-24 | -56.77 | $6.70 | 951827 |
| 2025-11-21 | -75.11 | $6.28 | 878838 |
| 2025-11-20 | -74.24 | $6.30 | 998030 |
| 2025-11-19 | -72.93 | $6.33 | 972700 |
| 2025-11-18 | -72.05 | $6.35 | 770151 |
| 2025-11-17 | -76.42 | $6.25 | 674000 |
| 2025-11-14 | -76.86 | $6.24 | 1.4M |
| 2025-11-13 | -88.70 | $6.43 | 1.4M |
| 2025-11-12 | -67.47 | $6.88 | 2.1M |
| 2025-11-11 | -40.91 | $6.73 | 514100 |
| 2025-11-10 | -72.73 | $6.52 | 304200 |
| 2025-11-07 | -59.09 | $6.61 | 296700 |
| 2025-11-06 | -89.39 | $6.41 | 393730 |
| 2025-11-05 | -59.68 | $6.63 | 336300 |
| 2025-11-04 | -58.06 | $6.64 | 370100 |
| 2025-11-03 | -67.74 | $6.58 | 473322 |
| 2025-10-31 | -24.19 | $6.85 | 393827 |
| 2025-10-30 | -53.23 | $6.67 | 219345 |
| 2025-10-29 | -27.42 | $6.83 | 350600 |
| 2025-10-28 | -8.06 | $6.95 | 527238 |
| 2025-10-27 | -31.34 | $6.84 | 207271 |
| 2025-10-24 | -40.30 | $6.78 | 404415 |
| 2025-10-23 | -49.25 | $6.72 | 278762 |
| 2025-10-22 | -76.12 | $6.54 | 368851 |
| 2025-10-21 | -61.19 | $6.64 | 260032 |
| 2025-10-20 | -53.73 | $6.69 | 328215 |
| 2025-10-17 | -59.70 | $6.65 | 245715 |
| 2025-10-16 | -38.81 | $6.79 | 412317 |
| 2025-10-15 | -55.22 | $6.68 | 333900 |
| 2025-10-14 | -67.65 | $6.60 | 343800 |
| 2025-10-13 | -84.62 | $6.52 | 361532 |
| 2025-10-10 | -95.94 | $6.43 | 519428 |
| 2025-10-09 | -87.16 | $6.71 | 255815 |
| 2025-10-08 | -73.39 | $6.86 | 414036 |
| 2025-10-07 | -84.40 | $6.74 | 293100 |
| 2025-10-06 | -89.91 | $6.68 | 472600 |
| 2025-10-03 | -85.32 | $6.73 | 291215 |
| 2025-10-02 | -79.82 | $6.79 | 268422 |
| 2025-10-01 | -68.81 | $6.91 | 566443 |
| 2025-09-30 | -77.06 | $6.82 | 879039 |
| 2025-09-29 | -89.91 | $6.68 | 429300 |
| 2025-09-26 | -96.12 | $6.67 | 251428 |
| 2025-09-25 | -93.14 | $6.71 | 259800 |
| 2025-09-24 | -94.90 | $6.73 | 354600 |
| 2025-09-23 | -83.67 | $6.84 | 359132 |
| 2025-09-22 | -72.45 | $6.95 | 652861 |
| 2025-09-19 | -94.25 | $6.84 | 990428 |
| 2025-09-18 | -77.89 | $6.92 | 358107 |
| 2025-09-17 | -74.00 | $6.92 | 465078 |
| 2025-09-16 | -67.00 | $6.99 | 729500 |
| 2025-09-15 | -49.00 | $7.17 | 783033 |
| 2025-09-12 | -5.00 | $7.61 | 829648 |
| 2025-09-11 | -22.09 | $7.33 | 488638 |
| 2025-09-10 | -37.21 | $7.20 | 207711 |
| 2025-09-09 | -24.19 | $7.22 | 496113 |
| 2025-09-08 | -11.29 | $7.38 | 451201 |
| 2025-09-05 | -20.16 | $7.27 | 413018 |
| 2025-09-04 | -25.81 | $7.20 | 234100 |
| 2025-09-03 | -23.39 | $7.23 | 342566 |
| 2025-09-02 | -27.42 | $7.18 | 483700 |
| 2025-08-29 | -21.77 | $7.25 | 399335 |
| 2025-08-28 | -20.16 | $7.26 | 372145 |
| 2025-08-27 | -22.48 | $7.23 | 407700 |
| 2025-08-26 | -14.73 | $7.33 | 633400 |
| 2025-08-25 | -6.98 | $7.43 | 696338 |
| 2025-08-22 | -24.43 | $7.09 | 435700 |
| 2025-08-21 | -30.71 | $6.98 | 771114 |
| 2025-08-20 | -47.86 | $6.74 | 642361 |
| 2025-08-19 | -42.86 | $6.81 | 574934 |
| 2025-08-18 | -35.00 | $6.92 | 797800 |
| 2025-08-15 | -24.83 | $7.04 | 479000 |
| 2025-08-14 | -29.03 | $6.96 | 494035 |
| 2025-08-13 | -35.48 | $6.86 | 892500 |
| 2025-08-12 | -6.45 | $7.31 | 1.6M |
| 2025-08-11 | -5.38 | $6.74 | 949243 |
| 2025-08-08 | -7.06 | $6.65 | 420635 |
| 2025-08-07 | -14.12 | $6.59 | 519106 |
| 2025-08-06 | -42.35 | $6.35 | 483800 |
| 2025-08-05 | -32.94 | $6.43 | 704000 |
| 2025-08-04 | 0.00 | $6.67 | 536422 |
| 2025-08-01 | -8.70 | $6.49 | 627900 |
| 2025-07-31 | -6.67 | $6.50 | 578194 |
| 2025-07-30 | -18.06 | $6.37 | 602176 |
| 2025-07-29 | 0.00 | $6.47 | 469900 |
| 2025-07-28 | -8.42 | $6.37 | 1.1M |
| 2025-07-25 | -26.21 | $6.16 | 421334 |
| 2025-07-24 | -22.33 | $6.20 | 432917 |
| 2025-07-23 | -32.04 | $6.10 | 444300 |
| 2025-07-22 | -32.04 | $6.10 | 379876 |
| 2025-07-21 | -38.84 | $6.03 | 843204 |
| 2025-07-18 | -52.43 | $5.89 | 1.2M |
| 2025-07-17 | -33.01 | $6.09 | 878233 |
| 2025-07-16 | -29.13 | $6.13 | 724200 |
| 2025-07-15 | -38.84 | $6.03 | 625800 |
| 2025-07-14 | -37.86 | $6.04 | 749000 |
| 2025-07-11 | -45.63 | $5.96 | 565600 |
| 2025-07-10 | -32.04 | $6.10 | 624100 |
| 2025-07-09 | -35.92 | $6.06 | 662000 |
| 2025-07-08 | -16.50 | $6.26 | 1.0M |
| 2025-07-07 | -46.60 | $5.95 | 790400 |
| 2025-07-03 | -38.84 | $6.03 | 1.1M |
| 2025-07-02 | -61.17 | $5.80 | 2.1M |
| 2025-07-01 | -8.74 | $6.34 | 2.7M |
| 2025-06-30 | -71.43 | $5.56 | 541900 |
| 2025-06-27 | -68.97 | $5.56 | 713200 |
| 2025-06-26 | -68.92 | $5.45 | 676626 |
| 2025-06-25 | -33.72 | $5.67 | 497826 |
| 2025-06-24 | -24.42 | $5.75 | 711142 |
| 2025-06-23 | -40.70 | $5.61 | 847000 |
| 2025-06-20 | -22.09 | $5.77 | 1.3M |
| 2025-06-18 | -24.42 | $5.75 | 515600 |
| 2025-06-17 | -46.67 | $5.74 | 374036 |
| 2025-06-16 | -35.00 | $5.88 | 799007 |
| 2025-06-13 | -55.83 | $5.63 | 818625 |
| 2025-06-12 | -28.33 | $5.96 | 657021 |
| 2025-06-11 | -47.50 | $5.73 | 502100 |
| 2025-06-10 | -37.50 | $5.85 | 753025 |
| 2025-06-09 | -40.00 | $5.82 | 1.1M |
| 2025-06-06 | -55.00 | $5.64 | 463170 |
| 2025-06-05 | -50.83 | $5.69 | 755802 |
| 2025-06-04 | -47.50 | $5.73 | 849000 |
| 2025-06-03 | -46.85 | $5.63 | 1.1M |
| 2025-06-02 | -35.66 | $5.79 | 1.7M |
| 2025-05-30 | -51.72 | $5.55 | 967600 |
| 2025-05-29 | -60.00 | $5.43 | 1.0M |
| 2025-05-28 | -72.97 | $5.22 | 1.9M |
| 2025-05-27 | -53.64 | $5.49 | 1.9M |
| 2025-05-23 | -59.35 | $5.38 | 558900 |
| 2025-05-22 | -49.69 | $5.50 | 968519 |
| 2025-05-21 | -55.90 | $5.40 | 2.1M |
| 2025-05-20 | -45.68 | $5.56 | 2.9M |
| 2025-05-19 | -3.09 | $6.25 | 1.4M |
| 2025-05-16 | -1.23 | $6.28 | 852900 |
| 2025-05-15 | -1.34 | $6.15 | 1.2M |
| 2025-05-14 | -1.36 | $6.13 | 1.1M |
| 2025-05-13 | -2.80 | $6.07 | 1.2M |
| 2025-05-12 | -2.88 | $5.97 | 1.4M |
| 2025-05-09 | -20.00 | $5.70 | 790141 |
| 2025-05-08 | -18.71 | $5.71 | 1.3M |
| 2025-05-07 | -1.70 | $5.94 | 3.2M |
| 2025-05-06 | -3.91 | $5.44 | 4.1M |
| 2025-05-05 | -19.35 | $4.96 | 961570 |
| 2025-05-02 | -25.81 | $4.90 | 785600 |
| 2025-05-01 | -24.75 | $4.97 | 1.2M |
| 2025-04-30 | -37.27 | $4.90 | 610713 |
| 2025-04-29 | -33.33 | $4.95 | 762503 |
| 2025-04-28 | -39.64 | $4.88 | 522306 |
| 2025-04-25 | -50.43 | $4.79 | 303706 |
| 2025-04-24 | -48.76 | $4.83 | 389574 |
| 2025-04-23 | -57.85 | $4.72 | 373100 |
| 2025-04-22 | -53.97 | $4.79 | 363000 |
| 2025-04-21 | -62.99 | $4.78 | 425000 |
| 2025-04-17 | -52.60 | $4.94 | 504631 |
| 2025-04-16 | -42.86 | $5.09 | 412875 |
| 2025-04-15 | -44.81 | $5.06 | 344028 |
| 2025-04-14 | -49.41 | $4.91 | 359100 |
| 2025-04-11 | -59.28 | $4.60 | 240879 |
| 2025-04-10 | -58.71 | $4.57 | 431132 |
| 2025-04-09 | -55.34 | $4.61 | 480200 |
| 2025-04-08 | -62.05 | $4.36 | 502300 |
| 2025-04-07 | -58.19 | $4.40 | 958200 |
| 2025-04-04 | -44.44 | $4.71 | 722066 |
| 2025-04-03 | -25.21 | $5.16 | 348943 |
| 2025-04-02 | -19.66 | $5.29 | 420400 |
| 2025-04-01 | -23.08 | $5.21 | 552952 |
| 2025-03-31 | -22.55 | $5.22 | 1.1M |
| 2025-03-28 | -18.30 | $5.32 | 702500 |
| 2025-03-27 | -16.17 | $5.37 | 766300 |
| 2025-03-26 | -21.28 | $5.25 | 701811 |
| 2025-03-25 | -17.02 | $5.35 | 925530 |
| 2025-03-24 | -17.45 | $5.34 | 1.5M |
| 2025-03-21 | -1.07 | $5.25 | 2.5M |
| 2025-03-20 | -14.47 | $4.70 | 1.2M |
| 2025-03-19 | -22.76 | $4.52 | 1.2M |
| 2025-03-18 | -28.97 | $4.43 | 2.7M |
| 2025-03-17 | -16.39 | $3.91 | 578992 |
| 2025-03-14 | -51.90 | $3.78 | 195521 |
| 2025-03-13 | -60.76 | $3.71 | 129600 |
| 2025-03-12 | -65.82 | $3.67 | 320000 |
| 2025-03-11 | -65.82 | $3.67 | 273378 |
| 2025-03-10 | -94.94 | $3.44 | 471600 |
| 2025-03-07 | -79.75 | $3.56 | 162105 |
| 2025-03-06 | -87.34 | $3.50 | 171000 |
| 2025-03-05 | -79.75 | $3.56 | 363039 |
| 2025-03-04 | -82.28 | $3.54 | 663142 |
| 2025-03-03 | -59.38 | $3.62 | 324728 |
| 2025-02-28 | -56.25 | $3.65 | 213065 |
| 2025-02-27 | -56.25 | $3.65 | 182039 |
| 2025-02-26 | -45.83 | $3.75 | 197200 |
| 2025-02-25 | -46.88 | $3.74 | 250500 |
| 2025-02-24 | -40.63 | $3.80 | 126868 |
| 2025-02-21 | -40.63 | $3.80 | 116300 |
| 2025-02-20 | -37.50 | $3.83 | 231503 |
| 2025-02-19 | -33.33 | $3.87 | 113806 |
| 2025-02-18 | -24.24 | $3.95 | 198341 |
| 2025-02-14 | -22.86 | $3.95 | 359650 |
| 2025-02-13 | -0.97 | $4.08 | 257400 |
| 2025-02-12 | -6.38 | $3.94 | 180200 |
| 2025-02-11 | -9.18 | $3.91 | 199100 |
| 2025-02-10 | -1.02 | $3.99 | 361572 |
| 2025-02-07 | -12.36 | $3.79 | 183900 |
| 2025-02-06 | -21.35 | $3.71 | 200200 |
| 2025-02-05 | -15.73 | $3.76 | 234530 |
| 2025-02-04 | -38.20 | $3.56 | 684100 |
| 2025-02-03 | -37.08 | $3.57 | 494013 |
| 2025-01-31 | -62.00 | $3.28 | 1.7M |
| 2025-01-30 | -43.00 | $3.47 | 259007 |
| 2025-01-29 | -46.00 | $3.44 | 221409 |
| 2025-01-28 | -45.00 | $3.45 | 321925 |
| 2025-01-27 | -36.00 | $3.54 | 465525 |
| 2025-01-24 | -16.00 | $3.74 | 218919 |
| 2025-01-23 | -15.00 | $3.75 | 566516 |
| 2025-01-22 | -1.61 | $3.51 | 943100 |
| 2025-01-21 | -9.84 | $3.45 | 394620 |
| 2025-01-17 | -49.18 | $3.21 | 183936 |
| 2025-01-16 | -52.46 | $3.19 | 189800 |
| 2025-01-15 | -67.21 | $3.10 | 114900 |
| 2025-01-14 | -72.13 | $3.07 | 160304 |
| 2025-01-13 | -78.69 | $3.03 | 272416 |
| 2025-01-10 | -60.66 | $3.14 | 350400 |
| 2025-01-08 | -45.90 | $3.23 | 234821 |
| 2025-01-07 | -30.77 | $3.35 | 397641 |
| 2025-01-06 | -26.15 | $3.38 | 795100 |
| 2025-01-03 | -27.69 | $3.37 | 450623 |
| 2025-01-02 | -56.92 | $3.18 | 874300 |
| 2024-12-31 | -96.92 | $2.92 | 149414 |
| 2024-12-30 | -96.88 | $2.93 | 211600 |
| 2024-12-27 | -85.94 | $3.00 | 231536 |
| 2024-12-26 | -98.31 | $2.97 | 264605 |
| 2024-12-24 | -86.44 | $3.04 | 117211 |
| 2024-12-23 | -68.25 | $3.12 | 449300 |
| 2024-12-20 | -44.44 | $3.23 | 297289 |
| 2024-12-19 | -55.95 | $3.08 | 806700 |
| 2024-12-18 | -47.62 | $3.15 | 437328 |
| 2024-12-17 | -33.33 | $3.27 | 283117 |
| 2024-12-16 | -34.04 | $3.23 | 342723 |
| 2024-12-13 | -31.63 | $3.24 | 570700 |
| 2024-12-12 | -28.43 | $3.26 | 494400 |
| 2024-12-11 | -21.57 | $3.33 | 1.0M |
| 2024-12-10 | -24.32 | $3.28 | 564400 |
| 2024-12-09 | -17.12 | $3.36 | 578000 |
| 2024-12-06 | -6.59 | $3.29 | 578538 |
| 2024-12-05 | -5.49 | $3.30 | 649337 |
| 2024-12-04 | -13.19 | $3.23 | 565810 |
| 2024-12-03 | -4.71 | $3.25 | 536718 |
| 2024-12-02 | -4.71 | $3.25 | 700000 |
| 2024-11-29 | -4.71 | $3.25 | 181215 |
| 2024-11-27 | -3.53 | $3.26 | 319300 |
| 2024-11-26 | -14.81 | $3.13 | 358824 |
| 2024-11-25 | -2.60 | $3.19 | 557029 |
| 2024-11-22 | -14.75 | $2.96 | 420600 |
| 2024-11-21 | -29.51 | $2.87 | 412700 |
| 2024-11-20 | -42.62 | $2.79 | 418700 |
| 2024-11-19 | -41.94 | $2.80 | 304800 |
| 2024-11-18 | -42.86 | $2.80 | 350335 |
| 2024-11-15 | -68.75 | $2.64 | 355500 |
| 2024-11-14 | -76.47 | $2.60 | 344300 |
| 2024-11-13 | -79.41 | $2.58 | 432142 |
| 2024-11-12 | -71.01 | $2.64 | 933234 |
| 2024-11-11 | -78.26 | $2.77 | 258959 |
| 2024-11-08 | -71.74 | $2.80 | 373454 |
| 2024-11-07 | -63.04 | $2.84 | 272502 |
| 2024-11-06 | -32.61 | $2.98 | 309235 |
| 2024-11-05 | -30.43 | $2.99 | 238914 |
| 2024-11-04 | -43.48 | $2.93 | 383915 |
| 2024-11-01 | -70.00 | $2.82 | 713948 |
| 2024-10-31 | -79.31 | $2.95 | 330900 |
| 2024-10-30 | -68.97 | $2.98 | 232900 |
| 2024-10-29 | -54.55 | $3.00 | 257051 |
| 2024-10-28 | -60.61 | $2.98 | 174419 |
| 2024-10-25 | -54.55 | $3.00 | 154211 |
| 2024-10-24 | -68.57 | $2.96 | 247300 |
| 2024-10-23 | -60.00 | $2.99 | 178704 |
| 2024-10-22 | -42.86 | $3.05 | 188349 |
| 2024-10-21 | -48.57 | $3.03 | 145010 |
| 2024-10-18 | -34.29 | $3.08 | 150722 |
| 2024-10-17 | -57.14 | $3.00 | 217000 |
| 2024-10-16 | -51.43 | $3.02 | 179624 |
| 2024-10-15 | -45.71 | $3.04 | 178229 |
| 2024-10-14 | -51.43 | $3.02 | 148300 |
| 2024-10-11 | -51.43 | $3.02 | 174834 |
| 2024-10-10 | -68.57 | $2.96 | 265400 |
| 2024-10-09 | -56.76 | $3.01 | 221900 |
| 2024-10-08 | -54.55 | $3.05 | 260518 |
| 2024-10-07 | -36.36 | $3.13 | 207832 |
| 2024-10-04 | -25.00 | $3.18 | 292836 |
| 2024-10-03 | -47.73 | $3.08 | 177600 |
| 2024-10-02 | -43.18 | $3.10 | 292506 |
| 2024-10-01 | -69.23 | $3.02 | 337616 |
| 2024-09-30 | -77.50 | $2.99 | 467915 |
| 2024-09-27 | -60.42 | $3.09 | 225100 |
| 2024-09-26 | -64.15 | $3.09 | 215723 |
| 2024-09-25 | -68.97 | $3.08 | 150522 |
| 2024-09-24 | -55.56 | $3.18 | 224120 |
| 2024-09-23 | -82.05 | $3.04 | 258839 |
| 2024-09-20 | -90.24 | $2.98 | 288622 |
| 2024-09-19 | -90.67 | $3.04 | 199528 |
| 2024-09-18 | -88.00 | $3.06 | 230249 |
| 2024-09-17 | -85.33 | $3.08 | 214806 |
| 2024-09-16 | -82.67 | $3.10 | 190049 |
| 2024-09-13 | -84.00 | $3.09 | 215733 |
| 2024-09-12 | -80.00 | $3.12 | 140139 |
| 2024-09-11 | -68.00 | $3.21 | 263700 |
| 2024-09-10 | -63.73 | $3.07 | 260800 |
| 2024-09-09 | -68.63 | $3.02 | 160100 |
| 2024-09-06 | -65.69 | $3.05 | 146532 |
| 2024-09-05 | -51.96 | $3.19 | 211300 |
| 2024-09-04 | -48.70 | $3.16 | 230543 |
| 2024-09-03 | -50.43 | $3.14 | 255500 |
| 2024-08-30 | -37.07 | $3.29 | 201442 |
| 2024-08-29 | -34.48 | $3.32 | 111200 |
| 2024-08-28 | -26.72 | $3.41 | 165724 |
| 2024-08-27 | -22.41 | $3.46 | 153000 |
| 2024-08-26 | -16.38 | $3.53 | 260418 |
| 2024-08-23 | -10.34 | $3.60 | 240040 |
| 2024-08-22 | -5.56 | $3.58 | 338218 |
| 2024-08-21 | -1.87 | $3.61 | 371998 |
| 2024-08-20 | -10.48 | $3.50 | 246627 |
| 2024-08-19 | -4.76 | $3.56 | 298400 |
| 2024-08-16 | -12.38 | $3.48 | 388800 |
| 2024-08-15 | -3.33 | $3.43 | 355518 |
| 2024-08-14 | -5.41 | $3.26 | 468529 |
| 2024-08-13 | -2.70 | $3.28 | 2.0M |
| 2024-08-12 | -67.57 | $2.80 | 973700 |
| 2024-08-09 | -54.05 | $2.90 | 441100 |
| 2024-08-08 | -41.89 | $2.99 | 4.3M |
| 2024-08-07 | -40.54 | $3.00 | 4.0M |
| 2024-08-06 | -98.00 | $2.57 | 203700 |
| 2024-08-05 | -82.00 | $2.65 | 250223 |
| 2024-08-02 | -61.90 | $2.81 | 572630 |
| 2024-08-01 | -71.05 | $2.80 | 463016 |
| 2024-07-31 | -72.73 | $2.83 | 806400 |
| 2024-07-30 | -69.70 | $2.84 | 204400 |
| 2024-07-29 | -59.57 | $2.93 | 159028 |
| 2024-07-26 | -62.86 | $3.00 | 337330 |
| 2024-07-25 | -97.14 | $2.76 | 1.4M |
| 2024-07-24 | -81.82 | $2.90 | 402759 |
| 2024-07-23 | -85.53 | $2.89 | 392100 |
| 2024-07-22 | -86.75 | $2.89 | 163045 |
| 2024-07-19 | -89.29 | $2.87 | 172341 |
| 2024-07-18 | -97.62 | $2.80 | 352932 |
| 2024-07-17 | -95.06 | $2.85 | 2.3M |
| 2024-07-16 | -75.31 | $3.01 | 1.2M |
| 2024-07-15 | -83.95 | $2.94 | 2.0M |
| 2024-07-12 | -79.01 | $2.98 | 311513 |
| 2024-07-11 | -80.25 | $2.97 | 239350 |
| 2024-07-10 | -86.90 | $2.92 | 263246 |
| 2024-07-09 | -91.46 | $2.90 | 698736 |
| 2024-07-08 | -94.67 | $2.94 | 134704 |
| 2024-07-05 | -86.67 | $3.00 | 273920 |
| 2024-07-03 | -93.33 | $2.95 | 105319 |
| 2024-07-02 | -92.00 | $2.96 | 469941 |
| 2024-07-01 | -91.01 | $3.06 | 669170 |
| 2024-06-28 | -95.71 | $3.20 | 349534 |
| 2024-06-27 | -80.00 | $3.31 | 305953 |
| 2024-06-26 | -74.29 | $3.35 | 208067 |
| 2024-06-25 | -60.00 | $3.45 | 247800 |
| 2024-06-24 | -54.29 | $3.49 | 128916 |
| 2024-06-21 | -35.90 | $3.59 | 407541 |
| 2024-06-20 | -46.25 | $3.50 | 1.4M |
| 2024-06-18 | -52.50 | $3.45 | 661059 |
| 2024-06-17 | -71.25 | $3.30 | 307368 |
| 2024-06-14 | -53.75 | $3.44 | 111227 |
| 2024-06-13 | -60.00 | $3.39 | 257473 |
| 2024-06-12 | -53.75 | $3.44 | 257309 |
| 2024-06-11 | -48.75 | $3.48 | 287860 |
| 2024-06-10 | -32.93 | $3.62 | 279393 |
| 2024-06-07 | -67.35 | $3.39 | 155733 |
| 2024-06-06 | -63.27 | $3.43 | 180313 |
| 2024-06-05 | -56.12 | $3.50 | 178457 |
| 2024-06-04 | -51.00 | $3.56 | 174345 |
| 2024-06-03 | -44.00 | $3.63 | 331709 |
| 2024-05-31 | -42.00 | $3.65 | 289583 |
| 2024-05-30 | -72.00 | $3.35 | 417102 |
| 2024-05-29 | -73.00 | $3.34 | 245224 |
| 2024-05-28 | -66.00 | $3.41 | 204414 |
| 2024-05-24 | -73.00 | $3.34 | 222617 |
| 2024-05-23 | -89.00 | $3.18 | 237378 |
| 2024-05-22 | -93.00 | $3.14 | 601117 |
| 2024-05-21 | -85.42 | $3.25 | 252450 |
| 2024-05-20 | -75.00 | $3.35 | 278627 |
| 2024-05-17 | -73.96 | $3.36 | 337789 |
| 2024-05-16 | -70.83 | $3.39 | 396649 |
| 2024-05-15 | -69.31 | $3.37 | 698835 |
| 2024-05-14 | -75.25 | $3.31 | 815315 |
| 2024-05-13 | -21.78 | $3.85 | 411656 |
| 2024-05-10 | -31.68 | $3.75 | 442451 |
| 2024-05-09 | -11.88 | $3.95 | 216099 |
| 2024-05-08 | -17.82 | $3.89 | 316383 |
| 2024-05-07 | -11.88 | $3.95 | 606055 |
| 2024-05-06 | -14.46 | $3.77 | 344397 |
| 2024-05-03 | -10.84 | $3.80 | 142236 |
| 2024-05-02 | -3.85 | $3.81 | 351219 |
| 2024-05-01 | -27.27 | $3.62 | 268294 |
| 2024-04-30 | -31.17 | $3.59 | 363602 |
| 2024-04-29 | -28.57 | $3.61 | 203499 |
| 2024-04-26 | -38.96 | $3.53 | 156909 |
| 2024-04-25 | -54.22 | $3.44 | 177371 |
| 2024-04-24 | -55.17 | $3.45 | 218288 |
| 2024-04-23 | -59.77 | $3.41 | 138682 |
| 2024-04-22 | -66.67 | $3.35 | 219450 |
| 2024-04-19 | -70.11 | $3.32 | 196825 |
| 2024-04-18 | -77.01 | $3.26 | 170814 |
| 2024-04-17 | -94.25 | $3.11 | 236606 |
| 2024-04-16 | -92.77 | $3.16 | 301503 |
| 2024-04-15 | -73.40 | $3.24 | 317489 |
| 2024-04-12 | -60.42 | $3.35 | 359929 |
| 2024-04-11 | -34.48 | $3.53 | 211603 |
| 2024-04-10 | -31.29 | $3.47 | 290804 |
| 2024-04-09 | -21.14 | $3.56 | 428680 |
| 2024-04-08 | -28.57 | $3.43 | 422001 |
| 2024-04-05 | -22.29 | $3.54 | 432085 |
| 2024-04-04 | -15.43 | $3.66 | 580447 |
| 2024-04-03 | -14.86 | $3.67 | 218676 |
| 2024-04-02 | -17.71 | $3.62 | 311866 |
| 2024-04-01 | -27.43 | $3.45 | 348612 |
| 2024-03-28 | -22.86 | $3.53 | 652988 |
| 2024-03-27 | -4.57 | $3.85 | 869115 |
| 2024-03-26 | -2.35 | $3.84 | 1.1M |
| 2024-03-25 | -5.11 | $3.48 | 426293 |
| 2024-03-22 | -17.52 | $3.31 | 343445 |
| 2024-03-21 | -11.68 | $3.39 | 686905 |
| 2024-03-20 | -3.65 | $3.50 | 1.3M |
| 2024-03-19 | -1.50 | $3.49 | 674123 |
| 2024-03-18 | -6.31 | $3.22 | 827811 |
| 2024-03-15 | -16.50 | $3.04 | 755333 |
| 2024-03-14 | -21.70 | $3.01 | 1.0M |
| 2024-03-13 | -37.74 | $2.84 | 1.2M |
| 2024-03-12 | -73.23 | $2.52 | 1.1M |
| 2024-03-11 | -84.80 | $2.51 | 1.1M |
| 2024-03-08 | -95.90 | $2.40 | 214145 |
| 2024-03-07 | -97.54 | $2.38 | 430529 |
| 2024-03-06 | -95.16 | $2.44 | 377728 |
| 2024-03-05 | -95.90 | $2.45 | 413170 |
| 2024-03-04 | -95.73 | $2.50 | 880743 |
| 2024-03-01 | -71.55 | $2.79 | 525415 |
| 2024-02-29 | -77.27 | $2.81 | 511630 |
| 2024-02-28 | -77.64 | $2.82 | 291012 |
| 2024-02-27 | -79.27 | $2.80 | 331549 |
| 2024-02-26 | -88.44 | $2.66 | 326173 |
| 2024-02-23 | -90.17 | $2.63 | 339852 |
| 2024-02-22 | -89.02 | $2.65 | 577638 |
| 2024-02-21 | -81.50 | $2.78 | 804206 |
| 2024-02-20 | -74.16 | $2.92 | 555379 |
| 2024-02-16 | -61.88 | $3.15 | 412875 |
| 2024-02-15 | -66.30 | $3.07 | 345976 |
| 2024-02-14 | -59.12 | $3.20 | 253878 |
| 2024-02-13 | -64.80 | $3.15 | 421299 |
| 2024-02-12 | -52.55 | $3.39 | 541618 |
| 2024-02-09 | -54.59 | $3.35 | 917642 |
| 2024-02-08 | -65.82 | $3.13 | 780200 |
| 2024-02-07 | -67.86 | $3.09 | 1.7M |
| 2024-02-06 | -78.06 | $2.89 | 1.9M |
| 2024-02-05 | -94.00 | $2.61 | 1.7M |
| 2024-02-02 | -95.27 | $3.08 | 1.0M |
| 2024-02-01 | -97.79 | $3.19 | 2.1M |
| 2024-01-31 | -88.52 | $3.98 | 815028 |
| 2024-01-30 | -84.38 | $4.02 | 637388 |
| 2024-01-29 | -62.50 | $4.19 | 788623 |
| 2024-01-26 | -83.91 | $4.06 | 309723 |
| 2024-01-25 | -85.06 | $4.05 | 187278 |
| 2024-01-24 | -82.76 | $4.07 | 734748 |
| 2024-01-23 | -82.05 | $4.15 | 290753 |
| 2024-01-22 | -80.77 | $4.16 | 286652 |
| 2024-01-19 | -78.21 | $4.18 | 167312 |
| 2024-01-18 | -83.33 | $4.19 | 373869 |
| 2024-01-17 | -84.72 | $4.18 | 466864 |
| 2024-01-16 | -56.94 | $4.38 | 578354 |
| 2024-01-12 | -93.06 | $4.12 | 234232 |
| 2024-01-11 | -89.86 | $4.17 | 177072 |
| 2024-01-10 | -84.06 | $4.21 | 257320 |
| 2024-01-09 | -86.57 | $4.21 | 268076 |
| 2024-01-08 | -71.64 | $4.31 | 365050 |
| 2024-01-05 | -59.70 | $4.39 | 369535 |
| 2024-01-04 | -43.28 | $4.50 | 331487 |
| 2024-01-03 | -49.25 | $4.46 | 284409 |
| 2024-01-02 | -60.00 | $4.42 | 263489 |
| 2023-12-29 | -36.00 | $4.60 | 251003 |
| 2023-12-28 | -37.33 | $4.59 | 416819 |
| 2023-12-27 | -40.21 | $4.70 | 531031 |
| 2023-12-26 | -60.82 | $4.50 | 458181 |
| 2023-12-22 | -84.48 | $4.30 | 675330 |
| 2023-12-21 | -87.93 | $4.26 | 438444 |
| 2023-12-20 | -93.86 | $4.21 | 468112 |
| 2023-12-19 | -87.72 | $4.28 | 462748 |
| 2023-12-18 | -91.23 | $4.24 | 905909 |
| 2023-12-15 | -96.49 | $4.18 | 1.2M |
| 2023-12-14 | -78.95 | $4.38 | 1.2M |
| 2023-12-13 | -75.63 | $4.43 | 739743 |
| 2023-12-12 | -95.10 | $4.21 | 372118 |
| 2023-12-11 | -96.87 | $4.23 | 276474 |
| 2023-12-08 | -94.89 | $4.29 | 345687 |
| 2023-12-07 | -98.01 | $4.30 | 465539 |
| 2023-12-06 | -99.24 | $4.47 | 223855 |
| 2023-12-05 | -95.98 | $4.58 | 259258 |
| 2023-12-04 | -86.35 | $4.70 | 277557 |
| 2023-12-01 | -81.10 | $4.77 | 451829 |
| 2023-11-30 | -91.27 | $4.65 | 616917 |
| 2023-11-29 | -77.27 | $4.95 | 473092 |
| 2023-11-28 | -76.36 | $4.96 | 233209 |
| 2023-11-27 | -67.27 | $5.06 | 266112 |
| 2023-11-24 | -67.27 | $5.06 | 174752 |
| 2023-11-22 | -97.27 | $4.73 | 539197 |
| 2023-11-21 | -84.51 | $4.90 | 380135 |
| 2023-11-20 | -56.00 | $5.17 | 149779 |
| 2023-11-17 | -56.00 | $5.17 | 252875 |
| 2023-11-16 | -53.33 | $5.20 | 154280 |
| 2023-11-15 | -48.89 | $5.25 | 326453 |
| 2023-11-14 | -44.44 | $5.30 | 509369 |
| 2023-11-13 | -20.44 | $5.57 | 352256 |
| 2023-11-10 | -25.78 | $5.51 | 121142 |
| 2023-11-09 | -37.33 | $5.38 | 86635 |
| 2023-11-08 | -37.64 | $5.47 | 63768 |
| 2023-11-07 | -29.01 | $5.58 | 118179 |
| 2023-11-06 | -37.74 | $5.50 | 133970 |
| 2023-11-03 | -28.68 | $5.62 | 230154 |
| 2023-11-02 | -38.49 | $5.49 | 264959 |
| 2023-11-01 | -71.70 | $5.05 | 107798 |
| 2023-10-31 | -81.51 | $4.92 | 348581 |
| 2023-10-30 | -80.75 | $4.93 | 322649 |
| 2023-10-27 | -94.34 | $4.75 | 113084 |
| 2023-10-26 | -76.08 | $5.03 | 99567 |
| 2023-10-25 | -91.58 | $4.80 | 198365 |
| 2023-10-24 | -90.23 | $4.82 | 516255 |
| 2023-10-23 | -86.42 | $4.95 | 363176 |
| 2023-10-20 | -86.42 | $4.95 | 227956 |
| 2023-10-19 | -71.13 | $5.05 | 309218 |
| 2023-10-18 | -55.10 | $5.30 | 412050 |
| 2023-10-17 | -77.55 | $4.95 | 438705 |
| 2023-10-16 | -76.95 | $4.89 | 698686 |
| 2023-10-13 | -69.07 | $5.02 | 417827 |
| 2023-10-12 | -51.48 | $5.31 | 239161 |
| 2023-10-11 | -18.13 | $5.86 | 353345 |
| 2023-10-10 | -15.09 | $5.91 | 443500 |
| 2023-10-09 | -27.22 | $5.71 | 617775 |
| 2023-10-06 | -39.35 | $5.51 | 446530 |
| 2023-10-05 | -61.07 | $5.60 | 1.3M |
| 2023-10-04 | -77.63 | $5.19 | 334657 |
| 2023-10-03 | -75.66 | $5.25 | 295039 |
| 2023-10-02 | -70.16 | $5.42 | 573403 |
| 2023-09-29 | -66.98 | $5.55 | 594064 |
| 2023-09-28 | -51.75 | $6.03 | 657234 |
| 2023-09-27 | -60.95 | $5.74 | 588106 |
| 2023-09-26 | -78.10 | $5.20 | 412472 |
| 2023-09-25 | -79.05 | $5.17 | 392725 |
| 2023-09-22 | -80.00 | $5.14 | 943214 |
| 2023-09-21 | -90.16 | $4.82 | 529071 |
| 2023-09-20 | -91.43 | $4.78 | 366778 |
| 2023-09-19 | -96.51 | $4.62 | 473883 |
| 2023-09-18 | -99.36 | $4.56 | 699901 |
| 2023-09-15 | -89.18 | $4.90 | 433753 |
| 2023-09-14 | -90.79 | $4.85 | 399832 |
| 2023-09-13 | -91.76 | $4.82 | 716240 |
| 2023-09-12 | -85.71 | $5.06 | 882569 |
| 2023-09-11 | -78.50 | $5.31 | 2.1M |
| 2023-09-08 | -94.55 | $5.95 | 1.2M |
| 2023-09-07 | -50.00 | $7.31 | 185663 |
| 2023-09-06 | -37.50 | $7.49 | 182322 |
| 2023-09-05 | -36.81 | $7.50 | 171218 |
| 2023-09-01 | -29.86 | $7.60 | 339483 |
| 2023-08-31 | -45.33 | $7.41 | 211878 |
| 2023-08-30 | -60.60 | $7.35 | 287940 |
| 2023-08-29 | -54.87 | $7.47 | 180312 |
| 2023-08-28 | -61.54 | $7.34 | 126425 |
| 2023-08-25 | -70.26 | $7.17 | 164401 |
| 2023-08-24 | -65.13 | $7.27 | 440363 |
| 2023-08-23 | -77.95 | $7.02 | 113791 |
| 2023-08-22 | -86.57 | $6.86 | 220234 |
| 2023-08-21 | -84.07 | $6.95 | 148665 |
| 2023-08-18 | -94.17 | $6.73 | 207652 |
| 2023-08-17 | -95.58 | $6.70 | 367932 |
| 2023-08-16 | -99.54 | $6.98 | 516773 |
| 2023-08-15 | -85.71 | $7.32 | 646311 |
| 2023-08-14 | -73.51 | $7.93 | 182328 |
| 2023-08-11 | -79.84 | $7.85 | 121516 |
| 2023-08-10 | -84.69 | $7.78 | 161873 |
| 2023-08-09 | -92.68 | $7.66 | 259418 |
| 2023-08-08 | -90.87 | $7.71 | 140341 |
| 2023-08-07 | -95.56 | $7.63 | 173968 |
| 2023-08-04 | -90.91 | $7.85 | 875509 |
| 2023-08-03 | -83.00 | $8.34 | 258574 |
| 2023-08-02 | -76.00 | $8.48 | 244423 |
| 2023-08-01 | -80.00 | $8.40 | 199825 |
| 2023-07-31 | -95.00 | $8.10 | 203052 |
| 2023-07-28 | -95.78 | $8.20 | 182982 |
| 2023-07-27 | -94.77 | $8.34 | 123558 |
| 2023-07-26 | -87.36 | $8.48 | 213865 |
| 2023-07-25 | -97.09 | $8.46 | 150912 |
| 2023-07-24 | -73.10 | $8.88 | 97641 |
| 2023-07-21 | -66.67 | $8.93 | 176882 |
| 2023-07-20 | -59.92 | $9.04 | 205181 |
| 2023-07-19 | -54.84 | $9.11 | 255267 |
| 2023-07-18 | -62.90 | $8.96 | 194384 |
| 2023-07-17 | -65.59 | $8.91 | 293846 |
| 2023-07-14 | -45.70 | $9.28 | 282825 |
| 2023-07-13 | -36.02 | $9.46 | 154110 |
| 2023-07-12 | -10.22 | $9.94 | 120149 |
| 2023-07-11 | -27.75 | $9.60 | 358152 |
| 2023-07-10 | -21.47 | $9.72 | 186967 |
| 2023-07-07 | -19.69 | $9.75 | 120327 |
| 2023-07-06 | -19.69 | $9.75 | 114709 |
| 2023-07-05 | -18.50 | $9.76 | 178182 |
| 2023-07-03 | -26.50 | $9.60 | 98820 |
| 2023-06-30 | -17.50 | $9.78 | 256859 |
| 2023-06-29 | -20.15 | $9.58 | 207220 |
| 2023-06-28 | -9.88 | $9.77 | 326249 |
| 2023-06-27 | -4.35 | $9.58 | 684711 |
| 2023-06-26 | -33.81 | $8.72 | 200296 |
| 2023-06-23 | -44.22 | $8.54 | 313057 |
| 2023-06-22 | -31.97 | $8.72 | 512953 |
| 2023-06-21 | -35.83 | $8.49 | 183658 |
| 2023-06-20 | -39.17 | $8.45 | 264517 |
| 2023-06-16 | -45.83 | $8.37 | 697415 |
| 2023-06-15 | -20.00 | $8.68 | 195589 |
| 2023-06-14 | -12.71 | $8.75 | 387825 |
| 2023-06-13 | -26.27 | $8.59 | 250698 |
| 2023-06-12 | -2.25 | $8.59 | 443220 |
| 2023-06-09 | -54.17 | $8.27 | 131429 |
| 2023-06-08 | -54.67 | $8.40 | 388108 |
| 2023-06-07 | -60.38 | $8.35 | 546238 |
| 2023-06-06 | -64.78 | $8.28 | 144820 |
| 2023-06-05 | -73.65 | $8.16 | 134380 |
| 2023-06-02 | -66.29 | $8.32 | 144641 |
| 2023-06-01 | -69.89 | $8.28 | 196316 |
| 2023-05-31 | -71.51 | $8.25 | 113933 |
| 2023-05-30 | -81.38 | $8.07 | 146872 |
| 2023-05-26 | -90.55 | $7.91 | 95320 |
| 2023-05-25 | -89.05 | $7.94 | 199704 |
| 2023-05-24 | -90.05 | $8.01 | 245438 |
| 2023-05-23 | -86.39 | $8.08 | 494990 |
| 2023-05-22 | -68.54 | $8.51 | 168582 |
| 2023-05-19 | -85.39 | $8.21 | 131087 |
| 2023-05-18 | -85.96 | $8.20 | 97945 |
| 2023-05-17 | -82.02 | $8.27 | 153042 |
| 2023-05-16 | -88.36 | $8.44 | 86871 |
| 2023-05-15 | -82.19 | $8.53 | 105724 |
| 2023-05-12 | -85.62 | $8.48 | 392307 |
| 2023-05-11 | -56.78 | $9.06 | 2.5M |
| 2023-05-10 | -44.07 | $9.21 | 88275 |
| 2023-05-09 | -56.78 | $9.06 | 3.0M |
| 2023-05-08 | -47.57 | $9.24 | 83696 |
| 2023-05-05 | -36.89 | $9.35 | 83312 |
| 2023-05-04 | -17.97 | $9.50 | 107292 |
| 2023-05-03 | -27.69 | $9.37 | 186198 |
| 2023-05-02 | -27.97 | $9.33 | 111494 |
| 2023-05-01 | -9.79 | $9.59 | 102086 |
| 2023-04-28 | -1.46 | $9.65 | 98645 |
| 2023-04-27 | -9.49 | $9.38 | 96860 |
| 2023-04-26 | -5.30 | $9.39 | 131716 |
| 2023-04-25 | -5.38 | $9.34 | 168734 |
| 2023-04-24 | -5.67 | $9.31 | 175991 |
| 2023-04-21 | -3.72 | $9.23 | 150274 |
| 2023-04-20 | -7.44 | $9.14 | 81928 |
| 2023-04-19 | -8.68 | $9.11 | 183305 |
| 2023-04-18 | -9.75 | $9.03 | 193175 |
| 2023-04-17 | -2.13 | $9.20 | 136066 |
| 2023-04-14 | -8.90 | $9.04 | 266819 |
| 2023-04-13 | -14.01 | $8.92 | 117799 |
| 2023-04-12 | -16.56 | $8.86 | 244046 |
| 2023-04-11 | -19.97 | $8.78 | 148936 |
| 2023-04-10 | -9.75 | $9.02 | 215142 |
| 2023-04-06 | -17.24 | $8.82 | 173793 |
| 2023-04-05 | -26.29 | $8.61 | 201738 |
| 2023-04-04 | -35.34 | $8.40 | 143679 |
| 2023-04-03 | -23.71 | $8.67 | 149352 |
| 2023-03-31 | -19.83 | $8.76 | 396672 |
| 2023-03-30 | -26.72 | $8.60 | 887991 |
| 2023-03-29 | -15.95 | $8.85 | 407837 |
| 2023-03-28 | -8.89 | $8.54 | 873335 |
| 2023-03-27 | -84.13 | $7.10 | 78768 |
| 2023-03-24 | -82.54 | $7.12 | 82437 |
| 2023-03-23 | -82.54 | $7.12 | 134205 |
| 2023-03-22 | -96.83 | $6.94 | 132789 |
| 2023-03-21 | -73.98 | $7.25 | 99503 |
| 2023-03-20 | -89.43 | $7.06 | 92847 |
| 2023-03-17 | -90.24 | $7.05 | 124096 |
| 2023-03-16 | -82.93 | $7.14 | 94593 |
| 2023-03-15 | -82.35 | $7.18 | 98624 |
| 2023-03-14 | -89.42 | $7.23 | 108551 |
| 2023-03-13 | -88.35 | $7.25 | 119037 |
| 2023-03-10 | -92.23 | $7.21 | 305378 |
| 2023-03-09 | -77.42 | $7.44 | 73165 |
| 2023-03-08 | -56.99 | $7.63 | 43706 |
| 2023-03-07 | -65.59 | $7.55 | 115469 |
| 2023-03-06 | -23.66 | $7.94 | 84843 |
| 2023-03-03 | -42.98 | $7.92 | 93772 |
| 2023-03-02 | -70.08 | $7.61 | 62854 |
| 2023-03-01 | -62.99 | $7.70 | 102064 |
| 2023-02-28 | -62.99 | $7.70 | 137356 |
| 2023-02-27 | -81.89 | $7.46 | 65351 |
| 2023-02-24 | -85.83 | $7.41 | 84361 |
| 2023-02-23 | -85.83 | $7.41 | 194290 |
| 2023-02-22 | -88.98 | $7.37 | 173567 |
| 2023-02-21 | -98.41 | $7.26 | 199190 |
| 2023-02-17 | -79.20 | $7.51 | 167254 |
| 2023-02-16 | -76.00 | $7.55 | 115998 |
| 2023-02-15 | -76.00 | $7.55 | 131288 |
| 2023-02-14 | -83.20 | $7.46 | 73698 |
| 2023-02-13 | -92.80 | $7.34 | 95894 |
| 2023-02-10 | -79.70 | $7.44 | 185891 |
| 2023-02-09 | -55.75 | $7.53 | 104434 |
| 2023-02-08 | -47.13 | $7.68 | 104915 |
| 2023-02-07 | -42.86 | $7.66 | 194097 |
| 2023-02-06 | -46.31 | $7.56 | 263152 |
| 2023-02-03 | -23.41 | $8.02 | 167763 |
| 2023-02-02 | -6.64 | $8.36 | 689473 |
| 2023-02-01 | -6.90 | $7.88 | 186162 |
| 2023-01-31 | -17.78 | $7.68 | 126222 |
| 2023-01-30 | -21.84 | $7.55 | 222019 |
| 2023-01-27 | -0.49 | $7.99 | 185833 |
| 2023-01-26 | -7.28 | $7.85 | 117199 |
| 2023-01-25 | -11.68 | $7.75 | 56617 |
| 2023-01-24 | -11.22 | $7.76 | 100090 |
| 2023-01-23 | -9.35 | $7.80 | 182992 |
| 2023-01-20 | -3.13 | $7.72 | 155073 |
| 2023-01-19 | -15.87 | $7.45 | 88723 |
| 2023-01-18 | -17.46 | $7.42 | 99188 |
| 2023-01-17 | -14.74 | $7.47 | 167747 |
| 2023-01-13 | -0.56 | $7.62 | 392371 |
| 2023-01-12 | -2.40 | $7.07 | 268702 |
| 2023-01-11 | -30.94 | $6.81 | 117232 |
| 2023-01-10 | -28.06 | $6.85 | 223732 |
| 2023-01-09 | -50.36 | $6.54 | 196534 |
| 2023-01-06 | -54.68 | $6.48 | 156028 |
| 2023-01-05 | -54.68 | $6.48 | 150907 |
| 2023-01-04 | -53.24 | $6.50 | 301707 |
| 2023-01-03 | -71.92 | $6.26 | 184115 |
| 2022-12-30 | -79.45 | $6.15 | 90337 |
| 2022-12-29 | -84.93 | $6.08 | 79836 |
| 2022-12-28 | -89.52 | $6.01 | 144462 |
| 2022-12-27 | -86.90 | $6.05 | 243160 |
| 2022-12-23 | -92.14 | $5.97 | 134569 |
| 2022-12-22 | -87.55 | $6.04 | 151615 |
| 2022-12-21 | -82.96 | $6.11 | 60017 |
| 2022-12-20 | -86.90 | $6.05 | 94390 |
| 2022-12-19 | -82.96 | $6.11 | 79565 |
| 2022-12-16 | -85.59 | $6.07 | 888902 |
| 2022-12-15 | -94.10 | $6.10 | 271854 |
| 2022-12-14 | -95.03 | $6.42 | 292593 |
| 2022-12-13 | -58.43 | $6.80 | 236245 |
| 2022-12-12 | -63.50 | $6.75 | 437360 |
| 2022-12-09 | -29.22 | $7.05 | 80907 |
| 2022-12-08 | -24.97 | $7.06 | 105396 |
| 2022-12-07 | -17.22 | $7.11 | 178404 |
| 2022-12-06 | -15.85 | $7.12 | 129302 |
| 2022-12-05 | -10.90 | $7.20 | 92575 |
| 2022-12-02 | -13.13 | $7.16 | 105188 |
| 2022-12-01 | -22.85 | $7.00 | 166304 |
| 2022-11-30 | -8.59 | $7.22 | 202246 |
| 2022-11-29 | -17.79 | $7.07 | 719873 |
| 2022-11-28 | -22.09 | $7.00 | 128777 |
| 2022-11-25 | -9.14 | $7.20 | 35109 |
| 2022-11-23 | -12.50 | $7.14 | 144104 |
| 2022-11-22 | -3.98 | $7.29 | 127780 |
| 2022-11-21 | -3.15 | $7.23 | 270313 |
| 2022-11-18 | -14.64 | $6.95 | 180255 |
| 2022-11-17 | -17.99 | $6.87 | 405614 |
| 2022-11-16 | -8.37 | $7.10 | 365589 |
| 2022-11-15 | -12.97 | $6.99 | 580105 |
| 2022-11-14 | -13.11 | $6.50 | 137559 |
| 2022-11-11 | -4.37 | $6.66 | 251245 |
| 2022-11-10 | -9.38 | $6.34 | 170881 |
| 2022-11-09 | -19.38 | $5.95 | 152916 |
| 2022-11-08 | -30.23 | $5.81 | 159796 |
| 2022-11-07 | -22.48 | $5.91 | 121534 |
| 2022-11-04 | -27.13 | $5.85 | 267318 |
| 2022-11-03 | -10.85 | $6.06 | 134120 |
| 2022-11-02 | -12.40 | $6.04 | 207545 |
| 2022-11-01 | -6.98 | $6.11 | 153871 |
| 2022-10-31 | -12.40 | $5.97 | 204981 |
| 2022-10-28 | -14.17 | $5.94 | 165332 |
| 2022-10-27 | -38.33 | $5.65 | 136802 |
| 2022-10-26 | -30.00 | $5.75 | 257287 |
| 2022-10-25 | -26.87 | $5.83 | 268131 |
| 2022-10-24 | -86.86 | $5.09 | 185921 |
| 2022-10-21 | -86.51 | $5.19 | 268669 |
| 2022-10-20 | -91.20 | $5.14 | 2.2M |
| 2022-10-19 | -88.28 | $5.18 | 217164 |
| 2022-10-18 | -73.10 | $5.42 | 259391 |
| 2022-10-17 | -73.46 | $5.46 | 142349 |
| 2022-10-14 | -85.19 | $5.27 | 146620 |
| 2022-10-13 | -79.53 | $5.38 | 384864 |
| 2022-10-12 | -98.55 | $5.27 | 242657 |
| 2022-10-11 | -85.51 | $5.56 | 250029 |
| 2022-10-10 | -98.29 | $5.47 | 184517 |
| 2022-10-07 | -90.36 | $5.71 | 190615 |
| 2022-10-06 | -87.15 | $5.79 | 267494 |
| 2022-10-05 | -87.55 | $5.78 | 245334 |
| 2022-10-04 | -75.10 | $6.09 | 667446 |
| 2022-10-03 | -90.36 | $5.71 | 254787 |
| 2022-09-30 | -95.58 | $5.58 | 491568 |
| 2022-09-29 | -94.42 | $5.76 | 361034 |
| 2022-09-28 | -89.47 | $6.09 | 214143 |
| 2022-09-27 | -90.43 | $6.07 | 163385 |
| 2022-09-26 | -93.30 | $6.01 | 234390 |
| 2022-09-23 | -95.69 | $5.96 | 267420 |
| 2022-09-22 | -92.86 | $6.14 | 306586 |
| 2022-09-21 | -90.37 | $6.27 | 284285 |
| 2022-09-20 | -79.90 | $6.51 | 295496 |
| 2022-09-19 | -78.95 | $6.53 | 327799 |
| 2022-09-16 | -79.43 | $6.52 | 301105 |
| 2022-09-15 | -70.81 | $6.70 | 361970 |
| 2022-09-14 | -53.59 | $7.06 | 438040 |
| 2022-09-13 | -60.09 | $7.07 | 879861 |
| 2022-09-12 | -32.03 | $7.83 | 1.8M |
| 2022-09-09 | -92.97 | $6.27 | 236127 |
| 2022-09-08 | -96.88 | $6.17 | 197035 |
| 2022-09-07 | -92.19 | $6.29 | 197923 |
| 2022-09-06 | -99.58 | $6.28 | 162213 |
| 2022-09-02 | -95.78 | $6.38 | 184153 |
| 2022-09-01 | -95.78 | $6.38 | 295259 |
| 2022-08-31 | -94.35 | $6.48 | 515416 |
| 2022-08-30 | -93.48 | $6.93 | 265205 |
| 2022-08-29 | -86.96 | $7.05 | 285069 |
| 2022-08-26 | -65.94 | $7.44 | 511502 |
| 2022-08-25 | -78.38 | $7.21 | 464229 |
| 2022-08-24 | -99.42 | $6.96 | 373528 |
| 2022-08-23 | -98.27 | $7.12 | 730616 |
| 2022-08-22 | -64.49 | $7.79 | 418202 |
| 2022-08-19 | -93.77 | $7.32 | 178696 |
| 2022-08-18 | -82.45 | $7.51 | 286921 |
| 2022-08-17 | -96.28 | $7.29 | 370198 |
| 2022-08-16 | -95.00 | $7.80 | 288070 |
| 2022-08-15 | -50.00 | $8.49 | 132862 |
| 2022-08-12 | -49.22 | $8.50 | 76407 |
| 2022-08-11 | -74.22 | $8.18 | 73911 |
| 2022-08-10 | -84.38 | $8.05 | 61868 |
| 2022-08-09 | -89.62 | $8.00 | 71857 |
| 2022-08-08 | -93.65 | $7.98 | 156910 |
| 2022-08-05 | -95.51 | $8.01 | 51505 |
| 2022-08-04 | -95.14 | $8.07 | 214013 |
| 2022-08-03 | -97.98 | $8.03 | 241632 |
| 2022-08-02 | -92.70 | $8.20 | 83220 |
| 2022-08-01 | -91.32 | $8.24 | 149319 |
| 2022-07-29 | -78.57 | $8.61 | 153872 |
| 2022-07-28 | -89.29 | $8.31 | 91103 |
| 2022-07-27 | -85.71 | $8.41 | 86568 |
| 2022-07-26 | -78.93 | $8.60 | 96110 |
| 2022-07-25 | -97.21 | $8.21 | 87649 |
| 2022-07-22 | -98.71 | $8.17 | 131779 |
| 2022-07-21 | -87.66 | $8.76 | 99703 |
| 2022-07-20 | -86.39 | $8.80 | 93944 |
| 2022-07-19 | -90.51 | $8.67 | 131657 |
| 2022-07-18 | -92.72 | $8.60 | 104810 |
| 2022-07-15 | -96.84 | $8.47 | 79417 |
| 2022-07-14 | -94.82 | $8.60 | 129857 |
| 2022-07-13 | -82.85 | $8.97 | 272191 |
| 2022-07-12 | -96.26 | $8.70 | 257539 |
| 2022-07-11 | -94.05 | $9.00 | 161184 |
| 2022-07-08 | -95.90 | $9.37 | 140597 |
| 2022-07-07 | -89.83 | $9.56 | 415657 |
| 2022-07-06 | -82.21 | $10.35 | 44437 |
| 2022-07-05 | -74.73 | $10.56 | 41675 |
| 2022-07-01 | -72.56 | $10.65 | 69661 |
| 2022-06-30 | -79.76 | $10.44 | 93479 |
| 2022-06-29 | -84.56 | $10.30 | 32412 |
| 2022-06-28 | -86.96 | $10.23 | 79679 |
| 2022-06-27 | -76.67 | $10.53 | 66023 |
| 2022-06-24 | -60.55 | $11.00 | 143173 |
| 2022-06-23 | -56.78 | $11.11 | 76708 |
| 2022-06-22 | -61.92 | $10.96 | 89583 |
| 2022-06-21 | -70.15 | $10.72 | 144384 |
| 2022-06-17 | -89.37 | $10.16 | 168440 |
| 2022-06-16 | -94.85 | $10.00 | 113127 |
| 2022-06-15 | -79.07 | $10.46 | 316813 |
| 2022-06-14 | -97.43 | $10.11 | 77327 |
| 2022-06-13 | -72.48 | $10.79 | 170726 |
| 2022-06-10 | -86.86 | $10.65 | 298252 |
| 2022-06-09 | -49.55 | $11.39 | 42195 |
| 2022-06-08 | -27.93 | $11.99 | 104933 |
| 2022-06-07 | -23.24 | $12.12 | 77588 |
| 2022-06-06 | -11.71 | $12.44 | 98486 |
| 2022-06-03 | -24.68 | $12.08 | 105759 |
| 2022-06-02 | -4.07 | $12.35 | 54057 |
| 2022-06-01 | -3.92 | $11.95 | 128057 |
| 2022-05-31 | -8.02 | $11.71 | 128103 |
| 2022-05-27 | -2.16 | $11.80 | 58800 |
| 2022-05-26 | -11.70 | $11.50 | 91969 |
| 2022-05-25 | -2.05 | $11.42 | 137544 |
| 2022-05-24 | -31.25 | $10.98 | 35822 |
| 2022-05-23 | -29.86 | $11.00 | 36205 |
| 2022-05-20 | -30.34 | $11.00 | 23847 |
| 2022-05-19 | -31.72 | $10.98 | 124380 |
| 2022-05-18 | -25.61 | $11.21 | 74477 |
| 2022-05-17 | -40.35 | $11.01 | 112646 |
| 2022-05-16 | -69.59 | $10.51 | 102942 |
| 2022-05-13 | -65.50 | $10.58 | 120523 |
| 2022-05-12 | -80.05 | $10.36 | 56974 |
| 2022-05-11 | -99.52 | $10.06 | 46431 |
| 2022-05-10 | -86.41 | $10.34 | 99819 |
| 2022-05-09 | -98.29 | $10.40 | 121610 |
| 2022-05-06 | -73.46 | $10.93 | 81923 |
| 2022-05-05 | -70.99 | $10.97 | 50399 |
| 2022-05-04 | -58.64 | $11.17 | 52579 |
| 2022-05-03 | -70.99 | $10.97 | 93072 |
| 2022-05-02 | -77.78 | $10.86 | 117523 |
| 2022-04-29 | -100.00 | $10.50 | 85577 |
| 2022-04-28 | -68.91 | $11.30 | 75372 |
| 2022-04-27 | -69.75 | $11.29 | 74265 |
| 2022-04-26 | -59.26 | $11.16 | 64834 |
| 2022-04-25 | -40.11 | $11.37 | 130269 |
| 2022-04-22 | -46.35 | $11.23 | 50226 |
| 2022-04-21 | -36.98 | $11.41 | 75057 |
| 2022-04-20 | -34.95 | $11.40 | 40159 |
| 2022-04-19 | -25.73 | $11.59 | 115416 |
| 2022-04-18 | -50.49 | $11.08 | 93402 |
| 2022-04-14 | -25.24 | $11.60 | 57643 |
| 2022-04-13 | -14.59 | $11.81 | 171302 |
| 2022-04-12 | -11.17 | $11.62 | 125948 |
| 2022-04-11 | -23.28 | $11.22 | 53825 |
| 2022-04-08 | -16.41 | $11.40 | 33416 |
| 2022-04-07 | -14.12 | $11.46 | 35877 |
| 2022-04-06 | -15.65 | $11.42 | 108992 |
| 2022-04-05 | -8.40 | $11.61 | 82184 |
| 2022-04-04 | -5.65 | $11.38 | 139038 |
| 2022-04-01 | -4.15 | $11.29 | 121301 |
| 2022-03-31 | -8.33 | $11.08 | 83476 |
| 2022-03-30 | -9.80 | $11.05 | 110399 |
| 2022-03-29 | -14.22 | $11.02 | 257903 |
| 2022-03-28 | -46.30 | $10.37 | 94775 |
| 2022-03-25 | -43.33 | $10.50 | 82295 |
| 2022-03-24 | -49.00 | $10.48 | 78101 |
| 2022-03-23 | -58.23 | $10.25 | 95060 |
| 2022-03-22 | -55.02 | $10.33 | 40169 |
| 2022-03-21 | -51.81 | $10.41 | 120723 |
| 2022-03-18 | -32.93 | $10.88 | 211560 |
| 2022-03-17 | -48.19 | $10.50 | 356237 |
| 2022-03-16 | -64.67 | $10.27 | 431775 |
| 2022-03-15 | -82.79 | $9.79 | 367491 |
| 2022-03-14 | -96.73 | $9.77 | 215935 |
| 2022-03-11 | -97.40 | $10.11 | 143893 |
| 2022-03-10 | -92.31 | $10.27 | 84189 |
| 2022-03-09 | -78.00 | $10.70 | 157294 |
| 2022-03-08 | -95.00 | $10.19 | 208691 |
| 2022-03-07 | -98.32 | $10.11 | 133870 |
| 2022-03-04 | -91.29 | $10.63 | 271014 |
| 2022-03-03 | -95.94 | $10.68 | 120204 |
| 2022-03-02 | -92.98 | $10.92 | 339519 |
| 2022-03-01 | -82.46 | $11.16 | 131942 |
| 2022-02-28 | -80.70 | $11.20 | 92188 |
| 2022-02-25 | -68.86 | $11.47 | 92439 |
| 2022-02-24 | -78.51 | $11.25 | 53752 |
| 2022-02-23 | -89.98 | $11.11 | 147983 |
| 2022-02-22 | -83.45 | $11.25 | 95164 |
| 2022-02-18 | -74.59 | $11.44 | 44306 |
| 2022-02-17 | -74.13 | $11.45 | 86115 |
| 2022-02-16 | -63.40 | $11.68 | 87352 |
| 2022-02-15 | -36.83 | $12.25 | 69494 |
| 2022-02-14 | -39.16 | $12.20 | 96806 |
| 2022-02-11 | -38.23 | $12.22 | 56642 |
| 2022-02-10 | -23.78 | $12.53 | 108695 |
| 2022-02-09 | -6.53 | $12.90 | 241652 |
| 2022-02-08 | -39.05 | $12.05 | 109595 |
| 2022-02-07 | -66.84 | $11.55 | 100447 |
| 2022-02-04 | -75.37 | $11.47 | 238550 |
| 2022-02-03 | -73.06 | $11.66 | 202196 |
| 2022-02-02 | -62.35 | $12.00 | 277609 |
| 2022-02-01 | -61.51 | $12.04 | 167811 |
| 2022-01-31 | -68.07 | $11.96 | 158253 |
| 2022-01-28 | -88.02 | $11.31 | 117387 |
| 2022-01-27 | -99.85 | $11.00 | 102537 |
| 2022-01-26 | -90.39 | $11.35 | 142843 |
| 2022-01-25 | -90.69 | $11.34 | 141718 |
| 2022-01-24 | -82.91 | $11.63 | 213511 |
| 2022-01-21 | -96.05 | $11.62 | 92452 |
| 2022-01-20 | -91.58 | $11.82 | 184800 |
| 2022-01-19 | -93.94 | $11.75 | 138866 |
| 2022-01-18 | -94.95 | $11.72 | 162085 |
| 2022-01-14 | -94.87 | $11.95 | 170058 |
| 2022-01-13 | -94.32 | $12.38 | 244989 |
| 2022-01-12 | -88.65 | $12.51 | 201973 |
| 2022-01-11 | -89.96 | $12.48 | 186897 |
| 2022-01-10 | -89.52 | $12.49 | 219827 |
| 2022-01-07 | -75.45 | $12.88 | 110464 |
| 2022-01-06 | -62.27 | $13.17 | 107343 |
| 2022-01-05 | -50.00 | $13.44 | 205771 |
| 2022-01-04 | -46.82 | $13.51 | 168691 |
| 2022-01-03 | -35.45 | $13.76 | 74053 |
| 2021-12-31 | -20.00 | $14.10 | 80856 |
| 2021-12-30 | -21.82 | $14.06 | 158492 |
| 2021-12-29 | -24.09 | $14.01 | 118188 |
| 2021-12-28 | -15.91 | $14.19 | 103249 |
| 2021-12-27 | -9.95 | $14.33 | 112816 |
| 2021-12-23 | -20.16 | $14.32 | 222065 |
| 2021-12-22 | -50.29 | $14.05 | 268031 |
| 2021-12-21 | -76.74 | $13.14 | 131947 |
| 2021-12-20 | -84.88 | $12.86 | 249190 |
| 2021-12-17 | -82.85 | $12.93 | 1.4M |
| 2021-12-16 | -83.04 | $13.02 | 220607 |
| 2021-12-15 | -86.03 | $12.90 | 314963 |
| 2021-12-14 | -88.53 | $12.80 | 247376 |
| 2021-12-13 | -92.84 | $12.98 | 267185 |
| 2021-12-10 | -92.84 | $12.98 | 173764 |
| 2021-12-09 | -91.22 | $13.13 | 161644 |
| 2021-12-08 | -84.62 | $13.40 | 287191 |
| 2021-12-07 | -83.02 | $13.46 | 432954 |
| 2021-12-06 | -85.94 | $13.42 | 213165 |
| 2021-12-03 | -92.50 | $13.14 | 434705 |
| 2021-12-02 | -91.73 | $13.43 | 309913 |
| 2021-12-01 | -96.67 | $13.31 | 471050 |
| 2021-11-30 | -92.07 | $13.49 | 506935 |
| 2021-11-29 | -91.85 | $14.04 | 433373 |
| 2021-11-26 | -87.96 | $14.42 | 232208 |
| 2021-11-24 | -84.04 | $14.93 | 318826 |
| 2021-11-23 | -61.41 | $15.54 | 388643 |
| 2021-11-22 | -84.79 | $14.91 | 184765 |
| 2021-11-19 | -99.56 | $15.01 | 333081 |
| 2021-11-18 | -77.78 | $15.61 | 209087 |
| 2021-11-17 | -74.67 | $15.68 | 231767 |
| 2021-11-16 | -73.00 | $15.75 | 498658 |
| 2021-11-15 | -77.38 | $15.68 | 363056 |
| 2021-11-12 | -59.14 | $16.16 | 184465 |
| 2021-11-11 | -70.15 | $15.91 | 552083 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.40
2026-07-17
Close Price
$8.15
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
4.01
Average
20.64
Maximum
41.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.40 | $8.15 | 1.1M |
| 2026-07-16 | 16.70 | $8.16 | 513003 |
| 2026-07-15 | 16.68 | $8.16 | 694614 |
| 2026-07-14 | 16.82 | $8.21 | 747522 |
| 2026-07-13 | 17.53 | $8.22 | 651800 |
| 2026-07-10 | 18.42 | $8.28 | 971039 |
| 2026-07-09 | 19.32 | $8.16 | 782400 |
| 2026-07-08 | 18.54 | $8.14 | 1.1M |
| 2026-07-07 | 17.71 | $8.15 | 1.6M |
| 2026-07-06 | 16.85 | $8.26 | 1.0M |
| 2026-07-02 | 17.00 | $8.22 | 1.1M |
| 2026-07-01 | 17.16 | $8.20 | 2.7M |
| 2026-06-30 | 16.66 | $8.24 | 1.1M |
| 2026-06-29 | 16.23 | $8.21 | 643200 |
| 2026-06-26 | 15.61 | $8.24 | 825900 |
| 2026-06-25 | 15.16 | $8.24 | 1.3M |
| 2026-06-24 | 14.68 | $8.18 | 1.4M |
| 2026-06-23 | 13.67 | $8.24 | 1.5M |
| 2026-06-22 | 12.60 | $8.10 | 3.3M |
| 2026-06-18 | 11.56 | $8.14 | 2.0M |
| 2026-06-17 | 10.83 | $8.20 | 2.0M |
| 2026-06-16 | 10.05 | $8.26 | 1.0M |
| 2026-06-15 | 10.28 | $8.26 | 685449 |
| 2026-06-12 | 10.52 | $8.36 | 2.4M |
| 2026-06-11 | 10.77 | $8.29 | 2.5M |
| 2026-06-10 | 10.85 | $8.30 | 726216 |
| 2026-06-09 | 10.92 | $8.26 | 3.5M |
| 2026-06-08 | 11.00 | $8.30 | 546131 |
| 2026-06-05 | 11.49 | $8.30 | 1.0M |
| 2026-06-04 | 11.83 | $8.30 | 833400 |
| 2026-06-03 | 12.20 | $8.30 | 863938 |
| 2026-06-02 | 12.43 | $8.35 | 1.7M |
| 2026-06-01 | 12.67 | $8.34 | 354100 |
| 2026-05-29 | 12.93 | $8.30 | 1.1M |
| 2026-05-28 | 13.20 | $8.33 | 1.6M |
| 2026-05-27 | 13.06 | $8.32 | 774857 |
| 2026-05-26 | 12.92 | $8.37 | 1.3M |
| 2026-05-22 | 12.34 | $8.39 | 1.7M |
| 2026-05-21 | 11.73 | $8.31 | 1.2M |
| 2026-05-20 | 11.67 | $8.27 | 720138 |
| 2026-05-19 | 12.08 | $8.26 | 362200 |
| 2026-05-18 | 12.37 | $8.24 | 2.7M |
| 2026-05-15 | 12.52 | $8.24 | 1.8M |
| 2026-05-14 | 12.69 | $8.22 | 1.8M |
| 2026-05-13 | 12.86 | $8.25 | 1.9M |
| 2026-05-12 | 12.90 | $8.26 | 962446 |
| 2026-05-11 | 13.28 | $8.24 | 777903 |
| 2026-05-08 | 13.67 | $8.24 | 395600 |
| 2026-05-07 | 14.20 | $8.23 | 1.8M |
| 2026-05-06 | 14.75 | $8.20 | 870100 |
| 2026-05-05 | 14.99 | $8.17 | 1.1M |
| 2026-05-04 | 15.24 | $8.21 | 560800 |
| 2026-05-01 | 15.69 | $8.20 | 863000 |
| 2026-04-30 | 16.16 | $8.21 | 801739 |
| 2026-04-29 | 16.66 | $8.17 | 1.5M |
| 2026-04-28 | 17.19 | $8.25 | 727600 |
| 2026-04-27 | 17.83 | $8.25 | 607640 |
| 2026-04-24 | 18.09 | $8.25 | 1.9M |
| 2026-04-23 | 18.38 | $8.22 | 823521 |
| 2026-04-22 | 18.57 | $8.25 | 813821 |
| 2026-04-21 | 18.68 | $8.25 | 744638 |
| 2026-04-20 | 18.70 | $8.25 | 647500 |
| 2026-04-17 | 18.63 | $8.25 | 479431 |
| 2026-04-16 | 18.55 | $8.25 | 525208 |
| 2026-04-15 | 18.47 | $8.26 | 465200 |
| 2026-04-14 | 18.50 | $8.25 | 628429 |
| 2026-04-13 | 18.53 | $8.25 | 526227 |
| 2026-04-10 | 18.56 | $8.24 | 484312 |
| 2026-04-09 | 18.59 | $8.23 | 513948 |
| 2026-04-08 | 18.55 | $8.26 | 1.1M |
| 2026-04-07 | 18.56 | $8.25 | 1.0M |
| 2026-04-06 | 18.57 | $8.31 | 1.7M |
| 2026-04-02 | 18.39 | $8.29 | 1.7M |
| 2026-04-01 | 18.29 | $8.25 | 567427 |
| 2026-03-31 | 18.33 | $8.23 | 1.6M |
| 2026-03-30 | 18.38 | $8.23 | 542764 |
| 2026-03-27 | 18.47 | $8.21 | 829110 |
| 2026-03-26 | 18.67 | $8.21 | 2.3M |
| 2026-03-25 | 18.88 | $8.24 | 3.6M |
| 2026-03-24 | 18.96 | $8.24 | 2.4M |
| 2026-03-23 | 19.05 | $8.24 | 1.8M |
| 2026-03-20 | 19.42 | $8.21 | 2.0M |
| 2026-03-19 | 19.82 | $8.19 | 1.3M |
| 2026-03-18 | 20.12 | $8.25 | 1.4M |
| 2026-03-17 | 20.47 | $8.22 | 1.5M |
| 2026-03-16 | 20.92 | $8.10 | 1.4M |
| 2026-03-13 | 21.47 | $8.20 | 1.6M |
| 2026-03-12 | 21.59 | $8.16 | 2.2M |
| 2026-03-11 | 21.74 | $8.14 | 2.0M |
| 2026-03-10 | 21.90 | $8.17 | 1.5M |
| 2026-03-09 | 21.96 | $8.18 | 1.8M |
| 2026-03-06 | 22.07 | $8.08 | 1.4M |
| 2026-03-05 | 22.30 | $8.09 | 3.8M |
| 2026-03-04 | 22.53 | $8.04 | 5.0M |
| 2026-03-03 | 23.05 | $7.98 | 6.2M |
| 2026-03-02 | 23.71 | $7.87 | 5.4M |
| 2026-02-27 | 24.40 | $8.00 | 2.9M |
| 2026-02-26 | 24.82 | $8.00 | 1.9M |
| 2026-02-25 | 25.26 | $8.01 | 3.8M |
| 2026-02-24 | 25.71 | $7.98 | 2.3M |
| 2026-02-23 | 26.20 | $7.92 | 2.6M |
| 2026-02-20 | 26.71 | $8.02 | 6.9M |
| 2026-02-19 | 27.02 | $8.05 | 6.5M |
| 2026-02-18 | 27.41 | $8.00 | 7.0M |
| 2026-02-17 | 27.82 | $8.10 | 2.7M |
| 2026-02-13 | 27.96 | $8.29 | 559400 |
| 2026-02-12 | 27.98 | $8.28 | 1.4M |
| 2026-02-11 | 27.76 | $8.44 | 1.0M |
| 2026-02-10 | 27.84 | $8.33 | 1.1M |
| 2026-02-09 | 27.61 | $8.53 | 1.5M |
| 2026-02-06 | 27.38 | $8.22 | 1.2M |
| 2026-02-05 | 27.48 | $7.83 | 1.2M |
| 2026-02-04 | 27.80 | $8.23 | 924400 |
| 2026-02-03 | 27.37 | $8.64 | 1.7M |
| 2026-02-02 | 26.06 | $8.73 | 1.8M |
| 2026-01-30 | 24.81 | $7.99 | 950800 |
| 2026-01-29 | 24.27 | $8.00 | 657200 |
| 2026-01-28 | 23.74 | $7.95 | 1.2M |
| 2026-01-27 | 23.35 | $7.92 | 906900 |
| 2026-01-26 | 22.97 | $7.82 | 1.2M |
| 2026-01-23 | 22.75 | $7.69 | 873936 |
| 2026-01-22 | 22.52 | $7.91 | 1.0M |
| 2026-01-21 | 22.15 | $7.68 | 1.7M |
| 2026-01-20 | 22.17 | $7.48 | 1.7M |
| 2026-01-16 | 22.45 | $7.58 | 1.1M |
| 2026-01-15 | 22.30 | $7.42 | 929370 |
| 2026-01-14 | 22.16 | $7.56 | 1.5M |
| 2026-01-13 | 21.78 | $8.04 | 2.8M |
| 2026-01-12 | 21.28 | $7.60 | 975500 |
| 2026-01-09 | 21.74 | $7.57 | 729000 |
| 2026-01-08 | 21.70 | $7.72 | 1.9M |
| 2026-01-07 | 21.66 | $7.64 | 2.1M |
| 2026-01-06 | 21.78 | $7.43 | 1.8M |
| 2026-01-05 | 22.35 | $7.23 | 915774 |
| 2026-01-02 | 22.97 | $7.35 | 1.1M |
| 2025-12-31 | 22.96 | $7.46 | 957656 |
| 2025-12-30 | 22.67 | $7.47 | 762700 |
| 2025-12-29 | 22.50 | $7.28 | 611826 |
| 2025-12-26 | 22.50 | $7.28 | 395226 |
| 2025-12-24 | 22.68 | $7.25 | 242500 |
| 2025-12-23 | 22.90 | $7.24 | 575100 |
| 2025-12-22 | 23.21 | $7.21 | 658300 |
| 2025-12-19 | 23.21 | $7.34 | 962763 |
| 2025-12-18 | 23.11 | $7.42 | 1.3M |
| 2025-12-17 | 23.13 | $7.11 | 914804 |
| 2025-12-16 | 23.27 | $7.27 | 457412 |
| 2025-12-15 | 23.15 | $7.37 | 1.1M |
| 2025-12-12 | 22.66 | $7.35 | 1.2M |
| 2025-12-11 | 22.15 | $7.72 | 1.1M |
| 2025-12-10 | 20.74 | $7.75 | 1.0M |
| 2025-12-09 | 19.42 | $7.52 | 913252 |
| 2025-12-08 | 18.27 | $7.48 | 677137 |
| 2025-12-05 | 17.07 | $7.51 | 988800 |
| 2025-12-04 | 15.80 | $7.33 | 3.9M |
| 2025-12-03 | 14.66 | $7.10 | 591303 |
| 2025-12-02 | 13.96 | $6.99 | 880923 |
| 2025-12-01 | 13.21 | $7.09 | 775514 |
| 2025-11-28 | 12.43 | $7.10 | 581222 |
| 2025-11-26 | 11.71 | $6.87 | 814200 |
| 2025-11-25 | 11.08 | $6.72 | 689000 |
| 2025-11-24 | 10.72 | $6.70 | 951827 |
| 2025-11-21 | 10.43 | $6.28 | 878838 |
| 2025-11-20 | 10.66 | $6.30 | 998030 |
| 2025-11-19 | 10.83 | $6.33 | 972700 |
| 2025-11-18 | 11.17 | $6.35 | 770151 |
| 2025-11-17 | 11.67 | $6.25 | 674000 |
| 2025-11-14 | 12.27 | $6.24 | 1.4M |
| 2025-11-13 | 12.90 | $6.43 | 1.4M |
| 2025-11-12 | 12.64 | $6.88 | 2.1M |
| 2025-11-11 | 11.05 | $6.73 | 514100 |
| 2025-11-10 | 11.58 | $6.52 | 304200 |
| 2025-11-07 | 11.63 | $6.61 | 296700 |
| 2025-11-06 | 11.45 | $6.41 | 393730 |
| 2025-11-05 | 11.23 | $6.63 | 336300 |
| 2025-11-04 | 11.53 | $6.64 | 370100 |
| 2025-11-03 | 11.86 | $6.58 | 473322 |
| 2025-10-31 | 12.23 | $6.85 | 393827 |
| 2025-10-30 | 12.74 | $6.67 | 219345 |
| 2025-10-29 | 13.28 | $6.83 | 350600 |
| 2025-10-28 | 13.42 | $6.95 | 527238 |
| 2025-10-27 | 13.56 | $6.84 | 207271 |
| 2025-10-24 | 14.11 | $6.78 | 404415 |
| 2025-10-23 | 14.81 | $6.72 | 278762 |
| 2025-10-22 | 15.39 | $6.54 | 368851 |
| 2025-10-21 | 15.65 | $6.64 | 260032 |
| 2025-10-20 | 16.28 | $6.69 | 328215 |
| 2025-10-17 | 16.92 | $6.65 | 245715 |
| 2025-10-16 | 17.65 | $6.79 | 412317 |
| 2025-10-15 | 18.37 | $6.68 | 333900 |
| 2025-10-14 | 18.94 | $6.60 | 343800 |
| 2025-10-13 | 19.37 | $6.52 | 361532 |
| 2025-10-10 | 19.96 | $6.43 | 519428 |
| 2025-10-09 | 20.59 | $6.71 | 255815 |
| 2025-10-08 | 21.16 | $6.86 | 414036 |
| 2025-10-07 | 21.48 | $6.74 | 293100 |
| 2025-10-06 | 22.18 | $6.68 | 472600 |
| 2025-10-03 | 22.92 | $6.73 | 291215 |
| 2025-10-02 | 23.50 | $6.79 | 268422 |
| 2025-10-01 | 24.00 | $6.91 | 566443 |
| 2025-09-30 | 24.54 | $6.82 | 879039 |
| 2025-09-29 | 25.10 | $6.68 | 429300 |
| 2025-09-26 | 26.35 | $6.67 | 251428 |
| 2025-09-25 | 27.62 | $6.71 | 259800 |
| 2025-09-24 | 28.93 | $6.73 | 354600 |
| 2025-09-23 | 30.07 | $6.84 | 359132 |
| 2025-09-22 | 31.21 | $6.95 | 652861 |
| 2025-09-19 | 32.41 | $6.84 | 990428 |
| 2025-09-18 | 33.37 | $6.92 | 358107 |
| 2025-09-17 | 34.34 | $6.92 | 465078 |
| 2025-09-16 | 35.08 | $6.99 | 729500 |
| 2025-09-15 | 35.87 | $7.17 | 783033 |
| 2025-09-12 | 35.93 | $7.61 | 829648 |
| 2025-09-11 | 35.64 | $7.33 | 488638 |
| 2025-09-10 | 35.80 | $7.20 | 207711 |
| 2025-09-09 | 35.73 | $7.22 | 496113 |
| 2025-09-08 | 35.65 | $7.38 | 451201 |
| 2025-09-05 | 35.50 | $7.27 | 413018 |
| 2025-09-04 | 35.43 | $7.20 | 234100 |
| 2025-09-03 | 35.56 | $7.23 | 342566 |
| 2025-09-02 | 35.57 | $7.18 | 483700 |
| 2025-08-29 | 35.87 | $7.25 | 399335 |
| 2025-08-28 | 35.36 | $7.26 | 372145 |
| 2025-08-27 | 34.81 | $7.23 | 407700 |
| 2025-08-26 | 34.24 | $7.33 | 633400 |
| 2025-08-25 | 33.34 | $7.43 | 696338 |
| 2025-08-22 | 32.39 | $7.09 | 435700 |
| 2025-08-21 | 31.79 | $6.98 | 771114 |
| 2025-08-20 | 31.28 | $6.74 | 642361 |
| 2025-08-19 | 31.12 | $6.81 | 574934 |
| 2025-08-18 | 30.55 | $6.92 | 797800 |
| 2025-08-15 | 29.50 | $7.04 | 479000 |
| 2025-08-14 | 28.43 | $6.96 | 494035 |
| 2025-08-13 | 27.46 | $6.86 | 892500 |
| 2025-08-12 | 26.26 | $7.31 | 1.6M |
| 2025-08-11 | 25.00 | $6.74 | 949243 |
| 2025-08-08 | 24.57 | $6.65 | 420635 |
| 2025-08-07 | 24.28 | $6.59 | 519106 |
| 2025-08-06 | 24.12 | $6.35 | 483800 |
| 2025-08-05 | 24.36 | $6.43 | 704000 |
| 2025-08-04 | 24.61 | $6.67 | 536422 |
| 2025-08-01 | 24.53 | $6.49 | 627900 |
| 2025-07-31 | 24.73 | $6.50 | 578194 |
| 2025-07-30 | 24.43 | $6.37 | 602176 |
| 2025-07-29 | 24.22 | $6.47 | 469900 |
| 2025-07-28 | 23.82 | $6.37 | 1.1M |
| 2025-07-25 | 23.43 | $6.16 | 421334 |
| 2025-07-24 | 23.53 | $6.20 | 432917 |
| 2025-07-23 | 23.43 | $6.10 | 444300 |
| 2025-07-22 | 23.53 | $6.10 | 379876 |
| 2025-07-21 | 23.44 | $6.03 | 843204 |
| 2025-07-18 | 23.71 | $5.89 | 1.2M |
| 2025-07-17 | 24.00 | $6.09 | 878233 |
| 2025-07-16 | 23.56 | $6.13 | 724200 |
| 2025-07-15 | 23.15 | $6.03 | 625800 |
| 2025-07-14 | 22.76 | $6.04 | 749000 |
| 2025-07-11 | 22.35 | $5.96 | 565600 |
| 2025-07-10 | 22.03 | $6.10 | 624100 |
| 2025-07-09 | 21.22 | $6.06 | 662000 |
| 2025-07-08 | 20.25 | $6.26 | 1.0M |
| 2025-07-07 | 19.24 | $5.95 | 790400 |
| 2025-07-03 | 18.57 | $6.03 | 1.1M |
| 2025-07-02 | 17.88 | $5.80 | 2.1M |
| 2025-07-01 | 17.15 | $6.34 | 2.7M |
| 2025-06-30 | 16.38 | $5.56 | 541900 |
| 2025-06-27 | 17.11 | $5.56 | 713200 |
| 2025-06-26 | 17.76 | $5.45 | 676626 |
| 2025-06-25 | 18.59 | $5.67 | 497826 |
| 2025-06-24 | 19.08 | $5.75 | 711142 |
| 2025-06-23 | 19.60 | $5.61 | 847000 |
| 2025-06-20 | 20.51 | $5.77 | 1.3M |
| 2025-06-18 | 21.04 | $5.75 | 515600 |
| 2025-06-17 | 21.51 | $5.74 | 374036 |
| 2025-06-16 | 21.93 | $5.88 | 799007 |
| 2025-06-13 | 22.37 | $5.63 | 818625 |
| 2025-06-12 | 22.88 | $5.96 | 657021 |
| 2025-06-11 | 22.88 | $5.73 | 502100 |
| 2025-06-10 | 23.04 | $5.85 | 753025 |
| 2025-06-09 | 23.13 | $5.82 | 1.1M |
| 2025-06-06 | 23.23 | $5.64 | 463170 |
| 2025-06-05 | 23.69 | $5.69 | 755802 |
| 2025-06-04 | 24.17 | $5.73 | 849000 |
| 2025-06-03 | 24.61 | $5.63 | 1.1M |
| 2025-06-02 | 25.14 | $5.79 | 1.7M |
| 2025-05-30 | 25.70 | $5.55 | 967600 |
| 2025-05-29 | 26.77 | $5.43 | 1.0M |
| 2025-05-28 | 28.00 | $5.22 | 1.9M |
| 2025-05-27 | 29.33 | $5.49 | 1.9M |
| 2025-05-23 | 30.07 | $5.38 | 558900 |
| 2025-05-22 | 31.01 | $5.50 | 968519 |
| 2025-05-21 | 32.01 | $5.40 | 2.1M |
| 2025-05-20 | 33.05 | $5.56 | 2.9M |
| 2025-05-19 | 33.91 | $6.25 | 1.4M |
| 2025-05-16 | 32.86 | $6.28 | 852900 |
| 2025-05-15 | 31.75 | $6.15 | 1.2M |
| 2025-05-14 | 30.72 | $6.13 | 1.1M |
| 2025-05-13 | 29.67 | $6.07 | 1.2M |
| 2025-05-12 | 28.59 | $5.97 | 1.4M |
| 2025-05-09 | 27.57 | $5.70 | 790141 |
| 2025-05-08 | 26.81 | $5.71 | 1.3M |
| 2025-05-07 | 25.78 | $5.94 | 3.2M |
| 2025-05-06 | 24.73 | $5.44 | 4.1M |
| 2025-05-05 | 24.28 | $4.96 | 961570 |
| 2025-05-02 | 24.66 | $4.90 | 785600 |
| 2025-05-01 | 25.05 | $4.97 | 1.2M |
| 2025-04-30 | 25.26 | $4.90 | 610713 |
| 2025-04-29 | 25.76 | $4.95 | 762503 |
| 2025-04-28 | 26.28 | $4.88 | 522306 |
| 2025-04-25 | 26.89 | $4.79 | 303706 |
| 2025-04-24 | 27.79 | $4.83 | 389574 |
| 2025-04-23 | 28.68 | $4.72 | 373100 |
| 2025-04-22 | 29.71 | $4.79 | 363000 |
| 2025-04-21 | 30.57 | $4.78 | 425000 |
| 2025-04-17 | 31.46 | $4.94 | 504631 |
| 2025-04-16 | 31.92 | $5.09 | 412875 |
| 2025-04-15 | 32.20 | $5.06 | 344028 |
| 2025-04-14 | 32.55 | $4.91 | 359100 |
| 2025-04-11 | 33.19 | $4.60 | 240879 |
| 2025-04-10 | 34.43 | $4.57 | 431132 |
| 2025-04-09 | 35.73 | $4.61 | 480200 |
| 2025-04-08 | 37.26 | $4.36 | 502300 |
| 2025-04-07 | 38.76 | $4.40 | 958200 |
| 2025-04-04 | 40.24 | $4.71 | 722066 |
| 2025-04-03 | 41.16 | $5.16 | 348943 |
| 2025-04-02 | 40.36 | $5.29 | 420400 |
| 2025-04-01 | 39.52 | $5.21 | 552952 |
| 2025-03-31 | 38.41 | $5.22 | 1.1M |
| 2025-03-28 | 37.26 | $5.32 | 702500 |
| 2025-03-27 | 35.67 | $5.37 | 766300 |
| 2025-03-26 | 33.97 | $5.25 | 701811 |
| 2025-03-25 | 32.20 | $5.35 | 925530 |
| 2025-03-24 | 30.03 | $5.34 | 1.5M |
| 2025-03-21 | 27.74 | $5.25 | 2.5M |
| 2025-03-20 | 25.62 | $4.70 | 1.2M |
| 2025-03-19 | 23.67 | $4.52 | 1.2M |
| 2025-03-18 | 21.90 | $4.43 | 2.7M |
| 2025-03-17 | 20.03 | $3.91 | 578992 |
| 2025-03-14 | 19.74 | $3.78 | 195521 |
| 2025-03-13 | 19.72 | $3.71 | 129600 |
| 2025-03-12 | 19.85 | $3.67 | 320000 |
| 2025-03-11 | 20.34 | $3.67 | 273378 |
| 2025-03-10 | 20.98 | $3.44 | 471600 |
| 2025-03-07 | 21.65 | $3.56 | 162105 |
| 2025-03-06 | 22.71 | $3.50 | 171000 |
| 2025-03-05 | 23.65 | $3.56 | 363039 |
| 2025-03-04 | 24.64 | $3.54 | 663142 |
| 2025-03-03 | 25.69 | $3.62 | 324728 |
| 2025-02-28 | 26.03 | $3.65 | 213065 |
| 2025-02-27 | 26.80 | $3.65 | 182039 |
| 2025-02-26 | 27.28 | $3.75 | 197200 |
| 2025-02-25 | 27.34 | $3.74 | 250500 |
| 2025-02-24 | 27.39 | $3.80 | 126868 |
| 2025-02-21 | 27.31 | $3.80 | 116300 |
| 2025-02-20 | 27.22 | $3.83 | 231503 |
| 2025-02-19 | 27.08 | $3.87 | 113806 |
| 2025-02-18 | 26.51 | $3.95 | 198341 |
| 2025-02-14 | 25.66 | $3.95 | 359650 |
| 2025-02-13 | 24.53 | $4.08 | 257400 |
| 2025-02-12 | 23.52 | $3.94 | 180200 |
| 2025-02-11 | 22.72 | $3.91 | 199100 |
| 2025-02-10 | 21.84 | $3.99 | 361572 |
| 2025-02-07 | 20.91 | $3.79 | 183900 |
| 2025-02-06 | 20.33 | $3.71 | 200200 |
| 2025-02-05 | 19.82 | $3.76 | 234530 |
| 2025-02-04 | 19.28 | $3.56 | 684100 |
| 2025-02-03 | 18.74 | $3.57 | 494013 |
| 2025-01-31 | 18.51 | $3.28 | 1.7M |
| 2025-01-30 | 18.52 | $3.47 | 259007 |
| 2025-01-29 | 17.96 | $3.44 | 221409 |
| 2025-01-28 | 17.55 | $3.45 | 321925 |
| 2025-01-27 | 17.11 | $3.54 | 465525 |
| 2025-01-24 | 16.42 | $3.74 | 218919 |
| 2025-01-23 | 15.04 | $3.75 | 566516 |
| 2025-01-22 | 13.60 | $3.51 | 943100 |
| 2025-01-21 | 12.90 | $3.45 | 394620 |
| 2025-01-17 | 12.27 | $3.21 | 183936 |
| 2025-01-16 | 12.28 | $3.19 | 189800 |
| 2025-01-15 | 12.43 | $3.10 | 114900 |
| 2025-01-14 | 12.80 | $3.07 | 160304 |
| 2025-01-13 | 13.42 | $3.03 | 272416 |
| 2025-01-10 | 14.03 | $3.14 | 350400 |
| 2025-01-08 | 14.68 | $3.23 | 234821 |
| 2025-01-07 | 14.70 | $3.35 | 397641 |
| 2025-01-06 | 14.32 | $3.38 | 795100 |
| 2025-01-03 | 13.59 | $3.37 | 450623 |
| 2025-01-02 | 12.90 | $3.18 | 874300 |
| 2024-12-31 | 12.89 | $2.92 | 149414 |
| 2024-12-30 | 12.97 | $2.93 | 211600 |
| 2024-12-27 | 13.08 | $3.00 | 231536 |
| 2024-12-26 | 13.21 | $2.97 | 264605 |
| 2024-12-24 | 13.55 | $3.04 | 117211 |
| 2024-12-23 | 14.12 | $3.12 | 449300 |
| 2024-12-20 | 14.81 | $3.23 | 297289 |
| 2024-12-19 | 15.53 | $3.08 | 806700 |
| 2024-12-18 | 15.61 | $3.15 | 437328 |
| 2024-12-17 | 16.42 | $3.27 | 283117 |
| 2024-12-16 | 17.14 | $3.23 | 342723 |
| 2024-12-13 | 17.66 | $3.24 | 570700 |
| 2024-12-12 | 18.21 | $3.26 | 494400 |
| 2024-12-11 | 18.48 | $3.33 | 1.0M |
| 2024-12-10 | 18.77 | $3.28 | 564400 |
| 2024-12-09 | 18.88 | $3.36 | 578000 |
| 2024-12-06 | 18.70 | $3.29 | 578538 |
| 2024-12-05 | 19.26 | $3.30 | 649337 |
| 2024-12-04 | 20.02 | $3.23 | 565810 |
| 2024-12-03 | 20.41 | $3.25 | 536718 |
| 2024-12-02 | 21.13 | $3.25 | 700000 |
| 2024-11-29 | 21.88 | $3.25 | 181215 |
| 2024-11-27 | 22.67 | $3.26 | 319300 |
| 2024-11-26 | 23.41 | $3.13 | 358824 |
| 2024-11-25 | 24.35 | $3.19 | 557029 |
| 2024-11-22 | 25.49 | $2.96 | 420600 |
| 2024-11-21 | 25.98 | $2.87 | 412700 |
| 2024-11-20 | 25.93 | $2.79 | 418700 |
| 2024-11-19 | 25.57 | $2.80 | 304800 |
| 2024-11-18 | 25.20 | $2.80 | 350335 |
| 2024-11-15 | 24.63 | $2.64 | 355500 |
| 2024-11-14 | 23.34 | $2.60 | 344300 |
| 2024-11-13 | 21.78 | $2.58 | 432142 |
| 2024-11-12 | 20.22 | $2.64 | 933234 |
| 2024-11-11 | 18.58 | $2.77 | 258959 |
| 2024-11-08 | 17.58 | $2.80 | 373454 |
| 2024-11-07 | 16.55 | $2.84 | 272502 |
| 2024-11-06 | 15.75 | $2.98 | 309235 |
| 2024-11-05 | 15.28 | $2.99 | 238914 |
| 2024-11-04 | 14.71 | $2.93 | 383915 |
| 2024-11-01 | 13.60 | $2.82 | 713948 |
| 2024-10-31 | 12.42 | $2.95 | 330900 |
| 2024-10-30 | 12.25 | $2.98 | 232900 |
| 2024-10-29 | 12.17 | $3.00 | 257051 |
| 2024-10-28 | 11.82 | $2.98 | 174419 |
| 2024-10-25 | 11.91 | $3.00 | 154211 |
| 2024-10-24 | 11.87 | $2.96 | 247300 |
| 2024-10-23 | 11.76 | $2.99 | 178704 |
| 2024-10-22 | 12.12 | $3.05 | 188349 |
| 2024-10-21 | 12.56 | $3.03 | 145010 |
| 2024-10-18 | 13.02 | $3.08 | 150722 |
| 2024-10-17 | 13.50 | $3.00 | 217000 |
| 2024-10-16 | 13.55 | $3.02 | 179624 |
| 2024-10-15 | 13.70 | $3.04 | 178229 |
| 2024-10-14 | 13.50 | $3.02 | 148300 |
| 2024-10-11 | 13.17 | $3.02 | 174834 |
| 2024-10-10 | 12.70 | $2.96 | 265400 |
| 2024-10-09 | 12.08 | $3.01 | 221900 |
| 2024-10-08 | 11.86 | $3.05 | 260518 |
| 2024-10-07 | 11.75 | $3.13 | 207832 |
| 2024-10-04 | 11.81 | $3.18 | 292836 |
| 2024-10-03 | 11.87 | $3.08 | 177600 |
| 2024-10-02 | 11.56 | $3.10 | 292506 |
| 2024-10-01 | 11.24 | $3.02 | 337616 |
| 2024-09-30 | 11.33 | $2.99 | 467915 |
| 2024-09-27 | 11.47 | $3.09 | 225100 |
| 2024-09-26 | 12.06 | $3.09 | 215723 |
| 2024-09-25 | 12.47 | $3.08 | 150522 |
| 2024-09-24 | 13.04 | $3.18 | 224120 |
| 2024-09-23 | 13.63 | $3.04 | 258839 |
| 2024-09-20 | 13.85 | $2.98 | 288622 |
| 2024-09-19 | 13.95 | $3.04 | 199528 |
| 2024-09-18 | 14.56 | $3.06 | 230249 |
| 2024-09-17 | 15.30 | $3.08 | 214806 |
| 2024-09-16 | 16.07 | $3.10 | 190049 |
| 2024-09-13 | 16.84 | $3.09 | 215733 |
| 2024-09-12 | 17.61 | $3.12 | 140139 |
| 2024-09-11 | 18.17 | $3.21 | 263700 |
| 2024-09-10 | 18.77 | $3.07 | 260800 |
| 2024-09-09 | 19.40 | $3.02 | 160100 |
| 2024-09-06 | 20.18 | $3.05 | 146532 |
| 2024-09-05 | 21.00 | $3.19 | 211300 |
| 2024-09-04 | 22.07 | $3.16 | 230543 |
| 2024-09-03 | 23.23 | $3.14 | 255500 |
| 2024-08-30 | 24.25 | $3.29 | 201442 |
| 2024-08-29 | 24.78 | $3.32 | 111200 |
| 2024-08-28 | 25.19 | $3.41 | 165724 |
| 2024-08-27 | 25.38 | $3.46 | 153000 |
| 2024-08-26 | 25.53 | $3.53 | 260418 |
| 2024-08-23 | 25.14 | $3.60 | 240040 |
| 2024-08-22 | 24.42 | $3.58 | 338218 |
| 2024-08-21 | 23.82 | $3.61 | 371998 |
| 2024-08-20 | 23.22 | $3.50 | 246627 |
| 2024-08-19 | 22.69 | $3.56 | 298400 |
| 2024-08-16 | 22.12 | $3.48 | 388800 |
| 2024-08-15 | 21.49 | $3.43 | 355518 |
| 2024-08-14 | 21.12 | $3.26 | 468529 |
| 2024-08-13 | 21.09 | $3.28 | 2.0M |
| 2024-08-12 | 21.10 | $2.80 | 973700 |
| 2024-08-09 | 22.18 | $2.90 | 441100 |
| 2024-08-08 | 22.96 | $2.99 | 4.3M |
| 2024-08-07 | 23.77 | $3.00 | 4.0M |
| 2024-08-06 | 24.63 | $2.57 | 203700 |
| 2024-08-05 | 23.53 | $2.65 | 250223 |
| 2024-08-02 | 22.37 | $2.81 | 572630 |
| 2024-08-01 | 21.38 | $2.80 | 463016 |
| 2024-07-31 | 20.44 | $2.83 | 806400 |
| 2024-07-30 | 19.76 | $2.84 | 204400 |
| 2024-07-29 | 19.13 | $2.93 | 159028 |
| 2024-07-26 | 18.76 | $3.00 | 337330 |
| 2024-07-25 | 18.26 | $2.76 | 1.4M |
| 2024-07-24 | 17.68 | $2.90 | 402759 |
| 2024-07-23 | 17.36 | $2.89 | 392100 |
| 2024-07-22 | 17.12 | $2.89 | 163045 |
| 2024-07-19 | 16.60 | $2.87 | 172341 |
| 2024-07-18 | 16.06 | $2.80 | 352932 |
| 2024-07-17 | 15.32 | $2.85 | 2.3M |
| 2024-07-16 | 14.72 | $3.01 | 1.2M |
| 2024-07-15 | 14.37 | $2.94 | 2.0M |
| 2024-07-12 | 13.99 | $2.98 | 311513 |
| 2024-07-11 | 13.72 | $2.97 | 239350 |
| 2024-07-10 | 13.25 | $2.92 | 263246 |
| 2024-07-09 | 12.54 | $2.90 | 698736 |
| 2024-07-08 | 11.83 | $2.94 | 134704 |
| 2024-07-05 | 11.36 | $3.00 | 273920 |
| 2024-07-03 | 10.86 | $2.95 | 105319 |
| 2024-07-02 | 10.39 | $2.96 | 469941 |
| 2024-07-01 | 9.85 | $3.06 | 669170 |
| 2024-06-28 | 9.49 | $3.20 | 349534 |
| 2024-06-27 | 9.71 | $3.31 | 305953 |
| 2024-06-26 | 9.62 | $3.35 | 208067 |
| 2024-06-25 | 9.67 | $3.45 | 247800 |
| 2024-06-24 | 10.13 | $3.49 | 128916 |
| 2024-06-21 | 10.54 | $3.59 | 407541 |
| 2024-06-20 | 10.97 | $3.50 | 1.4M |
| 2024-06-18 | 11.54 | $3.45 | 661059 |
| 2024-06-17 | 11.77 | $3.30 | 307368 |
| 2024-06-14 | 12.15 | $3.44 | 111227 |
| 2024-06-13 | 12.59 | $3.39 | 257473 |
| 2024-06-12 | 13.09 | $3.44 | 257309 |
| 2024-06-11 | 13.15 | $3.48 | 287860 |
| 2024-06-10 | 13.21 | $3.62 | 279393 |
| 2024-06-07 | 13.33 | $3.39 | 155733 |
| 2024-06-06 | 13.86 | $3.43 | 180313 |
| 2024-06-05 | 14.23 | $3.50 | 178457 |
| 2024-06-04 | 14.62 | $3.56 | 174345 |
| 2024-06-03 | 14.86 | $3.63 | 331709 |
| 2024-05-31 | 14.80 | $3.65 | 289583 |
| 2024-05-30 | 15.29 | $3.35 | 417102 |
| 2024-05-29 | 15.79 | $3.34 | 245224 |
| 2024-05-28 | 16.14 | $3.41 | 204414 |
| 2024-05-24 | 16.50 | $3.34 | 222617 |
| 2024-05-23 | 16.62 | $3.18 | 237378 |
| 2024-05-22 | 16.28 | $3.14 | 601117 |
| 2024-05-21 | 15.92 | $3.25 | 252450 |
| 2024-05-20 | 15.95 | $3.35 | 278627 |
| 2024-05-17 | 16.21 | $3.36 | 337789 |
| 2024-05-16 | 16.44 | $3.39 | 396649 |
| 2024-05-15 | 16.69 | $3.37 | 698835 |
| 2024-05-14 | 16.81 | $3.31 | 815315 |
| 2024-05-13 | 16.93 | $3.85 | 411656 |
| 2024-05-10 | 17.06 | $3.75 | 442451 |
| 2024-05-09 | 17.18 | $3.95 | 216099 |
| 2024-05-08 | 16.59 | $3.89 | 316383 |
| 2024-05-07 | 16.08 | $3.95 | 606055 |
| 2024-05-06 | 15.54 | $3.77 | 344397 |
| 2024-05-03 | 15.54 | $3.80 | 142236 |
| 2024-05-02 | 14.97 | $3.81 | 351219 |
| 2024-05-01 | 14.48 | $3.62 | 268294 |
| 2024-04-30 | 14.50 | $3.59 | 363602 |
| 2024-04-29 | 14.24 | $3.61 | 203499 |
| 2024-04-26 | 13.97 | $3.53 | 156909 |
| 2024-04-25 | 14.01 | $3.44 | 177371 |
| 2024-04-24 | 14.32 | $3.45 | 218288 |
| 2024-04-23 | 14.65 | $3.41 | 138682 |
| 2024-04-22 | 15.09 | $3.35 | 219450 |
| 2024-04-19 | 15.54 | $3.32 | 196825 |
| 2024-04-18 | 16.34 | $3.26 | 170814 |
| 2024-04-17 | 17.04 | $3.11 | 236606 |
| 2024-04-16 | 17.61 | $3.16 | 301503 |
| 2024-04-15 | 18.31 | $3.24 | 317489 |
| 2024-04-12 | 19.24 | $3.35 | 359929 |
| 2024-04-11 | 19.77 | $3.53 | 211603 |
| 2024-04-10 | 20.08 | $3.47 | 290804 |
| 2024-04-09 | 20.42 | $3.56 | 428680 |
| 2024-04-08 | 20.79 | $3.43 | 422001 |
| 2024-04-05 | 21.06 | $3.54 | 432085 |
| 2024-04-04 | 21.02 | $3.66 | 580447 |
| 2024-04-03 | 21.11 | $3.67 | 218676 |
| 2024-04-02 | 21.35 | $3.62 | 311866 |
| 2024-04-01 | 21.68 | $3.45 | 348612 |
| 2024-03-28 | 22.07 | $3.53 | 652988 |
| 2024-03-27 | 22.11 | $3.85 | 869115 |
| 2024-03-26 | 21.73 | $3.84 | 1.1M |
| 2024-03-25 | 21.41 | $3.48 | 426293 |
| 2024-03-22 | 21.81 | $3.31 | 343445 |
| 2024-03-21 | 22.34 | $3.39 | 686905 |
| 2024-03-20 | 22.89 | $3.50 | 1.3M |
| 2024-03-19 | 23.47 | $3.49 | 674123 |
| 2024-03-18 | 24.16 | $3.22 | 827811 |
| 2024-03-15 | 25.33 | $3.04 | 755333 |
| 2024-03-14 | 26.32 | $3.01 | 1.0M |
| 2024-03-13 | 27.36 | $2.84 | 1.2M |
| 2024-03-12 | 27.81 | $2.52 | 1.1M |
| 2024-03-11 | 27.53 | $2.51 | 1.1M |
| 2024-03-08 | 27.46 | $2.40 | 214145 |
| 2024-03-07 | 27.11 | $2.38 | 430529 |
| 2024-03-06 | 26.73 | $2.44 | 377728 |
| 2024-03-05 | 26.38 | $2.45 | 413170 |
| 2024-03-04 | 26.05 | $2.50 | 880743 |
| 2024-03-01 | 25.76 | $2.79 | 525415 |
| 2024-02-29 | 25.90 | $2.81 | 511630 |
| 2024-02-28 | 26.18 | $2.82 | 291012 |
| 2024-02-27 | 26.20 | $2.80 | 331549 |
| 2024-02-26 | 26.15 | $2.66 | 326173 |
| 2024-02-23 | 25.72 | $2.63 | 339852 |
| 2024-02-22 | 25.26 | $2.65 | 577638 |
| 2024-02-21 | 24.90 | $2.78 | 804206 |
| 2024-02-20 | 24.63 | $2.92 | 555379 |
| 2024-02-16 | 24.61 | $3.15 | 412875 |
| 2024-02-15 | 24.60 | $3.07 | 345976 |
| 2024-02-14 | 24.78 | $3.20 | 253878 |
| 2024-02-13 | 25.07 | $3.15 | 421299 |
| 2024-02-12 | 25.39 | $3.39 | 541618 |
| 2024-02-09 | 26.01 | $3.35 | 917642 |
| 2024-02-08 | 26.43 | $3.13 | 780200 |
| 2024-02-07 | 26.24 | $3.09 | 1.7M |
| 2024-02-06 | 26.14 | $2.89 | 1.9M |
| 2024-02-05 | 24.19 | $2.61 | 1.7M |
| 2024-02-02 | 22.16 | $3.08 | 1.0M |
| 2024-02-01 | 20.48 | $3.19 | 2.1M |
| 2024-01-31 | 18.88 | $3.98 | 815028 |
| 2024-01-30 | 18.46 | $4.02 | 637388 |
| 2024-01-29 | 18.20 | $4.19 | 788623 |
| 2024-01-26 | 17.92 | $4.06 | 309723 |
| 2024-01-25 | 17.82 | $4.05 | 187278 |
| 2024-01-24 | 17.61 | $4.07 | 734748 |
| 2024-01-23 | 17.38 | $4.15 | 290753 |
| 2024-01-22 | 17.61 | $4.16 | 286652 |
| 2024-01-19 | 17.93 | $4.18 | 167312 |
| 2024-01-18 | 18.03 | $4.19 | 373869 |
| 2024-01-17 | 18.34 | $4.18 | 466864 |
| 2024-01-16 | 18.90 | $4.38 | 578354 |
| 2024-01-12 | 19.36 | $4.12 | 234232 |
| 2024-01-11 | 19.18 | $4.17 | 177072 |
| 2024-01-10 | 19.07 | $4.21 | 257320 |
| 2024-01-09 | 18.97 | $4.21 | 268076 |
| 2024-01-08 | 19.07 | $4.31 | 365050 |
| 2024-01-05 | 19.19 | $4.39 | 369535 |
| 2024-01-04 | 19.55 | $4.50 | 331487 |
| 2024-01-03 | 20.03 | $4.46 | 284409 |
| 2024-01-02 | 20.45 | $4.42 | 263489 |
| 2023-12-29 | 21.15 | $4.60 | 251003 |
| 2023-12-28 | 22.08 | $4.59 | 416819 |
| 2023-12-27 | 23.10 | $4.70 | 531031 |
| 2023-12-26 | 24.10 | $4.50 | 458181 |
| 2023-12-22 | 24.53 | $4.30 | 675330 |
| 2023-12-21 | 24.79 | $4.26 | 438444 |
| 2023-12-20 | 24.62 | $4.21 | 468112 |
| 2023-12-19 | 24.59 | $4.28 | 462748 |
| 2023-12-18 | 24.47 | $4.24 | 905909 |
| 2023-12-15 | 24.34 | $4.18 | 1.2M |
| 2023-12-14 | 24.25 | $4.38 | 1.2M |
| 2023-12-13 | 24.41 | $4.43 | 739743 |
| 2023-12-12 | 24.05 | $4.21 | 372118 |
| 2023-12-11 | 23.17 | $4.23 | 276474 |
| 2023-12-08 | 22.31 | $4.29 | 345687 |
| 2023-12-07 | 21.43 | $4.30 | 465539 |
| 2023-12-06 | 20.58 | $4.47 | 223855 |
| 2023-12-05 | 19.93 | $4.58 | 259258 |
| 2023-12-04 | 19.37 | $4.70 | 277557 |
| 2023-12-01 | 18.97 | $4.77 | 451829 |
| 2023-11-30 | 18.49 | $4.65 | 616917 |
| 2023-11-29 | 18.01 | $4.95 | 473092 |
| 2023-11-28 | 17.99 | $4.96 | 233209 |
| 2023-11-27 | 17.97 | $5.06 | 266112 |
| 2023-11-24 | 18.00 | $5.06 | 174752 |
| 2023-11-22 | 17.79 | $4.73 | 539197 |
| 2023-11-21 | 17.22 | $4.90 | 380135 |
| 2023-11-20 | 16.80 | $5.17 | 149779 |
| 2023-11-17 | 16.71 | $5.17 | 252875 |
| 2023-11-16 | 16.61 | $5.20 | 154280 |
| 2023-11-15 | 16.70 | $5.25 | 326453 |
| 2023-11-14 | 16.80 | $5.30 | 509369 |
| 2023-11-13 | 16.90 | $5.57 | 352256 |
| 2023-11-10 | 17.60 | $5.51 | 121142 |
| 2023-11-09 | 18.24 | $5.38 | 86635 |
| 2023-11-08 | 19.15 | $5.47 | 63768 |
| 2023-11-07 | 19.95 | $5.58 | 118179 |
| 2023-11-06 | 20.87 | $5.50 | 133970 |
| 2023-11-03 | 21.83 | $5.62 | 230154 |
| 2023-11-02 | 22.61 | $5.49 | 264959 |
| 2023-11-01 | 23.78 | $5.05 | 107798 |
| 2023-10-31 | 24.09 | $4.92 | 348581 |
| 2023-10-30 | 24.24 | $4.93 | 322649 |
| 2023-10-27 | 24.46 | $4.75 | 113084 |
| 2023-10-26 | 24.69 | $5.03 | 99567 |
| 2023-10-25 | 25.00 | $4.80 | 198365 |
| 2023-10-24 | 25.10 | $4.82 | 516255 |
| 2023-10-23 | 25.21 | $4.95 | 363176 |
| 2023-10-20 | 25.54 | $4.95 | 227956 |
| 2023-10-19 | 25.94 | $5.05 | 309218 |
| 2023-10-18 | 26.51 | $5.30 | 412050 |
| 2023-10-17 | 27.11 | $4.95 | 438705 |
| 2023-10-16 | 27.09 | $4.89 | 698686 |
| 2023-10-13 | 27.07 | $5.02 | 417827 |
| 2023-10-12 | 27.31 | $5.31 | 239161 |
| 2023-10-11 | 27.79 | $5.86 | 353345 |
| 2023-10-10 | 28.96 | $5.91 | 443500 |
| 2023-10-09 | 30.20 | $5.71 | 617775 |
| 2023-10-06 | 31.19 | $5.51 | 446530 |
| 2023-10-05 | 32.04 | $5.60 | 1.3M |
| 2023-10-04 | 32.92 | $5.19 | 334657 |
| 2023-10-03 | 33.25 | $5.25 | 295039 |
| 2023-10-02 | 33.75 | $5.42 | 573403 |
| 2023-09-29 | 34.44 | $5.55 | 594064 |
| 2023-09-28 | 35.28 | $6.03 | 657234 |
| 2023-09-27 | 36.37 | $5.74 | 588106 |
| 2023-09-26 | 37.16 | $5.20 | 412472 |
| 2023-09-25 | 37.23 | $5.17 | 392725 |
| 2023-09-22 | 37.00 | $5.14 | 943214 |
| 2023-09-21 | 36.75 | $4.82 | 529071 |
| 2023-09-20 | 36.04 | $4.78 | 366778 |
| 2023-09-19 | 35.26 | $4.62 | 473883 |
| 2023-09-18 | 33.71 | $4.56 | 699901 |
| 2023-09-15 | 32.08 | $4.90 | 433753 |
| 2023-09-14 | 30.48 | $4.85 | 399832 |
| 2023-09-13 | 28.77 | $4.82 | 716240 |
| 2023-09-12 | 26.96 | $5.06 | 882569 |
| 2023-09-11 | 25.17 | $5.31 | 2.1M |
| 2023-09-08 | 23.28 | $5.95 | 1.2M |
| 2023-09-07 | 22.03 | $7.31 | 185663 |
| 2023-09-06 | 22.47 | $7.49 | 182322 |
| 2023-09-05 | 23.14 | $7.50 | 171218 |
| 2023-09-01 | 23.84 | $7.60 | 339483 |
| 2023-08-31 | 24.61 | $7.41 | 211878 |
| 2023-08-30 | 25.41 | $7.35 | 287940 |
| 2023-08-29 | 25.99 | $7.47 | 180312 |
| 2023-08-28 | 26.60 | $7.34 | 126425 |
| 2023-08-25 | 26.89 | $7.17 | 164401 |
| 2023-08-24 | 27.02 | $7.27 | 440363 |
| 2023-08-23 | 27.16 | $7.02 | 113791 |
| 2023-08-22 | 26.77 | $6.86 | 220234 |
| 2023-08-21 | 26.11 | $6.95 | 148665 |
| 2023-08-18 | 25.35 | $6.73 | 207652 |
| 2023-08-17 | 24.22 | $6.70 | 367932 |
| 2023-08-16 | 23.03 | $6.98 | 516773 |
| 2023-08-15 | 22.11 | $7.32 | 646311 |
| 2023-08-14 | 21.19 | $7.93 | 182328 |
| 2023-08-11 | 21.03 | $7.85 | 121516 |
| 2023-08-10 | 20.74 | $7.78 | 161873 |
| 2023-08-09 | 20.31 | $7.66 | 259418 |
| 2023-08-08 | 19.71 | $7.71 | 140341 |
| 2023-08-07 | 18.95 | $7.63 | 173968 |
| 2023-08-04 | 18.19 | $7.85 | 875509 |
| 2023-08-03 | 17.52 | $8.34 | 258574 |
| 2023-08-02 | 17.70 | $8.48 | 244423 |
| 2023-08-01 | 17.90 | $8.40 | 199825 |
| 2023-07-31 | 17.88 | $8.10 | 203052 |
| 2023-07-28 | 17.39 | $8.20 | 182982 |
| 2023-07-27 | 17.02 | $8.34 | 123558 |
| 2023-07-26 | 16.87 | $8.48 | 213865 |
| 2023-07-25 | 16.71 | $8.46 | 150912 |
| 2023-07-24 | 16.78 | $8.88 | 97641 |
| 2023-07-21 | 17.53 | $8.93 | 176882 |
| 2023-07-20 | 18.41 | $9.04 | 205181 |
| 2023-07-19 | 19.32 | $9.11 | 255267 |
| 2023-07-18 | 20.24 | $8.96 | 194384 |
| 2023-07-17 | 21.27 | $8.91 | 293846 |
| 2023-07-14 | 22.35 | $9.28 | 282825 |
| 2023-07-13 | 23.10 | $9.46 | 154110 |
| 2023-07-12 | 23.38 | $9.94 | 120149 |
| 2023-07-11 | 23.12 | $9.60 | 358152 |
| 2023-07-10 | 22.95 | $9.72 | 186967 |
| 2023-07-07 | 22.59 | $9.75 | 120327 |
| 2023-07-06 | 22.03 | $9.75 | 114709 |
| 2023-07-05 | 21.57 | $9.76 | 178182 |
| 2023-07-03 | 21.10 | $9.60 | 98820 |
| 2023-06-30 | 20.33 | $9.78 | 256859 |
| 2023-06-29 | 19.21 | $9.58 | 207220 |
| 2023-06-28 | 18.28 | $9.77 | 326249 |
| 2023-06-27 | 17.29 | $9.58 | 684711 |
| 2023-06-26 | 16.52 | $8.72 | 200296 |
| 2023-06-23 | 16.74 | $8.54 | 313057 |
| 2023-06-22 | 17.17 | $8.72 | 512953 |
| 2023-06-21 | 17.63 | $8.49 | 183658 |
| 2023-06-20 | 17.94 | $8.45 | 264517 |
| 2023-06-16 | 18.31 | $8.37 | 697415 |
| 2023-06-15 | 18.70 | $8.68 | 195589 |
| 2023-06-14 | 19.62 | $8.75 | 387825 |
| 2023-06-13 | 20.33 | $8.59 | 250698 |
| 2023-06-12 | 21.26 | $8.59 | 443220 |
| 2023-06-09 | 21.93 | $8.27 | 131429 |
| 2023-06-08 | 22.20 | $8.40 | 388108 |
| 2023-06-07 | 22.49 | $8.35 | 546238 |
| 2023-06-06 | 22.87 | $8.28 | 144820 |
| 2023-06-05 | 23.07 | $8.16 | 134380 |
| 2023-06-02 | 23.28 | $8.32 | 144641 |
| 2023-06-01 | 23.68 | $8.28 | 196316 |
| 2023-05-31 | 23.89 | $8.25 | 113933 |
| 2023-05-30 | 23.96 | $8.07 | 146872 |
| 2023-05-26 | 23.78 | $7.91 | 95320 |
| 2023-05-25 | 23.40 | $7.94 | 199704 |
| 2023-05-24 | 22.92 | $8.01 | 245438 |
| 2023-05-23 | 22.71 | $8.08 | 494990 |
| 2023-05-22 | 22.49 | $8.51 | 168582 |
| 2023-05-19 | 22.68 | $8.21 | 131087 |
| 2023-05-18 | 22.13 | $8.20 | 97945 |
| 2023-05-17 | 21.55 | $8.27 | 153042 |
| 2023-05-16 | 20.94 | $8.44 | 86871 |
| 2023-05-15 | 20.78 | $8.53 | 105724 |
| 2023-05-12 | 20.51 | $8.48 | 392307 |
| 2023-05-11 | 20.22 | $9.06 | 2.5M |
| 2023-05-10 | 20.69 | $9.21 | 88275 |
| 2023-05-09 | 21.54 | $9.06 | 3.0M |
| 2023-05-08 | 22.14 | $9.24 | 83696 |
| 2023-05-05 | 22.75 | $9.35 | 83312 |
| 2023-05-04 | 22.94 | $9.50 | 107292 |
| 2023-05-03 | 23.09 | $9.37 | 186198 |
| 2023-05-02 | 23.33 | $9.33 | 111494 |
| 2023-05-01 | 23.59 | $9.59 | 102086 |
| 2023-04-28 | 22.96 | $9.65 | 98645 |
| 2023-04-27 | 22.38 | $9.38 | 96860 |
| 2023-04-26 | 21.97 | $9.39 | 131716 |
| 2023-04-25 | 21.67 | $9.34 | 168734 |
| 2023-04-24 | 21.36 | $9.31 | 175991 |
| 2023-04-21 | 20.95 | $9.23 | 150274 |
| 2023-04-20 | 20.76 | $9.14 | 81928 |
| 2023-04-19 | 20.70 | $9.11 | 183305 |
| 2023-04-18 | 20.64 | $9.03 | 193175 |
| 2023-04-17 | 20.33 | $9.20 | 136066 |
| 2023-04-14 | 20.02 | $9.04 | 266819 |
| 2023-04-13 | 19.89 | $8.92 | 117799 |
| 2023-04-12 | 19.52 | $8.86 | 244046 |
| 2023-04-11 | 19.23 | $8.78 | 148936 |
| 2023-04-10 | 18.93 | $9.02 | 215142 |
| 2023-04-06 | 18.25 | $8.82 | 173793 |
| 2023-04-05 | 17.96 | $8.61 | 201738 |
| 2023-04-04 | 17.70 | $8.40 | 143679 |
| 2023-04-03 | 17.54 | $8.67 | 149352 |
| 2023-03-31 | 17.11 | $8.76 | 396672 |
| 2023-03-30 | 16.61 | $8.60 | 887991 |
| 2023-03-29 | 16.08 | $8.85 | 407837 |
| 2023-03-28 | 14.56 | $8.54 | 873335 |
| 2023-03-27 | 13.39 | $7.10 | 78768 |
| 2023-03-24 | 13.57 | $7.12 | 82437 |
| 2023-03-23 | 13.72 | $7.12 | 134205 |
| 2023-03-22 | 14.01 | $6.94 | 132789 |
| 2023-03-21 | 14.33 | $7.25 | 99503 |
| 2023-03-20 | 15.08 | $7.06 | 92847 |
| 2023-03-17 | 15.52 | $7.05 | 124096 |
| 2023-03-16 | 15.99 | $7.14 | 94593 |
| 2023-03-15 | 16.48 | $7.18 | 98624 |
| 2023-03-14 | 17.08 | $7.23 | 108551 |
| 2023-03-13 | 17.95 | $7.25 | 119037 |
| 2023-03-10 | 18.84 | $7.21 | 305378 |
| 2023-03-09 | 19.77 | $7.44 | 73165 |
| 2023-03-08 | 20.28 | $7.63 | 43706 |
| 2023-03-07 | 20.63 | $7.55 | 115469 |
| 2023-03-06 | 21.00 | $7.94 | 84843 |
| 2023-03-03 | 20.46 | $7.92 | 93772 |
| 2023-03-02 | 20.13 | $7.61 | 62854 |
| 2023-03-01 | 20.35 | $7.70 | 102064 |
| 2023-02-28 | 20.22 | $7.70 | 137356 |
| 2023-02-27 | 20.18 | $7.46 | 65351 |
| 2023-02-24 | 20.74 | $7.41 | 84361 |
| 2023-02-23 | 21.32 | $7.41 | 194290 |
| 2023-02-22 | 21.98 | $7.37 | 173567 |
| 2023-02-21 | 22.70 | $7.26 | 199190 |
| 2023-02-17 | 23.45 | $7.51 | 167254 |
| 2023-02-16 | 23.66 | $7.55 | 115998 |
| 2023-02-15 | 23.98 | $7.55 | 131288 |
| 2023-02-14 | 24.40 | $7.46 | 73698 |
| 2023-02-13 | 24.87 | $7.34 | 95894 |
| 2023-02-10 | 25.47 | $7.44 | 185891 |
| 2023-02-09 | 26.02 | $7.53 | 104434 |
| 2023-02-08 | 26.15 | $7.68 | 104915 |
| 2023-02-07 | 26.19 | $7.66 | 194097 |
| 2023-02-06 | 26.36 | $7.56 | 263152 |
| 2023-02-03 | 26.53 | $8.02 | 167763 |
| 2023-02-02 | 25.62 | $8.36 | 689473 |
| 2023-02-01 | 24.65 | $7.88 | 186162 |
| 2023-01-31 | 24.24 | $7.68 | 126222 |
| 2023-01-30 | 24.16 | $7.55 | 222019 |
| 2023-01-27 | 24.07 | $7.99 | 185833 |
| 2023-01-26 | 23.24 | $7.85 | 117199 |
| 2023-01-25 | 22.49 | $7.75 | 56617 |
| 2023-01-24 | 21.80 | $7.76 | 100090 |
| 2023-01-23 | 20.97 | $7.80 | 182992 |
| 2023-01-20 | 19.90 | $7.72 | 155073 |
| 2023-01-19 | 19.03 | $7.45 | 88723 |
| 2023-01-18 | 18.53 | $7.42 | 99188 |
| 2023-01-17 | 17.60 | $7.47 | 167747 |
| 2023-01-13 | 16.52 | $7.62 | 392371 |
| 2023-01-12 | 15.53 | $7.07 | 268702 |
| 2023-01-11 | 15.26 | $6.81 | 117232 |
| 2023-01-10 | 15.38 | $6.85 | 223732 |
| 2023-01-09 | 15.58 | $6.54 | 196534 |
| 2023-01-06 | 16.23 | $6.48 | 156028 |
| 2023-01-05 | 16.91 | $6.48 | 150907 |
| 2023-01-04 | 17.63 | $6.50 | 301707 |
| 2023-01-03 | 18.39 | $6.26 | 184115 |
| 2022-12-30 | 18.80 | $6.15 | 90337 |
| 2022-12-29 | 18.75 | $6.08 | 79836 |
| 2022-12-28 | 18.65 | $6.01 | 144462 |
| 2022-12-27 | 18.53 | $6.05 | 243160 |
| 2022-12-23 | 18.37 | $5.97 | 134569 |
| 2022-12-22 | 17.88 | $6.04 | 151615 |
| 2022-12-21 | 17.36 | $6.11 | 60017 |
| 2022-12-20 | 17.04 | $6.05 | 94390 |
| 2022-12-19 | 16.46 | $6.11 | 79565 |
| 2022-12-16 | 15.85 | $6.07 | 888902 |
| 2022-12-15 | 15.16 | $6.10 | 271854 |
| 2022-12-14 | 14.64 | $6.42 | 292593 |
| 2022-12-13 | 14.57 | $6.80 | 236245 |
| 2022-12-12 | 15.15 | $6.75 | 437360 |
| 2022-12-09 | 15.28 | $7.05 | 80907 |
| 2022-12-08 | 15.85 | $7.06 | 105396 |
| 2022-12-07 | 16.30 | $7.11 | 178404 |
| 2022-12-06 | 16.78 | $7.12 | 129302 |
| 2022-12-05 | 17.35 | $7.20 | 92575 |
| 2022-12-02 | 17.91 | $7.16 | 105188 |
| 2022-12-01 | 18.50 | $7.00 | 166304 |
| 2022-11-30 | 18.89 | $7.22 | 202246 |
| 2022-11-29 | 19.46 | $7.07 | 719873 |
| 2022-11-28 | 20.27 | $7.00 | 128777 |
| 2022-11-25 | 19.89 | $7.20 | 35109 |
| 2022-11-23 | 19.50 | $7.14 | 144104 |
| 2022-11-22 | 19.00 | $7.29 | 127780 |
| 2022-11-21 | 18.43 | $7.23 | 270313 |
| 2022-11-18 | 17.91 | $6.95 | 180255 |
| 2022-11-17 | 17.48 | $6.87 | 405614 |
| 2022-11-16 | 17.09 | $7.10 | 365589 |
| 2022-11-15 | 16.09 | $6.99 | 580105 |
| 2022-11-14 | 15.04 | $6.50 | 137559 |
| 2022-11-11 | 14.64 | $6.66 | 251245 |
| 2022-11-10 | 14.22 | $6.34 | 170881 |
| 2022-11-09 | 14.14 | $5.95 | 152916 |
| 2022-11-08 | 14.84 | $5.81 | 159796 |
| 2022-11-07 | 15.43 | $5.91 | 121534 |
| 2022-11-04 | 16.13 | $5.85 | 267318 |
| 2022-11-03 | 16.87 | $6.06 | 134120 |
| 2022-11-02 | 17.36 | $6.04 | 207545 |
| 2022-11-01 | 17.85 | $6.11 | 153871 |
| 2022-10-31 | 18.35 | $5.97 | 204981 |
| 2022-10-28 | 19.02 | $5.94 | 165332 |
| 2022-10-27 | 20.02 | $5.65 | 136802 |
| 2022-10-26 | 20.86 | $5.75 | 257287 |
| 2022-10-25 | 21.77 | $5.83 | 268131 |
| 2022-10-24 | 22.67 | $5.09 | 185921 |
| 2022-10-21 | 22.19 | $5.19 | 268669 |
| 2022-10-20 | 21.81 | $5.14 | 2.2M |
| 2022-10-19 | 21.47 | $5.18 | 217164 |
| 2022-10-18 | 21.19 | $5.42 | 259391 |
| 2022-10-17 | 21.21 | $5.46 | 142349 |
| 2022-10-14 | 21.04 | $5.27 | 146620 |
| 2022-10-13 | 20.53 | $5.38 | 384864 |
| 2022-10-12 | 19.99 | $5.27 | 242657 |
| 2022-10-11 | 19.67 | $5.56 | 250029 |
| 2022-10-10 | 19.35 | $5.47 | 184517 |
| 2022-10-07 | 19.23 | $5.71 | 190615 |
| 2022-10-06 | 19.31 | $5.79 | 267494 |
| 2022-10-05 | 19.54 | $5.78 | 245334 |
| 2022-10-04 | 19.78 | $6.09 | 667446 |
| 2022-10-03 | 20.14 | $5.71 | 254787 |
| 2022-09-30 | 19.94 | $5.58 | 491568 |
| 2022-09-29 | 19.73 | $5.76 | 361034 |
| 2022-09-28 | 19.69 | $6.09 | 214143 |
| 2022-09-27 | 20.09 | $6.07 | 163385 |
| 2022-09-26 | 20.58 | $6.01 | 234390 |
| 2022-09-23 | 20.78 | $5.96 | 267420 |
| 2022-09-22 | 21.00 | $6.14 | 306586 |
| 2022-09-21 | 21.38 | $6.27 | 284285 |
| 2022-09-20 | 22.08 | $6.51 | 295496 |
| 2022-09-19 | 22.84 | $6.53 | 327799 |
| 2022-09-16 | 23.73 | $6.52 | 301105 |
| 2022-09-15 | 24.80 | $6.70 | 361970 |
| 2022-09-14 | 26.01 | $7.06 | 438040 |
| 2022-09-13 | 26.87 | $7.07 | 879861 |
| 2022-09-12 | 27.73 | $7.83 | 1.8M |
| 2022-09-09 | 28.64 | $6.27 | 236127 |
| 2022-09-08 | 28.28 | $6.17 | 197035 |
| 2022-09-07 | 27.78 | $6.29 | 197923 |
| 2022-09-06 | 27.25 | $6.28 | 162213 |
| 2022-09-02 | 26.87 | $6.38 | 184153 |
| 2022-09-01 | 26.47 | $6.38 | 295259 |
| 2022-08-31 | 25.86 | $6.48 | 515416 |
| 2022-08-30 | 25.28 | $6.93 | 265205 |
| 2022-08-29 | 25.16 | $7.05 | 285069 |
| 2022-08-26 | 25.17 | $7.44 | 511502 |
| 2022-08-25 | 25.36 | $7.21 | 464229 |
| 2022-08-24 | 25.02 | $6.96 | 373528 |
| 2022-08-23 | 24.81 | $7.12 | 730616 |
| 2022-08-22 | 24.73 | $7.79 | 418202 |
| 2022-08-19 | 25.12 | $7.32 | 178696 |
| 2022-08-18 | 24.79 | $7.51 | 286921 |
| 2022-08-17 | 24.48 | $7.29 | 370198 |
| 2022-08-16 | 24.14 | $7.80 | 288070 |
| 2022-08-15 | 24.38 | $8.49 | 132862 |
| 2022-08-12 | 25.32 | $8.50 | 76407 |
| 2022-08-11 | 26.02 | $8.18 | 73911 |
| 2022-08-10 | 26.21 | $8.05 | 61868 |
| 2022-08-09 | 26.31 | $8.00 | 71857 |
| 2022-08-08 | 26.16 | $7.98 | 156910 |
| 2022-08-05 | 26.06 | $8.01 | 51505 |
| 2022-08-04 | 25.58 | $8.07 | 214013 |
| 2022-08-03 | 25.14 | $8.03 | 241632 |
| 2022-08-02 | 24.68 | $8.20 | 83220 |
| 2022-08-01 | 24.35 | $8.24 | 149319 |
| 2022-07-29 | 24.09 | $8.61 | 153872 |
| 2022-07-28 | 23.82 | $8.31 | 91103 |
| 2022-07-27 | 23.54 | $8.41 | 86568 |
| 2022-07-26 | 23.37 | $8.60 | 96110 |
| 2022-07-25 | 22.82 | $8.21 | 87649 |
| 2022-07-22 | 21.96 | $8.17 | 131779 |
| 2022-07-21 | 21.06 | $8.76 | 99703 |
| 2022-07-20 | 20.55 | $8.80 | 93944 |
| 2022-07-19 | 20.01 | $8.67 | 131657 |
| 2022-07-18 | 19.23 | $8.60 | 104810 |
| 2022-07-15 | 18.16 | $8.47 | 79417 |
| 2022-07-14 | 17.04 | $8.60 | 129857 |
| 2022-07-13 | 16.01 | $8.97 | 272191 |
| 2022-07-12 | 14.92 | $8.70 | 257539 |
| 2022-07-11 | 13.89 | $9.00 | 161184 |
| 2022-07-08 | 12.99 | $9.37 | 140597 |
| 2022-07-07 | 12.46 | $9.56 | 415657 |
| 2022-07-06 | 11.89 | $10.35 | 44437 |
| 2022-07-05 | 12.42 | $10.56 | 41675 |
| 2022-07-01 | 12.99 | $10.65 | 69661 |
| 2022-06-30 | 13.58 | $10.44 | 93479 |
| 2022-06-29 | 13.83 | $10.30 | 32412 |
| 2022-06-28 | 14.01 | $10.23 | 79679 |
| 2022-06-27 | 14.23 | $10.53 | 66023 |
| 2022-06-24 | 14.95 | $11.00 | 143173 |
| 2022-06-23 | 15.35 | $11.11 | 76708 |
| 2022-06-22 | 15.70 | $10.96 | 89583 |
| 2022-06-21 | 16.34 | $10.72 | 144384 |
| 2022-06-17 | 16.96 | $10.16 | 168440 |
| 2022-06-16 | 16.95 | $10.00 | 113127 |
| 2022-06-15 | 16.93 | $10.46 | 316813 |
| 2022-06-14 | 16.92 | $10.11 | 77327 |
| 2022-06-13 | 17.11 | $10.79 | 170726 |
| 2022-06-10 | 17.32 | $10.65 | 298252 |
| 2022-06-09 | 17.82 | $11.39 | 42195 |
| 2022-06-08 | 17.81 | $11.99 | 104933 |
| 2022-06-07 | 17.02 | $12.12 | 77588 |
| 2022-06-06 | 15.95 | $12.44 | 98486 |
| 2022-06-03 | 14.99 | $12.08 | 105759 |
| 2022-06-02 | 13.97 | $12.35 | 54057 |
| 2022-06-01 | 13.20 | $11.95 | 128057 |
| 2022-05-31 | 12.86 | $11.71 | 128103 |
| 2022-05-27 | 12.71 | $11.80 | 58800 |
| 2022-05-26 | 12.29 | $11.50 | 91969 |
| 2022-05-25 | 12.02 | $11.42 | 137544 |
| 2022-05-24 | 12.05 | $10.98 | 35822 |
| 2022-05-23 | 12.62 | $11.00 | 36205 |
| 2022-05-20 | 13.27 | $11.00 | 23847 |
| 2022-05-19 | 13.87 | $10.98 | 124380 |
| 2022-05-18 | 14.50 | $11.21 | 74477 |
| 2022-05-17 | 14.97 | $11.01 | 112646 |
| 2022-05-16 | 15.56 | $10.51 | 102942 |
| 2022-05-13 | 15.44 | $10.58 | 120523 |
| 2022-05-12 | 15.35 | $10.36 | 56974 |
| 2022-05-11 | 14.42 | $10.06 | 46431 |
| 2022-05-10 | 13.50 | $10.34 | 99819 |
| 2022-05-09 | 12.55 | $10.40 | 121610 |
| 2022-05-06 | 11.89 | $10.93 | 81923 |
| 2022-05-05 | 11.68 | $10.97 | 50399 |
| 2022-05-04 | 11.59 | $11.17 | 52579 |
| 2022-05-03 | 11.54 | $10.97 | 93072 |
| 2022-05-02 | 11.52 | $10.86 | 117523 |
| 2022-04-29 | 11.06 | $10.50 | 85577 |
| 2022-04-28 | 10.57 | $11.30 | 75372 |
| 2022-04-27 | 11.03 | $11.29 | 74265 |
| 2022-04-26 | 11.45 | $11.16 | 64834 |
| 2022-04-25 | 11.98 | $11.37 | 130269 |
| 2022-04-22 | 12.54 | $11.23 | 50226 |
| 2022-04-21 | 13.10 | $11.41 | 75057 |
| 2022-04-20 | 13.53 | $11.40 | 40159 |
| 2022-04-19 | 13.99 | $11.59 | 115416 |
| 2022-04-18 | 14.61 | $11.08 | 93402 |
| 2022-04-14 | 15.10 | $11.60 | 57643 |
| 2022-04-13 | 14.80 | $11.81 | 171302 |
| 2022-04-12 | 14.48 | $11.62 | 125948 |
| 2022-04-11 | 14.61 | $11.22 | 53825 |
| 2022-04-08 | 14.99 | $11.40 | 33416 |
| 2022-04-07 | 15.05 | $11.46 | 35877 |
| 2022-04-06 | 15.19 | $11.42 | 108992 |
| 2022-04-05 | 15.32 | $11.61 | 82184 |
| 2022-04-04 | 15.45 | $11.38 | 139038 |
| 2022-04-01 | 15.96 | $11.29 | 121301 |
| 2022-03-31 | 16.67 | $11.08 | 83476 |
| 2022-03-30 | 17.50 | $11.05 | 110399 |
| 2022-03-29 | 18.38 | $11.02 | 257903 |
| 2022-03-28 | 19.17 | $10.37 | 94775 |
| 2022-03-25 | 19.32 | $10.50 | 82295 |
| 2022-03-24 | 19.32 | $10.48 | 78101 |
| 2022-03-23 | 19.37 | $10.25 | 95060 |
| 2022-03-22 | 19.36 | $10.33 | 40169 |
| 2022-03-21 | 19.50 | $10.41 | 120723 |
| 2022-03-18 | 19.71 | $10.88 | 211560 |
| 2022-03-17 | 19.97 | $10.50 | 356237 |
| 2022-03-16 | 19.69 | $10.27 | 431775 |
| 2022-03-15 | 18.76 | $9.79 | 367491 |
| 2022-03-14 | 17.78 | $9.77 | 215935 |
| 2022-03-11 | 17.08 | $10.11 | 143893 |
| 2022-03-10 | 16.65 | $10.27 | 84189 |
| 2022-03-09 | 16.35 | $10.70 | 157294 |
| 2022-03-08 | 16.16 | $10.19 | 208691 |
| 2022-03-07 | 15.36 | $10.11 | 133870 |
| 2022-03-04 | 14.53 | $10.63 | 271014 |
| 2022-03-03 | 13.93 | $10.68 | 120204 |
| 2022-03-02 | 13.45 | $10.92 | 339519 |
| 2022-03-01 | 13.13 | $11.16 | 131942 |
| 2022-02-28 | 13.12 | $11.20 | 92188 |
| 2022-02-25 | 13.10 | $11.47 | 92439 |
| 2022-02-24 | 13.10 | $11.25 | 53752 |
| 2022-02-23 | 12.72 | $11.11 | 147983 |
| 2022-02-22 | 12.52 | $11.25 | 95164 |
| 2022-02-18 | 12.32 | $11.44 | 44306 |
| 2022-02-17 | 12.30 | $11.45 | 86115 |
| 2022-02-16 | 12.40 | $11.68 | 87352 |
| 2022-02-15 | 12.70 | $12.25 | 69494 |
| 2022-02-14 | 13.22 | $12.20 | 96806 |
| 2022-02-11 | 13.76 | $12.22 | 56642 |
| 2022-02-10 | 14.10 | $12.53 | 108695 |
| 2022-02-09 | 14.06 | $12.90 | 241652 |
| 2022-02-08 | 14.02 | $12.05 | 109595 |
| 2022-02-07 | 14.72 | $11.55 | 100447 |
| 2022-02-04 | 15.21 | $11.47 | 238550 |
| 2022-02-03 | 15.69 | $11.66 | 202196 |
| 2022-02-02 | 16.50 | $12.00 | 277609 |
| 2022-02-01 | 17.08 | $12.04 | 167811 |
| 2022-01-31 | 17.82 | $11.96 | 158253 |
| 2022-01-28 | 18.75 | $11.31 | 117387 |
| 2022-01-27 | 19.04 | $11.00 | 102537 |
| 2022-01-26 | 19.43 | $11.35 | 142843 |
| 2022-01-25 | 20.13 | $11.34 | 141718 |
| 2022-01-24 | 20.73 | $11.63 | 213511 |
| 2022-01-21 | 21.24 | $11.62 | 92452 |
| 2022-01-20 | 22.18 | $11.82 | 184800 |
| 2022-01-19 | 23.23 | $11.75 | 138866 |
| 2022-01-18 | 24.05 | $11.72 | 162085 |
| 2022-01-14 | 24.90 | $11.95 | 170058 |
| 2022-01-13 | 26.00 | $12.38 | 244989 |
| 2022-01-12 | 27.16 | $12.51 | 201973 |
| 2022-01-11 | 28.37 | $12.48 | 186897 |
| 2022-01-10 | 29.63 | $12.49 | 219827 |
| 2022-01-07 | 30.96 | $12.88 | 110464 |
| 2022-01-06 | 32.01 | $13.17 | 107343 |
| 2022-01-05 | 32.76 | $13.44 | 205771 |
| 2022-01-04 | 33.27 | $13.51 | 168691 |
| 2022-01-03 | 33.80 | $13.76 | 74053 |
| 2021-12-31 | 34.09 | $14.10 | 80856 |
| 2021-12-30 | 34.15 | $14.06 | 158492 |
| 2021-12-29 | 34.25 | $14.01 | 118188 |
| 2021-12-28 | 34.27 | $14.19 | 103249 |
| 2021-12-27 | 34.21 | $14.33 | 112816 |
| 2021-12-23 | 34.03 | $14.32 | 222065 |
| 2021-12-22 | 33.89 | $14.05 | 268031 |
| 2021-12-21 | 33.87 | $13.14 | 131947 |
| 2021-12-20 | 34.22 | $12.86 | 249190 |
| 2021-12-17 | 34.72 | $12.93 | 1.4M |
| 2021-12-16 | 35.09 | $13.02 | 220607 |
| 2021-12-15 | 35.29 | $12.90 | 314963 |
| 2021-12-14 | 35.54 | $12.80 | 247376 |
| 2021-12-13 | 35.80 | $12.98 | 267185 |
| 2021-12-10 | 35.68 | $12.98 | 173764 |
| 2021-12-09 | 35.57 | $13.13 | 161644 |
| 2021-12-08 | 35.24 | $13.40 | 287191 |
| 2021-12-07 | 34.72 | $13.46 | 432954 |
| 2021-12-06 | 34.16 | $13.42 | 213165 |
| 2021-12-03 | 33.58 | $13.14 | 434705 |
| 2021-12-02 | 33.08 | $13.43 | 309913 |
| 2021-12-01 | 32.38 | $13.31 | 471050 |
| 2021-11-30 | 31.58 | $13.49 | 506935 |
| 2021-11-29 | 30.74 | $14.04 | 433373 |
| 2021-11-26 | 29.54 | $14.42 | 232208 |
| 2021-11-24 | 28.12 | $14.93 | 318826 |
| 2021-11-23 | 26.25 | $15.54 | 388643 |
| 2021-11-22 | 24.29 | $14.91 | 184765 |
| 2021-11-19 | 22.29 | $15.01 | 333081 |
| 2021-11-18 | 19.91 | $15.61 | 209087 |
| 2021-11-17 | 17.08 | $15.68 | 231767 |
| 2021-11-16 | 14.12 | $15.75 | 498658 |
| 2021-11-15 | 10.98 | $15.68 | 363056 |
| 2021-11-12 | 7.65 | $16.16 | 184465 |
| 2021-11-11 | 4.01 | $15.91 | 552083 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected