Is InnSuites Hospitality Trust (IHT) a Buy, Sell, or Hold?
Enter your email address below for free access to our InnSuites Hospitality Trust (IHT) research center and poll results.
AMEX : IHT
InnSuites Hospitality Trust
$1.67 USD
-$0.07 (-4.02%)
- Volume
- 24.29K
- Average Volume
- 492.45K
- Market Capitalization
- $15.7M
- P/E Ratio
- -11.39
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $4.24
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $2.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.71
2026-07-17
Close Price
$1.67
Vol: 24809
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
2.11
Maximum
6.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.71 | $1.67 | 24809 |
| 2026-07-16 | 1.69 | $1.74 | 18348 |
| 2026-07-15 | 1.68 | $1.74 | 30242 |
| 2026-07-14 | 1.66 | $1.73 | 50207 |
| 2026-07-13 | 1.64 | $1.82 | 66492 |
| 2026-07-10 | 1.62 | $1.65 | 37900 |
| 2026-07-09 | 1.61 | $1.71 | 8701 |
| 2026-07-08 | 1.60 | $1.73 | 43749 |
| 2026-07-07 | 1.58 | $1.68 | 25500 |
| 2026-07-06 | 1.57 | $1.70 | 32134 |
| 2026-07-02 | 1.56 | $1.67 | 32932 |
| 2026-07-01 | 1.56 | $1.78 | 59400 |
| 2026-06-30 | 1.54 | $1.70 | 57713 |
| 2026-06-29 | 1.54 | $1.85 | 77506 |
| 2026-06-26 | 1.52 | $1.72 | 30087 |
| 2026-06-25 | 1.51 | $1.71 | 112696 |
| 2026-06-24 | 1.50 | $1.77 | 373830 |
| 2026-06-23 | 1.48 | $1.64 | 327700 |
| 2026-06-22 | 1.47 | $1.53 | 502649 |
| 2026-06-18 | 1.47 | $1.62 | 28.0M |
| 2026-06-17 | 1.46 | $1.39 | 17800 |
| 2026-06-16 | 1.46 | $1.36 | 18100 |
| 2026-06-15 | 1.45 | $1.40 | 26200 |
| 2026-06-12 | 1.44 | $1.45 | 6316 |
| 2026-06-11 | 1.42 | $1.42 | 25700 |
| 2026-06-10 | 1.41 | $1.43 | 14612 |
| 2026-06-09 | 1.39 | $1.44 | 21400 |
| 2026-06-08 | 1.38 | $1.43 | 15988 |
| 2026-06-05 | 1.36 | $1.43 | 31400 |
| 2026-06-04 | 1.35 | $1.53 | 11600 |
| 2026-06-03 | 1.33 | $1.51 | 23000 |
| 2026-06-02 | 1.31 | $1.54 | 14500 |
| 2026-06-01 | 1.29 | $1.58 | 11742 |
| 2026-05-29 | 1.27 | $1.54 | 15000 |
| 2026-05-28 | 1.25 | $1.50 | 34300 |
| 2026-05-27 | 1.23 | $1.49 | 40500 |
| 2026-05-26 | 1.21 | $1.44 | 18307 |
| 2026-05-22 | 1.20 | $1.45 | 19748 |
| 2026-05-21 | 1.18 | $1.43 | 9040 |
| 2026-05-20 | 1.17 | $1.42 | 28200 |
| 2026-05-19 | 1.16 | $1.33 | 67342 |
| 2026-05-18 | 1.15 | $1.25 | 26177 |
| 2026-05-15 | 1.15 | $1.13 | 11835 |
| 2026-05-14 | 1.16 | $1.14 | 10800 |
| 2026-05-13 | 1.16 | $1.12 | 7856 |
| 2026-05-12 | 1.16 | $1.13 | 4727 |
| 2026-05-11 | 1.17 | $1.11 | 17606 |
| 2026-05-08 | 1.17 | $1.14 | 3900 |
| 2026-05-07 | 1.17 | $1.12 | 4200 |
| 2026-05-06 | 1.17 | $1.14 | 10508 |
| 2026-05-05 | 1.17 | $1.15 | 4500 |
| 2026-05-04 | 1.16 | $1.17 | 9400 |
| 2026-05-01 | 1.15 | $1.12 | 2100 |
| 2026-04-30 | 1.15 | $1.12 | 8400 |
| 2026-04-29 | 1.14 | $1.13 | 3500 |
| 2026-04-28 | 1.14 | $1.14 | 7100 |
| 2026-04-27 | 1.13 | $1.16 | 3900 |
| 2026-04-24 | 1.13 | $1.17 | 8200 |
| 2026-04-23 | 1.12 | $1.20 | 15100 |
| 2026-04-22 | 1.11 | $1.25 | 8100 |
| 2026-04-21 | 1.10 | $1.20 | 10800 |
| 2026-04-20 | 1.09 | $1.22 | 6200 |
| 2026-04-17 | 1.08 | $1.21 | 33100 |
| 2026-04-16 | 1.07 | $1.20 | 10900 |
| 2026-04-15 | 1.06 | $1.19 | 22400 |
| 2026-04-14 | 1.06 | $1.19 | 17200 |
| 2026-04-13 | 1.05 | $1.14 | 10000 |
| 2026-04-10 | 1.04 | $1.15 | 13900 |
| 2026-04-09 | 1.04 | $1.12 | 9700 |
| 2026-04-08 | 1.04 | $1.14 | 23400 |
| 2026-04-07 | 1.03 | $1.04 | 15000 |
| 2026-04-06 | 1.03 | $1.00 | 18100 |
| 2026-04-02 | 1.03 | $1.02 | 1600 |
| 2026-04-01 | 1.03 | $1.01 | 2800 |
| 2026-03-31 | 1.04 | $1.01 | 11100 |
| 2026-03-30 | 1.04 | $1.02 | 15500 |
| 2026-03-27 | 1.04 | $1.02 | 7200 |
| 2026-03-26 | 1.04 | $1.02 | 1700 |
| 2026-03-25 | 1.04 | $1.03 | 5900 |
| 2026-03-24 | 1.05 | $1.02 | 14600 |
| 2026-03-23 | 1.05 | $1.03 | 15500 |
| 2026-03-20 | 1.06 | $1.01 | 5400 |
| 2026-03-19 | 1.06 | $1.05 | 11200 |
| 2026-03-18 | 1.07 | $1.04 | 600 |
| 2026-03-17 | 1.08 | $1.05 | 4000 |
| 2026-03-16 | 1.09 | $1.05 | 6000 |
| 2026-03-13 | 1.10 | $1.06 | 2400 |
| 2026-03-12 | 1.10 | $1.06 | 8000 |
| 2026-03-11 | 1.11 | $1.06 | 11200 |
| 2026-03-10 | 1.12 | $1.03 | 4800 |
| 2026-03-09 | 1.13 | $1.04 | 3200 |
| 2026-03-06 | 1.14 | $1.03 | 2600 |
| 2026-03-05 | 1.15 | $1.04 | 9300 |
| 2026-03-04 | 1.15 | $1.03 | 1400 |
| 2026-03-03 | 1.16 | $1.06 | 4500 |
| 2026-03-02 | 1.17 | $1.07 | 15300 |
| 2026-02-27 | 1.17 | $1.04 | 10000 |
| 2026-02-26 | 1.18 | $1.09 | 49600 |
| 2026-02-25 | 1.19 | $1.06 | 12100 |
| 2026-02-24 | 1.19 | $1.10 | 18800 |
| 2026-02-23 | 1.19 | $1.13 | 19300 |
| 2026-02-20 | 1.20 | $1.17 | 1000 |
| 2026-02-19 | 1.20 | $1.16 | 17100 |
| 2026-02-18 | 1.20 | $1.25 | 51900 |
| 2026-02-17 | 1.20 | $1.20 | 4300 |
| 2026-02-13 | 1.21 | $1.22 | 5800 |
| 2026-02-12 | 1.21 | $1.21 | 5400 |
| 2026-02-11 | 1.21 | $1.22 | 4000 |
| 2026-02-10 | 1.22 | $1.22 | 5500 |
| 2026-02-09 | 1.22 | $1.22 | 13700 |
| 2026-02-06 | 1.23 | $1.22 | 12400 |
| 2026-02-05 | 1.24 | $1.20 | 10100 |
| 2026-02-04 | 1.25 | $1.21 | 16200 |
| 2026-02-03 | 1.25 | $1.18 | 13400 |
| 2026-02-02 | 1.26 | $1.17 | 8300 |
| 2026-01-30 | 1.27 | $1.18 | 17200 |
| 2026-01-29 | 1.28 | $1.20 | 3600 |
| 2026-01-28 | 1.28 | $1.19 | 6900 |
| 2026-01-27 | 1.29 | $1.18 | 14000 |
| 2026-01-26 | 1.30 | $1.12 | 44400 |
| 2026-01-23 | 1.30 | $1.22 | 68200 |
| 2026-01-22 | 1.31 | $1.23 | 92100 |
| 2026-01-21 | 1.32 | $1.23 | 887000 |
| 2026-01-20 | 1.32 | $1.22 | 27500 |
| 2026-01-16 | 1.32 | $1.28 | 3500 |
| 2026-01-15 | 1.33 | $1.28 | 7100 |
| 2026-01-14 | 1.33 | $1.29 | 11600 |
| 2026-01-13 | 1.34 | $1.31 | 14100 |
| 2026-01-12 | 1.34 | $1.32 | 42100 |
| 2026-01-09 | 1.35 | $1.38 | 106800 |
| 2026-01-08 | 1.35 | $1.36 | 65600 |
| 2026-01-07 | 1.35 | $1.36 | 5700 |
| 2026-01-06 | 1.36 | $1.36 | 2800 |
| 2026-01-05 | 1.35 | $1.35 | 6500 |
| 2026-01-02 | 1.35 | $1.32 | 2000 |
| 2025-12-31 | 1.35 | $1.34 | 11800 |
| 2025-12-30 | 1.34 | $1.29 | 9400 |
| 2025-12-29 | 1.34 | $1.29 | 23200 |
| 2025-12-26 | 1.34 | $1.36 | 25100 |
| 2025-12-24 | 1.34 | $1.30 | 3000 |
| 2025-12-23 | 1.34 | $1.32 | 4700 |
| 2025-12-22 | 1.34 | $1.34 | 12400 |
| 2025-12-19 | 1.33 | $1.32 | 5900 |
| 2025-12-18 | 1.33 | $1.32 | 10000 |
| 2025-12-17 | 1.34 | $1.34 | 10200 |
| 2025-12-16 | 1.34 | $1.36 | 16700 |
| 2025-12-15 | 1.34 | $1.36 | 74300 |
| 2025-12-12 | 1.34 | $1.40 | 14500 |
| 2025-12-11 | 1.35 | $1.49 | 138900 |
| 2025-12-10 | 1.35 | $1.38 | 51100 |
| 2025-12-09 | 1.35 | $1.40 | 57500 |
| 2025-12-08 | 1.35 | $1.47 | 153300 |
| 2025-12-05 | 1.35 | $1.28 | 16600 |
| 2025-12-04 | 1.36 | $1.29 | 2700 |
| 2025-12-03 | 1.37 | $1.28 | 7200 |
| 2025-12-02 | 1.38 | $1.26 | 7100 |
| 2025-12-01 | 1.40 | $1.30 | 5100 |
| 2025-11-28 | 1.41 | $1.28 | 6700 |
| 2025-11-26 | 1.42 | $1.28 | 5200 |
| 2025-11-25 | 1.44 | $1.28 | 16500 |
| 2025-11-24 | 1.45 | $1.30 | 8900 |
| 2025-11-21 | 1.46 | $1.30 | 14400 |
| 2025-11-20 | 1.47 | $1.30 | 20100 |
| 2025-11-19 | 1.48 | $1.36 | 6100 |
| 2025-11-18 | 1.48 | $1.37 | 26500 |
| 2025-11-17 | 1.49 | $1.44 | 11200 |
| 2025-11-14 | 1.49 | $1.43 | 17300 |
| 2025-11-13 | 1.49 | $1.44 | 29500 |
| 2025-11-12 | 1.49 | $1.46 | 30800 |
| 2025-11-11 | 1.49 | $1.47 | 18000 |
| 2025-11-10 | 1.49 | $1.46 | 9200 |
| 2025-11-07 | 1.49 | $1.48 | 6900 |
| 2025-11-06 | 1.50 | $1.47 | 64300 |
| 2025-11-05 | 1.51 | $1.51 | 83800 |
| 2025-11-04 | 1.52 | $1.47 | 59300 |
| 2025-11-03 | 1.53 | $1.58 | 45000 |
| 2025-10-31 | 1.54 | $1.51 | 14500 |
| 2025-10-30 | 1.56 | $1.53 | 44300 |
| 2025-10-29 | 1.57 | $1.55 | 51300 |
| 2025-10-28 | 1.58 | $1.60 | 236900 |
| 2025-10-27 | 1.59 | $1.54 | 868100 |
| 2025-10-24 | 1.61 | $1.45 | 5500 |
| 2025-10-23 | 1.64 | $1.45 | 41000 |
| 2025-10-22 | 1.65 | $1.41 | 26500 |
| 2025-10-21 | 1.68 | $1.48 | 29700 |
| 2025-10-20 | 1.69 | $1.42 | 27000 |
| 2025-10-17 | 1.71 | $1.42 | 40000 |
| 2025-10-16 | 1.74 | $1.46 | 31400 |
| 2025-10-15 | 1.76 | $1.50 | 73300 |
| 2025-10-14 | 1.79 | $1.50 | 40200 |
| 2025-10-13 | 1.83 | $1.53 | 18500 |
| 2025-10-10 | 1.92 | $1.53 | 45100 |
| 2025-10-09 | 1.94 | $1.70 | 34300 |
| 2025-10-08 | 1.95 | $1.78 | 44000 |
| 2025-10-07 | 1.96 | $1.71 | 36100 |
| 2025-10-06 | 1.96 | $1.76 | 28900 |
| 2025-10-03 | 1.97 | $1.79 | 12100 |
| 2025-10-02 | 1.97 | $1.81 | 42500 |
| 2025-10-01 | 1.97 | $1.82 | 11700 |
| 2025-09-30 | 1.97 | $1.83 | 48900 |
| 2025-09-29 | 1.97 | $1.93 | 52200 |
| 2025-09-26 | 1.97 | $1.88 | 55000 |
| 2025-09-25 | 1.97 | $1.82 | 78700 |
| 2025-09-24 | 1.98 | $1.84 | 38300 |
| 2025-09-23 | 1.98 | $1.83 | 54600 |
| 2025-09-22 | 1.98 | $1.85 | 94100 |
| 2025-09-19 | 1.99 | $1.90 | 121800 |
| 2025-09-18 | 1.99 | $1.88 | 3.6M |
| 2025-09-17 | 1.99 | $2.03 | 242700 |
| 2025-09-16 | 1.99 | $2.30 | 508000 |
| 2025-09-15 | 1.97 | $3.32 | 28.9M |
| 2025-09-12 | 1.91 | $2.00 | 747500 |
| 2025-09-11 | 1.90 | $1.92 | 16600 |
| 2025-09-10 | 1.91 | $1.92 | 7100 |
| 2025-09-09 | 1.91 | $1.84 | 900 |
| 2025-09-08 | 1.92 | $1.83 | 2050 |
| 2025-09-05 | 1.94 | $1.83 | 3200 |
| 2025-09-04 | 1.94 | $1.76 | 4300 |
| 2025-09-03 | 1.95 | $1.83 | 900 |
| 2025-09-02 | 1.96 | $1.86 | 900 |
| 2025-08-29 | 1.96 | $1.95 | 800 |
| 2025-08-28 | 1.96 | $1.95 | 750 |
| 2025-08-27 | 1.96 | $1.95 | 700 |
| 2025-08-26 | 1.97 | $1.91 | 200 |
| 2025-08-25 | 1.98 | $1.83 | 5000 |
| 2025-08-22 | 2.00 | $1.89 | 5200 |
| 2025-08-21 | 2.02 | $1.94 | 2000 |
| 2025-08-20 | 2.03 | $1.95 | 500 |
| 2025-08-19 | 2.04 | $1.99 | 1500 |
| 2025-08-18 | 2.05 | $2.00 | 1400 |
| 2025-08-15 | 2.06 | $1.97 | 1400 |
| 2025-08-14 | 2.07 | $1.97 | 400 |
| 2025-08-13 | 2.08 | $2.04 | 600 |
| 2025-08-12 | 2.09 | $2.00 | 1000 |
| 2025-08-11 | 2.10 | $2.00 | 1500 |
| 2025-08-08 | 2.11 | $2.08 | 800 |
| 2025-08-07 | 2.12 | $1.96 | 700 |
| 2025-08-06 | 2.13 | $1.92 | 1000 |
| 2025-08-05 | 2.15 | $2.00 | 600 |
| 2025-08-04 | 2.16 | $1.93 | 2200 |
| 2025-08-01 | 2.17 | $1.94 | 2600 |
| 2025-07-31 | 2.18 | $1.86 | 38000 |
| 2025-07-30 | 2.20 | $2.25 | 1800 |
| 2025-07-29 | 2.19 | $2.17 | 2300 |
| 2025-07-28 | 2.20 | $2.17 | 2000 |
| 2025-07-25 | 2.20 | $2.24 | 7900 |
| 2025-07-24 | 2.20 | $2.25 | 37900 |
| 2025-07-23 | 2.20 | $2.11 | 1900 |
| 2025-07-22 | 2.21 | $2.07 | 8300 |
| 2025-07-21 | 2.22 | $2.19 | 2800 |
| 2025-07-18 | 2.22 | $2.19 | 1500 |
| 2025-07-17 | 2.23 | $2.14 | 5000 |
| 2025-07-16 | 2.24 | $2.29 | 1900 |
| 2025-07-15 | 2.24 | $2.20 | 3400 |
| 2025-07-14 | 2.24 | $2.20 | 1600 |
| 2025-07-11 | 2.25 | $2.25 | 1700 |
| 2025-07-10 | 2.25 | $2.21 | 500 |
| 2025-07-09 | 2.25 | $2.30 | 2000 |
| 2025-07-08 | 2.25 | $2.17 | 5100 |
| 2025-07-07 | 2.25 | $2.17 | 1800 |
| 2025-07-03 | 2.26 | $2.16 | 500 |
| 2025-07-02 | 2.27 | $2.19 | 1100 |
| 2025-07-01 | 2.28 | $2.17 | 5600 |
| 2025-06-30 | 2.28 | $2.25 | 1500 |
| 2025-06-27 | 2.28 | $2.27 | 1250 |
| 2025-06-26 | 2.29 | $2.27 | 1000 |
| 2025-06-25 | 2.29 | $2.23 | 600 |
| 2025-06-24 | 2.29 | $2.29 | 700 |
| 2025-06-23 | 2.30 | $2.21 | 2500 |
| 2025-06-20 | 2.31 | $2.29 | 200 |
| 2025-06-18 | 2.32 | $2.30 | 1100 |
| 2025-06-17 | 2.33 | $2.30 | 700 |
| 2025-06-16 | 2.34 | $2.30 | 700 |
| 2025-06-13 | 2.35 | $2.33 | 1750 |
| 2025-06-12 | 2.36 | $2.33 | 2800 |
| 2025-06-11 | 2.37 | $2.28 | 4000 |
| 2025-06-10 | 2.38 | $2.26 | 2300 |
| 2025-06-09 | 2.39 | $2.25 | 1300 |
| 2025-06-06 | 2.41 | $2.24 | 7100 |
| 2025-06-05 | 2.42 | $2.31 | 3950 |
| 2025-06-04 | 2.43 | $2.31 | 2375 |
| 2025-06-03 | 2.45 | $2.31 | 800 |
| 2025-06-02 | 2.46 | $2.30 | 3300 |
| 2025-05-30 | 2.47 | $2.30 | 5800 |
| 2025-05-29 | 2.48 | $2.34 | 600 |
| 2025-05-28 | 2.48 | $2.27 | 2000 |
| 2025-05-27 | 2.49 | $2.31 | 4800 |
| 2025-05-23 | 2.50 | $2.38 | 19800 |
| 2025-05-22 | 2.50 | $2.50 | 1200 |
| 2025-05-21 | 2.50 | $2.46 | 3100 |
| 2025-05-20 | 2.50 | $2.51 | 1100 |
| 2025-05-19 | 2.49 | $2.55 | 3700 |
| 2025-05-16 | 2.49 | $2.46 | 1500 |
| 2025-05-15 | 2.49 | $2.48 | 800 |
| 2025-05-14 | 2.48 | $2.50 | 2500 |
| 2025-05-13 | 2.48 | $2.52 | 2900 |
| 2025-05-12 | 2.48 | $2.53 | 2000 |
| 2025-05-09 | 2.47 | $2.53 | 1000 |
| 2025-05-08 | 2.47 | $2.55 | 4000 |
| 2025-05-07 | 2.46 | $2.55 | 2300 |
| 2025-05-06 | 2.45 | $2.55 | 600 |
| 2025-05-05 | 2.44 | $2.51 | 200 |
| 2025-05-02 | 2.43 | $2.52 | 2000 |
| 2025-05-01 | 2.42 | $2.54 | 3000 |
| 2025-04-30 | 2.41 | $2.45 | 7200 |
| 2025-04-29 | 2.41 | $2.44 | 2200 |
| 2025-04-28 | 2.40 | $2.44 | 3000 |
| 2025-04-25 | 2.39 | $2.41 | 2500 |
| 2025-04-24 | 2.39 | $2.45 | 4100 |
| 2025-04-23 | 2.38 | $2.43 | 1100 |
| 2025-04-22 | 2.37 | $2.45 | 100 |
| 2025-04-21 | 2.37 | $2.45 | 2000 |
| 2025-04-17 | 2.35 | $2.45 | 2200 |
| 2025-04-16 | 2.36 | $2.42 | 600 |
| 2025-04-15 | 2.36 | $2.44 | 900 |
| 2025-04-14 | 2.37 | $2.42 | 600 |
| 2025-04-11 | 2.38 | $2.45 | 600 |
| 2025-04-10 | 2.38 | $2.45 | 4100 |
| 2025-04-09 | 2.39 | $2.44 | 800 |
| 2025-04-08 | 2.40 | $2.34 | 8200 |
| 2025-04-07 | 2.42 | $2.27 | 6500 |
| 2025-04-04 | 2.44 | $2.35 | 17000 |
| 2025-04-03 | 2.45 | $2.35 | 1500 |
| 2025-04-02 | 2.47 | $2.30 | 600 |
| 2025-04-01 | 2.48 | $2.35 | 4800 |
| 2025-03-31 | 2.50 | $2.26 | 7200 |
| 2025-03-28 | 2.52 | $2.32 | 4200 |
| 2025-03-27 | 2.54 | $2.34 | 1300 |
| 2025-03-26 | 2.55 | $2.32 | 1300 |
| 2025-03-25 | 2.57 | $2.26 | 1200 |
| 2025-03-24 | 2.58 | $2.34 | 9300 |
| 2025-03-21 | 2.60 | $2.13 | 7600 |
| 2025-03-20 | 2.62 | $2.56 | 2200 |
| 2025-03-19 | 2.62 | $2.58 | 700 |
| 2025-03-18 | 2.62 | $2.59 | 1950 |
| 2025-03-17 | 2.62 | $2.59 | 3200 |
| 2025-03-14 | 2.62 | $2.54 | 9100 |
| 2025-03-13 | 2.62 | $2.63 | 2000 |
| 2025-03-12 | 2.61 | $2.64 | 1000 |
| 2025-03-11 | 2.61 | $2.58 | 8400 |
| 2025-03-10 | 2.61 | $2.68 | 2600 |
| 2025-03-07 | 2.60 | $2.65 | 6400 |
| 2025-03-06 | 2.60 | $2.65 | 5700 |
| 2025-03-05 | 2.59 | $2.68 | 1100 |
| 2025-03-04 | 2.59 | $2.66 | 6200 |
| 2025-03-03 | 2.58 | $2.69 | 3000 |
| 2025-02-28 | 2.57 | $2.62 | 3600 |
| 2025-02-27 | 2.57 | $2.62 | 4400 |
| 2025-02-26 | 2.56 | $2.64 | 400 |
| 2025-02-25 | 2.56 | $2.59 | 1200 |
| 2025-02-24 | 2.56 | $2.60 | 500 |
| 2025-02-21 | 2.55 | $2.58 | 4000 |
| 2025-02-20 | 2.55 | $2.56 | 1200 |
| 2025-02-19 | 2.55 | $2.53 | 700 |
| 2025-02-18 | 2.56 | $2.57 | 1200 |
| 2025-02-14 | 2.55 | $2.60 | 600 |
| 2025-02-13 | 2.55 | $2.57 | 1700 |
| 2025-02-12 | 2.55 | $2.53 | 300 |
| 2025-02-11 | 2.54 | $2.55 | 300 |
| 2025-02-10 | 2.54 | $2.58 | 1400 |
| 2025-02-07 | 2.54 | $2.56 | 1000 |
| 2025-02-06 | 2.54 | $2.54 | 1300 |
| 2025-02-05 | 2.55 | $2.56 | 600 |
| 2025-02-04 | 2.54 | $2.56 | 1400 |
| 2025-02-03 | 2.53 | $2.55 | 9800 |
| 2025-01-31 | 2.51 | $2.52 | 1600 |
| 2025-01-30 | 2.49 | $2.54 | 3500 |
| 2025-01-29 | 2.47 | $2.55 | 3900 |
| 2025-01-28 | 2.46 | $2.55 | 4800 |
| 2025-01-27 | 2.44 | $2.54 | 2500 |
| 2025-01-24 | 2.43 | $2.55 | 3300 |
| 2025-01-23 | 2.41 | $2.57 | 1000 |
| 2025-01-22 | 2.40 | $2.57 | 1100 |
| 2025-01-21 | 2.38 | $2.57 | 2700 |
| 2025-01-17 | 2.36 | $2.53 | 4500 |
| 2025-01-16 | 2.34 | $2.50 | 2450 |
| 2025-01-15 | 2.33 | $2.50 | 400 |
| 2025-01-14 | 2.31 | $2.47 | 2400 |
| 2025-01-13 | 2.30 | $2.50 | 10000 |
| 2025-01-10 | 2.28 | $2.59 | 6200 |
| 2025-01-08 | 2.26 | $2.62 | 5000 |
| 2025-01-07 | 2.24 | $2.59 | 6300 |
| 2025-01-06 | 2.22 | $2.51 | 35000 |
| 2025-01-03 | 2.20 | $2.18 | 1300 |
| 2025-01-02 | 2.20 | $2.23 | 1200 |
| 2024-12-31 | 2.19 | $2.16 | 2500 |
| 2024-12-30 | 2.20 | $2.21 | 2650 |
| 2024-12-27 | 2.20 | $2.21 | 2800 |
| 2024-12-26 | 2.20 | $2.27 | 1600 |
| 2024-12-24 | 2.19 | $2.31 | 300 |
| 2024-12-23 | 2.18 | $2.20 | 800 |
| 2024-12-20 | 2.18 | $2.28 | 2400 |
| 2024-12-19 | 2.17 | $2.21 | 1900 |
| 2024-12-18 | 2.16 | $2.06 | 2300 |
| 2024-12-17 | 2.16 | $2.24 | 1400 |
| 2024-12-16 | 2.15 | $2.17 | 2300 |
| 2024-12-13 | 2.14 | $2.17 | 3200 |
| 2024-12-12 | 2.13 | $2.22 | 1800 |
| 2024-12-11 | 2.12 | $2.23 | 400 |
| 2024-12-10 | 2.11 | $2.16 | 800 |
| 2024-12-09 | 2.11 | $2.15 | 1600 |
| 2024-12-06 | 2.10 | $2.19 | 2300 |
| 2024-12-05 | 2.08 | $2.11 | 13000 |
| 2024-12-04 | 2.07 | $2.15 | 800 |
| 2024-12-03 | 2.06 | $2.19 | 3900 |
| 2024-12-02 | 2.04 | $2.25 | 3200 |
| 2024-11-29 | 2.03 | $2.27 | 600 |
| 2024-11-27 | 2.01 | $2.15 | 1100 |
| 2024-11-26 | 2.00 | $2.17 | 2700 |
| 2024-11-25 | 1.99 | $2.04 | 800 |
| 2024-11-22 | 1.98 | $2.13 | 4200 |
| 2024-11-21 | 1.97 | $2.04 | 3800 |
| 2024-11-20 | 1.96 | $2.04 | 3800 |
| 2024-11-19 | 1.96 | $2.05 | 800 |
| 2024-11-18 | 1.95 | $2.04 | 2700 |
| 2024-11-15 | 1.95 | $2.03 | 3100 |
| 2024-11-14 | 1.95 | $2.03 | 1100 |
| 2024-11-13 | 1.94 | $2.03 | 2800 |
| 2024-11-12 | 1.94 | $2.02 | 3800 |
| 2024-11-11 | 1.94 | $2.04 | 6700 |
| 2024-11-08 | 1.93 | $1.95 | 4300 |
| 2024-11-07 | 1.93 | $1.89 | 1900 |
| 2024-11-06 | 1.93 | $1.92 | 2700 |
| 2024-11-05 | 1.93 | $1.91 | 43300 |
| 2024-11-04 | 1.93 | $1.88 | 1100 |
| 2024-11-01 | 1.93 | $1.89 | 1800 |
| 2024-10-31 | 1.93 | $1.91 | 1450 |
| 2024-10-30 | 1.92 | $1.91 | 1100 |
| 2024-10-29 | 1.92 | $1.97 | 700 |
| 2024-10-28 | 1.91 | $1.89 | 1100 |
| 2024-10-25 | 1.91 | $1.91 | 2300 |
| 2024-10-24 | 1.90 | $1.97 | 2600 |
| 2024-10-23 | 1.90 | $1.98 | 3700 |
| 2024-10-22 | 1.89 | $1.92 | 200 |
| 2024-10-21 | 1.88 | $1.97 | 400 |
| 2024-10-18 | 1.88 | $1.92 | 300 |
| 2024-10-17 | 1.88 | $1.94 | 2400 |
| 2024-10-16 | 1.88 | $1.97 | 600 |
| 2024-10-15 | 1.87 | $1.97 | 2200 |
| 2024-10-14 | 1.88 | $1.96 | 600 |
| 2024-10-11 | 1.88 | $1.89 | 2300 |
| 2024-10-10 | 1.89 | $1.97 | 300 |
| 2024-10-09 | 1.89 | $1.92 | 1000 |
| 2024-10-08 | 1.90 | $1.93 | 200 |
| 2024-10-07 | 1.91 | $1.81 | 3500 |
| 2024-10-04 | 1.93 | $1.84 | 400 |
| 2024-10-03 | 1.95 | $1.83 | 1100 |
| 2024-10-02 | 1.96 | $1.86 | 400 |
| 2024-10-01 | 1.97 | $1.78 | 2300 |
| 2024-09-30 | 1.98 | $1.81 | 1100 |
| 2024-09-27 | 1.99 | $1.83 | 3000 |
| 2024-09-26 | 2.00 | $1.81 | 5700 |
| 2024-09-25 | 2.01 | $1.84 | 3500 |
| 2024-09-24 | 2.01 | $1.81 | 15900 |
| 2024-09-23 | 2.00 | $1.92 | 2600 |
| 2024-09-20 | 1.98 | $1.97 | 8300 |
| 2024-09-19 | 1.97 | $1.82 | 3700 |
| 2024-09-18 | 1.96 | $1.86 | 36600 |
| 2024-09-17 | 1.95 | $2.07 | 2800 |
| 2024-09-16 | 1.92 | $2.05 | 5300 |
| 2024-09-13 | 1.90 | $2.03 | 3600 |
| 2024-09-12 | 1.87 | $2.09 | 3900 |
| 2024-09-11 | 1.85 | $2.08 | 7300 |
| 2024-09-10 | 1.82 | $2.14 | 11200 |
| 2024-09-09 | 1.79 | $2.21 | 13300 |
| 2024-09-06 | 1.76 | $2.18 | 10200 |
| 2024-09-05 | 1.73 | $2.10 | 12000 |
| 2024-09-04 | 1.71 | $2.05 | 9600 |
| 2024-09-03 | 1.68 | $2.00 | 10100 |
| 2024-08-30 | 1.66 | $1.97 | 12500 |
| 2024-08-29 | 1.64 | $1.97 | 14100 |
| 2024-08-28 | 1.62 | $2.09 | 115000 |
| 2024-08-27 | 1.60 | $1.73 | 19300 |
| 2024-08-26 | 1.59 | $1.67 | 1900 |
| 2024-08-23 | 1.59 | $1.61 | 800 |
| 2024-08-22 | 1.59 | $1.64 | 3100 |
| 2024-08-21 | 1.59 | $1.66 | 3100 |
| 2024-08-20 | 1.58 | $1.58 | 300 |
| 2024-08-19 | 1.57 | $1.57 | 1600 |
| 2024-08-16 | 1.57 | $1.56 | 1000 |
| 2024-08-15 | 1.57 | $1.57 | 600 |
| 2024-08-14 | 1.58 | $1.58 | 300 |
| 2024-08-13 | 1.59 | $1.58 | 2600 |
| 2024-08-12 | 1.60 | $1.57 | 2900 |
| 2024-08-09 | 1.60 | $1.58 | 1500 |
| 2024-08-08 | 1.61 | $1.58 | 900 |
| 2024-08-07 | 1.62 | $1.58 | 300 |
| 2024-08-06 | 1.62 | $1.58 | 1100 |
| 2024-08-05 | 1.62 | $1.56 | 5400 |
| 2024-08-02 | 1.63 | $1.62 | 3500 |
| 2024-08-01 | 1.64 | $1.57 | 3500 |
| 2024-07-31 | 1.65 | $1.58 | 6600 |
| 2024-07-30 | 1.66 | $1.62 | 1800 |
| 2024-07-29 | 1.67 | $1.60 | 2200 |
| 2024-07-26 | 1.68 | $1.56 | 1400 |
| 2024-07-25 | 1.69 | $1.62 | 2400 |
| 2024-07-24 | 1.70 | $1.50 | 2000 |
| 2024-07-23 | 1.72 | $1.42 | 13900 |
| 2024-07-22 | 1.74 | $1.51 | 19200 |
| 2024-07-19 | 1.76 | $1.70 | 600 |
| 2024-07-18 | 1.76 | $1.77 | 400 |
| 2024-07-17 | 1.76 | $1.72 | 950 |
| 2024-07-16 | 1.77 | $1.72 | 1500 |
| 2024-07-15 | 1.78 | $1.69 | 1000 |
| 2024-07-12 | 1.78 | $1.65 | 5000 |
| 2024-07-11 | 1.79 | $1.74 | 19700 |
| 2024-07-10 | 1.78 | $1.68 | 6300 |
| 2024-07-09 | 1.78 | $1.62 | 32000 |
| 2024-07-08 | 1.77 | $1.72 | 5100 |
| 2024-07-05 | 1.77 | $1.78 | 3000 |
| 2024-07-03 | 1.75 | $1.84 | 1000 |
| 2024-07-02 | 1.74 | $1.76 | 700 |
| 2024-07-01 | 1.72 | $1.78 | 5700 |
| 2024-06-28 | 1.70 | $1.78 | 2200 |
| 2024-06-27 | 1.67 | $1.81 | 4900 |
| 2024-06-26 | 1.65 | $1.81 | 2400 |
| 2024-06-25 | 1.62 | $1.83 | 5600 |
| 2024-06-24 | 1.60 | $1.84 | 11500 |
| 2024-06-21 | 1.57 | $1.86 | 16000 |
| 2024-06-20 | 1.54 | $1.85 | 12800 |
| 2024-06-18 | 1.52 | $1.80 | 14700 |
| 2024-06-17 | 1.49 | $1.89 | 14100 |
| 2024-06-14 | 1.46 | $1.82 | 17600 |
| 2024-06-13 | 1.44 | $1.79 | 9900 |
| 2024-06-12 | 1.42 | $1.78 | 45300 |
| 2024-06-11 | 1.39 | $1.60 | 3300 |
| 2024-06-10 | 1.38 | $1.59 | 800 |
| 2024-06-07 | 1.37 | $1.55 | 11800 |
| 2024-06-06 | 1.35 | $1.57 | 2200 |
| 2024-06-05 | 1.34 | $1.54 | 5100 |
| 2024-06-04 | 1.33 | $1.48 | 3800 |
| 2024-06-03 | 1.32 | $1.50 | 49800 |
| 2024-05-31 | 1.31 | $1.28 | 500 |
| 2024-05-30 | 1.31 | $1.28 | 700 |
| 2024-05-29 | 1.32 | $1.31 | 1900 |
| 2024-05-28 | 1.32 | $1.28 | 500 |
| 2024-05-24 | 1.33 | $1.31 | 400 |
| 2024-05-23 | 1.33 | $1.28 | 1700 |
| 2024-05-22 | 1.34 | $1.34 | 1600 |
| 2024-05-21 | 1.34 | $1.34 | 2400 |
| 2024-05-20 | 1.34 | $1.33 | 2300 |
| 2024-05-17 | 1.35 | $1.31 | 2000 |
| 2024-05-16 | 1.36 | $1.34 | 5900 |
| 2024-05-15 | 1.36 | $1.34 | 1300 |
| 2024-05-14 | 1.37 | $1.30 | 3000 |
| 2024-05-13 | 1.38 | $1.32 | 1300 |
| 2024-05-10 | 1.40 | $1.30 | 5700 |
| 2024-05-09 | 1.40 | $1.30 | 700 |
| 2024-05-08 | 1.41 | $1.31 | 4700 |
| 2024-05-07 | 1.41 | $1.31 | 7300 |
| 2024-05-06 | 1.42 | $1.31 | 6200 |
| 2024-05-03 | 1.42 | $1.30 | 7900 |
| 2024-05-02 | 1.43 | $1.33 | 1900 |
| 2024-05-01 | 1.43 | $1.36 | 26600 |
| 2024-04-30 | 1.43 | $1.37 | 3000 |
| 2024-04-29 | 1.43 | $1.41 | 400 |
| 2024-04-26 | 1.43 | $1.43 | 5200 |
| 2024-04-25 | 1.43 | $1.42 | 400 |
| 2024-04-24 | 1.42 | $1.37 | 700 |
| 2024-04-23 | 1.42 | $1.36 | 16100 |
| 2024-04-22 | 1.42 | $1.45 | 1500 |
| 2024-04-19 | 1.42 | $1.53 | 1300 |
| 2024-04-18 | 1.41 | $1.44 | 1800 |
| 2024-04-17 | 1.41 | $1.50 | 400 |
| 2024-04-16 | 1.41 | $1.53 | 3400 |
| 2024-04-15 | 1.40 | $1.58 | 4000 |
| 2024-04-12 | 1.39 | $1.40 | 2700 |
| 2024-04-11 | 1.40 | $1.39 | 2200 |
| 2024-04-10 | 1.40 | $1.37 | 11800 |
| 2024-04-09 | 1.41 | $1.55 | 61000 |
| 2024-04-08 | 1.41 | $1.39 | 10500 |
| 2024-04-05 | 1.42 | $1.38 | 1300 |
| 2024-04-04 | 1.44 | $1.39 | 700 |
| 2024-04-03 | 1.45 | $1.39 | 650 |
| 2024-04-02 | 1.46 | $1.39 | 600 |
| 2024-04-01 | 1.46 | $1.35 | 1700 |
| 2024-03-28 | 1.48 | $1.32 | 1700 |
| 2024-03-27 | 1.49 | $1.32 | 2500 |
| 2024-03-26 | 1.50 | $1.34 | 2200 |
| 2024-03-25 | 1.51 | $1.38 | 2700 |
| 2024-03-22 | 1.51 | $1.36 | 5900 |
| 2024-03-21 | 1.51 | $1.45 | 10100 |
| 2024-03-20 | 1.51 | $1.42 | 500 |
| 2024-03-19 | 1.51 | $1.42 | 4600 |
| 2024-03-18 | 1.51 | $1.43 | 1500 |
| 2024-03-15 | 1.50 | $1.43 | 600 |
| 2024-03-14 | 1.50 | $1.53 | 500 |
| 2024-03-13 | 1.49 | $1.48 | 1600 |
| 2024-03-12 | 1.48 | $1.50 | 1800 |
| 2024-03-11 | 1.48 | $1.58 | 3200 |
| 2024-03-08 | 1.47 | $1.63 | 4800 |
| 2024-03-07 | 1.46 | $1.59 | 2100 |
| 2024-03-06 | 1.45 | $1.60 | 3600 |
| 2024-03-05 | 1.44 | $1.60 | 1600 |
| 2024-03-04 | 1.43 | $1.55 | 16600 |
| 2024-03-01 | 1.42 | $1.61 | 3700 |
| 2024-02-29 | 1.41 | $1.55 | 26300 |
| 2024-02-28 | 1.41 | $1.50 | 2600 |
| 2024-02-27 | 1.40 | $1.49 | 5700 |
| 2024-02-26 | 1.40 | $1.46 | 7000 |
| 2024-02-23 | 1.39 | $1.45 | 6900 |
| 2024-02-22 | 1.38 | $1.38 | 3000 |
| 2024-02-21 | 1.38 | $1.41 | 3500 |
| 2024-02-20 | 1.37 | $1.37 | 1500 |
| 2024-02-16 | 1.37 | $1.36 | 4200 |
| 2024-02-15 | 1.36 | $1.38 | 2700 |
| 2024-02-14 | 1.36 | $1.32 | 900 |
| 2024-02-13 | 1.36 | $1.33 | 700 |
| 2024-02-12 | 1.36 | $1.36 | 700 |
| 2024-02-09 | 1.36 | $1.41 | 2000 |
| 2024-02-08 | 1.36 | $1.42 | 1200 |
| 2024-02-07 | 1.36 | $1.42 | 800 |
| 2024-02-06 | 1.36 | $1.42 | 400 |
| 2024-02-05 | 1.36 | $1.38 | 3000 |
| 2024-02-02 | 1.36 | $1.41 | 4400 |
| 2024-02-01 | 1.36 | $1.43 | 4500 |
| 2024-01-31 | 1.37 | $1.43 | 11300 |
| 2024-01-30 | 1.39 | $1.39 | 900 |
| 2024-01-29 | 1.40 | $1.40 | 11400 |
| 2024-01-26 | 1.41 | $1.35 | 9000 |
| 2024-01-25 | 1.41 | $1.27 | 3400 |
| 2024-01-24 | 1.43 | $1.28 | 3600 |
| 2024-01-23 | 1.43 | $1.31 | 6800 |
| 2024-01-22 | 1.43 | $1.26 | 5200 |
| 2024-01-19 | 1.43 | $1.32 | 1500 |
| 2024-01-18 | 1.44 | $1.28 | 2700 |
| 2024-01-17 | 1.45 | $1.33 | 2900 |
| 2024-01-16 | 1.45 | $1.37 | 7900 |
| 2024-01-12 | 1.45 | $1.40 | 8900 |
| 2024-01-11 | 1.45 | $1.31 | 7400 |
| 2024-01-10 | 1.45 | $1.38 | 3300 |
| 2024-01-09 | 1.45 | $1.43 | 500 |
| 2024-01-08 | 1.45 | $1.39 | 4600 |
| 2024-01-05 | 1.44 | $1.36 | 26900 |
| 2024-01-04 | 1.44 | $1.51 | 9700 |
| 2024-01-03 | 1.44 | $1.64 | 4700 |
| 2024-01-02 | 1.42 | $1.75 | 39700 |
| 2023-12-29 | 1.40 | $1.69 | 63700 |
| 2023-12-28 | 1.38 | $1.53 | 7500 |
| 2023-12-27 | 1.37 | $1.41 | 35000 |
| 2023-12-26 | 1.36 | $1.56 | 13100 |
| 2023-12-22 | 1.34 | $1.43 | 12500 |
| 2023-12-21 | 1.33 | $1.34 | 4500 |
| 2023-12-20 | 1.33 | $1.26 | 10500 |
| 2023-12-19 | 1.33 | $1.41 | 2200 |
| 2023-12-18 | 1.32 | $1.42 | 8300 |
| 2023-12-15 | 1.32 | $1.33 | 17400 |
| 2023-12-14 | 1.31 | $1.41 | 8600 |
| 2023-12-13 | 1.30 | $1.40 | 4100 |
| 2023-12-12 | 1.29 | $1.37 | 4900 |
| 2023-12-11 | 1.28 | $1.38 | 6500 |
| 2023-12-08 | 1.28 | $1.32 | 1500 |
| 2023-12-07 | 1.27 | $1.35 | 2000 |
| 2023-12-06 | 1.26 | $1.36 | 5300 |
| 2023-12-05 | 1.25 | $1.38 | 6400 |
| 2023-12-04 | 1.24 | $1.27 | 3900 |
| 2023-12-01 | 1.24 | $1.38 | 16600 |
| 2023-11-30 | 1.23 | $1.28 | 6500 |
| 2023-11-29 | 1.23 | $1.26 | 9000 |
| 2023-11-28 | 1.22 | $1.23 | 1300 |
| 2023-11-27 | 1.22 | $1.23 | 2200 |
| 2023-11-24 | 1.22 | $1.25 | 2400 |
| 2023-11-22 | 1.22 | $1.32 | 5700 |
| 2023-11-21 | 1.22 | $1.27 | 3500 |
| 2023-11-20 | 1.22 | $1.28 | 3900 |
| 2023-11-17 | 1.22 | $1.23 | 800 |
| 2023-11-16 | 1.23 | $1.24 | 3100 |
| 2023-11-15 | 1.23 | $1.24 | 4400 |
| 2023-11-14 | 1.23 | $1.21 | 1600 |
| 2023-11-13 | 1.23 | $1.20 | 2500 |
| 2023-11-10 | 1.23 | $1.23 | 2600 |
| 2023-11-09 | 1.23 | $1.18 | 4300 |
| 2023-11-08 | 1.23 | $1.17 | 4100 |
| 2023-11-07 | 1.23 | $1.20 | 7300 |
| 2023-11-06 | 1.23 | $1.19 | 13200 |
| 2023-11-03 | 1.24 | $1.20 | 13400 |
| 2023-11-02 | 1.24 | $1.23 | 10100 |
| 2023-11-01 | 1.24 | $1.17 | 5600 |
| 2023-10-31 | 1.25 | $1.16 | 8800 |
| 2023-10-30 | 1.25 | $1.20 | 5100 |
| 2023-10-27 | 1.26 | $1.25 | 10200 |
| 2023-10-26 | 1.26 | $1.23 | 10000 |
| 2023-10-25 | 1.26 | $1.33 | 1500 |
| 2023-10-24 | 1.26 | $1.27 | 3100 |
| 2023-10-23 | 1.27 | $1.28 | 10500 |
| 2023-10-20 | 1.27 | $1.33 | 7000 |
| 2023-10-19 | 1.27 | $1.29 | 2300 |
| 2023-10-18 | 1.27 | $1.27 | 6200 |
| 2023-10-17 | 1.27 | $1.22 | 5900 |
| 2023-10-16 | 1.27 | $1.20 | 1800 |
| 2023-10-13 | 1.26 | $1.20 | 2100 |
| 2023-10-12 | 1.25 | $1.20 | 2200 |
| 2023-10-11 | 1.24 | $1.21 | 10400 |
| 2023-10-10 | 1.23 | $1.25 | 4800 |
| 2023-10-09 | 1.23 | $1.21 | 6400 |
| 2023-10-06 | 1.24 | $1.25 | 11600 |
| 2023-10-05 | 1.24 | $1.25 | 6200 |
| 2023-10-04 | 1.26 | $1.35 | 4500 |
| 2023-10-03 | 1.27 | $1.28 | 8500 |
| 2023-10-02 | 1.28 | $1.27 | 6300 |
| 2023-09-29 | 1.29 | $1.27 | 3000 |
| 2023-09-28 | 1.31 | $1.33 | 11600 |
| 2023-09-27 | 1.32 | $1.34 | 21800 |
| 2023-09-26 | 1.32 | $1.30 | 29100 |
| 2023-09-25 | 1.33 | $1.45 | 68400 |
| 2023-09-22 | 1.33 | $1.28 | 16200 |
| 2023-09-21 | 1.34 | $1.29 | 29700 |
| 2023-09-20 | 1.37 | $1.20 | 19200 |
| 2023-09-19 | 1.41 | $1.22 | 43000 |
| 2023-09-18 | 1.44 | $1.02 | 54700 |
| 2023-09-15 | 1.49 | $1.00 | 31600 |
| 2023-09-14 | 1.53 | $1.01 | 83000 |
| 2023-09-13 | 1.58 | $1.09 | 65500 |
| 2023-09-12 | 1.62 | $1.22 | 27200 |
| 2023-09-11 | 1.65 | $1.33 | 26600 |
| 2023-09-08 | 1.68 | $1.33 | 108200 |
| 2023-09-07 | 1.71 | $1.64 | 59000 |
| 2023-09-06 | 1.73 | $1.48 | 4400 |
| 2023-09-05 | 1.76 | $1.47 | 27300 |
| 2023-09-01 | 1.78 | $1.61 | 13200 |
| 2023-08-31 | 1.80 | $1.52 | 11600 |
| 2023-08-30 | 1.82 | $1.50 | 30900 |
| 2023-08-29 | 1.85 | $1.51 | 47800 |
| 2023-08-28 | 1.87 | $1.34 | 56800 |
| 2023-08-25 | 1.90 | $1.63 | 19400 |
| 2023-08-24 | 1.92 | $1.44 | 27800 |
| 2023-08-23 | 1.95 | $1.93 | 45700 |
| 2023-08-22 | 1.95 | $1.99 | 5100 |
| 2023-08-21 | 1.95 | $1.83 | 300 |
| 2023-08-18 | 1.95 | $1.87 | 6400 |
| 2023-08-17 | 1.95 | $1.88 | 5100 |
| 2023-08-16 | 1.96 | $1.90 | 1200 |
| 2023-08-15 | 1.96 | $1.90 | 700 |
| 2023-08-14 | 1.96 | $1.90 | 400 |
| 2023-08-11 | 1.96 | $1.90 | 9700 |
| 2023-08-10 | 1.98 | $1.97 | 8200 |
| 2023-08-09 | 1.98 | $2.05 | 4000 |
| 2023-08-08 | 1.99 | $1.96 | 1800 |
| 2023-08-07 | 1.99 | $1.95 | 2200 |
| 2023-08-04 | 2.01 | $1.98 | 3600 |
| 2023-08-03 | 2.02 | $2.04 | 7600 |
| 2023-08-02 | 2.03 | $1.95 | 1800 |
| 2023-08-01 | 2.05 | $1.93 | 8000 |
| 2023-07-31 | 2.08 | $2.00 | 3900 |
| 2023-07-28 | 2.10 | $1.99 | 700 |
| 2023-07-27 | 2.11 | $1.99 | 4400 |
| 2023-07-26 | 2.14 | $2.00 | 3800 |
| 2023-07-25 | 2.18 | $1.98 | 11200 |
| 2023-07-24 | 2.21 | $1.93 | 17200 |
| 2023-07-21 | 2.23 | $1.87 | 2800 |
| 2023-07-20 | 2.27 | $1.97 | 7100 |
| 2023-07-19 | 2.30 | $1.94 | 9000 |
| 2023-07-18 | 2.35 | $1.93 | 10900 |
| 2023-07-17 | 2.40 | $1.96 | 6400 |
| 2023-07-14 | 2.45 | $2.13 | 22500 |
| 2023-07-13 | 2.48 | $2.07 | 5700 |
| 2023-07-12 | 2.52 | $2.15 | 7500 |
| 2023-07-11 | 2.55 | $2.07 | 18600 |
| 2023-07-10 | 2.59 | $2.25 | 4900 |
| 2023-07-07 | 2.65 | $2.26 | 12900 |
| 2023-07-06 | 2.70 | $2.28 | 7400 |
| 2023-07-05 | 2.73 | $2.29 | 11300 |
| 2023-07-03 | 2.75 | $2.47 | 7400 |
| 2023-06-30 | 2.75 | $2.39 | 10400 |
| 2023-06-29 | 2.73 | $2.33 | 27800 |
| 2023-06-28 | 2.71 | $2.59 | 48000 |
| 2023-06-27 | 2.66 | $2.68 | 137500 |
| 2023-06-26 | 2.60 | $2.61 | 68200 |
| 2023-06-23 | 2.56 | $2.31 | 43300 |
| 2023-06-22 | 2.51 | $2.65 | 37300 |
| 2023-06-21 | 2.46 | $2.69 | 45100 |
| 2023-06-20 | 2.40 | $2.79 | 169200 |
| 2023-06-16 | 2.33 | $3.10 | 161500 |
| 2023-06-15 | 2.25 | $2.85 | 450000 |
| 2023-06-14 | 2.18 | $2.71 | 8800 |
| 2023-06-13 | 2.12 | $2.87 | 4000 |
| 2023-06-12 | 2.04 | $2.84 | 47800 |
| 2023-06-09 | 1.99 | $2.91 | 33600 |
| 2023-06-08 | 1.94 | $3.30 | 44700 |
| 2023-06-07 | 1.88 | $3.30 | 58400 |
| 2023-06-06 | 1.80 | $2.99 | 80400 |
| 2023-06-05 | 1.71 | $2.69 | 1.1M |
| 2023-06-02 | 1.64 | $2.36 | 26200 |
| 2023-06-01 | 1.59 | $2.08 | 16800 |
| 2023-05-31 | 1.55 | $1.80 | 33500 |
| 2023-05-30 | 1.52 | $1.58 | 6000 |
| 2023-05-26 | 1.50 | $1.62 | 22500 |
| 2023-05-25 | 1.48 | $1.66 | 13800 |
| 2023-05-24 | 1.46 | $1.50 | 7600 |
| 2023-05-23 | 1.45 | $1.53 | 2700 |
| 2023-05-22 | 1.45 | $1.48 | 2100 |
| 2023-05-19 | 1.43 | $1.47 | 7900 |
| 2023-05-18 | 1.42 | $1.48 | 4600 |
| 2023-05-17 | 1.42 | $1.48 | 24000 |
| 2023-05-16 | 1.41 | $1.36 | 7000 |
| 2023-05-15 | 1.42 | $1.30 | 69400 |
| 2023-05-12 | 1.42 | $1.94 | 13600 |
| 2023-05-11 | 1.39 | $1.82 | 55400 |
| 2023-05-10 | 1.38 | $2.10 | 369500 |
| 2023-05-09 | 1.34 | $1.73 | 108100 |
| 2023-05-08 | 1.32 | $1.26 | 15200 |
| 2023-05-05 | 1.33 | $1.23 | 6200 |
| 2023-05-04 | 1.34 | $1.34 | 134200 |
| 2023-05-03 | 1.34 | $1.30 | 103200 |
| 2023-05-02 | 1.35 | $1.22 | 19800 |
| 2023-05-01 | 1.36 | $1.20 | 5900 |
| 2023-04-28 | 1.37 | $1.27 | 2200 |
| 2023-04-27 | 1.37 | $1.26 | 1600 |
| 2023-04-26 | 1.38 | $1.30 | 1600 |
| 2023-04-25 | 1.38 | $1.37 | 3800 |
| 2023-04-24 | 1.38 | $1.25 | 6500 |
| 2023-04-21 | 1.39 | $1.22 | 34300 |
| 2023-04-20 | 1.40 | $1.40 | 500 |
| 2023-04-19 | 1.40 | $1.39 | 1100 |
| 2023-04-18 | 1.40 | $1.43 | 1600 |
| 2023-04-17 | 1.40 | $1.41 | 300 |
| 2023-04-14 | 1.41 | $1.37 | 6800 |
| 2023-04-13 | 1.42 | $1.45 | 9900 |
| 2023-04-12 | 1.42 | $1.35 | 3000 |
| 2023-04-11 | 1.44 | $1.40 | 500 |
| 2023-04-10 | 1.45 | $1.37 | 1600 |
| 2023-04-06 | 1.46 | $1.41 | 300 |
| 2023-04-05 | 1.47 | $1.48 | 1000 |
| 2023-04-04 | 1.48 | $1.40 | 1400 |
| 2023-04-03 | 1.49 | $1.40 | 1800 |
| 2023-03-31 | 1.51 | $1.37 | 1000 |
| 2023-03-30 | 1.53 | $1.38 | 950 |
| 2023-03-29 | 1.53 | $1.38 | 900 |
| 2023-03-28 | 1.54 | $1.32 | 3100 |
| 2023-03-27 | 1.56 | $1.40 | 3000 |
| 2023-03-24 | 1.57 | $1.40 | 2900 |
| 2023-03-23 | 1.59 | $1.51 | 400 |
| 2023-03-22 | 1.59 | $1.41 | 400 |
| 2023-03-21 | 1.60 | $1.40 | 300 |
| 2023-03-20 | 1.62 | $1.43 | 5200 |
| 2023-03-17 | 1.64 | $1.53 | 500 |
| 2023-03-16 | 1.65 | $1.53 | 2300 |
| 2023-03-15 | 1.66 | $1.56 | 2700 |
| 2023-03-14 | 1.67 | $1.68 | 900 |
| 2023-03-13 | 1.67 | $1.57 | 4600 |
| 2023-03-10 | 1.68 | $1.70 | 5800 |
| 2023-03-09 | 1.68 | $1.63 | 1600 |
| 2023-03-08 | 1.68 | $1.61 | 1050 |
| 2023-03-07 | 1.68 | $1.61 | 500 |
| 2023-03-06 | 1.69 | $1.70 | 800 |
| 2023-03-03 | 1.69 | $1.75 | 3800 |
| 2023-03-02 | 1.68 | $1.56 | 4600 |
| 2023-03-01 | 1.68 | $1.55 | 2200 |
| 2023-02-28 | 1.69 | $1.65 | 2300 |
| 2023-02-27 | 1.69 | $1.71 | 1800 |
| 2023-02-24 | 1.69 | $1.61 | 1300 |
| 2023-02-23 | 1.69 | $1.62 | 400 |
| 2023-02-22 | 1.69 | $1.68 | 9300 |
| 2023-02-21 | 1.70 | $1.80 | 600 |
| 2023-02-17 | 1.69 | $1.76 | 10100 |
| 2023-02-16 | 1.70 | $1.72 | 6500 |
| 2023-02-15 | 1.69 | $1.75 | 3000 |
| 2023-02-14 | 1.69 | $1.80 | 18900 |
| 2023-02-13 | 1.69 | $1.66 | 5100 |
| 2023-02-10 | 1.69 | $1.65 | 5200 |
| 2023-02-09 | 1.70 | $1.72 | 3650 |
| 2023-02-08 | 1.70 | $1.72 | 2100 |
| 2023-02-07 | 1.70 | $1.67 | 11600 |
| 2023-02-06 | 1.71 | $1.64 | 1700 |
| 2023-02-03 | 1.71 | $1.70 | 1300 |
| 2023-02-02 | 1.71 | $1.60 | 1100 |
| 2023-02-01 | 1.71 | $1.61 | 11700 |
| 2023-01-31 | 1.71 | $1.65 | 2600 |
| 2023-01-30 | 1.71 | $1.69 | 5600 |
| 2023-01-27 | 1.71 | $1.78 | 2000 |
| 2023-01-26 | 1.70 | $1.63 | 1500 |
| 2023-01-25 | 1.69 | $1.63 | 300 |
| 2023-01-24 | 1.68 | $1.75 | 700 |
| 2023-01-23 | 1.66 | $1.75 | 3100 |
| 2023-01-20 | 1.64 | $1.78 | 1800 |
| 2023-01-19 | 1.61 | $1.71 | 2500 |
| 2023-01-18 | 1.60 | $1.68 | 300 |
| 2023-01-17 | 1.58 | $1.72 | 5100 |
| 2023-01-13 | 1.56 | $1.75 | 900 |
| 2023-01-12 | 1.54 | $1.78 | 1100 |
| 2023-01-11 | 1.53 | $1.81 | 12400 |
| 2023-01-10 | 1.51 | $1.72 | 500 |
| 2023-01-09 | 1.50 | $1.74 | 22600 |
| 2023-01-06 | 1.49 | $1.74 | 5000 |
| 2023-01-05 | 1.49 | $1.75 | 19300 |
| 2023-01-04 | 1.48 | $1.60 | 3900 |
| 2023-01-03 | 1.48 | $1.60 | 4200 |
| 2022-12-30 | 1.48 | $1.67 | 9900 |
| 2022-12-29 | 1.49 | $1.61 | 4600 |
| 2022-12-28 | 1.49 | $1.48 | 2800 |
| 2022-12-27 | 1.49 | $1.59 | 4700 |
| 2022-12-23 | 1.49 | $1.38 | 11100 |
| 2022-12-22 | 1.50 | $1.30 | 500 |
| 2022-12-21 | 1.52 | $1.31 | 1000 |
| 2022-12-20 | 1.54 | $1.34 | 900 |
| 2022-12-19 | 1.56 | $1.35 | 11100 |
| 2022-12-16 | 1.58 | $1.37 | 1400 |
| 2022-12-15 | 1.61 | $1.37 | 1300 |
| 2022-12-14 | 1.63 | $1.34 | 5800 |
| 2022-12-13 | 1.66 | $1.48 | 800 |
| 2022-12-12 | 1.69 | $1.49 | 600 |
| 2022-12-09 | 1.71 | $1.58 | 7000 |
| 2022-12-08 | 1.73 | $1.48 | 4400 |
| 2022-12-07 | 1.75 | $1.64 | 2400 |
| 2022-12-06 | 1.77 | $1.52 | 1000 |
| 2022-12-05 | 1.79 | $1.60 | 800 |
| 2022-12-02 | 1.82 | $1.72 | 3300 |
| 2022-12-01 | 1.84 | $1.76 | 900 |
| 2022-11-30 | 1.85 | $1.63 | 3800 |
| 2022-11-29 | 1.86 | $1.63 | 5500 |
| 2022-11-28 | 1.87 | $1.54 | 3900 |
| 2022-11-25 | 1.89 | $1.60 | 3200 |
| 2022-11-23 | 1.91 | $1.65 | 1100 |
| 2022-11-22 | 1.93 | $1.69 | 3500 |
| 2022-11-21 | 1.94 | $1.72 | 4600 |
| 2022-11-18 | 1.95 | $1.86 | 2000 |
| 2022-11-17 | 1.96 | $1.88 | 2450 |
| 2022-11-16 | 1.96 | $1.88 | 2900 |
| 2022-11-15 | 1.96 | $1.93 | 5600 |
| 2022-11-14 | 1.96 | $1.95 | 1400 |
| 2022-11-11 | 1.95 | $2.00 | 8300 |
| 2022-11-10 | 1.95 | $1.92 | 10900 |
| 2022-11-09 | 1.94 | $1.93 | 6100 |
| 2022-11-08 | 1.94 | $2.00 | 8800 |
| 2022-11-07 | 1.94 | $1.97 | 11000 |
| 2022-11-04 | 1.94 | $2.12 | 25500 |
| 2022-11-03 | 1.93 | $2.13 | 53600 |
| 2022-11-02 | 1.92 | $1.89 | 1500 |
| 2022-11-01 | 1.92 | $1.87 | 10100 |
| 2022-10-31 | 1.92 | $1.89 | 33000 |
| 2022-10-28 | 1.93 | $1.88 | 9000 |
| 2022-10-27 | 1.93 | $2.00 | 4000 |
| 2022-10-26 | 1.93 | $2.02 | 2200 |
| 2022-10-25 | 1.93 | $1.97 | 6900 |
| 2022-10-24 | 1.94 | $1.94 | 1000 |
| 2022-10-21 | 1.95 | $1.94 | 1200 |
| 2022-10-20 | 1.96 | $1.94 | 3400 |
| 2022-10-19 | 1.97 | $1.86 | 14800 |
| 2022-10-18 | 1.99 | $1.88 | 4000 |
| 2022-10-17 | 2.01 | $1.90 | 4300 |
| 2022-10-14 | 2.03 | $1.87 | 1000 |
| 2022-10-13 | 2.06 | $1.86 | 2800 |
| 2022-10-12 | 2.09 | $1.92 | 200 |
| 2022-10-11 | 2.12 | $1.93 | 600 |
| 2022-10-10 | 2.14 | $1.93 | 2100 |
| 2022-10-07 | 2.17 | $1.94 | 2100 |
| 2022-10-06 | 2.20 | $1.94 | 400 |
| 2022-10-05 | 2.22 | $1.93 | 400 |
| 2022-10-04 | 2.25 | $1.94 | 5100 |
| 2022-10-03 | 2.28 | $1.96 | 700 |
| 2022-09-30 | 2.31 | $1.92 | 2000 |
| 2022-09-29 | 2.33 | $2.02 | 2600 |
| 2022-09-28 | 2.35 | $2.07 | 1200 |
| 2022-09-27 | 2.37 | $2.08 | 1900 |
| 2022-09-26 | 2.39 | $2.15 | 2100 |
| 2022-09-23 | 2.40 | $2.11 | 5100 |
| 2022-09-22 | 2.43 | $2.17 | 4300 |
| 2022-09-21 | 2.46 | $2.28 | 3300 |
| 2022-09-20 | 2.46 | $2.30 | 6900 |
| 2022-09-19 | 2.47 | $2.31 | 3700 |
| 2022-09-16 | 2.47 | $2.48 | 6400 |
| 2022-09-15 | 2.47 | $2.43 | 2000 |
| 2022-09-14 | 2.47 | $2.42 | 4200 |
| 2022-09-13 | 2.47 | $2.45 | 4400 |
| 2022-09-12 | 2.48 | $2.45 | 7100 |
| 2022-09-09 | 2.49 | $2.56 | 7500 |
| 2022-09-08 | 2.49 | $2.46 | 700 |
| 2022-09-07 | 2.51 | $2.50 | 3500 |
| 2022-09-06 | 2.52 | $2.50 | 3500 |
| 2022-09-02 | 2.55 | $2.47 | 9200 |
| 2022-09-01 | 2.58 | $2.38 | 34100 |
| 2022-08-31 | 2.60 | $2.45 | 1500 |
| 2022-08-30 | 2.64 | $2.38 | 6400 |
| 2022-08-29 | 2.67 | $2.45 | 35100 |
| 2022-08-26 | 2.69 | $2.53 | 4100 |
| 2022-08-25 | 2.72 | $2.59 | 52700 |
| 2022-08-24 | 2.72 | $2.76 | 211600 |
| 2022-08-23 | 2.71 | $2.32 | 3200 |
| 2022-08-22 | 2.73 | $2.41 | 3800 |
| 2022-08-19 | 2.75 | $2.45 | 12200 |
| 2022-08-18 | 2.76 | $2.45 | 54200 |
| 2022-08-17 | 2.78 | $2.41 | 2300 |
| 2022-08-16 | 2.82 | $2.45 | 16600 |
| 2022-08-15 | 2.85 | $2.56 | 10600 |
| 2022-08-12 | 2.87 | $2.65 | 27300 |
| 2022-08-11 | 2.88 | $2.66 | 36500 |
| 2022-08-10 | 2.90 | $2.79 | 40700 |
| 2022-08-09 | 2.91 | $2.71 | 77100 |
| 2022-08-08 | 2.93 | $3.17 | 210200 |
| 2022-08-05 | 2.92 | $2.99 | 23400 |
| 2022-08-04 | 2.91 | $2.82 | 76400 |
| 2022-08-03 | 2.91 | $3.25 | 361600 |
| 2022-08-02 | 2.89 | $2.89 | 4400 |
| 2022-08-01 | 2.87 | $3.00 | 16500 |
| 2022-07-29 | 2.86 | $2.99 | 2800 |
| 2022-07-28 | 2.86 | $2.65 | 1500 |
| 2022-07-27 | 2.85 | $2.66 | 2600 |
| 2022-07-26 | 2.86 | $2.65 | 3500 |
| 2022-07-25 | 2.86 | $2.77 | 2100 |
| 2022-07-22 | 2.84 | $2.72 | 4700 |
| 2022-07-21 | 2.85 | $2.88 | 3700 |
| 2022-07-20 | 2.85 | $3.06 | 4500 |
| 2022-07-19 | 2.84 | $3.04 | 13900 |
| 2022-07-18 | 2.84 | $2.95 | 2700 |
| 2022-07-15 | 2.84 | $2.99 | 16200 |
| 2022-07-14 | 2.83 | $3.06 | 36700 |
| 2022-07-13 | 2.82 | $3.02 | 104600 |
| 2022-07-12 | 2.81 | $3.08 | 294700 |
| 2022-07-11 | 2.81 | $2.83 | 700 |
| 2022-07-08 | 2.82 | $2.83 | 600 |
| 2022-07-07 | 2.83 | $2.84 | 800 |
| 2022-07-06 | 2.83 | $2.80 | 1400 |
| 2022-07-05 | 2.83 | $2.65 | 2700 |
| 2022-07-01 | 2.82 | $2.77 | 1700 |
| 2022-06-30 | 2.80 | $2.88 | 21400 |
| 2022-06-29 | 2.76 | $2.59 | 600 |
| 2022-06-28 | 2.74 | $2.70 | 1300 |
| 2022-06-27 | 2.72 | $2.69 | 5400 |
| 2022-06-24 | 2.70 | $2.42 | 9100 |
| 2022-06-23 | 2.70 | $2.91 | 12800 |
| 2022-06-22 | 2.68 | $2.90 | 15750 |
| 2022-06-21 | 2.66 | $2.90 | 18700 |
| 2022-06-17 | 2.64 | $2.91 | 1400 |
| 2022-06-16 | 2.62 | $2.97 | 2500 |
| 2022-06-15 | 2.59 | $2.92 | 2400 |
| 2022-06-14 | 2.57 | $2.82 | 10900 |
| 2022-06-13 | 2.55 | $2.84 | 3200 |
| 2022-06-10 | 2.53 | $2.98 | 5800 |
| 2022-06-09 | 2.50 | $3.17 | 8400 |
| 2022-06-08 | 2.46 | $2.98 | 900 |
| 2022-06-07 | 2.45 | $2.87 | 4000 |
| 2022-06-06 | 2.44 | $2.79 | 11900 |
| 2022-06-03 | 2.44 | $2.40 | 1800 |
| 2022-06-02 | 2.46 | $2.35 | 15600 |
| 2022-06-01 | 2.48 | $2.11 | 7300 |
| 2022-05-31 | 2.52 | $2.08 | 31800 |
| 2022-05-27 | 2.55 | $2.36 | 1400 |
| 2022-05-26 | 2.56 | $2.34 | 5800 |
| 2022-05-25 | 2.57 | $2.42 | 1200 |
| 2022-05-24 | 2.58 | $2.48 | 2000 |
| 2022-05-23 | 2.60 | $2.50 | 2800 |
| 2022-05-20 | 2.61 | $2.53 | 1950 |
| 2022-05-19 | 2.63 | $2.53 | 1100 |
| 2022-05-18 | 2.66 | $2.39 | 3500 |
| 2022-05-17 | 2.69 | $2.47 | 11400 |
| 2022-05-16 | 2.72 | $2.45 | 2200 |
| 2022-05-13 | 2.75 | $2.40 | 5600 |
| 2022-05-12 | 2.78 | $2.37 | 4850 |
| 2022-05-11 | 2.82 | $2.37 | 4100 |
| 2022-05-10 | 2.85 | $2.80 | 21300 |
| 2022-05-09 | 2.86 | $2.64 | 1200 |
| 2022-05-06 | 2.88 | $2.83 | 2700 |
| 2022-05-05 | 2.89 | $2.83 | 10400 |
| 2022-05-04 | 2.90 | $2.79 | 4800 |
| 2022-05-03 | 2.91 | $2.81 | 17700 |
| 2022-05-02 | 2.91 | $2.67 | 41500 |
| 2022-04-29 | 2.92 | $2.53 | 6800 |
| 2022-04-28 | 2.95 | $2.61 | 4900 |
| 2022-04-27 | 2.98 | $2.60 | 14800 |
| 2022-04-26 | 3.00 | $2.83 | 50000 |
| 2022-04-25 | 3.01 | $2.83 | 10100 |
| 2022-04-22 | 3.01 | $2.94 | 4200 |
| 2022-04-21 | 3.01 | $3.06 | 34900 |
| 2022-04-20 | 3.00 | $3.03 | 4000 |
| 2022-04-19 | 2.99 | $3.02 | 900 |
| 2022-04-18 | 2.99 | $2.99 | 5500 |
| 2022-04-14 | 2.99 | $3.14 | 2900 |
| 2022-04-13 | 2.98 | $3.01 | 2800 |
| 2022-04-12 | 2.97 | $2.94 | 1000 |
| 2022-04-11 | 2.97 | $3.10 | 8000 |
| 2022-04-08 | 2.97 | $3.05 | 23700 |
| 2022-04-07 | 2.98 | $2.97 | 1500 |
| 2022-04-06 | 3.00 | $3.02 | 14500 |
| 2022-04-05 | 3.02 | $2.95 | 12300 |
| 2022-04-04 | 3.04 | $2.92 | 35500 |
| 2022-04-01 | 3.06 | $2.93 | 8400 |
| 2022-03-31 | 3.09 | $3.05 | 3200 |
| 2022-03-30 | 3.13 | $3.12 | 3400 |
| 2022-03-29 | 3.17 | $3.04 | 9900 |
| 2022-03-28 | 3.21 | $3.09 | 70300 |
| 2022-03-25 | 3.25 | $2.88 | 15700 |
| 2022-03-24 | 3.29 | $2.84 | 12600 |
| 2022-03-23 | 3.33 | $2.89 | 5700 |
| 2022-03-22 | 3.38 | $2.85 | 28600 |
| 2022-03-21 | 3.44 | $2.97 | 17700 |
| 2022-03-18 | 3.47 | $2.99 | 14400 |
| 2022-03-17 | 3.52 | $2.90 | 8900 |
| 2022-03-16 | 3.57 | $2.85 | 17000 |
| 2022-03-15 | 3.61 | $2.99 | 4600 |
| 2022-03-14 | 3.64 | $3.15 | 2400 |
| 2022-03-11 | 3.65 | $3.23 | 42500 |
| 2022-03-10 | 3.67 | $3.40 | 1800 |
| 2022-03-09 | 3.67 | $3.39 | 2800 |
| 2022-03-08 | 3.65 | $3.26 | 17900 |
| 2022-03-07 | 3.64 | $3.31 | 6500 |
| 2022-03-04 | 3.62 | $3.66 | 8400 |
| 2022-03-03 | 3.60 | $3.82 | 10500 |
| 2022-03-02 | 3.57 | $3.90 | 4900 |
| 2022-03-01 | 3.53 | $3.77 | 5600 |
| 2022-02-28 | 3.49 | $3.92 | 54500 |
| 2022-02-25 | 3.45 | $3.70 | 6300 |
| 2022-02-24 | 3.42 | $3.69 | 12500 |
| 2022-02-23 | 3.39 | $3.92 | 6400 |
| 2022-02-22 | 3.33 | $3.95 | 11200 |
| 2022-02-18 | 3.28 | $3.69 | 6900 |
| 2022-02-17 | 3.25 | $3.83 | 57600 |
| 2022-02-16 | 3.26 | $3.97 | 125600 |
| 2022-02-15 | 3.26 | $3.74 | 28400 |
| 2022-02-14 | 3.25 | $3.47 | 36600 |
| 2022-02-11 | 3.23 | $3.38 | 24400 |
| 2022-02-10 | 3.19 | $3.70 | 65100 |
| 2022-02-09 | 3.14 | $3.32 | 62900 |
| 2022-02-08 | 3.11 | $3.03 | 22200 |
| 2022-02-07 | 3.08 | $3.00 | 7200 |
| 2022-02-04 | 3.06 | $3.00 | 8500 |
| 2022-02-03 | 3.03 | $3.19 | 7600 |
| 2022-02-02 | 2.99 | $3.17 | 9900 |
| 2022-02-01 | 2.95 | $3.25 | 36400 |
| 2022-01-31 | 2.91 | $2.96 | 17400 |
| 2022-01-28 | 2.87 | $2.99 | 21200 |
| 2022-01-27 | 2.84 | $3.21 | 239800 |
| 2022-01-26 | 2.79 | $3.05 | 52400 |
| 2022-01-25 | 2.76 | $2.75 | 11500 |
| 2022-01-24 | 2.74 | $2.82 | 28700 |
| 2022-01-21 | 2.71 | $3.22 | 120500 |
| 2022-01-20 | 2.67 | $3.99 | 312300 |
| 2022-01-19 | 2.58 | $3.96 | 90100 |
| 2022-01-18 | 2.49 | $3.55 | 112900 |
| 2022-01-14 | 2.43 | $3.00 | 30600 |
| 2022-01-13 | 2.39 | $2.73 | 30100 |
| 2022-01-12 | 2.39 | $2.60 | 4900 |
| 2022-01-11 | 2.39 | $2.64 | 40700 |
| 2022-01-10 | 2.38 | $2.50 | 34900 |
| 2022-01-07 | 2.38 | $2.52 | 16100 |
| 2022-01-06 | 2.38 | $2.47 | 15100 |
| 2022-01-05 | 2.39 | $2.37 | 23400 |
| 2022-01-04 | 2.40 | $2.50 | 90000 |
| 2022-01-03 | 2.40 | $2.38 | 129400 |
| 2021-12-31 | 2.40 | $2.18 | 66500 |
| 2021-12-30 | 2.43 | $2.27 | 50100 |
| 2021-12-29 | 2.47 | $2.30 | 35200 |
| 2021-12-28 | 2.50 | $2.42 | 73700 |
| 2021-12-27 | 2.54 | $2.28 | 14500 |
| 2021-12-23 | 2.58 | $2.27 | 13000 |
| 2021-12-22 | 2.64 | $2.37 | 58000 |
| 2021-12-21 | 2.69 | $2.21 | 109800 |
| 2021-12-20 | 2.76 | $2.26 | 21800 |
| 2021-12-17 | 2.83 | $2.25 | 73700 |
| 2021-12-16 | 2.90 | $2.27 | 77400 |
| 2021-12-15 | 2.97 | $2.71 | 149800 |
| 2021-12-14 | 3.03 | $2.55 | 31700 |
| 2021-12-13 | 3.10 | $2.49 | 23200 |
| 2021-12-10 | 3.17 | $2.54 | 5400 |
| 2021-12-09 | 3.24 | $2.58 | 9100 |
| 2021-12-08 | 3.31 | $2.66 | 33700 |
| 2021-12-07 | 3.37 | $2.50 | 9400 |
| 2021-12-06 | 3.46 | $2.49 | 21100 |
| 2021-12-03 | 3.53 | $2.49 | 39800 |
| 2021-12-02 | 3.59 | $2.71 | 15400 |
| 2021-12-01 | 3.65 | $2.96 | 18600 |
| 2021-11-30 | 3.70 | $3.00 | 14100 |
| 2021-11-29 | 3.74 | $3.19 | 25200 |
| 2021-11-26 | 3.77 | $3.16 | 32200 |
| 2021-11-24 | 3.79 | $3.45 | 16100 |
| 2021-11-23 | 3.81 | $3.38 | 95500 |
| 2021-11-22 | 3.83 | $3.54 | 23900 |
| 2021-11-19 | 3.84 | $3.62 | 22100 |
| 2021-11-18 | 3.84 | $3.70 | 40300 |
| 2021-11-17 | 3.84 | $3.75 | 19000 |
| 2021-11-16 | 3.83 | $3.92 | 27800 |
| 2021-11-15 | 3.81 | $3.87 | 29300 |
| 2021-11-12 | 3.80 | $3.86 | 49500 |
| 2021-11-11 | 3.79 | $3.99 | 48400 |
| 2021-11-10 | 3.78 | $3.88 | 43100 |
| 2021-11-09 | 3.77 | $4.03 | 140000 |
| 2021-11-08 | 3.76 | $4.15 | 1.3M |
| 2021-11-05 | 3.74 | $3.92 | 71600 |
| 2021-11-04 | 3.73 | $3.76 | 51300 |
| 2021-11-03 | 3.73 | $3.87 | 69500 |
| 2021-11-02 | 3.73 | $3.94 | 95200 |
| 2021-11-01 | 3.71 | $3.83 | 202300 |
| 2021-10-29 | 3.73 | $3.72 | 25500 |
| 2021-10-28 | 3.76 | $3.64 | 61500 |
| 2021-10-27 | 3.78 | $3.74 | 235100 |
| 2021-10-26 | 3.80 | $3.82 | 93100 |
| 2021-10-25 | 3.82 | $3.82 | 187100 |
| 2021-10-22 | 3.85 | $3.50 | 175900 |
| 2021-10-21 | 3.90 | $3.86 | 1.2M |
| 2021-10-20 | 3.96 | $3.52 | 537300 |
| 2021-10-19 | 3.96 | $3.51 | 96700 |
| 2021-10-18 | 3.96 | $3.54 | 74700 |
| 2021-10-15 | 3.95 | $3.74 | 114300 |
| 2021-10-14 | 3.95 | $3.78 | 10300 |
| 2021-10-13 | 3.94 | $3.80 | 21700 |
| 2021-10-12 | 3.93 | $3.79 | 96300 |
| 2021-10-11 | 3.92 | $3.74 | 39300 |
| 2021-10-08 | 3.92 | $3.72 | 48900 |
| 2021-10-07 | 3.93 | $3.80 | 36500 |
| 2021-10-06 | 3.94 | $3.76 | 46500 |
| 2021-10-05 | 3.94 | $3.65 | 125800 |
| 2021-10-04 | 3.95 | $4.13 | 53800 |
| 2021-10-01 | 3.94 | $4.27 | 83700 |
| 2021-09-30 | 3.93 | $4.14 | 41100 |
| 2021-09-29 | 3.93 | $4.03 | 53800 |
| 2021-09-28 | 3.92 | $4.32 | 200200 |
| 2021-09-27 | 3.89 | $4.37 | 437000 |
| 2021-09-24 | 3.85 | $4.45 | 1.6M |
| 2021-09-23 | 3.81 | $5.12 | 4.4M |
| 2021-09-22 | 3.74 | $3.51 | 9800 |
| 2021-09-21 | 3.74 | $3.50 | 16500 |
| 2021-09-20 | 3.74 | $3.37 | 26600 |
| 2021-09-17 | 3.75 | $3.73 | 45200 |
| 2021-09-16 | 3.75 | $3.60 | 86100 |
| 2021-09-15 | 3.76 | $3.60 | 31800 |
| 2021-09-14 | 3.76 | $3.68 | 51500 |
| 2021-09-13 | 3.79 | $3.71 | 111000 |
| 2021-09-10 | 3.82 | $3.85 | 27100 |
| 2021-09-09 | 3.86 | $3.93 | 58700 |
| 2021-09-08 | 3.90 | $3.81 | 72600 |
| 2021-09-07 | 3.96 | $3.95 | 77800 |
| 2021-09-03 | 4.01 | $3.89 | 121900 |
| 2021-09-02 | 4.06 | $3.95 | 156100 |
| 2021-09-01 | 4.12 | $4.17 | 626800 |
| 2021-08-31 | 4.15 | $3.86 | 3.3M |
| 2021-08-30 | 4.21 | $3.69 | 113300 |
| 2021-08-27 | 4.29 | $3.64 | 152200 |
| 2021-08-26 | 4.36 | $3.59 | 77300 |
| 2021-08-25 | 4.46 | $3.82 | 757900 |
| 2021-08-24 | 4.55 | $3.42 | 215600 |
| 2021-08-23 | 4.64 | $3.58 | 50500 |
| 2021-08-20 | 4.73 | $3.57 | 137200 |
| 2021-08-19 | 4.81 | $3.62 | 45600 |
| 2021-08-18 | 4.89 | $3.82 | 600200 |
| 2021-08-17 | 4.97 | $3.68 | 127900 |
| 2021-08-16 | 5.05 | $4.19 | 73600 |
| 2021-08-13 | 5.10 | $4.46 | 19100 |
| 2021-08-12 | 5.16 | $4.64 | 22500 |
| 2021-08-11 | 5.21 | $4.66 | 43500 |
| 2021-08-10 | 5.26 | $4.94 | 99800 |
| 2021-08-09 | 5.31 | $4.99 | 31800 |
| 2021-08-06 | 5.38 | $4.95 | 25100 |
| 2021-08-05 | 5.44 | $5.02 | 39200 |
| 2021-08-04 | 5.48 | $4.92 | 33300 |
| 2021-08-03 | 5.53 | $4.99 | 83500 |
| 2021-08-02 | 5.62 | $5.25 | 38600 |
| 2021-07-30 | 5.66 | $5.17 | 28000 |
| 2021-07-29 | 5.73 | $5.49 | 193500 |
| 2021-07-28 | 5.79 | $5.61 | 111400 |
| 2021-07-27 | 5.85 | $5.34 | 148500 |
| 2021-07-26 | 5.96 | $5.25 | 35500 |
| 2021-07-23 | 6.09 | $5.22 | 56200 |
| 2021-07-22 | 6.22 | $5.30 | 117300 |
| 2021-07-21 | 6.33 | $5.26 | 326200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.67
2026-07-17
Close Price
$1.67
Vol: 24809
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
2.11
Maximum
6.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.67 | $1.67 | 24809 |
| 2026-07-16 | 1.67 | $1.74 | 18348 |
| 2026-07-15 | 1.67 | $1.74 | 30242 |
| 2026-07-14 | 1.66 | $1.73 | 50207 |
| 2026-07-13 | 1.65 | $1.82 | 66492 |
| 2026-07-10 | 1.64 | $1.65 | 37900 |
| 2026-07-09 | 1.63 | $1.71 | 8701 |
| 2026-07-08 | 1.63 | $1.73 | 43749 |
| 2026-07-07 | 1.61 | $1.68 | 25500 |
| 2026-07-06 | 1.61 | $1.70 | 32134 |
| 2026-07-02 | 1.60 | $1.67 | 32932 |
| 2026-07-01 | 1.59 | $1.78 | 59400 |
| 2026-06-30 | 1.57 | $1.70 | 57713 |
| 2026-06-29 | 1.56 | $1.85 | 77506 |
| 2026-06-26 | 1.53 | $1.72 | 30087 |
| 2026-06-25 | 1.51 | $1.71 | 112696 |
| 2026-06-24 | 1.48 | $1.77 | 373830 |
| 2026-06-23 | 1.45 | $1.64 | 327700 |
| 2026-06-22 | 1.43 | $1.53 | 502649 |
| 2026-06-18 | 1.42 | $1.62 | 28.0M |
| 2026-06-17 | 1.40 | $1.39 | 17800 |
| 2026-06-16 | 1.41 | $1.36 | 18100 |
| 2026-06-15 | 1.41 | $1.40 | 26200 |
| 2026-06-12 | 1.41 | $1.45 | 6316 |
| 2026-06-11 | 1.41 | $1.42 | 25700 |
| 2026-06-10 | 1.41 | $1.43 | 14612 |
| 2026-06-09 | 1.40 | $1.44 | 21400 |
| 2026-06-08 | 1.40 | $1.43 | 15988 |
| 2026-06-05 | 1.40 | $1.43 | 31400 |
| 2026-06-04 | 1.39 | $1.53 | 11600 |
| 2026-06-03 | 1.38 | $1.51 | 23000 |
| 2026-06-02 | 1.36 | $1.54 | 14500 |
| 2026-06-01 | 1.35 | $1.58 | 11742 |
| 2026-05-29 | 1.32 | $1.54 | 15000 |
| 2026-05-28 | 1.30 | $1.50 | 34300 |
| 2026-05-27 | 1.28 | $1.49 | 40500 |
| 2026-05-26 | 1.25 | $1.44 | 18307 |
| 2026-05-22 | 1.23 | $1.45 | 19748 |
| 2026-05-21 | 1.21 | $1.43 | 9040 |
| 2026-05-20 | 1.19 | $1.42 | 28200 |
| 2026-05-19 | 1.16 | $1.33 | 67342 |
| 2026-05-18 | 1.15 | $1.25 | 26177 |
| 2026-05-15 | 1.14 | $1.13 | 11835 |
| 2026-05-14 | 1.14 | $1.14 | 10800 |
| 2026-05-13 | 1.14 | $1.12 | 7856 |
| 2026-05-12 | 1.14 | $1.13 | 4727 |
| 2026-05-11 | 1.14 | $1.11 | 17606 |
| 2026-05-08 | 1.14 | $1.14 | 3900 |
| 2026-05-07 | 1.14 | $1.12 | 4200 |
| 2026-05-06 | 1.14 | $1.14 | 10508 |
| 2026-05-05 | 1.15 | $1.15 | 4500 |
| 2026-05-04 | 1.15 | $1.17 | 9400 |
| 2026-05-01 | 1.14 | $1.12 | 2100 |
| 2026-04-30 | 1.14 | $1.12 | 8400 |
| 2026-04-29 | 1.15 | $1.13 | 3500 |
| 2026-04-28 | 1.15 | $1.14 | 7100 |
| 2026-04-27 | 1.15 | $1.16 | 3900 |
| 2026-04-24 | 1.15 | $1.17 | 8200 |
| 2026-04-23 | 1.15 | $1.20 | 15100 |
| 2026-04-22 | 1.14 | $1.25 | 8100 |
| 2026-04-21 | 1.13 | $1.20 | 10800 |
| 2026-04-20 | 1.12 | $1.22 | 6200 |
| 2026-04-17 | 1.11 | $1.21 | 33100 |
| 2026-04-16 | 1.10 | $1.20 | 10900 |
| 2026-04-15 | 1.09 | $1.19 | 22400 |
| 2026-04-14 | 1.08 | $1.19 | 17200 |
| 2026-04-13 | 1.07 | $1.14 | 10000 |
| 2026-04-10 | 1.06 | $1.15 | 13900 |
| 2026-04-09 | 1.05 | $1.12 | 9700 |
| 2026-04-08 | 1.05 | $1.14 | 23400 |
| 2026-04-07 | 1.04 | $1.04 | 15000 |
| 2026-04-06 | 1.04 | $1.00 | 18100 |
| 2026-04-02 | 1.04 | $1.02 | 1600 |
| 2026-04-01 | 1.04 | $1.01 | 2800 |
| 2026-03-31 | 1.04 | $1.01 | 11100 |
| 2026-03-30 | 1.05 | $1.02 | 15500 |
| 2026-03-27 | 1.05 | $1.02 | 7200 |
| 2026-03-26 | 1.05 | $1.02 | 1700 |
| 2026-03-25 | 1.06 | $1.03 | 5900 |
| 2026-03-24 | 1.06 | $1.02 | 14600 |
| 2026-03-23 | 1.07 | $1.03 | 15500 |
| 2026-03-20 | 1.07 | $1.01 | 5400 |
| 2026-03-19 | 1.08 | $1.05 | 11200 |
| 2026-03-18 | 1.08 | $1.04 | 600 |
| 2026-03-17 | 1.08 | $1.05 | 4000 |
| 2026-03-16 | 1.09 | $1.05 | 6000 |
| 2026-03-13 | 1.09 | $1.06 | 2400 |
| 2026-03-12 | 1.09 | $1.06 | 8000 |
| 2026-03-11 | 1.10 | $1.06 | 11200 |
| 2026-03-10 | 1.10 | $1.03 | 4800 |
| 2026-03-09 | 1.11 | $1.04 | 3200 |
| 2026-03-06 | 1.12 | $1.03 | 2600 |
| 2026-03-05 | 1.12 | $1.04 | 9300 |
| 2026-03-04 | 1.13 | $1.03 | 1400 |
| 2026-03-03 | 1.14 | $1.06 | 4500 |
| 2026-03-02 | 1.15 | $1.07 | 15300 |
| 2026-02-27 | 1.16 | $1.04 | 10000 |
| 2026-02-26 | 1.17 | $1.09 | 49600 |
| 2026-02-25 | 1.18 | $1.06 | 12100 |
| 2026-02-24 | 1.20 | $1.10 | 18800 |
| 2026-02-23 | 1.21 | $1.13 | 19300 |
| 2026-02-20 | 1.21 | $1.17 | 1000 |
| 2026-02-19 | 1.22 | $1.16 | 17100 |
| 2026-02-18 | 1.22 | $1.25 | 51900 |
| 2026-02-17 | 1.22 | $1.20 | 4300 |
| 2026-02-13 | 1.22 | $1.22 | 5800 |
| 2026-02-12 | 1.22 | $1.21 | 5400 |
| 2026-02-11 | 1.23 | $1.22 | 4000 |
| 2026-02-10 | 1.23 | $1.22 | 5500 |
| 2026-02-09 | 1.23 | $1.22 | 13700 |
| 2026-02-06 | 1.23 | $1.22 | 12400 |
| 2026-02-05 | 1.23 | $1.20 | 10100 |
| 2026-02-04 | 1.23 | $1.21 | 16200 |
| 2026-02-03 | 1.23 | $1.18 | 13400 |
| 2026-02-02 | 1.24 | $1.17 | 8300 |
| 2026-01-30 | 1.25 | $1.18 | 17200 |
| 2026-01-29 | 1.25 | $1.20 | 3600 |
| 2026-01-28 | 1.26 | $1.19 | 6900 |
| 2026-01-27 | 1.27 | $1.18 | 14000 |
| 2026-01-26 | 1.28 | $1.12 | 44400 |
| 2026-01-23 | 1.29 | $1.22 | 68200 |
| 2026-01-22 | 1.30 | $1.23 | 92100 |
| 2026-01-21 | 1.31 | $1.23 | 887000 |
| 2026-01-20 | 1.32 | $1.22 | 27500 |
| 2026-01-16 | 1.33 | $1.28 | 3500 |
| 2026-01-15 | 1.33 | $1.28 | 7100 |
| 2026-01-14 | 1.34 | $1.29 | 11600 |
| 2026-01-13 | 1.34 | $1.31 | 14100 |
| 2026-01-12 | 1.35 | $1.32 | 42100 |
| 2026-01-09 | 1.35 | $1.38 | 106800 |
| 2026-01-08 | 1.35 | $1.36 | 65600 |
| 2026-01-07 | 1.34 | $1.36 | 5700 |
| 2026-01-06 | 1.34 | $1.36 | 2800 |
| 2026-01-05 | 1.34 | $1.35 | 6500 |
| 2026-01-02 | 1.34 | $1.32 | 2000 |
| 2025-12-31 | 1.34 | $1.34 | 11800 |
| 2025-12-30 | 1.34 | $1.29 | 9400 |
| 2025-12-29 | 1.35 | $1.29 | 23200 |
| 2025-12-26 | 1.35 | $1.36 | 25100 |
| 2025-12-24 | 1.35 | $1.30 | 3000 |
| 2025-12-23 | 1.36 | $1.32 | 4700 |
| 2025-12-22 | 1.36 | $1.34 | 12400 |
| 2025-12-19 | 1.36 | $1.32 | 5900 |
| 2025-12-18 | 1.37 | $1.32 | 10000 |
| 2025-12-17 | 1.37 | $1.34 | 10200 |
| 2025-12-16 | 1.38 | $1.36 | 16700 |
| 2025-12-15 | 1.38 | $1.36 | 74300 |
| 2025-12-12 | 1.38 | $1.40 | 14500 |
| 2025-12-11 | 1.38 | $1.49 | 138900 |
| 2025-12-10 | 1.37 | $1.38 | 51100 |
| 2025-12-09 | 1.36 | $1.40 | 57500 |
| 2025-12-08 | 1.36 | $1.47 | 153300 |
| 2025-12-05 | 1.35 | $1.28 | 16600 |
| 2025-12-04 | 1.36 | $1.29 | 2700 |
| 2025-12-03 | 1.36 | $1.28 | 7200 |
| 2025-12-02 | 1.37 | $1.26 | 7100 |
| 2025-12-01 | 1.38 | $1.30 | 5100 |
| 2025-11-28 | 1.39 | $1.28 | 6700 |
| 2025-11-26 | 1.40 | $1.28 | 5200 |
| 2025-11-25 | 1.42 | $1.28 | 16500 |
| 2025-11-24 | 1.43 | $1.30 | 8900 |
| 2025-11-21 | 1.44 | $1.30 | 14400 |
| 2025-11-20 | 1.46 | $1.30 | 20100 |
| 2025-11-19 | 1.48 | $1.36 | 6100 |
| 2025-11-18 | 1.49 | $1.37 | 26500 |
| 2025-11-17 | 1.50 | $1.44 | 11200 |
| 2025-11-14 | 1.51 | $1.43 | 17300 |
| 2025-11-13 | 1.51 | $1.44 | 29500 |
| 2025-11-12 | 1.52 | $1.46 | 30800 |
| 2025-11-11 | 1.53 | $1.47 | 18000 |
| 2025-11-10 | 1.53 | $1.46 | 9200 |
| 2025-11-07 | 1.54 | $1.48 | 6900 |
| 2025-11-06 | 1.55 | $1.47 | 64300 |
| 2025-11-05 | 1.56 | $1.51 | 83800 |
| 2025-11-04 | 1.56 | $1.47 | 59300 |
| 2025-11-03 | 1.57 | $1.58 | 45000 |
| 2025-10-31 | 1.57 | $1.51 | 14500 |
| 2025-10-30 | 1.58 | $1.53 | 44300 |
| 2025-10-29 | 1.58 | $1.55 | 51300 |
| 2025-10-28 | 1.59 | $1.60 | 236900 |
| 2025-10-27 | 1.59 | $1.54 | 868100 |
| 2025-10-24 | 1.59 | $1.45 | 5500 |
| 2025-10-23 | 1.61 | $1.45 | 41000 |
| 2025-10-22 | 1.62 | $1.41 | 26500 |
| 2025-10-21 | 1.64 | $1.48 | 29700 |
| 2025-10-20 | 1.66 | $1.42 | 27000 |
| 2025-10-17 | 1.69 | $1.42 | 40000 |
| 2025-10-16 | 1.71 | $1.46 | 31400 |
| 2025-10-15 | 1.74 | $1.50 | 73300 |
| 2025-10-14 | 1.77 | $1.50 | 40200 |
| 2025-10-13 | 1.79 | $1.53 | 18500 |
| 2025-10-10 | 1.82 | $1.53 | 45100 |
| 2025-10-09 | 1.85 | $1.70 | 34300 |
| 2025-10-08 | 1.87 | $1.78 | 44000 |
| 2025-10-07 | 1.88 | $1.71 | 36100 |
| 2025-10-06 | 1.90 | $1.76 | 28900 |
| 2025-10-03 | 1.91 | $1.79 | 12100 |
| 2025-10-02 | 1.92 | $1.81 | 42500 |
| 2025-10-01 | 1.93 | $1.82 | 11700 |
| 2025-09-30 | 1.95 | $1.83 | 48900 |
| 2025-09-29 | 1.96 | $1.93 | 52200 |
| 2025-09-26 | 1.96 | $1.88 | 55000 |
| 2025-09-25 | 1.97 | $1.82 | 78700 |
| 2025-09-24 | 1.99 | $1.84 | 38300 |
| 2025-09-23 | 2.00 | $1.83 | 54600 |
| 2025-09-22 | 2.02 | $1.85 | 94100 |
| 2025-09-19 | 2.04 | $1.90 | 121800 |
| 2025-09-18 | 2.05 | $1.88 | 3.6M |
| 2025-09-17 | 2.07 | $2.03 | 242700 |
| 2025-09-16 | 2.08 | $2.30 | 508000 |
| 2025-09-15 | 2.05 | $3.32 | 28.9M |
| 2025-09-12 | 1.92 | $2.00 | 747500 |
| 2025-09-11 | 1.91 | $1.92 | 16600 |
| 2025-09-10 | 1.91 | $1.92 | 7100 |
| 2025-09-09 | 1.91 | $1.84 | 900 |
| 2025-09-08 | 1.91 | $1.83 | 2050 |
| 2025-09-05 | 1.92 | $1.83 | 3200 |
| 2025-09-04 | 1.93 | $1.76 | 4300 |
| 2025-09-03 | 1.95 | $1.83 | 900 |
| 2025-09-02 | 1.96 | $1.86 | 900 |
| 2025-08-29 | 1.98 | $1.95 | 800 |
| 2025-08-28 | 1.98 | $1.95 | 750 |
| 2025-08-27 | 1.98 | $1.95 | 700 |
| 2025-08-26 | 1.98 | $1.91 | 200 |
| 2025-08-25 | 1.99 | $1.83 | 5000 |
| 2025-08-22 | 2.01 | $1.89 | 5200 |
| 2025-08-21 | 2.02 | $1.94 | 2000 |
| 2025-08-20 | 2.03 | $1.95 | 500 |
| 2025-08-19 | 2.04 | $1.99 | 1500 |
| 2025-08-18 | 2.04 | $2.00 | 1400 |
| 2025-08-15 | 2.05 | $1.97 | 1400 |
| 2025-08-14 | 2.06 | $1.97 | 400 |
| 2025-08-13 | 2.07 | $2.04 | 600 |
| 2025-08-12 | 2.07 | $2.00 | 1000 |
| 2025-08-11 | 2.08 | $2.00 | 1500 |
| 2025-08-08 | 2.09 | $2.08 | 800 |
| 2025-08-07 | 2.09 | $1.96 | 700 |
| 2025-08-06 | 2.10 | $1.92 | 1000 |
| 2025-08-05 | 2.12 | $2.00 | 600 |
| 2025-08-04 | 2.13 | $1.93 | 2200 |
| 2025-08-01 | 2.15 | $1.94 | 2600 |
| 2025-07-31 | 2.17 | $1.86 | 38000 |
| 2025-07-30 | 2.21 | $2.25 | 1800 |
| 2025-07-29 | 2.20 | $2.17 | 2300 |
| 2025-07-28 | 2.21 | $2.17 | 2000 |
| 2025-07-25 | 2.21 | $2.24 | 7900 |
| 2025-07-24 | 2.21 | $2.25 | 37900 |
| 2025-07-23 | 2.20 | $2.11 | 1900 |
| 2025-07-22 | 2.21 | $2.07 | 8300 |
| 2025-07-21 | 2.23 | $2.19 | 2800 |
| 2025-07-18 | 2.23 | $2.19 | 1500 |
| 2025-07-17 | 2.23 | $2.14 | 5000 |
| 2025-07-16 | 2.24 | $2.29 | 1900 |
| 2025-07-15 | 2.24 | $2.20 | 3400 |
| 2025-07-14 | 2.24 | $2.20 | 1600 |
| 2025-07-11 | 2.25 | $2.25 | 1700 |
| 2025-07-10 | 2.25 | $2.21 | 500 |
| 2025-07-09 | 2.25 | $2.30 | 2000 |
| 2025-07-08 | 2.25 | $2.17 | 5100 |
| 2025-07-07 | 2.25 | $2.17 | 1800 |
| 2025-07-03 | 2.26 | $2.16 | 500 |
| 2025-07-02 | 2.27 | $2.19 | 1100 |
| 2025-07-01 | 2.28 | $2.17 | 5600 |
| 2025-06-30 | 2.29 | $2.25 | 1500 |
| 2025-06-27 | 2.30 | $2.27 | 1250 |
| 2025-06-26 | 2.30 | $2.27 | 1000 |
| 2025-06-25 | 2.31 | $2.23 | 600 |
| 2025-06-24 | 2.31 | $2.29 | 700 |
| 2025-06-23 | 2.32 | $2.21 | 2500 |
| 2025-06-20 | 2.33 | $2.29 | 200 |
| 2025-06-18 | 2.33 | $2.30 | 1100 |
| 2025-06-17 | 2.33 | $2.30 | 700 |
| 2025-06-16 | 2.34 | $2.30 | 700 |
| 2025-06-13 | 2.34 | $2.33 | 1750 |
| 2025-06-12 | 2.34 | $2.33 | 2800 |
| 2025-06-11 | 2.34 | $2.28 | 4000 |
| 2025-06-10 | 2.35 | $2.26 | 2300 |
| 2025-06-09 | 2.36 | $2.25 | 1300 |
| 2025-06-06 | 2.37 | $2.24 | 7100 |
| 2025-06-05 | 2.39 | $2.31 | 3950 |
| 2025-06-04 | 2.39 | $2.31 | 2375 |
| 2025-06-03 | 2.40 | $2.31 | 800 |
| 2025-06-02 | 2.41 | $2.30 | 3300 |
| 2025-05-30 | 2.42 | $2.30 | 5800 |
| 2025-05-29 | 2.44 | $2.34 | 600 |
| 2025-05-28 | 2.45 | $2.27 | 2000 |
| 2025-05-27 | 2.47 | $2.31 | 4800 |
| 2025-05-23 | 2.48 | $2.38 | 19800 |
| 2025-05-22 | 2.49 | $2.50 | 1200 |
| 2025-05-21 | 2.49 | $2.46 | 3100 |
| 2025-05-20 | 2.49 | $2.51 | 1100 |
| 2025-05-19 | 2.49 | $2.55 | 3700 |
| 2025-05-16 | 2.49 | $2.46 | 1500 |
| 2025-05-15 | 2.49 | $2.48 | 800 |
| 2025-05-14 | 2.49 | $2.50 | 2500 |
| 2025-05-13 | 2.49 | $2.52 | 2900 |
| 2025-05-12 | 2.49 | $2.53 | 2000 |
| 2025-05-09 | 2.48 | $2.53 | 1000 |
| 2025-05-08 | 2.48 | $2.55 | 4000 |
| 2025-05-07 | 2.47 | $2.55 | 2300 |
| 2025-05-06 | 2.46 | $2.55 | 600 |
| 2025-05-05 | 2.45 | $2.51 | 200 |
| 2025-05-02 | 2.45 | $2.52 | 2000 |
| 2025-05-01 | 2.44 | $2.54 | 3000 |
| 2025-04-30 | 2.43 | $2.45 | 7200 |
| 2025-04-29 | 2.43 | $2.44 | 2200 |
| 2025-04-28 | 2.42 | $2.44 | 3000 |
| 2025-04-25 | 2.42 | $2.41 | 2500 |
| 2025-04-24 | 2.42 | $2.45 | 4100 |
| 2025-04-23 | 2.42 | $2.43 | 1100 |
| 2025-04-22 | 2.42 | $2.45 | 100 |
| 2025-04-21 | 2.42 | $2.45 | 2000 |
| 2025-04-17 | 2.41 | $2.45 | 2200 |
| 2025-04-16 | 2.41 | $2.42 | 600 |
| 2025-04-15 | 2.41 | $2.44 | 900 |
| 2025-04-14 | 2.41 | $2.42 | 600 |
| 2025-04-11 | 2.40 | $2.45 | 600 |
| 2025-04-10 | 2.40 | $2.45 | 4100 |
| 2025-04-09 | 2.39 | $2.44 | 800 |
| 2025-04-08 | 2.39 | $2.34 | 8200 |
| 2025-04-07 | 2.39 | $2.27 | 6500 |
| 2025-04-04 | 2.41 | $2.35 | 17000 |
| 2025-04-03 | 2.41 | $2.35 | 1500 |
| 2025-04-02 | 2.42 | $2.30 | 600 |
| 2025-04-01 | 2.43 | $2.35 | 4800 |
| 2025-03-31 | 2.44 | $2.26 | 7200 |
| 2025-03-28 | 2.46 | $2.32 | 4200 |
| 2025-03-27 | 2.48 | $2.34 | 1300 |
| 2025-03-26 | 2.49 | $2.32 | 1300 |
| 2025-03-25 | 2.51 | $2.26 | 1200 |
| 2025-03-24 | 2.53 | $2.34 | 9300 |
| 2025-03-21 | 2.55 | $2.13 | 7600 |
| 2025-03-20 | 2.60 | $2.56 | 2200 |
| 2025-03-19 | 2.60 | $2.58 | 700 |
| 2025-03-18 | 2.61 | $2.59 | 1950 |
| 2025-03-17 | 2.61 | $2.59 | 3200 |
| 2025-03-14 | 2.61 | $2.54 | 9100 |
| 2025-03-13 | 2.62 | $2.63 | 2000 |
| 2025-03-12 | 2.61 | $2.64 | 1000 |
| 2025-03-11 | 2.61 | $2.58 | 8400 |
| 2025-03-10 | 2.61 | $2.68 | 2600 |
| 2025-03-07 | 2.61 | $2.65 | 6400 |
| 2025-03-06 | 2.60 | $2.65 | 5700 |
| 2025-03-05 | 2.60 | $2.68 | 1100 |
| 2025-03-04 | 2.59 | $2.66 | 6200 |
| 2025-03-03 | 2.58 | $2.69 | 3000 |
| 2025-02-28 | 2.57 | $2.62 | 3600 |
| 2025-02-27 | 2.57 | $2.62 | 4400 |
| 2025-02-26 | 2.56 | $2.64 | 400 |
| 2025-02-25 | 2.55 | $2.59 | 1200 |
| 2025-02-24 | 2.55 | $2.60 | 500 |
| 2025-02-21 | 2.54 | $2.58 | 4000 |
| 2025-02-20 | 2.54 | $2.56 | 1200 |
| 2025-02-19 | 2.54 | $2.53 | 700 |
| 2025-02-18 | 2.54 | $2.57 | 1200 |
| 2025-02-14 | 2.53 | $2.60 | 600 |
| 2025-02-13 | 2.53 | $2.57 | 1700 |
| 2025-02-12 | 2.52 | $2.53 | 300 |
| 2025-02-11 | 2.52 | $2.55 | 300 |
| 2025-02-10 | 2.52 | $2.58 | 1400 |
| 2025-02-07 | 2.51 | $2.56 | 1000 |
| 2025-02-06 | 2.51 | $2.54 | 1300 |
| 2025-02-05 | 2.50 | $2.56 | 600 |
| 2025-02-04 | 2.50 | $2.56 | 1400 |
| 2025-02-03 | 2.49 | $2.55 | 9800 |
| 2025-01-31 | 2.48 | $2.52 | 1600 |
| 2025-01-30 | 2.48 | $2.54 | 3500 |
| 2025-01-29 | 2.47 | $2.55 | 3900 |
| 2025-01-28 | 2.47 | $2.55 | 4800 |
| 2025-01-27 | 2.46 | $2.54 | 2500 |
| 2025-01-24 | 2.45 | $2.55 | 3300 |
| 2025-01-23 | 2.44 | $2.57 | 1000 |
| 2025-01-22 | 2.42 | $2.57 | 1100 |
| 2025-01-21 | 2.41 | $2.57 | 2700 |
| 2025-01-17 | 2.39 | $2.53 | 4500 |
| 2025-01-16 | 2.38 | $2.50 | 2450 |
| 2025-01-15 | 2.36 | $2.50 | 400 |
| 2025-01-14 | 2.35 | $2.47 | 2400 |
| 2025-01-13 | 2.34 | $2.50 | 10000 |
| 2025-01-10 | 2.32 | $2.59 | 6200 |
| 2025-01-08 | 2.29 | $2.62 | 5000 |
| 2025-01-07 | 2.26 | $2.59 | 6300 |
| 2025-01-06 | 2.22 | $2.51 | 35000 |
| 2025-01-03 | 2.19 | $2.18 | 1300 |
| 2025-01-02 | 2.19 | $2.23 | 1200 |
| 2024-12-31 | 2.19 | $2.16 | 2500 |
| 2024-12-30 | 2.19 | $2.21 | 2650 |
| 2024-12-27 | 2.19 | $2.21 | 2800 |
| 2024-12-26 | 2.19 | $2.27 | 1600 |
| 2024-12-24 | 2.18 | $2.31 | 300 |
| 2024-12-23 | 2.16 | $2.20 | 800 |
| 2024-12-20 | 2.16 | $2.28 | 2400 |
| 2024-12-19 | 2.15 | $2.21 | 1900 |
| 2024-12-18 | 2.14 | $2.06 | 2300 |
| 2024-12-17 | 2.15 | $2.24 | 1400 |
| 2024-12-16 | 2.14 | $2.17 | 2300 |
| 2024-12-13 | 2.14 | $2.17 | 3200 |
| 2024-12-12 | 2.13 | $2.22 | 1800 |
| 2024-12-11 | 2.12 | $2.23 | 400 |
| 2024-12-10 | 2.11 | $2.16 | 800 |
| 2024-12-09 | 2.11 | $2.15 | 1600 |
| 2024-12-06 | 2.10 | $2.19 | 2300 |
| 2024-12-05 | 2.09 | $2.11 | 13000 |
| 2024-12-04 | 2.09 | $2.15 | 800 |
| 2024-12-03 | 2.09 | $2.19 | 3900 |
| 2024-12-02 | 2.07 | $2.25 | 3200 |
| 2024-11-29 | 2.06 | $2.27 | 600 |
| 2024-11-27 | 2.03 | $2.15 | 1100 |
| 2024-11-26 | 2.02 | $2.17 | 2700 |
| 2024-11-25 | 2.01 | $2.04 | 800 |
| 2024-11-22 | 2.00 | $2.13 | 4200 |
| 2024-11-21 | 1.99 | $2.04 | 3800 |
| 2024-11-20 | 1.98 | $2.04 | 3800 |
| 2024-11-19 | 1.98 | $2.05 | 800 |
| 2024-11-18 | 1.97 | $2.04 | 2700 |
| 2024-11-15 | 1.96 | $2.03 | 3100 |
| 2024-11-14 | 1.95 | $2.03 | 1100 |
| 2024-11-13 | 1.95 | $2.03 | 2800 |
| 2024-11-12 | 1.94 | $2.02 | 3800 |
| 2024-11-11 | 1.93 | $2.04 | 6700 |
| 2024-11-08 | 1.92 | $1.95 | 4300 |
| 2024-11-07 | 1.91 | $1.89 | 1900 |
| 2024-11-06 | 1.92 | $1.92 | 2700 |
| 2024-11-05 | 1.92 | $1.91 | 43300 |
| 2024-11-04 | 1.92 | $1.88 | 1100 |
| 2024-11-01 | 1.92 | $1.89 | 1800 |
| 2024-10-31 | 1.92 | $1.91 | 1450 |
| 2024-10-30 | 1.93 | $1.91 | 1100 |
| 2024-10-29 | 1.93 | $1.97 | 700 |
| 2024-10-28 | 1.92 | $1.89 | 1100 |
| 2024-10-25 | 1.93 | $1.91 | 2300 |
| 2024-10-24 | 1.93 | $1.97 | 2600 |
| 2024-10-23 | 1.92 | $1.98 | 3700 |
| 2024-10-22 | 1.92 | $1.92 | 200 |
| 2024-10-21 | 1.92 | $1.97 | 400 |
| 2024-10-18 | 1.91 | $1.92 | 300 |
| 2024-10-17 | 1.91 | $1.94 | 2400 |
| 2024-10-16 | 1.91 | $1.97 | 600 |
| 2024-10-15 | 1.90 | $1.97 | 2200 |
| 2024-10-14 | 1.89 | $1.96 | 600 |
| 2024-10-11 | 1.89 | $1.89 | 2300 |
| 2024-10-10 | 1.89 | $1.97 | 300 |
| 2024-10-09 | 1.88 | $1.92 | 1000 |
| 2024-10-08 | 1.87 | $1.93 | 200 |
| 2024-10-07 | 1.87 | $1.81 | 3500 |
| 2024-10-04 | 1.87 | $1.84 | 400 |
| 2024-10-03 | 1.88 | $1.83 | 1100 |
| 2024-10-02 | 1.88 | $1.86 | 400 |
| 2024-10-01 | 1.88 | $1.78 | 2300 |
| 2024-09-30 | 1.89 | $1.81 | 1100 |
| 2024-09-27 | 1.90 | $1.83 | 3000 |
| 2024-09-26 | 1.91 | $1.81 | 5700 |
| 2024-09-25 | 1.92 | $1.84 | 3500 |
| 2024-09-24 | 1.93 | $1.81 | 15900 |
| 2024-09-23 | 1.94 | $1.92 | 2600 |
| 2024-09-20 | 1.95 | $1.97 | 8300 |
| 2024-09-19 | 1.94 | $1.82 | 3700 |
| 2024-09-18 | 1.96 | $1.86 | 36600 |
| 2024-09-17 | 1.97 | $2.07 | 2800 |
| 2024-09-16 | 1.95 | $2.05 | 5300 |
| 2024-09-13 | 1.94 | $2.03 | 3600 |
| 2024-09-12 | 1.94 | $2.09 | 3900 |
| 2024-09-11 | 1.92 | $2.08 | 7300 |
| 2024-09-10 | 1.90 | $2.14 | 11200 |
| 2024-09-09 | 1.88 | $2.21 | 13300 |
| 2024-09-06 | 1.84 | $2.18 | 10200 |
| 2024-09-05 | 1.81 | $2.10 | 12000 |
| 2024-09-04 | 1.78 | $2.05 | 9600 |
| 2024-09-03 | 1.75 | $2.00 | 10100 |
| 2024-08-30 | 1.72 | $1.97 | 12500 |
| 2024-08-29 | 1.69 | $1.97 | 14100 |
| 2024-08-28 | 1.66 | $2.09 | 115000 |
| 2024-08-27 | 1.62 | $1.73 | 19300 |
| 2024-08-26 | 1.61 | $1.67 | 1900 |
| 2024-08-23 | 1.60 | $1.61 | 800 |
| 2024-08-22 | 1.60 | $1.64 | 3100 |
| 2024-08-21 | 1.60 | $1.66 | 3100 |
| 2024-08-20 | 1.59 | $1.58 | 300 |
| 2024-08-19 | 1.59 | $1.57 | 1600 |
| 2024-08-16 | 1.59 | $1.56 | 1000 |
| 2024-08-15 | 1.60 | $1.57 | 600 |
| 2024-08-14 | 1.60 | $1.58 | 300 |
| 2024-08-13 | 1.60 | $1.58 | 2600 |
| 2024-08-12 | 1.60 | $1.57 | 2900 |
| 2024-08-09 | 1.61 | $1.58 | 1500 |
| 2024-08-08 | 1.61 | $1.58 | 900 |
| 2024-08-07 | 1.61 | $1.58 | 300 |
| 2024-08-06 | 1.61 | $1.58 | 1100 |
| 2024-08-05 | 1.62 | $1.56 | 5400 |
| 2024-08-02 | 1.62 | $1.62 | 3500 |
| 2024-08-01 | 1.63 | $1.57 | 3500 |
| 2024-07-31 | 1.63 | $1.58 | 6600 |
| 2024-07-30 | 1.64 | $1.62 | 1800 |
| 2024-07-29 | 1.64 | $1.60 | 2200 |
| 2024-07-26 | 1.64 | $1.56 | 1400 |
| 2024-07-25 | 1.65 | $1.62 | 2400 |
| 2024-07-24 | 1.65 | $1.50 | 2000 |
| 2024-07-23 | 1.67 | $1.42 | 13900 |
| 2024-07-22 | 1.70 | $1.51 | 19200 |
| 2024-07-19 | 1.72 | $1.70 | 600 |
| 2024-07-18 | 1.72 | $1.77 | 400 |
| 2024-07-17 | 1.71 | $1.72 | 950 |
| 2024-07-16 | 1.71 | $1.72 | 1500 |
| 2024-07-15 | 1.71 | $1.69 | 1000 |
| 2024-07-12 | 1.71 | $1.65 | 5000 |
| 2024-07-11 | 1.72 | $1.74 | 19700 |
| 2024-07-10 | 1.72 | $1.68 | 6300 |
| 2024-07-09 | 1.72 | $1.62 | 32000 |
| 2024-07-08 | 1.73 | $1.72 | 5100 |
| 2024-07-05 | 1.73 | $1.78 | 3000 |
| 2024-07-03 | 1.73 | $1.84 | 1000 |
| 2024-07-02 | 1.72 | $1.76 | 700 |
| 2024-07-01 | 1.71 | $1.78 | 5700 |
| 2024-06-28 | 1.71 | $1.78 | 2200 |
| 2024-06-27 | 1.70 | $1.81 | 4900 |
| 2024-06-26 | 1.69 | $1.81 | 2400 |
| 2024-06-25 | 1.67 | $1.83 | 5600 |
| 2024-06-24 | 1.66 | $1.84 | 11500 |
| 2024-06-21 | 1.64 | $1.86 | 16000 |
| 2024-06-20 | 1.61 | $1.85 | 12800 |
| 2024-06-18 | 1.59 | $1.80 | 14700 |
| 2024-06-17 | 1.57 | $1.89 | 14100 |
| 2024-06-14 | 1.53 | $1.82 | 17600 |
| 2024-06-13 | 1.50 | $1.79 | 9900 |
| 2024-06-12 | 1.47 | $1.78 | 45300 |
| 2024-06-11 | 1.44 | $1.60 | 3300 |
| 2024-06-10 | 1.42 | $1.59 | 800 |
| 2024-06-07 | 1.40 | $1.55 | 11800 |
| 2024-06-06 | 1.39 | $1.57 | 2200 |
| 2024-06-05 | 1.37 | $1.54 | 5100 |
| 2024-06-04 | 1.35 | $1.48 | 3800 |
| 2024-06-03 | 1.34 | $1.50 | 49800 |
| 2024-05-31 | 1.32 | $1.28 | 500 |
| 2024-05-30 | 1.32 | $1.28 | 700 |
| 2024-05-29 | 1.33 | $1.31 | 1900 |
| 2024-05-28 | 1.33 | $1.28 | 500 |
| 2024-05-24 | 1.34 | $1.31 | 400 |
| 2024-05-23 | 1.34 | $1.28 | 1700 |
| 2024-05-22 | 1.34 | $1.34 | 1600 |
| 2024-05-21 | 1.34 | $1.34 | 2400 |
| 2024-05-20 | 1.35 | $1.33 | 2300 |
| 2024-05-17 | 1.35 | $1.31 | 2000 |
| 2024-05-16 | 1.35 | $1.34 | 5900 |
| 2024-05-15 | 1.35 | $1.34 | 1300 |
| 2024-05-14 | 1.35 | $1.30 | 3000 |
| 2024-05-13 | 1.36 | $1.32 | 1300 |
| 2024-05-10 | 1.36 | $1.30 | 5700 |
| 2024-05-09 | 1.37 | $1.30 | 700 |
| 2024-05-08 | 1.38 | $1.31 | 4700 |
| 2024-05-07 | 1.38 | $1.31 | 7300 |
| 2024-05-06 | 1.39 | $1.31 | 6200 |
| 2024-05-03 | 1.40 | $1.30 | 7900 |
| 2024-05-02 | 1.41 | $1.33 | 1900 |
| 2024-05-01 | 1.42 | $1.36 | 26600 |
| 2024-04-30 | 1.43 | $1.37 | 3000 |
| 2024-04-29 | 1.43 | $1.41 | 400 |
| 2024-04-26 | 1.43 | $1.43 | 5200 |
| 2024-04-25 | 1.43 | $1.42 | 400 |
| 2024-04-24 | 1.44 | $1.37 | 700 |
| 2024-04-23 | 1.44 | $1.36 | 16100 |
| 2024-04-22 | 1.45 | $1.45 | 1500 |
| 2024-04-19 | 1.45 | $1.53 | 1300 |
| 2024-04-18 | 1.44 | $1.44 | 1800 |
| 2024-04-17 | 1.44 | $1.50 | 400 |
| 2024-04-16 | 1.44 | $1.53 | 3400 |
| 2024-04-15 | 1.43 | $1.58 | 4000 |
| 2024-04-12 | 1.41 | $1.40 | 2700 |
| 2024-04-11 | 1.41 | $1.39 | 2200 |
| 2024-04-10 | 1.41 | $1.37 | 11800 |
| 2024-04-09 | 1.42 | $1.55 | 61000 |
| 2024-04-08 | 1.41 | $1.39 | 10500 |
| 2024-04-05 | 1.41 | $1.38 | 1300 |
| 2024-04-04 | 1.41 | $1.39 | 700 |
| 2024-04-03 | 1.41 | $1.39 | 650 |
| 2024-04-02 | 1.41 | $1.39 | 600 |
| 2024-04-01 | 1.42 | $1.35 | 1700 |
| 2024-03-28 | 1.42 | $1.32 | 1700 |
| 2024-03-27 | 1.44 | $1.32 | 2500 |
| 2024-03-26 | 1.45 | $1.34 | 2200 |
| 2024-03-25 | 1.46 | $1.38 | 2700 |
| 2024-03-22 | 1.47 | $1.36 | 5900 |
| 2024-03-21 | 1.48 | $1.45 | 10100 |
| 2024-03-20 | 1.48 | $1.42 | 500 |
| 2024-03-19 | 1.49 | $1.42 | 4600 |
| 2024-03-18 | 1.49 | $1.43 | 1500 |
| 2024-03-15 | 1.50 | $1.43 | 600 |
| 2024-03-14 | 1.51 | $1.53 | 500 |
| 2024-03-13 | 1.51 | $1.48 | 1600 |
| 2024-03-12 | 1.51 | $1.50 | 1800 |
| 2024-03-11 | 1.51 | $1.58 | 3200 |
| 2024-03-08 | 1.50 | $1.63 | 4800 |
| 2024-03-07 | 1.49 | $1.59 | 2100 |
| 2024-03-06 | 1.48 | $1.60 | 3600 |
| 2024-03-05 | 1.47 | $1.60 | 1600 |
| 2024-03-04 | 1.45 | $1.55 | 16600 |
| 2024-03-01 | 1.44 | $1.61 | 3700 |
| 2024-02-29 | 1.42 | $1.55 | 26300 |
| 2024-02-28 | 1.41 | $1.50 | 2600 |
| 2024-02-27 | 1.40 | $1.49 | 5700 |
| 2024-02-26 | 1.39 | $1.46 | 7000 |
| 2024-02-23 | 1.39 | $1.45 | 6900 |
| 2024-02-22 | 1.38 | $1.38 | 3000 |
| 2024-02-21 | 1.38 | $1.41 | 3500 |
| 2024-02-20 | 1.37 | $1.37 | 1500 |
| 2024-02-16 | 1.38 | $1.36 | 4200 |
| 2024-02-15 | 1.38 | $1.38 | 2700 |
| 2024-02-14 | 1.38 | $1.32 | 900 |
| 2024-02-13 | 1.38 | $1.33 | 700 |
| 2024-02-12 | 1.39 | $1.36 | 700 |
| 2024-02-09 | 1.39 | $1.41 | 2000 |
| 2024-02-08 | 1.39 | $1.42 | 1200 |
| 2024-02-07 | 1.39 | $1.42 | 800 |
| 2024-02-06 | 1.38 | $1.42 | 400 |
| 2024-02-05 | 1.38 | $1.38 | 3000 |
| 2024-02-02 | 1.38 | $1.41 | 4400 |
| 2024-02-01 | 1.37 | $1.43 | 4500 |
| 2024-01-31 | 1.37 | $1.43 | 11300 |
| 2024-01-30 | 1.36 | $1.39 | 900 |
| 2024-01-29 | 1.36 | $1.40 | 11400 |
| 2024-01-26 | 1.35 | $1.35 | 9000 |
| 2024-01-25 | 1.36 | $1.27 | 3400 |
| 2024-01-24 | 1.36 | $1.28 | 3600 |
| 2024-01-23 | 1.37 | $1.31 | 6800 |
| 2024-01-22 | 1.38 | $1.26 | 5200 |
| 2024-01-19 | 1.39 | $1.32 | 1500 |
| 2024-01-18 | 1.40 | $1.28 | 2700 |
| 2024-01-17 | 1.41 | $1.33 | 2900 |
| 2024-01-16 | 1.42 | $1.37 | 7900 |
| 2024-01-12 | 1.43 | $1.40 | 8900 |
| 2024-01-11 | 1.43 | $1.31 | 7400 |
| 2024-01-10 | 1.44 | $1.38 | 3300 |
| 2024-01-09 | 1.45 | $1.43 | 500 |
| 2024-01-08 | 1.45 | $1.39 | 4600 |
| 2024-01-05 | 1.46 | $1.36 | 26900 |
| 2024-01-04 | 1.47 | $1.51 | 9700 |
| 2024-01-03 | 1.46 | $1.64 | 4700 |
| 2024-01-02 | 1.44 | $1.75 | 39700 |
| 2023-12-29 | 1.41 | $1.69 | 63700 |
| 2023-12-28 | 1.38 | $1.53 | 7500 |
| 2023-12-27 | 1.37 | $1.41 | 35000 |
| 2023-12-26 | 1.36 | $1.56 | 13100 |
| 2023-12-22 | 1.34 | $1.43 | 12500 |
| 2023-12-21 | 1.33 | $1.34 | 4500 |
| 2023-12-20 | 1.33 | $1.26 | 10500 |
| 2023-12-19 | 1.34 | $1.41 | 2200 |
| 2023-12-18 | 1.33 | $1.42 | 8300 |
| 2023-12-15 | 1.32 | $1.33 | 17400 |
| 2023-12-14 | 1.32 | $1.41 | 8600 |
| 2023-12-13 | 1.31 | $1.40 | 4100 |
| 2023-12-12 | 1.30 | $1.37 | 4900 |
| 2023-12-11 | 1.30 | $1.38 | 6500 |
| 2023-12-08 | 1.29 | $1.32 | 1500 |
| 2023-12-07 | 1.29 | $1.35 | 2000 |
| 2023-12-06 | 1.28 | $1.36 | 5300 |
| 2023-12-05 | 1.27 | $1.38 | 6400 |
| 2023-12-04 | 1.26 | $1.27 | 3900 |
| 2023-12-01 | 1.26 | $1.38 | 16600 |
| 2023-11-30 | 1.25 | $1.28 | 6500 |
| 2023-11-29 | 1.24 | $1.26 | 9000 |
| 2023-11-28 | 1.24 | $1.23 | 1300 |
| 2023-11-27 | 1.24 | $1.23 | 2200 |
| 2023-11-24 | 1.24 | $1.25 | 2400 |
| 2023-11-22 | 1.24 | $1.32 | 5700 |
| 2023-11-21 | 1.23 | $1.27 | 3500 |
| 2023-11-20 | 1.23 | $1.28 | 3900 |
| 2023-11-17 | 1.22 | $1.23 | 800 |
| 2023-11-16 | 1.22 | $1.24 | 3100 |
| 2023-11-15 | 1.22 | $1.24 | 4400 |
| 2023-11-14 | 1.22 | $1.21 | 1600 |
| 2023-11-13 | 1.22 | $1.20 | 2500 |
| 2023-11-10 | 1.22 | $1.23 | 2600 |
| 2023-11-09 | 1.22 | $1.18 | 4300 |
| 2023-11-08 | 1.23 | $1.17 | 4100 |
| 2023-11-07 | 1.23 | $1.20 | 7300 |
| 2023-11-06 | 1.24 | $1.19 | 13200 |
| 2023-11-03 | 1.24 | $1.20 | 13400 |
| 2023-11-02 | 1.25 | $1.23 | 10100 |
| 2023-11-01 | 1.25 | $1.17 | 5600 |
| 2023-10-31 | 1.26 | $1.16 | 8800 |
| 2023-10-30 | 1.27 | $1.20 | 5100 |
| 2023-10-27 | 1.27 | $1.25 | 10200 |
| 2023-10-26 | 1.27 | $1.23 | 10000 |
| 2023-10-25 | 1.28 | $1.33 | 1500 |
| 2023-10-24 | 1.27 | $1.27 | 3100 |
| 2023-10-23 | 1.27 | $1.28 | 10500 |
| 2023-10-20 | 1.27 | $1.33 | 7000 |
| 2023-10-19 | 1.27 | $1.29 | 2300 |
| 2023-10-18 | 1.26 | $1.27 | 6200 |
| 2023-10-17 | 1.26 | $1.22 | 5900 |
| 2023-10-16 | 1.27 | $1.20 | 1800 |
| 2023-10-13 | 1.28 | $1.20 | 2100 |
| 2023-10-12 | 1.28 | $1.20 | 2200 |
| 2023-10-11 | 1.29 | $1.21 | 10400 |
| 2023-10-10 | 1.30 | $1.25 | 4800 |
| 2023-10-09 | 1.31 | $1.21 | 6400 |
| 2023-10-06 | 1.32 | $1.25 | 11600 |
| 2023-10-05 | 1.32 | $1.25 | 6200 |
| 2023-10-04 | 1.33 | $1.35 | 4500 |
| 2023-10-03 | 1.33 | $1.28 | 8500 |
| 2023-10-02 | 1.34 | $1.27 | 6300 |
| 2023-09-29 | 1.34 | $1.27 | 3000 |
| 2023-09-28 | 1.35 | $1.33 | 11600 |
| 2023-09-27 | 1.35 | $1.34 | 21800 |
| 2023-09-26 | 1.35 | $1.30 | 29100 |
| 2023-09-25 | 1.36 | $1.45 | 68400 |
| 2023-09-22 | 1.35 | $1.28 | 16200 |
| 2023-09-21 | 1.36 | $1.29 | 29700 |
| 2023-09-20 | 1.36 | $1.20 | 19200 |
| 2023-09-19 | 1.38 | $1.22 | 43000 |
| 2023-09-18 | 1.40 | $1.02 | 54700 |
| 2023-09-15 | 1.44 | $1.00 | 31600 |
| 2023-09-14 | 1.48 | $1.01 | 83000 |
| 2023-09-13 | 1.53 | $1.09 | 65500 |
| 2023-09-12 | 1.58 | $1.22 | 27200 |
| 2023-09-11 | 1.62 | $1.33 | 26600 |
| 2023-09-08 | 1.65 | $1.33 | 108200 |
| 2023-09-07 | 1.68 | $1.64 | 59000 |
| 2023-09-06 | 1.69 | $1.48 | 4400 |
| 2023-09-05 | 1.71 | $1.47 | 27300 |
| 2023-09-01 | 1.73 | $1.61 | 13200 |
| 2023-08-31 | 1.75 | $1.52 | 11600 |
| 2023-08-30 | 1.77 | $1.50 | 30900 |
| 2023-08-29 | 1.80 | $1.51 | 47800 |
| 2023-08-28 | 1.83 | $1.34 | 56800 |
| 2023-08-25 | 1.88 | $1.63 | 19400 |
| 2023-08-24 | 1.90 | $1.44 | 27800 |
| 2023-08-23 | 1.95 | $1.93 | 45700 |
| 2023-08-22 | 1.96 | $1.99 | 5100 |
| 2023-08-21 | 1.95 | $1.83 | 300 |
| 2023-08-18 | 1.97 | $1.87 | 6400 |
| 2023-08-17 | 1.98 | $1.88 | 5100 |
| 2023-08-16 | 1.99 | $1.90 | 1200 |
| 2023-08-15 | 1.99 | $1.90 | 700 |
| 2023-08-14 | 2.00 | $1.90 | 400 |
| 2023-08-11 | 2.02 | $1.90 | 9700 |
| 2023-08-10 | 2.03 | $1.97 | 8200 |
| 2023-08-09 | 2.03 | $2.05 | 4000 |
| 2023-08-08 | 2.03 | $1.96 | 1800 |
| 2023-08-07 | 2.04 | $1.95 | 2200 |
| 2023-08-04 | 2.05 | $1.98 | 3600 |
| 2023-08-03 | 2.06 | $2.04 | 7600 |
| 2023-08-02 | 2.06 | $1.95 | 1800 |
| 2023-08-01 | 2.07 | $1.93 | 8000 |
| 2023-07-31 | 2.09 | $2.00 | 3900 |
| 2023-07-28 | 2.09 | $1.99 | 700 |
| 2023-07-27 | 2.11 | $1.99 | 4400 |
| 2023-07-26 | 2.12 | $2.00 | 3800 |
| 2023-07-25 | 2.13 | $1.98 | 11200 |
| 2023-07-24 | 2.15 | $1.93 | 17200 |
| 2023-07-21 | 2.17 | $1.87 | 2800 |
| 2023-07-20 | 2.20 | $1.97 | 7100 |
| 2023-07-19 | 2.22 | $1.94 | 9000 |
| 2023-07-18 | 2.25 | $1.93 | 10900 |
| 2023-07-17 | 2.29 | $1.96 | 6400 |
| 2023-07-14 | 2.32 | $2.13 | 22500 |
| 2023-07-13 | 2.34 | $2.07 | 5700 |
| 2023-07-12 | 2.37 | $2.15 | 7500 |
| 2023-07-11 | 2.39 | $2.07 | 18600 |
| 2023-07-10 | 2.43 | $2.25 | 4900 |
| 2023-07-07 | 2.45 | $2.26 | 12900 |
| 2023-07-06 | 2.47 | $2.28 | 7400 |
| 2023-07-05 | 2.49 | $2.29 | 11300 |
| 2023-07-03 | 2.51 | $2.47 | 7400 |
| 2023-06-30 | 2.51 | $2.39 | 10400 |
| 2023-06-29 | 2.52 | $2.33 | 27800 |
| 2023-06-28 | 2.54 | $2.59 | 48000 |
| 2023-06-27 | 2.54 | $2.68 | 137500 |
| 2023-06-26 | 2.52 | $2.61 | 68200 |
| 2023-06-23 | 2.52 | $2.31 | 43300 |
| 2023-06-22 | 2.54 | $2.65 | 37300 |
| 2023-06-21 | 2.52 | $2.69 | 45100 |
| 2023-06-20 | 2.51 | $2.79 | 169200 |
| 2023-06-16 | 2.48 | $3.10 | 161500 |
| 2023-06-15 | 2.41 | $2.85 | 450000 |
| 2023-06-14 | 2.37 | $2.71 | 8800 |
| 2023-06-13 | 2.33 | $2.87 | 4000 |
| 2023-06-12 | 2.27 | $2.84 | 47800 |
| 2023-06-09 | 2.21 | $2.91 | 33600 |
| 2023-06-08 | 2.14 | $3.30 | 44700 |
| 2023-06-07 | 2.02 | $3.30 | 58400 |
| 2023-06-06 | 1.88 | $2.99 | 80400 |
| 2023-06-05 | 1.77 | $2.69 | 1.1M |
| 2023-06-02 | 1.67 | $2.36 | 26200 |
| 2023-06-01 | 1.60 | $2.08 | 16800 |
| 2023-05-31 | 1.55 | $1.80 | 33500 |
| 2023-05-30 | 1.52 | $1.58 | 6000 |
| 2023-05-26 | 1.51 | $1.62 | 22500 |
| 2023-05-25 | 1.50 | $1.66 | 13800 |
| 2023-05-24 | 1.48 | $1.50 | 7600 |
| 2023-05-23 | 1.48 | $1.53 | 2700 |
| 2023-05-22 | 1.48 | $1.48 | 2100 |
| 2023-05-19 | 1.48 | $1.47 | 7900 |
| 2023-05-18 | 1.48 | $1.48 | 4600 |
| 2023-05-17 | 1.48 | $1.48 | 24000 |
| 2023-05-16 | 1.48 | $1.36 | 7000 |
| 2023-05-15 | 1.49 | $1.30 | 69400 |
| 2023-05-12 | 1.51 | $1.94 | 13600 |
| 2023-05-11 | 1.46 | $1.82 | 55400 |
| 2023-05-10 | 1.43 | $2.10 | 369500 |
| 2023-05-09 | 1.35 | $1.73 | 108100 |
| 2023-05-08 | 1.31 | $1.26 | 15200 |
| 2023-05-05 | 1.32 | $1.23 | 6200 |
| 2023-05-04 | 1.33 | $1.34 | 134200 |
| 2023-05-03 | 1.33 | $1.30 | 103200 |
| 2023-05-02 | 1.33 | $1.22 | 19800 |
| 2023-05-01 | 1.34 | $1.20 | 5900 |
| 2023-04-28 | 1.36 | $1.27 | 2200 |
| 2023-04-27 | 1.37 | $1.26 | 1600 |
| 2023-04-26 | 1.38 | $1.30 | 1600 |
| 2023-04-25 | 1.39 | $1.37 | 3800 |
| 2023-04-24 | 1.39 | $1.25 | 6500 |
| 2023-04-21 | 1.40 | $1.22 | 34300 |
| 2023-04-20 | 1.42 | $1.40 | 500 |
| 2023-04-19 | 1.43 | $1.39 | 1100 |
| 2023-04-18 | 1.43 | $1.43 | 1600 |
| 2023-04-17 | 1.43 | $1.41 | 300 |
| 2023-04-14 | 1.43 | $1.37 | 6800 |
| 2023-04-13 | 1.44 | $1.45 | 9900 |
| 2023-04-12 | 1.44 | $1.35 | 3000 |
| 2023-04-11 | 1.45 | $1.40 | 500 |
| 2023-04-10 | 1.45 | $1.37 | 1600 |
| 2023-04-06 | 1.46 | $1.41 | 300 |
| 2023-04-05 | 1.47 | $1.48 | 1000 |
| 2023-04-04 | 1.46 | $1.40 | 1400 |
| 2023-04-03 | 1.47 | $1.40 | 1800 |
| 2023-03-31 | 1.48 | $1.37 | 1000 |
| 2023-03-30 | 1.49 | $1.38 | 950 |
| 2023-03-29 | 1.50 | $1.38 | 900 |
| 2023-03-28 | 1.51 | $1.32 | 3100 |
| 2023-03-27 | 1.54 | $1.40 | 3000 |
| 2023-03-24 | 1.55 | $1.40 | 2900 |
| 2023-03-23 | 1.57 | $1.51 | 400 |
| 2023-03-22 | 1.57 | $1.41 | 400 |
| 2023-03-21 | 1.59 | $1.40 | 300 |
| 2023-03-20 | 1.61 | $1.43 | 5200 |
| 2023-03-17 | 1.63 | $1.53 | 500 |
| 2023-03-16 | 1.64 | $1.53 | 2300 |
| 2023-03-15 | 1.65 | $1.56 | 2700 |
| 2023-03-14 | 1.66 | $1.68 | 900 |
| 2023-03-13 | 1.66 | $1.57 | 4600 |
| 2023-03-10 | 1.66 | $1.70 | 5800 |
| 2023-03-09 | 1.66 | $1.63 | 1600 |
| 2023-03-08 | 1.66 | $1.61 | 1050 |
| 2023-03-07 | 1.67 | $1.61 | 500 |
| 2023-03-06 | 1.68 | $1.70 | 800 |
| 2023-03-03 | 1.67 | $1.75 | 3800 |
| 2023-03-02 | 1.66 | $1.56 | 4600 |
| 2023-03-01 | 1.68 | $1.55 | 2200 |
| 2023-02-28 | 1.69 | $1.65 | 2300 |
| 2023-02-27 | 1.69 | $1.71 | 1800 |
| 2023-02-24 | 1.69 | $1.61 | 1300 |
| 2023-02-23 | 1.70 | $1.62 | 400 |
| 2023-02-22 | 1.71 | $1.68 | 9300 |
| 2023-02-21 | 1.71 | $1.80 | 600 |
| 2023-02-17 | 1.70 | $1.76 | 10100 |
| 2023-02-16 | 1.69 | $1.72 | 6500 |
| 2023-02-15 | 1.69 | $1.75 | 3000 |
| 2023-02-14 | 1.69 | $1.80 | 18900 |
| 2023-02-13 | 1.67 | $1.66 | 5100 |
| 2023-02-10 | 1.68 | $1.65 | 5200 |
| 2023-02-09 | 1.68 | $1.72 | 3650 |
| 2023-02-08 | 1.67 | $1.72 | 2100 |
| 2023-02-07 | 1.67 | $1.67 | 11600 |
| 2023-02-06 | 1.67 | $1.64 | 1700 |
| 2023-02-03 | 1.67 | $1.70 | 1300 |
| 2023-02-02 | 1.67 | $1.60 | 1100 |
| 2023-02-01 | 1.68 | $1.61 | 11700 |
| 2023-01-31 | 1.68 | $1.65 | 2600 |
| 2023-01-30 | 1.69 | $1.69 | 5600 |
| 2023-01-27 | 1.69 | $1.78 | 2000 |
| 2023-01-26 | 1.68 | $1.63 | 1500 |
| 2023-01-25 | 1.68 | $1.63 | 300 |
| 2023-01-24 | 1.69 | $1.75 | 700 |
| 2023-01-23 | 1.68 | $1.75 | 3100 |
| 2023-01-20 | 1.67 | $1.78 | 1800 |
| 2023-01-19 | 1.66 | $1.71 | 2500 |
| 2023-01-18 | 1.66 | $1.68 | 300 |
| 2023-01-17 | 1.65 | $1.72 | 5100 |
| 2023-01-13 | 1.65 | $1.75 | 900 |
| 2023-01-12 | 1.64 | $1.78 | 1100 |
| 2023-01-11 | 1.62 | $1.81 | 12400 |
| 2023-01-10 | 1.60 | $1.72 | 500 |
| 2023-01-09 | 1.59 | $1.74 | 22600 |
| 2023-01-06 | 1.57 | $1.74 | 5000 |
| 2023-01-05 | 1.55 | $1.75 | 19300 |
| 2023-01-04 | 1.53 | $1.60 | 3900 |
| 2023-01-03 | 1.53 | $1.60 | 4200 |
| 2022-12-30 | 1.52 | $1.67 | 9900 |
| 2022-12-29 | 1.50 | $1.61 | 4600 |
| 2022-12-28 | 1.49 | $1.48 | 2800 |
| 2022-12-27 | 1.49 | $1.59 | 4700 |
| 2022-12-23 | 1.48 | $1.38 | 11100 |
| 2022-12-22 | 1.49 | $1.30 | 500 |
| 2022-12-21 | 1.51 | $1.31 | 1000 |
| 2022-12-20 | 1.54 | $1.34 | 900 |
| 2022-12-19 | 1.56 | $1.35 | 11100 |
| 2022-12-16 | 1.58 | $1.37 | 1400 |
| 2022-12-15 | 1.60 | $1.37 | 1300 |
| 2022-12-14 | 1.63 | $1.34 | 5800 |
| 2022-12-13 | 1.66 | $1.48 | 800 |
| 2022-12-12 | 1.67 | $1.49 | 600 |
| 2022-12-09 | 1.69 | $1.58 | 7000 |
| 2022-12-08 | 1.70 | $1.48 | 4400 |
| 2022-12-07 | 1.73 | $1.64 | 2400 |
| 2022-12-06 | 1.74 | $1.52 | 1000 |
| 2022-12-05 | 1.76 | $1.60 | 800 |
| 2022-12-02 | 1.78 | $1.72 | 3300 |
| 2022-12-01 | 1.78 | $1.76 | 900 |
| 2022-11-30 | 1.79 | $1.63 | 3800 |
| 2022-11-29 | 1.80 | $1.63 | 5500 |
| 2022-11-28 | 1.82 | $1.54 | 3900 |
| 2022-11-25 | 1.85 | $1.60 | 3200 |
| 2022-11-23 | 1.88 | $1.65 | 1100 |
| 2022-11-22 | 1.90 | $1.69 | 3500 |
| 2022-11-21 | 1.92 | $1.72 | 4600 |
| 2022-11-18 | 1.94 | $1.86 | 2000 |
| 2022-11-17 | 1.95 | $1.88 | 2450 |
| 2022-11-16 | 1.96 | $1.88 | 2900 |
| 2022-11-15 | 1.97 | $1.93 | 5600 |
| 2022-11-14 | 1.97 | $1.95 | 1400 |
| 2022-11-11 | 1.98 | $2.00 | 8300 |
| 2022-11-10 | 1.97 | $1.92 | 10900 |
| 2022-11-09 | 1.98 | $1.93 | 6100 |
| 2022-11-08 | 1.98 | $2.00 | 8800 |
| 2022-11-07 | 1.98 | $1.97 | 11000 |
| 2022-11-04 | 1.98 | $2.12 | 25500 |
| 2022-11-03 | 1.97 | $2.13 | 53600 |
| 2022-11-02 | 1.95 | $1.89 | 1500 |
| 2022-11-01 | 1.96 | $1.87 | 10100 |
| 2022-10-31 | 1.97 | $1.89 | 33000 |
| 2022-10-28 | 1.98 | $1.88 | 9000 |
| 2022-10-27 | 1.99 | $2.00 | 4000 |
| 2022-10-26 | 1.98 | $2.02 | 2200 |
| 2022-10-25 | 1.98 | $1.97 | 6900 |
| 2022-10-24 | 1.98 | $1.94 | 1000 |
| 2022-10-21 | 1.99 | $1.94 | 1200 |
| 2022-10-20 | 1.99 | $1.94 | 3400 |
| 2022-10-19 | 2.00 | $1.86 | 14800 |
| 2022-10-18 | 2.01 | $1.88 | 4000 |
| 2022-10-17 | 2.03 | $1.90 | 4300 |
| 2022-10-14 | 2.04 | $1.87 | 1000 |
| 2022-10-13 | 2.06 | $1.86 | 2800 |
| 2022-10-12 | 2.08 | $1.92 | 200 |
| 2022-10-11 | 2.09 | $1.93 | 600 |
| 2022-10-10 | 2.11 | $1.93 | 2100 |
| 2022-10-07 | 2.13 | $1.94 | 2100 |
| 2022-10-06 | 2.15 | $1.94 | 400 |
| 2022-10-05 | 2.17 | $1.93 | 400 |
| 2022-10-04 | 2.20 | $1.94 | 5100 |
| 2022-10-03 | 2.22 | $1.96 | 700 |
| 2022-09-30 | 2.25 | $1.92 | 2000 |
| 2022-09-29 | 2.29 | $2.02 | 2600 |
| 2022-09-28 | 2.32 | $2.07 | 1200 |
| 2022-09-27 | 2.34 | $2.08 | 1900 |
| 2022-09-26 | 2.37 | $2.15 | 2100 |
| 2022-09-23 | 2.39 | $2.11 | 5100 |
| 2022-09-22 | 2.42 | $2.17 | 4300 |
| 2022-09-21 | 2.45 | $2.28 | 3300 |
| 2022-09-20 | 2.47 | $2.30 | 6900 |
| 2022-09-19 | 2.48 | $2.31 | 3700 |
| 2022-09-16 | 2.50 | $2.48 | 6400 |
| 2022-09-15 | 2.50 | $2.43 | 2000 |
| 2022-09-14 | 2.51 | $2.42 | 4200 |
| 2022-09-13 | 2.52 | $2.45 | 4400 |
| 2022-09-12 | 2.53 | $2.45 | 7100 |
| 2022-09-09 | 2.54 | $2.56 | 7500 |
| 2022-09-08 | 2.53 | $2.46 | 700 |
| 2022-09-07 | 2.54 | $2.50 | 3500 |
| 2022-09-06 | 2.55 | $2.50 | 3500 |
| 2022-09-02 | 2.55 | $2.47 | 9200 |
| 2022-09-01 | 2.56 | $2.38 | 34100 |
| 2022-08-31 | 2.58 | $2.45 | 1500 |
| 2022-08-30 | 2.59 | $2.38 | 6400 |
| 2022-08-29 | 2.61 | $2.45 | 35100 |
| 2022-08-26 | 2.63 | $2.53 | 4100 |
| 2022-08-25 | 2.64 | $2.59 | 52700 |
| 2022-08-24 | 2.65 | $2.76 | 211600 |
| 2022-08-23 | 2.63 | $2.32 | 3200 |
| 2022-08-22 | 2.67 | $2.41 | 3800 |
| 2022-08-19 | 2.69 | $2.45 | 12200 |
| 2022-08-18 | 2.72 | $2.45 | 54200 |
| 2022-08-17 | 2.75 | $2.41 | 2300 |
| 2022-08-16 | 2.78 | $2.45 | 16600 |
| 2022-08-15 | 2.82 | $2.56 | 10600 |
| 2022-08-12 | 2.85 | $2.65 | 27300 |
| 2022-08-11 | 2.87 | $2.66 | 36500 |
| 2022-08-10 | 2.89 | $2.79 | 40700 |
| 2022-08-09 | 2.90 | $2.71 | 77100 |
| 2022-08-08 | 2.92 | $3.17 | 210200 |
| 2022-08-05 | 2.89 | $2.99 | 23400 |
| 2022-08-04 | 2.88 | $2.82 | 76400 |
| 2022-08-03 | 2.89 | $3.25 | 361600 |
| 2022-08-02 | 2.85 | $2.89 | 4400 |
| 2022-08-01 | 2.85 | $3.00 | 16500 |
| 2022-07-29 | 2.83 | $2.99 | 2800 |
| 2022-07-28 | 2.81 | $2.65 | 1500 |
| 2022-07-27 | 2.83 | $2.66 | 2600 |
| 2022-07-26 | 2.85 | $2.65 | 3500 |
| 2022-07-25 | 2.87 | $2.77 | 2100 |
| 2022-07-22 | 2.88 | $2.72 | 4700 |
| 2022-07-21 | 2.90 | $2.88 | 3700 |
| 2022-07-20 | 2.90 | $3.06 | 4500 |
| 2022-07-19 | 2.88 | $3.04 | 13900 |
| 2022-07-18 | 2.86 | $2.95 | 2700 |
| 2022-07-15 | 2.85 | $2.99 | 16200 |
| 2022-07-14 | 2.84 | $3.06 | 36700 |
| 2022-07-13 | 2.82 | $3.02 | 104600 |
| 2022-07-12 | 2.80 | $3.08 | 294700 |
| 2022-07-11 | 2.77 | $2.83 | 700 |
| 2022-07-08 | 2.76 | $2.83 | 600 |
| 2022-07-07 | 2.75 | $2.84 | 800 |
| 2022-07-06 | 2.74 | $2.80 | 1400 |
| 2022-07-05 | 2.74 | $2.65 | 2700 |
| 2022-07-01 | 2.75 | $2.77 | 1700 |
| 2022-06-30 | 2.74 | $2.88 | 21400 |
| 2022-06-29 | 2.73 | $2.59 | 600 |
| 2022-06-28 | 2.74 | $2.70 | 1300 |
| 2022-06-27 | 2.75 | $2.69 | 5400 |
| 2022-06-24 | 2.75 | $2.42 | 9100 |
| 2022-06-23 | 2.79 | $2.91 | 12800 |
| 2022-06-22 | 2.78 | $2.90 | 15750 |
| 2022-06-21 | 2.76 | $2.90 | 18700 |
| 2022-06-17 | 2.75 | $2.91 | 1400 |
| 2022-06-16 | 2.73 | $2.97 | 2500 |
| 2022-06-15 | 2.71 | $2.92 | 2400 |
| 2022-06-14 | 2.68 | $2.82 | 10900 |
| 2022-06-13 | 2.67 | $2.84 | 3200 |
| 2022-06-10 | 2.65 | $2.98 | 5800 |
| 2022-06-09 | 2.62 | $3.17 | 8400 |
| 2022-06-08 | 2.56 | $2.98 | 900 |
| 2022-06-07 | 2.51 | $2.87 | 4000 |
| 2022-06-06 | 2.48 | $2.79 | 11900 |
| 2022-06-03 | 2.44 | $2.40 | 1800 |
| 2022-06-02 | 2.45 | $2.35 | 15600 |
| 2022-06-01 | 2.46 | $2.11 | 7300 |
| 2022-05-31 | 2.49 | $2.08 | 31800 |
| 2022-05-27 | 2.54 | $2.36 | 1400 |
| 2022-05-26 | 2.56 | $2.34 | 5800 |
| 2022-05-25 | 2.58 | $2.42 | 1200 |
| 2022-05-24 | 2.60 | $2.48 | 2000 |
| 2022-05-23 | 2.61 | $2.50 | 2800 |
| 2022-05-20 | 2.62 | $2.53 | 1950 |
| 2022-05-19 | 2.63 | $2.53 | 1100 |
| 2022-05-18 | 2.64 | $2.39 | 3500 |
| 2022-05-17 | 2.67 | $2.47 | 11400 |
| 2022-05-16 | 2.69 | $2.45 | 2200 |
| 2022-05-13 | 2.71 | $2.40 | 5600 |
| 2022-05-12 | 2.74 | $2.37 | 4850 |
| 2022-05-11 | 2.78 | $2.37 | 4100 |
| 2022-05-10 | 2.83 | $2.80 | 21300 |
| 2022-05-09 | 2.83 | $2.64 | 1200 |
| 2022-05-06 | 2.85 | $2.83 | 2700 |
| 2022-05-05 | 2.85 | $2.83 | 10400 |
| 2022-05-04 | 2.86 | $2.79 | 4800 |
| 2022-05-03 | 2.86 | $2.81 | 17700 |
| 2022-05-02 | 2.87 | $2.67 | 41500 |
| 2022-04-29 | 2.89 | $2.53 | 6800 |
| 2022-04-28 | 2.93 | $2.61 | 4900 |
| 2022-04-27 | 2.96 | $2.60 | 14800 |
| 2022-04-26 | 3.00 | $2.83 | 50000 |
| 2022-04-25 | 3.01 | $2.83 | 10100 |
| 2022-04-22 | 3.03 | $2.94 | 4200 |
| 2022-04-21 | 3.04 | $3.06 | 34900 |
| 2022-04-20 | 3.04 | $3.03 | 4000 |
| 2022-04-19 | 3.04 | $3.02 | 900 |
| 2022-04-18 | 3.05 | $2.99 | 5500 |
| 2022-04-14 | 3.05 | $3.14 | 2900 |
| 2022-04-13 | 3.04 | $3.01 | 2800 |
| 2022-04-12 | 3.05 | $2.94 | 1000 |
| 2022-04-11 | 3.06 | $3.10 | 8000 |
| 2022-04-08 | 3.05 | $3.05 | 23700 |
| 2022-04-07 | 3.05 | $2.97 | 1500 |
| 2022-04-06 | 3.06 | $3.02 | 14500 |
| 2022-04-05 | 3.07 | $2.95 | 12300 |
| 2022-04-04 | 3.08 | $2.92 | 35500 |
| 2022-04-01 | 3.10 | $2.93 | 8400 |
| 2022-03-31 | 3.11 | $3.05 | 3200 |
| 2022-03-30 | 3.12 | $3.12 | 3400 |
| 2022-03-29 | 3.12 | $3.04 | 9900 |
| 2022-03-28 | 3.13 | $3.09 | 70300 |
| 2022-03-25 | 3.13 | $2.88 | 15700 |
| 2022-03-24 | 3.16 | $2.84 | 12600 |
| 2022-03-23 | 3.19 | $2.89 | 5700 |
| 2022-03-22 | 3.22 | $2.85 | 28600 |
| 2022-03-21 | 3.26 | $2.97 | 17700 |
| 2022-03-18 | 3.29 | $2.99 | 14400 |
| 2022-03-17 | 3.33 | $2.90 | 8900 |
| 2022-03-16 | 3.37 | $2.85 | 17000 |
| 2022-03-15 | 3.43 | $2.99 | 4600 |
| 2022-03-14 | 3.47 | $3.15 | 2400 |
| 2022-03-11 | 3.51 | $3.23 | 42500 |
| 2022-03-10 | 3.54 | $3.40 | 1800 |
| 2022-03-09 | 3.55 | $3.39 | 2800 |
| 2022-03-08 | 3.57 | $3.26 | 17900 |
| 2022-03-07 | 3.60 | $3.31 | 6500 |
| 2022-03-04 | 3.63 | $3.66 | 8400 |
| 2022-03-03 | 3.63 | $3.82 | 10500 |
| 2022-03-02 | 3.61 | $3.90 | 4900 |
| 2022-03-01 | 3.58 | $3.77 | 5600 |
| 2022-02-28 | 3.55 | $3.92 | 54500 |
| 2022-02-25 | 3.52 | $3.70 | 6300 |
| 2022-02-24 | 3.50 | $3.69 | 12500 |
| 2022-02-23 | 3.48 | $3.92 | 6400 |
| 2022-02-22 | 3.43 | $3.95 | 11200 |
| 2022-02-18 | 3.38 | $3.69 | 6900 |
| 2022-02-17 | 3.34 | $3.83 | 57600 |
| 2022-02-16 | 3.29 | $3.97 | 125600 |
| 2022-02-15 | 3.22 | $3.74 | 28400 |
| 2022-02-14 | 3.16 | $3.47 | 36600 |
| 2022-02-11 | 3.13 | $3.38 | 24400 |
| 2022-02-10 | 3.11 | $3.70 | 65100 |
| 2022-02-09 | 3.04 | $3.32 | 62900 |
| 2022-02-08 | 3.02 | $3.03 | 22200 |
| 2022-02-07 | 3.01 | $3.00 | 7200 |
| 2022-02-04 | 3.02 | $3.00 | 8500 |
| 2022-02-03 | 3.02 | $3.19 | 7600 |
| 2022-02-02 | 3.00 | $3.17 | 9900 |
| 2022-02-01 | 2.98 | $3.25 | 36400 |
| 2022-01-31 | 2.95 | $2.96 | 17400 |
| 2022-01-28 | 2.95 | $2.99 | 21200 |
| 2022-01-27 | 2.95 | $3.21 | 239800 |
| 2022-01-26 | 2.92 | $3.05 | 52400 |
| 2022-01-25 | 2.91 | $2.75 | 11500 |
| 2022-01-24 | 2.92 | $2.82 | 28700 |
| 2022-01-21 | 2.93 | $3.22 | 120500 |
| 2022-01-20 | 2.90 | $3.99 | 312300 |
| 2022-01-19 | 2.79 | $3.96 | 90100 |
| 2022-01-18 | 2.66 | $3.55 | 112900 |
| 2022-01-14 | 2.57 | $3.00 | 30600 |
| 2022-01-13 | 2.53 | $2.73 | 30100 |
| 2022-01-12 | 2.50 | $2.60 | 4900 |
| 2022-01-11 | 2.49 | $2.64 | 40700 |
| 2022-01-10 | 2.48 | $2.50 | 34900 |
| 2022-01-07 | 2.48 | $2.52 | 16100 |
| 2022-01-06 | 2.47 | $2.47 | 15100 |
| 2022-01-05 | 2.47 | $2.37 | 23400 |
| 2022-01-04 | 2.48 | $2.50 | 90000 |
| 2022-01-03 | 2.48 | $2.38 | 129400 |
| 2021-12-31 | 2.49 | $2.18 | 66500 |
| 2021-12-30 | 2.52 | $2.27 | 50100 |
| 2021-12-29 | 2.55 | $2.30 | 35200 |
| 2021-12-28 | 2.58 | $2.42 | 73700 |
| 2021-12-27 | 2.59 | $2.28 | 14500 |
| 2021-12-23 | 2.63 | $2.27 | 13000 |
| 2021-12-22 | 2.67 | $2.37 | 58000 |
| 2021-12-21 | 2.70 | $2.21 | 109800 |
| 2021-12-20 | 2.75 | $2.26 | 21800 |
| 2021-12-17 | 2.80 | $2.25 | 73700 |
| 2021-12-16 | 2.86 | $2.27 | 77400 |
| 2021-12-15 | 2.92 | $2.71 | 149800 |
| 2021-12-14 | 2.94 | $2.55 | 31700 |
| 2021-12-13 | 2.98 | $2.49 | 23200 |
| 2021-12-10 | 3.03 | $2.54 | 5400 |
| 2021-12-09 | 3.09 | $2.58 | 9100 |
| 2021-12-08 | 3.14 | $2.66 | 33700 |
| 2021-12-07 | 3.19 | $2.50 | 9400 |
| 2021-12-06 | 3.26 | $2.49 | 21100 |
| 2021-12-03 | 3.34 | $2.49 | 39800 |
| 2021-12-02 | 3.43 | $2.71 | 15400 |
| 2021-12-01 | 3.51 | $2.96 | 18600 |
| 2021-11-30 | 3.57 | $3.00 | 14100 |
| 2021-11-29 | 3.63 | $3.19 | 25200 |
| 2021-11-26 | 3.67 | $3.16 | 32200 |
| 2021-11-24 | 3.73 | $3.45 | 16100 |
| 2021-11-23 | 3.76 | $3.38 | 95500 |
| 2021-11-22 | 3.80 | $3.54 | 23900 |
| 2021-11-19 | 3.82 | $3.62 | 22100 |
| 2021-11-18 | 3.85 | $3.70 | 40300 |
| 2021-11-17 | 3.86 | $3.75 | 19000 |
| 2021-11-16 | 3.87 | $3.92 | 27800 |
| 2021-11-15 | 3.87 | $3.87 | 29300 |
| 2021-11-12 | 3.87 | $3.86 | 49500 |
| 2021-11-11 | 3.87 | $3.99 | 48400 |
| 2021-11-10 | 3.85 | $3.88 | 43100 |
| 2021-11-09 | 3.85 | $4.03 | 140000 |
| 2021-11-08 | 3.83 | $4.15 | 1.3M |
| 2021-11-05 | 3.80 | $3.92 | 71600 |
| 2021-11-04 | 3.79 | $3.76 | 51300 |
| 2021-11-03 | 3.79 | $3.87 | 69500 |
| 2021-11-02 | 3.78 | $3.94 | 95200 |
| 2021-11-01 | 3.76 | $3.83 | 202300 |
| 2021-10-29 | 3.76 | $3.72 | 25500 |
| 2021-10-28 | 3.76 | $3.64 | 61500 |
| 2021-10-27 | 3.77 | $3.74 | 235100 |
| 2021-10-26 | 3.78 | $3.82 | 93100 |
| 2021-10-25 | 3.77 | $3.82 | 187100 |
| 2021-10-22 | 3.77 | $3.50 | 175900 |
| 2021-10-21 | 3.80 | $3.86 | 1.2M |
| 2021-10-20 | 3.79 | $3.52 | 537300 |
| 2021-10-19 | 3.82 | $3.51 | 96700 |
| 2021-10-18 | 3.85 | $3.54 | 74700 |
| 2021-10-15 | 3.88 | $3.74 | 114300 |
| 2021-10-14 | 3.90 | $3.78 | 10300 |
| 2021-10-13 | 3.91 | $3.80 | 21700 |
| 2021-10-12 | 3.92 | $3.79 | 96300 |
| 2021-10-11 | 3.94 | $3.74 | 39300 |
| 2021-10-08 | 3.96 | $3.72 | 48900 |
| 2021-10-07 | 3.98 | $3.80 | 36500 |
| 2021-10-06 | 4.00 | $3.76 | 46500 |
| 2021-10-05 | 4.03 | $3.65 | 125800 |
| 2021-10-04 | 4.07 | $4.13 | 53800 |
| 2021-10-01 | 4.06 | $4.27 | 83700 |
| 2021-09-30 | 4.04 | $4.14 | 41100 |
| 2021-09-29 | 4.03 | $4.03 | 53800 |
| 2021-09-28 | 4.03 | $4.32 | 200200 |
| 2021-09-27 | 4.00 | $4.37 | 437000 |
| 2021-09-24 | 3.96 | $4.45 | 1.6M |
| 2021-09-23 | 3.91 | $5.12 | 4.4M |
| 2021-09-22 | 3.78 | $3.51 | 9800 |
| 2021-09-21 | 3.81 | $3.50 | 16500 |
| 2021-09-20 | 3.84 | $3.37 | 26600 |
| 2021-09-17 | 3.89 | $3.73 | 45200 |
| 2021-09-16 | 3.90 | $3.60 | 86100 |
| 2021-09-15 | 3.94 | $3.60 | 31800 |
| 2021-09-14 | 3.97 | $3.68 | 51500 |
| 2021-09-13 | 4.00 | $3.71 | 111000 |
| 2021-09-10 | 4.03 | $3.85 | 27100 |
| 2021-09-09 | 4.05 | $3.93 | 58700 |
| 2021-09-08 | 4.06 | $3.81 | 72600 |
| 2021-09-07 | 4.09 | $3.95 | 77800 |
| 2021-09-03 | 4.11 | $3.89 | 121900 |
| 2021-09-02 | 4.13 | $3.95 | 156100 |
| 2021-09-01 | 4.15 | $4.17 | 626800 |
| 2021-08-31 | 4.15 | $3.86 | 3.3M |
| 2021-08-30 | 4.18 | $3.69 | 113300 |
| 2021-08-27 | 4.23 | $3.64 | 152200 |
| 2021-08-26 | 4.29 | $3.59 | 77300 |
| 2021-08-25 | 4.36 | $3.82 | 757900 |
| 2021-08-24 | 4.42 | $3.42 | 215600 |
| 2021-08-23 | 4.52 | $3.58 | 50500 |
| 2021-08-20 | 4.62 | $3.57 | 137200 |
| 2021-08-19 | 4.73 | $3.62 | 45600 |
| 2021-08-18 | 4.85 | $3.82 | 600200 |
| 2021-08-17 | 4.96 | $3.68 | 127900 |
| 2021-08-16 | 5.09 | $4.19 | 73600 |
| 2021-08-13 | 5.19 | $4.46 | 19100 |
| 2021-08-12 | 5.27 | $4.64 | 22500 |
| 2021-08-11 | 5.33 | $4.66 | 43500 |
| 2021-08-10 | 5.40 | $4.94 | 99800 |
| 2021-08-09 | 5.45 | $4.99 | 31800 |
| 2021-08-06 | 5.50 | $4.95 | 25100 |
| 2021-08-05 | 5.56 | $5.02 | 39200 |
| 2021-08-04 | 5.61 | $4.92 | 33300 |
| 2021-08-03 | 5.69 | $4.99 | 83500 |
| 2021-08-02 | 5.76 | $5.25 | 38600 |
| 2021-07-30 | 5.82 | $5.17 | 28000 |
| 2021-07-29 | 5.88 | $5.49 | 193500 |
| 2021-07-28 | 5.92 | $5.61 | 111400 |
| 2021-07-27 | 5.96 | $5.34 | 148500 |
| 2021-07-26 | 6.02 | $5.25 | 35500 |
| 2021-07-23 | 6.10 | $5.22 | 56200 |
| 2021-07-22 | 6.20 | $5.30 | 117300 |
| 2021-07-21 | 6.29 | $5.26 | 326200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.72
2026-07-17
Close Price
$1.67
Vol: 24809
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
2.10
Maximum
5.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.72 | $1.67 | 24809 |
| 2026-07-16 | 1.72 | $1.74 | 18348 |
| 2026-07-15 | 1.72 | $1.74 | 30242 |
| 2026-07-14 | 1.71 | $1.73 | 50207 |
| 2026-07-13 | 1.70 | $1.82 | 66492 |
| 2026-07-10 | 1.68 | $1.65 | 37900 |
| 2026-07-09 | 1.68 | $1.71 | 8701 |
| 2026-07-08 | 1.67 | $1.73 | 43749 |
| 2026-07-07 | 1.65 | $1.68 | 25500 |
| 2026-07-06 | 1.64 | $1.70 | 32134 |
| 2026-07-02 | 1.63 | $1.67 | 32932 |
| 2026-07-01 | 1.62 | $1.78 | 59400 |
| 2026-06-30 | 1.60 | $1.70 | 57713 |
| 2026-06-29 | 1.58 | $1.85 | 77506 |
| 2026-06-26 | 1.55 | $1.72 | 30087 |
| 2026-06-25 | 1.53 | $1.71 | 112696 |
| 2026-06-24 | 1.51 | $1.77 | 373830 |
| 2026-06-23 | 1.48 | $1.64 | 327700 |
| 2026-06-22 | 1.47 | $1.53 | 502649 |
| 2026-06-18 | 1.46 | $1.62 | 28.0M |
| 2026-06-17 | 1.45 | $1.39 | 17800 |
| 2026-06-16 | 1.45 | $1.36 | 18100 |
| 2026-06-15 | 1.46 | $1.40 | 26200 |
| 2026-06-12 | 1.46 | $1.45 | 6316 |
| 2026-06-11 | 1.46 | $1.42 | 25700 |
| 2026-06-10 | 1.46 | $1.43 | 14612 |
| 2026-06-09 | 1.46 | $1.44 | 21400 |
| 2026-06-08 | 1.45 | $1.43 | 15988 |
| 2026-06-05 | 1.44 | $1.43 | 31400 |
| 2026-06-04 | 1.44 | $1.53 | 11600 |
| 2026-06-03 | 1.42 | $1.51 | 23000 |
| 2026-06-02 | 1.40 | $1.54 | 14500 |
| 2026-06-01 | 1.37 | $1.58 | 11742 |
| 2026-05-29 | 1.34 | $1.54 | 15000 |
| 2026-05-28 | 1.32 | $1.50 | 34300 |
| 2026-05-27 | 1.29 | $1.49 | 40500 |
| 2026-05-26 | 1.26 | $1.44 | 18307 |
| 2026-05-22 | 1.24 | $1.45 | 19748 |
| 2026-05-21 | 1.21 | $1.43 | 9040 |
| 2026-05-20 | 1.19 | $1.42 | 28200 |
| 2026-05-19 | 1.16 | $1.33 | 67342 |
| 2026-05-18 | 1.15 | $1.25 | 26177 |
| 2026-05-15 | 1.14 | $1.13 | 11835 |
| 2026-05-14 | 1.14 | $1.14 | 10800 |
| 2026-05-13 | 1.14 | $1.12 | 7856 |
| 2026-05-12 | 1.15 | $1.13 | 4727 |
| 2026-05-11 | 1.15 | $1.11 | 17606 |
| 2026-05-08 | 1.16 | $1.14 | 3900 |
| 2026-05-07 | 1.16 | $1.12 | 4200 |
| 2026-05-06 | 1.16 | $1.14 | 10508 |
| 2026-05-05 | 1.17 | $1.15 | 4500 |
| 2026-05-04 | 1.17 | $1.17 | 9400 |
| 2026-05-01 | 1.17 | $1.12 | 2100 |
| 2026-04-30 | 1.17 | $1.12 | 8400 |
| 2026-04-29 | 1.17 | $1.13 | 3500 |
| 2026-04-28 | 1.17 | $1.14 | 7100 |
| 2026-04-27 | 1.17 | $1.16 | 3900 |
| 2026-04-24 | 1.17 | $1.17 | 8200 |
| 2026-04-23 | 1.16 | $1.20 | 15100 |
| 2026-04-22 | 1.15 | $1.25 | 8100 |
| 2026-04-21 | 1.14 | $1.20 | 10800 |
| 2026-04-20 | 1.13 | $1.22 | 6200 |
| 2026-04-17 | 1.11 | $1.21 | 33100 |
| 2026-04-16 | 1.10 | $1.20 | 10900 |
| 2026-04-15 | 1.09 | $1.19 | 22400 |
| 2026-04-14 | 1.08 | $1.19 | 17200 |
| 2026-04-13 | 1.06 | $1.14 | 10000 |
| 2026-04-10 | 1.05 | $1.15 | 13900 |
| 2026-04-09 | 1.04 | $1.12 | 9700 |
| 2026-04-08 | 1.03 | $1.14 | 23400 |
| 2026-04-07 | 1.02 | $1.04 | 15000 |
| 2026-04-06 | 1.02 | $1.00 | 18100 |
| 2026-04-02 | 1.03 | $1.02 | 1600 |
| 2026-04-01 | 1.03 | $1.01 | 2800 |
| 2026-03-31 | 1.03 | $1.01 | 11100 |
| 2026-03-30 | 1.03 | $1.02 | 15500 |
| 2026-03-27 | 1.03 | $1.02 | 7200 |
| 2026-03-26 | 1.04 | $1.02 | 1700 |
| 2026-03-25 | 1.04 | $1.03 | 5900 |
| 2026-03-24 | 1.04 | $1.02 | 14600 |
| 2026-03-23 | 1.04 | $1.03 | 15500 |
| 2026-03-20 | 1.05 | $1.01 | 5400 |
| 2026-03-19 | 1.05 | $1.05 | 11200 |
| 2026-03-18 | 1.05 | $1.04 | 600 |
| 2026-03-17 | 1.06 | $1.05 | 4000 |
| 2026-03-16 | 1.06 | $1.05 | 6000 |
| 2026-03-13 | 1.06 | $1.06 | 2400 |
| 2026-03-12 | 1.07 | $1.06 | 8000 |
| 2026-03-11 | 1.07 | $1.06 | 11200 |
| 2026-03-10 | 1.08 | $1.03 | 4800 |
| 2026-03-09 | 1.09 | $1.04 | 3200 |
| 2026-03-06 | 1.10 | $1.03 | 2600 |
| 2026-03-05 | 1.11 | $1.04 | 9300 |
| 2026-03-04 | 1.12 | $1.03 | 1400 |
| 2026-03-03 | 1.13 | $1.06 | 4500 |
| 2026-03-02 | 1.14 | $1.07 | 15300 |
| 2026-02-27 | 1.15 | $1.04 | 10000 |
| 2026-02-26 | 1.17 | $1.09 | 49600 |
| 2026-02-25 | 1.17 | $1.06 | 12100 |
| 2026-02-24 | 1.19 | $1.10 | 18800 |
| 2026-02-23 | 1.20 | $1.13 | 19300 |
| 2026-02-20 | 1.20 | $1.17 | 1000 |
| 2026-02-19 | 1.20 | $1.16 | 17100 |
| 2026-02-18 | 1.21 | $1.25 | 51900 |
| 2026-02-17 | 1.20 | $1.20 | 4300 |
| 2026-02-13 | 1.20 | $1.22 | 5800 |
| 2026-02-12 | 1.20 | $1.21 | 5400 |
| 2026-02-11 | 1.20 | $1.22 | 4000 |
| 2026-02-10 | 1.20 | $1.22 | 5500 |
| 2026-02-09 | 1.20 | $1.22 | 13700 |
| 2026-02-06 | 1.21 | $1.22 | 12400 |
| 2026-02-05 | 1.21 | $1.20 | 10100 |
| 2026-02-04 | 1.21 | $1.21 | 16200 |
| 2026-02-03 | 1.22 | $1.18 | 13400 |
| 2026-02-02 | 1.22 | $1.17 | 8300 |
| 2026-01-30 | 1.23 | $1.18 | 17200 |
| 2026-01-29 | 1.24 | $1.20 | 3600 |
| 2026-01-28 | 1.25 | $1.19 | 6900 |
| 2026-01-27 | 1.26 | $1.18 | 14000 |
| 2026-01-26 | 1.27 | $1.12 | 44400 |
| 2026-01-23 | 1.29 | $1.22 | 68200 |
| 2026-01-22 | 1.30 | $1.23 | 92100 |
| 2026-01-21 | 1.30 | $1.23 | 887000 |
| 2026-01-20 | 1.31 | $1.22 | 27500 |
| 2026-01-16 | 1.32 | $1.28 | 3500 |
| 2026-01-15 | 1.33 | $1.28 | 7100 |
| 2026-01-14 | 1.33 | $1.29 | 11600 |
| 2026-01-13 | 1.34 | $1.31 | 14100 |
| 2026-01-12 | 1.34 | $1.32 | 42100 |
| 2026-01-09 | 1.34 | $1.38 | 106800 |
| 2026-01-08 | 1.34 | $1.36 | 65600 |
| 2026-01-07 | 1.34 | $1.36 | 5700 |
| 2026-01-06 | 1.34 | $1.36 | 2800 |
| 2026-01-05 | 1.34 | $1.35 | 6500 |
| 2026-01-02 | 1.34 | $1.32 | 2000 |
| 2025-12-31 | 1.34 | $1.34 | 11800 |
| 2025-12-30 | 1.34 | $1.29 | 9400 |
| 2025-12-29 | 1.34 | $1.29 | 23200 |
| 2025-12-26 | 1.35 | $1.36 | 25100 |
| 2025-12-24 | 1.35 | $1.30 | 3000 |
| 2025-12-23 | 1.35 | $1.32 | 4700 |
| 2025-12-22 | 1.35 | $1.34 | 12400 |
| 2025-12-19 | 1.35 | $1.32 | 5900 |
| 2025-12-18 | 1.35 | $1.32 | 10000 |
| 2025-12-17 | 1.35 | $1.34 | 10200 |
| 2025-12-16 | 1.35 | $1.36 | 16700 |
| 2025-12-15 | 1.35 | $1.36 | 74300 |
| 2025-12-12 | 1.35 | $1.40 | 14500 |
| 2025-12-11 | 1.35 | $1.49 | 138900 |
| 2025-12-10 | 1.33 | $1.38 | 51100 |
| 2025-12-09 | 1.33 | $1.40 | 57500 |
| 2025-12-08 | 1.32 | $1.47 | 153300 |
| 2025-12-05 | 1.31 | $1.28 | 16600 |
| 2025-12-04 | 1.32 | $1.29 | 2700 |
| 2025-12-03 | 1.33 | $1.28 | 7200 |
| 2025-12-02 | 1.34 | $1.26 | 7100 |
| 2025-12-01 | 1.35 | $1.30 | 5100 |
| 2025-11-28 | 1.36 | $1.28 | 6700 |
| 2025-11-26 | 1.38 | $1.28 | 5200 |
| 2025-11-25 | 1.39 | $1.28 | 16500 |
| 2025-11-24 | 1.41 | $1.30 | 8900 |
| 2025-11-21 | 1.42 | $1.30 | 14400 |
| 2025-11-20 | 1.44 | $1.30 | 20100 |
| 2025-11-19 | 1.46 | $1.36 | 6100 |
| 2025-11-18 | 1.47 | $1.37 | 26500 |
| 2025-11-17 | 1.48 | $1.44 | 11200 |
| 2025-11-14 | 1.48 | $1.43 | 17300 |
| 2025-11-13 | 1.49 | $1.44 | 29500 |
| 2025-11-12 | 1.49 | $1.46 | 30800 |
| 2025-11-11 | 1.50 | $1.47 | 18000 |
| 2025-11-10 | 1.50 | $1.46 | 9200 |
| 2025-11-07 | 1.50 | $1.48 | 6900 |
| 2025-11-06 | 1.50 | $1.47 | 64300 |
| 2025-11-05 | 1.51 | $1.51 | 83800 |
| 2025-11-04 | 1.51 | $1.47 | 59300 |
| 2025-11-03 | 1.51 | $1.58 | 45000 |
| 2025-10-31 | 1.51 | $1.51 | 14500 |
| 2025-10-30 | 1.51 | $1.53 | 44300 |
| 2025-10-29 | 1.52 | $1.55 | 51300 |
| 2025-10-28 | 1.52 | $1.60 | 236900 |
| 2025-10-27 | 1.52 | $1.54 | 868100 |
| 2025-10-24 | 1.53 | $1.45 | 5500 |
| 2025-10-23 | 1.54 | $1.45 | 41000 |
| 2025-10-22 | 1.56 | $1.41 | 26500 |
| 2025-10-21 | 1.59 | $1.48 | 29700 |
| 2025-10-20 | 1.61 | $1.42 | 27000 |
| 2025-10-17 | 1.64 | $1.42 | 40000 |
| 2025-10-16 | 1.67 | $1.46 | 31400 |
| 2025-10-15 | 1.70 | $1.50 | 73300 |
| 2025-10-14 | 1.72 | $1.50 | 40200 |
| 2025-10-13 | 1.75 | $1.53 | 18500 |
| 2025-10-10 | 1.79 | $1.53 | 45100 |
| 2025-10-09 | 1.83 | $1.70 | 34300 |
| 2025-10-08 | 1.85 | $1.78 | 44000 |
| 2025-10-07 | 1.87 | $1.71 | 36100 |
| 2025-10-06 | 1.89 | $1.76 | 28900 |
| 2025-10-03 | 1.91 | $1.79 | 12100 |
| 2025-10-02 | 1.93 | $1.81 | 42500 |
| 2025-10-01 | 1.95 | $1.82 | 11700 |
| 2025-09-30 | 1.96 | $1.83 | 48900 |
| 2025-09-29 | 1.97 | $1.93 | 52200 |
| 2025-09-26 | 1.98 | $1.88 | 55000 |
| 2025-09-25 | 1.99 | $1.82 | 78700 |
| 2025-09-24 | 2.00 | $1.84 | 38300 |
| 2025-09-23 | 2.01 | $1.83 | 54600 |
| 2025-09-22 | 2.03 | $1.85 | 94100 |
| 2025-09-19 | 2.04 | $1.90 | 121800 |
| 2025-09-18 | 2.05 | $1.88 | 3.6M |
| 2025-09-17 | 2.06 | $2.03 | 242700 |
| 2025-09-16 | 2.06 | $2.30 | 508000 |
| 2025-09-15 | 2.03 | $3.32 | 28.9M |
| 2025-09-12 | 1.89 | $2.00 | 747500 |
| 2025-09-11 | 1.88 | $1.92 | 16600 |
| 2025-09-10 | 1.88 | $1.92 | 7100 |
| 2025-09-09 | 1.88 | $1.84 | 900 |
| 2025-09-08 | 1.89 | $1.83 | 2050 |
| 2025-09-05 | 1.90 | $1.83 | 3200 |
| 2025-09-04 | 1.91 | $1.76 | 4300 |
| 2025-09-03 | 1.93 | $1.83 | 900 |
| 2025-09-02 | 1.94 | $1.86 | 900 |
| 2025-08-29 | 1.95 | $1.95 | 800 |
| 2025-08-28 | 1.95 | $1.95 | 750 |
| 2025-08-27 | 1.95 | $1.95 | 700 |
| 2025-08-26 | 1.95 | $1.91 | 200 |
| 2025-08-25 | 1.96 | $1.83 | 5000 |
| 2025-08-22 | 1.98 | $1.89 | 5200 |
| 2025-08-21 | 1.99 | $1.94 | 2000 |
| 2025-08-20 | 2.00 | $1.95 | 500 |
| 2025-08-19 | 2.01 | $1.99 | 1500 |
| 2025-08-18 | 2.01 | $2.00 | 1400 |
| 2025-08-15 | 2.02 | $1.97 | 1400 |
| 2025-08-14 | 2.03 | $1.97 | 400 |
| 2025-08-13 | 2.04 | $2.04 | 600 |
| 2025-08-12 | 2.04 | $2.00 | 1000 |
| 2025-08-11 | 2.05 | $2.00 | 1500 |
| 2025-08-08 | 2.06 | $2.08 | 800 |
| 2025-08-07 | 2.06 | $1.96 | 700 |
| 2025-08-06 | 2.08 | $1.92 | 1000 |
| 2025-08-05 | 2.10 | $2.00 | 600 |
| 2025-08-04 | 2.12 | $1.93 | 2200 |
| 2025-08-01 | 2.14 | $1.94 | 2600 |
| 2025-07-31 | 2.16 | $1.86 | 38000 |
| 2025-07-30 | 2.19 | $2.25 | 1800 |
| 2025-07-29 | 2.19 | $2.17 | 2300 |
| 2025-07-28 | 2.19 | $2.17 | 2000 |
| 2025-07-25 | 2.19 | $2.24 | 7900 |
| 2025-07-24 | 2.19 | $2.25 | 37900 |
| 2025-07-23 | 2.19 | $2.11 | 1900 |
| 2025-07-22 | 2.20 | $2.07 | 8300 |
| 2025-07-21 | 2.21 | $2.19 | 2800 |
| 2025-07-18 | 2.21 | $2.19 | 1500 |
| 2025-07-17 | 2.22 | $2.14 | 5000 |
| 2025-07-16 | 2.23 | $2.29 | 1900 |
| 2025-07-15 | 2.22 | $2.20 | 3400 |
| 2025-07-14 | 2.22 | $2.20 | 1600 |
| 2025-07-11 | 2.23 | $2.25 | 1700 |
| 2025-07-10 | 2.23 | $2.21 | 500 |
| 2025-07-09 | 2.23 | $2.30 | 2000 |
| 2025-07-08 | 2.23 | $2.17 | 5100 |
| 2025-07-07 | 2.24 | $2.17 | 1800 |
| 2025-07-03 | 2.25 | $2.16 | 500 |
| 2025-07-02 | 2.26 | $2.19 | 1100 |
| 2025-07-01 | 2.26 | $2.17 | 5600 |
| 2025-06-30 | 2.27 | $2.25 | 1500 |
| 2025-06-27 | 2.28 | $2.27 | 1250 |
| 2025-06-26 | 2.28 | $2.27 | 1000 |
| 2025-06-25 | 2.28 | $2.23 | 600 |
| 2025-06-24 | 2.29 | $2.29 | 700 |
| 2025-06-23 | 2.29 | $2.21 | 2500 |
| 2025-06-20 | 2.30 | $2.29 | 200 |
| 2025-06-18 | 2.30 | $2.30 | 1100 |
| 2025-06-17 | 2.30 | $2.30 | 700 |
| 2025-06-16 | 2.31 | $2.30 | 700 |
| 2025-06-13 | 2.31 | $2.33 | 1750 |
| 2025-06-12 | 2.31 | $2.33 | 2800 |
| 2025-06-11 | 2.32 | $2.28 | 4000 |
| 2025-06-10 | 2.33 | $2.26 | 2300 |
| 2025-06-09 | 2.34 | $2.25 | 1300 |
| 2025-06-06 | 2.35 | $2.24 | 7100 |
| 2025-06-05 | 2.37 | $2.31 | 3950 |
| 2025-06-04 | 2.38 | $2.31 | 2375 |
| 2025-06-03 | 2.40 | $2.31 | 800 |
| 2025-06-02 | 2.41 | $2.30 | 3300 |
| 2025-05-30 | 2.43 | $2.30 | 5800 |
| 2025-05-29 | 2.44 | $2.34 | 600 |
| 2025-05-28 | 2.46 | $2.27 | 2000 |
| 2025-05-27 | 2.48 | $2.31 | 4800 |
| 2025-05-23 | 2.50 | $2.38 | 19800 |
| 2025-05-22 | 2.51 | $2.50 | 1200 |
| 2025-05-21 | 2.51 | $2.46 | 3100 |
| 2025-05-20 | 2.51 | $2.51 | 1100 |
| 2025-05-19 | 2.51 | $2.55 | 3700 |
| 2025-05-16 | 2.50 | $2.46 | 1500 |
| 2025-05-15 | 2.51 | $2.48 | 800 |
| 2025-05-14 | 2.51 | $2.50 | 2500 |
| 2025-05-13 | 2.50 | $2.52 | 2900 |
| 2025-05-12 | 2.50 | $2.53 | 2000 |
| 2025-05-09 | 2.49 | $2.53 | 1000 |
| 2025-05-08 | 2.49 | $2.55 | 4000 |
| 2025-05-07 | 2.48 | $2.55 | 2300 |
| 2025-05-06 | 2.47 | $2.55 | 600 |
| 2025-05-05 | 2.46 | $2.51 | 200 |
| 2025-05-02 | 2.45 | $2.52 | 2000 |
| 2025-05-01 | 2.44 | $2.54 | 3000 |
| 2025-04-30 | 2.43 | $2.45 | 7200 |
| 2025-04-29 | 2.43 | $2.44 | 2200 |
| 2025-04-28 | 2.42 | $2.44 | 3000 |
| 2025-04-25 | 2.42 | $2.41 | 2500 |
| 2025-04-24 | 2.42 | $2.45 | 4100 |
| 2025-04-23 | 2.41 | $2.43 | 1100 |
| 2025-04-22 | 2.40 | $2.45 | 100 |
| 2025-04-21 | 2.40 | $2.45 | 2000 |
| 2025-04-17 | 2.39 | $2.45 | 2200 |
| 2025-04-16 | 2.38 | $2.42 | 600 |
| 2025-04-15 | 2.37 | $2.44 | 900 |
| 2025-04-14 | 2.36 | $2.42 | 600 |
| 2025-04-11 | 2.36 | $2.45 | 600 |
| 2025-04-10 | 2.35 | $2.45 | 4100 |
| 2025-04-09 | 2.35 | $2.44 | 800 |
| 2025-04-08 | 2.35 | $2.34 | 8200 |
| 2025-04-07 | 2.35 | $2.27 | 6500 |
| 2025-04-04 | 2.37 | $2.35 | 17000 |
| 2025-04-03 | 2.38 | $2.35 | 1500 |
| 2025-04-02 | 2.39 | $2.30 | 600 |
| 2025-04-01 | 2.41 | $2.35 | 4800 |
| 2025-03-31 | 2.42 | $2.26 | 7200 |
| 2025-03-28 | 2.45 | $2.32 | 4200 |
| 2025-03-27 | 2.47 | $2.34 | 1300 |
| 2025-03-26 | 2.49 | $2.32 | 1300 |
| 2025-03-25 | 2.51 | $2.26 | 1200 |
| 2025-03-24 | 2.54 | $2.34 | 9300 |
| 2025-03-21 | 2.57 | $2.13 | 7600 |
| 2025-03-20 | 2.61 | $2.56 | 2200 |
| 2025-03-19 | 2.62 | $2.58 | 700 |
| 2025-03-18 | 2.62 | $2.59 | 1950 |
| 2025-03-17 | 2.62 | $2.59 | 3200 |
| 2025-03-14 | 2.63 | $2.54 | 9100 |
| 2025-03-13 | 2.63 | $2.63 | 2000 |
| 2025-03-12 | 2.63 | $2.64 | 1000 |
| 2025-03-11 | 2.63 | $2.58 | 8400 |
| 2025-03-10 | 2.63 | $2.68 | 2600 |
| 2025-03-07 | 2.62 | $2.65 | 6400 |
| 2025-03-06 | 2.62 | $2.65 | 5700 |
| 2025-03-05 | 2.61 | $2.68 | 1100 |
| 2025-03-04 | 2.60 | $2.66 | 6200 |
| 2025-03-03 | 2.60 | $2.69 | 3000 |
| 2025-02-28 | 2.58 | $2.62 | 3600 |
| 2025-02-27 | 2.58 | $2.62 | 4400 |
| 2025-02-26 | 2.57 | $2.64 | 400 |
| 2025-02-25 | 2.57 | $2.59 | 1200 |
| 2025-02-24 | 2.56 | $2.60 | 500 |
| 2025-02-21 | 2.56 | $2.58 | 4000 |
| 2025-02-20 | 2.56 | $2.56 | 1200 |
| 2025-02-19 | 2.56 | $2.53 | 700 |
| 2025-02-18 | 2.56 | $2.57 | 1200 |
| 2025-02-14 | 2.56 | $2.60 | 600 |
| 2025-02-13 | 2.55 | $2.57 | 1700 |
| 2025-02-12 | 2.55 | $2.53 | 300 |
| 2025-02-11 | 2.55 | $2.55 | 300 |
| 2025-02-10 | 2.55 | $2.58 | 1400 |
| 2025-02-07 | 2.55 | $2.56 | 1000 |
| 2025-02-06 | 2.55 | $2.54 | 1300 |
| 2025-02-05 | 2.55 | $2.56 | 600 |
| 2025-02-04 | 2.54 | $2.56 | 1400 |
| 2025-02-03 | 2.54 | $2.55 | 9800 |
| 2025-01-31 | 2.54 | $2.52 | 1600 |
| 2025-01-30 | 2.53 | $2.54 | 3500 |
| 2025-01-29 | 2.53 | $2.55 | 3900 |
| 2025-01-28 | 2.52 | $2.55 | 4800 |
| 2025-01-27 | 2.51 | $2.54 | 2500 |
| 2025-01-24 | 2.50 | $2.55 | 3300 |
| 2025-01-23 | 2.49 | $2.57 | 1000 |
| 2025-01-22 | 2.47 | $2.57 | 1100 |
| 2025-01-21 | 2.45 | $2.57 | 2700 |
| 2025-01-17 | 2.43 | $2.53 | 4500 |
| 2025-01-16 | 2.41 | $2.50 | 2450 |
| 2025-01-15 | 2.40 | $2.50 | 400 |
| 2025-01-14 | 2.38 | $2.47 | 2400 |
| 2025-01-13 | 2.36 | $2.50 | 10000 |
| 2025-01-10 | 2.34 | $2.59 | 6200 |
| 2025-01-08 | 2.31 | $2.62 | 5000 |
| 2025-01-07 | 2.27 | $2.59 | 6300 |
| 2025-01-06 | 2.24 | $2.51 | 35000 |
| 2025-01-03 | 2.21 | $2.18 | 1300 |
| 2025-01-02 | 2.21 | $2.23 | 1200 |
| 2024-12-31 | 2.21 | $2.16 | 2500 |
| 2024-12-30 | 2.21 | $2.21 | 2650 |
| 2024-12-27 | 2.21 | $2.21 | 2800 |
| 2024-12-26 | 2.21 | $2.27 | 1600 |
| 2024-12-24 | 2.20 | $2.31 | 300 |
| 2024-12-23 | 2.19 | $2.20 | 800 |
| 2024-12-20 | 2.19 | $2.28 | 2400 |
| 2024-12-19 | 2.18 | $2.21 | 1900 |
| 2024-12-18 | 2.17 | $2.06 | 2300 |
| 2024-12-17 | 2.18 | $2.24 | 1400 |
| 2024-12-16 | 2.17 | $2.17 | 2300 |
| 2024-12-13 | 2.17 | $2.17 | 3200 |
| 2024-12-12 | 2.16 | $2.22 | 1800 |
| 2024-12-11 | 2.16 | $2.23 | 400 |
| 2024-12-10 | 2.14 | $2.16 | 800 |
| 2024-12-09 | 2.14 | $2.15 | 1600 |
| 2024-12-06 | 2.13 | $2.19 | 2300 |
| 2024-12-05 | 2.12 | $2.11 | 13000 |
| 2024-12-04 | 2.12 | $2.15 | 800 |
| 2024-12-03 | 2.11 | $2.19 | 3900 |
| 2024-12-02 | 2.10 | $2.25 | 3200 |
| 2024-11-29 | 2.08 | $2.27 | 600 |
| 2024-11-27 | 2.05 | $2.15 | 1100 |
| 2024-11-26 | 2.04 | $2.17 | 2700 |
| 2024-11-25 | 2.02 | $2.04 | 800 |
| 2024-11-22 | 2.01 | $2.13 | 4200 |
| 2024-11-21 | 2.00 | $2.04 | 3800 |
| 2024-11-20 | 1.99 | $2.04 | 3800 |
| 2024-11-19 | 1.98 | $2.05 | 800 |
| 2024-11-18 | 1.97 | $2.04 | 2700 |
| 2024-11-15 | 1.97 | $2.03 | 3100 |
| 2024-11-14 | 1.96 | $2.03 | 1100 |
| 2024-11-13 | 1.95 | $2.03 | 2800 |
| 2024-11-12 | 1.94 | $2.02 | 3800 |
| 2024-11-11 | 1.93 | $2.04 | 6700 |
| 2024-11-08 | 1.92 | $1.95 | 4300 |
| 2024-11-07 | 1.92 | $1.89 | 1900 |
| 2024-11-06 | 1.92 | $1.92 | 2700 |
| 2024-11-05 | 1.92 | $1.91 | 43300 |
| 2024-11-04 | 1.93 | $1.88 | 1100 |
| 2024-11-01 | 1.93 | $1.89 | 1800 |
| 2024-10-31 | 1.94 | $1.91 | 1450 |
| 2024-10-30 | 1.94 | $1.91 | 1100 |
| 2024-10-29 | 1.94 | $1.97 | 700 |
| 2024-10-28 | 1.93 | $1.89 | 1100 |
| 2024-10-25 | 1.93 | $1.91 | 2300 |
| 2024-10-24 | 1.93 | $1.97 | 2600 |
| 2024-10-23 | 1.93 | $1.98 | 3700 |
| 2024-10-22 | 1.92 | $1.92 | 200 |
| 2024-10-21 | 1.91 | $1.97 | 400 |
| 2024-10-18 | 1.91 | $1.92 | 300 |
| 2024-10-17 | 1.90 | $1.94 | 2400 |
| 2024-10-16 | 1.90 | $1.97 | 600 |
| 2024-10-15 | 1.89 | $1.97 | 2200 |
| 2024-10-14 | 1.88 | $1.96 | 600 |
| 2024-10-11 | 1.87 | $1.89 | 2300 |
| 2024-10-10 | 1.87 | $1.97 | 300 |
| 2024-10-09 | 1.86 | $1.92 | 1000 |
| 2024-10-08 | 1.86 | $1.93 | 200 |
| 2024-10-07 | 1.86 | $1.81 | 3500 |
| 2024-10-04 | 1.87 | $1.84 | 400 |
| 2024-10-03 | 1.88 | $1.83 | 1100 |
| 2024-10-02 | 1.89 | $1.86 | 400 |
| 2024-10-01 | 1.90 | $1.78 | 2300 |
| 2024-09-30 | 1.92 | $1.81 | 1100 |
| 2024-09-27 | 1.94 | $1.83 | 3000 |
| 2024-09-26 | 1.96 | $1.81 | 5700 |
| 2024-09-25 | 1.98 | $1.84 | 3500 |
| 2024-09-24 | 1.99 | $1.81 | 15900 |
| 2024-09-23 | 2.01 | $1.92 | 2600 |
| 2024-09-20 | 2.02 | $1.97 | 8300 |
| 2024-09-19 | 2.02 | $1.82 | 3700 |
| 2024-09-18 | 2.03 | $1.86 | 36600 |
| 2024-09-17 | 2.04 | $2.07 | 2800 |
| 2024-09-16 | 2.02 | $2.05 | 5300 |
| 2024-09-13 | 2.01 | $2.03 | 3600 |
| 2024-09-12 | 1.99 | $2.09 | 3900 |
| 2024-09-11 | 1.97 | $2.08 | 7300 |
| 2024-09-10 | 1.95 | $2.14 | 11200 |
| 2024-09-09 | 1.91 | $2.21 | 13300 |
| 2024-09-06 | 1.87 | $2.18 | 10200 |
| 2024-09-05 | 1.83 | $2.10 | 12000 |
| 2024-09-04 | 1.79 | $2.05 | 9600 |
| 2024-09-03 | 1.76 | $2.00 | 10100 |
| 2024-08-30 | 1.72 | $1.97 | 12500 |
| 2024-08-29 | 1.69 | $1.97 | 14100 |
| 2024-08-28 | 1.66 | $2.09 | 115000 |
| 2024-08-27 | 1.61 | $1.73 | 19300 |
| 2024-08-26 | 1.60 | $1.67 | 1900 |
| 2024-08-23 | 1.59 | $1.61 | 800 |
| 2024-08-22 | 1.59 | $1.64 | 3100 |
| 2024-08-21 | 1.59 | $1.66 | 3100 |
| 2024-08-20 | 1.58 | $1.58 | 300 |
| 2024-08-19 | 1.58 | $1.57 | 1600 |
| 2024-08-16 | 1.58 | $1.56 | 1000 |
| 2024-08-15 | 1.58 | $1.57 | 600 |
| 2024-08-14 | 1.58 | $1.58 | 300 |
| 2024-08-13 | 1.58 | $1.58 | 2600 |
| 2024-08-12 | 1.58 | $1.57 | 2900 |
| 2024-08-09 | 1.58 | $1.58 | 1500 |
| 2024-08-08 | 1.59 | $1.58 | 900 |
| 2024-08-07 | 1.59 | $1.58 | 300 |
| 2024-08-06 | 1.59 | $1.58 | 1100 |
| 2024-08-05 | 1.60 | $1.56 | 5400 |
| 2024-08-02 | 1.61 | $1.62 | 3500 |
| 2024-08-01 | 1.61 | $1.57 | 3500 |
| 2024-07-31 | 1.61 | $1.58 | 6600 |
| 2024-07-30 | 1.62 | $1.62 | 1800 |
| 2024-07-29 | 1.63 | $1.60 | 2200 |
| 2024-07-26 | 1.63 | $1.56 | 1400 |
| 2024-07-25 | 1.65 | $1.62 | 2400 |
| 2024-07-24 | 1.65 | $1.50 | 2000 |
| 2024-07-23 | 1.68 | $1.42 | 13900 |
| 2024-07-22 | 1.71 | $1.51 | 19200 |
| 2024-07-19 | 1.73 | $1.70 | 600 |
| 2024-07-18 | 1.73 | $1.77 | 400 |
| 2024-07-17 | 1.73 | $1.72 | 950 |
| 2024-07-16 | 1.74 | $1.72 | 1500 |
| 2024-07-15 | 1.74 | $1.69 | 1000 |
| 2024-07-12 | 1.75 | $1.65 | 5000 |
| 2024-07-11 | 1.77 | $1.74 | 19700 |
| 2024-07-10 | 1.77 | $1.68 | 6300 |
| 2024-07-09 | 1.78 | $1.62 | 32000 |
| 2024-07-08 | 1.79 | $1.72 | 5100 |
| 2024-07-05 | 1.80 | $1.78 | 3000 |
| 2024-07-03 | 1.80 | $1.84 | 1000 |
| 2024-07-02 | 1.79 | $1.76 | 700 |
| 2024-07-01 | 1.78 | $1.78 | 5700 |
| 2024-06-28 | 1.78 | $1.78 | 2200 |
| 2024-06-27 | 1.77 | $1.81 | 4900 |
| 2024-06-26 | 1.75 | $1.81 | 2400 |
| 2024-06-25 | 1.73 | $1.83 | 5600 |
| 2024-06-24 | 1.71 | $1.84 | 11500 |
| 2024-06-21 | 1.68 | $1.86 | 16000 |
| 2024-06-20 | 1.65 | $1.85 | 12800 |
| 2024-06-18 | 1.62 | $1.80 | 14700 |
| 2024-06-17 | 1.59 | $1.89 | 14100 |
| 2024-06-14 | 1.55 | $1.82 | 17600 |
| 2024-06-13 | 1.52 | $1.79 | 9900 |
| 2024-06-12 | 1.48 | $1.78 | 45300 |
| 2024-06-11 | 1.44 | $1.60 | 3300 |
| 2024-06-10 | 1.42 | $1.59 | 800 |
| 2024-06-07 | 1.40 | $1.55 | 11800 |
| 2024-06-06 | 1.38 | $1.57 | 2200 |
| 2024-06-05 | 1.36 | $1.54 | 5100 |
| 2024-06-04 | 1.34 | $1.48 | 3800 |
| 2024-06-03 | 1.33 | $1.50 | 49800 |
| 2024-05-31 | 1.31 | $1.28 | 500 |
| 2024-05-30 | 1.31 | $1.28 | 700 |
| 2024-05-29 | 1.31 | $1.31 | 1900 |
| 2024-05-28 | 1.31 | $1.28 | 500 |
| 2024-05-24 | 1.32 | $1.31 | 400 |
| 2024-05-23 | 1.32 | $1.28 | 1700 |
| 2024-05-22 | 1.33 | $1.34 | 1600 |
| 2024-05-21 | 1.33 | $1.34 | 2400 |
| 2024-05-20 | 1.33 | $1.33 | 2300 |
| 2024-05-17 | 1.33 | $1.31 | 2000 |
| 2024-05-16 | 1.33 | $1.34 | 5900 |
| 2024-05-15 | 1.33 | $1.34 | 1300 |
| 2024-05-14 | 1.34 | $1.30 | 3000 |
| 2024-05-13 | 1.35 | $1.32 | 1300 |
| 2024-05-10 | 1.35 | $1.30 | 5700 |
| 2024-05-09 | 1.36 | $1.30 | 700 |
| 2024-05-08 | 1.37 | $1.31 | 4700 |
| 2024-05-07 | 1.38 | $1.31 | 7300 |
| 2024-05-06 | 1.39 | $1.31 | 6200 |
| 2024-05-03 | 1.40 | $1.30 | 7900 |
| 2024-05-02 | 1.42 | $1.33 | 1900 |
| 2024-05-01 | 1.42 | $1.36 | 26600 |
| 2024-04-30 | 1.43 | $1.37 | 3000 |
| 2024-04-29 | 1.44 | $1.41 | 400 |
| 2024-04-26 | 1.44 | $1.43 | 5200 |
| 2024-04-25 | 1.44 | $1.42 | 400 |
| 2024-04-24 | 1.44 | $1.37 | 700 |
| 2024-04-23 | 1.44 | $1.36 | 16100 |
| 2024-04-22 | 1.45 | $1.45 | 1500 |
| 2024-04-19 | 1.45 | $1.53 | 1300 |
| 2024-04-18 | 1.43 | $1.44 | 1800 |
| 2024-04-17 | 1.43 | $1.50 | 400 |
| 2024-04-16 | 1.42 | $1.53 | 3400 |
| 2024-04-15 | 1.41 | $1.58 | 4000 |
| 2024-04-12 | 1.39 | $1.40 | 2700 |
| 2024-04-11 | 1.39 | $1.39 | 2200 |
| 2024-04-10 | 1.39 | $1.37 | 11800 |
| 2024-04-09 | 1.40 | $1.55 | 61000 |
| 2024-04-08 | 1.39 | $1.39 | 10500 |
| 2024-04-05 | 1.39 | $1.38 | 1300 |
| 2024-04-04 | 1.39 | $1.39 | 700 |
| 2024-04-03 | 1.40 | $1.39 | 650 |
| 2024-04-02 | 1.41 | $1.39 | 600 |
| 2024-04-01 | 1.41 | $1.35 | 1700 |
| 2024-03-28 | 1.42 | $1.32 | 1700 |
| 2024-03-27 | 1.44 | $1.32 | 2500 |
| 2024-03-26 | 1.46 | $1.34 | 2200 |
| 2024-03-25 | 1.47 | $1.38 | 2700 |
| 2024-03-22 | 1.49 | $1.36 | 5900 |
| 2024-03-21 | 1.50 | $1.45 | 10100 |
| 2024-03-20 | 1.51 | $1.42 | 500 |
| 2024-03-19 | 1.51 | $1.42 | 4600 |
| 2024-03-18 | 1.52 | $1.43 | 1500 |
| 2024-03-15 | 1.53 | $1.43 | 600 |
| 2024-03-14 | 1.54 | $1.53 | 500 |
| 2024-03-13 | 1.53 | $1.48 | 1600 |
| 2024-03-12 | 1.53 | $1.50 | 1800 |
| 2024-03-11 | 1.53 | $1.58 | 3200 |
| 2024-03-08 | 1.52 | $1.63 | 4800 |
| 2024-03-07 | 1.50 | $1.59 | 2100 |
| 2024-03-06 | 1.49 | $1.60 | 3600 |
| 2024-03-05 | 1.47 | $1.60 | 1600 |
| 2024-03-04 | 1.46 | $1.55 | 16600 |
| 2024-03-01 | 1.45 | $1.61 | 3700 |
| 2024-02-29 | 1.43 | $1.55 | 26300 |
| 2024-02-28 | 1.41 | $1.50 | 2600 |
| 2024-02-27 | 1.40 | $1.49 | 5700 |
| 2024-02-26 | 1.40 | $1.46 | 7000 |
| 2024-02-23 | 1.39 | $1.45 | 6900 |
| 2024-02-22 | 1.38 | $1.38 | 3000 |
| 2024-02-21 | 1.38 | $1.41 | 3500 |
| 2024-02-20 | 1.38 | $1.37 | 1500 |
| 2024-02-16 | 1.38 | $1.36 | 4200 |
| 2024-02-15 | 1.38 | $1.38 | 2700 |
| 2024-02-14 | 1.38 | $1.32 | 900 |
| 2024-02-13 | 1.38 | $1.33 | 700 |
| 2024-02-12 | 1.38 | $1.36 | 700 |
| 2024-02-09 | 1.38 | $1.41 | 2000 |
| 2024-02-08 | 1.38 | $1.42 | 1200 |
| 2024-02-07 | 1.37 | $1.42 | 800 |
| 2024-02-06 | 1.37 | $1.42 | 400 |
| 2024-02-05 | 1.36 | $1.38 | 3000 |
| 2024-02-02 | 1.36 | $1.41 | 4400 |
| 2024-02-01 | 1.35 | $1.43 | 4500 |
| 2024-01-31 | 1.35 | $1.43 | 11300 |
| 2024-01-30 | 1.34 | $1.39 | 900 |
| 2024-01-29 | 1.34 | $1.40 | 11400 |
| 2024-01-26 | 1.35 | $1.35 | 9000 |
| 2024-01-25 | 1.35 | $1.27 | 3400 |
| 2024-01-24 | 1.37 | $1.28 | 3600 |
| 2024-01-23 | 1.38 | $1.31 | 6800 |
| 2024-01-22 | 1.39 | $1.26 | 5200 |
| 2024-01-19 | 1.41 | $1.32 | 1500 |
| 2024-01-18 | 1.42 | $1.28 | 2700 |
| 2024-01-17 | 1.44 | $1.33 | 2900 |
| 2024-01-16 | 1.45 | $1.37 | 7900 |
| 2024-01-12 | 1.45 | $1.40 | 8900 |
| 2024-01-11 | 1.46 | $1.31 | 7400 |
| 2024-01-10 | 1.47 | $1.38 | 3300 |
| 2024-01-09 | 1.48 | $1.43 | 500 |
| 2024-01-08 | 1.48 | $1.39 | 4600 |
| 2024-01-05 | 1.49 | $1.36 | 26900 |
| 2024-01-04 | 1.49 | $1.51 | 9700 |
| 2024-01-03 | 1.49 | $1.64 | 4700 |
| 2024-01-02 | 1.47 | $1.75 | 39700 |
| 2023-12-29 | 1.43 | $1.69 | 63700 |
| 2023-12-28 | 1.40 | $1.53 | 7500 |
| 2023-12-27 | 1.39 | $1.41 | 35000 |
| 2023-12-26 | 1.38 | $1.56 | 13100 |
| 2023-12-22 | 1.36 | $1.43 | 12500 |
| 2023-12-21 | 1.35 | $1.34 | 4500 |
| 2023-12-20 | 1.35 | $1.26 | 10500 |
| 2023-12-19 | 1.36 | $1.41 | 2200 |
| 2023-12-18 | 1.35 | $1.42 | 8300 |
| 2023-12-15 | 1.34 | $1.33 | 17400 |
| 2023-12-14 | 1.34 | $1.41 | 8600 |
| 2023-12-13 | 1.33 | $1.40 | 4100 |
| 2023-12-12 | 1.32 | $1.37 | 4900 |
| 2023-12-11 | 1.31 | $1.38 | 6500 |
| 2023-12-08 | 1.30 | $1.32 | 1500 |
| 2023-12-07 | 1.29 | $1.35 | 2000 |
| 2023-12-06 | 1.29 | $1.36 | 5300 |
| 2023-12-05 | 1.28 | $1.38 | 6400 |
| 2023-12-04 | 1.26 | $1.27 | 3900 |
| 2023-12-01 | 1.26 | $1.38 | 16600 |
| 2023-11-30 | 1.25 | $1.28 | 6500 |
| 2023-11-29 | 1.24 | $1.26 | 9000 |
| 2023-11-28 | 1.24 | $1.23 | 1300 |
| 2023-11-27 | 1.24 | $1.23 | 2200 |
| 2023-11-24 | 1.24 | $1.25 | 2400 |
| 2023-11-22 | 1.23 | $1.32 | 5700 |
| 2023-11-21 | 1.22 | $1.27 | 3500 |
| 2023-11-20 | 1.22 | $1.28 | 3900 |
| 2023-11-17 | 1.21 | $1.23 | 800 |
| 2023-11-16 | 1.21 | $1.24 | 3100 |
| 2023-11-15 | 1.21 | $1.24 | 4400 |
| 2023-11-14 | 1.21 | $1.21 | 1600 |
| 2023-11-13 | 1.21 | $1.20 | 2500 |
| 2023-11-10 | 1.21 | $1.23 | 2600 |
| 2023-11-09 | 1.21 | $1.18 | 4300 |
| 2023-11-08 | 1.22 | $1.17 | 4100 |
| 2023-11-07 | 1.23 | $1.20 | 7300 |
| 2023-11-06 | 1.23 | $1.19 | 13200 |
| 2023-11-03 | 1.23 | $1.20 | 13400 |
| 2023-11-02 | 1.24 | $1.23 | 10100 |
| 2023-11-01 | 1.24 | $1.17 | 5600 |
| 2023-10-31 | 1.24 | $1.16 | 8800 |
| 2023-10-30 | 1.25 | $1.20 | 5100 |
| 2023-10-27 | 1.26 | $1.25 | 10200 |
| 2023-10-26 | 1.26 | $1.23 | 10000 |
| 2023-10-25 | 1.26 | $1.33 | 1500 |
| 2023-10-24 | 1.26 | $1.27 | 3100 |
| 2023-10-23 | 1.26 | $1.28 | 10500 |
| 2023-10-20 | 1.26 | $1.33 | 7000 |
| 2023-10-19 | 1.25 | $1.29 | 2300 |
| 2023-10-18 | 1.25 | $1.27 | 6200 |
| 2023-10-17 | 1.25 | $1.22 | 5900 |
| 2023-10-16 | 1.25 | $1.20 | 1800 |
| 2023-10-13 | 1.26 | $1.20 | 2100 |
| 2023-10-12 | 1.26 | $1.20 | 2200 |
| 2023-10-11 | 1.27 | $1.21 | 10400 |
| 2023-10-10 | 1.27 | $1.25 | 4800 |
| 2023-10-09 | 1.27 | $1.21 | 6400 |
| 2023-10-06 | 1.27 | $1.25 | 11600 |
| 2023-10-05 | 1.27 | $1.25 | 6200 |
| 2023-10-04 | 1.27 | $1.35 | 4500 |
| 2023-10-03 | 1.26 | $1.28 | 8500 |
| 2023-10-02 | 1.26 | $1.27 | 6300 |
| 2023-09-29 | 1.26 | $1.27 | 3000 |
| 2023-09-28 | 1.27 | $1.33 | 11600 |
| 2023-09-27 | 1.27 | $1.34 | 21800 |
| 2023-09-26 | 1.26 | $1.30 | 29100 |
| 2023-09-25 | 1.27 | $1.45 | 68400 |
| 2023-09-22 | 1.26 | $1.28 | 16200 |
| 2023-09-21 | 1.26 | $1.29 | 29700 |
| 2023-09-20 | 1.27 | $1.20 | 19200 |
| 2023-09-19 | 1.29 | $1.22 | 43000 |
| 2023-09-18 | 1.31 | $1.02 | 54700 |
| 2023-09-15 | 1.36 | $1.00 | 31600 |
| 2023-09-14 | 1.41 | $1.01 | 83000 |
| 2023-09-13 | 1.46 | $1.09 | 65500 |
| 2023-09-12 | 1.51 | $1.22 | 27200 |
| 2023-09-11 | 1.55 | $1.33 | 26600 |
| 2023-09-08 | 1.58 | $1.33 | 108200 |
| 2023-09-07 | 1.62 | $1.64 | 59000 |
| 2023-09-06 | 1.63 | $1.48 | 4400 |
| 2023-09-05 | 1.66 | $1.47 | 27300 |
| 2023-09-01 | 1.68 | $1.61 | 13200 |
| 2023-08-31 | 1.70 | $1.52 | 11600 |
| 2023-08-30 | 1.73 | $1.50 | 30900 |
| 2023-08-29 | 1.76 | $1.51 | 47800 |
| 2023-08-28 | 1.80 | $1.34 | 56800 |
| 2023-08-25 | 1.85 | $1.63 | 19400 |
| 2023-08-24 | 1.88 | $1.44 | 27800 |
| 2023-08-23 | 1.93 | $1.93 | 45700 |
| 2023-08-22 | 1.93 | $1.99 | 5100 |
| 2023-08-21 | 1.93 | $1.83 | 300 |
| 2023-08-18 | 1.94 | $1.87 | 6400 |
| 2023-08-17 | 1.95 | $1.88 | 5100 |
| 2023-08-16 | 1.95 | $1.90 | 1200 |
| 2023-08-15 | 1.96 | $1.90 | 700 |
| 2023-08-14 | 1.96 | $1.90 | 400 |
| 2023-08-11 | 1.97 | $1.90 | 9700 |
| 2023-08-10 | 1.98 | $1.97 | 8200 |
| 2023-08-09 | 1.98 | $2.05 | 4000 |
| 2023-08-08 | 1.97 | $1.96 | 1800 |
| 2023-08-07 | 1.98 | $1.95 | 2200 |
| 2023-08-04 | 1.98 | $1.98 | 3600 |
| 2023-08-03 | 1.98 | $2.04 | 7600 |
| 2023-08-02 | 1.98 | $1.95 | 1800 |
| 2023-08-01 | 1.99 | $1.93 | 8000 |
| 2023-07-31 | 2.01 | $2.00 | 3900 |
| 2023-07-28 | 2.02 | $1.99 | 700 |
| 2023-07-27 | 2.03 | $1.99 | 4400 |
| 2023-07-26 | 2.04 | $2.00 | 3800 |
| 2023-07-25 | 2.06 | $1.98 | 11200 |
| 2023-07-24 | 2.08 | $1.93 | 17200 |
| 2023-07-21 | 2.11 | $1.87 | 2800 |
| 2023-07-20 | 2.15 | $1.97 | 7100 |
| 2023-07-19 | 2.18 | $1.94 | 9000 |
| 2023-07-18 | 2.22 | $1.93 | 10900 |
| 2023-07-17 | 2.26 | $1.96 | 6400 |
| 2023-07-14 | 2.31 | $2.13 | 22500 |
| 2023-07-13 | 2.34 | $2.07 | 5700 |
| 2023-07-12 | 2.38 | $2.15 | 7500 |
| 2023-07-11 | 2.42 | $2.07 | 18600 |
| 2023-07-10 | 2.47 | $2.25 | 4900 |
| 2023-07-07 | 2.51 | $2.26 | 12900 |
| 2023-07-06 | 2.55 | $2.28 | 7400 |
| 2023-07-05 | 2.60 | $2.29 | 11300 |
| 2023-07-03 | 2.64 | $2.47 | 7400 |
| 2023-06-30 | 2.67 | $2.39 | 10400 |
| 2023-06-29 | 2.70 | $2.33 | 27800 |
| 2023-06-28 | 2.73 | $2.59 | 48000 |
| 2023-06-27 | 2.74 | $2.68 | 137500 |
| 2023-06-26 | 2.73 | $2.61 | 68200 |
| 2023-06-23 | 2.73 | $2.31 | 43300 |
| 2023-06-22 | 2.75 | $2.65 | 37300 |
| 2023-06-21 | 2.73 | $2.69 | 45100 |
| 2023-06-20 | 2.70 | $2.79 | 169200 |
| 2023-06-16 | 2.66 | $3.10 | 161500 |
| 2023-06-15 | 2.58 | $2.85 | 450000 |
| 2023-06-14 | 2.51 | $2.71 | 8800 |
| 2023-06-13 | 2.46 | $2.87 | 4000 |
| 2023-06-12 | 2.38 | $2.84 | 47800 |
| 2023-06-09 | 2.30 | $2.91 | 33600 |
| 2023-06-08 | 2.20 | $3.30 | 44700 |
| 2023-06-07 | 2.07 | $3.30 | 58400 |
| 2023-06-06 | 1.93 | $2.99 | 80400 |
| 2023-06-05 | 1.80 | $2.69 | 1.1M |
| 2023-06-02 | 1.70 | $2.36 | 26200 |
| 2023-06-01 | 1.63 | $2.08 | 16800 |
| 2023-05-31 | 1.58 | $1.80 | 33500 |
| 2023-05-30 | 1.55 | $1.58 | 6000 |
| 2023-05-26 | 1.55 | $1.62 | 22500 |
| 2023-05-25 | 1.53 | $1.66 | 13800 |
| 2023-05-24 | 1.51 | $1.50 | 7600 |
| 2023-05-23 | 1.51 | $1.53 | 2700 |
| 2023-05-22 | 1.50 | $1.48 | 2100 |
| 2023-05-19 | 1.50 | $1.47 | 7900 |
| 2023-05-18 | 1.49 | $1.48 | 4600 |
| 2023-05-17 | 1.49 | $1.48 | 24000 |
| 2023-05-16 | 1.48 | $1.36 | 7000 |
| 2023-05-15 | 1.49 | $1.30 | 69400 |
| 2023-05-12 | 1.50 | $1.94 | 13600 |
| 2023-05-11 | 1.45 | $1.82 | 55400 |
| 2023-05-10 | 1.40 | $2.10 | 369500 |
| 2023-05-09 | 1.33 | $1.73 | 108100 |
| 2023-05-08 | 1.29 | $1.26 | 15200 |
| 2023-05-05 | 1.30 | $1.23 | 6200 |
| 2023-05-04 | 1.31 | $1.34 | 134200 |
| 2023-05-03 | 1.31 | $1.30 | 103200 |
| 2023-05-02 | 1.31 | $1.22 | 19800 |
| 2023-05-01 | 1.33 | $1.20 | 5900 |
| 2023-04-28 | 1.34 | $1.27 | 2200 |
| 2023-04-27 | 1.35 | $1.26 | 1600 |
| 2023-04-26 | 1.36 | $1.30 | 1600 |
| 2023-04-25 | 1.37 | $1.37 | 3800 |
| 2023-04-24 | 1.37 | $1.25 | 6500 |
| 2023-04-21 | 1.38 | $1.22 | 34300 |
| 2023-04-20 | 1.40 | $1.40 | 500 |
| 2023-04-19 | 1.40 | $1.39 | 1100 |
| 2023-04-18 | 1.40 | $1.43 | 1600 |
| 2023-04-17 | 1.40 | $1.41 | 300 |
| 2023-04-14 | 1.40 | $1.37 | 6800 |
| 2023-04-13 | 1.40 | $1.45 | 9900 |
| 2023-04-12 | 1.40 | $1.35 | 3000 |
| 2023-04-11 | 1.41 | $1.40 | 500 |
| 2023-04-10 | 1.41 | $1.37 | 1600 |
| 2023-04-06 | 1.42 | $1.41 | 300 |
| 2023-04-05 | 1.43 | $1.48 | 1000 |
| 2023-04-04 | 1.43 | $1.40 | 1400 |
| 2023-04-03 | 1.44 | $1.40 | 1800 |
| 2023-03-31 | 1.45 | $1.37 | 1000 |
| 2023-03-30 | 1.46 | $1.38 | 950 |
| 2023-03-29 | 1.48 | $1.38 | 900 |
| 2023-03-28 | 1.49 | $1.32 | 3100 |
| 2023-03-27 | 1.51 | $1.40 | 3000 |
| 2023-03-24 | 1.53 | $1.40 | 2900 |
| 2023-03-23 | 1.55 | $1.51 | 400 |
| 2023-03-22 | 1.56 | $1.41 | 400 |
| 2023-03-21 | 1.57 | $1.40 | 300 |
| 2023-03-20 | 1.60 | $1.43 | 5200 |
| 2023-03-17 | 1.62 | $1.53 | 500 |
| 2023-03-16 | 1.63 | $1.53 | 2300 |
| 2023-03-15 | 1.64 | $1.56 | 2700 |
| 2023-03-14 | 1.65 | $1.68 | 900 |
| 2023-03-13 | 1.65 | $1.57 | 4600 |
| 2023-03-10 | 1.66 | $1.70 | 5800 |
| 2023-03-09 | 1.66 | $1.63 | 1600 |
| 2023-03-08 | 1.66 | $1.61 | 1050 |
| 2023-03-07 | 1.67 | $1.61 | 500 |
| 2023-03-06 | 1.68 | $1.70 | 800 |
| 2023-03-03 | 1.68 | $1.75 | 3800 |
| 2023-03-02 | 1.67 | $1.56 | 4600 |
| 2023-03-01 | 1.68 | $1.55 | 2200 |
| 2023-02-28 | 1.69 | $1.65 | 2300 |
| 2023-02-27 | 1.70 | $1.71 | 1800 |
| 2023-02-24 | 1.70 | $1.61 | 1300 |
| 2023-02-23 | 1.70 | $1.62 | 400 |
| 2023-02-22 | 1.71 | $1.68 | 9300 |
| 2023-02-21 | 1.71 | $1.80 | 600 |
| 2023-02-17 | 1.70 | $1.76 | 10100 |
| 2023-02-16 | 1.70 | $1.72 | 6500 |
| 2023-02-15 | 1.69 | $1.75 | 3000 |
| 2023-02-14 | 1.69 | $1.80 | 18900 |
| 2023-02-13 | 1.68 | $1.66 | 5100 |
| 2023-02-10 | 1.68 | $1.65 | 5200 |
| 2023-02-09 | 1.68 | $1.72 | 3650 |
| 2023-02-08 | 1.68 | $1.72 | 2100 |
| 2023-02-07 | 1.68 | $1.67 | 11600 |
| 2023-02-06 | 1.68 | $1.64 | 1700 |
| 2023-02-03 | 1.69 | $1.70 | 1300 |
| 2023-02-02 | 1.69 | $1.60 | 1100 |
| 2023-02-01 | 1.70 | $1.61 | 11700 |
| 2023-01-31 | 1.71 | $1.65 | 2600 |
| 2023-01-30 | 1.72 | $1.69 | 5600 |
| 2023-01-27 | 1.72 | $1.78 | 2000 |
| 2023-01-26 | 1.71 | $1.63 | 1500 |
| 2023-01-25 | 1.72 | $1.63 | 300 |
| 2023-01-24 | 1.72 | $1.75 | 700 |
| 2023-01-23 | 1.71 | $1.75 | 3100 |
| 2023-01-20 | 1.70 | $1.78 | 1800 |
| 2023-01-19 | 1.69 | $1.71 | 2500 |
| 2023-01-18 | 1.68 | $1.68 | 300 |
| 2023-01-17 | 1.67 | $1.72 | 5100 |
| 2023-01-13 | 1.65 | $1.75 | 900 |
| 2023-01-12 | 1.63 | $1.78 | 1100 |
| 2023-01-11 | 1.61 | $1.81 | 12400 |
| 2023-01-10 | 1.58 | $1.72 | 500 |
| 2023-01-09 | 1.56 | $1.74 | 22600 |
| 2023-01-06 | 1.54 | $1.74 | 5000 |
| 2023-01-05 | 1.51 | $1.75 | 19300 |
| 2023-01-04 | 1.49 | $1.60 | 3900 |
| 2023-01-03 | 1.47 | $1.60 | 4200 |
| 2022-12-30 | 1.46 | $1.67 | 9900 |
| 2022-12-29 | 1.45 | $1.61 | 4600 |
| 2022-12-28 | 1.43 | $1.48 | 2800 |
| 2022-12-27 | 1.44 | $1.59 | 4700 |
| 2022-12-23 | 1.43 | $1.38 | 11100 |
| 2022-12-22 | 1.44 | $1.30 | 500 |
| 2022-12-21 | 1.46 | $1.31 | 1000 |
| 2022-12-20 | 1.48 | $1.34 | 900 |
| 2022-12-19 | 1.50 | $1.35 | 11100 |
| 2022-12-16 | 1.52 | $1.37 | 1400 |
| 2022-12-15 | 1.55 | $1.37 | 1300 |
| 2022-12-14 | 1.57 | $1.34 | 5800 |
| 2022-12-13 | 1.60 | $1.48 | 800 |
| 2022-12-12 | 1.62 | $1.49 | 600 |
| 2022-12-09 | 1.64 | $1.58 | 7000 |
| 2022-12-08 | 1.66 | $1.48 | 4400 |
| 2022-12-07 | 1.68 | $1.64 | 2400 |
| 2022-12-06 | 1.70 | $1.52 | 1000 |
| 2022-12-05 | 1.72 | $1.60 | 800 |
| 2022-12-02 | 1.74 | $1.72 | 3300 |
| 2022-12-01 | 1.75 | $1.76 | 900 |
| 2022-11-30 | 1.76 | $1.63 | 3800 |
| 2022-11-29 | 1.78 | $1.63 | 5500 |
| 2022-11-28 | 1.81 | $1.54 | 3900 |
| 2022-11-25 | 1.84 | $1.60 | 3200 |
| 2022-11-23 | 1.87 | $1.65 | 1100 |
| 2022-11-22 | 1.90 | $1.69 | 3500 |
| 2022-11-21 | 1.92 | $1.72 | 4600 |
| 2022-11-18 | 1.94 | $1.86 | 2000 |
| 2022-11-17 | 1.95 | $1.88 | 2450 |
| 2022-11-16 | 1.96 | $1.88 | 2900 |
| 2022-11-15 | 1.97 | $1.93 | 5600 |
| 2022-11-14 | 1.97 | $1.95 | 1400 |
| 2022-11-11 | 1.97 | $2.00 | 8300 |
| 2022-11-10 | 1.96 | $1.92 | 10900 |
| 2022-11-09 | 1.96 | $1.93 | 6100 |
| 2022-11-08 | 1.97 | $2.00 | 8800 |
| 2022-11-07 | 1.96 | $1.97 | 11000 |
| 2022-11-04 | 1.96 | $2.12 | 25500 |
| 2022-11-03 | 1.94 | $2.13 | 53600 |
| 2022-11-02 | 1.92 | $1.89 | 1500 |
| 2022-11-01 | 1.92 | $1.87 | 10100 |
| 2022-10-31 | 1.93 | $1.89 | 33000 |
| 2022-10-28 | 1.93 | $1.88 | 9000 |
| 2022-10-27 | 1.94 | $2.00 | 4000 |
| 2022-10-26 | 1.93 | $2.02 | 2200 |
| 2022-10-25 | 1.92 | $1.97 | 6900 |
| 2022-10-24 | 1.92 | $1.94 | 1000 |
| 2022-10-21 | 1.92 | $1.94 | 1200 |
| 2022-10-20 | 1.92 | $1.94 | 3400 |
| 2022-10-19 | 1.92 | $1.86 | 14800 |
| 2022-10-18 | 1.93 | $1.88 | 4000 |
| 2022-10-17 | 1.95 | $1.90 | 4300 |
| 2022-10-14 | 1.96 | $1.87 | 1000 |
| 2022-10-13 | 1.98 | $1.86 | 2800 |
| 2022-10-12 | 2.00 | $1.92 | 200 |
| 2022-10-11 | 2.02 | $1.93 | 600 |
| 2022-10-10 | 2.04 | $1.93 | 2100 |
| 2022-10-07 | 2.06 | $1.94 | 2100 |
| 2022-10-06 | 2.09 | $1.94 | 400 |
| 2022-10-05 | 2.11 | $1.93 | 400 |
| 2022-10-04 | 2.14 | $1.94 | 5100 |
| 2022-10-03 | 2.18 | $1.96 | 700 |
| 2022-09-30 | 2.21 | $1.92 | 2000 |
| 2022-09-29 | 2.25 | $2.02 | 2600 |
| 2022-09-28 | 2.28 | $2.07 | 1200 |
| 2022-09-27 | 2.31 | $2.08 | 1900 |
| 2022-09-26 | 2.34 | $2.15 | 2100 |
| 2022-09-23 | 2.36 | $2.11 | 5100 |
| 2022-09-22 | 2.39 | $2.17 | 4300 |
| 2022-09-21 | 2.42 | $2.28 | 3300 |
| 2022-09-20 | 2.44 | $2.30 | 6900 |
| 2022-09-19 | 2.45 | $2.31 | 3700 |
| 2022-09-16 | 2.47 | $2.48 | 6400 |
| 2022-09-15 | 2.47 | $2.43 | 2000 |
| 2022-09-14 | 2.47 | $2.42 | 4200 |
| 2022-09-13 | 2.48 | $2.45 | 4400 |
| 2022-09-12 | 2.48 | $2.45 | 7100 |
| 2022-09-09 | 2.48 | $2.56 | 7500 |
| 2022-09-08 | 2.47 | $2.46 | 700 |
| 2022-09-07 | 2.48 | $2.50 | 3500 |
| 2022-09-06 | 2.48 | $2.50 | 3500 |
| 2022-09-02 | 2.49 | $2.47 | 9200 |
| 2022-09-01 | 2.50 | $2.38 | 34100 |
| 2022-08-31 | 2.52 | $2.45 | 1500 |
| 2022-08-30 | 2.54 | $2.38 | 6400 |
| 2022-08-29 | 2.56 | $2.45 | 35100 |
| 2022-08-26 | 2.59 | $2.53 | 4100 |
| 2022-08-25 | 2.60 | $2.59 | 52700 |
| 2022-08-24 | 2.62 | $2.76 | 211600 |
| 2022-08-23 | 2.61 | $2.32 | 3200 |
| 2022-08-22 | 2.65 | $2.41 | 3800 |
| 2022-08-19 | 2.68 | $2.45 | 12200 |
| 2022-08-18 | 2.71 | $2.45 | 54200 |
| 2022-08-17 | 2.74 | $2.41 | 2300 |
| 2022-08-16 | 2.78 | $2.45 | 16600 |
| 2022-08-15 | 2.82 | $2.56 | 10600 |
| 2022-08-12 | 2.85 | $2.65 | 27300 |
| 2022-08-11 | 2.87 | $2.66 | 36500 |
| 2022-08-10 | 2.89 | $2.79 | 40700 |
| 2022-08-09 | 2.91 | $2.71 | 77100 |
| 2022-08-08 | 2.93 | $3.17 | 210200 |
| 2022-08-05 | 2.90 | $2.99 | 23400 |
| 2022-08-04 | 2.90 | $2.82 | 76400 |
| 2022-08-03 | 2.90 | $3.25 | 361600 |
| 2022-08-02 | 2.87 | $2.89 | 4400 |
| 2022-08-01 | 2.87 | $3.00 | 16500 |
| 2022-07-29 | 2.85 | $2.99 | 2800 |
| 2022-07-28 | 2.84 | $2.65 | 1500 |
| 2022-07-27 | 2.86 | $2.66 | 2600 |
| 2022-07-26 | 2.88 | $2.65 | 3500 |
| 2022-07-25 | 2.90 | $2.77 | 2100 |
| 2022-07-22 | 2.91 | $2.72 | 4700 |
| 2022-07-21 | 2.92 | $2.88 | 3700 |
| 2022-07-20 | 2.92 | $3.06 | 4500 |
| 2022-07-19 | 2.89 | $3.04 | 13900 |
| 2022-07-18 | 2.88 | $2.95 | 2700 |
| 2022-07-15 | 2.86 | $2.99 | 16200 |
| 2022-07-14 | 2.85 | $3.06 | 36700 |
| 2022-07-13 | 2.83 | $3.02 | 104600 |
| 2022-07-12 | 2.81 | $3.08 | 294700 |
| 2022-07-11 | 2.78 | $2.83 | 700 |
| 2022-07-08 | 2.78 | $2.83 | 600 |
| 2022-07-07 | 2.78 | $2.84 | 800 |
| 2022-07-06 | 2.78 | $2.80 | 1400 |
| 2022-07-05 | 2.78 | $2.65 | 2700 |
| 2022-07-01 | 2.80 | $2.77 | 1700 |
| 2022-06-30 | 2.80 | $2.88 | 21400 |
| 2022-06-29 | 2.79 | $2.59 | 600 |
| 2022-06-28 | 2.80 | $2.70 | 1300 |
| 2022-06-27 | 2.81 | $2.69 | 5400 |
| 2022-06-24 | 2.81 | $2.42 | 9100 |
| 2022-06-23 | 2.83 | $2.91 | 12800 |
| 2022-06-22 | 2.81 | $2.90 | 15750 |
| 2022-06-21 | 2.79 | $2.90 | 18700 |
| 2022-06-17 | 2.76 | $2.91 | 1400 |
| 2022-06-16 | 2.74 | $2.97 | 2500 |
| 2022-06-15 | 2.70 | $2.92 | 2400 |
| 2022-06-14 | 2.67 | $2.82 | 10900 |
| 2022-06-13 | 2.64 | $2.84 | 3200 |
| 2022-06-10 | 2.61 | $2.98 | 5800 |
| 2022-06-09 | 2.57 | $3.17 | 8400 |
| 2022-06-08 | 2.50 | $2.98 | 900 |
| 2022-06-07 | 2.45 | $2.87 | 4000 |
| 2022-06-06 | 2.41 | $2.79 | 11900 |
| 2022-06-03 | 2.38 | $2.40 | 1800 |
| 2022-06-02 | 2.38 | $2.35 | 15600 |
| 2022-06-01 | 2.39 | $2.11 | 7300 |
| 2022-05-31 | 2.43 | $2.08 | 31800 |
| 2022-05-27 | 2.48 | $2.36 | 1400 |
| 2022-05-26 | 2.50 | $2.34 | 5800 |
| 2022-05-25 | 2.52 | $2.42 | 1200 |
| 2022-05-24 | 2.53 | $2.48 | 2000 |
| 2022-05-23 | 2.54 | $2.50 | 2800 |
| 2022-05-20 | 2.56 | $2.53 | 1950 |
| 2022-05-19 | 2.57 | $2.53 | 1100 |
| 2022-05-18 | 2.58 | $2.39 | 3500 |
| 2022-05-17 | 2.61 | $2.47 | 11400 |
| 2022-05-16 | 2.63 | $2.45 | 2200 |
| 2022-05-13 | 2.66 | $2.40 | 5600 |
| 2022-05-12 | 2.70 | $2.37 | 4850 |
| 2022-05-11 | 2.74 | $2.37 | 4100 |
| 2022-05-10 | 2.78 | $2.80 | 21300 |
| 2022-05-09 | 2.79 | $2.64 | 1200 |
| 2022-05-06 | 2.81 | $2.83 | 2700 |
| 2022-05-05 | 2.82 | $2.83 | 10400 |
| 2022-05-04 | 2.82 | $2.79 | 4800 |
| 2022-05-03 | 2.83 | $2.81 | 17700 |
| 2022-05-02 | 2.84 | $2.67 | 41500 |
| 2022-04-29 | 2.87 | $2.53 | 6800 |
| 2022-04-28 | 2.91 | $2.61 | 4900 |
| 2022-04-27 | 2.94 | $2.60 | 14800 |
| 2022-04-26 | 2.98 | $2.83 | 50000 |
| 2022-04-25 | 3.00 | $2.83 | 10100 |
| 2022-04-22 | 3.02 | $2.94 | 4200 |
| 2022-04-21 | 3.02 | $3.06 | 34900 |
| 2022-04-20 | 3.02 | $3.03 | 4000 |
| 2022-04-19 | 3.01 | $3.02 | 900 |
| 2022-04-18 | 3.01 | $2.99 | 5500 |
| 2022-04-14 | 3.01 | $3.14 | 2900 |
| 2022-04-13 | 2.99 | $3.01 | 2800 |
| 2022-04-12 | 2.99 | $2.94 | 1000 |
| 2022-04-11 | 2.99 | $3.10 | 8000 |
| 2022-04-08 | 2.98 | $3.05 | 23700 |
| 2022-04-07 | 2.97 | $2.97 | 1500 |
| 2022-04-06 | 2.98 | $3.02 | 14500 |
| 2022-04-05 | 2.98 | $2.95 | 12300 |
| 2022-04-04 | 2.99 | $2.92 | 35500 |
| 2022-04-01 | 3.00 | $2.93 | 8400 |
| 2022-03-31 | 3.01 | $3.05 | 3200 |
| 2022-03-30 | 3.02 | $3.12 | 3400 |
| 2022-03-29 | 3.03 | $3.04 | 9900 |
| 2022-03-28 | 3.04 | $3.09 | 70300 |
| 2022-03-25 | 3.06 | $2.88 | 15700 |
| 2022-03-24 | 3.10 | $2.84 | 12600 |
| 2022-03-23 | 3.14 | $2.89 | 5700 |
| 2022-03-22 | 3.19 | $2.85 | 28600 |
| 2022-03-21 | 3.25 | $2.97 | 17700 |
| 2022-03-18 | 3.29 | $2.99 | 14400 |
| 2022-03-17 | 3.34 | $2.90 | 8900 |
| 2022-03-16 | 3.41 | $2.85 | 17000 |
| 2022-03-15 | 3.48 | $2.99 | 4600 |
| 2022-03-14 | 3.54 | $3.15 | 2400 |
| 2022-03-11 | 3.59 | $3.23 | 42500 |
| 2022-03-10 | 3.63 | $3.40 | 1800 |
| 2022-03-09 | 3.66 | $3.39 | 2800 |
| 2022-03-08 | 3.68 | $3.26 | 17900 |
| 2022-03-07 | 3.72 | $3.31 | 6500 |
| 2022-03-04 | 3.75 | $3.66 | 8400 |
| 2022-03-03 | 3.74 | $3.82 | 10500 |
| 2022-03-02 | 3.72 | $3.90 | 4900 |
| 2022-03-01 | 3.68 | $3.77 | 5600 |
| 2022-02-28 | 3.66 | $3.92 | 54500 |
| 2022-02-25 | 3.61 | $3.70 | 6300 |
| 2022-02-24 | 3.59 | $3.69 | 12500 |
| 2022-02-23 | 3.56 | $3.92 | 6400 |
| 2022-02-22 | 3.50 | $3.95 | 11200 |
| 2022-02-18 | 3.44 | $3.69 | 6900 |
| 2022-02-17 | 3.40 | $3.83 | 57600 |
| 2022-02-16 | 3.34 | $3.97 | 125600 |
| 2022-02-15 | 3.27 | $3.74 | 28400 |
| 2022-02-14 | 3.23 | $3.47 | 36600 |
| 2022-02-11 | 3.20 | $3.38 | 24400 |
| 2022-02-10 | 3.19 | $3.70 | 65100 |
| 2022-02-09 | 3.13 | $3.32 | 62900 |
| 2022-02-08 | 3.11 | $3.03 | 22200 |
| 2022-02-07 | 3.12 | $3.00 | 7200 |
| 2022-02-04 | 3.12 | $3.00 | 8500 |
| 2022-02-03 | 3.13 | $3.19 | 7600 |
| 2022-02-02 | 3.11 | $3.17 | 9900 |
| 2022-02-01 | 3.09 | $3.25 | 36400 |
| 2022-01-31 | 3.05 | $2.96 | 17400 |
| 2022-01-28 | 3.05 | $2.99 | 21200 |
| 2022-01-27 | 3.03 | $3.21 | 239800 |
| 2022-01-26 | 2.99 | $3.05 | 52400 |
| 2022-01-25 | 2.96 | $2.75 | 11500 |
| 2022-01-24 | 2.96 | $2.82 | 28700 |
| 2022-01-21 | 2.95 | $3.22 | 120500 |
| 2022-01-20 | 2.90 | $3.99 | 312300 |
| 2022-01-19 | 2.76 | $3.96 | 90100 |
| 2022-01-18 | 2.62 | $3.55 | 112900 |
| 2022-01-14 | 2.52 | $3.00 | 30600 |
| 2022-01-13 | 2.46 | $2.73 | 30100 |
| 2022-01-12 | 2.43 | $2.60 | 4900 |
| 2022-01-11 | 2.41 | $2.64 | 40700 |
| 2022-01-10 | 2.38 | $2.50 | 34900 |
| 2022-01-07 | 2.37 | $2.52 | 16100 |
| 2022-01-06 | 2.36 | $2.47 | 15100 |
| 2022-01-05 | 2.35 | $2.37 | 23400 |
| 2022-01-04 | 2.35 | $2.50 | 90000 |
| 2022-01-03 | 2.34 | $2.38 | 129400 |
| 2021-12-31 | 2.34 | $2.18 | 66500 |
| 2021-12-30 | 2.37 | $2.27 | 50100 |
| 2021-12-29 | 2.39 | $2.30 | 35200 |
| 2021-12-28 | 2.41 | $2.42 | 73700 |
| 2021-12-27 | 2.42 | $2.28 | 14500 |
| 2021-12-23 | 2.45 | $2.27 | 13000 |
| 2021-12-22 | 2.48 | $2.37 | 58000 |
| 2021-12-21 | 2.51 | $2.21 | 109800 |
| 2021-12-20 | 2.56 | $2.26 | 21800 |
| 2021-12-17 | 2.62 | $2.25 | 73700 |
| 2021-12-16 | 2.68 | $2.27 | 77400 |
| 2021-12-15 | 2.75 | $2.71 | 149800 |
| 2021-12-14 | 2.78 | $2.55 | 31700 |
| 2021-12-13 | 2.83 | $2.49 | 23200 |
| 2021-12-10 | 2.90 | $2.54 | 5400 |
| 2021-12-09 | 2.96 | $2.58 | 9100 |
| 2021-12-08 | 3.03 | $2.66 | 33700 |
| 2021-12-07 | 3.10 | $2.50 | 9400 |
| 2021-12-06 | 3.19 | $2.49 | 21100 |
| 2021-12-03 | 3.29 | $2.49 | 39800 |
| 2021-12-02 | 3.39 | $2.71 | 15400 |
| 2021-12-01 | 3.48 | $2.96 | 18600 |
| 2021-11-30 | 3.55 | $3.00 | 14100 |
| 2021-11-29 | 3.62 | $3.19 | 25200 |
| 2021-11-26 | 3.68 | $3.16 | 32200 |
| 2021-11-24 | 3.74 | $3.45 | 16100 |
| 2021-11-23 | 3.77 | $3.38 | 95500 |
| 2021-11-22 | 3.82 | $3.54 | 23900 |
| 2021-11-19 | 3.84 | $3.62 | 22100 |
| 2021-11-18 | 3.87 | $3.70 | 40300 |
| 2021-11-17 | 3.88 | $3.75 | 19000 |
| 2021-11-16 | 3.89 | $3.92 | 27800 |
| 2021-11-15 | 3.88 | $3.87 | 29300 |
| 2021-11-12 | 3.87 | $3.86 | 49500 |
| 2021-11-11 | 3.86 | $3.99 | 48400 |
| 2021-11-10 | 3.84 | $3.88 | 43100 |
| 2021-11-09 | 3.83 | $4.03 | 140000 |
| 2021-11-08 | 3.81 | $4.15 | 1.3M |
| 2021-11-05 | 3.77 | $3.92 | 71600 |
| 2021-11-04 | 3.75 | $3.76 | 51300 |
| 2021-11-03 | 3.75 | $3.87 | 69500 |
| 2021-11-02 | 3.73 | $3.94 | 95200 |
| 2021-11-01 | 3.71 | $3.83 | 202300 |
| 2021-10-29 | 3.70 | $3.72 | 25500 |
| 2021-10-28 | 3.71 | $3.64 | 61500 |
| 2021-10-27 | 3.72 | $3.74 | 235100 |
| 2021-10-26 | 3.73 | $3.82 | 93100 |
| 2021-10-25 | 3.73 | $3.82 | 187100 |
| 2021-10-22 | 3.73 | $3.50 | 175900 |
| 2021-10-21 | 3.77 | $3.86 | 1.2M |
| 2021-10-20 | 3.78 | $3.52 | 537300 |
| 2021-10-19 | 3.82 | $3.51 | 96700 |
| 2021-10-18 | 3.86 | $3.54 | 74700 |
| 2021-10-15 | 3.90 | $3.74 | 114300 |
| 2021-10-14 | 3.92 | $3.78 | 10300 |
| 2021-10-13 | 3.93 | $3.80 | 21700 |
| 2021-10-12 | 3.95 | $3.79 | 96300 |
| 2021-10-11 | 3.96 | $3.74 | 39300 |
| 2021-10-08 | 3.98 | $3.72 | 48900 |
| 2021-10-07 | 4.00 | $3.80 | 36500 |
| 2021-10-06 | 4.01 | $3.76 | 46500 |
| 2021-10-05 | 4.03 | $3.65 | 125800 |
| 2021-10-04 | 4.06 | $4.13 | 53800 |
| 2021-10-01 | 4.04 | $4.27 | 83700 |
| 2021-09-30 | 4.00 | $4.14 | 41100 |
| 2021-09-29 | 3.98 | $4.03 | 53800 |
| 2021-09-28 | 3.97 | $4.32 | 200200 |
| 2021-09-27 | 3.93 | $4.37 | 437000 |
| 2021-09-24 | 3.88 | $4.45 | 1.6M |
| 2021-09-23 | 3.82 | $5.12 | 4.4M |
| 2021-09-22 | 3.69 | $3.51 | 9800 |
| 2021-09-21 | 3.71 | $3.50 | 16500 |
| 2021-09-20 | 3.74 | $3.37 | 26600 |
| 2021-09-17 | 3.77 | $3.73 | 45200 |
| 2021-09-16 | 3.77 | $3.60 | 86100 |
| 2021-09-15 | 3.79 | $3.60 | 31800 |
| 2021-09-14 | 3.80 | $3.68 | 51500 |
| 2021-09-13 | 3.81 | $3.71 | 111000 |
| 2021-09-10 | 3.82 | $3.85 | 27100 |
| 2021-09-09 | 3.83 | $3.93 | 58700 |
| 2021-09-08 | 3.82 | $3.81 | 72600 |
| 2021-09-07 | 3.84 | $3.95 | 77800 |
| 2021-09-03 | 3.84 | $3.89 | 121900 |
| 2021-09-02 | 3.86 | $3.95 | 156100 |
| 2021-09-01 | 3.87 | $4.17 | 626800 |
| 2021-08-31 | 3.87 | $3.86 | 3.3M |
| 2021-08-30 | 3.91 | $3.69 | 113300 |
| 2021-08-27 | 3.96 | $3.64 | 152200 |
| 2021-08-26 | 4.03 | $3.59 | 77300 |
| 2021-08-25 | 4.12 | $3.82 | 757900 |
| 2021-08-24 | 4.18 | $3.42 | 215600 |
| 2021-08-23 | 4.30 | $3.58 | 50500 |
| 2021-08-20 | 4.41 | $3.57 | 137200 |
| 2021-08-19 | 4.53 | $3.62 | 45600 |
| 2021-08-18 | 4.65 | $3.82 | 600200 |
| 2021-08-17 | 4.76 | $3.68 | 127900 |
| 2021-08-16 | 4.89 | $4.19 | 73600 |
| 2021-08-13 | 4.98 | $4.46 | 19100 |
| 2021-08-12 | 5.04 | $4.64 | 22500 |
| 2021-08-11 | 5.10 | $4.66 | 43500 |
| 2021-08-10 | 5.15 | $4.94 | 99800 |
| 2021-08-09 | 5.19 | $4.99 | 31800 |
| 2021-08-06 | 5.23 | $4.95 | 25100 |
| 2021-08-05 | 5.27 | $5.02 | 39200 |
| 2021-08-04 | 5.32 | $4.92 | 33300 |
| 2021-08-03 | 5.38 | $4.99 | 83500 |
| 2021-08-02 | 5.44 | $5.25 | 38600 |
| 2021-07-30 | 5.47 | $5.17 | 28000 |
| 2021-07-29 | 5.53 | $5.49 | 193500 |
| 2021-07-28 | 5.56 | $5.61 | 111400 |
| 2021-07-27 | 5.58 | $5.34 | 148500 |
| 2021-07-26 | 5.64 | $5.25 | 35500 |
| 2021-07-23 | 5.72 | $5.22 | 56200 |
| 2021-07-22 | 5.81 | $5.30 | 117300 |
| 2021-07-21 | 5.91 | $5.26 | 326200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.77
2026-07-17
Close Price
$1.67
Vol: 24809
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.07
Maximum
5.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.67 | 24809 |
| 2026-07-16 | 1.78 | $1.74 | 18348 |
| 2026-07-15 | 1.77 | $1.74 | 30242 |
| 2026-07-14 | 1.77 | $1.73 | 50207 |
| 2026-07-13 | 1.77 | $1.82 | 66492 |
| 2026-07-10 | 1.74 | $1.65 | 37900 |
| 2026-07-09 | 1.75 | $1.71 | 8701 |
| 2026-07-08 | 1.75 | $1.73 | 43749 |
| 2026-07-07 | 1.74 | $1.68 | 25500 |
| 2026-07-06 | 1.74 | $1.70 | 32134 |
| 2026-07-02 | 1.73 | $1.67 | 32932 |
| 2026-07-01 | 1.73 | $1.78 | 59400 |
| 2026-06-30 | 1.71 | $1.70 | 57713 |
| 2026-06-29 | 1.69 | $1.85 | 77506 |
| 2026-06-26 | 1.65 | $1.72 | 30087 |
| 2026-06-25 | 1.62 | $1.71 | 112696 |
| 2026-06-24 | 1.59 | $1.77 | 373830 |
| 2026-06-23 | 1.54 | $1.64 | 327700 |
| 2026-06-22 | 1.51 | $1.53 | 502649 |
| 2026-06-18 | 1.50 | $1.62 | 28.0M |
| 2026-06-17 | 1.46 | $1.39 | 17800 |
| 2026-06-16 | 1.47 | $1.36 | 18100 |
| 2026-06-15 | 1.49 | $1.40 | 26200 |
| 2026-06-12 | 1.50 | $1.45 | 6316 |
| 2026-06-11 | 1.50 | $1.42 | 25700 |
| 2026-06-10 | 1.51 | $1.43 | 14612 |
| 2026-06-09 | 1.51 | $1.44 | 21400 |
| 2026-06-08 | 1.52 | $1.43 | 15988 |
| 2026-06-05 | 1.52 | $1.43 | 31400 |
| 2026-06-04 | 1.53 | $1.53 | 11600 |
| 2026-06-03 | 1.51 | $1.51 | 23000 |
| 2026-06-02 | 1.50 | $1.54 | 14500 |
| 2026-06-01 | 1.48 | $1.58 | 11742 |
| 2026-05-29 | 1.44 | $1.54 | 15000 |
| 2026-05-28 | 1.41 | $1.50 | 34300 |
| 2026-05-27 | 1.38 | $1.49 | 40500 |
| 2026-05-26 | 1.34 | $1.44 | 18307 |
| 2026-05-22 | 1.31 | $1.45 | 19748 |
| 2026-05-21 | 1.28 | $1.43 | 9040 |
| 2026-05-20 | 1.24 | $1.42 | 28200 |
| 2026-05-19 | 1.19 | $1.33 | 67342 |
| 2026-05-18 | 1.16 | $1.25 | 26177 |
| 2026-05-15 | 1.14 | $1.13 | 11835 |
| 2026-05-14 | 1.14 | $1.14 | 10800 |
| 2026-05-13 | 1.14 | $1.12 | 7856 |
| 2026-05-12 | 1.15 | $1.13 | 4727 |
| 2026-05-11 | 1.15 | $1.11 | 17606 |
| 2026-05-08 | 1.16 | $1.14 | 3900 |
| 2026-05-07 | 1.16 | $1.12 | 4200 |
| 2026-05-06 | 1.16 | $1.14 | 10508 |
| 2026-05-05 | 1.17 | $1.15 | 4500 |
| 2026-05-04 | 1.17 | $1.17 | 9400 |
| 2026-05-01 | 1.17 | $1.12 | 2100 |
| 2026-04-30 | 1.17 | $1.12 | 8400 |
| 2026-04-29 | 1.18 | $1.13 | 3500 |
| 2026-04-28 | 1.19 | $1.14 | 7100 |
| 2026-04-27 | 1.19 | $1.16 | 3900 |
| 2026-04-24 | 1.20 | $1.17 | 8200 |
| 2026-04-23 | 1.20 | $1.20 | 15100 |
| 2026-04-22 | 1.19 | $1.25 | 8100 |
| 2026-04-21 | 1.17 | $1.20 | 10800 |
| 2026-04-20 | 1.16 | $1.22 | 6200 |
| 2026-04-17 | 1.15 | $1.21 | 33100 |
| 2026-04-16 | 1.13 | $1.20 | 10900 |
| 2026-04-15 | 1.11 | $1.19 | 22400 |
| 2026-04-14 | 1.09 | $1.19 | 17200 |
| 2026-04-13 | 1.07 | $1.14 | 10000 |
| 2026-04-10 | 1.06 | $1.15 | 13900 |
| 2026-04-09 | 1.04 | $1.12 | 9700 |
| 2026-04-08 | 1.02 | $1.14 | 23400 |
| 2026-04-07 | 1.00 | $1.04 | 15000 |
| 2026-04-06 | 1.00 | $1.00 | 18100 |
| 2026-04-02 | 1.00 | $1.02 | 1600 |
| 2026-04-01 | 1.00 | $1.01 | 2800 |
| 2026-03-31 | 1.00 | $1.01 | 11100 |
| 2026-03-30 | 1.01 | $1.02 | 15500 |
| 2026-03-27 | 1.01 | $1.02 | 7200 |
| 2026-03-26 | 1.01 | $1.02 | 1700 |
| 2026-03-25 | 1.01 | $1.03 | 5900 |
| 2026-03-24 | 1.01 | $1.02 | 14600 |
| 2026-03-23 | 1.02 | $1.03 | 15500 |
| 2026-03-20 | 1.02 | $1.01 | 5400 |
| 2026-03-19 | 1.02 | $1.05 | 11200 |
| 2026-03-18 | 1.02 | $1.04 | 600 |
| 2026-03-17 | 1.03 | $1.05 | 4000 |
| 2026-03-16 | 1.03 | $1.05 | 6000 |
| 2026-03-13 | 1.03 | $1.06 | 2400 |
| 2026-03-12 | 1.03 | $1.06 | 8000 |
| 2026-03-11 | 1.03 | $1.06 | 11200 |
| 2026-03-10 | 1.03 | $1.03 | 4800 |
| 2026-03-09 | 1.04 | $1.04 | 3200 |
| 2026-03-06 | 1.05 | $1.03 | 2600 |
| 2026-03-05 | 1.06 | $1.04 | 9300 |
| 2026-03-04 | 1.07 | $1.03 | 1400 |
| 2026-03-03 | 1.08 | $1.06 | 4500 |
| 2026-03-02 | 1.09 | $1.07 | 15300 |
| 2026-02-27 | 1.10 | $1.04 | 10000 |
| 2026-02-26 | 1.12 | $1.09 | 49600 |
| 2026-02-25 | 1.13 | $1.06 | 12100 |
| 2026-02-24 | 1.16 | $1.10 | 18800 |
| 2026-02-23 | 1.17 | $1.13 | 19300 |
| 2026-02-20 | 1.18 | $1.17 | 1000 |
| 2026-02-19 | 1.19 | $1.16 | 17100 |
| 2026-02-18 | 1.20 | $1.25 | 51900 |
| 2026-02-17 | 1.19 | $1.20 | 4300 |
| 2026-02-13 | 1.19 | $1.22 | 5800 |
| 2026-02-12 | 1.19 | $1.21 | 5400 |
| 2026-02-11 | 1.19 | $1.22 | 4000 |
| 2026-02-10 | 1.19 | $1.22 | 5500 |
| 2026-02-09 | 1.18 | $1.22 | 13700 |
| 2026-02-06 | 1.18 | $1.22 | 12400 |
| 2026-02-05 | 1.18 | $1.20 | 10100 |
| 2026-02-04 | 1.18 | $1.21 | 16200 |
| 2026-02-03 | 1.18 | $1.18 | 13400 |
| 2026-02-02 | 1.18 | $1.17 | 8300 |
| 2026-01-30 | 1.19 | $1.18 | 17200 |
| 2026-01-29 | 1.20 | $1.20 | 3600 |
| 2026-01-28 | 1.20 | $1.19 | 6900 |
| 2026-01-27 | 1.21 | $1.18 | 14000 |
| 2026-01-26 | 1.22 | $1.12 | 44400 |
| 2026-01-23 | 1.25 | $1.22 | 68200 |
| 2026-01-22 | 1.26 | $1.23 | 92100 |
| 2026-01-21 | 1.27 | $1.23 | 887000 |
| 2026-01-20 | 1.29 | $1.22 | 27500 |
| 2026-01-16 | 1.30 | $1.28 | 3500 |
| 2026-01-15 | 1.31 | $1.28 | 7100 |
| 2026-01-14 | 1.32 | $1.29 | 11600 |
| 2026-01-13 | 1.33 | $1.31 | 14100 |
| 2026-01-12 | 1.33 | $1.32 | 42100 |
| 2026-01-09 | 1.34 | $1.38 | 106800 |
| 2026-01-08 | 1.33 | $1.36 | 65600 |
| 2026-01-07 | 1.32 | $1.36 | 5700 |
| 2026-01-06 | 1.32 | $1.36 | 2800 |
| 2026-01-05 | 1.31 | $1.35 | 6500 |
| 2026-01-02 | 1.31 | $1.32 | 2000 |
| 2025-12-31 | 1.31 | $1.34 | 11800 |
| 2025-12-30 | 1.31 | $1.29 | 9400 |
| 2025-12-29 | 1.31 | $1.29 | 23200 |
| 2025-12-26 | 1.32 | $1.36 | 25100 |
| 2025-12-24 | 1.32 | $1.30 | 3000 |
| 2025-12-23 | 1.32 | $1.32 | 4700 |
| 2025-12-22 | 1.33 | $1.34 | 12400 |
| 2025-12-19 | 1.33 | $1.32 | 5900 |
| 2025-12-18 | 1.33 | $1.32 | 10000 |
| 2025-12-17 | 1.34 | $1.34 | 10200 |
| 2025-12-16 | 1.34 | $1.36 | 16700 |
| 2025-12-15 | 1.34 | $1.36 | 74300 |
| 2025-12-12 | 1.34 | $1.40 | 14500 |
| 2025-12-11 | 1.33 | $1.49 | 138900 |
| 2025-12-10 | 1.31 | $1.38 | 51100 |
| 2025-12-09 | 1.30 | $1.40 | 57500 |
| 2025-12-08 | 1.28 | $1.47 | 153300 |
| 2025-12-05 | 1.25 | $1.28 | 16600 |
| 2025-12-04 | 1.26 | $1.29 | 2700 |
| 2025-12-03 | 1.26 | $1.28 | 7200 |
| 2025-12-02 | 1.26 | $1.26 | 7100 |
| 2025-12-01 | 1.28 | $1.30 | 5100 |
| 2025-11-28 | 1.28 | $1.28 | 6700 |
| 2025-11-26 | 1.30 | $1.28 | 5200 |
| 2025-11-25 | 1.31 | $1.28 | 16500 |
| 2025-11-24 | 1.33 | $1.30 | 8900 |
| 2025-11-21 | 1.34 | $1.30 | 14400 |
| 2025-11-20 | 1.36 | $1.30 | 20100 |
| 2025-11-19 | 1.39 | $1.36 | 6100 |
| 2025-11-18 | 1.40 | $1.37 | 26500 |
| 2025-11-17 | 1.42 | $1.44 | 11200 |
| 2025-11-14 | 1.42 | $1.43 | 17300 |
| 2025-11-13 | 1.43 | $1.44 | 29500 |
| 2025-11-12 | 1.44 | $1.46 | 30800 |
| 2025-11-11 | 1.44 | $1.47 | 18000 |
| 2025-11-10 | 1.44 | $1.46 | 9200 |
| 2025-11-07 | 1.45 | $1.48 | 6900 |
| 2025-11-06 | 1.45 | $1.47 | 64300 |
| 2025-11-05 | 1.46 | $1.51 | 83800 |
| 2025-11-04 | 1.46 | $1.47 | 59300 |
| 2025-11-03 | 1.47 | $1.58 | 45000 |
| 2025-10-31 | 1.45 | $1.51 | 14500 |
| 2025-10-30 | 1.45 | $1.53 | 44300 |
| 2025-10-29 | 1.45 | $1.55 | 51300 |
| 2025-10-28 | 1.44 | $1.60 | 236900 |
| 2025-10-27 | 1.43 | $1.54 | 868100 |
| 2025-10-24 | 1.42 | $1.45 | 5500 |
| 2025-10-23 | 1.43 | $1.45 | 41000 |
| 2025-10-22 | 1.45 | $1.41 | 26500 |
| 2025-10-21 | 1.47 | $1.48 | 29700 |
| 2025-10-20 | 1.49 | $1.42 | 27000 |
| 2025-10-17 | 1.52 | $1.42 | 40000 |
| 2025-10-16 | 1.56 | $1.46 | 31400 |
| 2025-10-15 | 1.60 | $1.50 | 73300 |
| 2025-10-14 | 1.63 | $1.50 | 40200 |
| 2025-10-13 | 1.67 | $1.53 | 18500 |
| 2025-10-10 | 1.72 | $1.53 | 45100 |
| 2025-10-09 | 1.77 | $1.70 | 34300 |
| 2025-10-08 | 1.79 | $1.78 | 44000 |
| 2025-10-07 | 1.80 | $1.71 | 36100 |
| 2025-10-06 | 1.83 | $1.76 | 28900 |
| 2025-10-03 | 1.85 | $1.79 | 12100 |
| 2025-10-02 | 1.87 | $1.81 | 42500 |
| 2025-10-01 | 1.89 | $1.82 | 11700 |
| 2025-09-30 | 1.90 | $1.83 | 48900 |
| 2025-09-29 | 1.92 | $1.93 | 52200 |
| 2025-09-26 | 1.93 | $1.88 | 55000 |
| 2025-09-25 | 1.94 | $1.82 | 78700 |
| 2025-09-24 | 1.97 | $1.84 | 38300 |
| 2025-09-23 | 2.00 | $1.83 | 54600 |
| 2025-09-22 | 2.03 | $1.85 | 94100 |
| 2025-09-19 | 2.07 | $1.90 | 121800 |
| 2025-09-18 | 2.10 | $1.88 | 3.6M |
| 2025-09-17 | 2.15 | $2.03 | 242700 |
| 2025-09-16 | 2.16 | $2.30 | 508000 |
| 2025-09-15 | 2.12 | $3.32 | 28.9M |
| 2025-09-12 | 1.86 | $2.00 | 747500 |
| 2025-09-11 | 1.84 | $1.92 | 16600 |
| 2025-09-10 | 1.83 | $1.92 | 7100 |
| 2025-09-09 | 1.82 | $1.84 | 900 |
| 2025-09-08 | 1.83 | $1.83 | 2050 |
| 2025-09-05 | 1.83 | $1.83 | 3200 |
| 2025-09-04 | 1.85 | $1.76 | 4300 |
| 2025-09-03 | 1.87 | $1.83 | 900 |
| 2025-09-02 | 1.89 | $1.86 | 900 |
| 2025-08-29 | 1.90 | $1.95 | 800 |
| 2025-08-28 | 1.90 | $1.95 | 750 |
| 2025-08-27 | 1.90 | $1.95 | 700 |
| 2025-08-26 | 1.90 | $1.91 | 200 |
| 2025-08-25 | 1.90 | $1.83 | 5000 |
| 2025-08-22 | 1.93 | $1.89 | 5200 |
| 2025-08-21 | 1.95 | $1.94 | 2000 |
| 2025-08-20 | 1.96 | $1.95 | 500 |
| 2025-08-19 | 1.96 | $1.99 | 1500 |
| 2025-08-18 | 1.97 | $2.00 | 1400 |
| 2025-08-15 | 1.97 | $1.97 | 1400 |
| 2025-08-14 | 1.98 | $1.97 | 400 |
| 2025-08-13 | 1.99 | $2.04 | 600 |
| 2025-08-12 | 1.98 | $2.00 | 1000 |
| 2025-08-11 | 1.99 | $2.00 | 1500 |
| 2025-08-08 | 2.00 | $2.08 | 800 |
| 2025-08-07 | 1.99 | $1.96 | 700 |
| 2025-08-06 | 2.00 | $1.92 | 1000 |
| 2025-08-05 | 2.03 | $2.00 | 600 |
| 2025-08-04 | 2.05 | $1.93 | 2200 |
| 2025-08-01 | 2.08 | $1.94 | 2600 |
| 2025-07-31 | 2.12 | $1.86 | 38000 |
| 2025-07-30 | 2.18 | $2.25 | 1800 |
| 2025-07-29 | 2.16 | $2.17 | 2300 |
| 2025-07-28 | 2.17 | $2.17 | 2000 |
| 2025-07-25 | 2.17 | $2.24 | 7900 |
| 2025-07-24 | 2.16 | $2.25 | 37900 |
| 2025-07-23 | 2.15 | $2.11 | 1900 |
| 2025-07-22 | 2.16 | $2.07 | 8300 |
| 2025-07-21 | 2.18 | $2.19 | 2800 |
| 2025-07-18 | 2.19 | $2.19 | 1500 |
| 2025-07-17 | 2.19 | $2.14 | 5000 |
| 2025-07-16 | 2.21 | $2.29 | 1900 |
| 2025-07-15 | 2.19 | $2.20 | 3400 |
| 2025-07-14 | 2.20 | $2.20 | 1600 |
| 2025-07-11 | 2.20 | $2.25 | 1700 |
| 2025-07-10 | 2.19 | $2.21 | 500 |
| 2025-07-09 | 2.20 | $2.30 | 2000 |
| 2025-07-08 | 2.18 | $2.17 | 5100 |
| 2025-07-07 | 2.19 | $2.17 | 1800 |
| 2025-07-03 | 2.20 | $2.16 | 500 |
| 2025-07-02 | 2.22 | $2.19 | 1100 |
| 2025-07-01 | 2.23 | $2.17 | 5600 |
| 2025-06-30 | 2.24 | $2.25 | 1500 |
| 2025-06-27 | 2.25 | $2.27 | 1250 |
| 2025-06-26 | 2.25 | $2.27 | 1000 |
| 2025-06-25 | 2.25 | $2.23 | 600 |
| 2025-06-24 | 2.26 | $2.29 | 700 |
| 2025-06-23 | 2.26 | $2.21 | 2500 |
| 2025-06-20 | 2.28 | $2.29 | 200 |
| 2025-06-18 | 2.28 | $2.30 | 1100 |
| 2025-06-17 | 2.28 | $2.30 | 700 |
| 2025-06-16 | 2.28 | $2.30 | 700 |
| 2025-06-13 | 2.28 | $2.33 | 1750 |
| 2025-06-12 | 2.28 | $2.33 | 2800 |
| 2025-06-11 | 2.27 | $2.28 | 4000 |
| 2025-06-10 | 2.28 | $2.26 | 2300 |
| 2025-06-09 | 2.29 | $2.25 | 1300 |
| 2025-06-06 | 2.31 | $2.24 | 7100 |
| 2025-06-05 | 2.33 | $2.31 | 3950 |
| 2025-06-04 | 2.34 | $2.31 | 2375 |
| 2025-06-03 | 2.35 | $2.31 | 800 |
| 2025-06-02 | 2.36 | $2.30 | 3300 |
| 2025-05-30 | 2.38 | $2.30 | 5800 |
| 2025-05-29 | 2.41 | $2.34 | 600 |
| 2025-05-28 | 2.42 | $2.27 | 2000 |
| 2025-05-27 | 2.46 | $2.31 | 4800 |
| 2025-05-23 | 2.49 | $2.38 | 19800 |
| 2025-05-22 | 2.51 | $2.50 | 1200 |
| 2025-05-21 | 2.51 | $2.46 | 3100 |
| 2025-05-20 | 2.52 | $2.51 | 1100 |
| 2025-05-19 | 2.52 | $2.55 | 3700 |
| 2025-05-16 | 2.51 | $2.46 | 1500 |
| 2025-05-15 | 2.52 | $2.48 | 800 |
| 2025-05-14 | 2.52 | $2.50 | 2500 |
| 2025-05-13 | 2.53 | $2.52 | 2900 |
| 2025-05-12 | 2.52 | $2.53 | 2000 |
| 2025-05-09 | 2.52 | $2.53 | 1000 |
| 2025-05-08 | 2.51 | $2.55 | 4000 |
| 2025-05-07 | 2.50 | $2.55 | 2300 |
| 2025-05-06 | 2.49 | $2.55 | 600 |
| 2025-05-05 | 2.47 | $2.51 | 200 |
| 2025-05-02 | 2.46 | $2.52 | 2000 |
| 2025-05-01 | 2.45 | $2.54 | 3000 |
| 2025-04-30 | 2.42 | $2.45 | 7200 |
| 2025-04-29 | 2.42 | $2.44 | 2200 |
| 2025-04-28 | 2.42 | $2.44 | 3000 |
| 2025-04-25 | 2.41 | $2.41 | 2500 |
| 2025-04-24 | 2.41 | $2.45 | 4100 |
| 2025-04-23 | 2.41 | $2.43 | 1100 |
| 2025-04-22 | 2.40 | $2.45 | 100 |
| 2025-04-21 | 2.40 | $2.45 | 2000 |
| 2025-04-17 | 2.39 | $2.45 | 2200 |
| 2025-04-16 | 2.38 | $2.42 | 600 |
| 2025-04-15 | 2.37 | $2.44 | 900 |
| 2025-04-14 | 2.36 | $2.42 | 600 |
| 2025-04-11 | 2.35 | $2.45 | 600 |
| 2025-04-10 | 2.34 | $2.45 | 4100 |
| 2025-04-09 | 2.32 | $2.44 | 800 |
| 2025-04-08 | 2.30 | $2.34 | 8200 |
| 2025-04-07 | 2.30 | $2.27 | 6500 |
| 2025-04-04 | 2.32 | $2.35 | 17000 |
| 2025-04-03 | 2.32 | $2.35 | 1500 |
| 2025-04-02 | 2.32 | $2.30 | 600 |
| 2025-04-01 | 2.34 | $2.35 | 4800 |
| 2025-03-31 | 2.35 | $2.26 | 7200 |
| 2025-03-28 | 2.38 | $2.32 | 4200 |
| 2025-03-27 | 2.40 | $2.34 | 1300 |
| 2025-03-26 | 2.42 | $2.32 | 1300 |
| 2025-03-25 | 2.45 | $2.26 | 1200 |
| 2025-03-24 | 2.49 | $2.34 | 9300 |
| 2025-03-21 | 2.53 | $2.13 | 7600 |
| 2025-03-20 | 2.61 | $2.56 | 2200 |
| 2025-03-19 | 2.62 | $2.58 | 700 |
| 2025-03-18 | 2.63 | $2.59 | 1950 |
| 2025-03-17 | 2.64 | $2.59 | 3200 |
| 2025-03-14 | 2.64 | $2.54 | 9100 |
| 2025-03-13 | 2.66 | $2.63 | 2000 |
| 2025-03-12 | 2.66 | $2.64 | 1000 |
| 2025-03-11 | 2.66 | $2.58 | 8400 |
| 2025-03-10 | 2.67 | $2.68 | 2600 |
| 2025-03-07 | 2.67 | $2.65 | 6400 |
| 2025-03-06 | 2.66 | $2.65 | 5700 |
| 2025-03-05 | 2.66 | $2.68 | 1100 |
| 2025-03-04 | 2.65 | $2.66 | 6200 |
| 2025-03-03 | 2.64 | $2.69 | 3000 |
| 2025-02-28 | 2.62 | $2.62 | 3600 |
| 2025-02-27 | 2.62 | $2.62 | 4400 |
| 2025-02-26 | 2.61 | $2.64 | 400 |
| 2025-02-25 | 2.60 | $2.59 | 1200 |
| 2025-02-24 | 2.60 | $2.60 | 500 |
| 2025-02-21 | 2.60 | $2.58 | 4000 |
| 2025-02-20 | 2.59 | $2.56 | 1200 |
| 2025-02-19 | 2.59 | $2.53 | 700 |
| 2025-02-18 | 2.60 | $2.57 | 1200 |
| 2025-02-14 | 2.60 | $2.60 | 600 |
| 2025-02-13 | 2.59 | $2.57 | 1700 |
| 2025-02-12 | 2.59 | $2.53 | 300 |
| 2025-02-11 | 2.60 | $2.55 | 300 |
| 2025-02-10 | 2.60 | $2.58 | 1400 |
| 2025-02-07 | 2.60 | $2.56 | 1000 |
| 2025-02-06 | 2.59 | $2.54 | 1300 |
| 2025-02-05 | 2.60 | $2.56 | 600 |
| 2025-02-04 | 2.60 | $2.56 | 1400 |
| 2025-02-03 | 2.59 | $2.55 | 9800 |
| 2025-01-31 | 2.59 | $2.52 | 1600 |
| 2025-01-30 | 2.59 | $2.54 | 3500 |
| 2025-01-29 | 2.59 | $2.55 | 3900 |
| 2025-01-28 | 2.59 | $2.55 | 4800 |
| 2025-01-27 | 2.59 | $2.54 | 2500 |
| 2025-01-24 | 2.58 | $2.55 | 3300 |
| 2025-01-23 | 2.57 | $2.57 | 1000 |
| 2025-01-22 | 2.56 | $2.57 | 1100 |
| 2025-01-21 | 2.54 | $2.57 | 2700 |
| 2025-01-17 | 2.52 | $2.53 | 4500 |
| 2025-01-16 | 2.51 | $2.50 | 2450 |
| 2025-01-15 | 2.50 | $2.50 | 400 |
| 2025-01-14 | 2.48 | $2.47 | 2400 |
| 2025-01-13 | 2.47 | $2.50 | 10000 |
| 2025-01-10 | 2.45 | $2.59 | 6200 |
| 2025-01-08 | 2.41 | $2.62 | 5000 |
| 2025-01-07 | 2.35 | $2.59 | 6300 |
| 2025-01-06 | 2.29 | $2.51 | 35000 |
| 2025-01-03 | 2.24 | $2.18 | 1300 |
| 2025-01-02 | 2.24 | $2.23 | 1200 |
| 2024-12-31 | 2.24 | $2.16 | 2500 |
| 2024-12-30 | 2.25 | $2.21 | 2650 |
| 2024-12-27 | 2.25 | $2.21 | 2800 |
| 2024-12-26 | 2.26 | $2.27 | 1600 |
| 2024-12-24 | 2.25 | $2.31 | 300 |
| 2024-12-23 | 2.23 | $2.20 | 800 |
| 2024-12-20 | 2.22 | $2.28 | 2400 |
| 2024-12-19 | 2.21 | $2.21 | 1900 |
| 2024-12-18 | 2.20 | $2.06 | 2300 |
| 2024-12-17 | 2.22 | $2.24 | 1400 |
| 2024-12-16 | 2.21 | $2.17 | 2300 |
| 2024-12-13 | 2.21 | $2.17 | 3200 |
| 2024-12-12 | 2.21 | $2.22 | 1800 |
| 2024-12-11 | 2.20 | $2.23 | 400 |
| 2024-12-10 | 2.19 | $2.16 | 800 |
| 2024-12-09 | 2.18 | $2.15 | 1600 |
| 2024-12-06 | 2.18 | $2.19 | 2300 |
| 2024-12-05 | 2.17 | $2.11 | 13000 |
| 2024-12-04 | 2.18 | $2.15 | 800 |
| 2024-12-03 | 2.18 | $2.19 | 3900 |
| 2024-12-02 | 2.16 | $2.25 | 3200 |
| 2024-11-29 | 2.14 | $2.27 | 600 |
| 2024-11-27 | 2.10 | $2.15 | 1100 |
| 2024-11-26 | 2.08 | $2.17 | 2700 |
| 2024-11-25 | 2.06 | $2.04 | 800 |
| 2024-11-22 | 2.05 | $2.13 | 4200 |
| 2024-11-21 | 2.03 | $2.04 | 3800 |
| 2024-11-20 | 2.03 | $2.04 | 3800 |
| 2024-11-19 | 2.02 | $2.05 | 800 |
| 2024-11-18 | 2.01 | $2.04 | 2700 |
| 2024-11-15 | 2.00 | $2.03 | 3100 |
| 2024-11-14 | 1.99 | $2.03 | 1100 |
| 2024-11-13 | 1.97 | $2.03 | 2800 |
| 2024-11-12 | 1.96 | $2.02 | 3800 |
| 2024-11-11 | 1.94 | $2.04 | 6700 |
| 2024-11-08 | 1.92 | $1.95 | 4300 |
| 2024-11-07 | 1.92 | $1.89 | 1900 |
| 2024-11-06 | 1.92 | $1.92 | 2700 |
| 2024-11-05 | 1.92 | $1.91 | 43300 |
| 2024-11-04 | 1.92 | $1.88 | 1100 |
| 2024-11-01 | 1.93 | $1.89 | 1800 |
| 2024-10-31 | 1.94 | $1.91 | 1450 |
| 2024-10-30 | 1.94 | $1.91 | 1100 |
| 2024-10-29 | 1.95 | $1.97 | 700 |
| 2024-10-28 | 1.94 | $1.89 | 1100 |
| 2024-10-25 | 1.95 | $1.91 | 2300 |
| 2024-10-24 | 1.96 | $1.97 | 2600 |
| 2024-10-23 | 1.95 | $1.98 | 3700 |
| 2024-10-22 | 1.94 | $1.92 | 200 |
| 2024-10-21 | 1.94 | $1.97 | 400 |
| 2024-10-18 | 1.93 | $1.92 | 300 |
| 2024-10-17 | 1.93 | $1.94 | 2400 |
| 2024-10-16 | 1.93 | $1.97 | 600 |
| 2024-10-15 | 1.92 | $1.97 | 2200 |
| 2024-10-14 | 1.91 | $1.96 | 600 |
| 2024-10-11 | 1.90 | $1.89 | 2300 |
| 2024-10-10 | 1.90 | $1.97 | 300 |
| 2024-10-09 | 1.88 | $1.92 | 1000 |
| 2024-10-08 | 1.87 | $1.93 | 200 |
| 2024-10-07 | 1.86 | $1.81 | 3500 |
| 2024-10-04 | 1.87 | $1.84 | 400 |
| 2024-10-03 | 1.87 | $1.83 | 1100 |
| 2024-10-02 | 1.88 | $1.86 | 400 |
| 2024-10-01 | 1.89 | $1.78 | 2300 |
| 2024-09-30 | 1.91 | $1.81 | 1100 |
| 2024-09-27 | 1.93 | $1.83 | 3000 |
| 2024-09-26 | 1.95 | $1.81 | 5700 |
| 2024-09-25 | 1.97 | $1.84 | 3500 |
| 2024-09-24 | 2.00 | $1.81 | 15900 |
| 2024-09-23 | 2.03 | $1.92 | 2600 |
| 2024-09-20 | 2.04 | $1.97 | 8300 |
| 2024-09-19 | 2.05 | $1.82 | 3700 |
| 2024-09-18 | 2.09 | $1.86 | 36600 |
| 2024-09-17 | 2.12 | $2.07 | 2800 |
| 2024-09-16 | 2.11 | $2.05 | 5300 |
| 2024-09-13 | 2.11 | $2.03 | 3600 |
| 2024-09-12 | 2.11 | $2.09 | 3900 |
| 2024-09-11 | 2.10 | $2.08 | 7300 |
| 2024-09-10 | 2.08 | $2.14 | 11200 |
| 2024-09-09 | 2.05 | $2.21 | 13300 |
| 2024-09-06 | 2.00 | $2.18 | 10200 |
| 2024-09-05 | 1.94 | $2.10 | 12000 |
| 2024-09-04 | 1.89 | $2.05 | 9600 |
| 2024-09-03 | 1.85 | $2.00 | 10100 |
| 2024-08-30 | 1.81 | $1.97 | 12500 |
| 2024-08-29 | 1.76 | $1.97 | 14100 |
| 2024-08-28 | 1.71 | $2.09 | 115000 |
| 2024-08-27 | 1.63 | $1.73 | 19300 |
| 2024-08-26 | 1.60 | $1.67 | 1900 |
| 2024-08-23 | 1.59 | $1.61 | 800 |
| 2024-08-22 | 1.59 | $1.64 | 3100 |
| 2024-08-21 | 1.58 | $1.66 | 3100 |
| 2024-08-20 | 1.56 | $1.58 | 300 |
| 2024-08-19 | 1.56 | $1.57 | 1600 |
| 2024-08-16 | 1.56 | $1.56 | 1000 |
| 2024-08-15 | 1.57 | $1.57 | 600 |
| 2024-08-14 | 1.57 | $1.58 | 300 |
| 2024-08-13 | 1.57 | $1.58 | 2600 |
| 2024-08-12 | 1.57 | $1.57 | 2900 |
| 2024-08-09 | 1.57 | $1.58 | 1500 |
| 2024-08-08 | 1.58 | $1.58 | 900 |
| 2024-08-07 | 1.58 | $1.58 | 300 |
| 2024-08-06 | 1.58 | $1.58 | 1100 |
| 2024-08-05 | 1.59 | $1.56 | 5400 |
| 2024-08-02 | 1.59 | $1.62 | 3500 |
| 2024-08-01 | 1.59 | $1.57 | 3500 |
| 2024-07-31 | 1.60 | $1.58 | 6600 |
| 2024-07-30 | 1.61 | $1.62 | 1800 |
| 2024-07-29 | 1.61 | $1.60 | 2200 |
| 2024-07-26 | 1.61 | $1.56 | 1400 |
| 2024-07-25 | 1.63 | $1.62 | 2400 |
| 2024-07-24 | 1.63 | $1.50 | 2000 |
| 2024-07-23 | 1.66 | $1.42 | 13900 |
| 2024-07-22 | 1.71 | $1.51 | 19200 |
| 2024-07-19 | 1.75 | $1.70 | 600 |
| 2024-07-18 | 1.76 | $1.77 | 400 |
| 2024-07-17 | 1.76 | $1.72 | 950 |
| 2024-07-16 | 1.76 | $1.72 | 1500 |
| 2024-07-15 | 1.76 | $1.69 | 1000 |
| 2024-07-12 | 1.77 | $1.65 | 5000 |
| 2024-07-11 | 1.79 | $1.74 | 19700 |
| 2024-07-10 | 1.79 | $1.68 | 6300 |
| 2024-07-09 | 1.81 | $1.62 | 32000 |
| 2024-07-08 | 1.84 | $1.72 | 5100 |
| 2024-07-05 | 1.86 | $1.78 | 3000 |
| 2024-07-03 | 1.86 | $1.84 | 1000 |
| 2024-07-02 | 1.85 | $1.76 | 700 |
| 2024-07-01 | 1.85 | $1.78 | 5700 |
| 2024-06-28 | 1.85 | $1.78 | 2200 |
| 2024-06-27 | 1.85 | $1.81 | 4900 |
| 2024-06-26 | 1.85 | $1.81 | 2400 |
| 2024-06-25 | 1.84 | $1.83 | 5600 |
| 2024-06-24 | 1.82 | $1.84 | 11500 |
| 2024-06-21 | 1.80 | $1.86 | 16000 |
| 2024-06-20 | 1.77 | $1.85 | 12800 |
| 2024-06-18 | 1.74 | $1.80 | 14700 |
| 2024-06-17 | 1.71 | $1.89 | 14100 |
| 2024-06-14 | 1.66 | $1.82 | 17600 |
| 2024-06-13 | 1.61 | $1.79 | 9900 |
| 2024-06-12 | 1.56 | $1.78 | 45300 |
| 2024-06-11 | 1.50 | $1.60 | 3300 |
| 2024-06-10 | 1.47 | $1.59 | 800 |
| 2024-06-07 | 1.45 | $1.55 | 11800 |
| 2024-06-06 | 1.42 | $1.57 | 2200 |
| 2024-06-05 | 1.38 | $1.54 | 5100 |
| 2024-06-04 | 1.35 | $1.48 | 3800 |
| 2024-06-03 | 1.32 | $1.50 | 49800 |
| 2024-05-31 | 1.29 | $1.28 | 500 |
| 2024-05-30 | 1.29 | $1.28 | 700 |
| 2024-05-29 | 1.30 | $1.31 | 1900 |
| 2024-05-28 | 1.30 | $1.28 | 500 |
| 2024-05-24 | 1.30 | $1.31 | 400 |
| 2024-05-23 | 1.31 | $1.28 | 1700 |
| 2024-05-22 | 1.31 | $1.34 | 1600 |
| 2024-05-21 | 1.31 | $1.34 | 2400 |
| 2024-05-20 | 1.31 | $1.33 | 2300 |
| 2024-05-17 | 1.31 | $1.31 | 2000 |
| 2024-05-16 | 1.31 | $1.34 | 5900 |
| 2024-05-15 | 1.31 | $1.34 | 1300 |
| 2024-05-14 | 1.31 | $1.30 | 3000 |
| 2024-05-13 | 1.31 | $1.32 | 1300 |
| 2024-05-10 | 1.32 | $1.30 | 5700 |
| 2024-05-09 | 1.33 | $1.30 | 700 |
| 2024-05-08 | 1.34 | $1.31 | 4700 |
| 2024-05-07 | 1.35 | $1.31 | 7300 |
| 2024-05-06 | 1.36 | $1.31 | 6200 |
| 2024-05-03 | 1.37 | $1.30 | 7900 |
| 2024-05-02 | 1.39 | $1.33 | 1900 |
| 2024-05-01 | 1.41 | $1.36 | 26600 |
| 2024-04-30 | 1.42 | $1.37 | 3000 |
| 2024-04-29 | 1.43 | $1.41 | 400 |
| 2024-04-26 | 1.43 | $1.43 | 5200 |
| 2024-04-25 | 1.43 | $1.42 | 400 |
| 2024-04-24 | 1.43 | $1.37 | 700 |
| 2024-04-23 | 1.45 | $1.36 | 16100 |
| 2024-04-22 | 1.47 | $1.45 | 1500 |
| 2024-04-19 | 1.47 | $1.53 | 1300 |
| 2024-04-18 | 1.45 | $1.44 | 1800 |
| 2024-04-17 | 1.45 | $1.50 | 400 |
| 2024-04-16 | 1.44 | $1.53 | 3400 |
| 2024-04-15 | 1.43 | $1.58 | 4000 |
| 2024-04-12 | 1.39 | $1.40 | 2700 |
| 2024-04-11 | 1.39 | $1.39 | 2200 |
| 2024-04-10 | 1.40 | $1.37 | 11800 |
| 2024-04-09 | 1.40 | $1.55 | 61000 |
| 2024-04-08 | 1.37 | $1.39 | 10500 |
| 2024-04-05 | 1.37 | $1.38 | 1300 |
| 2024-04-04 | 1.38 | $1.39 | 700 |
| 2024-04-03 | 1.38 | $1.39 | 650 |
| 2024-04-02 | 1.38 | $1.39 | 600 |
| 2024-04-01 | 1.38 | $1.35 | 1700 |
| 2024-03-28 | 1.39 | $1.32 | 1700 |
| 2024-03-27 | 1.41 | $1.32 | 2500 |
| 2024-03-26 | 1.43 | $1.34 | 2200 |
| 2024-03-25 | 1.45 | $1.38 | 2700 |
| 2024-03-22 | 1.47 | $1.36 | 5900 |
| 2024-03-21 | 1.49 | $1.45 | 10100 |
| 2024-03-20 | 1.50 | $1.42 | 500 |
| 2024-03-19 | 1.51 | $1.42 | 4600 |
| 2024-03-18 | 1.53 | $1.43 | 1500 |
| 2024-03-15 | 1.54 | $1.43 | 600 |
| 2024-03-14 | 1.56 | $1.53 | 500 |
| 2024-03-13 | 1.56 | $1.48 | 1600 |
| 2024-03-12 | 1.58 | $1.50 | 1800 |
| 2024-03-11 | 1.58 | $1.58 | 3200 |
| 2024-03-08 | 1.58 | $1.63 | 4800 |
| 2024-03-07 | 1.56 | $1.59 | 2100 |
| 2024-03-06 | 1.54 | $1.60 | 3600 |
| 2024-03-05 | 1.53 | $1.60 | 1600 |
| 2024-03-04 | 1.50 | $1.55 | 16600 |
| 2024-03-01 | 1.49 | $1.61 | 3700 |
| 2024-02-29 | 1.46 | $1.55 | 26300 |
| 2024-02-28 | 1.44 | $1.50 | 2600 |
| 2024-02-27 | 1.42 | $1.49 | 5700 |
| 2024-02-26 | 1.40 | $1.46 | 7000 |
| 2024-02-23 | 1.39 | $1.45 | 6900 |
| 2024-02-22 | 1.38 | $1.38 | 3000 |
| 2024-02-21 | 1.38 | $1.41 | 3500 |
| 2024-02-20 | 1.37 | $1.37 | 1500 |
| 2024-02-16 | 1.37 | $1.36 | 4200 |
| 2024-02-15 | 1.37 | $1.38 | 2700 |
| 2024-02-14 | 1.37 | $1.32 | 900 |
| 2024-02-13 | 1.38 | $1.33 | 700 |
| 2024-02-12 | 1.39 | $1.36 | 700 |
| 2024-02-09 | 1.40 | $1.41 | 2000 |
| 2024-02-08 | 1.40 | $1.42 | 1200 |
| 2024-02-07 | 1.39 | $1.42 | 800 |
| 2024-02-06 | 1.38 | $1.42 | 400 |
| 2024-02-05 | 1.38 | $1.38 | 3000 |
| 2024-02-02 | 1.38 | $1.41 | 4400 |
| 2024-02-01 | 1.37 | $1.43 | 4500 |
| 2024-01-31 | 1.36 | $1.43 | 11300 |
| 2024-01-30 | 1.34 | $1.39 | 900 |
| 2024-01-29 | 1.33 | $1.40 | 11400 |
| 2024-01-26 | 1.32 | $1.35 | 9000 |
| 2024-01-25 | 1.32 | $1.27 | 3400 |
| 2024-01-24 | 1.34 | $1.28 | 3600 |
| 2024-01-23 | 1.35 | $1.31 | 6800 |
| 2024-01-22 | 1.36 | $1.26 | 5200 |
| 2024-01-19 | 1.38 | $1.32 | 1500 |
| 2024-01-18 | 1.40 | $1.28 | 2700 |
| 2024-01-17 | 1.42 | $1.33 | 2900 |
| 2024-01-16 | 1.44 | $1.37 | 7900 |
| 2024-01-12 | 1.46 | $1.40 | 8900 |
| 2024-01-11 | 1.46 | $1.31 | 7400 |
| 2024-01-10 | 1.49 | $1.38 | 3300 |
| 2024-01-09 | 1.51 | $1.43 | 500 |
| 2024-01-08 | 1.52 | $1.39 | 4600 |
| 2024-01-05 | 1.54 | $1.36 | 26900 |
| 2024-01-04 | 1.57 | $1.51 | 9700 |
| 2024-01-03 | 1.57 | $1.64 | 4700 |
| 2024-01-02 | 1.55 | $1.75 | 39700 |
| 2023-12-29 | 1.50 | $1.69 | 63700 |
| 2023-12-28 | 1.45 | $1.53 | 7500 |
| 2023-12-27 | 1.42 | $1.41 | 35000 |
| 2023-12-26 | 1.42 | $1.56 | 13100 |
| 2023-12-22 | 1.38 | $1.43 | 12500 |
| 2023-12-21 | 1.37 | $1.34 | 4500 |
| 2023-12-20 | 1.37 | $1.26 | 10500 |
| 2023-12-19 | 1.39 | $1.41 | 2200 |
| 2023-12-18 | 1.38 | $1.42 | 8300 |
| 2023-12-15 | 1.37 | $1.33 | 17400 |
| 2023-12-14 | 1.37 | $1.41 | 8600 |
| 2023-12-13 | 1.36 | $1.40 | 4100 |
| 2023-12-12 | 1.34 | $1.37 | 4900 |
| 2023-12-11 | 1.33 | $1.38 | 6500 |
| 2023-12-08 | 1.32 | $1.32 | 1500 |
| 2023-12-07 | 1.32 | $1.35 | 2000 |
| 2023-12-06 | 1.31 | $1.36 | 5300 |
| 2023-12-05 | 1.29 | $1.38 | 6400 |
| 2023-12-04 | 1.27 | $1.27 | 3900 |
| 2023-12-01 | 1.27 | $1.38 | 16600 |
| 2023-11-30 | 1.25 | $1.28 | 6500 |
| 2023-11-29 | 1.24 | $1.26 | 9000 |
| 2023-11-28 | 1.24 | $1.23 | 1300 |
| 2023-11-27 | 1.24 | $1.23 | 2200 |
| 2023-11-24 | 1.24 | $1.25 | 2400 |
| 2023-11-22 | 1.24 | $1.32 | 5700 |
| 2023-11-21 | 1.22 | $1.27 | 3500 |
| 2023-11-20 | 1.21 | $1.28 | 3900 |
| 2023-11-17 | 1.20 | $1.23 | 800 |
| 2023-11-16 | 1.20 | $1.24 | 3100 |
| 2023-11-15 | 1.19 | $1.24 | 4400 |
| 2023-11-14 | 1.18 | $1.21 | 1600 |
| 2023-11-13 | 1.18 | $1.20 | 2500 |
| 2023-11-10 | 1.18 | $1.23 | 2600 |
| 2023-11-09 | 1.18 | $1.18 | 4300 |
| 2023-11-08 | 1.18 | $1.17 | 4100 |
| 2023-11-07 | 1.19 | $1.20 | 7300 |
| 2023-11-06 | 1.19 | $1.19 | 13200 |
| 2023-11-03 | 1.20 | $1.20 | 13400 |
| 2023-11-02 | 1.20 | $1.23 | 10100 |
| 2023-11-01 | 1.20 | $1.17 | 5600 |
| 2023-10-31 | 1.21 | $1.16 | 8800 |
| 2023-10-30 | 1.23 | $1.20 | 5100 |
| 2023-10-27 | 1.24 | $1.25 | 10200 |
| 2023-10-26 | 1.24 | $1.23 | 10000 |
| 2023-10-25 | 1.24 | $1.33 | 1500 |
| 2023-10-24 | 1.23 | $1.27 | 3100 |
| 2023-10-23 | 1.22 | $1.28 | 10500 |
| 2023-10-20 | 1.22 | $1.33 | 7000 |
| 2023-10-19 | 1.20 | $1.29 | 2300 |
| 2023-10-18 | 1.19 | $1.27 | 6200 |
| 2023-10-17 | 1.18 | $1.22 | 5900 |
| 2023-10-16 | 1.18 | $1.20 | 1800 |
| 2023-10-13 | 1.18 | $1.20 | 2100 |
| 2023-10-12 | 1.19 | $1.20 | 2200 |
| 2023-10-11 | 1.19 | $1.21 | 10400 |
| 2023-10-10 | 1.20 | $1.25 | 4800 |
| 2023-10-09 | 1.20 | $1.21 | 6400 |
| 2023-10-06 | 1.21 | $1.25 | 11600 |
| 2023-10-05 | 1.21 | $1.25 | 6200 |
| 2023-10-04 | 1.22 | $1.35 | 4500 |
| 2023-10-03 | 1.20 | $1.28 | 8500 |
| 2023-10-02 | 1.20 | $1.27 | 6300 |
| 2023-09-29 | 1.20 | $1.27 | 3000 |
| 2023-09-28 | 1.20 | $1.33 | 11600 |
| 2023-09-27 | 1.19 | $1.34 | 21800 |
| 2023-09-26 | 1.17 | $1.30 | 29100 |
| 2023-09-25 | 1.16 | $1.45 | 68400 |
| 2023-09-22 | 1.12 | $1.28 | 16200 |
| 2023-09-21 | 1.11 | $1.29 | 29700 |
| 2023-09-20 | 1.10 | $1.20 | 19200 |
| 2023-09-19 | 1.11 | $1.22 | 43000 |
| 2023-09-18 | 1.11 | $1.02 | 54700 |
| 2023-09-15 | 1.16 | $1.00 | 31600 |
| 2023-09-14 | 1.23 | $1.01 | 83000 |
| 2023-09-13 | 1.30 | $1.09 | 65500 |
| 2023-09-12 | 1.37 | $1.22 | 27200 |
| 2023-09-11 | 1.42 | $1.33 | 26600 |
| 2023-09-08 | 1.46 | $1.33 | 108200 |
| 2023-09-07 | 1.51 | $1.64 | 59000 |
| 2023-09-06 | 1.50 | $1.48 | 4400 |
| 2023-09-05 | 1.52 | $1.47 | 27300 |
| 2023-09-01 | 1.55 | $1.61 | 13200 |
| 2023-08-31 | 1.56 | $1.52 | 11600 |
| 2023-08-30 | 1.59 | $1.50 | 30900 |
| 2023-08-29 | 1.62 | $1.51 | 47800 |
| 2023-08-28 | 1.66 | $1.34 | 56800 |
| 2023-08-25 | 1.75 | $1.63 | 19400 |
| 2023-08-24 | 1.79 | $1.44 | 27800 |
| 2023-08-23 | 1.87 | $1.93 | 45700 |
| 2023-08-22 | 1.87 | $1.99 | 5100 |
| 2023-08-21 | 1.85 | $1.83 | 300 |
| 2023-08-18 | 1.87 | $1.87 | 6400 |
| 2023-08-17 | 1.88 | $1.88 | 5100 |
| 2023-08-16 | 1.89 | $1.90 | 1200 |
| 2023-08-15 | 1.90 | $1.90 | 700 |
| 2023-08-14 | 1.91 | $1.90 | 400 |
| 2023-08-11 | 1.92 | $1.90 | 9700 |
| 2023-08-10 | 1.94 | $1.97 | 8200 |
| 2023-08-09 | 1.94 | $2.05 | 4000 |
| 2023-08-08 | 1.92 | $1.96 | 1800 |
| 2023-08-07 | 1.93 | $1.95 | 2200 |
| 2023-08-04 | 1.93 | $1.98 | 3600 |
| 2023-08-03 | 1.94 | $2.04 | 7600 |
| 2023-08-02 | 1.93 | $1.95 | 1800 |
| 2023-08-01 | 1.94 | $1.93 | 8000 |
| 2023-07-31 | 1.95 | $2.00 | 3900 |
| 2023-07-28 | 1.96 | $1.99 | 700 |
| 2023-07-27 | 1.96 | $1.99 | 4400 |
| 2023-07-26 | 1.97 | $2.00 | 3800 |
| 2023-07-25 | 1.98 | $1.98 | 11200 |
| 2023-07-24 | 2.00 | $1.93 | 17200 |
| 2023-07-21 | 2.03 | $1.87 | 2800 |
| 2023-07-20 | 2.08 | $1.97 | 7100 |
| 2023-07-19 | 2.11 | $1.94 | 9000 |
| 2023-07-18 | 2.16 | $1.93 | 10900 |
| 2023-07-17 | 2.22 | $1.96 | 6400 |
| 2023-07-14 | 2.28 | $2.13 | 22500 |
| 2023-07-13 | 2.32 | $2.07 | 5700 |
| 2023-07-12 | 2.37 | $2.15 | 7500 |
| 2023-07-11 | 2.42 | $2.07 | 18600 |
| 2023-07-10 | 2.49 | $2.25 | 4900 |
| 2023-07-07 | 2.54 | $2.26 | 12900 |
| 2023-07-06 | 2.58 | $2.28 | 7400 |
| 2023-07-05 | 2.64 | $2.29 | 11300 |
| 2023-07-03 | 2.69 | $2.47 | 7400 |
| 2023-06-30 | 2.72 | $2.39 | 10400 |
| 2023-06-29 | 2.77 | $2.33 | 27800 |
| 2023-06-28 | 2.83 | $2.59 | 48000 |
| 2023-06-27 | 2.86 | $2.68 | 137500 |
| 2023-06-26 | 2.86 | $2.61 | 68200 |
| 2023-06-23 | 2.88 | $2.31 | 43300 |
| 2023-06-22 | 2.96 | $2.65 | 37300 |
| 2023-06-21 | 2.98 | $2.69 | 45100 |
| 2023-06-20 | 2.99 | $2.79 | 169200 |
| 2023-06-16 | 2.98 | $3.10 | 161500 |
| 2023-06-15 | 2.90 | $2.85 | 450000 |
| 2023-06-14 | 2.86 | $2.71 | 8800 |
| 2023-06-13 | 2.84 | $2.87 | 4000 |
| 2023-06-12 | 2.78 | $2.84 | 47800 |
| 2023-06-09 | 2.72 | $2.91 | 33600 |
| 2023-06-08 | 2.63 | $3.30 | 44700 |
| 2023-06-07 | 2.43 | $3.30 | 58400 |
| 2023-06-06 | 2.21 | $2.99 | 80400 |
| 2023-06-05 | 2.01 | $2.69 | 1.1M |
| 2023-06-02 | 1.84 | $2.36 | 26200 |
| 2023-06-01 | 1.71 | $2.08 | 16800 |
| 2023-05-31 | 1.62 | $1.80 | 33500 |
| 2023-05-30 | 1.57 | $1.58 | 6000 |
| 2023-05-26 | 1.57 | $1.62 | 22500 |
| 2023-05-25 | 1.55 | $1.66 | 13800 |
| 2023-05-24 | 1.52 | $1.50 | 7600 |
| 2023-05-23 | 1.52 | $1.53 | 2700 |
| 2023-05-22 | 1.52 | $1.48 | 2100 |
| 2023-05-19 | 1.52 | $1.47 | 7900 |
| 2023-05-18 | 1.52 | $1.48 | 4600 |
| 2023-05-17 | 1.53 | $1.48 | 24000 |
| 2023-05-16 | 1.53 | $1.36 | 7000 |
| 2023-05-15 | 1.56 | $1.30 | 69400 |
| 2023-05-12 | 1.61 | $1.94 | 13600 |
| 2023-05-11 | 1.53 | $1.82 | 55400 |
| 2023-05-10 | 1.46 | $2.10 | 369500 |
| 2023-05-09 | 1.33 | $1.73 | 108100 |
| 2023-05-08 | 1.24 | $1.26 | 15200 |
| 2023-05-05 | 1.25 | $1.23 | 6200 |
| 2023-05-04 | 1.26 | $1.34 | 134200 |
| 2023-05-03 | 1.25 | $1.30 | 103200 |
| 2023-05-02 | 1.25 | $1.22 | 19800 |
| 2023-05-01 | 1.26 | $1.20 | 5900 |
| 2023-04-28 | 1.28 | $1.27 | 2200 |
| 2023-04-27 | 1.30 | $1.26 | 1600 |
| 2023-04-26 | 1.31 | $1.30 | 1600 |
| 2023-04-25 | 1.32 | $1.37 | 3800 |
| 2023-04-24 | 1.32 | $1.25 | 6500 |
| 2023-04-21 | 1.34 | $1.22 | 34300 |
| 2023-04-20 | 1.37 | $1.40 | 500 |
| 2023-04-19 | 1.37 | $1.39 | 1100 |
| 2023-04-18 | 1.37 | $1.43 | 1600 |
| 2023-04-17 | 1.37 | $1.41 | 300 |
| 2023-04-14 | 1.36 | $1.37 | 6800 |
| 2023-04-13 | 1.37 | $1.45 | 9900 |
| 2023-04-12 | 1.36 | $1.35 | 3000 |
| 2023-04-11 | 1.37 | $1.40 | 500 |
| 2023-04-10 | 1.37 | $1.37 | 1600 |
| 2023-04-06 | 1.38 | $1.41 | 300 |
| 2023-04-05 | 1.38 | $1.48 | 1000 |
| 2023-04-04 | 1.37 | $1.40 | 1400 |
| 2023-04-03 | 1.38 | $1.40 | 1800 |
| 2023-03-31 | 1.38 | $1.37 | 1000 |
| 2023-03-30 | 1.39 | $1.38 | 950 |
| 2023-03-29 | 1.41 | $1.38 | 900 |
| 2023-03-28 | 1.42 | $1.32 | 3100 |
| 2023-03-27 | 1.45 | $1.40 | 3000 |
| 2023-03-24 | 1.47 | $1.40 | 2900 |
| 2023-03-23 | 1.50 | $1.51 | 400 |
| 2023-03-22 | 1.50 | $1.41 | 400 |
| 2023-03-21 | 1.53 | $1.40 | 300 |
| 2023-03-20 | 1.56 | $1.43 | 5200 |
| 2023-03-17 | 1.59 | $1.53 | 500 |
| 2023-03-16 | 1.61 | $1.53 | 2300 |
| 2023-03-15 | 1.63 | $1.56 | 2700 |
| 2023-03-14 | 1.64 | $1.68 | 900 |
| 2023-03-13 | 1.64 | $1.57 | 4600 |
| 2023-03-10 | 1.65 | $1.70 | 5800 |
| 2023-03-09 | 1.64 | $1.63 | 1600 |
| 2023-03-08 | 1.65 | $1.61 | 1050 |
| 2023-03-07 | 1.66 | $1.61 | 500 |
| 2023-03-06 | 1.67 | $1.70 | 800 |
| 2023-03-03 | 1.66 | $1.75 | 3800 |
| 2023-03-02 | 1.65 | $1.56 | 4600 |
| 2023-03-01 | 1.67 | $1.55 | 2200 |
| 2023-02-28 | 1.69 | $1.65 | 2300 |
| 2023-02-27 | 1.70 | $1.71 | 1800 |
| 2023-02-24 | 1.70 | $1.61 | 1300 |
| 2023-02-23 | 1.72 | $1.62 | 400 |
| 2023-02-22 | 1.73 | $1.68 | 9300 |
| 2023-02-21 | 1.74 | $1.80 | 600 |
| 2023-02-17 | 1.73 | $1.76 | 10100 |
| 2023-02-16 | 1.72 | $1.72 | 6500 |
| 2023-02-15 | 1.72 | $1.75 | 3000 |
| 2023-02-14 | 1.71 | $1.80 | 18900 |
| 2023-02-13 | 1.68 | $1.66 | 5100 |
| 2023-02-10 | 1.69 | $1.65 | 5200 |
| 2023-02-09 | 1.69 | $1.72 | 3650 |
| 2023-02-08 | 1.69 | $1.72 | 2100 |
| 2023-02-07 | 1.68 | $1.67 | 11600 |
| 2023-02-06 | 1.68 | $1.64 | 1700 |
| 2023-02-03 | 1.69 | $1.70 | 1300 |
| 2023-02-02 | 1.68 | $1.60 | 1100 |
| 2023-02-01 | 1.70 | $1.61 | 11700 |
| 2023-01-31 | 1.71 | $1.65 | 2600 |
| 2023-01-30 | 1.72 | $1.69 | 5600 |
| 2023-01-27 | 1.73 | $1.78 | 2000 |
| 2023-01-26 | 1.71 | $1.63 | 1500 |
| 2023-01-25 | 1.73 | $1.63 | 300 |
| 2023-01-24 | 1.74 | $1.75 | 700 |
| 2023-01-23 | 1.73 | $1.75 | 3100 |
| 2023-01-20 | 1.73 | $1.78 | 1800 |
| 2023-01-19 | 1.71 | $1.71 | 2500 |
| 2023-01-18 | 1.70 | $1.68 | 300 |
| 2023-01-17 | 1.70 | $1.72 | 5100 |
| 2023-01-13 | 1.69 | $1.75 | 900 |
| 2023-01-12 | 1.68 | $1.78 | 1100 |
| 2023-01-11 | 1.65 | $1.81 | 12400 |
| 2023-01-10 | 1.61 | $1.72 | 500 |
| 2023-01-09 | 1.59 | $1.74 | 22600 |
| 2023-01-06 | 1.56 | $1.74 | 5000 |
| 2023-01-05 | 1.52 | $1.75 | 19300 |
| 2023-01-04 | 1.48 | $1.60 | 3900 |
| 2023-01-03 | 1.46 | $1.60 | 4200 |
| 2022-12-30 | 1.43 | $1.67 | 9900 |
| 2022-12-29 | 1.39 | $1.61 | 4600 |
| 2022-12-28 | 1.36 | $1.48 | 2800 |
| 2022-12-27 | 1.35 | $1.59 | 4700 |
| 2022-12-23 | 1.31 | $1.38 | 11100 |
| 2022-12-22 | 1.32 | $1.30 | 500 |
| 2022-12-21 | 1.34 | $1.31 | 1000 |
| 2022-12-20 | 1.36 | $1.34 | 900 |
| 2022-12-19 | 1.39 | $1.35 | 11100 |
| 2022-12-16 | 1.41 | $1.37 | 1400 |
| 2022-12-15 | 1.44 | $1.37 | 1300 |
| 2022-12-14 | 1.47 | $1.34 | 5800 |
| 2022-12-13 | 1.51 | $1.48 | 800 |
| 2022-12-12 | 1.54 | $1.49 | 600 |
| 2022-12-09 | 1.56 | $1.58 | 7000 |
| 2022-12-08 | 1.57 | $1.48 | 4400 |
| 2022-12-07 | 1.60 | $1.64 | 2400 |
| 2022-12-06 | 1.61 | $1.52 | 1000 |
| 2022-12-05 | 1.64 | $1.60 | 800 |
| 2022-12-02 | 1.66 | $1.72 | 3300 |
| 2022-12-01 | 1.66 | $1.76 | 900 |
| 2022-11-30 | 1.66 | $1.63 | 3800 |
| 2022-11-29 | 1.68 | $1.63 | 5500 |
| 2022-11-28 | 1.70 | $1.54 | 3900 |
| 2022-11-25 | 1.74 | $1.60 | 3200 |
| 2022-11-23 | 1.79 | $1.65 | 1100 |
| 2022-11-22 | 1.82 | $1.69 | 3500 |
| 2022-11-21 | 1.86 | $1.72 | 4600 |
| 2022-11-18 | 1.90 | $1.86 | 2000 |
| 2022-11-17 | 1.91 | $1.88 | 2450 |
| 2022-11-16 | 1.92 | $1.88 | 2900 |
| 2022-11-15 | 1.93 | $1.93 | 5600 |
| 2022-11-14 | 1.94 | $1.95 | 1400 |
| 2022-11-11 | 1.94 | $2.00 | 8300 |
| 2022-11-10 | 1.93 | $1.92 | 10900 |
| 2022-11-09 | 1.94 | $1.93 | 6100 |
| 2022-11-08 | 1.94 | $2.00 | 8800 |
| 2022-11-07 | 1.94 | $1.97 | 11000 |
| 2022-11-04 | 1.93 | $2.12 | 25500 |
| 2022-11-03 | 1.90 | $2.13 | 53600 |
| 2022-11-02 | 1.86 | $1.89 | 1500 |
| 2022-11-01 | 1.86 | $1.87 | 10100 |
| 2022-10-31 | 1.87 | $1.89 | 33000 |
| 2022-10-28 | 1.87 | $1.88 | 9000 |
| 2022-10-27 | 1.88 | $2.00 | 4000 |
| 2022-10-26 | 1.87 | $2.02 | 2200 |
| 2022-10-25 | 1.85 | $1.97 | 6900 |
| 2022-10-24 | 1.84 | $1.94 | 1000 |
| 2022-10-21 | 1.83 | $1.94 | 1200 |
| 2022-10-20 | 1.83 | $1.94 | 3400 |
| 2022-10-19 | 1.82 | $1.86 | 14800 |
| 2022-10-18 | 1.83 | $1.88 | 4000 |
| 2022-10-17 | 1.84 | $1.90 | 4300 |
| 2022-10-14 | 1.85 | $1.87 | 1000 |
| 2022-10-13 | 1.86 | $1.86 | 2800 |
| 2022-10-12 | 1.88 | $1.92 | 200 |
| 2022-10-11 | 1.90 | $1.93 | 600 |
| 2022-10-10 | 1.91 | $1.93 | 2100 |
| 2022-10-07 | 1.93 | $1.94 | 2100 |
| 2022-10-06 | 1.94 | $1.94 | 400 |
| 2022-10-05 | 1.97 | $1.93 | 400 |
| 2022-10-04 | 2.00 | $1.94 | 5100 |
| 2022-10-03 | 2.03 | $1.96 | 700 |
| 2022-09-30 | 2.06 | $1.92 | 2000 |
| 2022-09-29 | 2.11 | $2.02 | 2600 |
| 2022-09-28 | 2.15 | $2.07 | 1200 |
| 2022-09-27 | 2.19 | $2.08 | 1900 |
| 2022-09-26 | 2.23 | $2.15 | 2100 |
| 2022-09-23 | 2.26 | $2.11 | 5100 |
| 2022-09-22 | 2.30 | $2.17 | 4300 |
| 2022-09-21 | 2.34 | $2.28 | 3300 |
| 2022-09-20 | 2.37 | $2.30 | 6900 |
| 2022-09-19 | 2.39 | $2.31 | 3700 |
| 2022-09-16 | 2.42 | $2.48 | 6400 |
| 2022-09-15 | 2.41 | $2.43 | 2000 |
| 2022-09-14 | 2.42 | $2.42 | 4200 |
| 2022-09-13 | 2.43 | $2.45 | 4400 |
| 2022-09-12 | 2.43 | $2.45 | 7100 |
| 2022-09-09 | 2.44 | $2.56 | 7500 |
| 2022-09-08 | 2.42 | $2.46 | 700 |
| 2022-09-07 | 2.43 | $2.50 | 3500 |
| 2022-09-06 | 2.42 | $2.50 | 3500 |
| 2022-09-02 | 2.42 | $2.47 | 9200 |
| 2022-09-01 | 2.43 | $2.38 | 34100 |
| 2022-08-31 | 2.45 | $2.45 | 1500 |
| 2022-08-30 | 2.46 | $2.38 | 6400 |
| 2022-08-29 | 2.49 | $2.45 | 35100 |
| 2022-08-26 | 2.51 | $2.53 | 4100 |
| 2022-08-25 | 2.52 | $2.59 | 52700 |
| 2022-08-24 | 2.52 | $2.76 | 211600 |
| 2022-08-23 | 2.48 | $2.32 | 3200 |
| 2022-08-22 | 2.53 | $2.41 | 3800 |
| 2022-08-19 | 2.57 | $2.45 | 12200 |
| 2022-08-18 | 2.61 | $2.45 | 54200 |
| 2022-08-17 | 2.66 | $2.41 | 2300 |
| 2022-08-16 | 2.72 | $2.45 | 16600 |
| 2022-08-15 | 2.78 | $2.56 | 10600 |
| 2022-08-12 | 2.84 | $2.65 | 27300 |
| 2022-08-11 | 2.88 | $2.66 | 36500 |
| 2022-08-10 | 2.92 | $2.79 | 40700 |
| 2022-08-09 | 2.94 | $2.71 | 77100 |
| 2022-08-08 | 2.99 | $3.17 | 210200 |
| 2022-08-05 | 2.94 | $2.99 | 23400 |
| 2022-08-04 | 2.93 | $2.82 | 76400 |
| 2022-08-03 | 2.95 | $3.25 | 361600 |
| 2022-08-02 | 2.88 | $2.89 | 4400 |
| 2022-08-01 | 2.87 | $3.00 | 16500 |
| 2022-07-29 | 2.84 | $2.99 | 2800 |
| 2022-07-28 | 2.81 | $2.65 | 1500 |
| 2022-07-27 | 2.84 | $2.66 | 2600 |
| 2022-07-26 | 2.88 | $2.65 | 3500 |
| 2022-07-25 | 2.92 | $2.77 | 2100 |
| 2022-07-22 | 2.95 | $2.72 | 4700 |
| 2022-07-21 | 2.99 | $2.88 | 3700 |
| 2022-07-20 | 3.00 | $3.06 | 4500 |
| 2022-07-19 | 2.98 | $3.04 | 13900 |
| 2022-07-18 | 2.96 | $2.95 | 2700 |
| 2022-07-15 | 2.95 | $2.99 | 16200 |
| 2022-07-14 | 2.93 | $3.06 | 36700 |
| 2022-07-13 | 2.89 | $3.02 | 104600 |
| 2022-07-12 | 2.86 | $3.08 | 294700 |
| 2022-07-11 | 2.81 | $2.83 | 700 |
| 2022-07-08 | 2.80 | $2.83 | 600 |
| 2022-07-07 | 2.79 | $2.84 | 800 |
| 2022-07-06 | 2.77 | $2.80 | 1400 |
| 2022-07-05 | 2.76 | $2.65 | 2700 |
| 2022-07-01 | 2.78 | $2.77 | 1700 |
| 2022-06-30 | 2.78 | $2.88 | 21400 |
| 2022-06-29 | 2.76 | $2.59 | 600 |
| 2022-06-28 | 2.79 | $2.70 | 1300 |
| 2022-06-27 | 2.80 | $2.69 | 5400 |
| 2022-06-24 | 2.82 | $2.42 | 9100 |
| 2022-06-23 | 2.90 | $2.91 | 12800 |
| 2022-06-22 | 2.88 | $2.90 | 15750 |
| 2022-06-21 | 2.87 | $2.90 | 18700 |
| 2022-06-17 | 2.85 | $2.91 | 1400 |
| 2022-06-16 | 2.83 | $2.97 | 2500 |
| 2022-06-15 | 2.79 | $2.92 | 2400 |
| 2022-06-14 | 2.75 | $2.82 | 10900 |
| 2022-06-13 | 2.73 | $2.84 | 3200 |
| 2022-06-10 | 2.70 | $2.98 | 5800 |
| 2022-06-09 | 2.63 | $3.17 | 8400 |
| 2022-06-08 | 2.52 | $2.98 | 900 |
| 2022-06-07 | 2.43 | $2.87 | 4000 |
| 2022-06-06 | 2.34 | $2.79 | 11900 |
| 2022-06-03 | 2.26 | $2.40 | 1800 |
| 2022-06-02 | 2.25 | $2.35 | 15600 |
| 2022-06-01 | 2.25 | $2.11 | 7300 |
| 2022-05-31 | 2.30 | $2.08 | 31800 |
| 2022-05-27 | 2.37 | $2.36 | 1400 |
| 2022-05-26 | 2.39 | $2.34 | 5800 |
| 2022-05-25 | 2.42 | $2.42 | 1200 |
| 2022-05-24 | 2.43 | $2.48 | 2000 |
| 2022-05-23 | 2.44 | $2.50 | 2800 |
| 2022-05-20 | 2.45 | $2.53 | 1950 |
| 2022-05-19 | 2.45 | $2.53 | 1100 |
| 2022-05-18 | 2.45 | $2.39 | 3500 |
| 2022-05-17 | 2.48 | $2.47 | 11400 |
| 2022-05-16 | 2.50 | $2.45 | 2200 |
| 2022-05-13 | 2.53 | $2.40 | 5600 |
| 2022-05-12 | 2.58 | $2.37 | 4850 |
| 2022-05-11 | 2.64 | $2.37 | 4100 |
| 2022-05-10 | 2.71 | $2.80 | 21300 |
| 2022-05-09 | 2.71 | $2.64 | 1200 |
| 2022-05-06 | 2.73 | $2.83 | 2700 |
| 2022-05-05 | 2.73 | $2.83 | 10400 |
| 2022-05-04 | 2.72 | $2.79 | 4800 |
| 2022-05-03 | 2.72 | $2.81 | 17700 |
| 2022-05-02 | 2.71 | $2.67 | 41500 |
| 2022-04-29 | 2.74 | $2.53 | 6800 |
| 2022-04-28 | 2.80 | $2.61 | 4900 |
| 2022-04-27 | 2.85 | $2.60 | 14800 |
| 2022-04-26 | 2.92 | $2.83 | 50000 |
| 2022-04-25 | 2.94 | $2.83 | 10100 |
| 2022-04-22 | 2.97 | $2.94 | 4200 |
| 2022-04-21 | 2.99 | $3.06 | 34900 |
| 2022-04-20 | 2.98 | $3.03 | 4000 |
| 2022-04-19 | 2.97 | $3.02 | 900 |
| 2022-04-18 | 2.97 | $2.99 | 5500 |
| 2022-04-14 | 2.97 | $3.14 | 2900 |
| 2022-04-13 | 2.95 | $3.01 | 2800 |
| 2022-04-12 | 2.94 | $2.94 | 1000 |
| 2022-04-11 | 2.96 | $3.10 | 8000 |
| 2022-04-08 | 2.94 | $3.05 | 23700 |
| 2022-04-07 | 2.92 | $2.97 | 1500 |
| 2022-04-06 | 2.93 | $3.02 | 14500 |
| 2022-04-05 | 2.92 | $2.95 | 12300 |
| 2022-04-04 | 2.93 | $2.92 | 35500 |
| 2022-04-01 | 2.95 | $2.93 | 8400 |
| 2022-03-31 | 2.97 | $3.05 | 3200 |
| 2022-03-30 | 2.97 | $3.12 | 3400 |
| 2022-03-29 | 2.95 | $3.04 | 9900 |
| 2022-03-28 | 2.95 | $3.09 | 70300 |
| 2022-03-25 | 2.94 | $2.88 | 15700 |
| 2022-03-24 | 2.97 | $2.84 | 12600 |
| 2022-03-23 | 3.02 | $2.89 | 5700 |
| 2022-03-22 | 3.07 | $2.85 | 28600 |
| 2022-03-21 | 3.13 | $2.97 | 17700 |
| 2022-03-18 | 3.18 | $2.99 | 14400 |
| 2022-03-17 | 3.23 | $2.90 | 8900 |
| 2022-03-16 | 3.31 | $2.85 | 17000 |
| 2022-03-15 | 3.41 | $2.99 | 4600 |
| 2022-03-14 | 3.50 | $3.15 | 2400 |
| 2022-03-11 | 3.58 | $3.23 | 42500 |
| 2022-03-10 | 3.64 | $3.40 | 1800 |
| 2022-03-09 | 3.68 | $3.39 | 2800 |
| 2022-03-08 | 3.73 | $3.26 | 17900 |
| 2022-03-07 | 3.81 | $3.31 | 6500 |
| 2022-03-04 | 3.89 | $3.66 | 8400 |
| 2022-03-03 | 3.91 | $3.82 | 10500 |
| 2022-03-02 | 3.90 | $3.90 | 4900 |
| 2022-03-01 | 3.87 | $3.77 | 5600 |
| 2022-02-28 | 3.86 | $3.92 | 54500 |
| 2022-02-25 | 3.82 | $3.70 | 6300 |
| 2022-02-24 | 3.81 | $3.69 | 12500 |
| 2022-02-23 | 3.80 | $3.92 | 6400 |
| 2022-02-22 | 3.74 | $3.95 | 11200 |
| 2022-02-18 | 3.67 | $3.69 | 6900 |
| 2022-02-17 | 3.63 | $3.83 | 57600 |
| 2022-02-16 | 3.56 | $3.97 | 125600 |
| 2022-02-15 | 3.45 | $3.74 | 28400 |
| 2022-02-14 | 3.36 | $3.47 | 36600 |
| 2022-02-11 | 3.32 | $3.38 | 24400 |
| 2022-02-10 | 3.28 | $3.70 | 65100 |
| 2022-02-09 | 3.18 | $3.32 | 62900 |
| 2022-02-08 | 3.13 | $3.03 | 22200 |
| 2022-02-07 | 3.14 | $3.00 | 7200 |
| 2022-02-04 | 3.16 | $3.00 | 8500 |
| 2022-02-03 | 3.18 | $3.19 | 7600 |
| 2022-02-02 | 3.16 | $3.17 | 9900 |
| 2022-02-01 | 3.14 | $3.25 | 36400 |
| 2022-01-31 | 3.10 | $2.96 | 17400 |
| 2022-01-28 | 3.11 | $2.99 | 21200 |
| 2022-01-27 | 3.12 | $3.21 | 239800 |
| 2022-01-26 | 3.08 | $3.05 | 52400 |
| 2022-01-25 | 3.07 | $2.75 | 11500 |
| 2022-01-24 | 3.12 | $2.82 | 28700 |
| 2022-01-21 | 3.17 | $3.22 | 120500 |
| 2022-01-20 | 3.13 | $3.99 | 312300 |
| 2022-01-19 | 2.93 | $3.96 | 90100 |
| 2022-01-18 | 2.69 | $3.55 | 112900 |
| 2022-01-14 | 2.51 | $3.00 | 30600 |
| 2022-01-13 | 2.41 | $2.73 | 30100 |
| 2022-01-12 | 2.36 | $2.60 | 4900 |
| 2022-01-11 | 2.32 | $2.64 | 40700 |
| 2022-01-10 | 2.27 | $2.50 | 34900 |
| 2022-01-07 | 2.25 | $2.52 | 16100 |
| 2022-01-06 | 2.22 | $2.47 | 15100 |
| 2022-01-05 | 2.19 | $2.37 | 23400 |
| 2022-01-04 | 2.18 | $2.50 | 90000 |
| 2022-01-03 | 2.15 | $2.38 | 129400 |
| 2021-12-31 | 2.13 | $2.18 | 66500 |
| 2021-12-30 | 2.16 | $2.27 | 50100 |
| 2021-12-29 | 2.17 | $2.30 | 35200 |
| 2021-12-28 | 2.19 | $2.42 | 73700 |
| 2021-12-27 | 2.18 | $2.28 | 14500 |
| 2021-12-23 | 2.20 | $2.27 | 13000 |
| 2021-12-22 | 2.23 | $2.37 | 58000 |
| 2021-12-21 | 2.25 | $2.21 | 109800 |
| 2021-12-20 | 2.30 | $2.26 | 21800 |
| 2021-12-17 | 2.36 | $2.25 | 73700 |
| 2021-12-16 | 2.43 | $2.27 | 77400 |
| 2021-12-15 | 2.51 | $2.71 | 149800 |
| 2021-12-14 | 2.51 | $2.55 | 31700 |
| 2021-12-13 | 2.55 | $2.49 | 23200 |
| 2021-12-10 | 2.60 | $2.54 | 5400 |
| 2021-12-09 | 2.66 | $2.58 | 9100 |
| 2021-12-08 | 2.73 | $2.66 | 33700 |
| 2021-12-07 | 2.78 | $2.50 | 9400 |
| 2021-12-06 | 2.89 | $2.49 | 21100 |
| 2021-12-03 | 3.01 | $2.49 | 39800 |
| 2021-12-02 | 3.15 | $2.71 | 15400 |
| 2021-12-01 | 3.28 | $2.96 | 18600 |
| 2021-11-30 | 3.37 | $3.00 | 14100 |
| 2021-11-29 | 3.46 | $3.19 | 25200 |
| 2021-11-26 | 3.54 | $3.16 | 32200 |
| 2021-11-24 | 3.63 | $3.45 | 16100 |
| 2021-11-23 | 3.68 | $3.38 | 95500 |
| 2021-11-22 | 3.75 | $3.54 | 23900 |
| 2021-11-19 | 3.80 | $3.62 | 22100 |
| 2021-11-18 | 3.84 | $3.70 | 40300 |
| 2021-11-17 | 3.87 | $3.75 | 19000 |
| 2021-11-16 | 3.90 | $3.92 | 27800 |
| 2021-11-15 | 3.89 | $3.87 | 29300 |
| 2021-11-12 | 3.89 | $3.86 | 49500 |
| 2021-11-11 | 3.90 | $3.99 | 48400 |
| 2021-11-10 | 3.87 | $3.88 | 43100 |
| 2021-11-09 | 3.87 | $4.03 | 140000 |
| 2021-11-08 | 3.84 | $4.15 | 1.3M |
| 2021-11-05 | 3.77 | $3.92 | 71600 |
| 2021-11-04 | 3.74 | $3.76 | 51300 |
| 2021-11-03 | 3.74 | $3.87 | 69500 |
| 2021-11-02 | 3.72 | $3.94 | 95200 |
| 2021-11-01 | 3.68 | $3.83 | 202300 |
| 2021-10-29 | 3.66 | $3.72 | 25500 |
| 2021-10-28 | 3.65 | $3.64 | 61500 |
| 2021-10-27 | 3.67 | $3.74 | 235100 |
| 2021-10-26 | 3.66 | $3.82 | 93100 |
| 2021-10-25 | 3.64 | $3.82 | 187100 |
| 2021-10-22 | 3.62 | $3.50 | 175900 |
| 2021-10-21 | 3.66 | $3.86 | 1.2M |
| 2021-10-20 | 3.63 | $3.52 | 537300 |
| 2021-10-19 | 3.67 | $3.51 | 96700 |
| 2021-10-18 | 3.72 | $3.54 | 74700 |
| 2021-10-15 | 3.77 | $3.74 | 114300 |
| 2021-10-14 | 3.79 | $3.78 | 10300 |
| 2021-10-13 | 3.81 | $3.80 | 21700 |
| 2021-10-12 | 3.82 | $3.79 | 96300 |
| 2021-10-11 | 3.84 | $3.74 | 39300 |
| 2021-10-08 | 3.87 | $3.72 | 48900 |
| 2021-10-07 | 3.91 | $3.80 | 36500 |
| 2021-10-06 | 3.94 | $3.76 | 46500 |
| 2021-10-05 | 3.98 | $3.65 | 125800 |
| 2021-10-04 | 4.06 | $4.13 | 53800 |
| 2021-10-01 | 4.04 | $4.27 | 83700 |
| 2021-09-30 | 4.00 | $4.14 | 41100 |
| 2021-09-29 | 3.97 | $4.03 | 53800 |
| 2021-09-28 | 3.97 | $4.32 | 200200 |
| 2021-09-27 | 3.90 | $4.37 | 437000 |
| 2021-09-24 | 3.81 | $4.45 | 1.6M |
| 2021-09-23 | 3.69 | $5.12 | 4.4M |
| 2021-09-22 | 3.41 | $3.51 | 9800 |
| 2021-09-21 | 3.43 | $3.50 | 16500 |
| 2021-09-20 | 3.46 | $3.37 | 26600 |
| 2021-09-17 | 3.51 | $3.73 | 45200 |
| 2021-09-16 | 3.51 | $3.60 | 86100 |
| 2021-09-15 | 3.53 | $3.60 | 31800 |
| 2021-09-14 | 3.56 | $3.68 | 51500 |
| 2021-09-13 | 3.58 | $3.71 | 111000 |
| 2021-09-10 | 3.59 | $3.85 | 27100 |
| 2021-09-09 | 3.58 | $3.93 | 58700 |
| 2021-09-08 | 3.56 | $3.81 | 72600 |
| 2021-09-07 | 3.56 | $3.95 | 77800 |
| 2021-09-03 | 3.54 | $3.89 | 121900 |
| 2021-09-02 | 3.52 | $3.95 | 156100 |
| 2021-09-01 | 3.49 | $4.17 | 626800 |
| 2021-08-31 | 3.42 | $3.86 | 3.3M |
| 2021-08-30 | 3.40 | $3.69 | 113300 |
| 2021-08-27 | 3.43 | $3.64 | 152200 |
| 2021-08-26 | 3.46 | $3.59 | 77300 |
| 2021-08-25 | 3.53 | $3.82 | 757900 |
| 2021-08-24 | 3.55 | $3.42 | 215600 |
| 2021-08-23 | 3.67 | $3.58 | 50500 |
| 2021-08-20 | 3.78 | $3.57 | 137200 |
| 2021-08-19 | 3.91 | $3.62 | 45600 |
| 2021-08-18 | 4.06 | $3.82 | 600200 |
| 2021-08-17 | 4.19 | $3.68 | 127900 |
| 2021-08-16 | 4.38 | $4.19 | 73600 |
| 2021-08-13 | 4.50 | $4.46 | 19100 |
| 2021-08-12 | 4.58 | $4.64 | 22500 |
| 2021-08-11 | 4.64 | $4.66 | 43500 |
| 2021-08-10 | 4.71 | $4.94 | 99800 |
| 2021-08-09 | 4.73 | $4.99 | 31800 |
| 2021-08-06 | 4.75 | $4.95 | 25100 |
| 2021-08-05 | 4.79 | $5.02 | 39200 |
| 2021-08-04 | 4.82 | $4.92 | 33300 |
| 2021-08-03 | 4.88 | $4.99 | 83500 |
| 2021-08-02 | 4.95 | $5.25 | 38600 |
| 2021-07-30 | 4.97 | $5.17 | 28000 |
| 2021-07-29 | 5.01 | $5.49 | 193500 |
| 2021-07-28 | 5.00 | $5.61 | 111400 |
| 2021-07-27 | 4.97 | $5.34 | 148500 |
| 2021-07-26 | 5.00 | $5.25 | 35500 |
| 2021-07-23 | 5.06 | $5.22 | 56200 |
| 2021-07-22 | 5.13 | $5.30 | 117300 |
| 2021-07-21 | 5.21 | $5.26 | 326200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.75
2026-07-17
Close Price
$1.67
Vol: 24809
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
2.08
Maximum
5.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.75 | $1.67 | 24809 |
| 2026-07-16 | 1.77 | $1.74 | 18348 |
| 2026-07-15 | 1.77 | $1.74 | 30242 |
| 2026-07-14 | 1.77 | $1.73 | 50207 |
| 2026-07-13 | 1.77 | $1.82 | 66492 |
| 2026-07-10 | 1.74 | $1.65 | 37900 |
| 2026-07-09 | 1.76 | $1.71 | 8701 |
| 2026-07-08 | 1.76 | $1.73 | 43749 |
| 2026-07-07 | 1.75 | $1.68 | 25500 |
| 2026-07-06 | 1.76 | $1.70 | 32134 |
| 2026-07-02 | 1.76 | $1.67 | 32932 |
| 2026-07-01 | 1.77 | $1.78 | 59400 |
| 2026-06-30 | 1.75 | $1.70 | 57713 |
| 2026-06-29 | 1.74 | $1.85 | 77506 |
| 2026-06-26 | 1.68 | $1.72 | 30087 |
| 2026-06-25 | 1.65 | $1.71 | 112696 |
| 2026-06-24 | 1.61 | $1.77 | 373830 |
| 2026-06-23 | 1.54 | $1.64 | 327700 |
| 2026-06-22 | 1.50 | $1.53 | 502649 |
| 2026-06-18 | 1.48 | $1.62 | 28.0M |
| 2026-06-17 | 1.44 | $1.39 | 17800 |
| 2026-06-16 | 1.45 | $1.36 | 18100 |
| 2026-06-15 | 1.48 | $1.40 | 26200 |
| 2026-06-12 | 1.50 | $1.45 | 6316 |
| 2026-06-11 | 1.50 | $1.42 | 25700 |
| 2026-06-10 | 1.52 | $1.43 | 14612 |
| 2026-06-09 | 1.53 | $1.44 | 21400 |
| 2026-06-08 | 1.55 | $1.43 | 15988 |
| 2026-06-05 | 1.56 | $1.43 | 31400 |
| 2026-06-04 | 1.58 | $1.53 | 11600 |
| 2026-06-03 | 1.57 | $1.51 | 23000 |
| 2026-06-02 | 1.57 | $1.54 | 14500 |
| 2026-06-01 | 1.55 | $1.58 | 11742 |
| 2026-05-29 | 1.51 | $1.54 | 15000 |
| 2026-05-28 | 1.47 | $1.50 | 34300 |
| 2026-05-27 | 1.44 | $1.49 | 40500 |
| 2026-05-26 | 1.40 | $1.44 | 18307 |
| 2026-05-22 | 1.36 | $1.45 | 19748 |
| 2026-05-21 | 1.32 | $1.43 | 9040 |
| 2026-05-20 | 1.27 | $1.42 | 28200 |
| 2026-05-19 | 1.21 | $1.33 | 67342 |
| 2026-05-18 | 1.16 | $1.25 | 26177 |
| 2026-05-15 | 1.13 | $1.13 | 11835 |
| 2026-05-14 | 1.13 | $1.14 | 10800 |
| 2026-05-13 | 1.13 | $1.12 | 7856 |
| 2026-05-12 | 1.14 | $1.13 | 4727 |
| 2026-05-11 | 1.14 | $1.11 | 17606 |
| 2026-05-08 | 1.15 | $1.14 | 3900 |
| 2026-05-07 | 1.15 | $1.12 | 4200 |
| 2026-05-06 | 1.16 | $1.14 | 10508 |
| 2026-05-05 | 1.17 | $1.15 | 4500 |
| 2026-05-04 | 1.17 | $1.17 | 9400 |
| 2026-05-01 | 1.17 | $1.12 | 2100 |
| 2026-04-30 | 1.18 | $1.12 | 8400 |
| 2026-04-29 | 1.20 | $1.13 | 3500 |
| 2026-04-28 | 1.21 | $1.14 | 7100 |
| 2026-04-27 | 1.22 | $1.16 | 3900 |
| 2026-04-24 | 1.23 | $1.17 | 8200 |
| 2026-04-23 | 1.24 | $1.20 | 15100 |
| 2026-04-22 | 1.24 | $1.25 | 8100 |
| 2026-04-21 | 1.22 | $1.20 | 10800 |
| 2026-04-20 | 1.21 | $1.22 | 6200 |
| 2026-04-17 | 1.20 | $1.21 | 33100 |
| 2026-04-16 | 1.18 | $1.20 | 10900 |
| 2026-04-15 | 1.16 | $1.19 | 22400 |
| 2026-04-14 | 1.14 | $1.19 | 17200 |
| 2026-04-13 | 1.11 | $1.14 | 10000 |
| 2026-04-10 | 1.09 | $1.15 | 13900 |
| 2026-04-09 | 1.07 | $1.12 | 9700 |
| 2026-04-08 | 1.05 | $1.14 | 23400 |
| 2026-04-07 | 1.01 | $1.04 | 15000 |
| 2026-04-06 | 1.01 | $1.00 | 18100 |
| 2026-04-02 | 1.01 | $1.02 | 1600 |
| 2026-04-01 | 1.01 | $1.01 | 2800 |
| 2026-03-31 | 1.01 | $1.01 | 11100 |
| 2026-03-30 | 1.01 | $1.02 | 15500 |
| 2026-03-27 | 1.01 | $1.02 | 7200 |
| 2026-03-26 | 1.02 | $1.02 | 1700 |
| 2026-03-25 | 1.02 | $1.03 | 5900 |
| 2026-03-24 | 1.02 | $1.02 | 14600 |
| 2026-03-23 | 1.02 | $1.03 | 15500 |
| 2026-03-20 | 1.02 | $1.01 | 5400 |
| 2026-03-19 | 1.03 | $1.05 | 11200 |
| 2026-03-18 | 1.03 | $1.04 | 600 |
| 2026-03-17 | 1.03 | $1.05 | 4000 |
| 2026-03-16 | 1.03 | $1.05 | 6000 |
| 2026-03-13 | 1.03 | $1.06 | 2400 |
| 2026-03-12 | 1.02 | $1.06 | 8000 |
| 2026-03-11 | 1.02 | $1.06 | 11200 |
| 2026-03-10 | 1.02 | $1.03 | 4800 |
| 2026-03-09 | 1.02 | $1.04 | 3200 |
| 2026-03-06 | 1.03 | $1.03 | 2600 |
| 2026-03-05 | 1.04 | $1.04 | 9300 |
| 2026-03-04 | 1.05 | $1.03 | 1400 |
| 2026-03-03 | 1.06 | $1.06 | 4500 |
| 2026-03-02 | 1.08 | $1.07 | 15300 |
| 2026-02-27 | 1.09 | $1.04 | 10000 |
| 2026-02-26 | 1.11 | $1.09 | 49600 |
| 2026-02-25 | 1.13 | $1.06 | 12100 |
| 2026-02-24 | 1.15 | $1.10 | 18800 |
| 2026-02-23 | 1.17 | $1.13 | 19300 |
| 2026-02-20 | 1.19 | $1.17 | 1000 |
| 2026-02-19 | 1.20 | $1.16 | 17100 |
| 2026-02-18 | 1.21 | $1.25 | 51900 |
| 2026-02-17 | 1.20 | $1.20 | 4300 |
| 2026-02-13 | 1.20 | $1.22 | 5800 |
| 2026-02-12 | 1.20 | $1.21 | 5400 |
| 2026-02-11 | 1.20 | $1.22 | 4000 |
| 2026-02-10 | 1.19 | $1.22 | 5500 |
| 2026-02-09 | 1.18 | $1.22 | 13700 |
| 2026-02-06 | 1.18 | $1.22 | 12400 |
| 2026-02-05 | 1.17 | $1.20 | 10100 |
| 2026-02-04 | 1.17 | $1.21 | 16200 |
| 2026-02-03 | 1.16 | $1.18 | 13400 |
| 2026-02-02 | 1.16 | $1.17 | 8300 |
| 2026-01-30 | 1.17 | $1.18 | 17200 |
| 2026-01-29 | 1.18 | $1.20 | 3600 |
| 2026-01-28 | 1.18 | $1.19 | 6900 |
| 2026-01-27 | 1.19 | $1.18 | 14000 |
| 2026-01-26 | 1.20 | $1.12 | 44400 |
| 2026-01-23 | 1.24 | $1.22 | 68200 |
| 2026-01-22 | 1.25 | $1.23 | 92100 |
| 2026-01-21 | 1.27 | $1.23 | 887000 |
| 2026-01-20 | 1.29 | $1.22 | 27500 |
| 2026-01-16 | 1.31 | $1.28 | 3500 |
| 2026-01-15 | 1.32 | $1.28 | 7100 |
| 2026-01-14 | 1.33 | $1.29 | 11600 |
| 2026-01-13 | 1.35 | $1.31 | 14100 |
| 2026-01-12 | 1.35 | $1.32 | 42100 |
| 2026-01-09 | 1.36 | $1.38 | 106800 |
| 2026-01-08 | 1.35 | $1.36 | 65600 |
| 2026-01-07 | 1.35 | $1.36 | 5700 |
| 2026-01-06 | 1.34 | $1.36 | 2800 |
| 2026-01-05 | 1.33 | $1.35 | 6500 |
| 2026-01-02 | 1.32 | $1.32 | 2000 |
| 2025-12-31 | 1.33 | $1.34 | 11800 |
| 2025-12-30 | 1.32 | $1.29 | 9400 |
| 2025-12-29 | 1.33 | $1.29 | 23200 |
| 2025-12-26 | 1.34 | $1.36 | 25100 |
| 2025-12-24 | 1.34 | $1.30 | 3000 |
| 2025-12-23 | 1.35 | $1.32 | 4700 |
| 2025-12-22 | 1.35 | $1.34 | 12400 |
| 2025-12-19 | 1.36 | $1.32 | 5900 |
| 2025-12-18 | 1.37 | $1.32 | 10000 |
| 2025-12-17 | 1.38 | $1.34 | 10200 |
| 2025-12-16 | 1.38 | $1.36 | 16700 |
| 2025-12-15 | 1.39 | $1.36 | 74300 |
| 2025-12-12 | 1.39 | $1.40 | 14500 |
| 2025-12-11 | 1.38 | $1.49 | 138900 |
| 2025-12-10 | 1.34 | $1.38 | 51100 |
| 2025-12-09 | 1.33 | $1.40 | 57500 |
| 2025-12-08 | 1.30 | $1.47 | 153300 |
| 2025-12-05 | 1.26 | $1.28 | 16600 |
| 2025-12-04 | 1.26 | $1.29 | 2700 |
| 2025-12-03 | 1.26 | $1.28 | 7200 |
| 2025-12-02 | 1.26 | $1.26 | 7100 |
| 2025-12-01 | 1.27 | $1.30 | 5100 |
| 2025-11-28 | 1.28 | $1.28 | 6700 |
| 2025-11-26 | 1.29 | $1.28 | 5200 |
| 2025-11-25 | 1.30 | $1.28 | 16500 |
| 2025-11-24 | 1.32 | $1.30 | 8900 |
| 2025-11-21 | 1.34 | $1.30 | 14400 |
| 2025-11-20 | 1.37 | $1.30 | 20100 |
| 2025-11-19 | 1.40 | $1.36 | 6100 |
| 2025-11-18 | 1.42 | $1.37 | 26500 |
| 2025-11-17 | 1.44 | $1.44 | 11200 |
| 2025-11-14 | 1.44 | $1.43 | 17300 |
| 2025-11-13 | 1.45 | $1.44 | 29500 |
| 2025-11-12 | 1.46 | $1.46 | 30800 |
| 2025-11-11 | 1.46 | $1.47 | 18000 |
| 2025-11-10 | 1.46 | $1.46 | 9200 |
| 2025-11-07 | 1.47 | $1.48 | 6900 |
| 2025-11-06 | 1.47 | $1.47 | 64300 |
| 2025-11-05 | 1.48 | $1.51 | 83800 |
| 2025-11-04 | 1.48 | $1.47 | 59300 |
| 2025-11-03 | 1.49 | $1.58 | 45000 |
| 2025-10-31 | 1.46 | $1.51 | 14500 |
| 2025-10-30 | 1.46 | $1.53 | 44300 |
| 2025-10-29 | 1.45 | $1.55 | 51300 |
| 2025-10-28 | 1.43 | $1.60 | 236900 |
| 2025-10-27 | 1.39 | $1.54 | 868100 |
| 2025-10-24 | 1.37 | $1.45 | 5500 |
| 2025-10-23 | 1.37 | $1.45 | 41000 |
| 2025-10-22 | 1.38 | $1.41 | 26500 |
| 2025-10-21 | 1.40 | $1.48 | 29700 |
| 2025-10-20 | 1.41 | $1.42 | 27000 |
| 2025-10-17 | 1.44 | $1.42 | 40000 |
| 2025-10-16 | 1.49 | $1.46 | 31400 |
| 2025-10-15 | 1.53 | $1.50 | 73300 |
| 2025-10-14 | 1.56 | $1.50 | 40200 |
| 2025-10-13 | 1.61 | $1.53 | 18500 |
| 2025-10-10 | 1.66 | $1.53 | 45100 |
| 2025-10-09 | 1.73 | $1.70 | 34300 |
| 2025-10-08 | 1.75 | $1.78 | 44000 |
| 2025-10-07 | 1.76 | $1.71 | 36100 |
| 2025-10-06 | 1.79 | $1.76 | 28900 |
| 2025-10-03 | 1.82 | $1.79 | 12100 |
| 2025-10-02 | 1.84 | $1.81 | 42500 |
| 2025-10-01 | 1.86 | $1.82 | 11700 |
| 2025-09-30 | 1.89 | $1.83 | 48900 |
| 2025-09-29 | 1.91 | $1.93 | 52200 |
| 2025-09-26 | 1.91 | $1.88 | 55000 |
| 2025-09-25 | 1.93 | $1.82 | 78700 |
| 2025-09-24 | 1.97 | $1.84 | 38300 |
| 2025-09-23 | 2.01 | $1.83 | 54600 |
| 2025-09-22 | 2.07 | $1.85 | 94100 |
| 2025-09-19 | 2.13 | $1.90 | 121800 |
| 2025-09-18 | 2.18 | $1.88 | 3.6M |
| 2025-09-17 | 2.26 | $2.03 | 242700 |
| 2025-09-16 | 2.30 | $2.30 | 508000 |
| 2025-09-15 | 2.26 | $3.32 | 28.9M |
| 2025-09-12 | 1.89 | $2.00 | 747500 |
| 2025-09-11 | 1.85 | $1.92 | 16600 |
| 2025-09-10 | 1.83 | $1.92 | 7100 |
| 2025-09-09 | 1.82 | $1.84 | 900 |
| 2025-09-08 | 1.82 | $1.83 | 2050 |
| 2025-09-05 | 1.82 | $1.83 | 3200 |
| 2025-09-04 | 1.83 | $1.76 | 4300 |
| 2025-09-03 | 1.87 | $1.83 | 900 |
| 2025-09-02 | 1.89 | $1.86 | 900 |
| 2025-08-29 | 1.91 | $1.95 | 800 |
| 2025-08-28 | 1.90 | $1.95 | 750 |
| 2025-08-27 | 1.90 | $1.95 | 700 |
| 2025-08-26 | 1.89 | $1.91 | 200 |
| 2025-08-25 | 1.89 | $1.83 | 5000 |
| 2025-08-22 | 1.92 | $1.89 | 5200 |
| 2025-08-21 | 1.94 | $1.94 | 2000 |
| 2025-08-20 | 1.95 | $1.95 | 500 |
| 2025-08-19 | 1.96 | $1.99 | 1500 |
| 2025-08-18 | 1.96 | $2.00 | 1400 |
| 2025-08-15 | 1.96 | $1.97 | 1400 |
| 2025-08-14 | 1.97 | $1.97 | 400 |
| 2025-08-13 | 1.98 | $2.04 | 600 |
| 2025-08-12 | 1.97 | $2.00 | 1000 |
| 2025-08-11 | 1.97 | $2.00 | 1500 |
| 2025-08-08 | 1.97 | $2.08 | 800 |
| 2025-08-07 | 1.95 | $1.96 | 700 |
| 2025-08-06 | 1.97 | $1.92 | 1000 |
| 2025-08-05 | 2.00 | $2.00 | 600 |
| 2025-08-04 | 2.01 | $1.93 | 2200 |
| 2025-08-01 | 2.06 | $1.94 | 2600 |
| 2025-07-31 | 2.11 | $1.86 | 38000 |
| 2025-07-30 | 2.19 | $2.25 | 1800 |
| 2025-07-29 | 2.17 | $2.17 | 2300 |
| 2025-07-28 | 2.18 | $2.17 | 2000 |
| 2025-07-25 | 2.18 | $2.24 | 7900 |
| 2025-07-24 | 2.16 | $2.25 | 37900 |
| 2025-07-23 | 2.14 | $2.11 | 1900 |
| 2025-07-22 | 2.16 | $2.07 | 8300 |
| 2025-07-21 | 2.19 | $2.19 | 2800 |
| 2025-07-18 | 2.19 | $2.19 | 1500 |
| 2025-07-17 | 2.20 | $2.14 | 5000 |
| 2025-07-16 | 2.22 | $2.29 | 1900 |
| 2025-07-15 | 2.20 | $2.20 | 3400 |
| 2025-07-14 | 2.20 | $2.20 | 1600 |
| 2025-07-11 | 2.20 | $2.25 | 1700 |
| 2025-07-10 | 2.19 | $2.21 | 500 |
| 2025-07-09 | 2.19 | $2.30 | 2000 |
| 2025-07-08 | 2.17 | $2.17 | 5100 |
| 2025-07-07 | 2.18 | $2.17 | 1800 |
| 2025-07-03 | 2.19 | $2.16 | 500 |
| 2025-07-02 | 2.21 | $2.19 | 1100 |
| 2025-07-01 | 2.22 | $2.17 | 5600 |
| 2025-06-30 | 2.24 | $2.25 | 1500 |
| 2025-06-27 | 2.25 | $2.27 | 1250 |
| 2025-06-26 | 2.24 | $2.27 | 1000 |
| 2025-06-25 | 2.24 | $2.23 | 600 |
| 2025-06-24 | 2.25 | $2.29 | 700 |
| 2025-06-23 | 2.25 | $2.21 | 2500 |
| 2025-06-20 | 2.27 | $2.29 | 200 |
| 2025-06-18 | 2.27 | $2.30 | 1100 |
| 2025-06-17 | 2.27 | $2.30 | 700 |
| 2025-06-16 | 2.26 | $2.30 | 700 |
| 2025-06-13 | 2.26 | $2.33 | 1750 |
| 2025-06-12 | 2.25 | $2.33 | 2800 |
| 2025-06-11 | 2.24 | $2.28 | 4000 |
| 2025-06-10 | 2.24 | $2.26 | 2300 |
| 2025-06-09 | 2.25 | $2.25 | 1300 |
| 2025-06-06 | 2.27 | $2.24 | 7100 |
| 2025-06-05 | 2.29 | $2.31 | 3950 |
| 2025-06-04 | 2.30 | $2.31 | 2375 |
| 2025-06-03 | 2.31 | $2.31 | 800 |
| 2025-06-02 | 2.32 | $2.30 | 3300 |
| 2025-05-30 | 2.34 | $2.30 | 5800 |
| 2025-05-29 | 2.37 | $2.34 | 600 |
| 2025-05-28 | 2.39 | $2.27 | 2000 |
| 2025-05-27 | 2.44 | $2.31 | 4800 |
| 2025-05-23 | 2.48 | $2.38 | 19800 |
| 2025-05-22 | 2.51 | $2.50 | 1200 |
| 2025-05-21 | 2.52 | $2.46 | 3100 |
| 2025-05-20 | 2.53 | $2.51 | 1100 |
| 2025-05-19 | 2.53 | $2.55 | 3700 |
| 2025-05-16 | 2.52 | $2.46 | 1500 |
| 2025-05-15 | 2.54 | $2.48 | 800 |
| 2025-05-14 | 2.55 | $2.50 | 2500 |
| 2025-05-13 | 2.55 | $2.52 | 2900 |
| 2025-05-12 | 2.56 | $2.53 | 2000 |
| 2025-05-09 | 2.55 | $2.53 | 1000 |
| 2025-05-08 | 2.55 | $2.55 | 4000 |
| 2025-05-07 | 2.54 | $2.55 | 2300 |
| 2025-05-06 | 2.52 | $2.55 | 600 |
| 2025-05-05 | 2.50 | $2.51 | 200 |
| 2025-05-02 | 2.49 | $2.52 | 2000 |
| 2025-05-01 | 2.48 | $2.54 | 3000 |
| 2025-04-30 | 2.45 | $2.45 | 7200 |
| 2025-04-29 | 2.44 | $2.44 | 2200 |
| 2025-04-28 | 2.44 | $2.44 | 3000 |
| 2025-04-25 | 2.43 | $2.41 | 2500 |
| 2025-04-24 | 2.44 | $2.45 | 4100 |
| 2025-04-23 | 2.43 | $2.43 | 1100 |
| 2025-04-22 | 2.43 | $2.45 | 100 |
| 2025-04-21 | 2.42 | $2.45 | 2000 |
| 2025-04-17 | 2.41 | $2.45 | 2200 |
| 2025-04-16 | 2.39 | $2.42 | 600 |
| 2025-04-15 | 2.38 | $2.44 | 900 |
| 2025-04-14 | 2.36 | $2.42 | 600 |
| 2025-04-11 | 2.35 | $2.45 | 600 |
| 2025-04-10 | 2.32 | $2.45 | 4100 |
| 2025-04-09 | 2.29 | $2.44 | 800 |
| 2025-04-08 | 2.26 | $2.34 | 8200 |
| 2025-04-07 | 2.25 | $2.27 | 6500 |
| 2025-04-04 | 2.27 | $2.35 | 17000 |
| 2025-04-03 | 2.26 | $2.35 | 1500 |
| 2025-04-02 | 2.26 | $2.30 | 600 |
| 2025-04-01 | 2.27 | $2.35 | 4800 |
| 2025-03-31 | 2.27 | $2.26 | 7200 |
| 2025-03-28 | 2.30 | $2.32 | 4200 |
| 2025-03-27 | 2.31 | $2.34 | 1300 |
| 2025-03-26 | 2.33 | $2.32 | 1300 |
| 2025-03-25 | 2.36 | $2.26 | 1200 |
| 2025-03-24 | 2.42 | $2.34 | 9300 |
| 2025-03-21 | 2.46 | $2.13 | 7600 |
| 2025-03-20 | 2.58 | $2.56 | 2200 |
| 2025-03-19 | 2.59 | $2.58 | 700 |
| 2025-03-18 | 2.60 | $2.59 | 1950 |
| 2025-03-17 | 2.61 | $2.59 | 3200 |
| 2025-03-14 | 2.62 | $2.54 | 9100 |
| 2025-03-13 | 2.65 | $2.63 | 2000 |
| 2025-03-12 | 2.65 | $2.64 | 1000 |
| 2025-03-11 | 2.65 | $2.58 | 8400 |
| 2025-03-10 | 2.67 | $2.68 | 2600 |
| 2025-03-07 | 2.66 | $2.65 | 6400 |
| 2025-03-06 | 2.66 | $2.65 | 5700 |
| 2025-03-05 | 2.65 | $2.68 | 1100 |
| 2025-03-04 | 2.64 | $2.66 | 6200 |
| 2025-03-03 | 2.63 | $2.69 | 3000 |
| 2025-02-28 | 2.61 | $2.62 | 3600 |
| 2025-02-27 | 2.60 | $2.62 | 4400 |
| 2025-02-26 | 2.60 | $2.64 | 400 |
| 2025-02-25 | 2.58 | $2.59 | 1200 |
| 2025-02-24 | 2.58 | $2.60 | 500 |
| 2025-02-21 | 2.57 | $2.58 | 4000 |
| 2025-02-20 | 2.56 | $2.56 | 1200 |
| 2025-02-19 | 2.57 | $2.53 | 700 |
| 2025-02-18 | 2.58 | $2.57 | 1200 |
| 2025-02-14 | 2.58 | $2.60 | 600 |
| 2025-02-13 | 2.57 | $2.57 | 1700 |
| 2025-02-12 | 2.57 | $2.53 | 300 |
| 2025-02-11 | 2.58 | $2.55 | 300 |
| 2025-02-10 | 2.58 | $2.58 | 1400 |
| 2025-02-07 | 2.58 | $2.56 | 1000 |
| 2025-02-06 | 2.58 | $2.54 | 1300 |
| 2025-02-05 | 2.58 | $2.56 | 600 |
| 2025-02-04 | 2.58 | $2.56 | 1400 |
| 2025-02-03 | 2.58 | $2.55 | 9800 |
| 2025-01-31 | 2.58 | $2.52 | 1600 |
| 2025-01-30 | 2.59 | $2.54 | 3500 |
| 2025-01-29 | 2.60 | $2.55 | 3900 |
| 2025-01-28 | 2.60 | $2.55 | 4800 |
| 2025-01-27 | 2.60 | $2.54 | 2500 |
| 2025-01-24 | 2.60 | $2.55 | 3300 |
| 2025-01-23 | 2.60 | $2.57 | 1000 |
| 2025-01-22 | 2.59 | $2.57 | 1100 |
| 2025-01-21 | 2.58 | $2.57 | 2700 |
| 2025-01-17 | 2.56 | $2.53 | 4500 |
| 2025-01-16 | 2.55 | $2.50 | 2450 |
| 2025-01-15 | 2.54 | $2.50 | 400 |
| 2025-01-14 | 2.53 | $2.47 | 2400 |
| 2025-01-13 | 2.52 | $2.50 | 10000 |
| 2025-01-10 | 2.51 | $2.59 | 6200 |
| 2025-01-08 | 2.45 | $2.62 | 5000 |
| 2025-01-07 | 2.38 | $2.59 | 6300 |
| 2025-01-06 | 2.30 | $2.51 | 35000 |
| 2025-01-03 | 2.22 | $2.18 | 1300 |
| 2025-01-02 | 2.23 | $2.23 | 1200 |
| 2024-12-31 | 2.23 | $2.16 | 2500 |
| 2024-12-30 | 2.25 | $2.21 | 2650 |
| 2024-12-27 | 2.25 | $2.21 | 2800 |
| 2024-12-26 | 2.26 | $2.27 | 1600 |
| 2024-12-24 | 2.25 | $2.31 | 300 |
| 2024-12-23 | 2.22 | $2.20 | 800 |
| 2024-12-20 | 2.22 | $2.28 | 2400 |
| 2024-12-19 | 2.20 | $2.21 | 1900 |
| 2024-12-18 | 2.19 | $2.06 | 2300 |
| 2024-12-17 | 2.23 | $2.24 | 1400 |
| 2024-12-16 | 2.21 | $2.17 | 2300 |
| 2024-12-13 | 2.22 | $2.17 | 3200 |
| 2024-12-12 | 2.23 | $2.22 | 1800 |
| 2024-12-11 | 2.22 | $2.23 | 400 |
| 2024-12-10 | 2.20 | $2.16 | 800 |
| 2024-12-09 | 2.20 | $2.15 | 1600 |
| 2024-12-06 | 2.21 | $2.19 | 2300 |
| 2024-12-05 | 2.20 | $2.11 | 13000 |
| 2024-12-04 | 2.21 | $2.15 | 800 |
| 2024-12-03 | 2.22 | $2.19 | 3900 |
| 2024-12-02 | 2.21 | $2.25 | 3200 |
| 2024-11-29 | 2.17 | $2.27 | 600 |
| 2024-11-27 | 2.13 | $2.15 | 1100 |
| 2024-11-26 | 2.11 | $2.17 | 2700 |
| 2024-11-25 | 2.07 | $2.04 | 800 |
| 2024-11-22 | 2.08 | $2.13 | 4200 |
| 2024-11-21 | 2.05 | $2.04 | 3800 |
| 2024-11-20 | 2.04 | $2.04 | 3800 |
| 2024-11-19 | 2.04 | $2.05 | 800 |
| 2024-11-18 | 2.02 | $2.04 | 2700 |
| 2024-11-15 | 2.01 | $2.03 | 3100 |
| 2024-11-14 | 2.00 | $2.03 | 1100 |
| 2024-11-13 | 1.98 | $2.03 | 2800 |
| 2024-11-12 | 1.96 | $2.02 | 3800 |
| 2024-11-11 | 1.94 | $2.04 | 6700 |
| 2024-11-08 | 1.91 | $1.95 | 4300 |
| 2024-11-07 | 1.90 | $1.89 | 1900 |
| 2024-11-06 | 1.91 | $1.92 | 2700 |
| 2024-11-05 | 1.91 | $1.91 | 43300 |
| 2024-11-04 | 1.91 | $1.88 | 1100 |
| 2024-11-01 | 1.92 | $1.89 | 1800 |
| 2024-10-31 | 1.93 | $1.91 | 1450 |
| 2024-10-30 | 1.94 | $1.91 | 1100 |
| 2024-10-29 | 1.94 | $1.97 | 700 |
| 2024-10-28 | 1.93 | $1.89 | 1100 |
| 2024-10-25 | 1.95 | $1.91 | 2300 |
| 2024-10-24 | 1.96 | $1.97 | 2600 |
| 2024-10-23 | 1.95 | $1.98 | 3700 |
| 2024-10-22 | 1.94 | $1.92 | 200 |
| 2024-10-21 | 1.94 | $1.97 | 400 |
| 2024-10-18 | 1.93 | $1.92 | 300 |
| 2024-10-17 | 1.93 | $1.94 | 2400 |
| 2024-10-16 | 1.92 | $1.97 | 600 |
| 2024-10-15 | 1.91 | $1.97 | 2200 |
| 2024-10-14 | 1.89 | $1.96 | 600 |
| 2024-10-11 | 1.87 | $1.89 | 2300 |
| 2024-10-10 | 1.87 | $1.97 | 300 |
| 2024-10-09 | 1.84 | $1.92 | 1000 |
| 2024-10-08 | 1.82 | $1.93 | 200 |
| 2024-10-07 | 1.80 | $1.81 | 3500 |
| 2024-10-04 | 1.81 | $1.84 | 400 |
| 2024-10-03 | 1.81 | $1.83 | 1100 |
| 2024-10-02 | 1.82 | $1.86 | 400 |
| 2024-10-01 | 1.82 | $1.78 | 2300 |
| 2024-09-30 | 1.85 | $1.81 | 1100 |
| 2024-09-27 | 1.87 | $1.83 | 3000 |
| 2024-09-26 | 1.90 | $1.81 | 5700 |
| 2024-09-25 | 1.93 | $1.84 | 3500 |
| 2024-09-24 | 1.96 | $1.81 | 15900 |
| 2024-09-23 | 2.01 | $1.92 | 2600 |
| 2024-09-20 | 2.03 | $1.97 | 8300 |
| 2024-09-19 | 2.05 | $1.82 | 3700 |
| 2024-09-18 | 2.11 | $1.86 | 36600 |
| 2024-09-17 | 2.17 | $2.07 | 2800 |
| 2024-09-16 | 2.17 | $2.05 | 5300 |
| 2024-09-13 | 2.18 | $2.03 | 3600 |
| 2024-09-12 | 2.19 | $2.09 | 3900 |
| 2024-09-11 | 2.19 | $2.08 | 7300 |
| 2024-09-10 | 2.19 | $2.14 | 11200 |
| 2024-09-09 | 2.16 | $2.21 | 13300 |
| 2024-09-06 | 2.10 | $2.18 | 10200 |
| 2024-09-05 | 2.04 | $2.10 | 12000 |
| 2024-09-04 | 1.99 | $2.05 | 9600 |
| 2024-09-03 | 1.93 | $2.00 | 10100 |
| 2024-08-30 | 1.88 | $1.97 | 12500 |
| 2024-08-29 | 1.83 | $1.97 | 14100 |
| 2024-08-28 | 1.77 | $2.09 | 115000 |
| 2024-08-27 | 1.65 | $1.73 | 19300 |
| 2024-08-26 | 1.62 | $1.67 | 1900 |
| 2024-08-23 | 1.60 | $1.61 | 800 |
| 2024-08-22 | 1.59 | $1.64 | 3100 |
| 2024-08-21 | 1.58 | $1.66 | 3100 |
| 2024-08-20 | 1.55 | $1.58 | 300 |
| 2024-08-19 | 1.55 | $1.57 | 1600 |
| 2024-08-16 | 1.55 | $1.56 | 1000 |
| 2024-08-15 | 1.55 | $1.57 | 600 |
| 2024-08-14 | 1.55 | $1.58 | 300 |
| 2024-08-13 | 1.55 | $1.58 | 2600 |
| 2024-08-12 | 1.55 | $1.57 | 2900 |
| 2024-08-09 | 1.55 | $1.58 | 1500 |
| 2024-08-08 | 1.55 | $1.58 | 900 |
| 2024-08-07 | 1.54 | $1.58 | 300 |
| 2024-08-06 | 1.54 | $1.58 | 1100 |
| 2024-08-05 | 1.54 | $1.56 | 5400 |
| 2024-08-02 | 1.55 | $1.62 | 3500 |
| 2024-08-01 | 1.54 | $1.57 | 3500 |
| 2024-07-31 | 1.55 | $1.58 | 6600 |
| 2024-07-30 | 1.55 | $1.62 | 1800 |
| 2024-07-29 | 1.54 | $1.60 | 2200 |
| 2024-07-26 | 1.54 | $1.56 | 1400 |
| 2024-07-25 | 1.56 | $1.62 | 2400 |
| 2024-07-24 | 1.55 | $1.50 | 2000 |
| 2024-07-23 | 1.59 | $1.42 | 13900 |
| 2024-07-22 | 1.66 | $1.51 | 19200 |
| 2024-07-19 | 1.72 | $1.70 | 600 |
| 2024-07-18 | 1.72 | $1.77 | 400 |
| 2024-07-17 | 1.71 | $1.72 | 950 |
| 2024-07-16 | 1.72 | $1.72 | 1500 |
| 2024-07-15 | 1.72 | $1.69 | 1000 |
| 2024-07-12 | 1.73 | $1.65 | 5000 |
| 2024-07-11 | 1.76 | $1.74 | 19700 |
| 2024-07-10 | 1.76 | $1.68 | 6300 |
| 2024-07-09 | 1.79 | $1.62 | 32000 |
| 2024-07-08 | 1.84 | $1.72 | 5100 |
| 2024-07-05 | 1.86 | $1.78 | 3000 |
| 2024-07-03 | 1.88 | $1.84 | 1000 |
| 2024-07-02 | 1.87 | $1.76 | 700 |
| 2024-07-01 | 1.89 | $1.78 | 5700 |
| 2024-06-28 | 1.90 | $1.78 | 2200 |
| 2024-06-27 | 1.91 | $1.81 | 4900 |
| 2024-06-26 | 1.91 | $1.81 | 2400 |
| 2024-06-25 | 1.92 | $1.83 | 5600 |
| 2024-06-24 | 1.91 | $1.84 | 11500 |
| 2024-06-21 | 1.90 | $1.86 | 16000 |
| 2024-06-20 | 1.87 | $1.85 | 12800 |
| 2024-06-18 | 1.84 | $1.80 | 14700 |
| 2024-06-17 | 1.81 | $1.89 | 14100 |
| 2024-06-14 | 1.75 | $1.82 | 17600 |
| 2024-06-13 | 1.70 | $1.79 | 9900 |
| 2024-06-12 | 1.64 | $1.78 | 45300 |
| 2024-06-11 | 1.57 | $1.60 | 3300 |
| 2024-06-10 | 1.53 | $1.59 | 800 |
| 2024-06-07 | 1.50 | $1.55 | 11800 |
| 2024-06-06 | 1.47 | $1.57 | 2200 |
| 2024-06-05 | 1.42 | $1.54 | 5100 |
| 2024-06-04 | 1.37 | $1.48 | 3800 |
| 2024-06-03 | 1.34 | $1.50 | 49800 |
| 2024-05-31 | 1.28 | $1.28 | 500 |
| 2024-05-30 | 1.29 | $1.28 | 700 |
| 2024-05-29 | 1.29 | $1.31 | 1900 |
| 2024-05-28 | 1.29 | $1.28 | 500 |
| 2024-05-24 | 1.30 | $1.31 | 400 |
| 2024-05-23 | 1.30 | $1.28 | 1700 |
| 2024-05-22 | 1.31 | $1.34 | 1600 |
| 2024-05-21 | 1.31 | $1.34 | 2400 |
| 2024-05-20 | 1.30 | $1.33 | 2300 |
| 2024-05-17 | 1.30 | $1.31 | 2000 |
| 2024-05-16 | 1.30 | $1.34 | 5900 |
| 2024-05-15 | 1.29 | $1.34 | 1300 |
| 2024-05-14 | 1.29 | $1.30 | 3000 |
| 2024-05-13 | 1.29 | $1.32 | 1300 |
| 2024-05-10 | 1.29 | $1.30 | 5700 |
| 2024-05-09 | 1.30 | $1.30 | 700 |
| 2024-05-08 | 1.31 | $1.31 | 4700 |
| 2024-05-07 | 1.32 | $1.31 | 7300 |
| 2024-05-06 | 1.34 | $1.31 | 6200 |
| 2024-05-03 | 1.35 | $1.30 | 7900 |
| 2024-05-02 | 1.38 | $1.33 | 1900 |
| 2024-05-01 | 1.39 | $1.36 | 26600 |
| 2024-04-30 | 1.41 | $1.37 | 3000 |
| 2024-04-29 | 1.42 | $1.41 | 400 |
| 2024-04-26 | 1.43 | $1.43 | 5200 |
| 2024-04-25 | 1.43 | $1.42 | 400 |
| 2024-04-24 | 1.43 | $1.37 | 700 |
| 2024-04-23 | 1.45 | $1.36 | 16100 |
| 2024-04-22 | 1.48 | $1.45 | 1500 |
| 2024-04-19 | 1.49 | $1.53 | 1300 |
| 2024-04-18 | 1.47 | $1.44 | 1800 |
| 2024-04-17 | 1.47 | $1.50 | 400 |
| 2024-04-16 | 1.46 | $1.53 | 3400 |
| 2024-04-15 | 1.43 | $1.58 | 4000 |
| 2024-04-12 | 1.39 | $1.40 | 2700 |
| 2024-04-11 | 1.39 | $1.39 | 2200 |
| 2024-04-10 | 1.39 | $1.37 | 11800 |
| 2024-04-09 | 1.40 | $1.55 | 61000 |
| 2024-04-08 | 1.35 | $1.39 | 10500 |
| 2024-04-05 | 1.35 | $1.38 | 1300 |
| 2024-04-04 | 1.35 | $1.39 | 700 |
| 2024-04-03 | 1.34 | $1.39 | 650 |
| 2024-04-02 | 1.34 | $1.39 | 600 |
| 2024-04-01 | 1.33 | $1.35 | 1700 |
| 2024-03-28 | 1.34 | $1.32 | 1700 |
| 2024-03-27 | 1.36 | $1.32 | 2500 |
| 2024-03-26 | 1.39 | $1.34 | 2200 |
| 2024-03-25 | 1.41 | $1.38 | 2700 |
| 2024-03-22 | 1.43 | $1.36 | 5900 |
| 2024-03-21 | 1.46 | $1.45 | 10100 |
| 2024-03-20 | 1.47 | $1.42 | 500 |
| 2024-03-19 | 1.49 | $1.42 | 4600 |
| 2024-03-18 | 1.52 | $1.43 | 1500 |
| 2024-03-15 | 1.54 | $1.43 | 600 |
| 2024-03-14 | 1.57 | $1.53 | 500 |
| 2024-03-13 | 1.58 | $1.48 | 1600 |
| 2024-03-12 | 1.60 | $1.50 | 1800 |
| 2024-03-11 | 1.62 | $1.58 | 3200 |
| 2024-03-08 | 1.62 | $1.63 | 4800 |
| 2024-03-07 | 1.60 | $1.59 | 2100 |
| 2024-03-06 | 1.59 | $1.60 | 3600 |
| 2024-03-05 | 1.57 | $1.60 | 1600 |
| 2024-03-04 | 1.54 | $1.55 | 16600 |
| 2024-03-01 | 1.52 | $1.61 | 3700 |
| 2024-02-29 | 1.49 | $1.55 | 26300 |
| 2024-02-28 | 1.46 | $1.50 | 2600 |
| 2024-02-27 | 1.43 | $1.49 | 5700 |
| 2024-02-26 | 1.41 | $1.46 | 7000 |
| 2024-02-23 | 1.39 | $1.45 | 6900 |
| 2024-02-22 | 1.37 | $1.38 | 3000 |
| 2024-02-21 | 1.37 | $1.41 | 3500 |
| 2024-02-20 | 1.36 | $1.37 | 1500 |
| 2024-02-16 | 1.36 | $1.36 | 4200 |
| 2024-02-15 | 1.37 | $1.38 | 2700 |
| 2024-02-14 | 1.36 | $1.32 | 900 |
| 2024-02-13 | 1.38 | $1.33 | 700 |
| 2024-02-12 | 1.39 | $1.36 | 700 |
| 2024-02-09 | 1.41 | $1.41 | 2000 |
| 2024-02-08 | 1.40 | $1.42 | 1200 |
| 2024-02-07 | 1.39 | $1.42 | 800 |
| 2024-02-06 | 1.38 | $1.42 | 400 |
| 2024-02-05 | 1.37 | $1.38 | 3000 |
| 2024-02-02 | 1.37 | $1.41 | 4400 |
| 2024-02-01 | 1.36 | $1.43 | 4500 |
| 2024-01-31 | 1.34 | $1.43 | 11300 |
| 2024-01-30 | 1.32 | $1.39 | 900 |
| 2024-01-29 | 1.30 | $1.40 | 11400 |
| 2024-01-26 | 1.28 | $1.35 | 9000 |
| 2024-01-25 | 1.27 | $1.27 | 3400 |
| 2024-01-24 | 1.28 | $1.28 | 3600 |
| 2024-01-23 | 1.30 | $1.31 | 6800 |
| 2024-01-22 | 1.31 | $1.26 | 5200 |
| 2024-01-19 | 1.34 | $1.32 | 1500 |
| 2024-01-18 | 1.35 | $1.28 | 2700 |
| 2024-01-17 | 1.39 | $1.33 | 2900 |
| 2024-01-16 | 1.41 | $1.37 | 7900 |
| 2024-01-12 | 1.43 | $1.40 | 8900 |
| 2024-01-11 | 1.44 | $1.31 | 7400 |
| 2024-01-10 | 1.48 | $1.38 | 3300 |
| 2024-01-09 | 1.51 | $1.43 | 500 |
| 2024-01-08 | 1.53 | $1.39 | 4600 |
| 2024-01-05 | 1.57 | $1.36 | 26900 |
| 2024-01-04 | 1.62 | $1.51 | 9700 |
| 2024-01-03 | 1.63 | $1.64 | 4700 |
| 2024-01-02 | 1.61 | $1.75 | 39700 |
| 2023-12-29 | 1.54 | $1.69 | 63700 |
| 2023-12-28 | 1.47 | $1.53 | 7500 |
| 2023-12-27 | 1.44 | $1.41 | 35000 |
| 2023-12-26 | 1.44 | $1.56 | 13100 |
| 2023-12-22 | 1.40 | $1.43 | 12500 |
| 2023-12-21 | 1.38 | $1.34 | 4500 |
| 2023-12-20 | 1.39 | $1.26 | 10500 |
| 2023-12-19 | 1.42 | $1.41 | 2200 |
| 2023-12-18 | 1.41 | $1.42 | 8300 |
| 2023-12-15 | 1.40 | $1.33 | 17400 |
| 2023-12-14 | 1.41 | $1.41 | 8600 |
| 2023-12-13 | 1.39 | $1.40 | 4100 |
| 2023-12-12 | 1.38 | $1.37 | 4900 |
| 2023-12-11 | 1.37 | $1.38 | 6500 |
| 2023-12-08 | 1.35 | $1.32 | 1500 |
| 2023-12-07 | 1.35 | $1.35 | 2000 |
| 2023-12-06 | 1.34 | $1.36 | 5300 |
| 2023-12-05 | 1.33 | $1.38 | 6400 |
| 2023-12-04 | 1.30 | $1.27 | 3900 |
| 2023-12-01 | 1.31 | $1.38 | 16600 |
| 2023-11-30 | 1.27 | $1.28 | 6500 |
| 2023-11-29 | 1.27 | $1.26 | 9000 |
| 2023-11-28 | 1.26 | $1.23 | 1300 |
| 2023-11-27 | 1.27 | $1.23 | 2200 |
| 2023-11-24 | 1.27 | $1.25 | 2400 |
| 2023-11-22 | 1.27 | $1.32 | 5700 |
| 2023-11-21 | 1.25 | $1.27 | 3500 |
| 2023-11-20 | 1.24 | $1.28 | 3900 |
| 2023-11-17 | 1.23 | $1.23 | 800 |
| 2023-11-16 | 1.22 | $1.24 | 3100 |
| 2023-11-15 | 1.21 | $1.24 | 4400 |
| 2023-11-14 | 1.20 | $1.21 | 1600 |
| 2023-11-13 | 1.20 | $1.20 | 2500 |
| 2023-11-10 | 1.20 | $1.23 | 2600 |
| 2023-11-09 | 1.19 | $1.18 | 4300 |
| 2023-11-08 | 1.20 | $1.17 | 4100 |
| 2023-11-07 | 1.21 | $1.20 | 7300 |
| 2023-11-06 | 1.21 | $1.19 | 13200 |
| 2023-11-03 | 1.22 | $1.20 | 13400 |
| 2023-11-02 | 1.23 | $1.23 | 10100 |
| 2023-11-01 | 1.23 | $1.17 | 5600 |
| 2023-10-31 | 1.24 | $1.16 | 8800 |
| 2023-10-30 | 1.27 | $1.20 | 5100 |
| 2023-10-27 | 1.28 | $1.25 | 10200 |
| 2023-10-26 | 1.29 | $1.23 | 10000 |
| 2023-10-25 | 1.30 | $1.33 | 1500 |
| 2023-10-24 | 1.28 | $1.27 | 3100 |
| 2023-10-23 | 1.28 | $1.28 | 10500 |
| 2023-10-20 | 1.27 | $1.33 | 7000 |
| 2023-10-19 | 1.25 | $1.29 | 2300 |
| 2023-10-18 | 1.23 | $1.27 | 6200 |
| 2023-10-17 | 1.22 | $1.22 | 5900 |
| 2023-10-16 | 1.22 | $1.20 | 1800 |
| 2023-10-13 | 1.22 | $1.20 | 2100 |
| 2023-10-12 | 1.23 | $1.20 | 2200 |
| 2023-10-11 | 1.24 | $1.21 | 10400 |
| 2023-10-10 | 1.25 | $1.25 | 4800 |
| 2023-10-09 | 1.25 | $1.21 | 6400 |
| 2023-10-06 | 1.27 | $1.25 | 11600 |
| 2023-10-05 | 1.27 | $1.25 | 6200 |
| 2023-10-04 | 1.28 | $1.35 | 4500 |
| 2023-10-03 | 1.25 | $1.28 | 8500 |
| 2023-10-02 | 1.25 | $1.27 | 6300 |
| 2023-09-29 | 1.25 | $1.27 | 3000 |
| 2023-09-28 | 1.24 | $1.33 | 11600 |
| 2023-09-27 | 1.22 | $1.34 | 21800 |
| 2023-09-26 | 1.19 | $1.30 | 29100 |
| 2023-09-25 | 1.18 | $1.45 | 68400 |
| 2023-09-22 | 1.11 | $1.28 | 16200 |
| 2023-09-21 | 1.08 | $1.29 | 29700 |
| 2023-09-20 | 1.04 | $1.20 | 19200 |
| 2023-09-19 | 1.04 | $1.22 | 43000 |
| 2023-09-18 | 1.02 | $1.02 | 54700 |
| 2023-09-15 | 1.07 | $1.00 | 31600 |
| 2023-09-14 | 1.14 | $1.01 | 83000 |
| 2023-09-13 | 1.23 | $1.09 | 65500 |
| 2023-09-12 | 1.31 | $1.22 | 27200 |
| 2023-09-11 | 1.37 | $1.33 | 26600 |
| 2023-09-08 | 1.42 | $1.33 | 108200 |
| 2023-09-07 | 1.47 | $1.64 | 59000 |
| 2023-09-06 | 1.45 | $1.48 | 4400 |
| 2023-09-05 | 1.47 | $1.47 | 27300 |
| 2023-09-01 | 1.50 | $1.61 | 13200 |
| 2023-08-31 | 1.49 | $1.52 | 11600 |
| 2023-08-30 | 1.52 | $1.50 | 30900 |
| 2023-08-29 | 1.55 | $1.51 | 47800 |
| 2023-08-28 | 1.60 | $1.34 | 56800 |
| 2023-08-25 | 1.71 | $1.63 | 19400 |
| 2023-08-24 | 1.76 | $1.44 | 27800 |
| 2023-08-23 | 1.88 | $1.93 | 45700 |
| 2023-08-22 | 1.87 | $1.99 | 5100 |
| 2023-08-21 | 1.84 | $1.83 | 300 |
| 2023-08-18 | 1.86 | $1.87 | 6400 |
| 2023-08-17 | 1.87 | $1.88 | 5100 |
| 2023-08-16 | 1.88 | $1.90 | 1200 |
| 2023-08-15 | 1.88 | $1.90 | 700 |
| 2023-08-14 | 1.89 | $1.90 | 400 |
| 2023-08-11 | 1.90 | $1.90 | 9700 |
| 2023-08-10 | 1.92 | $1.97 | 8200 |
| 2023-08-09 | 1.92 | $2.05 | 4000 |
| 2023-08-08 | 1.89 | $1.96 | 1800 |
| 2023-08-07 | 1.88 | $1.95 | 2200 |
| 2023-08-04 | 1.88 | $1.98 | 3600 |
| 2023-08-03 | 1.88 | $2.04 | 7600 |
| 2023-08-02 | 1.85 | $1.95 | 1800 |
| 2023-08-01 | 1.85 | $1.93 | 8000 |
| 2023-07-31 | 1.86 | $2.00 | 3900 |
| 2023-07-28 | 1.84 | $1.99 | 700 |
| 2023-07-27 | 1.84 | $1.99 | 4400 |
| 2023-07-26 | 1.83 | $2.00 | 3800 |
| 2023-07-25 | 1.82 | $1.98 | 11200 |
| 2023-07-24 | 1.82 | $1.93 | 17200 |
| 2023-07-21 | 1.84 | $1.87 | 2800 |
| 2023-07-20 | 1.89 | $1.97 | 7100 |
| 2023-07-19 | 1.91 | $1.94 | 9000 |
| 2023-07-18 | 1.96 | $1.93 | 10900 |
| 2023-07-17 | 2.02 | $1.96 | 6400 |
| 2023-07-14 | 2.09 | $2.13 | 22500 |
| 2023-07-13 | 2.12 | $2.07 | 5700 |
| 2023-07-12 | 2.18 | $2.15 | 7500 |
| 2023-07-11 | 2.23 | $2.07 | 18600 |
| 2023-07-10 | 2.32 | $2.25 | 4900 |
| 2023-07-07 | 2.37 | $2.26 | 12900 |
| 2023-07-06 | 2.43 | $2.28 | 7400 |
| 2023-07-05 | 2.49 | $2.29 | 11300 |
| 2023-07-03 | 2.57 | $2.47 | 7400 |
| 2023-06-30 | 2.61 | $2.39 | 10400 |
| 2023-06-29 | 2.68 | $2.33 | 27800 |
| 2023-06-28 | 2.79 | $2.59 | 48000 |
| 2023-06-27 | 2.83 | $2.68 | 137500 |
| 2023-06-26 | 2.85 | $2.61 | 68200 |
| 2023-06-23 | 2.89 | $2.31 | 43300 |
| 2023-06-22 | 3.03 | $2.65 | 37300 |
| 2023-06-21 | 3.09 | $2.69 | 45100 |
| 2023-06-20 | 3.14 | $2.79 | 169200 |
| 2023-06-16 | 3.17 | $3.10 | 161500 |
| 2023-06-15 | 3.10 | $2.85 | 450000 |
| 2023-06-14 | 3.09 | $2.71 | 8800 |
| 2023-06-13 | 3.11 | $2.87 | 4000 |
| 2023-06-12 | 3.08 | $2.84 | 47800 |
| 2023-06-09 | 3.03 | $2.91 | 33600 |
| 2023-06-08 | 2.95 | $3.30 | 44700 |
| 2023-06-07 | 2.72 | $3.30 | 58400 |
| 2023-06-06 | 2.44 | $2.99 | 80400 |
| 2023-06-05 | 2.18 | $2.69 | 1.1M |
| 2023-06-02 | 1.96 | $2.36 | 26200 |
| 2023-06-01 | 1.79 | $2.08 | 16800 |
| 2023-05-31 | 1.67 | $1.80 | 33500 |
| 2023-05-30 | 1.61 | $1.58 | 6000 |
| 2023-05-26 | 1.60 | $1.62 | 22500 |
| 2023-05-25 | 1.58 | $1.66 | 13800 |
| 2023-05-24 | 1.55 | $1.50 | 7600 |
| 2023-05-23 | 1.55 | $1.53 | 2700 |
| 2023-05-22 | 1.55 | $1.48 | 2100 |
| 2023-05-19 | 1.56 | $1.47 | 7900 |
| 2023-05-18 | 1.57 | $1.48 | 4600 |
| 2023-05-17 | 1.59 | $1.48 | 24000 |
| 2023-05-16 | 1.60 | $1.36 | 7000 |
| 2023-05-15 | 1.66 | $1.30 | 69400 |
| 2023-05-12 | 1.75 | $1.94 | 13600 |
| 2023-05-11 | 1.65 | $1.82 | 55400 |
| 2023-05-10 | 1.56 | $2.10 | 369500 |
| 2023-05-09 | 1.37 | $1.73 | 108100 |
| 2023-05-08 | 1.25 | $1.26 | 15200 |
| 2023-05-05 | 1.25 | $1.23 | 6200 |
| 2023-05-04 | 1.26 | $1.34 | 134200 |
| 2023-05-03 | 1.24 | $1.30 | 103200 |
| 2023-05-02 | 1.24 | $1.22 | 19800 |
| 2023-05-01 | 1.25 | $1.20 | 5900 |
| 2023-04-28 | 1.28 | $1.27 | 2200 |
| 2023-04-27 | 1.29 | $1.26 | 1600 |
| 2023-04-26 | 1.31 | $1.30 | 1600 |
| 2023-04-25 | 1.32 | $1.37 | 3800 |
| 2023-04-24 | 1.31 | $1.25 | 6500 |
| 2023-04-21 | 1.34 | $1.22 | 34300 |
| 2023-04-20 | 1.38 | $1.40 | 500 |
| 2023-04-19 | 1.38 | $1.39 | 1100 |
| 2023-04-18 | 1.38 | $1.43 | 1600 |
| 2023-04-17 | 1.37 | $1.41 | 300 |
| 2023-04-14 | 1.36 | $1.37 | 6800 |
| 2023-04-13 | 1.37 | $1.45 | 9900 |
| 2023-04-12 | 1.35 | $1.35 | 3000 |
| 2023-04-11 | 1.36 | $1.40 | 500 |
| 2023-04-10 | 1.36 | $1.37 | 1600 |
| 2023-04-06 | 1.37 | $1.41 | 300 |
| 2023-04-05 | 1.37 | $1.48 | 1000 |
| 2023-04-04 | 1.34 | $1.40 | 1400 |
| 2023-04-03 | 1.34 | $1.40 | 1800 |
| 2023-03-31 | 1.34 | $1.37 | 1000 |
| 2023-03-30 | 1.35 | $1.38 | 950 |
| 2023-03-29 | 1.36 | $1.38 | 900 |
| 2023-03-28 | 1.37 | $1.32 | 3100 |
| 2023-03-27 | 1.41 | $1.40 | 3000 |
| 2023-03-24 | 1.43 | $1.40 | 2900 |
| 2023-03-23 | 1.45 | $1.51 | 400 |
| 2023-03-22 | 1.45 | $1.41 | 400 |
| 2023-03-21 | 1.48 | $1.40 | 300 |
| 2023-03-20 | 1.52 | $1.43 | 5200 |
| 2023-03-17 | 1.56 | $1.53 | 500 |
| 2023-03-16 | 1.58 | $1.53 | 2300 |
| 2023-03-15 | 1.61 | $1.56 | 2700 |
| 2023-03-14 | 1.63 | $1.68 | 900 |
| 2023-03-13 | 1.62 | $1.57 | 4600 |
| 2023-03-10 | 1.64 | $1.70 | 5800 |
| 2023-03-09 | 1.63 | $1.63 | 1600 |
| 2023-03-08 | 1.63 | $1.61 | 1050 |
| 2023-03-07 | 1.64 | $1.61 | 500 |
| 2023-03-06 | 1.66 | $1.70 | 800 |
| 2023-03-03 | 1.65 | $1.75 | 3800 |
| 2023-03-02 | 1.62 | $1.56 | 4600 |
| 2023-03-01 | 1.65 | $1.55 | 2200 |
| 2023-02-28 | 1.68 | $1.65 | 2300 |
| 2023-02-27 | 1.69 | $1.71 | 1800 |
| 2023-02-24 | 1.69 | $1.61 | 1300 |
| 2023-02-23 | 1.71 | $1.62 | 400 |
| 2023-02-22 | 1.74 | $1.68 | 9300 |
| 2023-02-21 | 1.76 | $1.80 | 600 |
| 2023-02-17 | 1.74 | $1.76 | 10100 |
| 2023-02-16 | 1.73 | $1.72 | 6500 |
| 2023-02-15 | 1.72 | $1.75 | 3000 |
| 2023-02-14 | 1.71 | $1.80 | 18900 |
| 2023-02-13 | 1.68 | $1.66 | 5100 |
| 2023-02-10 | 1.69 | $1.65 | 5200 |
| 2023-02-09 | 1.70 | $1.72 | 3650 |
| 2023-02-08 | 1.69 | $1.72 | 2100 |
| 2023-02-07 | 1.68 | $1.67 | 11600 |
| 2023-02-06 | 1.68 | $1.64 | 1700 |
| 2023-02-03 | 1.69 | $1.70 | 1300 |
| 2023-02-02 | 1.68 | $1.60 | 1100 |
| 2023-02-01 | 1.71 | $1.61 | 11700 |
| 2023-01-31 | 1.73 | $1.65 | 2600 |
| 2023-01-30 | 1.75 | $1.69 | 5600 |
| 2023-01-27 | 1.76 | $1.78 | 2000 |
| 2023-01-26 | 1.75 | $1.63 | 1500 |
| 2023-01-25 | 1.77 | $1.63 | 300 |
| 2023-01-24 | 1.80 | $1.75 | 700 |
| 2023-01-23 | 1.80 | $1.75 | 3100 |
| 2023-01-20 | 1.80 | $1.78 | 1800 |
| 2023-01-19 | 1.78 | $1.71 | 2500 |
| 2023-01-18 | 1.78 | $1.68 | 300 |
| 2023-01-17 | 1.79 | $1.72 | 5100 |
| 2023-01-13 | 1.79 | $1.75 | 900 |
| 2023-01-12 | 1.78 | $1.78 | 1100 |
| 2023-01-11 | 1.75 | $1.81 | 12400 |
| 2023-01-10 | 1.71 | $1.72 | 500 |
| 2023-01-09 | 1.69 | $1.74 | 22600 |
| 2023-01-06 | 1.65 | $1.74 | 5000 |
| 2023-01-05 | 1.60 | $1.75 | 19300 |
| 2023-01-04 | 1.54 | $1.60 | 3900 |
| 2023-01-03 | 1.52 | $1.60 | 4200 |
| 2022-12-30 | 1.48 | $1.67 | 9900 |
| 2022-12-29 | 1.42 | $1.61 | 4600 |
| 2022-12-28 | 1.37 | $1.48 | 2800 |
| 2022-12-27 | 1.35 | $1.59 | 4700 |
| 2022-12-23 | 1.29 | $1.38 | 11100 |
| 2022-12-22 | 1.28 | $1.30 | 500 |
| 2022-12-21 | 1.30 | $1.31 | 1000 |
| 2022-12-20 | 1.33 | $1.34 | 900 |
| 2022-12-19 | 1.35 | $1.35 | 11100 |
| 2022-12-16 | 1.37 | $1.37 | 1400 |
| 2022-12-15 | 1.40 | $1.37 | 1300 |
| 2022-12-14 | 1.43 | $1.34 | 5800 |
| 2022-12-13 | 1.49 | $1.48 | 800 |
| 2022-12-12 | 1.51 | $1.49 | 600 |
| 2022-12-09 | 1.54 | $1.58 | 7000 |
| 2022-12-08 | 1.54 | $1.48 | 4400 |
| 2022-12-07 | 1.58 | $1.64 | 2400 |
| 2022-12-06 | 1.58 | $1.52 | 1000 |
| 2022-12-05 | 1.62 | $1.60 | 800 |
| 2022-12-02 | 1.64 | $1.72 | 3300 |
| 2022-12-01 | 1.64 | $1.76 | 900 |
| 2022-11-30 | 1.62 | $1.63 | 3800 |
| 2022-11-29 | 1.63 | $1.63 | 5500 |
| 2022-11-28 | 1.66 | $1.54 | 3900 |
| 2022-11-25 | 1.71 | $1.60 | 3200 |
| 2022-11-23 | 1.77 | $1.65 | 1100 |
| 2022-11-22 | 1.82 | $1.69 | 3500 |
| 2022-11-21 | 1.87 | $1.72 | 4600 |
| 2022-11-18 | 1.92 | $1.86 | 2000 |
| 2022-11-17 | 1.94 | $1.88 | 2450 |
| 2022-11-16 | 1.96 | $1.88 | 2900 |
| 2022-11-15 | 1.98 | $1.93 | 5600 |
| 2022-11-14 | 1.99 | $1.95 | 1400 |
| 2022-11-11 | 1.99 | $2.00 | 8300 |
| 2022-11-10 | 1.98 | $1.92 | 10900 |
| 2022-11-09 | 2.00 | $1.93 | 6100 |
| 2022-11-08 | 2.01 | $2.00 | 8800 |
| 2022-11-07 | 2.00 | $1.97 | 11000 |
| 2022-11-04 | 2.00 | $2.12 | 25500 |
| 2022-11-03 | 1.96 | $2.13 | 53600 |
| 2022-11-02 | 1.90 | $1.89 | 1500 |
| 2022-11-01 | 1.90 | $1.87 | 10100 |
| 2022-10-31 | 1.91 | $1.89 | 33000 |
| 2022-10-28 | 1.92 | $1.88 | 9000 |
| 2022-10-27 | 1.94 | $2.00 | 4000 |
| 2022-10-26 | 1.92 | $2.02 | 2200 |
| 2022-10-25 | 1.89 | $1.97 | 6900 |
| 2022-10-24 | 1.87 | $1.94 | 1000 |
| 2022-10-21 | 1.85 | $1.94 | 1200 |
| 2022-10-20 | 1.84 | $1.94 | 3400 |
| 2022-10-19 | 1.82 | $1.86 | 14800 |
| 2022-10-18 | 1.82 | $1.88 | 4000 |
| 2022-10-17 | 1.83 | $1.90 | 4300 |
| 2022-10-14 | 1.83 | $1.87 | 1000 |
| 2022-10-13 | 1.84 | $1.86 | 2800 |
| 2022-10-12 | 1.86 | $1.92 | 200 |
| 2022-10-11 | 1.86 | $1.93 | 600 |
| 2022-10-10 | 1.87 | $1.93 | 2100 |
| 2022-10-07 | 1.88 | $1.94 | 2100 |
| 2022-10-06 | 1.89 | $1.94 | 400 |
| 2022-10-05 | 1.91 | $1.93 | 400 |
| 2022-10-04 | 1.93 | $1.94 | 5100 |
| 2022-10-03 | 1.97 | $1.96 | 700 |
| 2022-09-30 | 2.00 | $1.92 | 2000 |
| 2022-09-29 | 2.06 | $2.02 | 2600 |
| 2022-09-28 | 2.10 | $2.07 | 1200 |
| 2022-09-27 | 2.14 | $2.08 | 1900 |
| 2022-09-26 | 2.19 | $2.15 | 2100 |
| 2022-09-23 | 2.22 | $2.11 | 5100 |
| 2022-09-22 | 2.28 | $2.17 | 4300 |
| 2022-09-21 | 2.33 | $2.28 | 3300 |
| 2022-09-20 | 2.36 | $2.30 | 6900 |
| 2022-09-19 | 2.39 | $2.31 | 3700 |
| 2022-09-16 | 2.43 | $2.48 | 6400 |
| 2022-09-15 | 2.42 | $2.43 | 2000 |
| 2022-09-14 | 2.42 | $2.42 | 4200 |
| 2022-09-13 | 2.43 | $2.45 | 4400 |
| 2022-09-12 | 2.43 | $2.45 | 7100 |
| 2022-09-09 | 2.44 | $2.56 | 7500 |
| 2022-09-08 | 2.41 | $2.46 | 700 |
| 2022-09-07 | 2.41 | $2.50 | 3500 |
| 2022-09-06 | 2.39 | $2.50 | 3500 |
| 2022-09-02 | 2.38 | $2.47 | 9200 |
| 2022-09-01 | 2.37 | $2.38 | 34100 |
| 2022-08-31 | 2.39 | $2.45 | 1500 |
| 2022-08-30 | 2.40 | $2.38 | 6400 |
| 2022-08-29 | 2.44 | $2.45 | 35100 |
| 2022-08-26 | 2.46 | $2.53 | 4100 |
| 2022-08-25 | 2.46 | $2.59 | 52700 |
| 2022-08-24 | 2.44 | $2.76 | 211600 |
| 2022-08-23 | 2.37 | $2.32 | 3200 |
| 2022-08-22 | 2.43 | $2.41 | 3800 |
| 2022-08-19 | 2.47 | $2.45 | 12200 |
| 2022-08-18 | 2.51 | $2.45 | 54200 |
| 2022-08-17 | 2.56 | $2.41 | 2300 |
| 2022-08-16 | 2.64 | $2.45 | 16600 |
| 2022-08-15 | 2.72 | $2.56 | 10600 |
| 2022-08-12 | 2.79 | $2.65 | 27300 |
| 2022-08-11 | 2.84 | $2.66 | 36500 |
| 2022-08-10 | 2.91 | $2.79 | 40700 |
| 2022-08-09 | 2.94 | $2.71 | 77100 |
| 2022-08-08 | 3.01 | $3.17 | 210200 |
| 2022-08-05 | 2.95 | $2.99 | 23400 |
| 2022-08-04 | 2.93 | $2.82 | 76400 |
| 2022-08-03 | 2.96 | $3.25 | 361600 |
| 2022-08-02 | 2.86 | $2.89 | 4400 |
| 2022-08-01 | 2.85 | $3.00 | 16500 |
| 2022-07-29 | 2.81 | $2.99 | 2800 |
| 2022-07-28 | 2.75 | $2.65 | 1500 |
| 2022-07-27 | 2.80 | $2.66 | 2600 |
| 2022-07-26 | 2.85 | $2.65 | 3500 |
| 2022-07-25 | 2.91 | $2.77 | 2100 |
| 2022-07-22 | 2.96 | $2.72 | 4700 |
| 2022-07-21 | 3.02 | $2.88 | 3700 |
| 2022-07-20 | 3.05 | $3.06 | 4500 |
| 2022-07-19 | 3.03 | $3.04 | 13900 |
| 2022-07-18 | 3.00 | $2.95 | 2700 |
| 2022-07-15 | 3.00 | $2.99 | 16200 |
| 2022-07-14 | 2.98 | $3.06 | 36700 |
| 2022-07-13 | 2.94 | $3.02 | 104600 |
| 2022-07-12 | 2.89 | $3.08 | 294700 |
| 2022-07-11 | 2.82 | $2.83 | 700 |
| 2022-07-08 | 2.81 | $2.83 | 600 |
| 2022-07-07 | 2.80 | $2.84 | 800 |
| 2022-07-06 | 2.78 | $2.80 | 1400 |
| 2022-07-05 | 2.77 | $2.65 | 2700 |
| 2022-07-01 | 2.80 | $2.77 | 1700 |
| 2022-06-30 | 2.80 | $2.88 | 21400 |
| 2022-06-29 | 2.77 | $2.59 | 600 |
| 2022-06-28 | 2.82 | $2.70 | 1300 |
| 2022-06-27 | 2.84 | $2.69 | 5400 |
| 2022-06-24 | 2.88 | $2.42 | 9100 |
| 2022-06-23 | 3.00 | $2.91 | 12800 |
| 2022-06-22 | 3.00 | $2.90 | 15750 |
| 2022-06-21 | 3.00 | $2.90 | 18700 |
| 2022-06-17 | 2.99 | $2.91 | 1400 |
| 2022-06-16 | 2.97 | $2.97 | 2500 |
| 2022-06-15 | 2.93 | $2.92 | 2400 |
| 2022-06-14 | 2.90 | $2.82 | 10900 |
| 2022-06-13 | 2.88 | $2.84 | 3200 |
| 2022-06-10 | 2.86 | $2.98 | 5800 |
| 2022-06-09 | 2.78 | $3.17 | 8400 |
| 2022-06-08 | 2.63 | $2.98 | 900 |
| 2022-06-07 | 2.50 | $2.87 | 4000 |
| 2022-06-06 | 2.37 | $2.79 | 11900 |
| 2022-06-03 | 2.25 | $2.40 | 1800 |
| 2022-06-02 | 2.22 | $2.35 | 15600 |
| 2022-06-01 | 2.21 | $2.11 | 7300 |
| 2022-05-31 | 2.27 | $2.08 | 31800 |
| 2022-05-27 | 2.36 | $2.36 | 1400 |
| 2022-05-26 | 2.37 | $2.34 | 5800 |
| 2022-05-25 | 2.41 | $2.42 | 1200 |
| 2022-05-24 | 2.42 | $2.48 | 2000 |
| 2022-05-23 | 2.42 | $2.50 | 2800 |
| 2022-05-20 | 2.42 | $2.53 | 1950 |
| 2022-05-19 | 2.41 | $2.53 | 1100 |
| 2022-05-18 | 2.40 | $2.39 | 3500 |
| 2022-05-17 | 2.43 | $2.47 | 11400 |
| 2022-05-16 | 2.45 | $2.45 | 2200 |
| 2022-05-13 | 2.48 | $2.40 | 5600 |
| 2022-05-12 | 2.53 | $2.37 | 4850 |
| 2022-05-11 | 2.61 | $2.37 | 4100 |
| 2022-05-10 | 2.71 | $2.80 | 21300 |
| 2022-05-09 | 2.69 | $2.64 | 1200 |
| 2022-05-06 | 2.73 | $2.83 | 2700 |
| 2022-05-05 | 2.71 | $2.83 | 10400 |
| 2022-05-04 | 2.69 | $2.79 | 4800 |
| 2022-05-03 | 2.68 | $2.81 | 17700 |
| 2022-05-02 | 2.66 | $2.67 | 41500 |
| 2022-04-29 | 2.68 | $2.53 | 6800 |
| 2022-04-28 | 2.76 | $2.61 | 4900 |
| 2022-04-27 | 2.83 | $2.60 | 14800 |
| 2022-04-26 | 2.91 | $2.83 | 50000 |
| 2022-04-25 | 2.95 | $2.83 | 10100 |
| 2022-04-22 | 2.99 | $2.94 | 4200 |
| 2022-04-21 | 3.01 | $3.06 | 34900 |
| 2022-04-20 | 3.00 | $3.03 | 4000 |
| 2022-04-19 | 2.99 | $3.02 | 900 |
| 2022-04-18 | 2.99 | $2.99 | 5500 |
| 2022-04-14 | 2.99 | $3.14 | 2900 |
| 2022-04-13 | 2.95 | $3.01 | 2800 |
| 2022-04-12 | 2.94 | $2.94 | 1000 |
| 2022-04-11 | 2.95 | $3.10 | 8000 |
| 2022-04-08 | 2.91 | $3.05 | 23700 |
| 2022-04-07 | 2.89 | $2.97 | 1500 |
| 2022-04-06 | 2.88 | $3.02 | 14500 |
| 2022-04-05 | 2.86 | $2.95 | 12300 |
| 2022-04-04 | 2.86 | $2.92 | 35500 |
| 2022-04-01 | 2.87 | $2.93 | 8400 |
| 2022-03-31 | 2.89 | $3.05 | 3200 |
| 2022-03-30 | 2.87 | $3.12 | 3400 |
| 2022-03-29 | 2.82 | $3.04 | 9900 |
| 2022-03-28 | 2.80 | $3.09 | 70300 |
| 2022-03-25 | 2.76 | $2.88 | 15700 |
| 2022-03-24 | 2.78 | $2.84 | 12600 |
| 2022-03-23 | 2.82 | $2.89 | 5700 |
| 2022-03-22 | 2.86 | $2.85 | 28600 |
| 2022-03-21 | 2.92 | $2.97 | 17700 |
| 2022-03-18 | 2.97 | $2.99 | 14400 |
| 2022-03-17 | 3.02 | $2.90 | 8900 |
| 2022-03-16 | 3.11 | $2.85 | 17000 |
| 2022-03-15 | 3.24 | $2.99 | 4600 |
| 2022-03-14 | 3.35 | $3.15 | 2400 |
| 2022-03-11 | 3.45 | $3.23 | 42500 |
| 2022-03-10 | 3.54 | $3.40 | 1800 |
| 2022-03-09 | 3.59 | $3.39 | 2800 |
| 2022-03-08 | 3.66 | $3.26 | 17900 |
| 2022-03-07 | 3.78 | $3.31 | 6500 |
| 2022-03-04 | 3.91 | $3.66 | 8400 |
| 2022-03-03 | 3.96 | $3.82 | 10500 |
| 2022-03-02 | 3.97 | $3.90 | 4900 |
| 2022-03-01 | 3.94 | $3.77 | 5600 |
| 2022-02-28 | 3.95 | $3.92 | 54500 |
| 2022-02-25 | 3.91 | $3.70 | 6300 |
| 2022-02-24 | 3.92 | $3.69 | 12500 |
| 2022-02-23 | 3.94 | $3.92 | 6400 |
| 2022-02-22 | 3.88 | $3.95 | 11200 |
| 2022-02-18 | 3.80 | $3.69 | 6900 |
| 2022-02-17 | 3.78 | $3.83 | 57600 |
| 2022-02-16 | 3.70 | $3.97 | 125600 |
| 2022-02-15 | 3.56 | $3.74 | 28400 |
| 2022-02-14 | 3.45 | $3.47 | 36600 |
| 2022-02-11 | 3.40 | $3.38 | 24400 |
| 2022-02-10 | 3.37 | $3.70 | 65100 |
| 2022-02-09 | 3.23 | $3.32 | 62900 |
| 2022-02-08 | 3.18 | $3.03 | 22200 |
| 2022-02-07 | 3.21 | $3.00 | 7200 |
| 2022-02-04 | 3.24 | $3.00 | 8500 |
| 2022-02-03 | 3.29 | $3.19 | 7600 |
| 2022-02-02 | 3.28 | $3.17 | 9900 |
| 2022-02-01 | 3.27 | $3.25 | 36400 |
| 2022-01-31 | 3.23 | $2.96 | 17400 |
| 2022-01-28 | 3.27 | $2.99 | 21200 |
| 2022-01-27 | 3.31 | $3.21 | 239800 |
| 2022-01-26 | 3.29 | $3.05 | 52400 |
| 2022-01-25 | 3.30 | $2.75 | 11500 |
| 2022-01-24 | 3.41 | $2.82 | 28700 |
| 2022-01-21 | 3.51 | $3.22 | 120500 |
| 2022-01-20 | 3.51 | $3.99 | 312300 |
| 2022-01-19 | 3.25 | $3.96 | 90100 |
| 2022-01-18 | 2.95 | $3.55 | 112900 |
| 2022-01-14 | 2.70 | $3.00 | 30600 |
| 2022-01-13 | 2.57 | $2.73 | 30100 |
| 2022-01-12 | 2.50 | $2.60 | 4900 |
| 2022-01-11 | 2.46 | $2.64 | 40700 |
| 2022-01-10 | 2.39 | $2.50 | 34900 |
| 2022-01-07 | 2.35 | $2.52 | 16100 |
| 2022-01-06 | 2.30 | $2.47 | 15100 |
| 2022-01-05 | 2.25 | $2.37 | 23400 |
| 2022-01-04 | 2.23 | $2.50 | 90000 |
| 2022-01-03 | 2.17 | $2.38 | 129400 |
| 2021-12-31 | 2.14 | $2.18 | 66500 |
| 2021-12-30 | 2.16 | $2.27 | 50100 |
| 2021-12-29 | 2.16 | $2.30 | 35200 |
| 2021-12-28 | 2.16 | $2.42 | 73700 |
| 2021-12-27 | 2.13 | $2.28 | 14500 |
| 2021-12-23 | 2.13 | $2.27 | 13000 |
| 2021-12-22 | 2.15 | $2.37 | 58000 |
| 2021-12-21 | 2.14 | $2.21 | 109800 |
| 2021-12-20 | 2.19 | $2.26 | 21800 |
| 2021-12-17 | 2.24 | $2.25 | 73700 |
| 2021-12-16 | 2.31 | $2.27 | 77400 |
| 2021-12-15 | 2.39 | $2.71 | 149800 |
| 2021-12-14 | 2.35 | $2.55 | 31700 |
| 2021-12-13 | 2.37 | $2.49 | 23200 |
| 2021-12-10 | 2.42 | $2.54 | 5400 |
| 2021-12-09 | 2.46 | $2.58 | 9100 |
| 2021-12-08 | 2.51 | $2.66 | 33700 |
| 2021-12-07 | 2.55 | $2.50 | 9400 |
| 2021-12-06 | 2.66 | $2.49 | 21100 |
| 2021-12-03 | 2.80 | $2.49 | 39800 |
| 2021-12-02 | 2.98 | $2.71 | 15400 |
| 2021-12-01 | 3.13 | $2.96 | 18600 |
| 2021-11-30 | 3.24 | $3.00 | 14100 |
| 2021-11-29 | 3.36 | $3.19 | 25200 |
| 2021-11-26 | 3.46 | $3.16 | 32200 |
| 2021-11-24 | 3.58 | $3.45 | 16100 |
| 2021-11-23 | 3.64 | $3.38 | 95500 |
| 2021-11-22 | 3.74 | $3.54 | 23900 |
| 2021-11-19 | 3.81 | $3.62 | 22100 |
| 2021-11-18 | 3.87 | $3.70 | 40300 |
| 2021-11-17 | 3.92 | $3.75 | 19000 |
| 2021-11-16 | 3.97 | $3.92 | 27800 |
| 2021-11-15 | 3.96 | $3.87 | 29300 |
| 2021-11-12 | 3.97 | $3.86 | 49500 |
| 2021-11-11 | 3.99 | $3.99 | 48400 |
| 2021-11-10 | 3.97 | $3.88 | 43100 |
| 2021-11-09 | 3.97 | $4.03 | 140000 |
| 2021-11-08 | 3.93 | $4.15 | 1.3M |
| 2021-11-05 | 3.84 | $3.92 | 71600 |
| 2021-11-04 | 3.81 | $3.76 | 51300 |
| 2021-11-03 | 3.81 | $3.87 | 69500 |
| 2021-11-02 | 3.78 | $3.94 | 95200 |
| 2021-11-01 | 3.73 | $3.83 | 202300 |
| 2021-10-29 | 3.69 | $3.72 | 25500 |
| 2021-10-28 | 3.69 | $3.64 | 61500 |
| 2021-10-27 | 3.71 | $3.74 | 235100 |
| 2021-10-26 | 3.70 | $3.82 | 93100 |
| 2021-10-25 | 3.67 | $3.82 | 187100 |
| 2021-10-22 | 3.63 | $3.50 | 175900 |
| 2021-10-21 | 3.68 | $3.86 | 1.2M |
| 2021-10-20 | 3.63 | $3.52 | 537300 |
| 2021-10-19 | 3.69 | $3.51 | 96700 |
| 2021-10-18 | 3.75 | $3.54 | 74700 |
| 2021-10-15 | 3.83 | $3.74 | 114300 |
| 2021-10-14 | 3.86 | $3.78 | 10300 |
| 2021-10-13 | 3.88 | $3.80 | 21700 |
| 2021-10-12 | 3.90 | $3.79 | 96300 |
| 2021-10-11 | 3.93 | $3.74 | 39300 |
| 2021-10-08 | 3.98 | $3.72 | 48900 |
| 2021-10-07 | 4.05 | $3.80 | 36500 |
| 2021-10-06 | 4.10 | $3.76 | 46500 |
| 2021-10-05 | 4.19 | $3.65 | 125800 |
| 2021-10-04 | 4.32 | $4.13 | 53800 |
| 2021-10-01 | 4.32 | $4.27 | 83700 |
| 2021-09-30 | 4.28 | $4.14 | 41100 |
| 2021-09-29 | 4.27 | $4.03 | 53800 |
| 2021-09-28 | 4.29 | $4.32 | 200200 |
| 2021-09-27 | 4.22 | $4.37 | 437000 |
| 2021-09-24 | 4.11 | $4.45 | 1.6M |
| 2021-09-23 | 3.96 | $5.12 | 4.4M |
| 2021-09-22 | 3.56 | $3.51 | 9800 |
| 2021-09-21 | 3.58 | $3.50 | 16500 |
| 2021-09-20 | 3.62 | $3.37 | 26600 |
| 2021-09-17 | 3.70 | $3.73 | 45200 |
| 2021-09-16 | 3.69 | $3.60 | 86100 |
| 2021-09-15 | 3.72 | $3.60 | 31800 |
| 2021-09-14 | 3.76 | $3.68 | 51500 |
| 2021-09-13 | 3.79 | $3.71 | 111000 |
| 2021-09-10 | 3.82 | $3.85 | 27100 |
| 2021-09-09 | 3.80 | $3.93 | 58700 |
| 2021-09-08 | 3.77 | $3.81 | 72600 |
| 2021-09-07 | 3.76 | $3.95 | 77800 |
| 2021-09-03 | 3.72 | $3.89 | 121900 |
| 2021-09-02 | 3.68 | $3.95 | 156100 |
| 2021-09-01 | 3.63 | $4.17 | 626800 |
| 2021-08-31 | 3.50 | $3.86 | 3.3M |
| 2021-08-30 | 3.45 | $3.69 | 113300 |
| 2021-08-27 | 3.44 | $3.64 | 152200 |
| 2021-08-26 | 3.46 | $3.59 | 77300 |
| 2021-08-25 | 3.50 | $3.82 | 757900 |
| 2021-08-24 | 3.50 | $3.42 | 215600 |
| 2021-08-23 | 3.62 | $3.58 | 50500 |
| 2021-08-20 | 3.74 | $3.57 | 137200 |
| 2021-08-19 | 3.89 | $3.62 | 45600 |
| 2021-08-18 | 4.06 | $3.82 | 600200 |
| 2021-08-17 | 4.22 | $3.68 | 127900 |
| 2021-08-16 | 4.47 | $4.19 | 73600 |
| 2021-08-13 | 4.62 | $4.46 | 19100 |
| 2021-08-12 | 4.71 | $4.64 | 22500 |
| 2021-08-11 | 4.78 | $4.66 | 43500 |
| 2021-08-10 | 4.86 | $4.94 | 99800 |
| 2021-08-09 | 4.88 | $4.99 | 31800 |
| 2021-08-06 | 4.89 | $4.95 | 25100 |
| 2021-08-05 | 4.92 | $5.02 | 39200 |
| 2021-08-04 | 4.94 | $4.92 | 33300 |
| 2021-08-03 | 5.00 | $4.99 | 83500 |
| 2021-08-02 | 5.06 | $5.25 | 38600 |
| 2021-07-30 | 5.07 | $5.17 | 28000 |
| 2021-07-29 | 5.10 | $5.49 | 193500 |
| 2021-07-28 | 5.05 | $5.61 | 111400 |
| 2021-07-27 | 4.96 | $5.34 | 148500 |
| 2021-07-26 | 4.95 | $5.25 | 35500 |
| 2021-07-23 | 4.97 | $5.22 | 56200 |
| 2021-07-22 | 5.02 | $5.30 | 117300 |
| 2021-07-21 | 5.07 | $5.26 | 326200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.09
2026-07-17
Close Price
$1.67
Vol: 24809
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.77
Average
48.00
Maximum
79.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.09 | $1.67 | 24809 |
| 2026-07-16 | 57.57 | $1.74 | 18348 |
| 2026-07-15 | 57.57 | $1.74 | 30242 |
| 2026-07-14 | 57.21 | $1.73 | 50207 |
| 2026-07-13 | 61.63 | $1.82 | 66492 |
| 2026-07-10 | 55.46 | $1.65 | 37900 |
| 2026-07-09 | 58.62 | $1.71 | 8701 |
| 2026-07-08 | 59.70 | $1.73 | 43749 |
| 2026-07-07 | 57.86 | $1.68 | 25500 |
| 2026-07-06 | 58.88 | $1.70 | 32134 |
| 2026-07-02 | 57.82 | $1.67 | 32932 |
| 2026-07-01 | 63.53 | $1.78 | 59400 |
| 2026-06-30 | 60.86 | $1.70 | 57713 |
| 2026-06-29 | 69.98 | $1.85 | 77506 |
| 2026-06-26 | 65.75 | $1.72 | 30087 |
| 2026-06-25 | 65.39 | $1.71 | 112696 |
| 2026-06-24 | 69.51 | $1.77 | 373830 |
| 2026-06-23 | 64.97 | $1.64 | 327700 |
| 2026-06-22 | 60.21 | $1.53 | 502649 |
| 2026-06-18 | 67.32 | $1.62 | 28.0M |
| 2026-06-17 | 54.18 | $1.39 | 17800 |
| 2026-06-16 | 51.78 | $1.36 | 18100 |
| 2026-06-15 | 55.47 | $1.40 | 26200 |
| 2026-06-12 | 60.59 | $1.45 | 6316 |
| 2026-06-11 | 58.40 | $1.42 | 25700 |
| 2026-06-10 | 59.44 | $1.43 | 14612 |
| 2026-06-09 | 60.47 | $1.44 | 21400 |
| 2026-06-08 | 59.81 | $1.43 | 15988 |
| 2026-06-05 | 59.81 | $1.43 | 31400 |
| 2026-06-04 | 70.43 | $1.53 | 11600 |
| 2026-06-03 | 69.40 | $1.51 | 23000 |
| 2026-06-02 | 73.03 | $1.54 | 14500 |
| 2026-06-01 | 78.22 | $1.58 | 11742 |
| 2026-05-29 | 76.64 | $1.54 | 15000 |
| 2026-05-28 | 74.92 | $1.50 | 34300 |
| 2026-05-27 | 74.47 | $1.49 | 40500 |
| 2026-05-26 | 72.10 | $1.44 | 18307 |
| 2026-05-22 | 73.40 | $1.45 | 19748 |
| 2026-05-21 | 72.46 | $1.43 | 9040 |
| 2026-05-20 | 71.99 | $1.42 | 28200 |
| 2026-05-19 | 67.22 | $1.33 | 67342 |
| 2026-05-18 | 61.71 | $1.25 | 26177 |
| 2026-05-15 | 49.67 | $1.13 | 11835 |
| 2026-05-14 | 50.94 | $1.14 | 10800 |
| 2026-05-13 | 48.44 | $1.12 | 7856 |
| 2026-05-12 | 49.64 | $1.13 | 4727 |
| 2026-05-11 | 47.14 | $1.11 | 17606 |
| 2026-05-08 | 50.72 | $1.14 | 3900 |
| 2026-05-07 | 48.23 | $1.12 | 4200 |
| 2026-05-06 | 50.67 | $1.14 | 10508 |
| 2026-05-05 | 51.91 | $1.15 | 4500 |
| 2026-05-04 | 54.45 | $1.17 | 9400 |
| 2026-05-01 | 48.46 | $1.12 | 2100 |
| 2026-04-30 | 48.46 | $1.12 | 8400 |
| 2026-04-29 | 49.64 | $1.13 | 3500 |
| 2026-04-28 | 50.81 | $1.14 | 7100 |
| 2026-04-27 | 53.20 | $1.16 | 3900 |
| 2026-04-24 | 54.41 | $1.17 | 8200 |
| 2026-04-23 | 58.20 | $1.20 | 15100 |
| 2026-04-22 | 65.40 | $1.25 | 8100 |
| 2026-04-21 | 60.79 | $1.20 | 10800 |
| 2026-04-20 | 64.03 | $1.22 | 6200 |
| 2026-04-17 | 63.10 | $1.21 | 33100 |
| 2026-04-16 | 62.16 | $1.20 | 10900 |
| 2026-04-15 | 61.23 | $1.19 | 22400 |
| 2026-04-14 | 61.23 | $1.19 | 17200 |
| 2026-04-13 | 56.38 | $1.14 | 10000 |
| 2026-04-10 | 57.75 | $1.15 | 13900 |
| 2026-04-09 | 54.60 | $1.12 | 9700 |
| 2026-04-08 | 57.31 | $1.14 | 23400 |
| 2026-04-07 | 44.16 | $1.04 | 15000 |
| 2026-04-06 | 36.75 | $1.00 | 18100 |
| 2026-04-02 | 39.22 | $1.02 | 1600 |
| 2026-04-01 | 37.22 | $1.01 | 2800 |
| 2026-03-31 | 37.22 | $1.01 | 11100 |
| 2026-03-30 | 38.36 | $1.02 | 15500 |
| 2026-03-27 | 38.36 | $1.02 | 7200 |
| 2026-03-26 | 38.36 | $1.02 | 1700 |
| 2026-03-25 | 39.40 | $1.03 | 5900 |
| 2026-03-24 | 37.80 | $1.02 | 14600 |
| 2026-03-23 | 38.77 | $1.03 | 15500 |
| 2026-03-20 | 35.63 | $1.01 | 5400 |
| 2026-03-19 | 39.48 | $1.05 | 11200 |
| 2026-03-18 | 37.88 | $1.04 | 600 |
| 2026-03-17 | 38.85 | $1.05 | 4000 |
| 2026-03-16 | 38.85 | $1.05 | 6000 |
| 2026-03-13 | 39.77 | $1.06 | 2400 |
| 2026-03-12 | 39.77 | $1.06 | 8000 |
| 2026-03-11 | 39.77 | $1.06 | 11200 |
| 2026-03-10 | 35.87 | $1.03 | 4800 |
| 2026-03-09 | 36.62 | $1.04 | 3200 |
| 2026-03-06 | 35.33 | $1.03 | 2600 |
| 2026-03-05 | 36.03 | $1.04 | 9300 |
| 2026-03-04 | 34.81 | $1.03 | 1400 |
| 2026-03-03 | 36.81 | $1.06 | 4500 |
| 2026-03-02 | 37.49 | $1.07 | 15300 |
| 2026-02-27 | 34.01 | $1.04 | 10000 |
| 2026-02-26 | 37.30 | $1.09 | 49600 |
| 2026-02-25 | 33.64 | $1.06 | 12100 |
| 2026-02-24 | 36.32 | $1.10 | 18800 |
| 2026-02-23 | 38.52 | $1.13 | 19300 |
| 2026-02-20 | 41.70 | $1.17 | 1000 |
| 2026-02-19 | 40.53 | $1.16 | 17100 |
| 2026-02-18 | 48.92 | $1.25 | 51900 |
| 2026-02-17 | 42.66 | $1.20 | 4300 |
| 2026-02-13 | 44.74 | $1.22 | 5800 |
| 2026-02-12 | 43.43 | $1.21 | 5400 |
| 2026-02-11 | 44.43 | $1.22 | 4000 |
| 2026-02-10 | 44.43 | $1.22 | 5500 |
| 2026-02-09 | 44.43 | $1.22 | 13700 |
| 2026-02-06 | 44.43 | $1.22 | 12400 |
| 2026-02-05 | 42.26 | $1.20 | 10100 |
| 2026-02-04 | 43.06 | $1.21 | 16200 |
| 2026-02-03 | 39.82 | $1.18 | 13400 |
| 2026-02-02 | 38.71 | $1.17 | 8300 |
| 2026-01-30 | 39.40 | $1.18 | 17200 |
| 2026-01-29 | 40.77 | $1.20 | 3600 |
| 2026-01-28 | 39.77 | $1.19 | 6900 |
| 2026-01-27 | 38.79 | $1.18 | 14000 |
| 2026-01-26 | 32.53 | $1.12 | 44400 |
| 2026-01-23 | 38.82 | $1.22 | 68200 |
| 2026-01-22 | 39.55 | $1.23 | 92100 |
| 2026-01-21 | 39.55 | $1.23 | 887000 |
| 2026-01-20 | 38.51 | $1.22 | 27500 |
| 2026-01-16 | 42.69 | $1.28 | 3500 |
| 2026-01-15 | 42.69 | $1.28 | 7100 |
| 2026-01-14 | 43.39 | $1.29 | 11600 |
| 2026-01-13 | 44.81 | $1.31 | 14100 |
| 2026-01-12 | 45.51 | $1.32 | 42100 |
| 2026-01-09 | 49.98 | $1.38 | 106800 |
| 2026-01-08 | 48.38 | $1.36 | 65600 |
| 2026-01-07 | 48.38 | $1.36 | 5700 |
| 2026-01-06 | 48.38 | $1.36 | 2800 |
| 2026-01-05 | 47.66 | $1.35 | 6500 |
| 2026-01-02 | 45.49 | $1.32 | 2000 |
| 2025-12-31 | 46.71 | $1.34 | 11800 |
| 2025-12-30 | 43.07 | $1.29 | 9400 |
| 2025-12-29 | 43.07 | $1.29 | 23200 |
| 2025-12-26 | 47.14 | $1.36 | 25100 |
| 2025-12-24 | 42.73 | $1.30 | 3000 |
| 2025-12-23 | 43.89 | $1.32 | 4700 |
| 2025-12-22 | 45.05 | $1.34 | 12400 |
| 2025-12-19 | 43.63 | $1.32 | 5900 |
| 2025-12-18 | 43.63 | $1.32 | 10000 |
| 2025-12-17 | 44.67 | $1.34 | 10200 |
| 2025-12-16 | 45.71 | $1.36 | 16700 |
| 2025-12-15 | 45.71 | $1.36 | 74300 |
| 2025-12-12 | 47.71 | $1.40 | 14500 |
| 2025-12-11 | 52.62 | $1.49 | 138900 |
| 2025-12-10 | 46.18 | $1.38 | 51100 |
| 2025-12-09 | 47.29 | $1.40 | 57500 |
| 2025-12-08 | 51.40 | $1.47 | 153300 |
| 2025-12-05 | 37.39 | $1.28 | 16600 |
| 2025-12-04 | 37.94 | $1.29 | 2700 |
| 2025-12-03 | 37.06 | $1.28 | 7200 |
| 2025-12-02 | 35.33 | $1.26 | 7100 |
| 2025-12-01 | 37.28 | $1.30 | 5100 |
| 2025-11-28 | 35.59 | $1.28 | 6700 |
| 2025-11-26 | 35.59 | $1.28 | 5200 |
| 2025-11-25 | 35.59 | $1.28 | 16500 |
| 2025-11-24 | 36.43 | $1.30 | 8900 |
| 2025-11-21 | 36.43 | $1.30 | 14400 |
| 2025-11-20 | 36.43 | $1.30 | 20100 |
| 2025-11-19 | 38.79 | $1.36 | 6100 |
| 2025-11-18 | 39.19 | $1.37 | 26500 |
| 2025-11-17 | 42.08 | $1.44 | 11200 |
| 2025-11-14 | 41.49 | $1.43 | 17300 |
| 2025-11-13 | 41.90 | $1.44 | 29500 |
| 2025-11-12 | 42.68 | $1.46 | 30800 |
| 2025-11-11 | 43.07 | $1.47 | 18000 |
| 2025-11-10 | 42.58 | $1.46 | 9200 |
| 2025-11-07 | 43.28 | $1.48 | 6900 |
| 2025-11-06 | 42.83 | $1.47 | 64300 |
| 2025-11-05 | 44.17 | $1.51 | 83800 |
| 2025-11-04 | 42.46 | $1.47 | 59300 |
| 2025-11-03 | 46.15 | $1.58 | 45000 |
| 2025-10-31 | 43.17 | $1.51 | 14500 |
| 2025-10-30 | 43.83 | $1.53 | 44300 |
| 2025-10-29 | 44.47 | $1.55 | 51300 |
| 2025-10-28 | 46.09 | $1.60 | 236900 |
| 2025-10-27 | 43.76 | $1.54 | 868100 |
| 2025-10-24 | 40.08 | $1.45 | 5500 |
| 2025-10-23 | 40.08 | $1.45 | 41000 |
| 2025-10-22 | 38.46 | $1.41 | 26500 |
| 2025-10-21 | 40.27 | $1.48 | 29700 |
| 2025-10-20 | 37.89 | $1.42 | 27000 |
| 2025-10-17 | 37.89 | $1.42 | 40000 |
| 2025-10-16 | 38.82 | $1.46 | 31400 |
| 2025-10-15 | 39.75 | $1.50 | 73300 |
| 2025-10-14 | 39.75 | $1.50 | 40200 |
| 2025-10-13 | 40.40 | $1.53 | 18500 |
| 2025-10-10 | 40.40 | $1.53 | 45100 |
| 2025-10-09 | 44.10 | $1.70 | 34300 |
| 2025-10-08 | 45.98 | $1.78 | 44000 |
| 2025-10-07 | 43.99 | $1.71 | 36100 |
| 2025-10-06 | 45.12 | $1.76 | 28900 |
| 2025-10-03 | 45.78 | $1.79 | 12100 |
| 2025-10-02 | 46.22 | $1.81 | 42500 |
| 2025-10-01 | 46.43 | $1.82 | 11700 |
| 2025-09-30 | 46.63 | $1.83 | 48900 |
| 2025-09-29 | 48.62 | $1.93 | 52200 |
| 2025-09-26 | 47.55 | $1.88 | 55000 |
| 2025-09-25 | 46.29 | $1.82 | 78700 |
| 2025-09-24 | 46.64 | $1.84 | 38300 |
| 2025-09-23 | 46.45 | $1.83 | 54600 |
| 2025-09-22 | 46.77 | $1.85 | 94100 |
| 2025-09-19 | 47.57 | $1.90 | 121800 |
| 2025-09-18 | 47.23 | $1.88 | 3.6M |
| 2025-09-17 | 49.52 | $2.03 | 242700 |
| 2025-09-16 | 54.00 | $2.30 | 508000 |
| 2025-09-15 | 79.97 | $3.32 | 28.9M |
| 2025-09-12 | 51.00 | $2.00 | 747500 |
| 2025-09-11 | 46.54 | $1.92 | 16600 |
| 2025-09-10 | 46.54 | $1.92 | 7100 |
| 2025-09-09 | 41.77 | $1.84 | 900 |
| 2025-09-08 | 41.14 | $1.83 | 2050 |
| 2025-09-05 | 41.14 | $1.83 | 3200 |
| 2025-09-04 | 36.87 | $1.76 | 4300 |
| 2025-09-03 | 39.60 | $1.83 | 900 |
| 2025-09-02 | 40.83 | $1.86 | 900 |
| 2025-08-29 | 44.81 | $1.95 | 800 |
| 2025-08-28 | 44.81 | $1.95 | 750 |
| 2025-08-27 | 44.81 | $1.95 | 700 |
| 2025-08-26 | 42.68 | $1.91 | 200 |
| 2025-08-25 | 38.15 | $1.83 | 5000 |
| 2025-08-22 | 40.43 | $1.89 | 5200 |
| 2025-08-21 | 42.43 | $1.94 | 2000 |
| 2025-08-20 | 42.83 | $1.95 | 500 |
| 2025-08-19 | 44.44 | $1.99 | 1500 |
| 2025-08-18 | 44.84 | $2.00 | 1400 |
| 2025-08-15 | 43.39 | $1.97 | 1400 |
| 2025-08-14 | 43.39 | $1.97 | 400 |
| 2025-08-13 | 45.93 | $2.04 | 600 |
| 2025-08-12 | 44.15 | $2.00 | 1000 |
| 2025-08-11 | 44.15 | $2.00 | 1500 |
| 2025-08-08 | 46.93 | $2.08 | 800 |
| 2025-08-07 | 41.71 | $1.96 | 700 |
| 2025-08-06 | 39.83 | $1.92 | 1000 |
| 2025-08-05 | 42.42 | $2.00 | 600 |
| 2025-08-04 | 39.12 | $1.93 | 2200 |
| 2025-08-01 | 39.43 | $1.94 | 2600 |
| 2025-07-31 | 35.59 | $1.86 | 38000 |
| 2025-07-30 | 50.37 | $2.25 | 1800 |
| 2025-07-29 | 46.00 | $2.17 | 2300 |
| 2025-07-28 | 46.00 | $2.17 | 2000 |
| 2025-07-25 | 49.44 | $2.24 | 7900 |
| 2025-07-24 | 49.94 | $2.25 | 37900 |
| 2025-07-23 | 42.05 | $2.11 | 1900 |
| 2025-07-22 | 39.46 | $2.07 | 8300 |
| 2025-07-21 | 45.22 | $2.19 | 2800 |
| 2025-07-18 | 45.22 | $2.19 | 1500 |
| 2025-07-17 | 42.04 | $2.14 | 5000 |
| 2025-07-16 | 50.38 | $2.29 | 1900 |
| 2025-07-15 | 44.06 | $2.20 | 3400 |
| 2025-07-14 | 44.06 | $2.20 | 1600 |
| 2025-07-11 | 47.07 | $2.25 | 1700 |
| 2025-07-10 | 44.17 | $2.21 | 500 |
| 2025-07-09 | 50.02 | $2.30 | 2000 |
| 2025-07-08 | 38.91 | $2.17 | 5100 |
| 2025-07-07 | 38.91 | $2.17 | 1800 |
| 2025-07-03 | 37.95 | $2.16 | 500 |
| 2025-07-02 | 39.72 | $2.19 | 1100 |
| 2025-07-01 | 37.88 | $2.17 | 5600 |
| 2025-06-30 | 42.86 | $2.25 | 1500 |
| 2025-06-27 | 44.24 | $2.27 | 1250 |
| 2025-06-26 | 44.24 | $2.27 | 1000 |
| 2025-06-25 | 40.80 | $2.23 | 600 |
| 2025-06-24 | 44.73 | $2.29 | 700 |
| 2025-06-23 | 37.05 | $2.21 | 2500 |
| 2025-06-20 | 42.68 | $2.29 | 200 |
| 2025-06-18 | 43.47 | $2.30 | 1100 |
| 2025-06-17 | 43.47 | $2.30 | 700 |
| 2025-06-16 | 43.47 | $2.30 | 700 |
| 2025-06-13 | 45.63 | $2.33 | 1750 |
| 2025-06-12 | 45.63 | $2.33 | 2800 |
| 2025-06-11 | 41.24 | $2.28 | 4000 |
| 2025-06-10 | 39.38 | $2.26 | 2300 |
| 2025-06-09 | 38.45 | $2.25 | 1300 |
| 2025-06-06 | 37.54 | $2.24 | 7100 |
| 2025-06-05 | 41.62 | $2.31 | 3950 |
| 2025-06-04 | 41.62 | $2.31 | 2375 |
| 2025-06-03 | 41.62 | $2.31 | 800 |
| 2025-06-02 | 40.83 | $2.30 | 3300 |
| 2025-05-30 | 40.83 | $2.30 | 5800 |
| 2025-05-29 | 42.92 | $2.34 | 600 |
| 2025-05-28 | 37.62 | $2.27 | 2000 |
| 2025-05-27 | 39.61 | $2.31 | 4800 |
| 2025-05-23 | 43.45 | $2.38 | 19800 |
| 2025-05-22 | 51.57 | $2.50 | 1200 |
| 2025-05-21 | 48.52 | $2.46 | 3100 |
| 2025-05-20 | 52.44 | $2.51 | 1100 |
| 2025-05-19 | 55.87 | $2.55 | 3700 |
| 2025-05-16 | 48.70 | $2.46 | 1500 |
| 2025-05-15 | 50.43 | $2.48 | 800 |
| 2025-05-14 | 52.19 | $2.50 | 2500 |
| 2025-05-13 | 53.99 | $2.52 | 2900 |
| 2025-05-12 | 54.88 | $2.53 | 2000 |
| 2025-05-09 | 54.88 | $2.53 | 1000 |
| 2025-05-08 | 56.57 | $2.55 | 4000 |
| 2025-05-07 | 56.57 | $2.55 | 2300 |
| 2025-05-06 | 56.57 | $2.55 | 600 |
| 2025-05-05 | 54.15 | $2.51 | 200 |
| 2025-05-02 | 54.88 | $2.52 | 2000 |
| 2025-05-01 | 56.32 | $2.54 | 3000 |
| 2025-04-30 | 50.80 | $2.45 | 7200 |
| 2025-04-29 | 50.14 | $2.44 | 2200 |
| 2025-04-28 | 50.14 | $2.44 | 3000 |
| 2025-04-25 | 48.25 | $2.41 | 2500 |
| 2025-04-24 | 50.68 | $2.45 | 4100 |
| 2025-04-23 | 49.47 | $2.43 | 1100 |
| 2025-04-22 | 50.65 | $2.45 | 100 |
| 2025-04-21 | 50.65 | $2.45 | 2000 |
| 2025-04-17 | 50.65 | $2.45 | 2200 |
| 2025-04-16 | 49.09 | $2.42 | 600 |
| 2025-04-15 | 50.09 | $2.44 | 900 |
| 2025-04-14 | 49.10 | $2.42 | 600 |
| 2025-04-11 | 50.53 | $2.45 | 600 |
| 2025-04-10 | 50.53 | $2.45 | 4100 |
| 2025-04-09 | 50.10 | $2.44 | 800 |
| 2025-04-08 | 45.52 | $2.34 | 8200 |
| 2025-04-07 | 41.99 | $2.27 | 6500 |
| 2025-04-04 | 45.17 | $2.35 | 17000 |
| 2025-04-03 | 45.17 | $2.35 | 1500 |
| 2025-04-02 | 42.72 | $2.30 | 600 |
| 2025-04-01 | 44.61 | $2.35 | 4800 |
| 2025-03-31 | 40.07 | $2.26 | 7200 |
| 2025-03-28 | 42.26 | $2.32 | 4200 |
| 2025-03-27 | 43.01 | $2.34 | 1300 |
| 2025-03-26 | 42.04 | $2.32 | 1300 |
| 2025-03-25 | 39.08 | $2.26 | 1200 |
| 2025-03-24 | 41.78 | $2.34 | 9300 |
| 2025-03-21 | 29.64 | $2.13 | 7600 |
| 2025-03-20 | 49.87 | $2.56 | 2200 |
| 2025-03-19 | 51.42 | $2.58 | 700 |
| 2025-03-18 | 52.20 | $2.59 | 1950 |
| 2025-03-17 | 52.20 | $2.59 | 3200 |
| 2025-03-14 | 48.73 | $2.54 | 9100 |
| 2025-03-13 | 55.63 | $2.63 | 2000 |
| 2025-03-12 | 56.48 | $2.64 | 1000 |
| 2025-03-11 | 52.35 | $2.58 | 8400 |
| 2025-03-10 | 61.59 | $2.68 | 2600 |
| 2025-03-07 | 59.56 | $2.65 | 6400 |
| 2025-03-06 | 59.56 | $2.65 | 5700 |
| 2025-03-05 | 62.55 | $2.68 | 1100 |
| 2025-03-04 | 61.32 | $2.66 | 6200 |
| 2025-03-03 | 64.33 | $2.69 | 3000 |
| 2025-02-28 | 59.97 | $2.62 | 3600 |
| 2025-02-27 | 59.97 | $2.62 | 4400 |
| 2025-02-26 | 61.92 | $2.64 | 400 |
| 2025-02-25 | 58.74 | $2.59 | 1200 |
| 2025-02-24 | 59.68 | $2.60 | 500 |
| 2025-02-21 | 58.41 | $2.58 | 4000 |
| 2025-02-20 | 57.12 | $2.56 | 1200 |
| 2025-02-19 | 55.13 | $2.53 | 700 |
| 2025-02-18 | 58.56 | $2.57 | 1200 |
| 2025-02-14 | 61.28 | $2.60 | 600 |
| 2025-02-13 | 59.50 | $2.57 | 1700 |
| 2025-02-12 | 56.98 | $2.53 | 300 |
| 2025-02-11 | 58.71 | $2.55 | 300 |
| 2025-02-10 | 61.37 | $2.58 | 1400 |
| 2025-02-07 | 60.23 | $2.56 | 1000 |
| 2025-02-06 | 59.08 | $2.54 | 1300 |
| 2025-02-05 | 60.75 | $2.56 | 600 |
| 2025-02-04 | 60.75 | $2.56 | 1400 |
| 2025-02-03 | 60.24 | $2.55 | 9800 |
| 2025-01-31 | 58.73 | $2.52 | 1600 |
| 2025-01-30 | 60.18 | $2.54 | 3500 |
| 2025-01-29 | 60.89 | $2.55 | 3900 |
| 2025-01-28 | 60.89 | $2.55 | 4800 |
| 2025-01-27 | 60.47 | $2.54 | 2500 |
| 2025-01-24 | 61.10 | $2.55 | 3300 |
| 2025-01-23 | 62.33 | $2.57 | 1000 |
| 2025-01-22 | 62.33 | $2.57 | 1100 |
| 2025-01-21 | 62.33 | $2.57 | 2700 |
| 2025-01-17 | 60.98 | $2.53 | 4500 |
| 2025-01-16 | 59.96 | $2.50 | 2450 |
| 2025-01-15 | 59.96 | $2.50 | 400 |
| 2025-01-14 | 58.99 | $2.47 | 2400 |
| 2025-01-13 | 60.38 | $2.50 | 10000 |
| 2025-01-10 | 64.72 | $2.59 | 6200 |
| 2025-01-08 | 66.22 | $2.62 | 5000 |
| 2025-01-07 | 65.46 | $2.59 | 6300 |
| 2025-01-06 | 63.36 | $2.51 | 35000 |
| 2025-01-03 | 51.91 | $2.18 | 1300 |
| 2025-01-02 | 54.36 | $2.23 | 1200 |
| 2024-12-31 | 51.31 | $2.16 | 2500 |
| 2024-12-30 | 53.74 | $2.21 | 2650 |
| 2024-12-27 | 53.74 | $2.21 | 2800 |
| 2024-12-26 | 56.66 | $2.27 | 1600 |
| 2024-12-24 | 58.67 | $2.31 | 300 |
| 2024-12-23 | 54.44 | $2.20 | 800 |
| 2024-12-20 | 58.59 | $2.28 | 2400 |
| 2024-12-19 | 55.79 | $2.21 | 1900 |
| 2024-12-18 | 48.74 | $2.06 | 2300 |
| 2024-12-17 | 59.57 | $2.24 | 1400 |
| 2024-12-16 | 55.95 | $2.17 | 2300 |
| 2024-12-13 | 55.95 | $2.17 | 3200 |
| 2024-12-12 | 59.37 | $2.22 | 1800 |
| 2024-12-11 | 60.07 | $2.23 | 400 |
| 2024-12-10 | 56.68 | $2.16 | 800 |
| 2024-12-09 | 56.18 | $2.15 | 1600 |
| 2024-12-06 | 58.78 | $2.19 | 2300 |
| 2024-12-05 | 54.80 | $2.11 | 13000 |
| 2024-12-04 | 57.43 | $2.15 | 800 |
| 2024-12-03 | 60.18 | $2.19 | 3900 |
| 2024-12-02 | 64.58 | $2.25 | 3200 |
| 2024-11-29 | 66.11 | $2.27 | 600 |
| 2024-11-27 | 60.82 | $2.15 | 1100 |
| 2024-11-26 | 62.36 | $2.17 | 2700 |
| 2024-11-25 | 55.37 | $2.04 | 800 |
| 2024-11-22 | 63.08 | $2.13 | 4200 |
| 2024-11-21 | 57.45 | $2.04 | 3800 |
| 2024-11-20 | 57.45 | $2.04 | 3800 |
| 2024-11-19 | 58.34 | $2.05 | 800 |
| 2024-11-18 | 57.72 | $2.04 | 2700 |
| 2024-11-15 | 57.11 | $2.03 | 3100 |
| 2024-11-14 | 57.11 | $2.03 | 1100 |
| 2024-11-13 | 57.11 | $2.03 | 2800 |
| 2024-11-12 | 56.57 | $2.02 | 3800 |
| 2024-11-11 | 57.95 | $2.04 | 6700 |
| 2024-11-08 | 53.07 | $1.95 | 4300 |
| 2024-11-07 | 49.34 | $1.89 | 1900 |
| 2024-11-06 | 51.27 | $1.92 | 2700 |
| 2024-11-05 | 50.66 | $1.91 | 43300 |
| 2024-11-04 | 48.82 | $1.88 | 1100 |
| 2024-11-01 | 49.41 | $1.89 | 1800 |
| 2024-10-31 | 50.55 | $1.91 | 1450 |
| 2024-10-30 | 50.55 | $1.91 | 1100 |
| 2024-10-29 | 53.93 | $1.97 | 700 |
| 2024-10-28 | 49.67 | $1.89 | 1100 |
| 2024-10-25 | 50.78 | $1.91 | 2300 |
| 2024-10-24 | 54.26 | $1.97 | 2600 |
| 2024-10-23 | 54.85 | $1.98 | 3700 |
| 2024-10-22 | 51.85 | $1.92 | 200 |
| 2024-10-21 | 54.73 | $1.97 | 400 |
| 2024-10-18 | 52.21 | $1.92 | 300 |
| 2024-10-17 | 53.34 | $1.94 | 2400 |
| 2024-10-16 | 55.04 | $1.97 | 600 |
| 2024-10-15 | 55.04 | $1.97 | 2200 |
| 2024-10-14 | 54.60 | $1.96 | 600 |
| 2024-10-11 | 51.48 | $1.89 | 2300 |
| 2024-10-10 | 55.63 | $1.97 | 300 |
| 2024-10-09 | 53.40 | $1.92 | 1000 |
| 2024-10-08 | 53.92 | $1.93 | 200 |
| 2024-10-07 | 48.21 | $1.81 | 3500 |
| 2024-10-04 | 49.67 | $1.84 | 400 |
| 2024-10-03 | 49.19 | $1.83 | 1100 |
| 2024-10-02 | 50.58 | $1.86 | 400 |
| 2024-10-01 | 46.75 | $1.78 | 2300 |
| 2024-09-30 | 48.08 | $1.81 | 1100 |
| 2024-09-27 | 48.96 | $1.83 | 3000 |
| 2024-09-26 | 48.06 | $1.81 | 5700 |
| 2024-09-25 | 49.30 | $1.84 | 3500 |
| 2024-09-24 | 48.02 | $1.81 | 15900 |
| 2024-09-23 | 52.64 | $1.92 | 2600 |
| 2024-09-20 | 54.92 | $1.97 | 8300 |
| 2024-09-19 | 48.57 | $1.82 | 3700 |
| 2024-09-18 | 50.37 | $1.86 | 36600 |
| 2024-09-17 | 61.78 | $2.07 | 2800 |
| 2024-09-16 | 60.98 | $2.05 | 5300 |
| 2024-09-13 | 60.19 | $2.03 | 3600 |
| 2024-09-12 | 63.88 | $2.09 | 3900 |
| 2024-09-11 | 63.52 | $2.08 | 7300 |
| 2024-09-10 | 67.28 | $2.14 | 11200 |
| 2024-09-09 | 72.01 | $2.21 | 13300 |
| 2024-09-06 | 71.18 | $2.18 | 10200 |
| 2024-09-05 | 68.86 | $2.10 | 12000 |
| 2024-09-04 | 67.30 | $2.05 | 9600 |
| 2024-09-03 | 65.66 | $2.00 | 10100 |
| 2024-08-30 | 64.65 | $1.97 | 12500 |
| 2024-08-29 | 64.65 | $1.97 | 14100 |
| 2024-08-28 | 72.33 | $2.09 | 115000 |
| 2024-08-27 | 58.17 | $1.73 | 19300 |
| 2024-08-26 | 54.48 | $1.67 | 1900 |
| 2024-08-23 | 50.32 | $1.61 | 800 |
| 2024-08-22 | 52.60 | $1.64 | 3100 |
| 2024-08-21 | 54.16 | $1.66 | 3100 |
| 2024-08-20 | 48.35 | $1.58 | 300 |
| 2024-08-19 | 47.56 | $1.57 | 1600 |
| 2024-08-16 | 46.79 | $1.56 | 1000 |
| 2024-08-15 | 47.45 | $1.57 | 600 |
| 2024-08-14 | 48.10 | $1.58 | 300 |
| 2024-08-13 | 48.10 | $1.58 | 2600 |
| 2024-08-12 | 47.45 | $1.57 | 2900 |
| 2024-08-09 | 48.02 | $1.58 | 1500 |
| 2024-08-08 | 48.02 | $1.58 | 900 |
| 2024-08-07 | 48.02 | $1.58 | 300 |
| 2024-08-06 | 48.02 | $1.58 | 1100 |
| 2024-08-05 | 46.99 | $1.56 | 5400 |
| 2024-08-02 | 49.82 | $1.62 | 3500 |
| 2024-08-01 | 47.30 | $1.57 | 3500 |
| 2024-07-31 | 47.76 | $1.58 | 6600 |
| 2024-07-30 | 49.57 | $1.62 | 1800 |
| 2024-07-29 | 48.64 | $1.60 | 2200 |
| 2024-07-26 | 46.79 | $1.56 | 1400 |
| 2024-07-25 | 49.33 | $1.62 | 2400 |
| 2024-07-24 | 43.51 | $1.50 | 2000 |
| 2024-07-23 | 39.08 | $1.42 | 13900 |
| 2024-07-22 | 42.65 | $1.51 | 19200 |
| 2024-07-19 | 52.24 | $1.70 | 600 |
| 2024-07-18 | 56.70 | $1.77 | 400 |
| 2024-07-17 | 54.04 | $1.72 | 950 |
| 2024-07-16 | 54.04 | $1.72 | 1500 |
| 2024-07-15 | 52.45 | $1.69 | 1000 |
| 2024-07-12 | 50.28 | $1.65 | 5000 |
| 2024-07-11 | 55.72 | $1.74 | 19700 |
| 2024-07-10 | 52.46 | $1.68 | 6300 |
| 2024-07-09 | 48.90 | $1.62 | 32000 |
| 2024-07-08 | 55.49 | $1.72 | 5100 |
| 2024-07-05 | 60.11 | $1.78 | 3000 |
| 2024-07-03 | 65.27 | $1.84 | 1000 |
| 2024-07-02 | 61.03 | $1.76 | 700 |
| 2024-07-01 | 62.85 | $1.78 | 5700 |
| 2024-06-28 | 62.85 | $1.78 | 2200 |
| 2024-06-27 | 65.50 | $1.81 | 4900 |
| 2024-06-26 | 65.50 | $1.81 | 2400 |
| 2024-06-25 | 67.20 | $1.83 | 5600 |
| 2024-06-24 | 68.04 | $1.84 | 11500 |
| 2024-06-21 | 69.69 | $1.86 | 16000 |
| 2024-06-20 | 69.34 | $1.85 | 12800 |
| 2024-06-18 | 67.54 | $1.80 | 14700 |
| 2024-06-17 | 75.09 | $1.89 | 14100 |
| 2024-06-14 | 72.84 | $1.82 | 17600 |
| 2024-06-13 | 71.81 | $1.79 | 9900 |
| 2024-06-12 | 71.47 | $1.78 | 45300 |
| 2024-06-11 | 63.95 | $1.60 | 3300 |
| 2024-06-10 | 63.44 | $1.59 | 800 |
| 2024-06-07 | 61.37 | $1.55 | 11800 |
| 2024-06-06 | 63.07 | $1.57 | 2200 |
| 2024-06-05 | 61.55 | $1.54 | 5100 |
| 2024-06-04 | 58.30 | $1.48 | 3800 |
| 2024-06-03 | 59.90 | $1.50 | 49800 |
| 2024-05-31 | 43.74 | $1.28 | 500 |
| 2024-05-30 | 43.74 | $1.28 | 700 |
| 2024-05-29 | 46.03 | $1.31 | 1900 |
| 2024-05-28 | 43.21 | $1.28 | 500 |
| 2024-05-24 | 45.47 | $1.31 | 400 |
| 2024-05-23 | 42.62 | $1.28 | 1700 |
| 2024-05-22 | 47.31 | $1.34 | 1600 |
| 2024-05-21 | 47.31 | $1.34 | 2400 |
| 2024-05-20 | 46.42 | $1.33 | 2300 |
| 2024-05-17 | 44.65 | $1.31 | 2000 |
| 2024-05-16 | 46.86 | $1.34 | 5900 |
| 2024-05-15 | 46.86 | $1.34 | 1300 |
| 2024-05-14 | 43.50 | $1.30 | 3000 |
| 2024-05-13 | 44.85 | $1.32 | 1300 |
| 2024-05-10 | 43.18 | $1.30 | 5700 |
| 2024-05-09 | 43.18 | $1.30 | 700 |
| 2024-05-08 | 43.78 | $1.31 | 4700 |
| 2024-05-07 | 43.78 | $1.31 | 7300 |
| 2024-05-06 | 43.78 | $1.31 | 6200 |
| 2024-05-03 | 43.10 | $1.30 | 7900 |
| 2024-05-02 | 44.63 | $1.33 | 1900 |
| 2024-05-01 | 46.18 | $1.36 | 26600 |
| 2024-04-30 | 46.70 | $1.37 | 3000 |
| 2024-04-29 | 48.77 | $1.41 | 400 |
| 2024-04-26 | 49.81 | $1.43 | 5200 |
| 2024-04-25 | 49.30 | $1.42 | 400 |
| 2024-04-24 | 46.69 | $1.37 | 700 |
| 2024-04-23 | 46.16 | $1.36 | 16100 |
| 2024-04-22 | 50.42 | $1.45 | 1500 |
| 2024-04-19 | 54.67 | $1.53 | 1300 |
| 2024-04-18 | 50.18 | $1.44 | 1800 |
| 2024-04-17 | 53.54 | $1.50 | 400 |
| 2024-04-16 | 55.30 | $1.53 | 3400 |
| 2024-04-15 | 58.34 | $1.58 | 4000 |
| 2024-04-12 | 48.70 | $1.40 | 2700 |
| 2024-04-11 | 48.07 | $1.39 | 2200 |
| 2024-04-10 | 46.82 | $1.37 | 11800 |
| 2024-04-09 | 58.94 | $1.55 | 61000 |
| 2024-04-08 | 47.45 | $1.39 | 10500 |
| 2024-04-05 | 46.56 | $1.38 | 1300 |
| 2024-04-04 | 47.32 | $1.39 | 700 |
| 2024-04-03 | 47.32 | $1.39 | 650 |
| 2024-04-02 | 47.32 | $1.39 | 600 |
| 2024-04-01 | 44.20 | $1.35 | 1700 |
| 2024-03-28 | 41.74 | $1.32 | 1700 |
| 2024-03-27 | 41.74 | $1.32 | 2500 |
| 2024-03-26 | 42.88 | $1.34 | 2200 |
| 2024-03-25 | 45.22 | $1.38 | 2700 |
| 2024-03-22 | 43.76 | $1.36 | 5900 |
| 2024-03-21 | 49.38 | $1.45 | 10100 |
| 2024-03-20 | 47.23 | $1.42 | 500 |
| 2024-03-19 | 47.23 | $1.42 | 4600 |
| 2024-03-18 | 47.84 | $1.43 | 1500 |
| 2024-03-15 | 47.84 | $1.43 | 600 |
| 2024-03-14 | 54.16 | $1.53 | 500 |
| 2024-03-13 | 51.09 | $1.48 | 1600 |
| 2024-03-12 | 52.43 | $1.50 | 1800 |
| 2024-03-11 | 58.20 | $1.58 | 3200 |
| 2024-03-08 | 62.27 | $1.63 | 4800 |
| 2024-03-07 | 60.15 | $1.59 | 2100 |
| 2024-03-06 | 60.96 | $1.60 | 3600 |
| 2024-03-05 | 60.96 | $1.60 | 1600 |
| 2024-03-04 | 58.43 | $1.55 | 16600 |
| 2024-03-01 | 63.10 | $1.61 | 3700 |
| 2024-02-29 | 60.06 | $1.55 | 26300 |
| 2024-02-28 | 57.29 | $1.50 | 2600 |
| 2024-02-27 | 56.71 | $1.49 | 5700 |
| 2024-02-26 | 55.00 | $1.46 | 7000 |
| 2024-02-23 | 54.42 | $1.45 | 6900 |
| 2024-02-22 | 50.21 | $1.38 | 3000 |
| 2024-02-21 | 52.17 | $1.41 | 3500 |
| 2024-02-20 | 49.68 | $1.37 | 1500 |
| 2024-02-16 | 49.05 | $1.36 | 4200 |
| 2024-02-15 | 50.25 | $1.38 | 2700 |
| 2024-02-14 | 46.53 | $1.32 | 900 |
| 2024-02-13 | 47.08 | $1.33 | 700 |
| 2024-02-12 | 48.75 | $1.36 | 700 |
| 2024-02-09 | 51.64 | $1.41 | 2000 |
| 2024-02-08 | 52.23 | $1.42 | 1200 |
| 2024-02-07 | 52.23 | $1.42 | 800 |
| 2024-02-06 | 52.23 | $1.42 | 400 |
| 2024-02-05 | 50.28 | $1.38 | 3000 |
| 2024-02-02 | 51.78 | $1.41 | 4400 |
| 2024-02-01 | 52.78 | $1.43 | 4500 |
| 2024-01-31 | 52.78 | $1.43 | 11300 |
| 2024-01-30 | 51.08 | $1.39 | 900 |
| 2024-01-29 | 51.52 | $1.40 | 11400 |
| 2024-01-26 | 49.45 | $1.35 | 9000 |
| 2024-01-25 | 45.94 | $1.27 | 3400 |
| 2024-01-24 | 46.32 | $1.28 | 3600 |
| 2024-01-23 | 47.44 | $1.31 | 6800 |
| 2024-01-22 | 45.34 | $1.26 | 5200 |
| 2024-01-19 | 47.51 | $1.32 | 1500 |
| 2024-01-18 | 45.87 | $1.28 | 2700 |
| 2024-01-17 | 47.64 | $1.33 | 2900 |
| 2024-01-16 | 49.07 | $1.37 | 7900 |
| 2024-01-12 | 50.15 | $1.40 | 8900 |
| 2024-01-11 | 46.82 | $1.31 | 7400 |
| 2024-01-10 | 49.25 | $1.38 | 3300 |
| 2024-01-09 | 51.04 | $1.43 | 500 |
| 2024-01-08 | 49.65 | $1.39 | 4600 |
| 2024-01-05 | 48.61 | $1.36 | 26900 |
| 2024-01-04 | 53.91 | $1.51 | 9700 |
| 2024-01-03 | 59.22 | $1.64 | 4700 |
| 2024-01-02 | 64.32 | $1.75 | 39700 |
| 2023-12-29 | 62.66 | $1.69 | 63700 |
| 2023-12-28 | 57.65 | $1.53 | 7500 |
| 2023-12-27 | 53.17 | $1.41 | 35000 |
| 2023-12-26 | 60.80 | $1.56 | 13100 |
| 2023-12-22 | 55.55 | $1.43 | 12500 |
| 2023-12-21 | 51.25 | $1.34 | 4500 |
| 2023-12-20 | 46.91 | $1.26 | 10500 |
| 2023-12-19 | 55.74 | $1.41 | 2200 |
| 2023-12-18 | 56.41 | $1.42 | 8300 |
| 2023-12-15 | 51.40 | $1.33 | 17400 |
| 2023-12-14 | 56.93 | $1.41 | 8600 |
| 2023-12-13 | 56.37 | $1.40 | 4100 |
| 2023-12-12 | 54.70 | $1.37 | 4900 |
| 2023-12-11 | 55.37 | $1.38 | 6500 |
| 2023-12-08 | 52.01 | $1.32 | 1500 |
| 2023-12-07 | 53.94 | $1.35 | 2000 |
| 2023-12-06 | 54.58 | $1.36 | 5300 |
| 2023-12-05 | 55.84 | $1.38 | 6400 |
| 2023-12-04 | 49.79 | $1.27 | 3900 |
| 2023-12-01 | 57.25 | $1.38 | 16600 |
| 2023-11-30 | 50.89 | $1.28 | 6500 |
| 2023-11-29 | 49.46 | $1.26 | 9000 |
| 2023-11-28 | 47.28 | $1.23 | 1300 |
| 2023-11-27 | 47.28 | $1.23 | 2200 |
| 2023-11-24 | 48.54 | $1.25 | 2400 |
| 2023-11-22 | 53.27 | $1.32 | 5700 |
| 2023-11-21 | 49.96 | $1.27 | 3500 |
| 2023-11-20 | 50.64 | $1.28 | 3900 |
| 2023-11-17 | 47.23 | $1.23 | 800 |
| 2023-11-16 | 47.85 | $1.24 | 3100 |
| 2023-11-15 | 47.85 | $1.24 | 4400 |
| 2023-11-14 | 45.90 | $1.21 | 1600 |
| 2023-11-13 | 45.25 | $1.20 | 2500 |
| 2023-11-10 | 46.86 | $1.23 | 2600 |
| 2023-11-09 | 43.70 | $1.18 | 4300 |
| 2023-11-08 | 43.06 | $1.17 | 4100 |
| 2023-11-07 | 44.51 | $1.20 | 7300 |
| 2023-11-06 | 43.91 | $1.19 | 13200 |
| 2023-11-03 | 44.36 | $1.20 | 13400 |
| 2023-11-02 | 45.71 | $1.23 | 10100 |
| 2023-11-01 | 42.39 | $1.17 | 5600 |
| 2023-10-31 | 41.82 | $1.16 | 8800 |
| 2023-10-30 | 43.44 | $1.20 | 5100 |
| 2023-10-27 | 45.52 | $1.25 | 10200 |
| 2023-10-26 | 44.51 | $1.23 | 10000 |
| 2023-10-25 | 48.82 | $1.33 | 1500 |
| 2023-10-24 | 45.83 | $1.27 | 3100 |
| 2023-10-23 | 46.26 | $1.28 | 10500 |
| 2023-10-20 | 48.40 | $1.33 | 7000 |
| 2023-10-19 | 46.52 | $1.29 | 2300 |
| 2023-10-18 | 45.57 | $1.27 | 6200 |
| 2023-10-17 | 43.19 | $1.22 | 5900 |
| 2023-10-16 | 42.23 | $1.20 | 1800 |
| 2023-10-13 | 42.23 | $1.20 | 2100 |
| 2023-10-12 | 42.23 | $1.20 | 2200 |
| 2023-10-11 | 42.54 | $1.21 | 10400 |
| 2023-10-10 | 43.75 | $1.25 | 4800 |
| 2023-10-09 | 42.18 | $1.21 | 6400 |
| 2023-10-06 | 43.33 | $1.25 | 11600 |
| 2023-10-05 | 43.33 | $1.25 | 6200 |
| 2023-10-04 | 46.17 | $1.35 | 4500 |
| 2023-10-03 | 43.72 | $1.28 | 8500 |
| 2023-10-02 | 43.37 | $1.27 | 6300 |
| 2023-09-29 | 43.37 | $1.27 | 3000 |
| 2023-09-28 | 44.88 | $1.33 | 11600 |
| 2023-09-27 | 45.13 | $1.34 | 21800 |
| 2023-09-26 | 43.95 | $1.30 | 29100 |
| 2023-09-25 | 47.59 | $1.45 | 68400 |
| 2023-09-22 | 42.45 | $1.28 | 16200 |
| 2023-09-21 | 42.69 | $1.29 | 29700 |
| 2023-09-20 | 39.85 | $1.20 | 19200 |
| 2023-09-19 | 40.27 | $1.22 | 43000 |
| 2023-09-18 | 33.61 | $1.02 | 54700 |
| 2023-09-15 | 32.90 | $1.00 | 31600 |
| 2023-09-14 | 33.07 | $1.01 | 83000 |
| 2023-09-13 | 34.41 | $1.09 | 65500 |
| 2023-09-12 | 36.70 | $1.22 | 27200 |
| 2023-09-11 | 38.77 | $1.33 | 26600 |
| 2023-09-08 | 38.77 | $1.33 | 108200 |
| 2023-09-07 | 45.27 | $1.64 | 59000 |
| 2023-09-06 | 40.37 | $1.48 | 4400 |
| 2023-09-05 | 40.05 | $1.47 | 27300 |
| 2023-09-01 | 43.12 | $1.61 | 13200 |
| 2023-08-31 | 40.32 | $1.52 | 11600 |
| 2023-08-30 | 39.70 | $1.50 | 30900 |
| 2023-08-29 | 39.90 | $1.51 | 47800 |
| 2023-08-28 | 34.62 | $1.34 | 56800 |
| 2023-08-25 | 40.36 | $1.63 | 19400 |
| 2023-08-24 | 33.50 | $1.44 | 27800 |
| 2023-08-23 | 46.66 | $1.93 | 45700 |
| 2023-08-22 | 48.90 | $1.99 | 5100 |
| 2023-08-21 | 41.84 | $1.83 | 300 |
| 2023-08-18 | 43.26 | $1.87 | 6400 |
| 2023-08-17 | 43.61 | $1.88 | 5100 |
| 2023-08-16 | 44.29 | $1.90 | 1200 |
| 2023-08-15 | 44.29 | $1.90 | 700 |
| 2023-08-14 | 44.29 | $1.90 | 400 |
| 2023-08-11 | 44.29 | $1.90 | 9700 |
| 2023-08-10 | 46.36 | $1.97 | 8200 |
| 2023-08-09 | 48.84 | $2.05 | 4000 |
| 2023-08-08 | 45.74 | $1.96 | 1800 |
| 2023-08-07 | 45.39 | $1.95 | 2200 |
| 2023-08-04 | 46.24 | $1.98 | 3600 |
| 2023-08-03 | 47.94 | $2.04 | 7600 |
| 2023-08-02 | 45.06 | $1.95 | 1800 |
| 2023-08-01 | 44.41 | $1.93 | 8000 |
| 2023-07-31 | 46.23 | $2.00 | 3900 |
| 2023-07-28 | 45.93 | $1.99 | 700 |
| 2023-07-27 | 45.93 | $1.99 | 4400 |
| 2023-07-26 | 46.16 | $2.00 | 3800 |
| 2023-07-25 | 45.64 | $1.98 | 11200 |
| 2023-07-24 | 44.35 | $1.93 | 17200 |
| 2023-07-21 | 42.81 | $1.87 | 2800 |
| 2023-07-20 | 44.77 | $1.97 | 7100 |
| 2023-07-19 | 44.04 | $1.94 | 9000 |
| 2023-07-18 | 43.80 | $1.93 | 10900 |
| 2023-07-17 | 44.34 | $1.96 | 6400 |
| 2023-07-14 | 47.44 | $2.13 | 22500 |
| 2023-07-13 | 46.18 | $2.07 | 5700 |
| 2023-07-12 | 47.63 | $2.15 | 7500 |
| 2023-07-11 | 46.02 | $2.07 | 18600 |
| 2023-07-10 | 49.26 | $2.25 | 4900 |
| 2023-07-07 | 49.44 | $2.26 | 12900 |
| 2023-07-06 | 49.79 | $2.28 | 7400 |
| 2023-07-05 | 49.96 | $2.29 | 11300 |
| 2023-07-03 | 53.05 | $2.47 | 7400 |
| 2023-06-30 | 51.79 | $2.39 | 10400 |
| 2023-06-29 | 50.85 | $2.33 | 27800 |
| 2023-06-28 | 55.28 | $2.59 | 48000 |
| 2023-06-27 | 56.90 | $2.68 | 137500 |
| 2023-06-26 | 55.95 | $2.61 | 68200 |
| 2023-06-23 | 51.56 | $2.31 | 43300 |
| 2023-06-22 | 57.75 | $2.65 | 37300 |
| 2023-06-21 | 58.54 | $2.69 | 45100 |
| 2023-06-20 | 60.49 | $2.79 | 169200 |
| 2023-06-16 | 67.09 | $3.10 | 161500 |
| 2023-06-15 | 64.09 | $2.85 | 450000 |
| 2023-06-14 | 62.25 | $2.71 | 8800 |
| 2023-06-13 | 65.90 | $2.87 | 4000 |
| 2023-06-12 | 65.54 | $2.84 | 47800 |
| 2023-06-09 | 67.11 | $2.91 | 33600 |
| 2023-06-08 | 76.85 | $3.30 | 44700 |
| 2023-06-07 | 76.85 | $3.30 | 58400 |
| 2023-06-06 | 74.16 | $2.99 | 80400 |
| 2023-06-05 | 71.07 | $2.69 | 1.1M |
| 2023-06-02 | 66.94 | $2.36 | 26200 |
| 2023-06-01 | 62.64 | $2.08 | 16800 |
| 2023-05-31 | 57.37 | $1.80 | 33500 |
| 2023-05-30 | 52.36 | $1.58 | 6000 |
| 2023-05-26 | 53.45 | $1.62 | 22500 |
| 2023-05-25 | 54.52 | $1.66 | 13800 |
| 2023-05-24 | 50.76 | $1.50 | 7600 |
| 2023-05-23 | 51.52 | $1.53 | 2700 |
| 2023-05-22 | 50.34 | $1.48 | 2100 |
| 2023-05-19 | 50.12 | $1.47 | 7900 |
| 2023-05-18 | 50.34 | $1.48 | 4600 |
| 2023-05-17 | 50.34 | $1.48 | 24000 |
| 2023-05-16 | 47.84 | $1.36 | 7000 |
| 2023-05-15 | 46.57 | $1.30 | 69400 |
| 2023-05-12 | 61.88 | $1.94 | 13600 |
| 2023-05-11 | 59.51 | $1.82 | 55400 |
| 2023-05-10 | 69.03 | $2.10 | 369500 |
| 2023-05-09 | 61.25 | $1.73 | 108100 |
| 2023-05-08 | 44.39 | $1.26 | 15200 |
| 2023-05-05 | 42.88 | $1.23 | 6200 |
| 2023-05-04 | 47.35 | $1.34 | 134200 |
| 2023-05-03 | 45.38 | $1.30 | 103200 |
| 2023-05-02 | 41.21 | $1.22 | 19800 |
| 2023-05-01 | 40.12 | $1.20 | 5900 |
| 2023-04-28 | 42.75 | $1.27 | 2200 |
| 2023-04-27 | 42.23 | $1.26 | 1600 |
| 2023-04-26 | 43.72 | $1.30 | 1600 |
| 2023-04-25 | 46.45 | $1.37 | 3800 |
| 2023-04-24 | 40.40 | $1.25 | 6500 |
| 2023-04-21 | 38.76 | $1.22 | 34300 |
| 2023-04-20 | 45.98 | $1.40 | 500 |
| 2023-04-19 | 45.45 | $1.39 | 1100 |
| 2023-04-18 | 47.23 | $1.43 | 1600 |
| 2023-04-17 | 46.23 | $1.41 | 300 |
| 2023-04-14 | 44.21 | $1.37 | 6800 |
| 2023-04-13 | 47.60 | $1.45 | 9900 |
| 2023-04-12 | 42.36 | $1.35 | 3000 |
| 2023-04-11 | 44.47 | $1.40 | 500 |
| 2023-04-10 | 42.85 | $1.37 | 1600 |
| 2023-04-06 | 44.50 | $1.41 | 300 |
| 2023-04-05 | 47.54 | $1.48 | 1000 |
| 2023-04-04 | 43.33 | $1.40 | 1400 |
| 2023-04-03 | 43.33 | $1.40 | 1800 |
| 2023-03-31 | 41.75 | $1.37 | 1000 |
| 2023-03-30 | 42.12 | $1.38 | 950 |
| 2023-03-29 | 42.12 | $1.38 | 900 |
| 2023-03-28 | 39.19 | $1.32 | 3100 |
| 2023-03-27 | 41.88 | $1.40 | 3000 |
| 2023-03-24 | 41.88 | $1.40 | 2900 |
| 2023-03-23 | 45.78 | $1.51 | 400 |
| 2023-03-22 | 41.04 | $1.41 | 400 |
| 2023-03-21 | 40.54 | $1.40 | 300 |
| 2023-03-20 | 41.53 | $1.43 | 5200 |
| 2023-03-17 | 45.02 | $1.53 | 500 |
| 2023-03-16 | 45.02 | $1.53 | 2300 |
| 2023-03-15 | 46.07 | $1.56 | 2700 |
| 2023-03-14 | 50.53 | $1.68 | 900 |
| 2023-03-13 | 45.97 | $1.57 | 4600 |
| 2023-03-10 | 51.28 | $1.70 | 5800 |
| 2023-03-09 | 48.22 | $1.63 | 1600 |
| 2023-03-08 | 47.32 | $1.61 | 1050 |
| 2023-03-07 | 47.32 | $1.61 | 500 |
| 2023-03-06 | 50.90 | $1.70 | 800 |
| 2023-03-03 | 53.02 | $1.75 | 3800 |
| 2023-03-02 | 44.72 | $1.56 | 4600 |
| 2023-03-01 | 44.22 | $1.55 | 2200 |
| 2023-02-28 | 48.32 | $1.65 | 2300 |
| 2023-02-27 | 51.01 | $1.71 | 1800 |
| 2023-02-24 | 46.27 | $1.61 | 1300 |
| 2023-02-23 | 46.70 | $1.62 | 400 |
| 2023-02-22 | 49.31 | $1.68 | 9300 |
| 2023-02-21 | 55.15 | $1.80 | 600 |
| 2023-02-17 | 53.40 | $1.76 | 10100 |
| 2023-02-16 | 51.61 | $1.72 | 6500 |
| 2023-02-15 | 53.07 | $1.75 | 3000 |
| 2023-02-14 | 55.55 | $1.80 | 18900 |
| 2023-02-13 | 49.23 | $1.66 | 5100 |
| 2023-02-10 | 48.74 | $1.65 | 5200 |
| 2023-02-09 | 52.11 | $1.72 | 3650 |
| 2023-02-08 | 52.11 | $1.72 | 2100 |
| 2023-02-07 | 49.88 | $1.67 | 11600 |
| 2023-02-06 | 48.51 | $1.64 | 1700 |
| 2023-02-03 | 51.16 | $1.70 | 1300 |
| 2023-02-02 | 46.52 | $1.60 | 1100 |
| 2023-02-01 | 46.95 | $1.61 | 11700 |
| 2023-01-31 | 48.63 | $1.65 | 2600 |
| 2023-01-30 | 50.34 | $1.69 | 5600 |
| 2023-01-27 | 54.45 | $1.78 | 2000 |
| 2023-01-26 | 47.70 | $1.63 | 1500 |
| 2023-01-25 | 47.70 | $1.63 | 300 |
| 2023-01-24 | 53.41 | $1.75 | 700 |
| 2023-01-23 | 53.41 | $1.75 | 3100 |
| 2023-01-20 | 54.90 | $1.78 | 1800 |
| 2023-01-19 | 51.94 | $1.71 | 2500 |
| 2023-01-18 | 50.62 | $1.68 | 300 |
| 2023-01-17 | 52.44 | $1.72 | 5100 |
| 2023-01-13 | 53.82 | $1.75 | 900 |
| 2023-01-12 | 55.20 | $1.78 | 1100 |
| 2023-01-11 | 56.58 | $1.81 | 12400 |
| 2023-01-10 | 53.25 | $1.72 | 500 |
| 2023-01-09 | 54.13 | $1.74 | 22600 |
| 2023-01-06 | 54.13 | $1.74 | 5000 |
| 2023-01-05 | 54.53 | $1.75 | 19300 |
| 2023-01-04 | 49.11 | $1.60 | 3900 |
| 2023-01-03 | 49.11 | $1.60 | 4200 |
| 2022-12-30 | 51.71 | $1.67 | 9900 |
| 2022-12-29 | 49.53 | $1.61 | 4600 |
| 2022-12-28 | 44.38 | $1.48 | 2800 |
| 2022-12-27 | 48.35 | $1.59 | 4700 |
| 2022-12-23 | 38.34 | $1.38 | 11100 |
| 2022-12-22 | 33.70 | $1.30 | 500 |
| 2022-12-21 | 34.00 | $1.31 | 1000 |
| 2022-12-20 | 34.90 | $1.34 | 900 |
| 2022-12-19 | 35.19 | $1.35 | 11100 |
| 2022-12-16 | 35.77 | $1.37 | 1400 |
| 2022-12-15 | 35.77 | $1.37 | 1300 |
| 2022-12-14 | 34.32 | $1.34 | 5800 |
| 2022-12-13 | 38.13 | $1.48 | 800 |
| 2022-12-12 | 38.42 | $1.49 | 600 |
| 2022-12-09 | 41.09 | $1.58 | 7000 |
| 2022-12-08 | 36.43 | $1.48 | 4400 |
| 2022-12-07 | 41.41 | $1.64 | 2400 |
| 2022-12-06 | 35.09 | $1.52 | 1000 |
| 2022-12-05 | 37.66 | $1.60 | 800 |
| 2022-12-02 | 42.05 | $1.72 | 3300 |
| 2022-12-01 | 43.67 | $1.76 | 900 |
| 2022-11-30 | 36.10 | $1.63 | 3800 |
| 2022-11-29 | 36.10 | $1.63 | 5500 |
| 2022-11-28 | 30.24 | $1.54 | 3900 |
| 2022-11-25 | 32.10 | $1.60 | 3200 |
| 2022-11-23 | 33.75 | $1.65 | 1100 |
| 2022-11-22 | 35.12 | $1.69 | 3500 |
| 2022-11-21 | 36.16 | $1.72 | 4600 |
| 2022-11-18 | 41.66 | $1.86 | 2000 |
| 2022-11-17 | 42.54 | $1.88 | 2450 |
| 2022-11-16 | 42.54 | $1.88 | 2900 |
| 2022-11-15 | 44.66 | $1.93 | 5600 |
| 2022-11-14 | 45.53 | $1.95 | 1400 |
| 2022-11-11 | 47.72 | $2.00 | 8300 |
| 2022-11-10 | 43.59 | $1.92 | 10900 |
| 2022-11-09 | 44.00 | $1.93 | 6100 |
| 2022-11-08 | 46.96 | $2.00 | 8800 |
| 2022-11-07 | 45.47 | $1.97 | 11000 |
| 2022-11-04 | 52.48 | $2.12 | 25500 |
| 2022-11-03 | 52.99 | $2.13 | 53600 |
| 2022-11-02 | 39.37 | $1.89 | 1500 |
| 2022-11-01 | 37.95 | $1.87 | 10100 |
| 2022-10-31 | 38.81 | $1.89 | 33000 |
| 2022-10-28 | 38.14 | $1.88 | 9000 |
| 2022-10-27 | 43.58 | $2.00 | 4000 |
| 2022-10-26 | 44.59 | $2.02 | 2200 |
| 2022-10-25 | 41.37 | $1.97 | 6900 |
| 2022-10-24 | 39.36 | $1.94 | 1000 |
| 2022-10-21 | 39.36 | $1.94 | 1200 |
| 2022-10-20 | 39.36 | $1.94 | 3400 |
| 2022-10-19 | 34.21 | $1.86 | 14800 |
| 2022-10-18 | 34.92 | $1.88 | 4000 |
| 2022-10-17 | 35.61 | $1.90 | 4300 |
| 2022-10-14 | 33.73 | $1.87 | 1000 |
| 2022-10-13 | 33.11 | $1.86 | 2800 |
| 2022-10-12 | 34.97 | $1.92 | 200 |
| 2022-10-11 | 35.29 | $1.93 | 600 |
| 2022-10-10 | 35.29 | $1.93 | 2100 |
| 2022-10-07 | 35.58 | $1.94 | 2100 |
| 2022-10-06 | 35.58 | $1.94 | 400 |
| 2022-10-05 | 35.10 | $1.93 | 400 |
| 2022-10-04 | 35.35 | $1.94 | 5100 |
| 2022-10-03 | 35.83 | $1.96 | 700 |
| 2022-09-30 | 34.12 | $1.92 | 2000 |
| 2022-09-29 | 36.43 | $2.02 | 2600 |
| 2022-09-28 | 37.65 | $2.07 | 1200 |
| 2022-09-27 | 37.89 | $2.08 | 1900 |
| 2022-09-26 | 39.56 | $2.15 | 2100 |
| 2022-09-23 | 38.07 | $2.11 | 5100 |
| 2022-09-22 | 39.46 | $2.17 | 4300 |
| 2022-09-21 | 42.12 | $2.28 | 3300 |
| 2022-09-20 | 42.62 | $2.30 | 6900 |
| 2022-09-19 | 42.86 | $2.31 | 3700 |
| 2022-09-16 | 47.16 | $2.48 | 6400 |
| 2022-09-15 | 45.64 | $2.43 | 2000 |
| 2022-09-14 | 45.34 | $2.42 | 4200 |
| 2022-09-13 | 46.06 | $2.45 | 4400 |
| 2022-09-12 | 46.06 | $2.45 | 7100 |
| 2022-09-09 | 48.62 | $2.56 | 7500 |
| 2022-09-08 | 46.03 | $2.46 | 700 |
| 2022-09-07 | 46.93 | $2.50 | 3500 |
| 2022-09-06 | 46.93 | $2.50 | 3500 |
| 2022-09-02 | 46.22 | $2.47 | 9200 |
| 2022-09-01 | 44.08 | $2.38 | 34100 |
| 2022-08-31 | 45.41 | $2.45 | 1500 |
| 2022-08-30 | 43.80 | $2.38 | 6400 |
| 2022-08-29 | 45.06 | $2.45 | 35100 |
| 2022-08-26 | 46.53 | $2.53 | 4100 |
| 2022-08-25 | 47.63 | $2.59 | 52700 |
| 2022-08-24 | 50.87 | $2.76 | 211600 |
| 2022-08-23 | 40.99 | $2.32 | 3200 |
| 2022-08-22 | 42.66 | $2.41 | 3800 |
| 2022-08-19 | 43.41 | $2.45 | 12200 |
| 2022-08-18 | 43.41 | $2.45 | 54200 |
| 2022-08-17 | 42.50 | $2.41 | 2300 |
| 2022-08-16 | 43.16 | $2.45 | 16600 |
| 2022-08-15 | 44.97 | $2.56 | 10600 |
| 2022-08-12 | 46.49 | $2.65 | 27300 |
| 2022-08-11 | 46.66 | $2.66 | 36500 |
| 2022-08-10 | 48.82 | $2.79 | 40700 |
| 2022-08-09 | 47.39 | $2.71 | 77100 |
| 2022-08-08 | 55.88 | $3.17 | 210200 |
| 2022-08-05 | 52.73 | $2.99 | 23400 |
| 2022-08-04 | 49.50 | $2.82 | 76400 |
| 2022-08-03 | 59.23 | $3.25 | 361600 |
| 2022-08-02 | 51.67 | $2.89 | 4400 |
| 2022-08-01 | 54.61 | $3.00 | 16500 |
| 2022-07-29 | 54.39 | $2.99 | 2800 |
| 2022-07-28 | 45.75 | $2.65 | 1500 |
| 2022-07-27 | 45.99 | $2.66 | 2600 |
| 2022-07-26 | 45.71 | $2.65 | 3500 |
| 2022-07-25 | 48.53 | $2.77 | 2100 |
| 2022-07-22 | 47.24 | $2.72 | 4700 |
| 2022-07-21 | 51.12 | $2.88 | 3700 |
| 2022-07-20 | 56.03 | $3.06 | 4500 |
| 2022-07-19 | 55.58 | $3.04 | 13900 |
| 2022-07-18 | 53.55 | $2.95 | 2700 |
| 2022-07-15 | 54.60 | $2.99 | 16200 |
| 2022-07-14 | 56.45 | $3.06 | 36700 |
| 2022-07-13 | 55.64 | $3.02 | 104600 |
| 2022-07-12 | 57.17 | $3.08 | 294700 |
| 2022-07-11 | 51.94 | $2.83 | 700 |
| 2022-07-08 | 51.94 | $2.83 | 600 |
| 2022-07-07 | 52.17 | $2.84 | 800 |
| 2022-07-06 | 51.35 | $2.80 | 1400 |
| 2022-07-05 | 48.20 | $2.65 | 2700 |
| 2022-07-01 | 50.70 | $2.77 | 1700 |
| 2022-06-30 | 53.09 | $2.88 | 21400 |
| 2022-06-29 | 46.79 | $2.59 | 600 |
| 2022-06-28 | 49.17 | $2.70 | 1300 |
| 2022-06-27 | 48.95 | $2.69 | 5400 |
| 2022-06-24 | 42.43 | $2.42 | 9100 |
| 2022-06-23 | 54.40 | $2.91 | 12800 |
| 2022-06-22 | 54.15 | $2.90 | 15750 |
| 2022-06-21 | 54.15 | $2.90 | 18700 |
| 2022-06-17 | 54.42 | $2.91 | 1400 |
| 2022-06-16 | 56.01 | $2.97 | 2500 |
| 2022-06-15 | 54.97 | $2.92 | 2400 |
| 2022-06-14 | 52.85 | $2.82 | 10900 |
| 2022-06-13 | 53.32 | $2.84 | 3200 |
| 2022-06-10 | 56.74 | $2.98 | 5800 |
| 2022-06-09 | 61.84 | $3.17 | 8400 |
| 2022-06-08 | 58.28 | $2.98 | 900 |
| 2022-06-07 | 56.02 | $2.87 | 4000 |
| 2022-06-06 | 54.31 | $2.79 | 11900 |
| 2022-06-03 | 44.27 | $2.40 | 1800 |
| 2022-06-02 | 42.74 | $2.35 | 15600 |
| 2022-06-01 | 34.54 | $2.11 | 7300 |
| 2022-05-31 | 33.40 | $2.08 | 31800 |
| 2022-05-27 | 39.46 | $2.36 | 1400 |
| 2022-05-26 | 38.71 | $2.34 | 5800 |
| 2022-05-25 | 40.63 | $2.42 | 1200 |
| 2022-05-24 | 42.12 | $2.48 | 2000 |
| 2022-05-23 | 42.61 | $2.50 | 2800 |
| 2022-05-20 | 43.34 | $2.53 | 1950 |
| 2022-05-19 | 43.34 | $2.53 | 1100 |
| 2022-05-18 | 38.96 | $2.39 | 3500 |
| 2022-05-17 | 40.67 | $2.47 | 11400 |
| 2022-05-16 | 40.04 | $2.45 | 2200 |
| 2022-05-13 | 38.51 | $2.40 | 5600 |
| 2022-05-12 | 37.60 | $2.37 | 4850 |
| 2022-05-11 | 37.60 | $2.37 | 4100 |
| 2022-05-10 | 46.51 | $2.80 | 21300 |
| 2022-05-09 | 41.62 | $2.64 | 1200 |
| 2022-05-06 | 46.40 | $2.83 | 2700 |
| 2022-05-05 | 46.40 | $2.83 | 10400 |
| 2022-05-04 | 45.21 | $2.79 | 4800 |
| 2022-05-03 | 45.69 | $2.81 | 17700 |
| 2022-05-02 | 41.52 | $2.67 | 41500 |
| 2022-04-29 | 36.92 | $2.53 | 6800 |
| 2022-04-28 | 38.56 | $2.61 | 4900 |
| 2022-04-27 | 38.24 | $2.60 | 14800 |
| 2022-04-26 | 43.28 | $2.83 | 50000 |
| 2022-04-25 | 43.28 | $2.83 | 10100 |
| 2022-04-22 | 45.88 | $2.94 | 4200 |
| 2022-04-21 | 48.94 | $3.06 | 34900 |
| 2022-04-20 | 48.12 | $3.03 | 4000 |
| 2022-04-19 | 47.86 | $3.02 | 900 |
| 2022-04-18 | 47.08 | $2.99 | 5500 |
| 2022-04-14 | 50.65 | $3.14 | 2900 |
| 2022-04-13 | 47.37 | $3.01 | 2800 |
| 2022-04-12 | 45.52 | $2.94 | 1000 |
| 2022-04-11 | 49.28 | $3.10 | 8000 |
| 2022-04-08 | 48.00 | $3.05 | 23700 |
| 2022-04-07 | 45.94 | $2.97 | 1500 |
| 2022-04-06 | 47.05 | $3.02 | 14500 |
| 2022-04-05 | 45.29 | $2.95 | 12300 |
| 2022-04-04 | 44.54 | $2.92 | 35500 |
| 2022-04-01 | 44.73 | $2.93 | 8400 |
| 2022-03-31 | 47.07 | $3.05 | 3200 |
| 2022-03-30 | 48.48 | $3.12 | 3400 |
| 2022-03-29 | 46.75 | $3.04 | 9900 |
| 2022-03-28 | 47.70 | $3.09 | 70300 |
| 2022-03-25 | 43.09 | $2.88 | 15700 |
| 2022-03-24 | 42.17 | $2.84 | 12600 |
| 2022-03-23 | 42.99 | $2.89 | 5700 |
| 2022-03-22 | 42.13 | $2.85 | 28600 |
| 2022-03-21 | 44.03 | $2.97 | 17700 |
| 2022-03-18 | 44.35 | $2.99 | 14400 |
| 2022-03-17 | 42.58 | $2.90 | 8900 |
| 2022-03-16 | 41.60 | $2.85 | 17000 |
| 2022-03-15 | 43.58 | $2.99 | 4600 |
| 2022-03-14 | 45.95 | $3.15 | 2400 |
| 2022-03-11 | 47.16 | $3.23 | 42500 |
| 2022-03-10 | 49.83 | $3.40 | 1800 |
| 2022-03-09 | 49.67 | $3.39 | 2800 |
| 2022-03-08 | 47.62 | $3.26 | 17900 |
| 2022-03-07 | 48.34 | $3.31 | 6500 |
| 2022-03-04 | 53.74 | $3.66 | 8400 |
| 2022-03-03 | 56.47 | $3.82 | 10500 |
| 2022-03-02 | 57.87 | $3.90 | 4900 |
| 2022-03-01 | 56.20 | $3.77 | 5600 |
| 2022-02-28 | 58.76 | $3.92 | 54500 |
| 2022-02-25 | 55.96 | $3.70 | 6300 |
| 2022-02-24 | 55.83 | $3.69 | 12500 |
| 2022-02-23 | 59.67 | $3.92 | 6400 |
| 2022-02-22 | 60.18 | $3.95 | 11200 |
| 2022-02-18 | 57.15 | $3.69 | 6900 |
| 2022-02-17 | 59.46 | $3.83 | 57600 |
| 2022-02-16 | 61.84 | $3.97 | 125600 |
| 2022-02-15 | 59.30 | $3.74 | 28400 |
| 2022-02-14 | 56.04 | $3.47 | 36600 |
| 2022-02-11 | 54.89 | $3.38 | 24400 |
| 2022-02-10 | 60.19 | $3.70 | 65100 |
| 2022-02-09 | 55.33 | $3.32 | 62900 |
| 2022-02-08 | 50.99 | $3.03 | 22200 |
| 2022-02-07 | 50.51 | $3.00 | 7200 |
| 2022-02-04 | 50.51 | $3.00 | 8500 |
| 2022-02-03 | 53.46 | $3.19 | 7600 |
| 2022-02-02 | 53.19 | $3.17 | 9900 |
| 2022-02-01 | 54.40 | $3.25 | 36400 |
| 2022-01-31 | 50.52 | $2.96 | 17400 |
| 2022-01-28 | 50.94 | $2.99 | 21200 |
| 2022-01-27 | 54.12 | $3.21 | 239800 |
| 2022-01-26 | 52.05 | $3.05 | 52400 |
| 2022-01-25 | 47.87 | $2.75 | 11500 |
| 2022-01-24 | 48.81 | $2.82 | 28700 |
| 2022-01-21 | 54.67 | $3.22 | 120500 |
| 2022-01-20 | 70.06 | $3.99 | 312300 |
| 2022-01-19 | 69.75 | $3.96 | 90100 |
| 2022-01-18 | 64.96 | $3.55 | 112900 |
| 2022-01-14 | 56.10 | $3.00 | 30600 |
| 2022-01-13 | 50.23 | $2.73 | 30100 |
| 2022-01-12 | 46.99 | $2.60 | 4900 |
| 2022-01-11 | 47.90 | $2.64 | 40700 |
| 2022-01-10 | 44.31 | $2.50 | 34900 |
| 2022-01-07 | 44.73 | $2.52 | 16100 |
| 2022-01-06 | 43.46 | $2.47 | 15100 |
| 2022-01-05 | 40.88 | $2.37 | 23400 |
| 2022-01-04 | 43.32 | $2.50 | 90000 |
| 2022-01-03 | 40.19 | $2.38 | 129400 |
| 2021-12-31 | 34.46 | $2.18 | 66500 |
| 2021-12-30 | 35.94 | $2.27 | 50100 |
| 2021-12-29 | 36.43 | $2.30 | 35200 |
| 2021-12-28 | 38.43 | $2.42 | 73700 |
| 2021-12-27 | 34.44 | $2.28 | 14500 |
| 2021-12-23 | 34.15 | $2.27 | 13000 |
| 2021-12-22 | 35.64 | $2.37 | 58000 |
| 2021-12-21 | 31.05 | $2.21 | 109800 |
| 2021-12-20 | 31.72 | $2.26 | 21800 |
| 2021-12-17 | 31.44 | $2.25 | 73700 |
| 2021-12-16 | 31.69 | $2.27 | 77400 |
| 2021-12-15 | 37.97 | $2.71 | 149800 |
| 2021-12-14 | 33.41 | $2.55 | 31700 |
| 2021-12-13 | 31.62 | $2.49 | 23200 |
| 2021-12-10 | 32.31 | $2.54 | 5400 |
| 2021-12-09 | 32.85 | $2.58 | 9100 |
| 2021-12-08 | 33.93 | $2.66 | 33700 |
| 2021-12-07 | 29.52 | $2.50 | 9400 |
| 2021-12-06 | 29.24 | $2.49 | 21100 |
| 2021-12-03 | 29.24 | $2.49 | 39800 |
| 2021-12-02 | 31.75 | $2.71 | 15400 |
| 2021-12-01 | 34.99 | $2.96 | 18600 |
| 2021-11-30 | 35.54 | $3.00 | 14100 |
| 2021-11-29 | 38.27 | $3.19 | 25200 |
| 2021-11-26 | 37.55 | $3.16 | 32200 |
| 2021-11-24 | 42.04 | $3.45 | 16100 |
| 2021-11-23 | 40.41 | $3.38 | 95500 |
| 2021-11-22 | 43.04 | $3.54 | 23900 |
| 2021-11-19 | 44.42 | $3.62 | 22100 |
| 2021-11-18 | 45.81 | $3.70 | 40300 |
| 2021-11-17 | 46.68 | $3.75 | 19000 |
| 2021-11-16 | 49.72 | $3.92 | 27800 |
| 2021-11-15 | 48.79 | $3.87 | 29300 |
| 2021-11-12 | 48.61 | $3.86 | 49500 |
| 2021-11-11 | 50.83 | $3.99 | 48400 |
| 2021-11-10 | 48.95 | $3.88 | 43100 |
| 2021-11-09 | 51.50 | $4.03 | 140000 |
| 2021-11-08 | 53.61 | $4.15 | 1.3M |
| 2021-11-05 | 49.86 | $3.92 | 71600 |
| 2021-11-04 | 47.03 | $3.76 | 51300 |
| 2021-11-03 | 48.83 | $3.87 | 69500 |
| 2021-11-02 | 49.99 | $3.94 | 95200 |
| 2021-11-01 | 48.15 | $3.83 | 202300 |
| 2021-10-29 | 46.28 | $3.72 | 25500 |
| 2021-10-28 | 44.90 | $3.64 | 61500 |
| 2021-10-27 | 46.31 | $3.74 | 235100 |
| 2021-10-26 | 47.44 | $3.82 | 93100 |
| 2021-10-25 | 47.44 | $3.82 | 187100 |
| 2021-10-22 | 42.37 | $3.50 | 175900 |
| 2021-10-21 | 47.24 | $3.86 | 1.2M |
| 2021-10-20 | 41.17 | $3.52 | 537300 |
| 2021-10-19 | 40.98 | $3.51 | 96700 |
| 2021-10-18 | 41.36 | $3.54 | 74700 |
| 2021-10-15 | 43.94 | $3.74 | 114300 |
| 2021-10-14 | 44.47 | $3.78 | 10300 |
| 2021-10-13 | 44.72 | $3.80 | 21700 |
| 2021-10-12 | 44.57 | $3.79 | 96300 |
| 2021-10-11 | 43.84 | $3.74 | 39300 |
| 2021-10-08 | 43.56 | $3.72 | 48900 |
| 2021-10-07 | 44.41 | $3.80 | 36500 |
| 2021-10-06 | 43.89 | $3.76 | 46500 |
| 2021-10-05 | 42.49 | $3.65 | 125800 |
| 2021-10-04 | 47.40 | $4.13 | 53800 |
| 2021-10-01 | 48.97 | $4.27 | 83700 |
| 2021-09-30 | 47.43 | $4.14 | 41100 |
| 2021-09-29 | 46.13 | $4.03 | 53800 |
| 2021-09-28 | 49.18 | $4.32 | 200200 |
| 2021-09-27 | 49.72 | $4.37 | 437000 |
| 2021-09-24 | 50.56 | $4.45 | 1.6M |
| 2021-09-23 | 58.44 | $5.12 | 4.4M |
| 2021-09-22 | 35.52 | $3.51 | 9800 |
| 2021-09-21 | 35.31 | $3.50 | 16500 |
| 2021-09-20 | 32.59 | $3.37 | 26600 |
| 2021-09-17 | 36.64 | $3.73 | 45200 |
| 2021-09-16 | 33.82 | $3.60 | 86100 |
| 2021-09-15 | 33.82 | $3.60 | 31800 |
| 2021-09-14 | 34.68 | $3.68 | 51500 |
| 2021-09-13 | 35.00 | $3.71 | 111000 |
| 2021-09-10 | 36.47 | $3.85 | 27100 |
| 2021-09-09 | 37.32 | $3.93 | 58700 |
| 2021-09-08 | 35.16 | $3.81 | 72600 |
| 2021-09-07 | 36.56 | $3.95 | 77800 |
| 2021-09-03 | 35.51 | $3.89 | 121900 |
| 2021-09-02 | 36.08 | $3.95 | 156100 |
| 2021-09-01 | 38.19 | $4.17 | 626800 |
| 2021-08-31 | 32.94 | $3.86 | 3.3M |
| 2021-08-30 | 29.83 | $3.69 | 113300 |
| 2021-08-27 | 28.91 | $3.64 | 152200 |
| 2021-08-26 | 28.01 | $3.59 | 77300 |
| 2021-08-25 | 29.65 | $3.82 | 757900 |
| 2021-08-24 | 22.14 | $3.42 | 215600 |
| 2021-08-23 | 23.08 | $3.58 | 50500 |
| 2021-08-20 | 22.89 | $3.57 | 137200 |
| 2021-08-19 | 23.16 | $3.62 | 45600 |
| 2021-08-18 | 24.28 | $3.82 | 600200 |
| 2021-08-17 | 21.77 | $3.68 | 127900 |
| 2021-08-16 | 24.59 | $4.19 | 73600 |
| 2021-08-13 | 26.30 | $4.46 | 19100 |
| 2021-08-12 | 27.51 | $4.64 | 22500 |
| 2021-08-11 | 27.64 | $4.66 | 43500 |
| 2021-08-10 | 29.56 | $4.94 | 99800 |
| 2021-08-09 | 29.92 | $4.99 | 31800 |
| 2021-08-06 | 29.28 | $4.95 | 25100 |
| 2021-08-05 | 29.73 | $5.02 | 39200 |
| 2021-08-04 | 28.22 | $4.92 | 33300 |
| 2021-08-03 | 28.63 | $4.99 | 83500 |
| 2021-08-02 | 30.17 | $5.25 | 38600 |
| 2021-07-30 | 29.06 | $5.17 | 28000 |
| 2021-07-29 | 30.93 | $5.49 | 193500 |
| 2021-07-28 | 31.66 | $5.61 | 111400 |
| 2021-07-27 | 28.04 | $5.34 | 148500 |
| 2021-07-26 | 26.81 | $5.25 | 35500 |
| 2021-07-23 | 26.41 | $5.22 | 56200 |
| 2021-07-22 | 26.78 | $5.30 | 117300 |
| 2021-07-21 | 26.29 | $5.26 | 326200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.40
2026-07-17
Close Price
$1.67
Vol: 24809
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.40 | $1.67 | 24809 |
| 2026-07-16 | -29.63 | $1.74 | 18348 |
| 2026-07-15 | -29.63 | $1.74 | 30242 |
| 2026-07-14 | -31.48 | $1.73 | 50207 |
| 2026-07-13 | -14.81 | $1.82 | 66492 |
| 2026-07-10 | -46.30 | $1.65 | 37900 |
| 2026-07-09 | -35.19 | $1.71 | 8701 |
| 2026-07-08 | -31.48 | $1.73 | 43749 |
| 2026-07-07 | -40.74 | $1.68 | 25500 |
| 2026-07-06 | -37.04 | $1.70 | 32134 |
| 2026-07-02 | -42.59 | $1.67 | 32932 |
| 2026-07-01 | -22.22 | $1.78 | 59400 |
| 2026-06-30 | -37.04 | $1.70 | 57713 |
| 2026-06-29 | -9.26 | $1.85 | 77506 |
| 2026-06-26 | -32.08 | $1.72 | 30087 |
| 2026-06-25 | -33.96 | $1.71 | 112696 |
| 2026-06-24 | -22.64 | $1.77 | 373830 |
| 2026-06-23 | -22.50 | $1.64 | 327700 |
| 2026-06-22 | -50.00 | $1.53 | 502649 |
| 2026-06-18 | -27.50 | $1.62 | 28.0M |
| 2026-06-17 | -76.00 | $1.39 | 17800 |
| 2026-06-16 | -68.75 | $1.36 | 18100 |
| 2026-06-15 | -37.50 | $1.40 | 26200 |
| 2026-06-12 | -27.08 | $1.45 | 6316 |
| 2026-06-11 | -32.65 | $1.42 | 25700 |
| 2026-06-10 | -30.61 | $1.43 | 14612 |
| 2026-06-09 | -28.57 | $1.44 | 21400 |
| 2026-06-08 | -30.61 | $1.43 | 15988 |
| 2026-06-05 | -30.61 | $1.43 | 31400 |
| 2026-06-04 | -10.20 | $1.53 | 11600 |
| 2026-06-03 | -14.29 | $1.51 | 23000 |
| 2026-06-02 | -8.16 | $1.54 | 14500 |
| 2026-06-01 | 0.00 | $1.58 | 11742 |
| 2026-05-29 | -4.26 | $1.54 | 15000 |
| 2026-05-28 | -6.82 | $1.50 | 34300 |
| 2026-05-27 | -9.09 | $1.49 | 40500 |
| 2026-05-26 | -7.89 | $1.44 | 18307 |
| 2026-05-22 | -5.26 | $1.45 | 19748 |
| 2026-05-21 | -5.56 | $1.43 | 9040 |
| 2026-05-20 | -8.33 | $1.42 | 28200 |
| 2026-05-19 | -33.33 | $1.33 | 67342 |
| 2026-05-18 | -5.88 | $1.25 | 26177 |
| 2026-05-15 | -76.47 | $1.13 | 11835 |
| 2026-05-14 | -70.59 | $1.14 | 10800 |
| 2026-05-13 | -82.35 | $1.12 | 7856 |
| 2026-05-12 | -76.47 | $1.13 | 4727 |
| 2026-05-11 | -93.75 | $1.11 | 17606 |
| 2026-05-08 | -75.00 | $1.14 | 3900 |
| 2026-05-07 | -87.50 | $1.12 | 4200 |
| 2026-05-06 | -75.00 | $1.14 | 10508 |
| 2026-05-05 | -45.83 | $1.15 | 4500 |
| 2026-05-04 | -32.14 | $1.17 | 9400 |
| 2026-05-01 | -48.28 | $1.12 | 2100 |
| 2026-04-30 | -48.28 | $1.12 | 8400 |
| 2026-04-29 | -44.83 | $1.13 | 3500 |
| 2026-04-28 | -41.38 | $1.14 | 7100 |
| 2026-04-27 | -33.33 | $1.16 | 3900 |
| 2026-04-24 | -30.00 | $1.17 | 8200 |
| 2026-04-23 | -20.00 | $1.20 | 15100 |
| 2026-04-22 | -3.33 | $1.25 | 8100 |
| 2026-04-21 | -20.00 | $1.20 | 10800 |
| 2026-04-20 | -13.33 | $1.22 | 6200 |
| 2026-04-17 | -13.79 | $1.21 | 33100 |
| 2026-04-16 | -17.24 | $1.20 | 10900 |
| 2026-04-15 | -20.69 | $1.19 | 22400 |
| 2026-04-14 | 0.00 | $1.19 | 17200 |
| 2026-04-13 | -5.26 | $1.14 | 10000 |
| 2026-04-10 | 0.00 | $1.15 | 13900 |
| 2026-04-09 | -11.11 | $1.12 | 9700 |
| 2026-04-08 | 0.00 | $1.14 | 23400 |
| 2026-04-07 | -50.00 | $1.04 | 15000 |
| 2026-04-06 | -75.00 | $1.00 | 18100 |
| 2026-04-02 | -62.50 | $1.02 | 1600 |
| 2026-04-01 | -68.75 | $1.01 | 2800 |
| 2026-03-31 | -68.75 | $1.01 | 11100 |
| 2026-03-30 | -62.50 | $1.02 | 15500 |
| 2026-03-27 | -90.91 | $1.02 | 7200 |
| 2026-03-26 | -90.91 | $1.02 | 1700 |
| 2026-03-25 | -81.82 | $1.03 | 5900 |
| 2026-03-24 | -91.67 | $1.02 | 14600 |
| 2026-03-23 | -88.24 | $1.03 | 15500 |
| 2026-03-20 | -100.00 | $1.01 | 5400 |
| 2026-03-19 | -76.47 | $1.05 | 11200 |
| 2026-03-18 | -70.97 | $1.04 | 600 |
| 2026-03-17 | -68.75 | $1.05 | 4000 |
| 2026-03-16 | -68.75 | $1.05 | 6000 |
| 2026-03-13 | -65.63 | $1.06 | 2400 |
| 2026-03-12 | -65.63 | $1.06 | 8000 |
| 2026-03-11 | -65.63 | $1.06 | 11200 |
| 2026-03-10 | -75.00 | $1.03 | 4800 |
| 2026-03-09 | -71.88 | $1.04 | 3200 |
| 2026-03-06 | -75.00 | $1.03 | 2600 |
| 2026-03-05 | -71.88 | $1.04 | 9300 |
| 2026-03-04 | -75.00 | $1.03 | 1400 |
| 2026-03-03 | -65.63 | $1.06 | 4500 |
| 2026-03-02 | -62.50 | $1.07 | 15300 |
| 2026-02-27 | -71.88 | $1.04 | 10000 |
| 2026-02-26 | -56.25 | $1.09 | 49600 |
| 2026-02-25 | -65.63 | $1.06 | 12100 |
| 2026-02-24 | -53.13 | $1.10 | 18800 |
| 2026-02-23 | -43.75 | $1.13 | 19300 |
| 2026-02-20 | -31.25 | $1.17 | 1000 |
| 2026-02-19 | -40.00 | $1.16 | 17100 |
| 2026-02-18 | -16.13 | $1.25 | 51900 |
| 2026-02-17 | -40.00 | $1.20 | 4300 |
| 2026-02-13 | -34.62 | $1.22 | 5800 |
| 2026-02-12 | -44.83 | $1.21 | 5400 |
| 2026-02-11 | -41.38 | $1.22 | 4000 |
| 2026-02-10 | -41.38 | $1.22 | 5500 |
| 2026-02-09 | -55.26 | $1.22 | 13700 |
| 2026-02-06 | -62.22 | $1.22 | 12400 |
| 2026-02-05 | -66.67 | $1.20 | 10100 |
| 2026-02-04 | -64.44 | $1.21 | 16200 |
| 2026-02-03 | -71.11 | $1.18 | 13400 |
| 2026-02-02 | -73.33 | $1.17 | 8300 |
| 2026-01-30 | -71.11 | $1.18 | 17200 |
| 2026-01-29 | -76.92 | $1.20 | 3600 |
| 2026-01-28 | -79.49 | $1.19 | 6900 |
| 2026-01-27 | -82.05 | $1.18 | 14000 |
| 2026-01-26 | -97.44 | $1.12 | 44400 |
| 2026-01-23 | -93.33 | $1.22 | 68200 |
| 2026-01-22 | -96.43 | $1.23 | 92100 |
| 2026-01-21 | -96.43 | $1.23 | 887000 |
| 2026-01-20 | -100.00 | $1.22 | 27500 |
| 2026-01-16 | -88.00 | $1.28 | 3500 |
| 2026-01-15 | -88.00 | $1.28 | 7100 |
| 2026-01-14 | -84.00 | $1.29 | 11600 |
| 2026-01-13 | -76.92 | $1.31 | 14100 |
| 2026-01-12 | -74.07 | $1.32 | 42100 |
| 2026-01-09 | -51.85 | $1.38 | 106800 |
| 2026-01-08 | -59.26 | $1.36 | 65600 |
| 2026-01-07 | -59.26 | $1.36 | 5700 |
| 2026-01-06 | -59.26 | $1.36 | 2800 |
| 2026-01-05 | -62.96 | $1.35 | 6500 |
| 2026-01-02 | -74.07 | $1.32 | 2000 |
| 2025-12-31 | -66.67 | $1.34 | 11800 |
| 2025-12-30 | -85.19 | $1.29 | 9400 |
| 2025-12-29 | -85.19 | $1.29 | 23200 |
| 2025-12-26 | -59.26 | $1.36 | 25100 |
| 2025-12-24 | -81.48 | $1.30 | 3000 |
| 2025-12-23 | -74.07 | $1.32 | 4700 |
| 2025-12-22 | -66.67 | $1.34 | 12400 |
| 2025-12-19 | -74.07 | $1.32 | 5900 |
| 2025-12-18 | -74.07 | $1.32 | 10000 |
| 2025-12-17 | -66.67 | $1.34 | 10200 |
| 2025-12-16 | -59.26 | $1.36 | 16700 |
| 2025-12-15 | -59.26 | $1.36 | 74300 |
| 2025-12-12 | -44.44 | $1.40 | 14500 |
| 2025-12-11 | -4.00 | $1.49 | 138900 |
| 2025-12-10 | -48.00 | $1.38 | 51100 |
| 2025-12-09 | -40.00 | $1.40 | 57500 |
| 2025-12-08 | -12.00 | $1.47 | 153300 |
| 2025-12-05 | -88.00 | $1.28 | 16600 |
| 2025-12-04 | -84.00 | $1.29 | 2700 |
| 2025-12-03 | -90.32 | $1.28 | 7200 |
| 2025-12-02 | -100.00 | $1.26 | 7100 |
| 2025-12-01 | -88.24 | $1.30 | 5100 |
| 2025-11-28 | -94.12 | $1.28 | 6700 |
| 2025-11-26 | -94.44 | $1.28 | 5200 |
| 2025-11-25 | -94.74 | $1.28 | 16500 |
| 2025-11-24 | -91.67 | $1.30 | 8900 |
| 2025-11-21 | -93.65 | $1.30 | 14400 |
| 2025-11-20 | -100.00 | $1.30 | 20100 |
| 2025-11-19 | -96.36 | $1.36 | 6100 |
| 2025-11-18 | -96.30 | $1.37 | 26500 |
| 2025-11-17 | -86.54 | $1.44 | 11200 |
| 2025-11-14 | -88.46 | $1.43 | 17300 |
| 2025-11-13 | -86.54 | $1.44 | 29500 |
| 2025-11-12 | -82.69 | $1.46 | 30800 |
| 2025-11-11 | -80.77 | $1.47 | 18000 |
| 2025-11-10 | -82.69 | $1.46 | 9200 |
| 2025-11-07 | -78.85 | $1.48 | 6900 |
| 2025-11-06 | -80.77 | $1.47 | 64300 |
| 2025-11-05 | -73.08 | $1.51 | 83800 |
| 2025-11-04 | -80.77 | $1.47 | 59300 |
| 2025-11-03 | -59.62 | $1.58 | 45000 |
| 2025-10-31 | -73.08 | $1.51 | 14500 |
| 2025-10-30 | -69.23 | $1.53 | 44300 |
| 2025-10-29 | -65.38 | $1.55 | 51300 |
| 2025-10-28 | -55.77 | $1.60 | 236900 |
| 2025-10-27 | -69.09 | $1.54 | 868100 |
| 2025-10-24 | -87.10 | $1.45 | 5500 |
| 2025-10-23 | -87.10 | $1.45 | 41000 |
| 2025-10-22 | -93.55 | $1.41 | 26500 |
| 2025-10-21 | -87.93 | $1.48 | 29700 |
| 2025-10-20 | -98.28 | $1.42 | 27000 |
| 2025-10-17 | -100.00 | $1.42 | 40000 |
| 2025-10-16 | -98.28 | $1.46 | 31400 |
| 2025-10-15 | -92.42 | $1.50 | 73300 |
| 2025-10-14 | -94.62 | $1.50 | 40200 |
| 2025-10-13 | -98.89 | $1.53 | 18500 |
| 2025-10-10 | -100.00 | $1.53 | 45100 |
| 2025-10-09 | -97.69 | $1.70 | 34300 |
| 2025-10-08 | -94.62 | $1.78 | 44000 |
| 2025-10-07 | -99.61 | $1.71 | 36100 |
| 2025-10-06 | -99.20 | $1.76 | 28900 |
| 2025-10-03 | -98.00 | $1.79 | 12100 |
| 2025-10-02 | -97.20 | $1.81 | 42500 |
| 2025-10-01 | -96.80 | $1.82 | 11700 |
| 2025-09-30 | -96.40 | $1.83 | 48900 |
| 2025-09-29 | -92.40 | $1.93 | 52200 |
| 2025-09-26 | -94.40 | $1.88 | 55000 |
| 2025-09-25 | -96.80 | $1.82 | 78700 |
| 2025-09-24 | -96.00 | $1.84 | 38300 |
| 2025-09-23 | -96.40 | $1.83 | 54600 |
| 2025-09-22 | -94.84 | $1.85 | 94100 |
| 2025-09-19 | -92.86 | $1.90 | 121800 |
| 2025-09-18 | -93.65 | $1.88 | 3.6M |
| 2025-09-17 | -87.70 | $2.03 | 242700 |
| 2025-09-16 | -76.98 | $2.30 | 508000 |
| 2025-09-15 | -36.51 | $3.32 | 28.9M |
| 2025-09-12 | -24.32 | $2.00 | 747500 |
| 2025-09-11 | -45.95 | $1.92 | 16600 |
| 2025-09-10 | -45.95 | $1.92 | 7100 |
| 2025-09-09 | -68.42 | $1.84 | 900 |
| 2025-09-08 | -71.05 | $1.83 | 2050 |
| 2025-09-05 | -71.05 | $1.83 | 3200 |
| 2025-09-04 | -92.45 | $1.76 | 4300 |
| 2025-09-03 | -79.25 | $1.83 | 900 |
| 2025-09-02 | -73.58 | $1.86 | 900 |
| 2025-08-29 | -56.60 | $1.95 | 800 |
| 2025-08-28 | -56.60 | $1.95 | 750 |
| 2025-08-27 | -54.55 | $1.95 | 700 |
| 2025-08-26 | -61.82 | $1.91 | 200 |
| 2025-08-25 | -76.36 | $1.83 | 5000 |
| 2025-08-22 | -65.45 | $1.89 | 5200 |
| 2025-08-21 | -57.14 | $1.94 | 2000 |
| 2025-08-20 | -56.90 | $1.95 | 500 |
| 2025-08-19 | -50.00 | $1.99 | 1500 |
| 2025-08-18 | -48.28 | $2.00 | 1400 |
| 2025-08-15 | -53.45 | $1.97 | 1400 |
| 2025-08-14 | -53.45 | $1.97 | 400 |
| 2025-08-13 | -41.38 | $2.04 | 600 |
| 2025-08-12 | -49.15 | $2.00 | 1000 |
| 2025-08-11 | -49.15 | $2.00 | 1500 |
| 2025-08-08 | -35.59 | $2.08 | 800 |
| 2025-08-07 | -55.93 | $1.96 | 700 |
| 2025-08-06 | -62.71 | $1.92 | 1000 |
| 2025-08-05 | -50.00 | $2.00 | 600 |
| 2025-08-04 | -61.67 | $1.93 | 2200 |
| 2025-08-01 | -60.00 | $1.94 | 2600 |
| 2025-07-31 | -73.33 | $1.86 | 38000 |
| 2025-07-30 | -16.67 | $2.25 | 1800 |
| 2025-07-29 | -43.33 | $2.17 | 2300 |
| 2025-07-28 | -43.33 | $2.17 | 2000 |
| 2025-07-25 | -20.00 | $2.24 | 7900 |
| 2025-07-24 | -16.67 | $2.25 | 37900 |
| 2025-07-23 | -63.33 | $2.11 | 1900 |
| 2025-07-22 | -76.67 | $2.07 | 8300 |
| 2025-07-21 | -36.67 | $2.19 | 2800 |
| 2025-07-18 | -36.67 | $2.19 | 1500 |
| 2025-07-17 | -100.00 | $2.14 | 5000 |
| 2025-07-16 | -6.67 | $2.29 | 1900 |
| 2025-07-15 | -66.67 | $2.20 | 3400 |
| 2025-07-14 | -72.22 | $2.20 | 1600 |
| 2025-07-11 | -50.00 | $2.25 | 1700 |
| 2025-07-10 | -70.00 | $2.21 | 500 |
| 2025-07-09 | -25.00 | $2.30 | 2000 |
| 2025-07-08 | -90.00 | $2.17 | 5100 |
| 2025-07-07 | -72.00 | $2.17 | 1800 |
| 2025-07-03 | -76.00 | $2.16 | 500 |
| 2025-07-02 | -64.00 | $2.19 | 1100 |
| 2025-07-01 | -72.00 | $2.17 | 5600 |
| 2025-06-30 | -40.00 | $2.25 | 1500 |
| 2025-06-27 | -39.29 | $2.27 | 1250 |
| 2025-06-26 | -39.29 | $2.27 | 1000 |
| 2025-06-25 | -53.57 | $2.23 | 600 |
| 2025-06-24 | -32.14 | $2.29 | 700 |
| 2025-06-23 | -67.65 | $2.21 | 2500 |
| 2025-06-20 | -52.50 | $2.29 | 200 |
| 2025-06-18 | -54.55 | $2.30 | 1100 |
| 2025-06-17 | -55.56 | $2.30 | 700 |
| 2025-06-16 | -55.56 | $2.30 | 700 |
| 2025-06-13 | -48.89 | $2.33 | 1750 |
| 2025-06-12 | -48.89 | $2.33 | 2800 |
| 2025-06-11 | -60.00 | $2.28 | 4000 |
| 2025-06-10 | -64.44 | $2.26 | 2300 |
| 2025-06-09 | -66.67 | $2.25 | 1300 |
| 2025-06-06 | -68.89 | $2.24 | 7100 |
| 2025-06-05 | -75.00 | $2.31 | 3950 |
| 2025-06-04 | -75.00 | $2.31 | 2375 |
| 2025-06-03 | -75.00 | $2.31 | 800 |
| 2025-06-02 | -78.13 | $2.30 | 3300 |
| 2025-05-30 | -80.00 | $2.30 | 5800 |
| 2025-05-29 | -68.57 | $2.34 | 600 |
| 2025-05-28 | -88.57 | $2.27 | 2000 |
| 2025-05-27 | -96.43 | $2.31 | 4800 |
| 2025-05-23 | -83.33 | $2.38 | 19800 |
| 2025-05-22 | -36.36 | $2.50 | 1200 |
| 2025-05-21 | -54.55 | $2.46 | 3100 |
| 2025-05-20 | -31.82 | $2.51 | 1100 |
| 2025-05-19 | -13.64 | $2.55 | 3700 |
| 2025-05-16 | -54.55 | $2.46 | 1500 |
| 2025-05-15 | -45.45 | $2.48 | 800 |
| 2025-05-14 | -36.36 | $2.50 | 2500 |
| 2025-05-13 | -27.27 | $2.52 | 2900 |
| 2025-05-12 | -22.73 | $2.53 | 2000 |
| 2025-05-09 | -22.73 | $2.53 | 1000 |
| 2025-05-08 | -13.64 | $2.55 | 4000 |
| 2025-05-07 | -13.04 | $2.55 | 2300 |
| 2025-05-06 | -11.11 | $2.55 | 600 |
| 2025-05-05 | -21.88 | $2.51 | 200 |
| 2025-05-02 | -17.65 | $2.52 | 2000 |
| 2025-05-01 | -11.76 | $2.54 | 3000 |
| 2025-04-30 | -19.23 | $2.45 | 7200 |
| 2025-04-29 | -23.08 | $2.44 | 2200 |
| 2025-04-28 | -23.08 | $2.44 | 3000 |
| 2025-04-25 | -34.62 | $2.41 | 2500 |
| 2025-04-24 | -19.23 | $2.45 | 4100 |
| 2025-04-23 | -26.92 | $2.43 | 1100 |
| 2025-04-22 | -19.23 | $2.45 | 100 |
| 2025-04-21 | -12.82 | $2.45 | 2000 |
| 2025-04-17 | -26.09 | $2.45 | 2200 |
| 2025-04-16 | -32.61 | $2.42 | 600 |
| 2025-04-15 | -32.65 | $2.44 | 900 |
| 2025-04-14 | -36.73 | $2.42 | 600 |
| 2025-04-11 | -30.61 | $2.45 | 600 |
| 2025-04-10 | -34.62 | $2.45 | 4100 |
| 2025-04-09 | -37.74 | $2.44 | 800 |
| 2025-04-08 | -57.41 | $2.34 | 8200 |
| 2025-04-07 | -70.37 | $2.27 | 6500 |
| 2025-04-04 | -58.62 | $2.35 | 17000 |
| 2025-04-03 | -58.62 | $2.35 | 1500 |
| 2025-04-02 | -67.24 | $2.30 | 600 |
| 2025-04-01 | -58.62 | $2.35 | 4800 |
| 2025-03-31 | -74.14 | $2.26 | 7200 |
| 2025-03-28 | -63.79 | $2.32 | 4200 |
| 2025-03-27 | -60.34 | $2.34 | 1300 |
| 2025-03-26 | -63.79 | $2.32 | 1300 |
| 2025-03-25 | -74.14 | $2.26 | 1200 |
| 2025-03-24 | -60.34 | $2.34 | 9300 |
| 2025-03-21 | -100.00 | $2.13 | 7600 |
| 2025-03-20 | -76.47 | $2.56 | 2200 |
| 2025-03-19 | -64.71 | $2.58 | 700 |
| 2025-03-18 | -58.82 | $2.59 | 1950 |
| 2025-03-17 | -58.82 | $2.59 | 3200 |
| 2025-03-14 | -93.75 | $2.54 | 9100 |
| 2025-03-13 | -37.50 | $2.63 | 2000 |
| 2025-03-12 | -31.25 | $2.64 | 1000 |
| 2025-03-11 | -68.75 | $2.58 | 8400 |
| 2025-03-10 | -4.76 | $2.68 | 2600 |
| 2025-03-07 | -19.05 | $2.65 | 6400 |
| 2025-03-06 | -19.05 | $2.65 | 5700 |
| 2025-03-05 | -4.76 | $2.68 | 1100 |
| 2025-03-04 | -14.29 | $2.66 | 6200 |
| 2025-03-03 | 0.00 | $2.69 | 3000 |
| 2025-02-28 | -29.17 | $2.62 | 3600 |
| 2025-02-27 | -29.17 | $2.62 | 4400 |
| 2025-02-26 | 0.00 | $2.64 | 400 |
| 2025-02-25 | -26.32 | $2.59 | 1200 |
| 2025-02-24 | -21.05 | $2.60 | 500 |
| 2025-02-21 | -31.58 | $2.58 | 4000 |
| 2025-02-20 | -42.11 | $2.56 | 1200 |
| 2025-02-19 | -57.89 | $2.53 | 700 |
| 2025-02-18 | -40.00 | $2.57 | 1200 |
| 2025-02-14 | -25.00 | $2.60 | 600 |
| 2025-02-13 | -40.00 | $2.57 | 1700 |
| 2025-02-12 | -60.00 | $2.53 | 300 |
| 2025-02-11 | -40.00 | $2.55 | 300 |
| 2025-02-10 | -28.00 | $2.58 | 1400 |
| 2025-02-07 | -36.00 | $2.56 | 1000 |
| 2025-02-06 | -53.33 | $2.54 | 1300 |
| 2025-02-05 | -46.67 | $2.56 | 600 |
| 2025-02-04 | -30.43 | $2.56 | 1400 |
| 2025-02-03 | -27.27 | $2.55 | 9800 |
| 2025-01-31 | -32.14 | $2.52 | 1600 |
| 2025-01-30 | -26.67 | $2.54 | 3500 |
| 2025-01-29 | -25.00 | $2.55 | 3900 |
| 2025-01-28 | -25.00 | $2.55 | 4800 |
| 2025-01-27 | -26.67 | $2.54 | 2500 |
| 2025-01-24 | -25.00 | $2.55 | 3300 |
| 2025-01-23 | -21.67 | $2.57 | 1000 |
| 2025-01-22 | -21.67 | $2.57 | 1100 |
| 2025-01-21 | -20.97 | $2.57 | 2700 |
| 2025-01-17 | -26.56 | $2.53 | 4500 |
| 2025-01-16 | -31.25 | $2.50 | 2450 |
| 2025-01-15 | -31.25 | $2.50 | 400 |
| 2025-01-14 | -35.94 | $2.47 | 2400 |
| 2025-01-13 | -31.25 | $2.50 | 10000 |
| 2025-01-10 | -17.19 | $2.59 | 6200 |
| 2025-01-08 | -12.50 | $2.62 | 5000 |
| 2025-01-07 | -17.19 | $2.59 | 6300 |
| 2025-01-06 | -14.55 | $2.51 | 35000 |
| 2025-01-03 | -37.84 | $2.18 | 1300 |
| 2025-01-02 | -24.32 | $2.23 | 1200 |
| 2024-12-31 | -43.24 | $2.16 | 2500 |
| 2024-12-30 | -29.73 | $2.21 | 2650 |
| 2024-12-27 | -29.73 | $2.21 | 2800 |
| 2024-12-26 | -13.51 | $2.27 | 1600 |
| 2024-12-24 | 0.00 | $2.31 | 300 |
| 2024-12-23 | -24.24 | $2.20 | 800 |
| 2024-12-20 | -19.51 | $2.28 | 2400 |
| 2024-12-19 | -36.59 | $2.21 | 1900 |
| 2024-12-18 | -73.17 | $2.06 | 2300 |
| 2024-12-17 | -29.27 | $2.24 | 1400 |
| 2024-12-16 | -46.34 | $2.17 | 2300 |
| 2024-12-13 | -46.34 | $2.17 | 3200 |
| 2024-12-12 | -34.15 | $2.22 | 1800 |
| 2024-12-11 | -31.71 | $2.23 | 400 |
| 2024-12-10 | -48.78 | $2.16 | 800 |
| 2024-12-09 | -50.00 | $2.15 | 1600 |
| 2024-12-06 | -36.96 | $2.19 | 2300 |
| 2024-12-05 | -53.19 | $2.11 | 13000 |
| 2024-12-04 | -43.75 | $2.15 | 800 |
| 2024-12-03 | -29.31 | $2.19 | 3900 |
| 2024-12-02 | -18.97 | $2.25 | 3200 |
| 2024-11-29 | -15.52 | $2.27 | 600 |
| 2024-11-27 | -36.21 | $2.15 | 1100 |
| 2024-11-26 | -32.76 | $2.17 | 2700 |
| 2024-11-25 | -55.17 | $2.04 | 800 |
| 2024-11-22 | -39.66 | $2.13 | 4200 |
| 2024-11-21 | -3.70 | $2.04 | 3800 |
| 2024-11-20 | -3.70 | $2.04 | 3800 |
| 2024-11-19 | 0.00 | $2.05 | 800 |
| 2024-11-18 | -3.70 | $2.04 | 2700 |
| 2024-11-15 | -7.41 | $2.03 | 3100 |
| 2024-11-14 | -7.41 | $2.03 | 1100 |
| 2024-11-13 | -7.41 | $2.03 | 2800 |
| 2024-11-12 | -11.11 | $2.02 | 3800 |
| 2024-11-11 | -3.70 | $2.04 | 6700 |
| 2024-11-08 | -14.29 | $1.95 | 4300 |
| 2024-11-07 | -42.86 | $1.89 | 1900 |
| 2024-11-06 | -28.57 | $1.92 | 2700 |
| 2024-11-05 | -33.33 | $1.91 | 43300 |
| 2024-11-04 | -47.62 | $1.88 | 1100 |
| 2024-11-01 | -42.86 | $1.89 | 1800 |
| 2024-10-31 | -33.33 | $1.91 | 1450 |
| 2024-10-30 | -33.33 | $1.91 | 1100 |
| 2024-10-29 | -4.76 | $1.97 | 700 |
| 2024-10-28 | -42.86 | $1.89 | 1100 |
| 2024-10-25 | -33.33 | $1.91 | 2300 |
| 2024-10-24 | -4.76 | $1.97 | 2600 |
| 2024-10-23 | 0.00 | $1.98 | 3700 |
| 2024-10-22 | -28.57 | $1.92 | 200 |
| 2024-10-21 | -4.55 | $1.97 | 400 |
| 2024-10-18 | -33.33 | $1.92 | 300 |
| 2024-10-17 | -25.00 | $1.94 | 2400 |
| 2024-10-16 | -16.00 | $1.97 | 600 |
| 2024-10-15 | -25.00 | $1.97 | 2200 |
| 2024-10-14 | -41.18 | $1.96 | 600 |
| 2024-10-11 | -61.76 | $1.89 | 2300 |
| 2024-10-10 | -38.24 | $1.97 | 300 |
| 2024-10-09 | -55.56 | $1.92 | 1000 |
| 2024-10-08 | -55.26 | $1.93 | 200 |
| 2024-10-07 | -89.80 | $1.81 | 3500 |
| 2024-10-04 | -83.67 | $1.84 | 400 |
| 2024-10-03 | -85.71 | $1.83 | 1100 |
| 2024-10-02 | -79.59 | $1.86 | 400 |
| 2024-10-01 | -95.92 | $1.78 | 2300 |
| 2024-09-30 | -89.80 | $1.81 | 1100 |
| 2024-09-27 | -85.71 | $1.83 | 3000 |
| 2024-09-26 | -89.80 | $1.81 | 5700 |
| 2024-09-25 | -75.93 | $1.84 | 3500 |
| 2024-09-24 | -72.13 | $1.81 | 15900 |
| 2024-09-23 | -50.77 | $1.92 | 2600 |
| 2024-09-20 | -43.08 | $1.97 | 8300 |
| 2024-09-19 | -66.15 | $1.82 | 3700 |
| 2024-09-18 | -58.21 | $1.86 | 36600 |
| 2024-09-17 | -25.35 | $2.07 | 2800 |
| 2024-09-16 | -28.17 | $2.05 | 5300 |
| 2024-09-13 | -30.99 | $2.03 | 3600 |
| 2024-09-12 | -22.54 | $2.09 | 3900 |
| 2024-09-11 | -23.94 | $2.08 | 7300 |
| 2024-09-10 | -15.07 | $2.14 | 11200 |
| 2024-09-09 | -5.48 | $2.21 | 13300 |
| 2024-09-06 | -2.94 | $2.18 | 10200 |
| 2024-09-05 | -10.77 | $2.10 | 12000 |
| 2024-09-04 | -14.52 | $2.05 | 9600 |
| 2024-09-03 | -22.58 | $2.00 | 10100 |
| 2024-08-30 | -26.98 | $1.97 | 12500 |
| 2024-08-29 | -26.98 | $1.97 | 14100 |
| 2024-08-28 | -7.94 | $2.09 | 115000 |
| 2024-08-27 | -33.33 | $1.73 | 19300 |
| 2024-08-26 | -23.81 | $1.67 | 1900 |
| 2024-08-23 | -52.38 | $1.61 | 800 |
| 2024-08-22 | -36.36 | $1.64 | 3100 |
| 2024-08-21 | -27.27 | $1.66 | 3100 |
| 2024-08-20 | -55.56 | $1.58 | 300 |
| 2024-08-19 | -39.29 | $1.57 | 1600 |
| 2024-08-16 | -35.29 | $1.56 | 1000 |
| 2024-08-15 | -36.11 | $1.57 | 600 |
| 2024-08-14 | -44.19 | $1.58 | 300 |
| 2024-08-13 | -44.19 | $1.58 | 2600 |
| 2024-08-12 | -46.51 | $1.57 | 2900 |
| 2024-08-09 | -44.19 | $1.58 | 1500 |
| 2024-08-08 | -47.83 | $1.58 | 900 |
| 2024-08-07 | -47.83 | $1.58 | 300 |
| 2024-08-06 | -47.83 | $1.58 | 1100 |
| 2024-08-05 | -52.17 | $1.56 | 5400 |
| 2024-08-02 | -39.13 | $1.62 | 3500 |
| 2024-08-01 | -55.77 | $1.57 | 3500 |
| 2024-07-31 | -53.85 | $1.58 | 6600 |
| 2024-07-30 | -46.15 | $1.62 | 1800 |
| 2024-07-29 | -50.00 | $1.60 | 2200 |
| 2024-07-26 | -57.69 | $1.56 | 1400 |
| 2024-07-25 | -46.15 | $1.62 | 2400 |
| 2024-07-24 | -69.81 | $1.50 | 2000 |
| 2024-07-23 | -86.21 | $1.42 | 13900 |
| 2024-07-22 | -73.44 | $1.51 | 19200 |
| 2024-07-19 | -60.87 | $1.70 | 600 |
| 2024-07-18 | -45.65 | $1.77 | 400 |
| 2024-07-17 | -56.52 | $1.72 | 950 |
| 2024-07-16 | -56.52 | $1.72 | 1500 |
| 2024-07-15 | -63.04 | $1.69 | 1000 |
| 2024-07-12 | -71.74 | $1.65 | 5000 |
| 2024-07-11 | -52.17 | $1.74 | 19700 |
| 2024-07-10 | -65.22 | $1.68 | 6300 |
| 2024-07-09 | -78.26 | $1.62 | 32000 |
| 2024-07-08 | -56.52 | $1.72 | 5100 |
| 2024-07-05 | -42.55 | $1.78 | 3000 |
| 2024-07-03 | -24.56 | $1.84 | 1000 |
| 2024-07-02 | -38.60 | $1.76 | 700 |
| 2024-07-01 | -29.85 | $1.78 | 5700 |
| 2024-06-28 | -28.57 | $1.78 | 2200 |
| 2024-06-27 | -24.29 | $1.81 | 4900 |
| 2024-06-26 | -24.29 | $1.81 | 2400 |
| 2024-06-25 | -21.43 | $1.83 | 5600 |
| 2024-06-24 | -20.00 | $1.84 | 11500 |
| 2024-06-21 | -13.43 | $1.86 | 16000 |
| 2024-06-20 | -14.93 | $1.85 | 12800 |
| 2024-06-18 | -22.39 | $1.80 | 14700 |
| 2024-06-17 | -8.96 | $1.89 | 14100 |
| 2024-06-14 | -15.63 | $1.82 | 17600 |
| 2024-06-13 | -10.53 | $1.79 | 9900 |
| 2024-06-12 | -12.28 | $1.78 | 45300 |
| 2024-06-11 | -7.89 | $1.60 | 3300 |
| 2024-06-10 | -10.53 | $1.59 | 800 |
| 2024-06-07 | -21.05 | $1.55 | 11800 |
| 2024-06-06 | -15.79 | $1.57 | 2200 |
| 2024-06-05 | -23.68 | $1.54 | 5100 |
| 2024-06-04 | -39.47 | $1.48 | 3800 |
| 2024-06-03 | -34.21 | $1.50 | 49800 |
| 2024-05-31 | -72.73 | $1.28 | 500 |
| 2024-05-30 | -78.57 | $1.28 | 700 |
| 2024-05-29 | -82.35 | $1.31 | 1900 |
| 2024-05-28 | -91.18 | $1.28 | 500 |
| 2024-05-24 | -82.35 | $1.31 | 400 |
| 2024-05-23 | -91.18 | $1.28 | 1700 |
| 2024-05-22 | -73.53 | $1.34 | 1600 |
| 2024-05-21 | -73.53 | $1.34 | 2400 |
| 2024-05-20 | -76.47 | $1.33 | 2300 |
| 2024-05-17 | -82.35 | $1.31 | 2000 |
| 2024-05-16 | -73.53 | $1.34 | 5900 |
| 2024-05-15 | -73.53 | $1.34 | 1300 |
| 2024-05-14 | -85.29 | $1.30 | 3000 |
| 2024-05-13 | -90.00 | $1.32 | 1300 |
| 2024-05-10 | -96.88 | $1.30 | 5700 |
| 2024-05-09 | -96.88 | $1.30 | 700 |
| 2024-05-08 | -93.75 | $1.31 | 4700 |
| 2024-05-07 | -93.94 | $1.31 | 7300 |
| 2024-05-06 | -94.87 | $1.31 | 6200 |
| 2024-05-03 | -97.44 | $1.30 | 7900 |
| 2024-05-02 | -89.74 | $1.33 | 1900 |
| 2024-05-01 | -82.05 | $1.36 | 26600 |
| 2024-04-30 | -83.78 | $1.37 | 3000 |
| 2024-04-29 | -71.05 | $1.41 | 400 |
| 2024-04-26 | -65.79 | $1.43 | 5200 |
| 2024-04-25 | -68.42 | $1.42 | 400 |
| 2024-04-24 | -81.58 | $1.37 | 700 |
| 2024-04-23 | -84.21 | $1.36 | 16100 |
| 2024-04-22 | -60.53 | $1.45 | 1500 |
| 2024-04-19 | -39.47 | $1.53 | 1300 |
| 2024-04-18 | -63.16 | $1.44 | 1800 |
| 2024-04-17 | -47.37 | $1.50 | 400 |
| 2024-04-16 | -39.47 | $1.53 | 3400 |
| 2024-04-15 | -26.32 | $1.58 | 4000 |
| 2024-04-12 | -73.68 | $1.40 | 2700 |
| 2024-04-11 | -76.32 | $1.39 | 2200 |
| 2024-04-10 | -81.58 | $1.37 | 11800 |
| 2024-04-09 | -34.21 | $1.55 | 61000 |
| 2024-04-08 | -71.88 | $1.39 | 10500 |
| 2024-04-05 | -76.47 | $1.38 | 1300 |
| 2024-04-04 | -73.53 | $1.39 | 700 |
| 2024-04-03 | -73.53 | $1.39 | 650 |
| 2024-04-02 | -73.53 | $1.39 | 600 |
| 2024-04-01 | -87.88 | $1.35 | 1700 |
| 2024-03-28 | -97.14 | $1.32 | 1700 |
| 2024-03-27 | -97.44 | $1.32 | 2500 |
| 2024-03-26 | -92.31 | $1.34 | 2200 |
| 2024-03-25 | -82.05 | $1.38 | 2700 |
| 2024-03-22 | -87.18 | $1.36 | 5900 |
| 2024-03-21 | -78.13 | $1.45 | 10100 |
| 2024-03-20 | -80.00 | $1.42 | 500 |
| 2024-03-19 | -77.78 | $1.42 | 4600 |
| 2024-03-18 | -75.00 | $1.43 | 1500 |
| 2024-03-15 | -75.00 | $1.43 | 600 |
| 2024-03-14 | -47.22 | $1.53 | 500 |
| 2024-03-13 | -57.89 | $1.48 | 1600 |
| 2024-03-12 | -52.63 | $1.50 | 1800 |
| 2024-03-11 | -31.58 | $1.58 | 3200 |
| 2024-03-08 | -18.42 | $1.63 | 4800 |
| 2024-03-07 | -28.95 | $1.59 | 2100 |
| 2024-03-06 | -26.32 | $1.60 | 3600 |
| 2024-03-05 | -26.32 | $1.60 | 1600 |
| 2024-03-04 | -39.47 | $1.55 | 16600 |
| 2024-03-01 | -23.08 | $1.61 | 3700 |
| 2024-02-29 | -38.46 | $1.55 | 26300 |
| 2024-02-28 | -9.09 | $1.50 | 2600 |
| 2024-02-27 | 0.00 | $1.49 | 5700 |
| 2024-02-26 | -5.88 | $1.46 | 7000 |
| 2024-02-23 | -10.00 | $1.45 | 6900 |
| 2024-02-22 | -42.11 | $1.38 | 3000 |
| 2024-02-21 | -23.81 | $1.41 | 3500 |
| 2024-02-20 | -42.86 | $1.37 | 1500 |
| 2024-02-16 | -47.62 | $1.36 | 4200 |
| 2024-02-15 | -38.10 | $1.38 | 2700 |
| 2024-02-14 | -66.67 | $1.32 | 900 |
| 2024-02-13 | -61.90 | $1.33 | 700 |
| 2024-02-12 | -47.62 | $1.36 | 700 |
| 2024-02-09 | -23.81 | $1.41 | 2000 |
| 2024-02-08 | -19.05 | $1.42 | 1200 |
| 2024-02-07 | -19.05 | $1.42 | 800 |
| 2024-02-06 | -19.05 | $1.42 | 400 |
| 2024-02-05 | -43.48 | $1.38 | 3000 |
| 2024-02-02 | -30.43 | $1.41 | 4400 |
| 2024-02-01 | -47.06 | $1.43 | 4500 |
| 2024-01-31 | -61.70 | $1.43 | 11300 |
| 2024-01-30 | -79.10 | $1.39 | 900 |
| 2024-01-29 | -77.61 | $1.40 | 11400 |
| 2024-01-26 | -85.07 | $1.35 | 9000 |
| 2024-01-25 | -92.86 | $1.27 | 3400 |
| 2024-01-24 | -91.43 | $1.28 | 3600 |
| 2024-01-23 | -87.14 | $1.31 | 6800 |
| 2024-01-22 | -94.29 | $1.26 | 5200 |
| 2024-01-19 | -85.71 | $1.32 | 1500 |
| 2024-01-18 | -91.43 | $1.28 | 2700 |
| 2024-01-17 | -84.29 | $1.33 | 2900 |
| 2024-01-16 | -78.57 | $1.37 | 7900 |
| 2024-01-12 | -74.29 | $1.40 | 8900 |
| 2024-01-11 | -87.14 | $1.31 | 7400 |
| 2024-01-10 | -77.14 | $1.38 | 3300 |
| 2024-01-09 | -70.00 | $1.43 | 500 |
| 2024-01-08 | -75.71 | $1.39 | 4600 |
| 2024-01-05 | -80.00 | $1.36 | 26900 |
| 2024-01-04 | -58.57 | $1.51 | 9700 |
| 2024-01-03 | -40.00 | $1.64 | 4700 |
| 2024-01-02 | -24.29 | $1.75 | 39700 |
| 2023-12-29 | -20.34 | $1.69 | 63700 |
| 2023-12-28 | -8.82 | $1.53 | 7500 |
| 2023-12-27 | -44.12 | $1.41 | 35000 |
| 2023-12-26 | 0.00 | $1.56 | 13100 |
| 2023-12-22 | -25.93 | $1.43 | 12500 |
| 2023-12-21 | -59.26 | $1.34 | 4500 |
| 2023-12-20 | -88.89 | $1.26 | 10500 |
| 2023-12-19 | -33.33 | $1.41 | 2200 |
| 2023-12-18 | -29.63 | $1.42 | 8300 |
| 2023-12-15 | -62.96 | $1.33 | 17400 |
| 2023-12-14 | -25.00 | $1.41 | 8600 |
| 2023-12-13 | -22.73 | $1.40 | 4100 |
| 2023-12-12 | -32.00 | $1.37 | 4900 |
| 2023-12-11 | -28.00 | $1.38 | 6500 |
| 2023-12-08 | -39.29 | $1.32 | 1500 |
| 2023-12-07 | -28.57 | $1.35 | 2000 |
| 2023-12-06 | -25.00 | $1.36 | 5300 |
| 2023-12-05 | -8.00 | $1.38 | 6400 |
| 2023-12-04 | -52.00 | $1.27 | 3900 |
| 2023-12-01 | -8.00 | $1.38 | 16600 |
| 2023-11-30 | -48.00 | $1.28 | 6500 |
| 2023-11-29 | -48.28 | $1.26 | 9000 |
| 2023-11-28 | -58.62 | $1.23 | 1300 |
| 2023-11-27 | -58.62 | $1.23 | 2200 |
| 2023-11-24 | -51.72 | $1.25 | 2400 |
| 2023-11-22 | -27.59 | $1.32 | 5700 |
| 2023-11-21 | -36.00 | $1.27 | 3500 |
| 2023-11-20 | -32.00 | $1.28 | 3900 |
| 2023-11-17 | -57.14 | $1.23 | 800 |
| 2023-11-16 | -53.57 | $1.24 | 3100 |
| 2023-11-15 | -53.57 | $1.24 | 4400 |
| 2023-11-14 | -64.29 | $1.21 | 1600 |
| 2023-11-13 | -67.86 | $1.20 | 2500 |
| 2023-11-10 | -57.14 | $1.23 | 2600 |
| 2023-11-09 | -75.00 | $1.18 | 4300 |
| 2023-11-08 | -78.57 | $1.17 | 4100 |
| 2023-11-07 | -67.86 | $1.20 | 7300 |
| 2023-11-06 | -71.43 | $1.19 | 13200 |
| 2023-11-03 | -67.86 | $1.20 | 13400 |
| 2023-11-02 | -57.14 | $1.23 | 10100 |
| 2023-11-01 | -78.57 | $1.17 | 5600 |
| 2023-10-31 | -100.00 | $1.16 | 8800 |
| 2023-10-30 | -82.61 | $1.20 | 5100 |
| 2023-10-27 | -60.87 | $1.25 | 10200 |
| 2023-10-26 | -69.57 | $1.23 | 10000 |
| 2023-10-25 | -26.09 | $1.33 | 1500 |
| 2023-10-24 | -60.71 | $1.27 | 3100 |
| 2023-10-23 | -67.57 | $1.28 | 10500 |
| 2023-10-20 | -54.05 | $1.33 | 7000 |
| 2023-10-19 | -64.86 | $1.29 | 2300 |
| 2023-10-18 | -70.27 | $1.27 | 6200 |
| 2023-10-17 | -83.78 | $1.22 | 5900 |
| 2023-10-16 | -75.00 | $1.20 | 1800 |
| 2023-10-13 | -56.90 | $1.20 | 2100 |
| 2023-10-12 | -56.90 | $1.20 | 2200 |
| 2023-10-11 | -55.17 | $1.21 | 10400 |
| 2023-10-10 | -48.28 | $1.25 | 4800 |
| 2023-10-09 | -55.17 | $1.21 | 6400 |
| 2023-10-06 | -48.28 | $1.25 | 11600 |
| 2023-10-05 | -61.54 | $1.25 | 6200 |
| 2023-10-04 | -50.00 | $1.35 | 4500 |
| 2023-10-03 | -58.75 | $1.28 | 8500 |
| 2023-10-02 | -60.00 | $1.27 | 6300 |
| 2023-09-29 | -60.98 | $1.27 | 3000 |
| 2023-09-28 | -53.66 | $1.33 | 11600 |
| 2023-09-27 | -52.44 | $1.34 | 21800 |
| 2023-09-26 | -57.32 | $1.30 | 29100 |
| 2023-09-25 | -39.02 | $1.45 | 68400 |
| 2023-09-22 | -59.76 | $1.28 | 16200 |
| 2023-09-21 | -66.67 | $1.29 | 29700 |
| 2023-09-20 | -81.88 | $1.20 | 19200 |
| 2023-09-19 | -80.43 | $1.22 | 43000 |
| 2023-09-18 | -94.93 | $1.02 | 54700 |
| 2023-09-15 | -98.52 | $1.00 | 31600 |
| 2023-09-14 | -97.78 | $1.01 | 83000 |
| 2023-09-13 | -96.88 | $1.09 | 65500 |
| 2023-09-12 | -100.00 | $1.22 | 27200 |
| 2023-09-11 | -92.59 | $1.33 | 26600 |
| 2023-09-08 | -97.09 | $1.33 | 108200 |
| 2023-09-07 | -66.99 | $1.64 | 59000 |
| 2023-09-06 | -82.52 | $1.48 | 4400 |
| 2023-09-05 | -83.50 | $1.47 | 27300 |
| 2023-09-01 | -69.90 | $1.61 | 13200 |
| 2023-08-31 | -78.64 | $1.52 | 11600 |
| 2023-08-30 | -80.58 | $1.50 | 30900 |
| 2023-08-29 | -79.61 | $1.51 | 47800 |
| 2023-08-28 | -96.12 | $1.34 | 56800 |
| 2023-08-25 | -77.78 | $1.63 | 19400 |
| 2023-08-24 | -98.89 | $1.44 | 27800 |
| 2023-08-23 | -72.73 | $1.93 | 45700 |
| 2023-08-22 | -40.00 | $1.99 | 5100 |
| 2023-08-21 | -85.71 | $1.83 | 300 |
| 2023-08-18 | -74.29 | $1.87 | 6400 |
| 2023-08-17 | -89.29 | $1.88 | 5100 |
| 2023-08-16 | -88.46 | $1.90 | 1200 |
| 2023-08-15 | -85.19 | $1.90 | 700 |
| 2023-08-14 | -76.67 | $1.90 | 400 |
| 2023-08-11 | -76.67 | $1.90 | 9700 |
| 2023-08-10 | -60.00 | $1.97 | 8200 |
| 2023-08-09 | -38.89 | $2.05 | 4000 |
| 2023-08-08 | -63.89 | $1.96 | 1800 |
| 2023-08-07 | -71.43 | $1.95 | 2200 |
| 2023-08-04 | -67.39 | $1.98 | 3600 |
| 2023-08-03 | -62.50 | $2.04 | 7600 |
| 2023-08-02 | -81.82 | $1.95 | 1800 |
| 2023-08-01 | -84.85 | $1.93 | 8000 |
| 2023-07-31 | -77.63 | $2.00 | 3900 |
| 2023-07-28 | -78.95 | $1.99 | 700 |
| 2023-07-27 | -80.95 | $1.99 | 4400 |
| 2023-07-26 | -79.76 | $2.00 | 3800 |
| 2023-07-25 | -87.07 | $1.98 | 11200 |
| 2023-07-24 | -91.38 | $1.93 | 17200 |
| 2023-07-21 | -96.55 | $1.87 | 2800 |
| 2023-07-20 | -87.93 | $1.97 | 7100 |
| 2023-07-19 | -90.52 | $1.94 | 9000 |
| 2023-07-18 | -93.20 | $1.93 | 10900 |
| 2023-07-17 | -100.00 | $1.96 | 6400 |
| 2023-07-14 | -91.98 | $2.13 | 22500 |
| 2023-07-13 | -95.68 | $2.07 | 5700 |
| 2023-07-12 | -90.74 | $2.15 | 7500 |
| 2023-07-11 | -97.48 | $2.07 | 18600 |
| 2023-07-10 | -92.57 | $2.25 | 4900 |
| 2023-07-07 | -91.95 | $2.26 | 12900 |
| 2023-07-06 | -90.60 | $2.28 | 7400 |
| 2023-07-05 | -89.93 | $2.29 | 11300 |
| 2023-07-03 | -80.36 | $2.47 | 7400 |
| 2023-06-30 | -75.66 | $2.39 | 10400 |
| 2023-06-29 | -74.13 | $2.33 | 27800 |
| 2023-06-28 | -56.68 | $2.59 | 48000 |
| 2023-06-27 | -50.22 | $2.68 | 137500 |
| 2023-06-26 | -52.84 | $2.61 | 68200 |
| 2023-06-23 | -65.94 | $2.31 | 43300 |
| 2023-06-22 | -49.58 | $2.65 | 37300 |
| 2023-06-21 | -47.68 | $2.69 | 45100 |
| 2023-06-20 | -43.46 | $2.79 | 169200 |
| 2023-06-16 | -30.13 | $3.10 | 161500 |
| 2023-06-15 | -40.59 | $2.85 | 450000 |
| 2023-06-14 | -44.94 | $2.71 | 8800 |
| 2023-06-13 | -37.85 | $2.87 | 4000 |
| 2023-06-12 | -38.74 | $2.84 | 47800 |
| 2023-06-09 | -35.97 | $2.91 | 33600 |
| 2023-06-08 | -20.55 | $3.30 | 44700 |
| 2023-06-07 | -20.55 | $3.30 | 58400 |
| 2023-06-06 | -32.81 | $2.99 | 80400 |
| 2023-06-05 | -43.97 | $2.69 | 1.1M |
| 2023-06-02 | -23.13 | $2.36 | 26200 |
| 2023-06-01 | -41.61 | $2.08 | 16800 |
| 2023-05-31 | -60.40 | $1.80 | 33500 |
| 2023-05-30 | -71.79 | $1.58 | 6000 |
| 2023-05-26 | -69.23 | $1.62 | 22500 |
| 2023-05-25 | -66.67 | $1.66 | 13800 |
| 2023-05-24 | -76.92 | $1.50 | 7600 |
| 2023-05-23 | -75.00 | $1.53 | 2700 |
| 2023-05-22 | -78.21 | $1.48 | 2100 |
| 2023-05-19 | -78.85 | $1.47 | 7900 |
| 2023-05-18 | -78.21 | $1.48 | 4600 |
| 2023-05-17 | -78.21 | $1.48 | 24000 |
| 2023-05-16 | -85.90 | $1.36 | 7000 |
| 2023-05-15 | -89.74 | $1.30 | 69400 |
| 2023-05-12 | -48.72 | $1.94 | 13600 |
| 2023-05-11 | -56.41 | $1.82 | 55400 |
| 2023-05-10 | -38.46 | $2.10 | 369500 |
| 2023-05-09 | -15.71 | $1.73 | 108100 |
| 2023-05-08 | -70.00 | $1.26 | 15200 |
| 2023-05-05 | -77.50 | $1.23 | 6200 |
| 2023-05-04 | -50.00 | $1.34 | 134200 |
| 2023-05-03 | -60.00 | $1.30 | 103200 |
| 2023-05-02 | -77.78 | $1.22 | 19800 |
| 2023-05-01 | -88.24 | $1.20 | 5900 |
| 2023-04-28 | -71.88 | $1.27 | 2200 |
| 2023-04-27 | -75.00 | $1.26 | 1600 |
| 2023-04-26 | -62.50 | $1.30 | 1600 |
| 2023-04-25 | -40.63 | $1.37 | 3800 |
| 2023-04-24 | -78.13 | $1.25 | 6500 |
| 2023-04-21 | -87.50 | $1.22 | 34300 |
| 2023-04-20 | -65.52 | $1.40 | 500 |
| 2023-04-19 | -68.97 | $1.39 | 1100 |
| 2023-04-18 | -55.17 | $1.43 | 1600 |
| 2023-04-17 | -62.07 | $1.41 | 300 |
| 2023-04-14 | -75.86 | $1.37 | 6800 |
| 2023-04-13 | -50.00 | $1.45 | 9900 |
| 2023-04-12 | -83.87 | $1.35 | 3000 |
| 2023-04-11 | -75.00 | $1.40 | 500 |
| 2023-04-10 | -82.50 | $1.37 | 1600 |
| 2023-04-06 | -72.50 | $1.41 | 300 |
| 2023-04-05 | -55.00 | $1.48 | 1000 |
| 2023-04-04 | -75.00 | $1.40 | 1400 |
| 2023-04-03 | -75.00 | $1.40 | 1800 |
| 2023-03-31 | -82.50 | $1.37 | 1000 |
| 2023-03-30 | -82.22 | $1.38 | 950 |
| 2023-03-29 | -82.22 | $1.38 | 900 |
| 2023-03-28 | -95.92 | $1.32 | 3100 |
| 2023-03-27 | -84.78 | $1.40 | 3000 |
| 2023-03-24 | -84.78 | $1.40 | 2900 |
| 2023-03-23 | -71.79 | $1.51 | 400 |
| 2023-03-22 | -97.44 | $1.41 | 400 |
| 2023-03-21 | -100.00 | $1.40 | 300 |
| 2023-03-20 | -92.50 | $1.43 | 5200 |
| 2023-03-17 | -100.00 | $1.53 | 500 |
| 2023-03-16 | -100.00 | $1.53 | 2300 |
| 2023-03-15 | -96.43 | $1.56 | 2700 |
| 2023-03-14 | -53.57 | $1.68 | 900 |
| 2023-03-13 | -92.86 | $1.57 | 4600 |
| 2023-03-10 | -46.43 | $1.70 | 5800 |
| 2023-03-09 | -71.43 | $1.63 | 1600 |
| 2023-03-08 | -78.57 | $1.61 | 1050 |
| 2023-03-07 | -78.57 | $1.61 | 500 |
| 2023-03-06 | -46.43 | $1.70 | 800 |
| 2023-03-03 | -28.57 | $1.75 | 3800 |
| 2023-03-02 | -96.43 | $1.56 | 4600 |
| 2023-03-01 | -100.00 | $1.55 | 2200 |
| 2023-02-28 | -64.29 | $1.65 | 2300 |
| 2023-02-27 | -54.29 | $1.71 | 1800 |
| 2023-02-24 | -82.86 | $1.61 | 1300 |
| 2023-02-23 | -80.00 | $1.62 | 400 |
| 2023-02-22 | -62.86 | $1.68 | 9300 |
| 2023-02-21 | -28.57 | $1.80 | 600 |
| 2023-02-17 | -40.00 | $1.76 | 10100 |
| 2023-02-16 | -51.43 | $1.72 | 6500 |
| 2023-02-15 | -38.46 | $1.75 | 3000 |
| 2023-02-14 | -25.64 | $1.80 | 18900 |
| 2023-02-13 | -61.54 | $1.66 | 5100 |
| 2023-02-10 | -64.10 | $1.65 | 5200 |
| 2023-02-09 | -46.15 | $1.72 | 3650 |
| 2023-02-08 | -46.15 | $1.72 | 2100 |
| 2023-02-07 | -58.97 | $1.67 | 11600 |
| 2023-02-06 | -66.67 | $1.64 | 1700 |
| 2023-02-03 | -51.28 | $1.70 | 1300 |
| 2023-02-02 | -76.92 | $1.60 | 1100 |
| 2023-02-01 | -74.36 | $1.61 | 11700 |
| 2023-01-31 | -64.10 | $1.65 | 2600 |
| 2023-01-30 | -53.85 | $1.69 | 5600 |
| 2023-01-27 | -20.59 | $1.78 | 2000 |
| 2023-01-26 | -59.46 | $1.63 | 1500 |
| 2023-01-25 | -59.46 | $1.63 | 300 |
| 2023-01-24 | -16.95 | $1.75 | 700 |
| 2023-01-23 | -16.95 | $1.75 | 3100 |
| 2023-01-20 | -11.86 | $1.78 | 1800 |
| 2023-01-19 | -23.73 | $1.71 | 2500 |
| 2023-01-18 | -28.81 | $1.68 | 300 |
| 2023-01-17 | -22.03 | $1.72 | 5100 |
| 2023-01-13 | -16.95 | $1.75 | 900 |
| 2023-01-12 | -11.86 | $1.78 | 1100 |
| 2023-01-11 | -6.78 | $1.81 | 12400 |
| 2023-01-10 | -22.03 | $1.72 | 500 |
| 2023-01-09 | -18.64 | $1.74 | 22600 |
| 2023-01-06 | -15.79 | $1.74 | 5000 |
| 2023-01-05 | -7.55 | $1.75 | 19300 |
| 2023-01-04 | -30.61 | $1.60 | 3900 |
| 2023-01-03 | -30.61 | $1.60 | 4200 |
| 2022-12-30 | -14.58 | $1.67 | 9900 |
| 2022-12-29 | -31.37 | $1.61 | 4600 |
| 2022-12-28 | -56.86 | $1.48 | 2800 |
| 2022-12-27 | -41.07 | $1.59 | 4700 |
| 2022-12-23 | -78.57 | $1.38 | 11100 |
| 2022-12-22 | -98.11 | $1.30 | 500 |
| 2022-12-21 | -96.23 | $1.31 | 1000 |
| 2022-12-20 | -90.57 | $1.34 | 900 |
| 2022-12-19 | -88.68 | $1.35 | 11100 |
| 2022-12-16 | -86.21 | $1.37 | 1400 |
| 2022-12-15 | -86.44 | $1.37 | 1300 |
| 2022-12-14 | -92.86 | $1.34 | 5800 |
| 2022-12-13 | -73.97 | $1.48 | 800 |
| 2022-12-12 | -72.60 | $1.49 | 600 |
| 2022-12-09 | -77.19 | $1.58 | 7000 |
| 2022-12-08 | -94.83 | $1.48 | 4400 |
| 2022-12-07 | -75.93 | $1.64 | 2400 |
| 2022-12-06 | -100.00 | $1.52 | 1000 |
| 2022-12-05 | -91.18 | $1.60 | 800 |
| 2022-12-02 | -75.68 | $1.72 | 3300 |
| 2022-12-01 | -70.27 | $1.76 | 900 |
| 2022-11-30 | -87.84 | $1.63 | 3800 |
| 2022-11-29 | -87.84 | $1.63 | 5500 |
| 2022-11-28 | -100.00 | $1.54 | 3900 |
| 2022-11-25 | -100.00 | $1.60 | 3200 |
| 2022-11-23 | -94.03 | $1.65 | 1100 |
| 2022-11-22 | -96.72 | $1.69 | 3500 |
| 2022-11-21 | -98.25 | $1.72 | 4600 |
| 2022-11-18 | -73.68 | $1.86 | 2000 |
| 2022-11-17 | -70.18 | $1.88 | 2450 |
| 2022-11-16 | -70.18 | $1.88 | 2900 |
| 2022-11-15 | -61.40 | $1.93 | 5600 |
| 2022-11-14 | -57.89 | $1.95 | 1400 |
| 2022-11-11 | -49.12 | $2.00 | 8300 |
| 2022-11-10 | -63.16 | $1.92 | 10900 |
| 2022-11-09 | -61.40 | $1.93 | 6100 |
| 2022-11-08 | -49.12 | $2.00 | 8800 |
| 2022-11-07 | -54.39 | $1.97 | 11000 |
| 2022-11-04 | -28.07 | $2.12 | 25500 |
| 2022-11-03 | -23.64 | $2.13 | 53600 |
| 2022-11-02 | -59.09 | $1.89 | 1500 |
| 2022-11-01 | -63.64 | $1.87 | 10100 |
| 2022-10-31 | -59.09 | $1.89 | 33000 |
| 2022-10-28 | -57.50 | $1.88 | 9000 |
| 2022-10-27 | -32.35 | $2.00 | 4000 |
| 2022-10-26 | -26.47 | $2.02 | 2200 |
| 2022-10-25 | -39.39 | $1.97 | 6900 |
| 2022-10-24 | -58.54 | $1.94 | 1000 |
| 2022-10-21 | -66.00 | $1.94 | 1200 |
| 2022-10-20 | -67.31 | $1.94 | 3400 |
| 2022-10-19 | -82.69 | $1.86 | 14800 |
| 2022-10-18 | -82.54 | $1.88 | 4000 |
| 2022-10-17 | -79.37 | $1.90 | 4300 |
| 2022-10-14 | -92.98 | $1.87 | 1000 |
| 2022-10-13 | -95.38 | $1.86 | 2800 |
| 2022-10-12 | -100.00 | $1.92 | 200 |
| 2022-10-11 | -98.41 | $1.93 | 600 |
| 2022-10-10 | -98.41 | $1.93 | 2100 |
| 2022-10-07 | -97.18 | $1.94 | 2100 |
| 2022-10-06 | -97.18 | $1.94 | 400 |
| 2022-10-05 | -98.59 | $1.93 | 400 |
| 2022-10-04 | -97.18 | $1.94 | 5100 |
| 2022-10-03 | -94.37 | $1.96 | 700 |
| 2022-09-30 | -100.00 | $1.92 | 2000 |
| 2022-09-29 | -96.83 | $2.02 | 2600 |
| 2022-09-28 | -100.00 | $2.07 | 1200 |
| 2022-09-27 | -100.00 | $2.08 | 1900 |
| 2022-09-26 | -87.27 | $2.15 | 2100 |
| 2022-09-23 | -94.55 | $2.11 | 5100 |
| 2022-09-22 | -93.85 | $2.17 | 4300 |
| 2022-09-21 | -97.10 | $2.28 | 3300 |
| 2022-09-20 | -98.48 | $2.30 | 6900 |
| 2022-09-19 | -98.46 | $2.31 | 3700 |
| 2022-09-16 | -73.44 | $2.48 | 6400 |
| 2022-09-15 | -81.25 | $2.43 | 2000 |
| 2022-09-14 | -82.81 | $2.42 | 4200 |
| 2022-09-13 | -78.13 | $2.45 | 4400 |
| 2022-09-12 | -78.13 | $2.45 | 7100 |
| 2022-09-09 | -60.94 | $2.56 | 7500 |
| 2022-09-08 | -76.56 | $2.46 | 700 |
| 2022-09-07 | -73.24 | $2.50 | 3500 |
| 2022-09-06 | -76.83 | $2.50 | 3500 |
| 2022-09-02 | -85.05 | $2.47 | 9200 |
| 2022-09-01 | -93.46 | $2.38 | 34100 |
| 2022-08-31 | -86.92 | $2.45 | 1500 |
| 2022-08-30 | -95.10 | $2.38 | 6400 |
| 2022-08-29 | -90.21 | $2.45 | 35100 |
| 2022-08-26 | -84.62 | $2.53 | 4100 |
| 2022-08-25 | -80.42 | $2.59 | 52700 |
| 2022-08-24 | -68.53 | $2.76 | 211600 |
| 2022-08-23 | -99.30 | $2.32 | 3200 |
| 2022-08-22 | -95.68 | $2.41 | 3800 |
| 2022-08-19 | -96.27 | $2.45 | 12200 |
| 2022-08-18 | -96.27 | $2.45 | 54200 |
| 2022-08-17 | -100.00 | $2.41 | 2300 |
| 2022-08-16 | -98.47 | $2.45 | 16600 |
| 2022-08-15 | -99.16 | $2.56 | 10600 |
| 2022-08-12 | -98.20 | $2.65 | 27300 |
| 2022-08-11 | -98.18 | $2.66 | 36500 |
| 2022-08-10 | -86.36 | $2.79 | 40700 |
| 2022-08-09 | -93.64 | $2.71 | 77100 |
| 2022-08-08 | -53.10 | $3.17 | 210200 |
| 2022-08-05 | -69.03 | $2.99 | 23400 |
| 2022-08-04 | -84.07 | $2.82 | 76400 |
| 2022-08-03 | -46.02 | $3.25 | 361600 |
| 2022-08-02 | -77.19 | $2.89 | 4400 |
| 2022-08-01 | -60.63 | $3.00 | 16500 |
| 2022-07-29 | -61.42 | $2.99 | 2800 |
| 2022-07-28 | -88.19 | $2.65 | 1500 |
| 2022-07-27 | -87.40 | $2.66 | 2600 |
| 2022-07-26 | -88.19 | $2.65 | 3500 |
| 2022-07-25 | -78.74 | $2.77 | 2100 |
| 2022-07-22 | -77.21 | $2.72 | 4700 |
| 2022-07-21 | -60.54 | $2.88 | 3700 |
| 2022-07-20 | -48.30 | $3.06 | 4500 |
| 2022-07-19 | -49.66 | $3.04 | 13900 |
| 2022-07-18 | -55.78 | $2.95 | 2700 |
| 2022-07-15 | -53.06 | $2.99 | 16200 |
| 2022-07-14 | -48.30 | $3.06 | 36700 |
| 2022-07-13 | -51.02 | $3.02 | 104600 |
| 2022-07-12 | -46.94 | $3.08 | 294700 |
| 2022-07-11 | -32.91 | $2.83 | 700 |
| 2022-07-08 | -39.08 | $2.83 | 600 |
| 2022-07-07 | -37.93 | $2.84 | 800 |
| 2022-07-06 | -42.53 | $2.80 | 1400 |
| 2022-07-05 | -59.77 | $2.65 | 2700 |
| 2022-07-01 | -45.98 | $2.77 | 1700 |
| 2022-06-30 | -27.62 | $2.88 | 21400 |
| 2022-06-29 | -53.21 | $2.59 | 600 |
| 2022-06-28 | -39.50 | $2.70 | 1300 |
| 2022-06-27 | -40.34 | $2.69 | 5400 |
| 2022-06-24 | -63.03 | $2.42 | 9100 |
| 2022-06-23 | -21.85 | $2.91 | 12800 |
| 2022-06-22 | -22.69 | $2.90 | 15750 |
| 2022-06-21 | -22.69 | $2.90 | 18700 |
| 2022-06-17 | -21.85 | $2.91 | 1400 |
| 2022-06-16 | -16.81 | $2.97 | 2500 |
| 2022-06-15 | -21.01 | $2.92 | 2400 |
| 2022-06-14 | -29.41 | $2.82 | 10900 |
| 2022-06-13 | -27.73 | $2.84 | 3200 |
| 2022-06-10 | -15.97 | $2.98 | 5800 |
| 2022-06-09 | 0.00 | $3.17 | 8400 |
| 2022-06-08 | -0.99 | $2.98 | 900 |
| 2022-06-07 | -11.88 | $2.87 | 4000 |
| 2022-06-06 | -4.71 | $2.79 | 11900 |
| 2022-06-03 | -58.42 | $2.40 | 1800 |
| 2022-06-02 | -63.37 | $2.35 | 15600 |
| 2022-06-01 | -88.70 | $2.11 | 7300 |
| 2022-05-31 | -91.30 | $2.08 | 31800 |
| 2022-05-27 | -78.57 | $2.36 | 1400 |
| 2022-05-26 | -84.04 | $2.34 | 5800 |
| 2022-05-25 | -75.53 | $2.42 | 1200 |
| 2022-05-24 | -69.15 | $2.48 | 2000 |
| 2022-05-23 | -67.02 | $2.50 | 2800 |
| 2022-05-20 | -65.93 | $2.53 | 1950 |
| 2022-05-19 | -65.93 | $2.53 | 1100 |
| 2022-05-18 | -81.91 | $2.39 | 3500 |
| 2022-05-17 | -73.40 | $2.47 | 11400 |
| 2022-05-16 | -75.53 | $2.45 | 2200 |
| 2022-05-13 | -80.85 | $2.40 | 5600 |
| 2022-05-12 | -98.80 | $2.37 | 4850 |
| 2022-05-11 | -98.80 | $2.37 | 4100 |
| 2022-05-10 | -51.32 | $2.80 | 21300 |
| 2022-05-09 | -72.37 | $2.64 | 1200 |
| 2022-05-06 | -48.00 | $2.83 | 2700 |
| 2022-05-05 | -48.00 | $2.83 | 10400 |
| 2022-05-04 | -53.33 | $2.79 | 4800 |
| 2022-05-03 | -62.24 | $2.81 | 17700 |
| 2022-05-02 | -76.53 | $2.67 | 41500 |
| 2022-04-29 | -90.82 | $2.53 | 6800 |
| 2022-04-28 | -94.19 | $2.61 | 4900 |
| 2022-04-27 | -95.35 | $2.60 | 14800 |
| 2022-04-26 | -72.94 | $2.83 | 50000 |
| 2022-04-25 | -92.54 | $2.83 | 10100 |
| 2022-04-22 | -78.46 | $2.94 | 4200 |
| 2022-04-21 | -60.00 | $3.06 | 34900 |
| 2022-04-20 | -64.62 | $3.03 | 4000 |
| 2022-04-19 | -66.15 | $3.02 | 900 |
| 2022-04-18 | -69.70 | $2.99 | 5500 |
| 2022-04-14 | -46.97 | $3.14 | 2900 |
| 2022-04-13 | -66.67 | $3.01 | 2800 |
| 2022-04-12 | -77.27 | $2.94 | 1000 |
| 2022-04-11 | -53.03 | $3.10 | 8000 |
| 2022-04-08 | -60.61 | $3.05 | 23700 |
| 2022-04-07 | -77.78 | $2.97 | 1500 |
| 2022-04-06 | -71.60 | $3.02 | 14500 |
| 2022-04-05 | -80.25 | $2.95 | 12300 |
| 2022-04-04 | -83.95 | $2.92 | 35500 |
| 2022-04-01 | -84.09 | $2.93 | 8400 |
| 2022-03-31 | -74.51 | $3.05 | 3200 |
| 2022-03-30 | -70.80 | $3.12 | 3400 |
| 2022-03-29 | -77.88 | $3.04 | 9900 |
| 2022-03-28 | -73.45 | $3.09 | 70300 |
| 2022-03-25 | -92.37 | $2.88 | 15700 |
| 2022-03-24 | -95.87 | $2.84 | 12600 |
| 2022-03-23 | -91.74 | $2.89 | 5700 |
| 2022-03-22 | -95.04 | $2.85 | 28600 |
| 2022-03-21 | -85.12 | $2.97 | 17700 |
| 2022-03-18 | -87.83 | $2.99 | 14400 |
| 2022-03-17 | -96.64 | $2.90 | 8900 |
| 2022-03-16 | -100.00 | $2.85 | 17000 |
| 2022-03-15 | -100.00 | $2.99 | 4600 |
| 2022-03-14 | -95.97 | $3.15 | 2400 |
| 2022-03-11 | -89.52 | $3.23 | 42500 |
| 2022-03-10 | -75.81 | $3.40 | 1800 |
| 2022-03-09 | -66.43 | $3.39 | 2800 |
| 2022-03-08 | -73.47 | $3.26 | 17900 |
| 2022-03-07 | -70.07 | $3.31 | 6500 |
| 2022-03-04 | -46.26 | $3.66 | 8400 |
| 2022-03-03 | -35.37 | $3.82 | 10500 |
| 2022-03-02 | -29.93 | $3.90 | 4900 |
| 2022-03-01 | -38.78 | $3.77 | 5600 |
| 2022-02-28 | -28.57 | $3.92 | 54500 |
| 2022-02-25 | -43.54 | $3.70 | 6300 |
| 2022-02-24 | -44.22 | $3.69 | 12500 |
| 2022-02-23 | -25.61 | $3.92 | 6400 |
| 2022-02-22 | -23.78 | $3.95 | 11200 |
| 2022-02-18 | -39.63 | $3.69 | 6900 |
| 2022-02-17 | -31.10 | $3.83 | 57600 |
| 2022-02-16 | -34.54 | $3.97 | 125600 |
| 2022-02-15 | -46.39 | $3.74 | 28400 |
| 2022-02-14 | -60.31 | $3.47 | 36600 |
| 2022-02-11 | -64.95 | $3.38 | 24400 |
| 2022-02-10 | -45.19 | $3.70 | 65100 |
| 2022-02-09 | -59.73 | $3.32 | 62900 |
| 2022-02-08 | -72.85 | $3.03 | 22200 |
| 2022-02-07 | -71.00 | $3.00 | 7200 |
| 2022-02-04 | -71.00 | $3.00 | 8500 |
| 2022-02-03 | -62.77 | $3.19 | 7600 |
| 2022-02-02 | -63.64 | $3.17 | 9900 |
| 2022-02-01 | -60.17 | $3.25 | 36400 |
| 2022-01-31 | -67.47 | $2.96 | 17400 |
| 2022-01-28 | -66.27 | $2.99 | 21200 |
| 2022-01-27 | -57.43 | $3.21 | 239800 |
| 2022-01-26 | -63.86 | $3.05 | 52400 |
| 2022-01-25 | -75.90 | $2.75 | 11500 |
| 2022-01-24 | -73.09 | $2.82 | 28700 |
| 2022-01-21 | -57.03 | $3.22 | 120500 |
| 2022-01-20 | -26.10 | $3.99 | 312300 |
| 2022-01-19 | -4.23 | $3.96 | 90100 |
| 2022-01-18 | -7.89 | $3.55 | 112900 |
| 2022-01-14 | 0.00 | $3.00 | 30600 |
| 2022-01-13 | -17.14 | $2.73 | 30100 |
| 2022-01-12 | -36.62 | $2.60 | 4900 |
| 2022-01-11 | -30.99 | $2.64 | 40700 |
| 2022-01-10 | -50.70 | $2.50 | 34900 |
| 2022-01-07 | -47.89 | $2.52 | 16100 |
| 2022-01-06 | -54.93 | $2.47 | 15100 |
| 2022-01-05 | -69.01 | $2.37 | 23400 |
| 2022-01-04 | -50.70 | $2.50 | 90000 |
| 2022-01-03 | -67.61 | $2.38 | 129400 |
| 2021-12-31 | -97.44 | $2.18 | 66500 |
| 2021-12-30 | -85.90 | $2.27 | 50100 |
| 2021-12-29 | -85.26 | $2.30 | 35200 |
| 2021-12-28 | -76.15 | $2.42 | 73700 |
| 2021-12-27 | -88.99 | $2.28 | 14500 |
| 2021-12-23 | -91.13 | $2.27 | 13000 |
| 2021-12-22 | -84.33 | $2.37 | 58000 |
| 2021-12-21 | -96.95 | $2.21 | 109800 |
| 2021-12-20 | -93.90 | $2.26 | 21800 |
| 2021-12-17 | -94.51 | $2.25 | 73700 |
| 2021-12-16 | -96.84 | $2.27 | 77400 |
| 2021-12-15 | -72.00 | $2.71 | 149800 |
| 2021-12-14 | -81.46 | $2.55 | 31700 |
| 2021-12-13 | -91.52 | $2.49 | 23200 |
| 2021-12-10 | -88.62 | $2.54 | 5400 |
| 2021-12-09 | -87.29 | $2.58 | 9100 |
| 2021-12-08 | -82.87 | $2.66 | 33700 |
| 2021-12-07 | -91.71 | $2.50 | 9400 |
| 2021-12-06 | -94.72 | $2.49 | 21100 |
| 2021-12-03 | -94.72 | $2.49 | 39800 |
| 2021-12-02 | -99.57 | $2.71 | 15400 |
| 2021-12-01 | -96.23 | $2.96 | 18600 |
| 2021-11-30 | -95.69 | $3.00 | 14100 |
| 2021-11-29 | -90.95 | $3.19 | 25200 |
| 2021-11-26 | -92.46 | $3.16 | 32200 |
| 2021-11-24 | -91.18 | $3.45 | 16100 |
| 2021-11-23 | -95.29 | $3.38 | 95500 |
| 2021-11-22 | -97.99 | $3.54 | 23900 |
| 2021-11-19 | -90.20 | $3.62 | 22100 |
| 2021-11-18 | -83.87 | $3.70 | 40300 |
| 2021-11-17 | -80.65 | $3.75 | 19000 |
| 2021-11-16 | -69.23 | $3.92 | 27800 |
| 2021-11-15 | -72.44 | $3.87 | 29300 |
| 2021-11-12 | -73.08 | $3.86 | 49500 |
| 2021-11-11 | -64.74 | $3.99 | 48400 |
| 2021-11-10 | -71.79 | $3.88 | 43100 |
| 2021-11-09 | -62.18 | $4.03 | 140000 |
| 2021-11-08 | -54.49 | $4.15 | 1.3M |
| 2021-11-05 | -26.15 | $3.92 | 71600 |
| 2021-11-04 | -50.77 | $3.76 | 51300 |
| 2021-11-03 | -33.85 | $3.87 | 69500 |
| 2021-11-02 | -23.08 | $3.94 | 95200 |
| 2021-11-01 | -53.01 | $3.83 | 202300 |
| 2021-10-29 | -66.27 | $3.72 | 25500 |
| 2021-10-28 | -77.53 | $3.64 | 61500 |
| 2021-10-27 | -66.29 | $3.74 | 235100 |
| 2021-10-26 | -59.14 | $3.82 | 93100 |
| 2021-10-25 | -63.81 | $3.82 | 187100 |
| 2021-10-22 | -95.04 | $3.50 | 175900 |
| 2021-10-21 | -72.73 | $3.86 | 1.2M |
| 2021-10-20 | -95.24 | $3.52 | 537300 |
| 2021-10-19 | -97.58 | $3.51 | 96700 |
| 2021-10-18 | -89.77 | $3.54 | 74700 |
| 2021-10-15 | -78.41 | $3.74 | 114300 |
| 2021-10-14 | -76.14 | $3.78 | 10300 |
| 2021-10-13 | -75.00 | $3.80 | 21700 |
| 2021-10-12 | -75.57 | $3.79 | 96300 |
| 2021-10-11 | -78.41 | $3.74 | 39300 |
| 2021-10-08 | -79.55 | $3.72 | 48900 |
| 2021-10-07 | -75.00 | $3.80 | 36500 |
| 2021-10-06 | -77.27 | $3.76 | 46500 |
| 2021-10-05 | -83.52 | $3.65 | 125800 |
| 2021-10-04 | -56.25 | $4.13 | 53800 |
| 2021-10-01 | -48.30 | $4.27 | 83700 |
| 2021-09-30 | -55.68 | $4.14 | 41100 |
| 2021-09-29 | -61.93 | $4.03 | 53800 |
| 2021-09-28 | -45.45 | $4.32 | 200200 |
| 2021-09-27 | -42.61 | $4.37 | 437000 |
| 2021-09-24 | -38.07 | $4.45 | 1.6M |
| 2021-09-23 | 0.00 | $5.12 | 4.4M |
| 2021-09-22 | -89.36 | $3.51 | 9800 |
| 2021-09-21 | -78.40 | $3.50 | 16500 |
| 2021-09-20 | -86.42 | $3.37 | 26600 |
| 2021-09-17 | -64.20 | $3.73 | 45200 |
| 2021-09-16 | -72.22 | $3.60 | 86100 |
| 2021-09-15 | -72.22 | $3.60 | 31800 |
| 2021-09-14 | -67.28 | $3.68 | 51500 |
| 2021-09-13 | -65.43 | $3.71 | 111000 |
| 2021-09-10 | -56.79 | $3.85 | 27100 |
| 2021-09-09 | -51.85 | $3.93 | 58700 |
| 2021-09-08 | -62.29 | $3.81 | 72600 |
| 2021-09-07 | -61.72 | $3.95 | 77800 |
| 2021-09-03 | -66.36 | $3.89 | 121900 |
| 2021-09-02 | -63.64 | $3.95 | 156100 |
| 2021-09-01 | -53.64 | $4.17 | 626800 |
| 2021-08-31 | -67.73 | $3.86 | 3.3M |
| 2021-08-30 | -75.45 | $3.69 | 113300 |
| 2021-08-27 | -77.73 | $3.64 | 152200 |
| 2021-08-26 | -80.95 | $3.59 | 77300 |
| 2021-08-25 | -74.91 | $3.82 | 757900 |
| 2021-08-24 | -89.89 | $3.42 | 215600 |
| 2021-08-23 | -96.97 | $3.58 | 50500 |
| 2021-08-20 | -97.40 | $3.57 | 137200 |
| 2021-08-19 | -96.92 | $3.62 | 45600 |
| 2021-08-18 | -91.32 | $3.82 | 600200 |
| 2021-08-17 | -100.00 | $3.68 | 127900 |
| 2021-08-16 | -93.14 | $4.19 | 73600 |
| 2021-08-13 | -91.28 | $4.46 | 19100 |
| 2021-08-12 | -80.82 | $4.64 | 22500 |
| 2021-08-11 | -81.37 | $4.66 | 43500 |
| 2021-08-10 | -90.43 | $4.94 | 99800 |
| 2021-08-09 | -89.40 | $4.99 | 31800 |
| 2021-08-06 | -93.18 | $4.95 | 25100 |
| 2021-08-05 | -89.20 | $5.02 | 39200 |
| 2021-08-04 | -94.89 | $4.92 | 33300 |
| 2021-08-03 | -98.24 | $4.99 | 83500 |
| 2021-08-02 | -87.80 | $5.25 | 38600 |
| 2021-07-30 | -95.72 | $5.17 | 28000 |
| 2021-07-29 | -80.49 | $5.49 | 193500 |
| 2021-07-28 | -74.63 | $5.61 | 111400 |
| 2021-07-27 | -90.35 | $5.34 | 148500 |
| 2021-07-26 | -94.05 | $5.25 | 35500 |
| 2021-07-23 | -96.61 | $5.22 | 56200 |
| 2021-07-22 | -94.27 | $5.30 | 117300 |
| 2021-07-21 | -95.54 | $5.26 | 326200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.00
2026-07-17
Close Price
$1.67
Vol: 24809Average Directional Index - Detailed Analysis
Minimum
6.65
Average
22.31
Maximum
43.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.00 | $1.67 | 24809 |
| 2026-07-16 | 37.38 | $1.74 | 18348 |
| 2026-07-15 | 38.30 | $1.74 | 30242 |
| 2026-07-14 | 39.32 | $1.73 | 50207 |
| 2026-07-13 | 40.43 | $1.82 | 66492 |
| 2026-07-10 | 40.66 | $1.65 | 37900 |
| 2026-07-09 | 40.48 | $1.71 | 8701 |
| 2026-07-08 | 40.55 | $1.73 | 43749 |
| 2026-07-07 | 40.61 | $1.68 | 25500 |
| 2026-07-06 | 40.43 | $1.70 | 32134 |
| 2026-07-02 | 40.31 | $1.67 | 32932 |
| 2026-07-01 | 39.94 | $1.78 | 59400 |
| 2026-06-30 | 39.73 | $1.70 | 57713 |
| 2026-06-29 | 38.74 | $1.85 | 77506 |
| 2026-06-26 | 37.51 | $1.72 | 30087 |
| 2026-06-25 | 36.48 | $1.71 | 112696 |
| 2026-06-24 | 35.39 | $1.77 | 373830 |
| 2026-06-23 | 34.25 | $1.64 | 327700 |
| 2026-06-22 | 33.69 | $1.53 | 502649 |
| 2026-06-18 | 32.90 | $1.62 | 28.0M |
| 2026-06-17 | 32.08 | $1.39 | 17800 |
| 2026-06-16 | 32.94 | $1.36 | 18100 |
| 2026-06-15 | 33.84 | $1.40 | 26200 |
| 2026-06-12 | 34.35 | $1.45 | 6316 |
| 2026-06-11 | 34.89 | $1.42 | 25700 |
| 2026-06-10 | 35.58 | $1.43 | 14612 |
| 2026-06-09 | 35.88 | $1.44 | 21400 |
| 2026-06-08 | 36.19 | $1.43 | 15988 |
| 2026-06-05 | 36.70 | $1.43 | 31400 |
| 2026-06-04 | 37.02 | $1.53 | 11600 |
| 2026-06-03 | 36.67 | $1.51 | 23000 |
| 2026-06-02 | 36.06 | $1.54 | 14500 |
| 2026-06-01 | 35.41 | $1.58 | 11742 |
| 2026-05-29 | 34.49 | $1.54 | 15000 |
| 2026-05-28 | 33.60 | $1.50 | 34300 |
| 2026-05-27 | 32.81 | $1.49 | 40500 |
| 2026-05-26 | 31.76 | $1.44 | 18307 |
| 2026-05-22 | 31.00 | $1.45 | 19748 |
| 2026-05-21 | 29.15 | $1.43 | 9040 |
| 2026-05-20 | 27.32 | $1.42 | 28200 |
| 2026-05-19 | 25.43 | $1.33 | 67342 |
| 2026-05-18 | 23.44 | $1.25 | 26177 |
| 2026-05-15 | 22.13 | $1.13 | 11835 |
| 2026-05-14 | 21.73 | $1.14 | 10800 |
| 2026-05-13 | 21.31 | $1.12 | 7856 |
| 2026-05-12 | 20.96 | $1.13 | 4727 |
| 2026-05-11 | 20.59 | $1.11 | 17606 |
| 2026-05-08 | 20.04 | $1.14 | 3900 |
| 2026-05-07 | 19.47 | $1.12 | 4200 |
| 2026-05-06 | 19.03 | $1.14 | 10508 |
| 2026-05-05 | 18.56 | $1.15 | 4500 |
| 2026-05-04 | 18.31 | $1.17 | 9400 |
| 2026-05-01 | 18.05 | $1.12 | 2100 |
| 2026-04-30 | 18.31 | $1.12 | 8400 |
| 2026-04-29 | 18.57 | $1.13 | 3500 |
| 2026-04-28 | 19.25 | $1.14 | 7100 |
| 2026-04-27 | 19.59 | $1.16 | 3900 |
| 2026-04-24 | 19.70 | $1.17 | 8200 |
| 2026-04-23 | 19.82 | $1.20 | 15100 |
| 2026-04-22 | 19.94 | $1.25 | 8100 |
| 2026-04-21 | 19.71 | $1.20 | 10800 |
| 2026-04-20 | 19.79 | $1.22 | 6200 |
| 2026-04-17 | 19.35 | $1.21 | 33100 |
| 2026-04-16 | 19.22 | $1.20 | 10900 |
| 2026-04-15 | 18.66 | $1.19 | 22400 |
| 2026-04-14 | 18.08 | $1.19 | 17200 |
| 2026-04-13 | 17.95 | $1.14 | 10000 |
| 2026-04-10 | 18.30 | $1.15 | 13900 |
| 2026-04-09 | 18.66 | $1.12 | 9700 |
| 2026-04-08 | 19.25 | $1.14 | 23400 |
| 2026-04-07 | 19.86 | $1.04 | 15000 |
| 2026-04-06 | 20.26 | $1.00 | 18100 |
| 2026-04-02 | 20.40 | $1.02 | 1600 |
| 2026-04-01 | 20.97 | $1.01 | 2800 |
| 2026-03-31 | 21.57 | $1.01 | 11100 |
| 2026-03-30 | 22.08 | $1.02 | 15500 |
| 2026-03-27 | 22.61 | $1.02 | 7200 |
| 2026-03-26 | 23.70 | $1.02 | 1700 |
| 2026-03-25 | 24.19 | $1.03 | 5900 |
| 2026-03-24 | 24.70 | $1.02 | 14600 |
| 2026-03-23 | 25.25 | $1.03 | 15500 |
| 2026-03-20 | 25.92 | $1.01 | 5400 |
| 2026-03-19 | 26.50 | $1.05 | 11200 |
| 2026-03-18 | 27.39 | $1.04 | 600 |
| 2026-03-17 | 27.23 | $1.05 | 4000 |
| 2026-03-16 | 27.07 | $1.05 | 6000 |
| 2026-03-13 | 27.05 | $1.06 | 2400 |
| 2026-03-12 | 26.90 | $1.06 | 8000 |
| 2026-03-11 | 26.73 | $1.06 | 11200 |
| 2026-03-10 | 26.42 | $1.03 | 4800 |
| 2026-03-09 | 25.82 | $1.04 | 3200 |
| 2026-03-06 | 25.18 | $1.03 | 2600 |
| 2026-03-05 | 24.38 | $1.04 | 9300 |
| 2026-03-04 | 23.53 | $1.03 | 1400 |
| 2026-03-03 | 22.64 | $1.06 | 4500 |
| 2026-03-02 | 21.76 | $1.07 | 15300 |
| 2026-02-27 | 21.03 | $1.04 | 10000 |
| 2026-02-26 | 19.67 | $1.09 | 49600 |
| 2026-02-25 | 18.24 | $1.06 | 12100 |
| 2026-02-24 | 16.92 | $1.10 | 18800 |
| 2026-02-23 | 15.72 | $1.13 | 19300 |
| 2026-02-20 | 14.60 | $1.17 | 1000 |
| 2026-02-19 | 13.64 | $1.16 | 17100 |
| 2026-02-18 | 12.63 | $1.25 | 51900 |
| 2026-02-17 | 11.78 | $1.20 | 4300 |
| 2026-02-13 | 12.24 | $1.22 | 5800 |
| 2026-02-12 | 12.73 | $1.21 | 5400 |
| 2026-02-11 | 13.33 | $1.22 | 4000 |
| 2026-02-10 | 13.87 | $1.22 | 5500 |
| 2026-02-09 | 14.54 | $1.22 | 13700 |
| 2026-02-06 | 15.04 | $1.22 | 12400 |
| 2026-02-05 | 15.82 | $1.20 | 10100 |
| 2026-02-04 | 16.26 | $1.21 | 16200 |
| 2026-02-03 | 16.72 | $1.18 | 13400 |
| 2026-02-02 | 17.01 | $1.17 | 8300 |
| 2026-01-30 | 17.31 | $1.18 | 17200 |
| 2026-01-29 | 17.63 | $1.20 | 3600 |
| 2026-01-28 | 18.34 | $1.19 | 6900 |
| 2026-01-27 | 19.00 | $1.18 | 14000 |
| 2026-01-26 | 19.86 | $1.12 | 44400 |
| 2026-01-23 | 20.76 | $1.22 | 68200 |
| 2026-01-22 | 20.89 | $1.23 | 92100 |
| 2026-01-21 | 20.81 | $1.23 | 887000 |
| 2026-01-20 | 21.00 | $1.22 | 27500 |
| 2026-01-16 | 21.20 | $1.28 | 3500 |
| 2026-01-15 | 20.91 | $1.28 | 7100 |
| 2026-01-14 | 20.60 | $1.29 | 11600 |
| 2026-01-13 | 20.39 | $1.31 | 14100 |
| 2026-01-12 | 20.08 | $1.32 | 42100 |
| 2026-01-09 | 19.55 | $1.38 | 106800 |
| 2026-01-08 | 18.60 | $1.36 | 65600 |
| 2026-01-07 | 18.38 | $1.36 | 5700 |
| 2026-01-06 | 17.94 | $1.36 | 2800 |
| 2026-01-05 | 17.54 | $1.35 | 6500 |
| 2026-01-02 | 17.11 | $1.32 | 2000 |
| 2025-12-31 | 16.98 | $1.34 | 11800 |
| 2025-12-30 | 16.97 | $1.29 | 9400 |
| 2025-12-29 | 16.86 | $1.29 | 23200 |
| 2025-12-26 | 16.81 | $1.36 | 25100 |
| 2025-12-24 | 16.30 | $1.30 | 3000 |
| 2025-12-23 | 16.19 | $1.32 | 4700 |
| 2025-12-22 | 16.07 | $1.34 | 12400 |
| 2025-12-19 | 15.85 | $1.32 | 5900 |
| 2025-12-18 | 16.06 | $1.32 | 10000 |
| 2025-12-17 | 16.28 | $1.34 | 10200 |
| 2025-12-16 | 16.18 | $1.36 | 16700 |
| 2025-12-15 | 15.99 | $1.36 | 74300 |
| 2025-12-12 | 15.71 | $1.40 | 14500 |
| 2025-12-11 | 15.24 | $1.49 | 138900 |
| 2025-12-10 | 14.91 | $1.38 | 51100 |
| 2025-12-09 | 14.87 | $1.40 | 57500 |
| 2025-12-08 | 14.35 | $1.47 | 153300 |
| 2025-12-05 | 13.85 | $1.28 | 16600 |
| 2025-12-04 | 14.45 | $1.29 | 2700 |
| 2025-12-03 | 15.08 | $1.28 | 7200 |
| 2025-12-02 | 15.81 | $1.26 | 7100 |
| 2025-12-01 | 16.50 | $1.30 | 5100 |
| 2025-11-28 | 17.10 | $1.28 | 6700 |
| 2025-11-26 | 17.91 | $1.28 | 5200 |
| 2025-11-25 | 18.78 | $1.28 | 16500 |
| 2025-11-24 | 19.68 | $1.30 | 8900 |
| 2025-11-21 | 20.58 | $1.30 | 14400 |
| 2025-11-20 | 21.57 | $1.30 | 20100 |
| 2025-11-19 | 22.39 | $1.36 | 6100 |
| 2025-11-18 | 23.01 | $1.37 | 26500 |
| 2025-11-17 | 23.60 | $1.44 | 11200 |
| 2025-11-14 | 23.92 | $1.43 | 17300 |
| 2025-11-13 | 24.26 | $1.44 | 29500 |
| 2025-11-12 | 24.44 | $1.46 | 30800 |
| 2025-11-11 | 24.70 | $1.47 | 18000 |
| 2025-11-10 | 24.92 | $1.46 | 9200 |
| 2025-11-07 | 24.93 | $1.48 | 6900 |
| 2025-11-06 | 24.95 | $1.47 | 64300 |
| 2025-11-05 | 24.96 | $1.51 | 83800 |
| 2025-11-04 | 24.98 | $1.47 | 59300 |
| 2025-11-03 | 24.90 | $1.58 | 45000 |
| 2025-10-31 | 24.58 | $1.51 | 14500 |
| 2025-10-30 | 24.39 | $1.53 | 44300 |
| 2025-10-29 | 24.20 | $1.55 | 51300 |
| 2025-10-28 | 23.77 | $1.60 | 236900 |
| 2025-10-27 | 23.33 | $1.54 | 868100 |
| 2025-10-24 | 22.86 | $1.45 | 5500 |
| 2025-10-23 | 23.43 | $1.45 | 41000 |
| 2025-10-22 | 24.03 | $1.41 | 26500 |
| 2025-10-21 | 24.89 | $1.48 | 29700 |
| 2025-10-20 | 25.59 | $1.42 | 27000 |
| 2025-10-17 | 26.40 | $1.42 | 40000 |
| 2025-10-16 | 27.21 | $1.46 | 31400 |
| 2025-10-15 | 27.93 | $1.50 | 73300 |
| 2025-10-14 | 28.54 | $1.50 | 40200 |
| 2025-10-13 | 29.59 | $1.53 | 18500 |
| 2025-10-10 | 30.48 | $1.53 | 45100 |
| 2025-10-09 | 31.36 | $1.70 | 34300 |
| 2025-10-08 | 31.89 | $1.78 | 44000 |
| 2025-10-07 | 32.46 | $1.71 | 36100 |
| 2025-10-06 | 32.84 | $1.76 | 28900 |
| 2025-10-03 | 33.03 | $1.79 | 12100 |
| 2025-10-02 | 33.20 | $1.81 | 42500 |
| 2025-10-01 | 33.38 | $1.82 | 11700 |
| 2025-09-30 | 33.41 | $1.83 | 48900 |
| 2025-09-29 | 33.43 | $1.93 | 52200 |
| 2025-09-26 | 33.37 | $1.88 | 55000 |
| 2025-09-25 | 33.44 | $1.82 | 78700 |
| 2025-09-24 | 33.51 | $1.84 | 38300 |
| 2025-09-23 | 33.58 | $1.83 | 54600 |
| 2025-09-22 | 33.50 | $1.85 | 94100 |
| 2025-09-19 | 33.32 | $1.90 | 121800 |
| 2025-09-18 | 33.05 | $1.88 | 3.6M |
| 2025-09-17 | 32.77 | $2.03 | 242700 |
| 2025-09-16 | 31.99 | $2.30 | 508000 |
| 2025-09-15 | 30.42 | $3.32 | 28.9M |
| 2025-09-12 | 28.50 | $2.00 | 747500 |
| 2025-09-11 | 29.03 | $1.92 | 16600 |
| 2025-09-10 | 29.22 | $1.92 | 7100 |
| 2025-09-09 | 29.28 | $1.84 | 900 |
| 2025-09-08 | 28.63 | $1.83 | 2050 |
| 2025-09-05 | 28.05 | $1.83 | 3200 |
| 2025-09-04 | 27.43 | $1.76 | 4300 |
| 2025-09-03 | 26.82 | $1.83 | 900 |
| 2025-09-02 | 26.42 | $1.86 | 900 |
| 2025-08-29 | 26.15 | $1.95 | 800 |
| 2025-08-28 | 26.22 | $1.95 | 750 |
| 2025-08-27 | 26.30 | $1.95 | 700 |
| 2025-08-26 | 26.38 | $1.91 | 200 |
| 2025-08-25 | 26.75 | $1.83 | 5000 |
| 2025-08-22 | 27.07 | $1.89 | 5200 |
| 2025-08-21 | 27.76 | $1.94 | 2000 |
| 2025-08-20 | 29.01 | $1.95 | 500 |
| 2025-08-19 | 30.53 | $1.99 | 1500 |
| 2025-08-18 | 32.13 | $2.00 | 1400 |
| 2025-08-15 | 33.39 | $1.97 | 1400 |
| 2025-08-14 | 34.71 | $1.97 | 400 |
| 2025-08-13 | 35.39 | $2.04 | 600 |
| 2025-08-12 | 36.10 | $2.00 | 1000 |
| 2025-08-11 | 36.88 | $2.00 | 1500 |
| 2025-08-08 | 37.40 | $2.08 | 800 |
| 2025-08-07 | 37.95 | $1.96 | 700 |
| 2025-08-06 | 38.60 | $1.92 | 1000 |
| 2025-08-05 | 37.53 | $2.00 | 600 |
| 2025-08-04 | 36.60 | $1.93 | 2200 |
| 2025-08-01 | 35.61 | $1.94 | 2600 |
| 2025-07-31 | 34.58 | $1.86 | 38000 |
| 2025-07-30 | 33.49 | $2.25 | 1800 |
| 2025-07-29 | 33.97 | $2.17 | 2300 |
| 2025-07-28 | 34.38 | $2.17 | 2000 |
| 2025-07-25 | 34.98 | $2.24 | 7900 |
| 2025-07-24 | 35.61 | $2.25 | 37900 |
| 2025-07-23 | 36.27 | $2.11 | 1900 |
| 2025-07-22 | 35.51 | $2.07 | 8300 |
| 2025-07-21 | 34.74 | $2.19 | 2800 |
| 2025-07-18 | 34.45 | $2.19 | 1500 |
| 2025-07-17 | 34.15 | $2.14 | 5000 |
| 2025-07-16 | 34.66 | $2.29 | 1900 |
| 2025-07-15 | 35.51 | $2.20 | 3400 |
| 2025-07-14 | 36.40 | $2.20 | 1600 |
| 2025-07-11 | 36.88 | $2.25 | 1700 |
| 2025-07-10 | 37.37 | $2.21 | 500 |
| 2025-07-09 | 37.96 | $2.30 | 2000 |
| 2025-07-08 | 38.58 | $2.17 | 5100 |
| 2025-07-07 | 39.23 | $2.17 | 1800 |
| 2025-07-03 | 38.63 | $2.16 | 500 |
| 2025-07-02 | 37.58 | $2.19 | 1100 |
| 2025-07-01 | 36.48 | $2.17 | 5600 |
| 2025-06-30 | 35.35 | $2.25 | 1500 |
| 2025-06-27 | 34.35 | $2.27 | 1250 |
| 2025-06-26 | 33.55 | $2.27 | 1000 |
| 2025-06-25 | 32.70 | $2.23 | 600 |
| 2025-06-24 | 31.89 | $2.29 | 700 |
| 2025-06-23 | 31.05 | $2.21 | 2500 |
| 2025-06-20 | 30.20 | $2.29 | 200 |
| 2025-06-18 | 29.70 | $2.30 | 1100 |
| 2025-06-17 | 29.19 | $2.30 | 700 |
| 2025-06-16 | 28.74 | $2.30 | 700 |
| 2025-06-13 | 28.31 | $2.33 | 1750 |
| 2025-06-12 | 28.28 | $2.33 | 2800 |
| 2025-06-11 | 28.24 | $2.28 | 4000 |
| 2025-06-10 | 28.10 | $2.26 | 2300 |
| 2025-06-09 | 27.13 | $2.25 | 1300 |
| 2025-06-06 | 26.27 | $2.24 | 7100 |
| 2025-06-05 | 25.37 | $2.31 | 3950 |
| 2025-06-04 | 25.63 | $2.31 | 2375 |
| 2025-06-03 | 25.91 | $2.31 | 800 |
| 2025-06-02 | 26.19 | $2.30 | 3300 |
| 2025-05-30 | 26.05 | $2.30 | 5800 |
| 2025-05-29 | 25.89 | $2.34 | 600 |
| 2025-05-28 | 25.27 | $2.27 | 2000 |
| 2025-05-27 | 24.11 | $2.31 | 4800 |
| 2025-05-23 | 23.25 | $2.38 | 19800 |
| 2025-05-22 | 22.58 | $2.50 | 1200 |
| 2025-05-21 | 22.62 | $2.46 | 3100 |
| 2025-05-20 | 22.85 | $2.51 | 1100 |
| 2025-05-19 | 23.17 | $2.55 | 3700 |
| 2025-05-16 | 23.52 | $2.46 | 1500 |
| 2025-05-15 | 23.37 | $2.48 | 800 |
| 2025-05-14 | 23.37 | $2.50 | 2500 |
| 2025-05-13 | 23.37 | $2.52 | 2900 |
| 2025-05-12 | 23.70 | $2.53 | 2000 |
| 2025-05-09 | 24.04 | $2.53 | 1000 |
| 2025-05-08 | 24.40 | $2.55 | 4000 |
| 2025-05-07 | 24.78 | $2.55 | 2300 |
| 2025-05-06 | 25.57 | $2.55 | 600 |
| 2025-05-05 | 26.40 | $2.51 | 200 |
| 2025-05-02 | 26.87 | $2.52 | 2000 |
| 2025-05-01 | 27.37 | $2.54 | 3000 |
| 2025-04-30 | 27.90 | $2.45 | 7200 |
| 2025-04-29 | 27.40 | $2.44 | 2200 |
| 2025-04-28 | 27.36 | $2.44 | 3000 |
| 2025-04-25 | 27.32 | $2.41 | 2500 |
| 2025-04-24 | 27.35 | $2.45 | 4100 |
| 2025-04-23 | 27.37 | $2.43 | 1100 |
| 2025-04-22 | 27.65 | $2.45 | 100 |
| 2025-04-21 | 28.30 | $2.45 | 2000 |
| 2025-04-17 | 28.98 | $2.45 | 2200 |
| 2025-04-16 | 29.76 | $2.42 | 600 |
| 2025-04-15 | 30.31 | $2.44 | 900 |
| 2025-04-14 | 30.89 | $2.42 | 600 |
| 2025-04-11 | 31.49 | $2.45 | 600 |
| 2025-04-10 | 32.43 | $2.45 | 4100 |
| 2025-04-09 | 33.42 | $2.44 | 800 |
| 2025-04-08 | 34.14 | $2.34 | 8200 |
| 2025-04-07 | 34.27 | $2.27 | 6500 |
| 2025-04-04 | 34.41 | $2.35 | 17000 |
| 2025-04-03 | 34.55 | $2.35 | 1500 |
| 2025-04-02 | 34.35 | $2.30 | 600 |
| 2025-04-01 | 34.30 | $2.35 | 4800 |
| 2025-03-31 | 34.25 | $2.26 | 7200 |
| 2025-03-28 | 33.94 | $2.32 | 4200 |
| 2025-03-27 | 33.89 | $2.34 | 1300 |
| 2025-03-26 | 33.49 | $2.32 | 1300 |
| 2025-03-25 | 32.89 | $2.26 | 1200 |
| 2025-03-24 | 32.08 | $2.34 | 9300 |
| 2025-03-21 | 31.23 | $2.13 | 7600 |
| 2025-03-20 | 30.39 | $2.56 | 2200 |
| 2025-03-19 | 31.49 | $2.58 | 700 |
| 2025-03-18 | 32.64 | $2.59 | 1950 |
| 2025-03-17 | 34.26 | $2.59 | 3200 |
| 2025-03-14 | 35.96 | $2.54 | 9100 |
| 2025-03-13 | 37.83 | $2.63 | 2000 |
| 2025-03-12 | 39.60 | $2.64 | 1000 |
| 2025-03-11 | 40.73 | $2.58 | 8400 |
| 2025-03-10 | 41.92 | $2.68 | 2600 |
| 2025-03-07 | 42.44 | $2.65 | 6400 |
| 2025-03-06 | 43.17 | $2.65 | 5700 |
| 2025-03-05 | 43.94 | $2.68 | 1100 |
| 2025-03-04 | 43.25 | $2.66 | 6200 |
| 2025-03-03 | 42.57 | $2.69 | 3000 |
| 2025-02-28 | 41.84 | $2.62 | 3600 |
| 2025-02-27 | 41.20 | $2.62 | 4400 |
| 2025-02-26 | 40.25 | $2.64 | 400 |
| 2025-02-25 | 39.44 | $2.59 | 1200 |
| 2025-02-24 | 38.62 | $2.60 | 500 |
| 2025-02-21 | 37.88 | $2.58 | 4000 |
| 2025-02-20 | 37.10 | $2.56 | 1200 |
| 2025-02-19 | 36.44 | $2.53 | 700 |
| 2025-02-18 | 35.74 | $2.57 | 1200 |
| 2025-02-14 | 35.00 | $2.60 | 600 |
| 2025-02-13 | 34.12 | $2.57 | 1700 |
| 2025-02-12 | 33.18 | $2.53 | 300 |
| 2025-02-11 | 32.61 | $2.55 | 300 |
| 2025-02-10 | 31.79 | $2.58 | 1400 |
| 2025-02-07 | 30.92 | $2.56 | 1000 |
| 2025-02-06 | 30.32 | $2.54 | 1300 |
| 2025-02-05 | 29.68 | $2.56 | 600 |
| 2025-02-04 | 29.02 | $2.56 | 1400 |
| 2025-02-03 | 28.47 | $2.55 | 9800 |
| 2025-01-31 | 27.89 | $2.52 | 1600 |
| 2025-01-30 | 27.56 | $2.54 | 3500 |
| 2025-01-29 | 27.22 | $2.55 | 3900 |
| 2025-01-28 | 27.02 | $2.55 | 4800 |
| 2025-01-27 | 26.80 | $2.54 | 2500 |
| 2025-01-24 | 26.58 | $2.55 | 3300 |
| 2025-01-23 | 26.54 | $2.57 | 1000 |
| 2025-01-22 | 25.83 | $2.57 | 1100 |
| 2025-01-21 | 25.07 | $2.57 | 2700 |
| 2025-01-17 | 24.28 | $2.53 | 4500 |
| 2025-01-16 | 23.75 | $2.50 | 2450 |
| 2025-01-15 | 23.40 | $2.50 | 400 |
| 2025-01-14 | 23.03 | $2.47 | 2400 |
| 2025-01-13 | 22.65 | $2.50 | 10000 |
| 2025-01-10 | 21.56 | $2.59 | 6200 |
| 2025-01-08 | 20.56 | $2.62 | 5000 |
| 2025-01-07 | 19.51 | $2.59 | 6300 |
| 2025-01-06 | 18.41 | $2.51 | 35000 |
| 2025-01-03 | 17.57 | $2.18 | 1300 |
| 2025-01-02 | 18.39 | $2.23 | 1200 |
| 2024-12-31 | 19.25 | $2.16 | 2500 |
| 2024-12-30 | 19.89 | $2.21 | 2650 |
| 2024-12-27 | 20.53 | $2.21 | 2800 |
| 2024-12-26 | 21.20 | $2.27 | 1600 |
| 2024-12-24 | 21.90 | $2.31 | 300 |
| 2024-12-23 | 21.75 | $2.20 | 800 |
| 2024-12-20 | 21.76 | $2.28 | 2400 |
| 2024-12-19 | 21.76 | $2.21 | 1900 |
| 2024-12-18 | 21.99 | $2.06 | 2300 |
| 2024-12-17 | 22.29 | $2.24 | 1400 |
| 2024-12-16 | 21.84 | $2.17 | 2300 |
| 2024-12-13 | 21.74 | $2.17 | 3200 |
| 2024-12-12 | 21.63 | $2.22 | 1800 |
| 2024-12-11 | 21.52 | $2.23 | 400 |
| 2024-12-10 | 21.45 | $2.16 | 800 |
| 2024-12-09 | 21.75 | $2.15 | 1600 |
| 2024-12-06 | 22.06 | $2.19 | 2300 |
| 2024-12-05 | 22.39 | $2.11 | 13000 |
| 2024-12-04 | 22.74 | $2.15 | 800 |
| 2024-12-03 | 21.95 | $2.19 | 3900 |
| 2024-12-02 | 20.93 | $2.25 | 3200 |
| 2024-11-29 | 19.87 | $2.27 | 600 |
| 2024-11-27 | 18.57 | $2.15 | 1100 |
| 2024-11-26 | 16.96 | $2.17 | 2700 |
| 2024-11-25 | 15.38 | $2.04 | 800 |
| 2024-11-22 | 14.16 | $2.13 | 4200 |
| 2024-11-21 | 12.87 | $2.04 | 3800 |
| 2024-11-20 | 13.20 | $2.04 | 3800 |
| 2024-11-19 | 13.54 | $2.05 | 800 |
| 2024-11-18 | 13.53 | $2.04 | 2700 |
| 2024-11-15 | 13.53 | $2.03 | 3100 |
| 2024-11-14 | 13.35 | $2.03 | 1100 |
| 2024-11-13 | 13.22 | $2.03 | 2800 |
| 2024-11-12 | 12.92 | $2.02 | 3800 |
| 2024-11-11 | 12.51 | $2.04 | 6700 |
| 2024-11-08 | 12.08 | $1.95 | 4300 |
| 2024-11-07 | 12.21 | $1.89 | 1900 |
| 2024-11-06 | 12.35 | $1.92 | 2700 |
| 2024-11-05 | 12.49 | $1.91 | 43300 |
| 2024-11-04 | 12.65 | $1.88 | 1100 |
| 2024-11-01 | 13.21 | $1.89 | 1800 |
| 2024-10-31 | 13.81 | $1.91 | 1450 |
| 2024-10-30 | 14.16 | $1.91 | 1100 |
| 2024-10-29 | 14.52 | $1.97 | 700 |
| 2024-10-28 | 14.84 | $1.89 | 1100 |
| 2024-10-25 | 14.68 | $1.91 | 2300 |
| 2024-10-24 | 14.61 | $1.97 | 2600 |
| 2024-10-23 | 14.54 | $1.98 | 3700 |
| 2024-10-22 | 14.95 | $1.92 | 200 |
| 2024-10-21 | 14.96 | $1.97 | 400 |
| 2024-10-18 | 15.25 | $1.92 | 300 |
| 2024-10-17 | 15.20 | $1.94 | 2400 |
| 2024-10-16 | 15.14 | $1.97 | 600 |
| 2024-10-15 | 15.09 | $1.97 | 2200 |
| 2024-10-14 | 15.03 | $1.96 | 600 |
| 2024-10-11 | 14.84 | $1.89 | 2300 |
| 2024-10-10 | 15.16 | $1.97 | 300 |
| 2024-10-09 | 15.92 | $1.92 | 1000 |
| 2024-10-08 | 16.55 | $1.93 | 200 |
| 2024-10-07 | 17.07 | $1.81 | 3500 |
| 2024-10-04 | 17.62 | $1.84 | 400 |
| 2024-10-03 | 18.20 | $1.83 | 1100 |
| 2024-10-02 | 19.14 | $1.86 | 400 |
| 2024-10-01 | 19.89 | $1.78 | 2300 |
| 2024-09-30 | 20.86 | $1.81 | 1100 |
| 2024-09-27 | 21.81 | $1.83 | 3000 |
| 2024-09-26 | 22.88 | $1.81 | 5700 |
| 2024-09-25 | 24.00 | $1.84 | 3500 |
| 2024-09-24 | 25.07 | $1.81 | 15900 |
| 2024-09-23 | 26.03 | $1.92 | 2600 |
| 2024-09-20 | 26.96 | $1.97 | 8300 |
| 2024-09-19 | 28.11 | $1.82 | 3700 |
| 2024-09-18 | 29.31 | $1.86 | 36600 |
| 2024-09-17 | 30.58 | $2.07 | 2800 |
| 2024-09-16 | 30.22 | $2.05 | 5300 |
| 2024-09-13 | 29.96 | $2.03 | 3600 |
| 2024-09-12 | 29.52 | $2.09 | 3900 |
| 2024-09-11 | 29.05 | $2.08 | 7300 |
| 2024-09-10 | 28.56 | $2.14 | 11200 |
| 2024-09-09 | 27.18 | $2.21 | 13300 |
| 2024-09-06 | 25.55 | $2.18 | 10200 |
| 2024-09-05 | 23.96 | $2.10 | 12000 |
| 2024-09-04 | 22.36 | $2.05 | 9600 |
| 2024-09-03 | 21.00 | $2.00 | 10100 |
| 2024-08-30 | 19.77 | $1.97 | 12500 |
| 2024-08-29 | 18.47 | $1.97 | 14100 |
| 2024-08-28 | 17.11 | $2.09 | 115000 |
| 2024-08-27 | 15.67 | $1.73 | 19300 |
| 2024-08-26 | 15.43 | $1.67 | 1900 |
| 2024-08-23 | 16.00 | $1.61 | 800 |
| 2024-08-22 | 16.76 | $1.64 | 3100 |
| 2024-08-21 | 17.48 | $1.66 | 3100 |
| 2024-08-20 | 18.23 | $1.58 | 300 |
| 2024-08-19 | 18.11 | $1.57 | 1600 |
| 2024-08-16 | 18.13 | $1.56 | 1000 |
| 2024-08-15 | 18.04 | $1.57 | 600 |
| 2024-08-14 | 17.95 | $1.58 | 300 |
| 2024-08-13 | 18.05 | $1.58 | 2600 |
| 2024-08-12 | 18.16 | $1.57 | 2900 |
| 2024-08-09 | 18.28 | $1.58 | 1500 |
| 2024-08-08 | 18.52 | $1.58 | 900 |
| 2024-08-07 | 19.02 | $1.58 | 300 |
| 2024-08-06 | 19.55 | $1.58 | 1100 |
| 2024-08-05 | 20.11 | $1.56 | 5400 |
| 2024-08-02 | 20.70 | $1.62 | 3500 |
| 2024-08-01 | 21.49 | $1.57 | 3500 |
| 2024-07-31 | 22.38 | $1.58 | 6600 |
| 2024-07-30 | 23.36 | $1.62 | 1800 |
| 2024-07-29 | 24.40 | $1.60 | 2200 |
| 2024-07-26 | 25.49 | $1.56 | 1400 |
| 2024-07-25 | 26.02 | $1.62 | 2400 |
| 2024-07-24 | 26.59 | $1.50 | 2000 |
| 2024-07-23 | 26.76 | $1.42 | 13900 |
| 2024-07-22 | 26.82 | $1.51 | 19200 |
| 2024-07-19 | 26.88 | $1.70 | 600 |
| 2024-07-18 | 27.88 | $1.77 | 400 |
| 2024-07-17 | 28.42 | $1.72 | 950 |
| 2024-07-16 | 29.27 | $1.72 | 1500 |
| 2024-07-15 | 30.17 | $1.69 | 1000 |
| 2024-07-12 | 31.28 | $1.65 | 5000 |
| 2024-07-11 | 32.25 | $1.74 | 19700 |
| 2024-07-10 | 33.49 | $1.68 | 6300 |
| 2024-07-09 | 35.14 | $1.62 | 32000 |
| 2024-07-08 | 36.89 | $1.72 | 5100 |
| 2024-07-05 | 37.19 | $1.78 | 3000 |
| 2024-07-03 | 37.12 | $1.84 | 1000 |
| 2024-07-02 | 36.62 | $1.76 | 700 |
| 2024-07-01 | 36.13 | $1.78 | 5700 |
| 2024-06-28 | 35.62 | $1.78 | 2200 |
| 2024-06-27 | 35.19 | $1.81 | 4900 |
| 2024-06-26 | 34.75 | $1.81 | 2400 |
| 2024-06-25 | 33.90 | $1.83 | 5600 |
| 2024-06-24 | 33.01 | $1.84 | 11500 |
| 2024-06-21 | 32.07 | $1.86 | 16000 |
| 2024-06-20 | 31.20 | $1.85 | 12800 |
| 2024-06-18 | 30.03 | $1.80 | 14700 |
| 2024-06-17 | 28.99 | $1.89 | 14100 |
| 2024-06-14 | 27.45 | $1.82 | 17600 |
| 2024-06-13 | 25.91 | $1.79 | 9900 |
| 2024-06-12 | 24.46 | $1.78 | 45300 |
| 2024-06-11 | 22.94 | $1.60 | 3300 |
| 2024-06-10 | 22.16 | $1.59 | 800 |
| 2024-06-07 | 20.84 | $1.55 | 11800 |
| 2024-06-06 | 19.45 | $1.57 | 2200 |
| 2024-06-05 | 18.18 | $1.54 | 5100 |
| 2024-06-04 | 16.95 | $1.48 | 3800 |
| 2024-06-03 | 15.37 | $1.50 | 49800 |
| 2024-05-31 | 13.70 | $1.28 | 500 |
| 2024-05-30 | 13.84 | $1.28 | 700 |
| 2024-05-29 | 13.98 | $1.31 | 1900 |
| 2024-05-28 | 14.12 | $1.28 | 500 |
| 2024-05-24 | 14.36 | $1.31 | 400 |
| 2024-05-23 | 14.60 | $1.28 | 1700 |
| 2024-05-22 | 14.86 | $1.34 | 1600 |
| 2024-05-21 | 14.58 | $1.34 | 2400 |
| 2024-05-20 | 14.29 | $1.33 | 2300 |
| 2024-05-17 | 14.05 | $1.31 | 2000 |
| 2024-05-16 | 13.92 | $1.34 | 5900 |
| 2024-05-15 | 13.77 | $1.34 | 1300 |
| 2024-05-14 | 13.74 | $1.30 | 3000 |
| 2024-05-13 | 13.93 | $1.32 | 1300 |
| 2024-05-10 | 13.59 | $1.30 | 5700 |
| 2024-05-09 | 13.28 | $1.30 | 700 |
| 2024-05-08 | 13.18 | $1.31 | 4700 |
| 2024-05-07 | 13.00 | $1.31 | 7300 |
| 2024-05-06 | 12.81 | $1.31 | 6200 |
| 2024-05-03 | 12.61 | $1.30 | 7900 |
| 2024-05-02 | 12.40 | $1.33 | 1900 |
| 2024-05-01 | 11.98 | $1.36 | 26600 |
| 2024-04-30 | 11.54 | $1.37 | 3000 |
| 2024-04-29 | 12.00 | $1.41 | 400 |
| 2024-04-26 | 12.24 | $1.43 | 5200 |
| 2024-04-25 | 12.49 | $1.42 | 400 |
| 2024-04-24 | 12.44 | $1.37 | 700 |
| 2024-04-23 | 12.64 | $1.36 | 16100 |
| 2024-04-22 | 12.85 | $1.45 | 1500 |
| 2024-04-19 | 12.44 | $1.53 | 1300 |
| 2024-04-18 | 12.01 | $1.44 | 1800 |
| 2024-04-17 | 12.02 | $1.50 | 400 |
| 2024-04-16 | 12.03 | $1.53 | 3400 |
| 2024-04-15 | 12.04 | $1.58 | 4000 |
| 2024-04-12 | 10.92 | $1.40 | 2700 |
| 2024-04-11 | 10.64 | $1.39 | 2200 |
| 2024-04-10 | 10.34 | $1.37 | 11800 |
| 2024-04-09 | 9.72 | $1.55 | 61000 |
| 2024-04-08 | 8.65 | $1.39 | 10500 |
| 2024-04-05 | 8.64 | $1.38 | 1300 |
| 2024-04-04 | 8.53 | $1.39 | 700 |
| 2024-04-03 | 8.42 | $1.39 | 650 |
| 2024-04-02 | 8.63 | $1.39 | 600 |
| 2024-04-01 | 8.86 | $1.35 | 1700 |
| 2024-03-28 | 9.11 | $1.32 | 1700 |
| 2024-03-27 | 9.55 | $1.32 | 2500 |
| 2024-03-26 | 10.01 | $1.34 | 2200 |
| 2024-03-25 | 10.50 | $1.38 | 2700 |
| 2024-03-22 | 11.01 | $1.36 | 5900 |
| 2024-03-21 | 11.55 | $1.45 | 10100 |
| 2024-03-20 | 11.64 | $1.42 | 500 |
| 2024-03-19 | 12.25 | $1.42 | 4600 |
| 2024-03-18 | 12.88 | $1.43 | 1500 |
| 2024-03-15 | 13.49 | $1.43 | 600 |
| 2024-03-14 | 14.12 | $1.53 | 500 |
| 2024-03-13 | 14.57 | $1.48 | 1600 |
| 2024-03-12 | 15.26 | $1.50 | 1800 |
| 2024-03-11 | 15.83 | $1.58 | 3200 |
| 2024-03-08 | 16.44 | $1.63 | 4800 |
| 2024-03-07 | 16.28 | $1.59 | 2100 |
| 2024-03-06 | 16.36 | $1.60 | 3600 |
| 2024-03-05 | 15.90 | $1.60 | 1600 |
| 2024-03-04 | 15.54 | $1.55 | 16600 |
| 2024-03-01 | 15.15 | $1.61 | 3700 |
| 2024-02-29 | 14.28 | $1.55 | 26300 |
| 2024-02-28 | 13.28 | $1.50 | 2600 |
| 2024-02-27 | 13.29 | $1.49 | 5700 |
| 2024-02-26 | 13.53 | $1.46 | 7000 |
| 2024-02-23 | 14.03 | $1.45 | 6900 |
| 2024-02-22 | 14.55 | $1.38 | 3000 |
| 2024-02-21 | 14.73 | $1.41 | 3500 |
| 2024-02-20 | 14.91 | $1.37 | 1500 |
| 2024-02-16 | 15.34 | $1.36 | 4200 |
| 2024-02-15 | 15.79 | $1.38 | 2700 |
| 2024-02-14 | 15.91 | $1.32 | 900 |
| 2024-02-13 | 15.53 | $1.33 | 700 |
| 2024-02-12 | 15.20 | $1.36 | 700 |
| 2024-02-09 | 14.85 | $1.41 | 2000 |
| 2024-02-08 | 14.49 | $1.42 | 1200 |
| 2024-02-07 | 14.75 | $1.42 | 800 |
| 2024-02-06 | 15.04 | $1.42 | 400 |
| 2024-02-05 | 15.33 | $1.38 | 3000 |
| 2024-02-02 | 15.64 | $1.41 | 4400 |
| 2024-02-01 | 15.97 | $1.43 | 4500 |
| 2024-01-31 | 16.57 | $1.43 | 11300 |
| 2024-01-30 | 17.19 | $1.39 | 900 |
| 2024-01-29 | 17.84 | $1.40 | 11400 |
| 2024-01-26 | 18.53 | $1.35 | 9000 |
| 2024-01-25 | 18.96 | $1.27 | 3400 |
| 2024-01-24 | 19.40 | $1.28 | 3600 |
| 2024-01-23 | 19.43 | $1.31 | 6800 |
| 2024-01-22 | 19.50 | $1.26 | 5200 |
| 2024-01-19 | 19.58 | $1.32 | 1500 |
| 2024-01-18 | 19.66 | $1.28 | 2700 |
| 2024-01-17 | 19.69 | $1.33 | 2900 |
| 2024-01-16 | 19.75 | $1.37 | 7900 |
| 2024-01-12 | 20.01 | $1.40 | 8900 |
| 2024-01-11 | 20.46 | $1.31 | 7400 |
| 2024-01-10 | 20.85 | $1.38 | 3300 |
| 2024-01-09 | 21.55 | $1.43 | 500 |
| 2024-01-08 | 22.49 | $1.39 | 4600 |
| 2024-01-05 | 23.48 | $1.36 | 26900 |
| 2024-01-04 | 24.52 | $1.51 | 9700 |
| 2024-01-03 | 25.54 | $1.64 | 4700 |
| 2024-01-02 | 25.63 | $1.75 | 39700 |
| 2023-12-29 | 25.27 | $1.69 | 63700 |
| 2023-12-28 | 25.25 | $1.53 | 7500 |
| 2023-12-27 | 26.35 | $1.41 | 35000 |
| 2023-12-26 | 27.51 | $1.56 | 13100 |
| 2023-12-22 | 27.27 | $1.43 | 12500 |
| 2023-12-21 | 27.62 | $1.34 | 4500 |
| 2023-12-20 | 28.10 | $1.26 | 10500 |
| 2023-12-19 | 28.67 | $1.41 | 2200 |
| 2023-12-18 | 28.18 | $1.42 | 8300 |
| 2023-12-15 | 27.66 | $1.33 | 17400 |
| 2023-12-14 | 27.12 | $1.41 | 8600 |
| 2023-12-13 | 26.06 | $1.40 | 4100 |
| 2023-12-12 | 25.13 | $1.37 | 4900 |
| 2023-12-11 | 24.16 | $1.38 | 6500 |
| 2023-12-08 | 23.13 | $1.32 | 1500 |
| 2023-12-07 | 22.44 | $1.35 | 2000 |
| 2023-12-06 | 21.44 | $1.36 | 5300 |
| 2023-12-05 | 20.38 | $1.38 | 6400 |
| 2023-12-04 | 19.45 | $1.27 | 3900 |
| 2023-12-01 | 18.69 | $1.38 | 16600 |
| 2023-11-30 | 17.80 | $1.28 | 6500 |
| 2023-11-29 | 17.21 | $1.26 | 9000 |
| 2023-11-28 | 16.58 | $1.23 | 1300 |
| 2023-11-27 | 16.41 | $1.23 | 2200 |
| 2023-11-24 | 16.23 | $1.25 | 2400 |
| 2023-11-22 | 15.88 | $1.32 | 5700 |
| 2023-11-21 | 14.96 | $1.27 | 3500 |
| 2023-11-20 | 14.63 | $1.28 | 3900 |
| 2023-11-17 | 13.82 | $1.23 | 800 |
| 2023-11-16 | 13.24 | $1.24 | 3100 |
| 2023-11-15 | 12.63 | $1.24 | 4400 |
| 2023-11-14 | 12.09 | $1.21 | 1600 |
| 2023-11-13 | 11.91 | $1.20 | 2500 |
| 2023-11-10 | 11.78 | $1.23 | 2600 |
| 2023-11-09 | 11.65 | $1.18 | 4300 |
| 2023-11-08 | 11.36 | $1.17 | 4100 |
| 2023-11-07 | 11.39 | $1.20 | 7300 |
| 2023-11-06 | 11.35 | $1.19 | 13200 |
| 2023-11-03 | 11.30 | $1.20 | 13400 |
| 2023-11-02 | 11.12 | $1.23 | 10100 |
| 2023-11-01 | 11.13 | $1.17 | 5600 |
| 2023-10-31 | 11.19 | $1.16 | 8800 |
| 2023-10-30 | 10.95 | $1.20 | 5100 |
| 2023-10-27 | 10.69 | $1.25 | 10200 |
| 2023-10-26 | 10.24 | $1.23 | 10000 |
| 2023-10-25 | 9.70 | $1.33 | 1500 |
| 2023-10-24 | 9.26 | $1.27 | 3100 |
| 2023-10-23 | 9.02 | $1.28 | 10500 |
| 2023-10-20 | 8.67 | $1.33 | 7000 |
| 2023-10-19 | 8.04 | $1.29 | 2300 |
| 2023-10-18 | 7.62 | $1.27 | 6200 |
| 2023-10-17 | 7.19 | $1.22 | 5900 |
| 2023-10-16 | 6.85 | $1.20 | 1800 |
| 2023-10-13 | 6.75 | $1.20 | 2100 |
| 2023-10-12 | 6.65 | $1.20 | 2200 |
| 2023-10-11 | 6.77 | $1.21 | 10400 |
| 2023-10-10 | 6.85 | $1.25 | 4800 |
| 2023-10-09 | 6.94 | $1.21 | 6400 |
| 2023-10-06 | 7.29 | $1.25 | 11600 |
| 2023-10-05 | 7.34 | $1.25 | 6200 |
| 2023-10-04 | 7.65 | $1.35 | 4500 |
| 2023-10-03 | 7.71 | $1.28 | 8500 |
| 2023-10-02 | 7.83 | $1.27 | 6300 |
| 2023-09-29 | 8.25 | $1.27 | 3000 |
| 2023-09-28 | 8.68 | $1.33 | 11600 |
| 2023-09-27 | 9.13 | $1.34 | 21800 |
| 2023-09-26 | 9.42 | $1.30 | 29100 |
| 2023-09-25 | 9.72 | $1.45 | 68400 |
| 2023-09-22 | 9.91 | $1.28 | 16200 |
| 2023-09-21 | 10.31 | $1.29 | 29700 |
| 2023-09-20 | 10.60 | $1.20 | 19200 |
| 2023-09-19 | 10.72 | $1.22 | 43000 |
| 2023-09-18 | 10.76 | $1.02 | 54700 |
| 2023-09-15 | 10.30 | $1.00 | 31600 |
| 2023-09-14 | 9.93 | $1.01 | 83000 |
| 2023-09-13 | 9.55 | $1.09 | 65500 |
| 2023-09-12 | 9.30 | $1.22 | 27200 |
| 2023-09-11 | 9.46 | $1.33 | 26600 |
| 2023-09-08 | 9.70 | $1.33 | 108200 |
| 2023-09-07 | 10.13 | $1.64 | 59000 |
| 2023-09-06 | 10.15 | $1.48 | 4400 |
| 2023-09-05 | 10.62 | $1.47 | 27300 |
| 2023-09-01 | 11.12 | $1.61 | 13200 |
| 2023-08-31 | 11.48 | $1.52 | 11600 |
| 2023-08-30 | 11.85 | $1.50 | 30900 |
| 2023-08-29 | 12.24 | $1.51 | 47800 |
| 2023-08-28 | 12.34 | $1.34 | 56800 |
| 2023-08-25 | 12.46 | $1.63 | 19400 |
| 2023-08-24 | 12.99 | $1.44 | 27800 |
| 2023-08-23 | 13.55 | $1.93 | 45700 |
| 2023-08-22 | 12.65 | $1.99 | 5100 |
| 2023-08-21 | 12.66 | $1.83 | 300 |
| 2023-08-18 | 13.28 | $1.87 | 6400 |
| 2023-08-17 | 13.93 | $1.88 | 5100 |
| 2023-08-16 | 14.32 | $1.90 | 1200 |
| 2023-08-15 | 14.57 | $1.90 | 700 |
| 2023-08-14 | 14.78 | $1.90 | 400 |
| 2023-08-11 | 15.00 | $1.90 | 9700 |
| 2023-08-10 | 15.23 | $1.97 | 8200 |
| 2023-08-09 | 15.25 | $2.05 | 4000 |
| 2023-08-08 | 15.26 | $1.96 | 1800 |
| 2023-08-07 | 15.75 | $1.95 | 2200 |
| 2023-08-04 | 16.27 | $1.98 | 3600 |
| 2023-08-03 | 16.71 | $2.04 | 7600 |
| 2023-08-02 | 17.20 | $1.95 | 1800 |
| 2023-08-01 | 17.94 | $1.93 | 8000 |
| 2023-07-31 | 18.73 | $2.00 | 3900 |
| 2023-07-28 | 19.71 | $1.99 | 700 |
| 2023-07-27 | 20.52 | $1.99 | 4400 |
| 2023-07-26 | 21.38 | $2.00 | 3800 |
| 2023-07-25 | 22.01 | $1.98 | 11200 |
| 2023-07-24 | 22.67 | $1.93 | 17200 |
| 2023-07-21 | 23.54 | $1.87 | 2800 |
| 2023-07-20 | 24.60 | $1.97 | 7100 |
| 2023-07-19 | 25.66 | $1.94 | 9000 |
| 2023-07-18 | 26.89 | $1.93 | 10900 |
| 2023-07-17 | 28.18 | $1.96 | 6400 |
| 2023-07-14 | 29.26 | $2.13 | 22500 |
| 2023-07-13 | 30.24 | $2.07 | 5700 |
| 2023-07-12 | 31.17 | $2.15 | 7500 |
| 2023-07-11 | 32.23 | $2.07 | 18600 |
| 2023-07-10 | 33.28 | $2.25 | 4900 |
| 2023-07-07 | 34.09 | $2.26 | 12900 |
| 2023-07-06 | 34.86 | $2.28 | 7400 |
| 2023-07-05 | 35.67 | $2.29 | 11300 |
| 2023-07-03 | 36.26 | $2.47 | 7400 |
| 2023-06-30 | 36.78 | $2.39 | 10400 |
| 2023-06-29 | 37.52 | $2.33 | 27800 |
| 2023-06-28 | 38.30 | $2.59 | 48000 |
| 2023-06-27 | 39.01 | $2.68 | 137500 |
| 2023-06-26 | 39.25 | $2.61 | 68200 |
| 2023-06-23 | 39.89 | $2.31 | 43300 |
| 2023-06-22 | 40.58 | $2.65 | 37300 |
| 2023-06-21 | 40.54 | $2.69 | 45100 |
| 2023-06-20 | 40.18 | $2.79 | 169200 |
| 2023-06-16 | 39.79 | $3.10 | 161500 |
| 2023-06-15 | 38.87 | $2.85 | 450000 |
| 2023-06-14 | 37.90 | $2.71 | 8800 |
| 2023-06-13 | 37.31 | $2.87 | 4000 |
| 2023-06-12 | 36.53 | $2.84 | 47800 |
| 2023-06-09 | 35.75 | $2.91 | 33600 |
| 2023-06-08 | 34.73 | $3.30 | 44700 |
| 2023-06-07 | 32.96 | $3.30 | 58400 |
| 2023-06-06 | 31.18 | $2.99 | 80400 |
| 2023-06-05 | 29.45 | $2.69 | 1.1M |
| 2023-06-02 | 27.29 | $2.36 | 26200 |
| 2023-06-01 | 26.00 | $2.08 | 16800 |
| 2023-05-31 | 25.11 | $1.80 | 33500 |
| 2023-05-30 | 24.54 | $1.58 | 6000 |
| 2023-05-26 | 24.00 | $1.62 | 22500 |
| 2023-05-25 | 23.45 | $1.66 | 13800 |
| 2023-05-24 | 23.10 | $1.50 | 7600 |
| 2023-05-23 | 23.08 | $1.53 | 2700 |
| 2023-05-22 | 23.06 | $1.48 | 2100 |
| 2023-05-19 | 22.97 | $1.47 | 7900 |
| 2023-05-18 | 22.90 | $1.48 | 4600 |
| 2023-05-17 | 22.95 | $1.48 | 24000 |
| 2023-05-16 | 23.00 | $1.36 | 7000 |
| 2023-05-15 | 23.32 | $1.30 | 69400 |
| 2023-05-12 | 23.65 | $1.94 | 13600 |
| 2023-05-11 | 22.20 | $1.82 | 55400 |
| 2023-05-10 | 20.68 | $2.10 | 369500 |
| 2023-05-09 | 19.07 | $1.73 | 108100 |
| 2023-05-08 | 18.99 | $1.26 | 15200 |
| 2023-05-05 | 19.44 | $1.23 | 6200 |
| 2023-05-04 | 19.74 | $1.34 | 134200 |
| 2023-05-03 | 20.07 | $1.30 | 103200 |
| 2023-05-02 | 20.45 | $1.22 | 19800 |
| 2023-05-01 | 19.83 | $1.20 | 5900 |
| 2023-04-28 | 19.25 | $1.27 | 2200 |
| 2023-04-27 | 18.77 | $1.26 | 1600 |
| 2023-04-26 | 18.26 | $1.30 | 1600 |
| 2023-04-25 | 17.93 | $1.37 | 3800 |
| 2023-04-24 | 17.70 | $1.25 | 6500 |
| 2023-04-21 | 16.78 | $1.22 | 34300 |
| 2023-04-20 | 15.82 | $1.40 | 500 |
| 2023-04-19 | 15.53 | $1.39 | 1100 |
| 2023-04-18 | 15.23 | $1.43 | 1600 |
| 2023-04-17 | 14.91 | $1.41 | 300 |
| 2023-04-14 | 14.75 | $1.37 | 6800 |
| 2023-04-13 | 14.53 | $1.45 | 9900 |
| 2023-04-12 | 14.79 | $1.35 | 3000 |
| 2023-04-11 | 14.42 | $1.40 | 500 |
| 2023-04-10 | 14.34 | $1.37 | 1600 |
| 2023-04-06 | 14.26 | $1.41 | 300 |
| 2023-04-05 | 14.59 | $1.48 | 1000 |
| 2023-04-04 | 14.98 | $1.40 | 1400 |
| 2023-04-03 | 14.98 | $1.40 | 1800 |
| 2023-03-31 | 14.97 | $1.37 | 1000 |
| 2023-03-30 | 14.43 | $1.38 | 950 |
| 2023-03-29 | 14.10 | $1.38 | 900 |
| 2023-03-28 | 13.76 | $1.32 | 3100 |
| 2023-03-27 | 13.01 | $1.40 | 3000 |
| 2023-03-24 | 12.56 | $1.40 | 2900 |
| 2023-03-23 | 12.09 | $1.51 | 400 |
| 2023-03-22 | 12.31 | $1.41 | 400 |
| 2023-03-21 | 11.43 | $1.40 | 300 |
| 2023-03-20 | 10.43 | $1.43 | 5200 |
| 2023-03-17 | 9.38 | $1.53 | 500 |
| 2023-03-16 | 8.78 | $1.53 | 2300 |
| 2023-03-15 | 8.15 | $1.56 | 2700 |
| 2023-03-14 | 7.61 | $1.68 | 900 |
| 2023-03-13 | 7.59 | $1.57 | 4600 |
| 2023-03-10 | 7.57 | $1.70 | 5800 |
| 2023-03-09 | 7.55 | $1.63 | 1600 |
| 2023-03-08 | 7.91 | $1.61 | 1050 |
| 2023-03-07 | 7.80 | $1.61 | 500 |
| 2023-03-06 | 7.69 | $1.70 | 800 |
| 2023-03-03 | 7.99 | $1.75 | 3800 |
| 2023-03-02 | 8.32 | $1.56 | 4600 |
| 2023-03-01 | 8.45 | $1.55 | 2200 |
| 2023-02-28 | 8.60 | $1.65 | 2300 |
| 2023-02-27 | 8.89 | $1.71 | 1800 |
| 2023-02-24 | 9.33 | $1.61 | 1300 |
| 2023-02-23 | 9.13 | $1.62 | 400 |
| 2023-02-22 | 8.96 | $1.68 | 9300 |
| 2023-02-21 | 8.81 | $1.80 | 600 |
| 2023-02-17 | 9.10 | $1.76 | 10100 |
| 2023-02-16 | 9.41 | $1.72 | 6500 |
| 2023-02-15 | 9.73 | $1.75 | 3000 |
| 2023-02-14 | 10.04 | $1.80 | 18900 |
| 2023-02-13 | 10.37 | $1.66 | 5100 |
| 2023-02-10 | 10.12 | $1.65 | 5200 |
| 2023-02-09 | 9.80 | $1.72 | 3650 |
| 2023-02-08 | 10.05 | $1.72 | 2100 |
| 2023-02-07 | 10.31 | $1.67 | 11600 |
| 2023-02-06 | 10.65 | $1.64 | 1700 |
| 2023-02-03 | 11.20 | $1.70 | 1300 |
| 2023-02-02 | 11.78 | $1.60 | 1100 |
| 2023-02-01 | 12.28 | $1.61 | 11700 |
| 2023-01-31 | 12.62 | $1.65 | 2600 |
| 2023-01-30 | 13.16 | $1.69 | 5600 |
| 2023-01-27 | 13.73 | $1.78 | 2000 |
| 2023-01-26 | 14.10 | $1.63 | 1500 |
| 2023-01-25 | 13.65 | $1.63 | 300 |
| 2023-01-24 | 13.18 | $1.75 | 700 |
| 2023-01-23 | 13.14 | $1.75 | 3100 |
| 2023-01-20 | 13.09 | $1.78 | 1800 |
| 2023-01-19 | 13.16 | $1.71 | 2500 |
| 2023-01-18 | 12.88 | $1.68 | 300 |
| 2023-01-17 | 13.28 | $1.72 | 5100 |
| 2023-01-13 | 13.70 | $1.75 | 900 |
| 2023-01-12 | 14.17 | $1.78 | 1100 |
| 2023-01-11 | 14.67 | $1.81 | 12400 |
| 2023-01-10 | 15.20 | $1.72 | 500 |
| 2023-01-09 | 15.15 | $1.74 | 22600 |
| 2023-01-06 | 14.99 | $1.74 | 5000 |
| 2023-01-05 | 14.89 | $1.75 | 19300 |
| 2023-01-04 | 14.94 | $1.60 | 3900 |
| 2023-01-03 | 15.14 | $1.60 | 4200 |
| 2022-12-30 | 15.35 | $1.67 | 9900 |
| 2022-12-29 | 15.29 | $1.61 | 4600 |
| 2022-12-28 | 15.44 | $1.48 | 2800 |
| 2022-12-27 | 16.00 | $1.59 | 4700 |
| 2022-12-23 | 16.59 | $1.38 | 11100 |
| 2022-12-22 | 17.20 | $1.30 | 500 |
| 2022-12-21 | 16.97 | $1.31 | 1000 |
| 2022-12-20 | 16.76 | $1.34 | 900 |
| 2022-12-19 | 16.64 | $1.35 | 11100 |
| 2022-12-16 | 16.32 | $1.37 | 1400 |
| 2022-12-15 | 16.07 | $1.37 | 1300 |
| 2022-12-14 | 15.87 | $1.34 | 5800 |
| 2022-12-13 | 15.24 | $1.48 | 800 |
| 2022-12-12 | 14.99 | $1.49 | 600 |
| 2022-12-09 | 14.73 | $1.58 | 7000 |
| 2022-12-08 | 15.04 | $1.48 | 4400 |
| 2022-12-07 | 15.04 | $1.64 | 2400 |
| 2022-12-06 | 15.26 | $1.52 | 1000 |
| 2022-12-05 | 15.39 | $1.60 | 800 |
| 2022-12-02 | 15.83 | $1.72 | 3300 |
| 2022-12-01 | 16.61 | $1.76 | 900 |
| 2022-11-30 | 17.42 | $1.63 | 3800 |
| 2022-11-29 | 17.79 | $1.63 | 5500 |
| 2022-11-28 | 18.51 | $1.54 | 3900 |
| 2022-11-25 | 18.57 | $1.60 | 3200 |
| 2022-11-23 | 18.87 | $1.65 | 1100 |
| 2022-11-22 | 19.23 | $1.69 | 3500 |
| 2022-11-21 | 19.85 | $1.72 | 4600 |
| 2022-11-18 | 20.70 | $1.86 | 2000 |
| 2022-11-17 | 21.43 | $1.88 | 2450 |
| 2022-11-16 | 21.98 | $1.88 | 2900 |
| 2022-11-15 | 22.57 | $1.93 | 5600 |
| 2022-11-14 | 22.94 | $1.95 | 1400 |
| 2022-11-11 | 23.13 | $2.00 | 8300 |
| 2022-11-10 | 23.33 | $1.92 | 10900 |
| 2022-11-09 | 23.54 | $1.93 | 6100 |
| 2022-11-08 | 23.71 | $2.00 | 8800 |
| 2022-11-07 | 23.86 | $1.97 | 11000 |
| 2022-11-04 | 24.01 | $2.12 | 25500 |
| 2022-11-03 | 23.22 | $2.13 | 53600 |
| 2022-11-02 | 22.43 | $1.89 | 1500 |
| 2022-11-01 | 22.63 | $1.87 | 10100 |
| 2022-10-31 | 22.83 | $1.89 | 33000 |
| 2022-10-28 | 23.05 | $1.88 | 9000 |
| 2022-10-27 | 23.93 | $2.00 | 4000 |
| 2022-10-26 | 23.73 | $2.02 | 2200 |
| 2022-10-25 | 23.19 | $1.97 | 6900 |
| 2022-10-24 | 22.66 | $1.94 | 1000 |
| 2022-10-21 | 22.62 | $1.94 | 1200 |
| 2022-10-20 | 22.59 | $1.94 | 3400 |
| 2022-10-19 | 22.55 | $1.86 | 14800 |
| 2022-10-18 | 22.89 | $1.88 | 4000 |
| 2022-10-17 | 23.24 | $1.90 | 4300 |
| 2022-10-14 | 24.07 | $1.87 | 1000 |
| 2022-10-13 | 24.63 | $1.86 | 2800 |
| 2022-10-12 | 25.21 | $1.92 | 200 |
| 2022-10-11 | 25.33 | $1.93 | 600 |
| 2022-10-10 | 25.40 | $1.93 | 2100 |
| 2022-10-07 | 25.48 | $1.94 | 2100 |
| 2022-10-06 | 25.98 | $1.94 | 400 |
| 2022-10-05 | 26.50 | $1.93 | 400 |
| 2022-10-04 | 27.16 | $1.94 | 5100 |
| 2022-10-03 | 27.81 | $1.96 | 700 |
| 2022-09-30 | 28.70 | $1.92 | 2000 |
| 2022-09-29 | 29.64 | $2.02 | 2600 |
| 2022-09-28 | 30.28 | $2.07 | 1200 |
| 2022-09-27 | 30.64 | $2.08 | 1900 |
| 2022-09-26 | 30.97 | $2.15 | 2100 |
| 2022-09-23 | 31.32 | $2.11 | 5100 |
| 2022-09-22 | 31.69 | $2.17 | 4300 |
| 2022-09-21 | 32.36 | $2.28 | 3300 |
| 2022-09-20 | 32.52 | $2.30 | 6900 |
| 2022-09-19 | 32.87 | $2.31 | 3700 |
| 2022-09-16 | 33.19 | $2.48 | 6400 |
| 2022-09-15 | 33.28 | $2.43 | 2000 |
| 2022-09-14 | 33.12 | $2.42 | 4200 |
| 2022-09-13 | 33.17 | $2.45 | 4400 |
| 2022-09-12 | 33.24 | $2.45 | 7100 |
| 2022-09-09 | 33.02 | $2.56 | 7500 |
| 2022-09-08 | 32.92 | $2.46 | 700 |
| 2022-09-07 | 33.02 | $2.50 | 3500 |
| 2022-09-06 | 33.12 | $2.50 | 3500 |
| 2022-09-02 | 32.93 | $2.47 | 9200 |
| 2022-09-01 | 32.77 | $2.38 | 34100 |
| 2022-08-31 | 32.61 | $2.45 | 1500 |
| 2022-08-30 | 32.16 | $2.38 | 6400 |
| 2022-08-29 | 31.75 | $2.45 | 35100 |
| 2022-08-26 | 31.21 | $2.53 | 4100 |
| 2022-08-25 | 30.64 | $2.59 | 52700 |
| 2022-08-24 | 29.97 | $2.76 | 211600 |
| 2022-08-23 | 29.28 | $2.32 | 3200 |
| 2022-08-22 | 29.26 | $2.41 | 3800 |
| 2022-08-19 | 29.12 | $2.45 | 12200 |
| 2022-08-18 | 28.72 | $2.45 | 54200 |
| 2022-08-17 | 28.31 | $2.41 | 2300 |
| 2022-08-16 | 28.14 | $2.45 | 16600 |
| 2022-08-15 | 27.92 | $2.56 | 10600 |
| 2022-08-12 | 27.32 | $2.65 | 27300 |
| 2022-08-11 | 26.46 | $2.66 | 36500 |
| 2022-08-10 | 25.49 | $2.79 | 40700 |
| 2022-08-09 | 24.27 | $2.71 | 77100 |
| 2022-08-08 | 22.98 | $3.17 | 210200 |
| 2022-08-05 | 21.62 | $2.99 | 23400 |
| 2022-08-04 | 20.40 | $2.82 | 76400 |
| 2022-08-03 | 19.14 | $3.25 | 361600 |
| 2022-08-02 | 17.81 | $2.89 | 4400 |
| 2022-08-01 | 17.45 | $3.00 | 16500 |
| 2022-07-29 | 17.01 | $2.99 | 2800 |
| 2022-07-28 | 16.62 | $2.65 | 1500 |
| 2022-07-27 | 16.76 | $2.66 | 2600 |
| 2022-07-26 | 16.91 | $2.65 | 3500 |
| 2022-07-25 | 17.13 | $2.77 | 2100 |
| 2022-07-22 | 17.37 | $2.72 | 4700 |
| 2022-07-21 | 17.45 | $2.88 | 3700 |
| 2022-07-20 | 17.18 | $3.06 | 4500 |
| 2022-07-19 | 16.86 | $3.04 | 13900 |
| 2022-07-18 | 16.33 | $2.95 | 2700 |
| 2022-07-15 | 15.99 | $2.99 | 16200 |
| 2022-07-14 | 15.64 | $3.06 | 36700 |
| 2022-07-13 | 15.69 | $3.02 | 104600 |
| 2022-07-12 | 15.75 | $3.08 | 294700 |
| 2022-07-11 | 15.47 | $2.83 | 700 |
| 2022-07-08 | 15.78 | $2.83 | 600 |
| 2022-07-07 | 16.08 | $2.84 | 800 |
| 2022-07-06 | 16.79 | $2.80 | 1400 |
| 2022-07-05 | 17.34 | $2.65 | 2700 |
| 2022-07-01 | 17.92 | $2.77 | 1700 |
| 2022-06-30 | 18.01 | $2.88 | 21400 |
| 2022-06-29 | 18.36 | $2.59 | 600 |
| 2022-06-28 | 17.77 | $2.70 | 1300 |
| 2022-06-27 | 17.27 | $2.69 | 5400 |
| 2022-06-24 | 16.75 | $2.42 | 9100 |
| 2022-06-23 | 16.21 | $2.91 | 12800 |
| 2022-06-22 | 15.63 | $2.90 | 15750 |
| 2022-06-21 | 16.06 | $2.90 | 18700 |
| 2022-06-17 | 16.50 | $2.91 | 1400 |
| 2022-06-16 | 16.41 | $2.97 | 2500 |
| 2022-06-15 | 16.31 | $2.92 | 2400 |
| 2022-06-14 | 16.15 | $2.82 | 10900 |
| 2022-06-13 | 16.24 | $2.84 | 3200 |
| 2022-06-10 | 16.49 | $2.98 | 5800 |
| 2022-06-09 | 16.53 | $3.17 | 8400 |
| 2022-06-08 | 16.17 | $2.98 | 900 |
| 2022-06-07 | 16.15 | $2.87 | 4000 |
| 2022-06-06 | 16.13 | $2.79 | 11900 |
| 2022-06-03 | 16.43 | $2.40 | 1800 |
| 2022-06-02 | 16.89 | $2.35 | 15600 |
| 2022-06-01 | 17.37 | $2.11 | 7300 |
| 2022-05-31 | 17.88 | $2.08 | 31800 |
| 2022-05-27 | 18.42 | $2.36 | 1400 |
| 2022-05-26 | 18.45 | $2.34 | 5800 |
| 2022-05-25 | 18.86 | $2.42 | 1200 |
| 2022-05-24 | 19.49 | $2.48 | 2000 |
| 2022-05-23 | 20.17 | $2.50 | 2800 |
| 2022-05-20 | 20.87 | $2.53 | 1950 |
| 2022-05-19 | 21.52 | $2.53 | 1100 |
| 2022-05-18 | 22.19 | $2.39 | 3500 |
| 2022-05-17 | 22.91 | $2.47 | 11400 |
| 2022-05-16 | 24.07 | $2.45 | 2200 |
| 2022-05-13 | 24.98 | $2.40 | 5600 |
| 2022-05-12 | 26.26 | $2.37 | 4850 |
| 2022-05-11 | 27.23 | $2.37 | 4100 |
| 2022-05-10 | 28.25 | $2.80 | 21300 |
| 2022-05-09 | 29.10 | $2.64 | 1200 |
| 2022-05-06 | 30.33 | $2.83 | 2700 |
| 2022-05-05 | 30.49 | $2.83 | 10400 |
| 2022-05-04 | 30.80 | $2.79 | 4800 |
| 2022-05-03 | 31.14 | $2.81 | 17700 |
| 2022-05-02 | 32.17 | $2.67 | 41500 |
| 2022-04-29 | 32.63 | $2.53 | 6800 |
| 2022-04-28 | 33.59 | $2.61 | 4900 |
| 2022-04-27 | 34.05 | $2.60 | 14800 |
| 2022-04-26 | 34.53 | $2.83 | 50000 |
| 2022-04-25 | 35.15 | $2.83 | 10100 |
| 2022-04-22 | 35.10 | $2.94 | 4200 |
| 2022-04-21 | 34.52 | $3.06 | 34900 |
| 2022-04-20 | 33.77 | $3.03 | 4000 |
| 2022-04-19 | 33.12 | $3.02 | 900 |
| 2022-04-18 | 32.52 | $2.99 | 5500 |
| 2022-04-14 | 31.89 | $3.14 | 2900 |
| 2022-04-13 | 31.23 | $3.01 | 2800 |
| 2022-04-12 | 30.71 | $2.94 | 1000 |
| 2022-04-11 | 30.22 | $3.10 | 8000 |
| 2022-04-08 | 29.70 | $3.05 | 23700 |
| 2022-04-07 | 29.02 | $2.97 | 1500 |
| 2022-04-06 | 28.60 | $3.02 | 14500 |
| 2022-04-05 | 28.16 | $2.95 | 12300 |
| 2022-04-04 | 27.60 | $2.92 | 35500 |
| 2022-04-01 | 27.39 | $2.93 | 8400 |
| 2022-03-31 | 27.26 | $3.05 | 3200 |
| 2022-03-30 | 27.20 | $3.12 | 3400 |
| 2022-03-29 | 26.83 | $3.04 | 9900 |
| 2022-03-28 | 26.45 | $3.09 | 70300 |
| 2022-03-25 | 26.52 | $2.88 | 15700 |
| 2022-03-24 | 26.88 | $2.84 | 12600 |
| 2022-03-23 | 27.17 | $2.89 | 5700 |
| 2022-03-22 | 27.58 | $2.85 | 28600 |
| 2022-03-21 | 28.01 | $2.97 | 17700 |
| 2022-03-18 | 28.65 | $2.99 | 14400 |
| 2022-03-17 | 29.14 | $2.90 | 8900 |
| 2022-03-16 | 29.56 | $2.85 | 17000 |
| 2022-03-15 | 30.01 | $2.99 | 4600 |
| 2022-03-14 | 30.84 | $3.15 | 2400 |
| 2022-03-11 | 31.46 | $3.23 | 42500 |
| 2022-03-10 | 31.91 | $3.40 | 1800 |
| 2022-03-09 | 32.70 | $3.39 | 2800 |
| 2022-03-08 | 33.52 | $3.26 | 17900 |
| 2022-03-07 | 34.57 | $3.31 | 6500 |
| 2022-03-04 | 35.22 | $3.66 | 8400 |
| 2022-03-03 | 35.16 | $3.82 | 10500 |
| 2022-03-02 | 34.65 | $3.90 | 4900 |
| 2022-03-01 | 34.13 | $3.77 | 5600 |
| 2022-02-28 | 33.53 | $3.92 | 54500 |
| 2022-02-25 | 32.90 | $3.70 | 6300 |
| 2022-02-24 | 32.24 | $3.69 | 12500 |
| 2022-02-23 | 31.65 | $3.92 | 6400 |
| 2022-02-22 | 30.79 | $3.95 | 11200 |
| 2022-02-18 | 29.89 | $3.69 | 6900 |
| 2022-02-17 | 29.04 | $3.83 | 57600 |
| 2022-02-16 | 28.08 | $3.97 | 125600 |
| 2022-02-15 | 27.28 | $3.74 | 28400 |
| 2022-02-14 | 26.67 | $3.47 | 36600 |
| 2022-02-11 | 26.22 | $3.38 | 24400 |
| 2022-02-10 | 25.26 | $3.70 | 65100 |
| 2022-02-09 | 24.41 | $3.32 | 62900 |
| 2022-02-08 | 23.84 | $3.03 | 22200 |
| 2022-02-07 | 23.62 | $3.00 | 7200 |
| 2022-02-04 | 23.09 | $3.00 | 8500 |
| 2022-02-03 | 22.59 | $3.19 | 7600 |
| 2022-02-02 | 22.03 | $3.17 | 9900 |
| 2022-02-01 | 21.41 | $3.25 | 36400 |
| 2022-01-31 | 20.76 | $2.96 | 17400 |
| 2022-01-28 | 20.08 | $2.99 | 21200 |
| 2022-01-27 | 19.50 | $3.21 | 239800 |
| 2022-01-26 | 18.85 | $3.05 | 52400 |
| 2022-01-25 | 18.78 | $2.75 | 11500 |
| 2022-01-24 | 18.96 | $2.82 | 28700 |
| 2022-01-21 | 19.01 | $3.22 | 120500 |
| 2022-01-20 | 18.39 | $3.99 | 312300 |
| 2022-01-19 | 16.20 | $3.96 | 90100 |
| 2022-01-18 | 14.36 | $3.55 | 112900 |
| 2022-01-14 | 12.83 | $3.00 | 30600 |
| 2022-01-13 | 12.31 | $2.73 | 30100 |
| 2022-01-12 | 12.09 | $2.60 | 4900 |
| 2022-01-11 | 12.30 | $2.64 | 40700 |
| 2022-01-10 | 12.39 | $2.50 | 34900 |
| 2022-01-07 | 12.99 | $2.52 | 16100 |
| 2022-01-06 | 13.16 | $2.47 | 15100 |
| 2022-01-05 | 13.43 | $2.37 | 23400 |
| 2022-01-04 | 13.71 | $2.50 | 90000 |
| 2022-01-03 | 13.91 | $2.38 | 129400 |
| 2021-12-31 | 14.58 | $2.18 | 66500 |
| 2021-12-30 | 15.23 | $2.27 | 50100 |
| 2021-12-29 | 15.90 | $2.30 | 35200 |
| 2021-12-28 | 16.74 | $2.42 | 73700 |
| 2021-12-27 | 17.61 | $2.28 | 14500 |
| 2021-12-23 | 18.14 | $2.27 | 13000 |
| 2021-12-22 | 18.69 | $2.37 | 58000 |
| 2021-12-21 | 19.27 | $2.21 | 109800 |
| 2021-12-20 | 19.73 | $2.26 | 21800 |
| 2021-12-17 | 20.02 | $2.25 | 73700 |
| 2021-12-16 | 20.34 | $2.27 | 77400 |
| 2021-12-15 | 20.86 | $2.71 | 149800 |
| 2021-12-14 | 21.64 | $2.55 | 31700 |
| 2021-12-13 | 21.94 | $2.49 | 23200 |
| 2021-12-10 | 22.80 | $2.54 | 5400 |
| 2021-12-09 | 23.45 | $2.58 | 9100 |
| 2021-12-08 | 24.20 | $2.66 | 33700 |
| 2021-12-07 | 24.91 | $2.50 | 9400 |
| 2021-12-06 | 25.34 | $2.49 | 21100 |
| 2021-12-03 | 25.71 | $2.49 | 39800 |
| 2021-12-02 | 26.10 | $2.71 | 15400 |
| 2021-12-01 | 27.16 | $2.96 | 18600 |
| 2021-11-30 | 28.52 | $3.00 | 14100 |
| 2021-11-29 | 29.88 | $3.19 | 25200 |
| 2021-11-26 | 31.06 | $3.16 | 32200 |
| 2021-11-24 | 32.31 | $3.45 | 16100 |
| 2021-11-23 | 32.93 | $3.38 | 95500 |
| 2021-11-22 | 33.58 | $3.54 | 23900 |
| 2021-11-19 | 33.71 | $3.62 | 22100 |
| 2021-11-18 | 33.53 | $3.70 | 40300 |
| 2021-11-17 | 33.23 | $3.75 | 19000 |
| 2021-11-16 | 32.69 | $3.92 | 27800 |
| 2021-11-15 | 31.94 | $3.87 | 29300 |
| 2021-11-12 | 31.20 | $3.86 | 49500 |
| 2021-11-11 | 30.33 | $3.99 | 48400 |
| 2021-11-10 | 29.32 | $3.88 | 43100 |
| 2021-11-09 | 28.35 | $4.03 | 140000 |
| 2021-11-08 | 27.33 | $4.15 | 1.3M |
| 2021-11-05 | 25.93 | $3.92 | 71600 |
| 2021-11-04 | 25.51 | $3.76 | 51300 |
| 2021-11-03 | 25.07 | $3.87 | 69500 |
| 2021-11-02 | 24.40 | $3.94 | 95200 |
| 2021-11-01 | 23.71 | $3.83 | 202300 |
| 2021-10-29 | 22.97 | $3.72 | 25500 |
| 2021-10-28 | 22.63 | $3.64 | 61500 |
| 2021-10-27 | 22.21 | $3.74 | 235100 |
| 2021-10-26 | 21.77 | $3.82 | 93100 |
| 2021-10-25 | 21.45 | $3.82 | 187100 |
| 2021-10-22 | 21.11 | $3.50 | 175900 |
| 2021-10-21 | 20.95 | $3.86 | 1.2M |
| 2021-10-20 | 20.53 | $3.52 | 537300 |
| 2021-10-19 | 20.82 | $3.51 | 96700 |
| 2021-10-18 | 21.06 | $3.54 | 74700 |
| 2021-10-15 | 21.26 | $3.74 | 114300 |
| 2021-10-14 | 21.04 | $3.78 | 10300 |
| 2021-10-13 | 21.08 | $3.80 | 21700 |
| 2021-10-12 | 21.18 | $3.79 | 96300 |
| 2021-10-11 | 21.30 | $3.74 | 39300 |
| 2021-10-08 | 21.39 | $3.72 | 48900 |
| 2021-10-07 | 21.39 | $3.80 | 36500 |
| 2021-10-06 | 21.39 | $3.76 | 46500 |
| 2021-10-05 | 21.53 | $3.65 | 125800 |
| 2021-10-04 | 21.66 | $4.13 | 53800 |
| 2021-10-01 | 21.09 | $4.27 | 83700 |
| 2021-09-30 | 20.42 | $4.14 | 41100 |
| 2021-09-29 | 19.86 | $4.03 | 53800 |
| 2021-09-28 | 19.22 | $4.32 | 200200 |
| 2021-09-27 | 18.44 | $4.37 | 437000 |
| 2021-09-24 | 17.47 | $4.45 | 1.6M |
| 2021-09-23 | 16.45 | $5.12 | 4.4M |
| 2021-09-22 | 15.37 | $3.51 | 9800 |
| 2021-09-21 | 15.58 | $3.50 | 16500 |
| 2021-09-20 | 16.02 | $3.37 | 26600 |
| 2021-09-17 | 16.48 | $3.73 | 45200 |
| 2021-09-16 | 16.67 | $3.60 | 86100 |
| 2021-09-15 | 16.92 | $3.60 | 31800 |
| 2021-09-14 | 17.11 | $3.68 | 51500 |
| 2021-09-13 | 17.25 | $3.71 | 111000 |
| 2021-09-10 | 17.36 | $3.85 | 27100 |
| 2021-09-09 | 17.29 | $3.93 | 58700 |
| 2021-09-08 | 17.20 | $3.81 | 72600 |
| 2021-09-07 | 17.18 | $3.95 | 77800 |
| 2021-09-03 | 17.09 | $3.89 | 121900 |
| 2021-09-02 | 17.04 | $3.95 | 156100 |
| 2021-09-01 | 16.68 | $4.17 | 626800 |
| 2021-08-31 | 16.29 | $3.86 | 3.3M |
| 2021-08-30 | 15.89 | $3.69 | 113300 |
| 2021-08-27 | 16.22 | $3.64 | 152200 |
| 2021-08-26 | 16.60 | $3.59 | 77300 |
| 2021-08-25 | 16.92 | $3.82 | 757900 |
| 2021-08-24 | 17.25 | $3.42 | 215600 |
| 2021-08-23 | 18.12 | $3.58 | 50500 |
| 2021-08-20 | 18.68 | $3.57 | 137200 |
| 2021-08-19 | 19.30 | $3.62 | 45600 |
| 2021-08-18 | 19.91 | $3.82 | 600200 |
| 2021-08-17 | 20.48 | $3.68 | 127900 |
| 2021-08-16 | 21.26 | $4.19 | 73600 |
| 2021-08-13 | 21.74 | $4.46 | 19100 |
| 2021-08-12 | 22.02 | $4.64 | 22500 |
| 2021-08-11 | 22.15 | $4.66 | 43500 |
| 2021-08-10 | 22.30 | $4.94 | 99800 |
| 2021-08-09 | 21.94 | $4.99 | 31800 |
| 2021-08-06 | 21.56 | $4.95 | 25100 |
| 2021-08-05 | 21.30 | $5.02 | 39200 |
| 2021-08-04 | 21.02 | $4.92 | 33300 |
| 2021-08-03 | 20.76 | $4.99 | 83500 |
| 2021-08-02 | 20.39 | $5.25 | 38600 |
| 2021-07-30 | 19.93 | $5.17 | 28000 |
| 2021-07-29 | 19.38 | $5.49 | 193500 |
| 2021-07-28 | 18.61 | $5.61 | 111400 |
| 2021-07-27 | 17.87 | $5.34 | 148500 |
| 2021-07-26 | 17.15 | $5.25 | 35500 |
| 2021-07-23 | 16.43 | $5.22 | 56200 |
| 2021-07-22 | 15.60 | $5.30 | 117300 |
| 2021-07-21 | 14.73 | $5.26 | 326200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected