Is Internet Initiative Japan Inc. (IIJIF) a Buy, Sell, or Hold?
OTC : IIJIF
Internet Initiative Japan Inc.
$18.51 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 101
- Market Capitalization
- $3.28B
- P/E Ratio
- 25.54
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $20.41
- Year Low
- $14.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.17
IIJIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-07-13 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-07-10 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-07-09 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-07-08 | $18.51 | $18.51 | 0.00% | - |
| 2026-07-07 | $18.51 | $18.51 | 0.00% | - |
| 2026-07-06 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-07-02 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-07-01 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-30 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-29 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-26 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-25 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-24 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-23 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-22 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-18 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-17 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-16 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-15 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-12 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-11 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-10 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-09 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-08 | $18.51 | $18.51 | 0.00% | - |
| 2026-06-05 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-04 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-03 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-02 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-06-01 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-29 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-28 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-27 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-26 | $18.51 | $18.51 | 0.00% | - |
| 2026-05-22 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-21 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-20 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-19 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-18 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-15 | $18.51 | $18.51 | 0.00% | - |
| 2026-05-14 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-13 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-12 | $18.51 | $18.51 | 0.00% | 300 |
| 2026-05-11 | $18.51 | $18.51 | 0.00% | 3000 |
| 2026-05-08 | $19.10 | $19.10 | 0.00% | 2000 |
| 2026-05-07 | $18.90 | $18.92 | 0.11% | 1300 |
| 2026-05-06 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-05-05 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-05-04 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-05-01 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-04-30 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-04-29 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-04-28 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-04-27 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-04-24 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-04-23 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-04-22 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-04-21 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-20 | $16.50 | $16.50 | 0.00% | - |
| 2026-04-17 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-16 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-15 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-14 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-13 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-10 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-09 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-08 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-07 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-04-06 | $14.85 | $14.85 | 0.00% | 600 |
| 2026-04-02 | $14.85 | $14.85 | 0.00% | 600 |
| 2026-04-01 | $14.85 | $14.85 | 0.00% | 600 |
| 2026-03-31 | $14.85 | $14.85 | 0.00% | 600 |
| 2026-03-30 | $14.85 | $14.85 | 0.00% | 600 |
| 2026-03-27 | $14.85 | $14.85 | 0.00% | 600 |
| 2026-03-26 | $14.85 | $14.85 | 0.00% | 600 |
| 2026-03-25 | $14.85 | $14.85 | 0.00% | 600 |
| 2026-03-24 | $15.00 | $14.85 | -1.00% | 2275 |
| 2026-03-23 | $15.25 | $15.25 | 0.00% | 600 |
| 2026-03-20 | $15.25 | $15.25 | 0.00% | 600 |
| 2026-03-19 | $15.25 | $15.25 | 0.00% | 600 |
| 2026-03-18 | $15.25 | $15.25 | 0.00% | 600 |
| 2026-03-17 | $14.51 | $14.51 | 0.00% | 600 |
| 2026-03-16 | $14.51 | $14.51 | 0.00% | - |
| 2026-03-13 | $14.51 | $14.51 | 0.00% | 600 |
| 2026-03-12 | $14.51 | $14.51 | 0.00% | 600 |
| 2026-03-11 | $14.51 | $14.51 | 0.00% | 600 |
| 2026-03-10 | $14.51 | $14.51 | 0.00% | 600 |
| 2026-03-09 | $14.51 | $14.51 | 0.00% | 600 |
| 2026-03-06 | $14.51 | $14.51 | 0.00% | 600 |
| 2026-03-05 | $14.51 | $14.51 | 0.00% | 600 |