Is InnSuites Hospitality Trust (IHT) a Buy, Sell, or Hold?
AMEX : IHT
InnSuites Hospitality Trust
$1.67 USD
-$0.07 (-4.02%)
- Volume
- 24.29K
- Average Volume
- 500.36K
- Market Capitalization
- $15.7M
- P/E Ratio
- -11.39
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $4.24
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $2.08
IHT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.76 | $1.67 | -5.11% | 24809 |
| 2026-07-16 | $1.72 | $1.74 | 1.16% | 18348 |
| 2026-07-15 | $1.77 | $1.74 | -1.69% | 30242 |
| 2026-07-14 | $1.76 | $1.73 | -1.70% | 50207 |
| 2026-07-13 | $1.60 | $1.82 | 13.75% | 66492 |
| 2026-07-10 | $1.68 | $1.65 | -1.79% | 37900 |
| 2026-07-09 | $1.70 | $1.71 | 0.59% | 8701 |
| 2026-07-08 | $1.66 | $1.73 | 4.22% | 43749 |
| 2026-07-07 | $1.73 | $1.68 | -2.89% | 25500 |
| 2026-07-06 | $1.68 | $1.70 | 1.19% | 32134 |
| 2026-07-02 | $1.84 | $1.67 | -9.24% | 32932 |
| 2026-07-01 | $1.71 | $1.78 | 4.09% | 59400 |
| 2026-06-30 | $1.85 | $1.70 | -8.11% | 57713 |
| 2026-06-29 | $1.72 | $1.85 | 7.56% | 77506 |
| 2026-06-26 | $1.69 | $1.72 | 1.78% | 30087 |
| 2026-06-25 | $1.77 | $1.71 | -3.39% | 112.7K |
| 2026-06-24 | $1.57 | $1.77 | 12.74% | 373.83K |
| 2026-06-23 | $1.41 | $1.64 | 16.31% | 327.7K |
| 2026-06-22 | $1.49 | $1.53 | 2.68% | 502.65K |
| 2026-06-18 | $1.50 | $1.62 | 8.00% | 27.97M |
| 2026-06-17 | $1.37 | $1.39 | 1.46% | 17800 |
| 2026-06-16 | $1.37 | $1.36 | -0.73% | 18100 |
| 2026-06-15 | $1.43 | $1.40 | -2.10% | 26200 |
| 2026-06-12 | $1.45 | $1.45 | 0.00% | 6316 |
| 2026-06-11 | $1.37 | $1.42 | 3.65% | 25700 |
| 2026-06-10 | $1.41 | $1.43 | 1.42% | 14612 |
| 2026-06-09 | $1.45 | $1.44 | -0.69% | 21400 |
| 2026-06-08 | $1.40 | $1.43 | 2.14% | 15988 |
| 2026-06-05 | $1.50 | $1.43 | -4.67% | 31400 |
| 2026-06-04 | $1.50 | $1.53 | 2.00% | 11600 |
| 2026-06-03 | $1.54 | $1.51 | -1.95% | 23000 |
| 2026-06-02 | $1.48 | $1.54 | 4.05% | 14500 |
| 2026-06-01 | $1.50 | $1.58 | 5.33% | 11742 |
| 2026-05-29 | $1.46 | $1.54 | 5.48% | 15000 |
| 2026-05-28 | $1.44 | $1.50 | 4.17% | 34300 |
| 2026-05-27 | $1.45 | $1.49 | 2.76% | 40500 |
| 2026-05-26 | $1.33 | $1.44 | 8.27% | 18307 |
| 2026-05-22 | $1.45 | $1.45 | 0.00% | 19748 |
| 2026-05-21 | $1.43 | $1.43 | 0.00% | 9040 |
| 2026-05-20 | $1.37 | $1.42 | 3.65% | 28200 |
| 2026-05-19 | $1.27 | $1.33 | 4.72% | 67342 |
| 2026-05-18 | $1.10 | $1.25 | 13.64% | 26177 |
| 2026-05-15 | $1.13 | $1.13 | 0.00% | 11835 |
| 2026-05-14 | $1.09 | $1.14 | 4.59% | 10800 |
| 2026-05-13 | $1.13 | $1.12 | -0.88% | 7856 |
| 2026-05-12 | $1.09 | $1.13 | 3.67% | 4727 |
| 2026-05-11 | $1.11 | $1.11 | 0.00% | 17606 |
| 2026-05-08 | $1.12 | $1.14 | 1.79% | 3900 |
| 2026-05-07 | $1.12 | $1.12 | 0.00% | 4200 |
| 2026-05-06 | $1.12 | $1.14 | 1.79% | 10508 |
| 2026-05-05 | $1.13 | $1.15 | 1.77% | 4500 |
| 2026-05-04 | $1.19 | $1.17 | -1.68% | 9400 |
| 2026-05-01 | $1.11 | $1.12 | 0.90% | 2100 |
| 2026-04-30 | $1.11 | $1.12 | 0.90% | 8400 |
| 2026-04-29 | $1.12 | $1.13 | 0.89% | 3500 |
| 2026-04-28 | $1.14 | $1.14 | 0.00% | 7100 |
| 2026-04-27 | $1.17 | $1.16 | -0.85% | 3900 |
| 2026-04-24 | $1.20 | $1.17 | -2.50% | 8200 |
| 2026-04-23 | $1.21 | $1.20 | -0.83% | 15100 |
| 2026-04-22 | $1.20 | $1.25 | 4.17% | 8100 |
| 2026-04-21 | $1.21 | $1.20 | -0.83% | 10800 |
| 2026-04-20 | $1.26 | $1.22 | -3.17% | 6200 |
| 2026-04-17 | $1.16 | $1.21 | 4.31% | 33100 |
| 2026-04-16 | $1.19 | $1.20 | 0.84% | 10900 |
| 2026-04-15 | $1.10 | $1.19 | 8.18% | 22400 |
| 2026-04-14 | $1.18 | $1.19 | 0.85% | 17200 |
| 2026-04-13 | $1.14 | $1.14 | 0.00% | 10000 |
| 2026-04-10 | $1.13 | $1.15 | 1.77% | 13900 |
| 2026-04-09 | $1.11 | $1.12 | 0.90% | 9700 |
| 2026-04-08 | $1.05 | $1.14 | 8.57% | 23400 |
| 2026-04-07 | $0.98 | $1.04 | 6.12% | 15000 |
| 2026-04-06 | $0.97 | $1.00 | 3.09% | 18100 |
| 2026-04-02 | $1.03 | $1.02 | -0.97% | 1600 |
| 2026-04-01 | $1.06 | $1.01 | -4.72% | 2800 |
| 2026-03-31 | $1.05 | $1.01 | -3.81% | 11100 |
| 2026-03-30 | $1.02 | $1.02 | 0.00% | 15500 |
| 2026-03-27 | $1.02 | $1.02 | 0.00% | 7200 |
| 2026-03-26 | $1.02 | $1.02 | 0.00% | 1700 |
| 2026-03-25 | $1.06 | $1.03 | -2.83% | 5900 |
| 2026-03-24 | $1.01 | $1.02 | 0.99% | 14600 |
| 2026-03-23 | $1.03 | $1.03 | 0.00% | 15500 |
| 2026-03-20 | $1.05 | $1.01 | -3.81% | 5400 |
| 2026-03-19 | $1.04 | $1.05 | 0.96% | 11200 |
| 2026-03-18 | $1.04 | $1.04 | 0.00% | 600 |
| 2026-03-17 | $1.03 | $1.05 | 1.94% | 4000 |
| 2026-03-16 | $1.07 | $1.05 | -1.87% | 6000 |
| 2026-03-13 | $1.05 | $1.06 | 0.95% | 2400 |
| 2026-03-12 | $1.03 | $1.06 | 2.91% | 8000 |
| 2026-03-11 | $1.04 | $1.06 | 1.92% | 11200 |
| 2026-03-10 | $1.03 | $1.03 | 0.00% | 4800 |