Is Internet Initiative Japan Inc. (IIJIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Internet Initiative Japan Inc. (IIJIF) research center and poll results.
OTC : IIJIF
Internet Initiative Japan Inc.
$18.51 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 101
- Market Capitalization
- $3.28B
- P/E Ratio
- 25.54
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $20.41
- Year Low
- $14.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.51
2026-07-14
Close Price
$18.51
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.60
Average
17.24
Maximum
20.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.51 | $18.51 | 300 |
| 2026-07-13 | 18.51 | $18.51 | 300 |
| 2026-07-10 | 18.51 | $18.51 | 300 |
| 2026-07-09 | 18.51 | $18.51 | 300 |
| 2026-07-08 | 18.51 | $18.51 | — |
| 2026-07-07 | 18.51 | $18.51 | — |
| 2026-07-06 | 18.51 | $18.51 | 300 |
| 2026-07-02 | 18.51 | $18.51 | 300 |
| 2026-07-01 | 18.51 | $18.51 | 300 |
| 2026-06-30 | 18.51 | $18.51 | 300 |
| 2026-06-29 | 18.51 | $18.51 | 300 |
| 2026-06-26 | 18.51 | $18.51 | 300 |
| 2026-06-25 | 18.51 | $18.51 | 300 |
| 2026-06-24 | 18.51 | $18.51 | 300 |
| 2026-06-23 | 18.51 | $18.51 | 300 |
| 2026-06-22 | 18.51 | $18.51 | 300 |
| 2026-06-18 | 18.51 | $18.51 | 300 |
| 2026-06-17 | 18.51 | $18.51 | 300 |
| 2026-06-16 | 18.51 | $18.51 | 300 |
| 2026-06-15 | 18.51 | $18.51 | 300 |
| 2026-06-12 | 18.51 | $18.51 | 300 |
| 2026-06-11 | 18.51 | $18.51 | 300 |
| 2026-06-10 | 18.51 | $18.51 | 300 |
| 2026-06-09 | 18.51 | $18.51 | 300 |
| 2026-06-08 | 18.51 | $18.51 | — |
| 2026-06-05 | 18.54 | $18.51 | 300 |
| 2026-06-04 | 18.56 | $18.51 | 300 |
| 2026-06-03 | 18.50 | $18.51 | 300 |
| 2026-06-02 | 18.44 | $18.51 | 300 |
| 2026-06-01 | 18.37 | $18.51 | 300 |
| 2026-05-29 | 18.31 | $18.51 | 300 |
| 2026-05-28 | 18.25 | $18.51 | 300 |
| 2026-05-27 | 18.19 | $18.51 | 300 |
| 2026-05-26 | 18.12 | $18.51 | — |
| 2026-05-22 | 18.06 | $18.51 | 300 |
| 2026-05-21 | 18.00 | $18.51 | 300 |
| 2026-05-20 | 17.94 | $18.51 | 300 |
| 2026-05-19 | 17.87 | $18.51 | 300 |
| 2026-05-18 | 17.77 | $18.51 | 300 |
| 2026-05-15 | 17.67 | $18.51 | — |
| 2026-05-14 | 17.57 | $18.51 | 300 |
| 2026-05-13 | 17.47 | $18.51 | 300 |
| 2026-05-12 | 17.37 | $18.51 | 300 |
| 2026-05-11 | 17.27 | $18.51 | 3000 |
| 2026-05-08 | 17.17 | $19.10 | 2000 |
| 2026-05-07 | 17.04 | $18.92 | 1300 |
| 2026-05-06 | 16.92 | $17.26 | 100 |
| 2026-05-05 | 16.88 | $17.26 | 100 |
| 2026-05-04 | 16.84 | $17.26 | 100 |
| 2026-05-01 | 16.72 | $17.26 | 100 |
| 2026-04-30 | 16.60 | $17.26 | 100 |
| 2026-04-29 | 16.48 | $17.26 | 100 |
| 2026-04-28 | 16.36 | $17.26 | 100 |
| 2026-04-27 | 16.24 | $17.26 | 100 |
| 2026-04-24 | 16.12 | $17.26 | 100 |
| 2026-04-23 | 16.00 | $17.26 | 100 |
| 2026-04-22 | 15.88 | $17.26 | 100 |
| 2026-04-21 | 15.76 | $16.50 | 100 |
| 2026-04-20 | 15.70 | $16.50 | — |
| 2026-04-17 | 15.63 | $16.50 | 100 |
| 2026-04-16 | 15.57 | $16.50 | 100 |
| 2026-04-15 | 15.51 | $16.50 | 100 |
| 2026-04-14 | 15.41 | $16.50 | 100 |
| 2026-04-13 | 15.31 | $16.50 | 100 |
| 2026-04-10 | 15.21 | $16.50 | 100 |
| 2026-04-09 | 15.11 | $16.50 | 100 |
| 2026-04-08 | 15.01 | $16.50 | 100 |
| 2026-04-07 | 14.91 | $16.50 | 100 |
| 2026-04-06 | 14.81 | $14.85 | 600 |
| 2026-04-02 | 14.79 | $14.85 | 600 |
| 2026-04-01 | 14.78 | $14.85 | 600 |
| 2026-03-31 | 14.76 | $14.85 | 600 |
| 2026-03-30 | 14.88 | $14.85 | 600 |
| 2026-03-27 | 15.01 | $14.85 | 600 |
| 2026-03-26 | 15.13 | $14.85 | 600 |
| 2026-03-25 | 15.26 | $14.85 | 600 |
| 2026-03-24 | 15.38 | $14.85 | 2275 |
| 2026-03-23 | 15.51 | $15.25 | 600 |
| 2026-03-20 | 15.61 | $15.25 | 600 |
| 2026-03-19 | 15.72 | $15.25 | 600 |
| 2026-03-18 | 15.82 | $15.25 | 600 |
| 2026-03-17 | 15.93 | $14.51 | 600 |
| 2026-03-16 | 16.07 | $14.51 | — |
| 2026-03-13 | 16.21 | $14.51 | 600 |
| 2026-03-12 | 16.35 | $14.51 | 600 |
| 2026-03-11 | 16.49 | $14.51 | 600 |
| 2026-03-10 | 16.63 | $14.51 | 600 |
| 2026-03-09 | 16.77 | $14.51 | 600 |
| 2026-03-06 | 16.92 | $14.51 | 600 |
| 2026-03-05 | 17.06 | $14.51 | 600 |
| 2026-03-04 | 17.20 | $14.51 | 1000 |
| 2026-03-03 | 17.34 | $17.34 | 600 |
| 2026-03-02 | 17.34 | $17.34 | 600 |
| 2026-02-27 | 17.34 | $17.34 | 600 |
| 2026-02-26 | 17.34 | $17.34 | 600 |
| 2026-02-25 | 17.34 | $17.34 | 600 |
| 2026-02-24 | 17.34 | $17.34 | 600 |
| 2026-02-23 | 17.38 | $17.34 | 600 |
| 2026-02-20 | 17.42 | $17.34 | — |
| 2026-02-19 | 17.46 | $17.34 | — |
| 2026-02-18 | 17.49 | $17.34 | — |
| 2026-02-17 | 17.53 | $17.34 | — |
| 2026-02-13 | 17.57 | $17.34 | — |
| 2026-02-12 | 17.61 | $17.34 | — |
| 2026-02-11 | 17.65 | $17.34 | — |
| 2026-02-10 | 17.69 | $17.34 | — |
| 2026-02-09 | 17.73 | $17.34 | — |
| 2026-02-06 | 17.76 | $17.34 | — |
| 2026-02-05 | 17.80 | $17.34 | 600 |
| 2026-02-04 | 17.84 | $17.34 | 600 |
| 2026-02-03 | 17.88 | $17.34 | 600 |
| 2026-02-02 | 17.92 | $17.34 | — |
| 2026-01-30 | 17.96 | $17.34 | — |
| 2026-01-29 | 17.99 | $17.34 | 600 |
| 2026-01-28 | 18.03 | $17.34 | 600 |
| 2026-01-27 | 18.07 | $17.34 | 600 |
| 2026-01-26 | 18.11 | $18.11 | 600 |
| 2026-01-23 | 18.11 | $18.11 | 600 |
| 2026-01-22 | 18.11 | $18.11 | 600 |
| 2026-01-21 | 18.07 | $18.11 | 600 |
| 2026-01-20 | 18.03 | $18.11 | 600 |
| 2026-01-16 | 17.99 | $18.11 | 600 |
| 2026-01-15 | 17.95 | $18.11 | 600 |
| 2026-01-14 | 17.91 | $18.11 | 600 |
| 2026-01-13 | 17.87 | $18.11 | 600 |
| 2026-01-12 | 17.83 | $18.11 | 600 |
| 2026-01-09 | 17.79 | $18.11 | 600 |
| 2026-01-08 | 17.75 | $18.11 | 600 |
| 2026-01-07 | 17.71 | $18.11 | 600 |
| 2026-01-06 | 17.67 | $18.11 | — |
| 2026-01-05 | 17.63 | $18.11 | 600 |
| 2026-01-02 | 17.59 | $18.11 | 600 |
| 2025-12-31 | 17.56 | $18.11 | 600 |
| 2025-12-30 | 17.52 | $18.11 | 600 |
| 2025-12-29 | 17.49 | $18.11 | 600 |
| 2025-12-26 | 17.45 | $18.11 | 600 |
| 2025-12-24 | 17.41 | $18.11 | — |
| 2025-12-23 | 17.38 | $18.11 | 600 |
| 2025-12-22 | 17.34 | $17.31 | 600 |
| 2025-12-19 | 17.35 | $17.31 | 600 |
| 2025-12-18 | 17.35 | $17.31 | 600 |
| 2025-12-17 | 17.36 | $17.31 | 600 |
| 2025-12-16 | 17.37 | $17.31 | 600 |
| 2025-12-15 | 17.37 | $17.31 | — |
| 2025-12-12 | 17.38 | $17.31 | — |
| 2025-12-11 | 17.39 | $17.31 | — |
| 2025-12-10 | 17.40 | $17.31 | — |
| 2025-12-09 | 17.40 | $17.31 | — |
| 2025-12-08 | 17.41 | $17.31 | 600 |
| 2025-12-05 | 17.42 | $17.31 | 600 |
| 2025-12-04 | 17.42 | $17.39 | 600 |
| 2025-12-03 | 17.43 | $17.39 | 600 |
| 2025-12-02 | 17.43 | $17.39 | 600 |
| 2025-12-01 | 17.43 | $17.39 | 600 |
| 2025-11-28 | 17.44 | $17.39 | 600 |
| 2025-11-26 | 17.42 | $17.39 | 600 |
| 2025-11-25 | 17.40 | $17.39 | — |
| 2025-11-24 | 17.39 | $17.39 | 600 |
| 2025-11-21 | 17.37 | $17.39 | 2000 |
| 2025-11-20 | 17.36 | $17.45 | 1180 |
| 2025-11-19 | 17.34 | $17.45 | 1180 |
| 2025-11-18 | 17.32 | $17.45 | 1180 |
| 2025-11-17 | 17.30 | $17.45 | 1180 |
| 2025-11-14 | 17.28 | $17.45 | 1180 |
| 2025-11-13 | 17.33 | $17.45 | 1180 |
| 2025-11-12 | 17.38 | $17.45 | 1180 |
| 2025-11-11 | 17.43 | $17.45 | 1180 |
| 2025-11-10 | 17.48 | $17.45 | 1180 |
| 2025-11-07 | 17.53 | $17.45 | 1180 |
| 2025-11-06 | 17.58 | $17.45 | 1180 |
| 2025-11-05 | 17.63 | $17.45 | 1180 |
| 2025-11-04 | 17.68 | $17.45 | 1180 |
| 2025-11-03 | 17.73 | $17.45 | 1180 |
| 2025-10-31 | 17.78 | $17.45 | 1280 |
| 2025-10-30 | 17.83 | $17.08 | 200 |
| 2025-10-29 | 17.90 | $17.08 | 200 |
| 2025-10-28 | 17.96 | $17.08 | — |
| 2025-10-27 | 18.03 | $17.08 | — |
| 2025-10-24 | 18.10 | $17.08 | — |
| 2025-10-23 | 18.17 | $17.08 | — |
| 2025-10-22 | 18.31 | $17.08 | — |
| 2025-10-21 | 18.45 | $17.08 | — |
| 2025-10-20 | 18.59 | $17.08 | 200 |
| 2025-10-17 | 18.72 | $18.44 | — |
| 2025-10-16 | 18.80 | $18.44 | — |
| 2025-10-15 | 18.87 | $18.44 | — |
| 2025-10-14 | 18.94 | $18.44 | — |
| 2025-10-13 | 19.01 | $18.44 | — |
| 2025-10-10 | 19.08 | $18.44 | — |
| 2025-10-09 | 19.15 | $18.44 | — |
| 2025-10-08 | 19.22 | $18.44 | — |
| 2025-10-07 | 19.29 | $18.44 | — |
| 2025-10-06 | 19.36 | $18.44 | — |
| 2025-10-03 | 19.43 | $18.44 | — |
| 2025-10-02 | 19.51 | $18.44 | — |
| 2025-10-01 | 19.58 | $18.44 | — |
| 2025-09-30 | 19.65 | $18.44 | — |
| 2025-09-29 | 19.72 | $18.44 | — |
| 2025-09-26 | 19.79 | $18.44 | 1 |
| 2025-09-25 | 19.86 | $19.86 | — |
| 2025-09-24 | 19.86 | $19.86 | — |
| 2025-09-23 | 19.86 | $19.86 | — |
| 2025-09-22 | 19.86 | $19.86 | — |
| 2025-09-19 | 19.86 | $19.86 | — |
| 2025-09-18 | 19.86 | $19.86 | — |
| 2025-09-17 | 19.89 | $19.86 | — |
| 2025-09-16 | 19.92 | $19.86 | — |
| 2025-09-15 | 19.94 | $19.86 | — |
| 2025-09-12 | 19.97 | $19.86 | — |
| 2025-09-11 | 20.00 | $19.86 | — |
| 2025-09-10 | 20.03 | $19.86 | — |
| 2025-09-09 | 20.05 | $19.86 | — |
| 2025-09-08 | 20.08 | $19.86 | — |
| 2025-09-05 | 20.11 | $19.86 | — |
| 2025-09-04 | 20.14 | $19.86 | — |
| 2025-09-03 | 20.16 | $19.86 | — |
| 2025-09-02 | 20.19 | $19.86 | — |
| 2025-08-29 | 20.22 | $19.86 | — |
| 2025-08-28 | 20.25 | $19.86 | — |
| 2025-08-27 | 20.27 | $19.86 | — |
| 2025-08-26 | 20.30 | $19.86 | — |
| 2025-08-25 | 20.33 | $19.86 | — |
| 2025-08-22 | 20.36 | $19.86 | — |
| 2025-08-21 | 20.38 | $19.86 | 200 |
| 2025-08-20 | 20.41 | $20.41 | — |
| 2025-08-19 | 20.41 | $20.41 | — |
| 2025-08-18 | 20.41 | $20.41 | — |
| 2025-08-15 | 20.41 | $20.41 | — |
| 2025-08-14 | 20.41 | $20.41 | — |
| 2025-08-13 | 20.41 | $20.41 | — |
| 2025-08-12 | 20.41 | $20.41 | — |
| 2025-08-11 | 20.41 | $20.41 | — |
| 2025-08-08 | 20.41 | $20.41 | — |
| 2025-08-07 | 20.41 | $20.41 | — |
| 2025-08-06 | 20.41 | $20.41 | — |
| 2025-08-05 | 20.41 | $20.41 | — |
| 2025-08-04 | 20.41 | $20.41 | — |
| 2025-08-01 | 20.41 | $20.41 | — |
| 2025-07-31 | 20.41 | $20.41 | — |
| 2025-07-30 | 20.41 | $20.41 | — |
| 2025-07-29 | 20.41 | $20.41 | — |
| 2025-07-28 | 20.41 | $20.41 | — |
| 2025-07-25 | 20.41 | $20.41 | — |
| 2025-07-24 | 20.41 | $20.41 | — |
| 2025-07-23 | 20.34 | $20.41 | — |
| 2025-07-22 | 20.26 | $20.41 | — |
| 2025-07-21 | 20.19 | $20.41 | — |
| 2025-07-18 | 20.11 | $20.41 | — |
| 2025-07-17 | 20.04 | $20.41 | — |
| 2025-07-16 | 19.97 | $20.41 | — |
| 2025-07-15 | 19.89 | $20.41 | — |
| 2025-07-14 | 19.82 | $20.41 | — |
| 2025-07-11 | 19.74 | $20.41 | — |
| 2025-07-10 | 19.67 | $20.41 | — |
| 2025-07-09 | 19.60 | $20.41 | — |
| 2025-07-08 | 19.52 | $20.41 | — |
| 2025-07-07 | 19.45 | $20.41 | — |
| 2025-07-03 | 19.37 | $20.41 | — |
| 2025-07-02 | 19.30 | $20.41 | — |
| 2025-07-01 | 19.23 | $20.41 | — |
| 2025-06-30 | 19.15 | $20.41 | — |
| 2025-06-27 | 19.08 | $20.41 | — |
| 2025-06-26 | 19.00 | $20.41 | 1 |
| 2025-06-25 | 18.93 | $18.93 | — |
| 2025-06-24 | 18.93 | $18.93 | — |
| 2025-06-23 | 18.93 | $18.93 | — |
| 2025-06-20 | 18.93 | $18.93 | — |
| 2025-06-18 | 18.93 | $18.93 | — |
| 2025-06-17 | 18.93 | $18.93 | — |
| 2025-06-16 | 18.93 | $18.93 | — |
| 2025-06-13 | 18.93 | $18.93 | — |
| 2025-06-12 | 18.93 | $18.93 | — |
| 2025-06-11 | 18.89 | $18.93 | — |
| 2025-06-10 | 18.86 | $18.93 | — |
| 2025-06-09 | 18.82 | $18.93 | — |
| 2025-06-06 | 18.78 | $18.93 | — |
| 2025-06-05 | 18.75 | $18.93 | — |
| 2025-06-04 | 18.71 | $18.93 | — |
| 2025-06-03 | 18.67 | $18.93 | — |
| 2025-06-02 | 18.64 | $18.93 | — |
| 2025-05-30 | 18.60 | $18.93 | — |
| 2025-05-29 | 18.57 | $18.93 | — |
| 2025-05-28 | 18.53 | $18.93 | — |
| 2025-05-27 | 18.49 | $18.93 | — |
| 2025-05-23 | 18.46 | $18.93 | — |
| 2025-05-22 | 18.42 | $18.93 | — |
| 2025-05-21 | 18.38 | $18.93 | — |
| 2025-05-20 | 18.35 | $18.93 | — |
| 2025-05-19 | 18.31 | $18.93 | — |
| 2025-05-16 | 18.27 | $18.93 | — |
| 2025-05-15 | 18.24 | $18.93 | 1 |
| 2025-05-14 | 18.20 | $18.20 | — |
| 2025-05-13 | 18.20 | $18.20 | — |
| 2025-05-12 | 18.20 | $18.20 | — |
| 2025-05-09 | 18.20 | $18.20 | — |
| 2025-05-08 | 18.20 | $18.20 | — |
| 2025-05-07 | 18.20 | $18.20 | — |
| 2025-05-06 | 18.20 | $18.20 | — |
| 2025-05-05 | 18.20 | $18.20 | — |
| 2025-05-02 | 18.20 | $18.20 | — |
| 2025-05-01 | 18.20 | $18.20 | — |
| 2025-04-30 | 18.20 | $18.20 | — |
| 2025-04-29 | 18.20 | $18.20 | — |
| 2025-04-28 | 18.20 | $18.20 | — |
| 2025-04-25 | 18.20 | $18.20 | — |
| 2025-04-24 | 18.20 | $18.20 | — |
| 2025-04-23 | 18.20 | $18.20 | — |
| 2025-04-22 | 18.20 | $18.20 | — |
| 2025-04-21 | 18.20 | $18.20 | — |
| 2025-04-17 | 18.20 | $18.20 | — |
| 2025-04-16 | 18.20 | $18.20 | — |
| 2025-04-15 | 18.20 | $18.20 | — |
| 2025-04-14 | 18.20 | $18.20 | — |
| 2025-04-11 | 18.20 | $18.20 | — |
| 2025-04-10 | 18.20 | $18.20 | — |
| 2025-04-09 | 18.20 | $18.20 | — |
| 2025-04-08 | 18.20 | $18.20 | — |
| 2025-04-07 | 18.20 | $18.20 | — |
| 2025-04-04 | 18.20 | $18.20 | — |
| 2025-04-03 | 18.20 | $18.20 | — |
| 2025-04-02 | 18.20 | $18.20 | — |
| 2025-04-01 | 18.20 | $18.20 | — |
| 2025-03-31 | 18.20 | $18.20 | — |
| 2025-03-28 | 18.20 | $18.20 | — |
| 2025-03-27 | 18.20 | $18.20 | — |
| 2025-03-26 | 18.20 | $18.20 | — |
| 2025-03-25 | 18.20 | $18.20 | — |
| 2025-03-24 | 18.20 | $18.20 | — |
| 2025-03-21 | 18.20 | $18.20 | — |
| 2025-03-20 | 18.20 | $18.20 | — |
| 2025-03-19 | 18.20 | $18.20 | — |
| 2025-03-18 | 18.20 | $18.20 | — |
| 2025-03-17 | 18.20 | $18.20 | — |
| 2025-03-14 | 18.20 | $18.20 | — |
| 2025-03-13 | 18.20 | $18.20 | — |
| 2025-03-12 | 18.20 | $18.20 | — |
| 2025-03-11 | 18.20 | $18.20 | — |
| 2025-03-10 | 18.30 | $18.20 | — |
| 2025-03-07 | 18.39 | $18.20 | — |
| 2025-03-06 | 18.49 | $18.20 | — |
| 2025-03-05 | 18.58 | $18.20 | — |
| 2025-03-04 | 18.68 | $18.20 | — |
| 2025-03-03 | 18.77 | $18.20 | — |
| 2025-02-28 | 18.87 | $18.20 | — |
| 2025-02-27 | 18.96 | $18.20 | — |
| 2025-02-26 | 19.06 | $18.20 | — |
| 2025-02-25 | 19.16 | $18.20 | — |
| 2025-02-24 | 19.25 | $18.20 | — |
| 2025-02-21 | 19.35 | $18.20 | — |
| 2025-02-20 | 19.44 | $18.20 | — |
| 2025-02-19 | 19.54 | $18.20 | — |
| 2025-02-18 | 19.63 | $18.20 | — |
| 2025-02-14 | 19.73 | $18.20 | — |
| 2025-02-13 | 19.82 | $18.20 | — |
| 2025-02-12 | 19.92 | $18.20 | — |
| 2025-02-11 | 20.01 | $18.20 | 877 |
| 2025-02-10 | 20.11 | $20.11 | — |
| 2025-02-07 | 20.11 | $20.11 | — |
| 2025-02-06 | 20.11 | $20.11 | — |
| 2025-02-05 | 20.11 | $20.11 | — |
| 2025-02-04 | 20.11 | $20.11 | — |
| 2025-02-03 | 20.11 | $20.11 | — |
| 2025-01-31 | 20.11 | $20.11 | — |
| 2025-01-30 | 20.11 | $20.11 | — |
| 2025-01-29 | 20.12 | $20.11 | — |
| 2025-01-28 | 20.12 | $20.11 | — |
| 2025-01-27 | 20.13 | $20.11 | — |
| 2025-01-24 | 20.14 | $20.11 | — |
| 2025-01-23 | 20.14 | $20.11 | — |
| 2025-01-22 | 20.15 | $20.11 | — |
| 2025-01-21 | 20.16 | $20.11 | — |
| 2025-01-17 | 20.16 | $20.11 | — |
| 2025-01-16 | 20.17 | $20.11 | — |
| 2025-01-15 | 20.18 | $20.11 | — |
| 2025-01-14 | 20.18 | $20.11 | — |
| 2025-01-13 | 20.19 | $20.11 | — |
| 2025-01-10 | 20.15 | $20.11 | — |
| 2025-01-08 | 20.11 | $20.11 | — |
| 2025-01-07 | 20.07 | $20.11 | — |
| 2025-01-06 | 20.03 | $20.11 | — |
| 2025-01-03 | 19.99 | $20.11 | — |
| 2025-01-02 | 19.95 | $20.11 | — |
| 2024-12-31 | 19.91 | $20.11 | 10 |
| 2024-12-30 | 19.87 | $20.24 | — |
| 2024-12-27 | 19.82 | $20.24 | — |
| 2024-12-26 | 19.78 | $20.24 | — |
| 2024-12-24 | 19.73 | $20.24 | — |
| 2024-12-23 | 19.68 | $20.24 | — |
| 2024-12-20 | 19.64 | $20.24 | — |
| 2024-12-19 | 19.59 | $20.24 | — |
| 2024-12-18 | 19.54 | $20.24 | — |
| 2024-12-17 | 19.50 | $20.24 | — |
| 2024-12-16 | 19.45 | $20.24 | — |
| 2024-12-13 | 19.40 | $20.24 | — |
| 2024-12-12 | 19.36 | $20.24 | 100 |
| 2024-12-11 | 19.31 | $19.31 | — |
| 2024-12-10 | 19.31 | $19.31 | — |
| 2024-12-09 | 19.31 | $19.31 | — |
| 2024-12-06 | 19.31 | $19.31 | — |
| 2024-12-05 | 19.31 | $19.31 | — |
| 2024-12-04 | 19.31 | $19.31 | — |
| 2024-12-03 | 19.31 | $19.31 | — |
| 2024-12-02 | 19.31 | $19.31 | — |
| 2024-11-29 | 19.31 | $19.31 | — |
| 2024-11-27 | 19.30 | $19.31 | — |
| 2024-11-26 | 19.29 | $19.31 | — |
| 2024-11-25 | 19.28 | $19.31 | — |
| 2024-11-22 | 19.27 | $19.31 | — |
| 2024-11-21 | 19.26 | $19.31 | — |
| 2024-11-20 | 19.25 | $19.31 | — |
| 2024-11-19 | 19.24 | $19.31 | — |
| 2024-11-18 | 19.23 | $19.31 | — |
| 2024-11-15 | 19.22 | $19.31 | — |
| 2024-11-14 | 19.21 | $19.31 | — |
| 2024-11-13 | 18.99 | $19.31 | — |
| 2024-11-12 | 18.78 | $19.31 | — |
| 2024-11-11 | 18.57 | $19.31 | — |
| 2024-11-08 | 18.36 | $19.31 | — |
| 2024-11-07 | 18.15 | $19.31 | — |
| 2024-11-06 | 17.93 | $19.31 | — |
| 2024-11-05 | 17.72 | $19.31 | — |
| 2024-11-04 | 17.51 | $19.31 | — |
| 2024-11-01 | 17.30 | $19.31 | 700 |
| 2024-10-31 | 17.09 | $19.10 | — |
| 2024-10-30 | 16.88 | $19.10 | — |
| 2024-10-29 | 16.68 | $19.10 | — |
| 2024-10-28 | 16.48 | $19.10 | — |
| 2024-10-25 | 16.28 | $19.10 | — |
| 2024-10-24 | 16.08 | $19.10 | — |
| 2024-10-23 | 15.88 | $19.10 | — |
| 2024-10-22 | 15.67 | $19.10 | — |
| 2024-10-21 | 15.47 | $19.10 | — |
| 2024-10-18 | 15.27 | $19.10 | 800 |
| 2024-10-17 | 15.07 | $15.07 | — |
| 2024-10-16 | 15.07 | $15.07 | — |
| 2024-10-15 | 15.07 | $15.07 | — |
| 2024-10-14 | 15.07 | $15.07 | — |
| 2024-10-11 | 15.07 | $15.07 | — |
| 2024-10-10 | 15.07 | $15.07 | — |
| 2024-10-09 | 15.07 | $15.07 | — |
| 2024-10-08 | 15.07 | $15.07 | — |
| 2024-10-07 | 15.07 | $15.07 | — |
| 2024-10-04 | 15.07 | $15.07 | — |
| 2024-10-03 | 15.07 | $15.07 | — |
| 2024-10-02 | 15.07 | $15.07 | — |
| 2024-10-01 | 15.07 | $15.07 | — |
| 2024-09-30 | 15.07 | $15.07 | — |
| 2024-09-27 | 15.07 | $15.07 | — |
| 2024-09-26 | 15.07 | $15.07 | — |
| 2024-09-25 | 15.07 | $15.07 | — |
| 2024-09-24 | 15.07 | $15.07 | — |
| 2024-09-23 | 15.07 | $15.07 | — |
| 2024-09-20 | 15.07 | $15.07 | — |
| 2024-09-19 | 15.07 | $15.07 | — |
| 2024-09-18 | 15.07 | $15.07 | — |
| 2024-09-17 | 15.07 | $15.07 | — |
| 2024-09-16 | 15.07 | $15.07 | — |
| 2024-09-13 | 15.07 | $15.07 | — |
| 2024-09-12 | 15.07 | $15.07 | — |
| 2024-09-11 | 15.07 | $15.07 | — |
| 2024-09-10 | 15.07 | $15.07 | — |
| 2024-09-09 | 15.07 | $15.07 | — |
| 2024-09-06 | 15.07 | $15.07 | — |
| 2024-09-05 | 15.07 | $15.07 | — |
| 2024-09-04 | 15.07 | $15.07 | — |
| 2024-09-03 | 15.07 | $15.07 | — |
| 2024-08-30 | 15.07 | $15.07 | — |
| 2024-08-29 | 15.07 | $15.07 | — |
| 2024-08-28 | 15.07 | $15.07 | — |
| 2024-08-27 | 15.07 | $15.07 | — |
| 2024-08-26 | 15.07 | $15.07 | — |
| 2024-08-23 | 15.07 | $15.07 | — |
| 2024-08-22 | 15.07 | $15.07 | — |
| 2024-08-21 | 15.07 | $15.07 | — |
| 2024-08-20 | 15.07 | $15.07 | — |
| 2024-08-19 | 15.07 | $15.07 | — |
| 2024-08-16 | 15.07 | $15.07 | — |
| 2024-08-15 | 15.07 | $15.07 | — |
| 2024-08-14 | 15.07 | $15.07 | — |
| 2024-08-13 | 15.07 | $15.07 | — |
| 2024-08-12 | 15.07 | $15.07 | — |
| 2024-08-09 | 15.07 | $15.07 | — |
| 2024-08-08 | 15.07 | $15.07 | — |
| 2024-08-07 | 15.07 | $15.07 | — |
| 2024-08-06 | 15.07 | $15.07 | — |
| 2024-08-05 | 15.07 | $15.07 | — |
| 2024-08-02 | 15.07 | $15.07 | — |
| 2024-08-01 | 15.07 | $15.07 | — |
| 2024-07-31 | 15.07 | $15.07 | — |
| 2024-07-30 | 15.07 | $15.07 | — |
| 2024-07-29 | 15.07 | $15.07 | — |
| 2024-07-26 | 15.07 | $15.07 | — |
| 2024-07-25 | 15.07 | $15.07 | — |
| 2024-07-24 | 15.07 | $15.07 | — |
| 2024-07-23 | 15.07 | $15.07 | — |
| 2024-07-22 | 15.07 | $15.07 | — |
| 2024-07-19 | 15.07 | $15.07 | — |
| 2024-07-18 | 15.07 | $15.07 | — |
| 2024-07-17 | 15.07 | $15.07 | — |
| 2024-07-16 | 15.07 | $15.07 | — |
| 2024-07-15 | 15.07 | $15.07 | — |
| 2024-07-12 | 15.07 | $15.07 | — |
| 2024-07-11 | 15.07 | $15.07 | — |
| 2024-07-10 | 15.07 | $15.07 | — |
| 2024-07-09 | 15.07 | $15.07 | — |
| 2024-07-08 | 15.07 | $15.07 | — |
| 2024-07-05 | 15.07 | $15.07 | — |
| 2024-07-03 | 15.07 | $15.07 | — |
| 2024-07-02 | 15.07 | $15.07 | — |
| 2024-07-01 | 15.07 | $15.07 | — |
| 2024-06-28 | 15.07 | $15.07 | — |
| 2024-06-27 | 15.07 | $15.07 | — |
| 2024-06-26 | 15.07 | $15.07 | — |
| 2024-06-25 | 15.07 | $15.07 | — |
| 2024-06-24 | 15.07 | $15.07 | — |
| 2024-06-21 | 15.07 | $15.07 | — |
| 2024-06-20 | 15.07 | $15.07 | — |
| 2024-06-18 | 15.07 | $15.07 | — |
| 2024-06-17 | 15.28 | $15.07 | — |
| 2024-06-14 | 15.49 | $15.07 | — |
| 2024-06-13 | 15.70 | $15.07 | — |
| 2024-06-12 | 15.92 | $15.07 | — |
| 2024-06-11 | 16.13 | $15.07 | — |
| 2024-06-10 | 16.34 | $15.07 | — |
| 2024-06-07 | 16.55 | $15.07 | — |
| 2024-06-06 | 16.76 | $15.07 | — |
| 2024-06-05 | 16.97 | $15.07 | — |
| 2024-06-04 | 17.19 | $15.07 | — |
| 2024-06-03 | 17.40 | $15.07 | — |
| 2024-05-31 | 17.61 | $15.07 | — |
| 2024-05-30 | 17.82 | $15.07 | — |
| 2024-05-29 | 18.03 | $15.07 | — |
| 2024-05-28 | 18.24 | $15.07 | — |
| 2024-05-24 | 18.45 | $15.07 | — |
| 2024-05-23 | 18.67 | $15.07 | — |
| 2024-05-22 | 18.88 | $15.07 | — |
| 2024-05-21 | 19.09 | $15.07 | 2 |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.30 | $19.30 | — |
| 2024-04-16 | 19.30 | $19.30 | — |
| 2024-04-15 | 19.30 | $19.30 | — |
| 2024-04-12 | 19.30 | $19.30 | — |
| 2024-04-11 | 19.30 | $19.30 | — |
| 2024-04-10 | 19.30 | $19.30 | — |
| 2024-04-09 | 19.30 | $19.30 | — |
| 2024-04-08 | 19.30 | $19.30 | — |
| 2024-04-05 | 19.30 | $19.30 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.30 | $19.30 | — |
| 2024-04-02 | 19.30 | $19.30 | — |
| 2024-04-01 | 19.30 | $19.30 | — |
| 2024-03-28 | 19.30 | $19.30 | — |
| 2024-03-27 | 19.30 | $19.30 | — |
| 2024-03-26 | 19.30 | $19.30 | — |
| 2024-03-25 | 19.30 | $19.30 | — |
| 2024-03-22 | 19.30 | $19.30 | — |
| 2024-03-21 | 19.30 | $19.30 | — |
| 2024-03-20 | 19.30 | $19.30 | — |
| 2024-03-19 | 19.30 | $19.30 | — |
| 2024-03-18 | 19.30 | $19.30 | — |
| 2024-03-15 | 19.30 | $19.30 | — |
| 2024-03-14 | 19.30 | $19.30 | — |
| 2024-03-13 | 19.30 | $19.30 | — |
| 2024-03-12 | 19.30 | $19.30 | — |
| 2024-03-11 | 19.30 | $19.30 | — |
| 2024-03-08 | 19.30 | $19.30 | — |
| 2024-03-07 | 19.30 | $19.30 | — |
| 2024-03-06 | 19.30 | $19.30 | — |
| 2024-03-05 | 19.30 | $19.30 | — |
| 2024-03-04 | 19.35 | $19.30 | — |
| 2024-03-01 | 19.40 | $19.30 | — |
| 2024-02-29 | 19.45 | $19.30 | — |
| 2024-02-28 | 19.50 | $19.30 | — |
| 2024-02-27 | 19.55 | $19.30 | — |
| 2024-02-26 | 19.60 | $19.30 | — |
| 2024-02-23 | 19.65 | $19.30 | — |
| 2024-02-22 | 19.70 | $19.30 | — |
| 2024-02-21 | 19.75 | $19.30 | — |
| 2024-02-20 | 19.80 | $19.30 | — |
| 2024-02-16 | 19.85 | $19.30 | — |
| 2024-02-15 | 19.90 | $19.30 | — |
| 2024-02-14 | 19.93 | $19.30 | — |
| 2024-02-13 | 19.95 | $19.30 | — |
| 2024-02-12 | 19.98 | $19.30 | — |
| 2024-02-09 | 20.00 | $19.30 | — |
| 2024-02-08 | 20.03 | $19.30 | — |
| 2024-02-07 | 20.05 | $19.30 | — |
| 2024-02-06 | 20.08 | $19.30 | 3960 |
| 2024-02-05 | 20.10 | $20.30 | — |
| 2024-02-02 | 20.08 | $20.30 | — |
| 2024-02-01 | 20.05 | $20.30 | — |
| 2024-01-31 | 20.03 | $20.30 | — |
| 2024-01-30 | 20.00 | $20.30 | — |
| 2024-01-29 | 19.98 | $20.30 | — |
| 2024-01-26 | 19.95 | $20.30 | — |
| 2024-01-25 | 19.93 | $20.30 | — |
| 2024-01-24 | 19.90 | $20.30 | — |
| 2024-01-23 | 19.88 | $20.30 | — |
| 2024-01-22 | 19.85 | $20.30 | — |
| 2024-01-19 | 19.83 | $20.30 | 420 |
| 2024-01-18 | 19.80 | $19.80 | — |
| 2024-01-17 | 19.71 | $19.80 | — |
| 2024-01-16 | 19.62 | $19.80 | — |
| 2024-01-12 | 19.53 | $19.80 | — |
| 2024-01-11 | 19.44 | $19.80 | — |
| 2024-01-10 | 19.35 | $19.80 | — |
| 2024-01-09 | 19.26 | $19.80 | — |
| 2024-01-08 | 19.17 | $19.80 | — |
| 2024-01-05 | 19.08 | $19.80 | — |
| 2024-01-04 | 18.99 | $19.80 | — |
| 2024-01-03 | 18.79 | $19.80 | — |
| 2024-01-02 | 18.59 | $19.80 | — |
| 2023-12-29 | 18.38 | $19.80 | — |
| 2023-12-28 | 18.18 | $19.80 | — |
| 2023-12-27 | 17.97 | $19.80 | — |
| 2023-12-26 | 17.77 | $19.80 | — |
| 2023-12-22 | 17.57 | $19.80 | — |
| 2023-12-21 | 17.36 | $19.80 | — |
| 2023-12-20 | 17.16 | $19.80 | — |
| 2023-12-19 | 16.95 | $19.80 | 6 |
| 2023-12-18 | 16.75 | $18.01 | — |
| 2023-12-15 | 16.64 | $18.01 | — |
| 2023-12-14 | 16.52 | $18.01 | — |
| 2023-12-13 | 16.41 | $18.01 | — |
| 2023-12-12 | 16.29 | $18.01 | — |
| 2023-12-11 | 16.18 | $18.01 | — |
| 2023-12-08 | 16.06 | $18.01 | — |
| 2023-12-07 | 15.95 | $18.01 | — |
| 2023-12-06 | 15.83 | $18.01 | 494 |
| 2023-12-05 | 15.72 | $15.72 | — |
| 2023-12-04 | 15.72 | $15.72 | — |
| 2023-12-01 | 15.72 | $15.72 | — |
| 2023-11-30 | 15.72 | $15.72 | — |
| 2023-11-29 | 15.72 | $15.72 | — |
| 2023-11-28 | 15.72 | $15.72 | — |
| 2023-11-27 | 15.72 | $15.72 | — |
| 2023-11-24 | 15.72 | $15.72 | — |
| 2023-11-22 | 15.72 | $15.72 | — |
| 2023-11-21 | 15.75 | $15.72 | — |
| 2023-11-20 | 15.77 | $15.72 | — |
| 2023-11-17 | 15.80 | $15.72 | — |
| 2023-11-16 | 15.82 | $15.72 | — |
| 2023-11-15 | 15.85 | $15.72 | — |
| 2023-11-14 | 15.87 | $15.72 | — |
| 2023-11-13 | 15.90 | $15.72 | — |
| 2023-11-10 | 15.92 | $15.72 | — |
| 2023-11-09 | 15.95 | $15.72 | — |
| 2023-11-08 | 15.97 | $15.72 | — |
| 2023-11-07 | 16.00 | $15.72 | — |
| 2023-11-06 | 16.02 | $15.72 | — |
| 2023-11-03 | 16.16 | $15.72 | — |
| 2023-11-02 | 16.30 | $15.72 | — |
| 2023-11-01 | 16.44 | $15.72 | — |
| 2023-10-31 | 16.58 | $15.72 | — |
| 2023-10-30 | 16.72 | $15.72 | — |
| 2023-10-27 | 16.85 | $15.72 | — |
| 2023-10-26 | 16.99 | $15.72 | 6 |
| 2023-10-25 | 17.13 | $16.22 | — |
| 2023-10-24 | 17.25 | $16.22 | — |
| 2023-10-23 | 17.36 | $16.22 | — |
| 2023-10-20 | 17.47 | $16.22 | — |
| 2023-10-19 | 17.59 | $16.22 | — |
| 2023-10-18 | 17.70 | $16.22 | — |
| 2023-10-17 | 17.82 | $16.22 | — |
| 2023-10-16 | 17.93 | $16.22 | — |
| 2023-10-13 | 18.04 | $16.22 | — |
| 2023-10-12 | 18.16 | $16.22 | — |
| 2023-10-11 | 18.27 | $16.22 | — |
| 2023-10-10 | 18.39 | $16.22 | 2412 |
| 2023-10-09 | 18.50 | $18.50 | — |
| 2023-10-06 | 18.50 | $18.50 | — |
| 2023-10-05 | 18.50 | $18.50 | — |
| 2023-10-04 | 18.50 | $18.50 | — |
| 2023-10-03 | 18.50 | $18.50 | — |
| 2023-10-02 | 18.50 | $18.50 | — |
| 2023-09-29 | 18.50 | $18.50 | — |
| 2023-09-28 | 18.50 | $18.50 | — |
| 2023-09-27 | 18.50 | $18.50 | — |
| 2023-09-26 | 18.50 | $18.50 | — |
| 2023-09-25 | 18.50 | $18.50 | — |
| 2023-09-22 | 18.50 | $18.50 | — |
| 2023-09-21 | 18.50 | $18.50 | — |
| 2023-09-20 | 18.50 | $18.50 | — |
| 2023-09-19 | 18.50 | $18.50 | — |
| 2023-09-18 | 18.50 | $18.50 | — |
| 2023-09-15 | 18.50 | $18.50 | — |
| 2023-09-14 | 18.50 | $18.50 | — |
| 2023-09-13 | 18.50 | $18.50 | — |
| 2023-09-12 | 18.50 | $18.50 | — |
| 2023-09-11 | 18.50 | $18.50 | — |
| 2023-09-08 | 18.50 | $18.50 | — |
| 2023-09-07 | 18.50 | $18.50 | — |
| 2023-09-06 | 18.50 | $18.50 | — |
| 2023-09-05 | 18.50 | $18.50 | — |
| 2023-09-01 | 18.50 | $18.50 | — |
| 2023-08-31 | 18.50 | $18.50 | — |
| 2023-08-30 | 18.50 | $18.50 | — |
| 2023-08-29 | 18.50 | $18.50 | — |
| 2023-08-28 | 18.50 | $18.50 | — |
| 2023-08-25 | 18.50 | $18.50 | — |
| 2023-08-24 | 18.50 | $18.50 | — |
| 2023-08-23 | 18.50 | $18.50 | — |
| 2023-08-22 | 18.50 | $18.50 | — |
| 2023-08-21 | 18.50 | $18.50 | — |
| 2023-08-18 | 18.50 | $18.50 | — |
| 2023-08-17 | 18.50 | $18.50 | — |
| 2023-08-16 | 18.50 | $18.50 | — |
| 2023-08-15 | 18.50 | $18.50 | — |
| 2023-08-14 | 18.50 | $18.50 | — |
| 2023-08-11 | 18.50 | $18.50 | — |
| 2023-08-10 | 18.50 | $18.50 | — |
| 2023-08-09 | 18.50 | $18.50 | — |
| 2023-08-08 | 18.50 | $18.50 | — |
| 2023-08-07 | 18.50 | $18.50 | — |
| 2023-08-04 | 18.50 | $18.50 | — |
| 2023-08-03 | 18.50 | $18.50 | — |
| 2023-08-02 | 18.50 | $18.50 | — |
| 2023-08-01 | 18.50 | $18.50 | — |
| 2023-07-31 | 18.50 | $18.50 | — |
| 2023-07-28 | 18.50 | $18.50 | — |
| 2023-07-27 | 18.56 | $18.50 | — |
| 2023-07-26 | 18.61 | $18.50 | — |
| 2023-07-25 | 18.67 | $18.50 | — |
| 2023-07-24 | 18.73 | $18.50 | — |
| 2023-07-21 | 18.79 | $18.50 | — |
| 2023-07-20 | 18.84 | $18.50 | — |
| 2023-07-19 | 18.90 | $18.50 | — |
| 2023-07-18 | 18.96 | $18.50 | — |
| 2023-07-17 | 19.01 | $18.50 | — |
| 2023-07-14 | 19.07 | $18.50 | — |
| 2023-07-13 | 19.13 | $18.50 | — |
| 2023-07-12 | 19.18 | $18.50 | — |
| 2023-07-11 | 19.24 | $18.50 | — |
| 2023-07-10 | 19.30 | $18.50 | — |
| 2023-07-07 | 19.36 | $18.50 | — |
| 2023-07-06 | 19.41 | $18.50 | — |
| 2023-07-05 | 19.47 | $18.50 | — |
| 2023-07-03 | 19.53 | $18.50 | — |
| 2023-06-30 | 19.58 | $18.50 | 175 |
| 2023-06-29 | 19.64 | $19.64 | — |
| 2023-06-28 | 19.64 | $19.64 | — |
| 2023-06-27 | 19.64 | $19.64 | — |
| 2023-06-26 | 19.64 | $19.64 | — |
| 2023-06-23 | 19.64 | $19.64 | — |
| 2023-06-22 | 19.64 | $19.64 | — |
| 2023-06-21 | 19.73 | $19.64 | — |
| 2023-06-20 | 19.83 | $19.64 | — |
| 2023-06-16 | 19.92 | $19.64 | — |
| 2023-06-15 | 20.01 | $19.64 | — |
| 2023-06-14 | 19.79 | $19.64 | — |
| 2023-06-13 | 19.56 | $19.64 | — |
| 2023-06-12 | 19.34 | $19.64 | — |
| 2023-06-09 | 19.12 | $19.64 | — |
| 2023-06-08 | 18.89 | $19.64 | — |
| 2023-06-07 | 18.67 | $19.64 | — |
| 2023-06-06 | 18.45 | $19.64 | — |
| 2023-06-05 | 18.22 | $19.64 | — |
| 2023-06-02 | 18.00 | $19.64 | — |
| 2023-06-01 | 17.78 | $19.64 | — |
| 2023-05-31 | 17.55 | $19.64 | — |
| 2023-05-30 | 17.33 | $19.64 | — |
| 2023-05-26 | 17.10 | $19.64 | — |
| 2023-05-25 | 16.88 | $19.64 | — |
| 2023-05-24 | 16.66 | $19.64 | 7 |
| 2023-05-23 | 16.43 | $21.49 | — |
| 2023-05-22 | 16.12 | $21.49 | — |
| 2023-05-19 | 15.80 | $21.49 | — |
| 2023-05-18 | 15.49 | $21.49 | 100 |
| 2023-05-17 | 15.17 | $15.17 | — |
| 2023-05-16 | 15.17 | $15.17 | — |
| 2023-05-15 | 15.17 | $15.17 | — |
| 2023-05-12 | 15.17 | $15.17 | — |
| 2023-05-11 | 15.17 | $15.17 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.17 | $15.17 | — |
| 2023-05-08 | 15.17 | $15.17 | — |
| 2023-05-05 | 15.17 | $15.17 | — |
| 2023-05-04 | 15.17 | $15.17 | — |
| 2023-05-03 | 15.17 | $15.17 | — |
| 2023-05-02 | 15.17 | $15.17 | — |
| 2023-05-01 | 15.17 | $15.17 | — |
| 2023-04-28 | 15.17 | $15.17 | — |
| 2023-04-27 | 15.17 | $15.17 | — |
| 2023-04-26 | 15.17 | $15.17 | — |
| 2023-04-25 | 15.17 | $15.17 | — |
| 2023-04-24 | 15.17 | $15.17 | — |
| 2023-04-21 | 15.17 | $15.17 | — |
| 2023-04-20 | 15.42 | $15.17 | — |
| 2023-04-19 | 15.42 | $15.17 | — |
| 2023-04-18 | 15.42 | $15.17 | — |
| 2023-04-17 | 15.42 | $15.17 | — |
| 2023-04-14 | 15.42 | $15.17 | — |
| 2023-04-13 | 15.42 | $15.17 | — |
| 2023-04-12 | 15.42 | $15.17 | — |
| 2023-04-11 | 15.42 | $15.17 | — |
| 2023-04-10 | 15.42 | $15.17 | — |
| 2023-04-06 | 15.42 | $15.17 | — |
| 2023-04-05 | 15.42 | $15.17 | — |
| 2023-04-04 | 15.42 | $15.17 | — |
| 2023-04-03 | 15.42 | $15.17 | — |
| 2023-03-31 | 15.42 | $15.17 | — |
| 2023-03-30 | 15.42 | $15.17 | — |
| 2023-03-29 | 15.42 | $15.17 | — |
| 2023-03-28 | 15.42 | $15.17 | — |
| 2023-03-27 | 15.42 | $15.17 | — |
| 2023-03-24 | 15.42 | $15.17 | — |
| 2023-03-23 | 15.42 | $20.12 | 100 |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.17 | $15.17 | — |
| 2023-02-07 | 15.17 | $15.17 | — |
| 2023-02-06 | 15.17 | $15.17 | — |
| 2023-02-03 | 15.17 | $15.17 | — |
| 2023-02-02 | 15.17 | $15.17 | — |
| 2023-02-01 | 15.17 | $15.17 | — |
| 2023-01-31 | 15.17 | $15.17 | — |
| 2023-01-30 | 15.17 | $15.17 | — |
| 2023-01-27 | 15.17 | $15.17 | — |
| 2023-01-26 | 15.17 | $15.17 | — |
| 2023-01-25 | 15.17 | $15.17 | — |
| 2023-01-24 | 15.17 | $15.17 | — |
| 2023-01-23 | 15.17 | $15.17 | — |
| 2023-01-20 | 15.17 | $15.17 | — |
| 2023-01-19 | 15.17 | $15.17 | — |
| 2023-01-18 | 15.17 | $15.17 | — |
| 2023-01-17 | 15.17 | $15.17 | — |
| 2023-01-13 | 15.17 | $15.17 | — |
| 2023-01-12 | 15.17 | $15.17 | — |
| 2023-01-11 | 15.17 | $15.17 | — |
| 2023-01-10 | 15.17 | $15.17 | — |
| 2023-01-09 | 15.17 | $15.17 | — |
| 2023-01-06 | 15.17 | $15.17 | — |
| 2023-01-05 | 15.17 | $15.17 | — |
| 2023-01-04 | 15.17 | $15.17 | — |
| 2023-01-03 | 15.17 | $15.17 | — |
| 2022-12-30 | 15.17 | $15.17 | — |
| 2022-12-29 | 15.17 | $15.17 | — |
| 2022-12-28 | 15.17 | $15.17 | — |
| 2022-12-27 | 15.17 | $15.17 | — |
| 2022-12-23 | 15.17 | $15.17 | — |
| 2022-12-22 | 15.17 | $15.17 | — |
| 2022-12-21 | 15.17 | $15.17 | — |
| 2022-12-20 | 15.17 | $15.17 | — |
| 2022-12-19 | 15.17 | $15.17 | — |
| 2022-12-16 | 15.17 | $15.17 | — |
| 2022-12-15 | 15.17 | $15.17 | — |
| 2022-12-14 | 15.17 | $15.17 | — |
| 2022-12-13 | 15.17 | $15.17 | — |
| 2022-12-12 | 15.17 | $15.17 | — |
| 2022-12-09 | 15.17 | $15.17 | — |
| 2022-12-08 | 15.17 | $15.17 | — |
| 2022-12-07 | 15.17 | $15.17 | — |
| 2022-12-06 | 15.17 | $15.17 | — |
| 2022-12-05 | 15.17 | $15.17 | — |
| 2022-12-02 | 15.17 | $15.17 | — |
| 2022-12-01 | 15.17 | $15.17 | — |
| 2022-11-30 | 15.17 | $15.17 | — |
| 2022-11-29 | 15.18 | $15.17 | — |
| 2022-11-28 | 15.18 | $15.17 | — |
| 2022-11-25 | 15.22 | $15.17 | — |
| 2022-11-23 | 15.25 | $15.17 | — |
| 2022-11-22 | 15.29 | $15.17 | — |
| 2022-11-21 | 15.33 | $15.17 | — |
| 2022-11-18 | 15.37 | $15.17 | — |
| 2022-11-17 | 15.41 | $15.17 | — |
| 2022-11-16 | 15.45 | $15.17 | — |
| 2022-11-15 | 15.49 | $15.17 | — |
| 2022-11-14 | 15.52 | $15.17 | — |
| 2022-11-11 | 15.56 | $15.17 | — |
| 2022-11-10 | 15.60 | $15.17 | — |
| 2022-11-09 | 15.64 | $15.17 | — |
| 2022-11-08 | 15.68 | $15.17 | — |
| 2022-11-07 | 15.72 | $15.17 | 114 |
| 2022-11-04 | 15.76 | $15.20 | — |
| 2022-11-03 | 15.79 | $15.20 | — |
| 2022-11-02 | 15.83 | $15.20 | — |
| 2022-11-01 | 15.89 | $15.20 | — |
| 2022-10-31 | 15.95 | $15.20 | 154 |
| 2022-10-28 | 16.00 | $15.94 | — |
| 2022-10-27 | 16.02 | $15.94 | — |
| 2022-10-26 | 16.05 | $15.94 | — |
| 2022-10-25 | 16.07 | $15.94 | — |
| 2022-10-24 | 16.09 | $15.94 | — |
| 2022-10-21 | 16.11 | $15.94 | — |
| 2022-10-20 | 16.13 | $15.94 | — |
| 2022-10-19 | 16.15 | $15.94 | — |
| 2022-10-18 | 16.17 | $15.94 | — |
| 2022-10-17 | 16.19 | $15.94 | — |
| 2022-10-14 | 16.21 | $15.94 | — |
| 2022-10-13 | 16.23 | $15.94 | — |
| 2022-10-12 | 16.26 | $15.94 | — |
| 2022-10-11 | 16.28 | $15.94 | — |
| 2022-10-10 | 16.30 | $15.94 | — |
| 2022-10-07 | 16.32 | $15.94 | — |
| 2022-10-06 | 16.34 | $15.94 | 100 |
| 2022-10-05 | 16.36 | $16.36 | — |
| 2022-10-04 | 16.36 | $16.36 | — |
| 2022-10-03 | 16.40 | $16.36 | — |
| 2022-09-30 | 16.45 | $16.36 | — |
| 2022-09-29 | 16.49 | $16.36 | — |
| 2022-09-28 | 16.53 | $16.36 | — |
| 2022-09-27 | 16.58 | $16.36 | — |
| 2022-09-26 | 16.62 | $16.36 | — |
| 2022-09-23 | 16.66 | $16.36 | — |
| 2022-09-22 | 16.71 | $16.36 | — |
| 2022-09-21 | 16.75 | $16.36 | — |
| 2022-09-20 | 16.80 | $16.36 | — |
| 2022-09-19 | 16.84 | $16.36 | — |
| 2022-09-16 | 16.88 | $16.36 | — |
| 2022-09-15 | 16.93 | $16.36 | — |
| 2022-09-14 | 16.97 | $16.36 | — |
| 2022-09-13 | 17.01 | $16.36 | — |
| 2022-09-12 | 17.06 | $16.36 | — |
| 2022-09-09 | 17.10 | $16.36 | — |
| 2022-09-08 | 17.14 | $16.36 | — |
| 2022-09-07 | 17.19 | $16.36 | 320 |
| 2022-09-06 | 17.23 | $17.23 | — |
| 2022-09-02 | 17.23 | $17.23 | — |
| 2022-09-01 | 17.23 | $17.23 | — |
| 2022-08-31 | 17.23 | $17.23 | — |
| 2022-08-30 | 17.23 | $17.23 | — |
| 2022-08-29 | 17.23 | $17.23 | — |
| 2022-08-26 | 17.23 | $17.23 | — |
| 2022-08-25 | 17.23 | $17.23 | — |
| 2022-08-24 | 17.23 | $17.23 | — |
| 2022-08-23 | 17.23 | $17.23 | — |
| 2022-08-22 | 17.23 | $17.23 | — |
| 2022-08-19 | 17.23 | $17.23 | — |
| 2022-08-18 | 17.23 | $17.23 | — |
| 2022-08-17 | 17.23 | $17.23 | — |
| 2022-08-16 | 17.23 | $17.23 | — |
| 2022-08-15 | 17.23 | $17.23 | — |
| 2022-08-12 | 17.23 | $17.23 | — |
| 2022-08-11 | 17.23 | $17.23 | — |
| 2022-08-10 | 17.23 | $17.23 | — |
| 2022-08-09 | 17.23 | $17.23 | — |
| 2022-08-08 | 17.23 | $17.23 | — |
| 2022-08-05 | 17.23 | $17.23 | — |
| 2022-08-04 | 17.23 | $17.23 | — |
| 2022-08-03 | 17.23 | $17.23 | — |
| 2022-08-02 | 17.23 | $17.23 | — |
| 2022-08-01 | 17.23 | $17.23 | — |
| 2022-07-29 | 17.23 | $17.23 | — |
| 2022-07-28 | 17.23 | $17.23 | — |
| 2022-07-27 | 17.23 | $17.23 | — |
| 2022-07-26 | 17.23 | $17.23 | — |
| 2022-07-25 | 17.23 | $17.23 | — |
| 2022-07-22 | 17.23 | $17.23 | — |
| 2022-07-21 | 17.23 | $17.23 | — |
| 2022-07-20 | 17.23 | $17.23 | — |
| 2022-07-19 | 17.23 | $17.23 | — |
| 2022-07-18 | 17.23 | $17.23 | — |
| 2022-07-15 | 17.23 | $17.23 | — |
| 2022-07-14 | 17.23 | $17.23 | — |
| 2022-07-13 | 17.23 | $17.23 | — |
| 2022-07-12 | 17.23 | $17.23 | — |
| 2022-07-11 | 17.23 | $17.23 | — |
| 2022-07-08 | 17.28 | $17.23 | — |
| 2022-07-07 | 17.33 | $17.23 | — |
| 2022-07-06 | 17.37 | $17.23 | — |
| 2022-07-05 | 17.42 | $17.23 | — |
| 2022-07-01 | 17.47 | $17.23 | — |
| 2022-06-30 | 17.52 | $17.23 | — |
| 2022-06-29 | 17.56 | $17.23 | — |
| 2022-06-28 | 17.61 | $17.23 | — |
| 2022-06-27 | 17.54 | $17.23 | — |
| 2022-06-24 | 17.48 | $17.23 | — |
| 2022-06-23 | 17.41 | $17.23 | — |
| 2022-06-22 | 17.34 | $17.23 | — |
| 2022-06-21 | 17.27 | $17.23 | — |
| 2022-06-17 | 17.21 | $17.23 | — |
| 2022-06-16 | 17.14 | $17.23 | — |
| 2022-06-15 | 17.07 | $17.23 | — |
| 2022-06-14 | 17.00 | $17.23 | — |
| 2022-06-13 | 16.94 | $17.23 | — |
| 2022-06-10 | 16.87 | $17.23 | 160 |
| 2022-06-09 | 16.80 | $18.18 | — |
| 2022-06-08 | 16.69 | $18.18 | — |
| 2022-06-07 | 16.57 | $18.18 | — |
| 2022-06-06 | 16.46 | $18.18 | — |
| 2022-06-03 | 16.34 | $18.18 | — |
| 2022-06-02 | 16.23 | $18.18 | — |
| 2022-06-01 | 16.11 | $18.18 | — |
| 2022-05-31 | 16.00 | $18.18 | 196 |
| 2022-05-27 | 15.88 | $15.88 | — |
| 2022-05-26 | 15.88 | $15.88 | — |
| 2022-05-25 | 15.88 | $15.88 | — |
| 2022-05-24 | 15.88 | $15.88 | — |
| 2022-05-23 | 15.88 | $15.88 | — |
| 2022-05-20 | 15.88 | $15.88 | — |
| 2022-05-19 | 15.99 | $15.88 | — |
| 2022-05-18 | 16.10 | $15.88 | — |
| 2022-05-17 | 16.21 | $15.88 | — |
| 2022-05-16 | 16.32 | $15.88 | — |
| 2022-05-13 | 16.43 | $15.88 | — |
| 2022-05-12 | 16.54 | $15.88 | — |
| 2022-05-11 | 16.65 | $15.88 | — |
| 2022-05-10 | 16.76 | $15.88 | — |
| 2022-05-09 | 16.87 | $15.88 | — |
| 2022-05-06 | 16.98 | $15.88 | — |
| 2022-05-05 | 17.08 | $15.88 | — |
| 2022-05-04 | 17.19 | $15.88 | — |
| 2022-05-03 | 17.30 | $15.88 | — |
| 2022-05-02 | 17.41 | $15.88 | — |
| 2022-04-29 | 17.52 | $15.88 | — |
| 2022-04-28 | 17.63 | $15.88 | — |
| 2022-04-27 | 17.74 | $15.88 | — |
| 2022-04-26 | 17.85 | $15.88 | — |
| 2022-04-25 | 17.96 | $15.88 | 2 |
| 2022-04-22 | 18.07 | $18.07 | — |
| 2022-04-21 | 18.07 | $18.07 | — |
| 2022-04-20 | 18.07 | $18.07 | — |
| 2022-04-19 | 18.07 | $18.07 | — |
| 2022-04-18 | 18.07 | $18.07 | — |
| 2022-04-14 | 18.07 | $18.07 | — |
| 2022-04-13 | 18.07 | $18.07 | — |
| 2022-04-12 | 18.07 | $18.07 | — |
| 2022-04-11 | 18.07 | $18.07 | — |
| 2022-04-08 | 18.07 | $18.07 | — |
| 2022-04-07 | 18.07 | $18.07 | — |
| 2022-04-06 | 18.07 | $18.07 | — |
| 2022-04-05 | 18.07 | $18.07 | — |
| 2022-04-04 | 18.07 | $18.07 | — |
| 2022-04-01 | 18.07 | $18.07 | — |
| 2022-03-31 | 18.07 | $18.07 | — |
| 2022-03-30 | 18.07 | $18.07 | — |
| 2022-03-29 | 18.07 | $18.07 | — |
| 2022-03-28 | 18.07 | $18.07 | — |
| 2022-03-25 | 18.07 | $18.07 | — |
| 2022-03-24 | 18.07 | $18.07 | — |
| 2022-03-23 | 18.07 | $18.07 | — |
| 2022-03-22 | 18.07 | $18.07 | — |
| 2022-03-21 | 18.07 | $18.07 | — |
| 2022-03-18 | 18.07 | $18.07 | — |
| 2022-03-17 | 18.07 | $18.07 | — |
| 2022-03-16 | 18.07 | $18.07 | — |
| 2022-03-15 | 18.07 | $18.07 | — |
| 2022-03-14 | 18.07 | $18.07 | — |
| 2022-03-11 | 18.07 | $18.07 | — |
| 2022-03-10 | 18.07 | $18.07 | — |
| 2022-03-09 | 18.07 | $18.07 | — |
| 2022-03-08 | 18.07 | $18.07 | — |
| 2022-03-07 | 18.07 | $18.07 | — |
| 2022-03-04 | 18.07 | $18.07 | — |
| 2022-03-03 | 18.07 | $18.07 | — |
| 2022-03-02 | 18.07 | $18.07 | — |
| 2022-03-01 | 18.16 | $18.07 | — |
| 2022-02-28 | 18.25 | $18.07 | — |
| 2022-02-25 | 18.34 | $18.07 | — |
| 2022-02-24 | 18.42 | $18.07 | — |
| 2022-02-23 | 18.51 | $18.07 | — |
| 2022-02-22 | 18.60 | $18.07 | — |
| 2022-02-18 | 18.69 | $18.07 | — |
| 2022-02-17 | 18.78 | $18.07 | — |
| 2022-02-16 | 18.87 | $18.07 | — |
| 2022-02-15 | 18.96 | $18.07 | — |
| 2022-02-14 | 19.04 | $18.07 | — |
| 2022-02-11 | 19.13 | $18.07 | — |
| 2022-02-10 | 19.22 | $18.07 | — |
| 2022-02-09 | 19.31 | $18.07 | — |
| 2022-02-08 | 19.43 | $18.07 | — |
| 2022-02-07 | 19.56 | $18.07 | — |
| 2022-02-04 | 19.68 | $18.07 | — |
| 2022-02-03 | 19.81 | $18.07 | — |
| 2022-02-02 | 19.93 | $18.07 | 2 |
| 2022-02-01 | 20.06 | $19.84 | — |
| 2022-01-31 | 20.09 | $19.84 | — |
| 2022-01-28 | 20.13 | $19.84 | — |
| 2022-01-27 | 20.16 | $19.84 | — |
| 2022-01-26 | 20.20 | $19.84 | — |
| 2022-01-25 | 20.24 | $19.84 | — |
| 2022-01-24 | 20.27 | $19.84 | — |
| 2022-01-21 | 20.31 | $19.84 | — |
| 2022-01-20 | 20.34 | $19.84 | — |
| 2022-01-19 | 20.38 | $19.84 | — |
| 2022-01-18 | 20.42 | $19.84 | — |
| 2022-01-14 | 20.45 | $19.84 | — |
| 2022-01-13 | 20.49 | $19.84 | — |
| 2022-01-12 | 20.52 | $19.84 | 2 |
| 2022-01-11 | 20.56 | $20.56 | — |
| 2022-01-10 | 20.56 | $20.56 | — |
| 2022-01-07 | 20.56 | $20.56 | — |
| 2022-01-06 | 20.56 | $20.56 | — |
| 2022-01-05 | 20.51 | $20.56 | — |
| 2022-01-04 | 20.46 | $20.56 | — |
| 2022-01-03 | 20.41 | $20.56 | — |
| 2021-12-31 | 20.35 | $20.56 | — |
| 2021-12-30 | 20.30 | $20.56 | — |
| 2021-12-29 | 20.25 | $20.56 | — |
| 2021-12-28 | 20.20 | $20.56 | — |
| 2021-12-27 | 20.15 | $20.56 | — |
| 2021-12-23 | 20.10 | $20.56 | — |
| 2021-12-22 | 20.05 | $20.56 | — |
| 2021-12-21 | 19.99 | $20.56 | — |
| 2021-12-20 | 19.94 | $20.56 | — |
| 2021-12-17 | 19.89 | $20.56 | — |
| 2021-12-16 | 19.84 | $20.56 | — |
| 2021-12-15 | 19.79 | $20.56 | — |
| 2021-12-14 | 19.74 | $20.56 | — |
| 2021-12-13 | 19.68 | $20.56 | — |
| 2021-12-10 | 19.63 | $20.56 | — |
| 2021-12-09 | 19.58 | $20.56 | 40 |
| 2021-12-08 | 19.53 | $19.53 | — |
| 2021-12-07 | 19.53 | $19.53 | — |
| 2021-12-06 | 19.53 | $19.53 | — |
| 2021-12-03 | 19.42 | $19.53 | — |
| 2021-12-02 | 19.32 | $19.53 | — |
| 2021-12-01 | 19.21 | $19.53 | — |
| 2021-11-30 | 19.10 | $19.53 | — |
| 2021-11-29 | 19.00 | $19.53 | — |
| 2021-11-26 | 18.89 | $19.53 | — |
| 2021-11-24 | 18.79 | $19.53 | — |
| 2021-11-23 | 18.68 | $19.53 | — |
| 2021-11-22 | 18.23 | $19.53 | — |
| 2021-11-19 | 17.79 | $19.53 | — |
| 2021-11-18 | 17.34 | $19.53 | — |
| 2021-11-17 | 16.89 | $19.53 | — |
| 2021-11-16 | 16.45 | $19.53 | — |
| 2021-11-15 | 16.00 | $19.53 | — |
| 2021-11-12 | 15.55 | $19.53 | — |
| 2021-11-11 | 15.11 | $19.53 | — |
| 2021-11-10 | 14.66 | $19.53 | — |
| 2021-11-09 | 14.21 | $19.53 | — |
| 2021-11-08 | 13.77 | $19.54 | 2600 |
| 2021-11-05 | 13.32 | $17.40 | — |
| 2021-11-04 | 12.98 | $17.40 | — |
| 2021-11-03 | 12.64 | $17.40 | — |
| 2021-11-02 | 12.30 | $17.40 | — |
| 2021-11-01 | 11.96 | $17.40 | — |
| 2021-10-29 | 11.62 | $17.40 | — |
| 2021-10-28 | 11.28 | $17.40 | — |
| 2021-10-27 | 10.94 | $17.40 | 40 |
| 2021-10-26 | 10.60 | $10.60 | — |
| 2021-10-25 | 10.60 | $10.60 | — |
| 2021-10-22 | 10.60 | $10.60 | — |
| 2021-10-21 | 10.60 | $10.60 | — |
| 2021-10-20 | 10.60 | $10.60 | — |
| 2021-10-19 | 10.60 | $10.60 | — |
| 2021-10-18 | 10.60 | $10.60 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.60 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.60 | $10.60 | — |
| 2021-10-11 | 10.60 | $10.60 | — |
| 2021-10-08 | 10.60 | $10.60 | — |
| 2021-10-07 | 10.60 | $10.60 | — |
| 2021-10-06 | 10.60 | $10.60 | — |
| 2021-10-05 | 10.60 | $10.60 | — |
| 2021-10-04 | 10.60 | $10.60 | — |
| 2021-10-01 | 10.60 | $10.60 | — |
| 2021-09-30 | 10.60 | $10.60 | — |
| 2021-09-29 | 10.60 | $10.60 | — |
| 2021-09-28 | 10.60 | $10.60 | — |
| 2021-09-27 | 10.60 | $10.60 | — |
| 2021-09-24 | 10.60 | $10.60 | — |
| 2021-09-23 | 10.60 | $10.60 | — |
| 2021-09-22 | 10.60 | $10.60 | — |
| 2021-09-21 | 10.60 | $10.60 | — |
| 2021-09-20 | 10.60 | $10.60 | — |
| 2021-09-17 | 10.60 | $10.60 | — |
| 2021-09-16 | 10.60 | $10.60 | — |
| 2021-09-15 | 10.60 | $10.60 | — |
| 2021-09-14 | 10.60 | $10.60 | — |
| 2021-09-13 | 10.60 | $10.60 | — |
| 2021-09-10 | 10.60 | $10.60 | — |
| 2021-09-09 | 10.60 | $10.60 | — |
| 2021-09-08 | 10.60 | $10.60 | — |
| 2021-09-07 | 10.60 | $10.60 | — |
| 2021-09-03 | 10.60 | $10.60 | — |
| 2021-09-02 | 10.60 | $10.60 | — |
| 2021-09-01 | 10.60 | $10.60 | — |
| 2021-08-31 | 10.60 | $10.60 | — |
| 2021-08-30 | 10.60 | $10.60 | — |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | — |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | — |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.49
2026-07-14
Close Price
$18.51
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.60
Average
17.24
Maximum
20.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.49 | $18.51 | 300 |
| 2026-07-13 | 18.49 | $18.51 | 300 |
| 2026-07-10 | 18.49 | $18.51 | 300 |
| 2026-07-09 | 18.49 | $18.51 | 300 |
| 2026-07-08 | 18.49 | $18.51 | — |
| 2026-07-07 | 18.48 | $18.51 | — |
| 2026-07-06 | 18.48 | $18.51 | 300 |
| 2026-07-02 | 18.48 | $18.51 | 300 |
| 2026-07-01 | 18.48 | $18.51 | 300 |
| 2026-06-30 | 18.47 | $18.51 | 300 |
| 2026-06-29 | 18.47 | $18.51 | 300 |
| 2026-06-26 | 18.46 | $18.51 | 300 |
| 2026-06-25 | 18.46 | $18.51 | 300 |
| 2026-06-24 | 18.45 | $18.51 | 300 |
| 2026-06-23 | 18.45 | $18.51 | 300 |
| 2026-06-22 | 18.44 | $18.51 | 300 |
| 2026-06-18 | 18.43 | $18.51 | 300 |
| 2026-06-17 | 18.43 | $18.51 | 300 |
| 2026-06-16 | 18.42 | $18.51 | 300 |
| 2026-06-15 | 18.41 | $18.51 | 300 |
| 2026-06-12 | 18.40 | $18.51 | 300 |
| 2026-06-11 | 18.38 | $18.51 | 300 |
| 2026-06-10 | 18.37 | $18.51 | 300 |
| 2026-06-09 | 18.36 | $18.51 | 300 |
| 2026-06-08 | 18.34 | $18.51 | — |
| 2026-06-05 | 18.32 | $18.51 | 300 |
| 2026-06-04 | 18.30 | $18.51 | 300 |
| 2026-06-03 | 18.28 | $18.51 | 300 |
| 2026-06-02 | 18.25 | $18.51 | 300 |
| 2026-06-01 | 18.23 | $18.51 | 300 |
| 2026-05-29 | 18.20 | $18.51 | 300 |
| 2026-05-28 | 18.17 | $18.51 | 300 |
| 2026-05-27 | 18.13 | $18.51 | 300 |
| 2026-05-26 | 18.09 | $18.51 | — |
| 2026-05-22 | 18.04 | $18.51 | 300 |
| 2026-05-21 | 18.00 | $18.51 | 300 |
| 2026-05-20 | 17.94 | $18.51 | 300 |
| 2026-05-19 | 17.88 | $18.51 | 300 |
| 2026-05-18 | 17.82 | $18.51 | 300 |
| 2026-05-15 | 17.74 | $18.51 | — |
| 2026-05-14 | 17.66 | $18.51 | 300 |
| 2026-05-13 | 17.57 | $18.51 | 300 |
| 2026-05-12 | 17.47 | $18.51 | 300 |
| 2026-05-11 | 17.37 | $18.51 | 3000 |
| 2026-05-08 | 17.24 | $19.10 | 2000 |
| 2026-05-07 | 17.05 | $18.92 | 1300 |
| 2026-05-06 | 16.85 | $17.26 | 100 |
| 2026-05-05 | 16.81 | $17.26 | 100 |
| 2026-05-04 | 16.76 | $17.26 | 100 |
| 2026-05-01 | 16.71 | $17.26 | 100 |
| 2026-04-30 | 16.65 | $17.26 | 100 |
| 2026-04-29 | 16.59 | $17.26 | 100 |
| 2026-04-28 | 16.52 | $17.26 | 100 |
| 2026-04-27 | 16.44 | $17.26 | 100 |
| 2026-04-24 | 16.35 | $17.26 | 100 |
| 2026-04-23 | 16.26 | $17.26 | 100 |
| 2026-04-22 | 16.15 | $17.26 | 100 |
| 2026-04-21 | 16.03 | $16.50 | 100 |
| 2026-04-20 | 15.99 | $16.50 | — |
| 2026-04-17 | 15.93 | $16.50 | 100 |
| 2026-04-16 | 15.87 | $16.50 | 100 |
| 2026-04-15 | 15.81 | $16.50 | 100 |
| 2026-04-14 | 15.73 | $16.50 | 100 |
| 2026-04-13 | 15.65 | $16.50 | 100 |
| 2026-04-10 | 15.56 | $16.50 | 100 |
| 2026-04-09 | 15.46 | $16.50 | 100 |
| 2026-04-08 | 15.35 | $16.50 | 100 |
| 2026-04-07 | 15.23 | $16.50 | 100 |
| 2026-04-06 | 15.10 | $14.85 | 600 |
| 2026-04-02 | 15.13 | $14.85 | 600 |
| 2026-04-01 | 15.16 | $14.85 | 600 |
| 2026-03-31 | 15.19 | $14.85 | 600 |
| 2026-03-30 | 15.22 | $14.85 | 600 |
| 2026-03-27 | 15.26 | $14.85 | 600 |
| 2026-03-26 | 15.31 | $14.85 | 600 |
| 2026-03-25 | 15.35 | $14.85 | 600 |
| 2026-03-24 | 15.41 | $14.85 | 2275 |
| 2026-03-23 | 15.47 | $15.25 | 600 |
| 2026-03-20 | 15.49 | $15.25 | 600 |
| 2026-03-19 | 15.51 | $15.25 | 600 |
| 2026-03-18 | 15.54 | $15.25 | 600 |
| 2026-03-17 | 15.57 | $14.51 | 600 |
| 2026-03-16 | 15.68 | $14.51 | — |
| 2026-03-13 | 15.81 | $14.51 | 600 |
| 2026-03-12 | 15.94 | $14.51 | 600 |
| 2026-03-11 | 16.09 | $14.51 | 600 |
| 2026-03-10 | 16.26 | $14.51 | 600 |
| 2026-03-09 | 16.44 | $14.51 | 600 |
| 2026-03-06 | 16.65 | $14.51 | 600 |
| 2026-03-05 | 16.87 | $14.51 | 600 |
| 2026-03-04 | 17.12 | $14.51 | 1000 |
| 2026-03-03 | 17.40 | $17.34 | 600 |
| 2026-03-02 | 17.40 | $17.34 | 600 |
| 2026-02-27 | 17.41 | $17.34 | 600 |
| 2026-02-26 | 17.42 | $17.34 | 600 |
| 2026-02-25 | 17.42 | $17.34 | 600 |
| 2026-02-24 | 17.43 | $17.34 | 600 |
| 2026-02-23 | 17.44 | $17.34 | 600 |
| 2026-02-20 | 17.45 | $17.34 | — |
| 2026-02-19 | 17.47 | $17.34 | — |
| 2026-02-18 | 17.48 | $17.34 | — |
| 2026-02-17 | 17.49 | $17.34 | — |
| 2026-02-13 | 17.51 | $17.34 | — |
| 2026-02-12 | 17.53 | $17.34 | — |
| 2026-02-11 | 17.55 | $17.34 | — |
| 2026-02-10 | 17.57 | $17.34 | — |
| 2026-02-09 | 17.59 | $17.34 | — |
| 2026-02-06 | 17.62 | $17.34 | — |
| 2026-02-05 | 17.65 | $17.34 | 600 |
| 2026-02-04 | 17.68 | $17.34 | 600 |
| 2026-02-03 | 17.72 | $17.34 | 600 |
| 2026-02-02 | 17.76 | $17.34 | — |
| 2026-01-30 | 17.80 | $17.34 | — |
| 2026-01-29 | 17.85 | $17.34 | 600 |
| 2026-01-28 | 17.90 | $17.34 | 600 |
| 2026-01-27 | 17.96 | $17.34 | 600 |
| 2026-01-26 | 18.03 | $18.11 | 600 |
| 2026-01-23 | 18.02 | $18.11 | 600 |
| 2026-01-22 | 18.01 | $18.11 | 600 |
| 2026-01-21 | 18.00 | $18.11 | 600 |
| 2026-01-20 | 17.98 | $18.11 | 600 |
| 2026-01-16 | 17.97 | $18.11 | 600 |
| 2026-01-15 | 17.96 | $18.11 | 600 |
| 2026-01-14 | 17.94 | $18.11 | 600 |
| 2026-01-13 | 17.92 | $18.11 | 600 |
| 2026-01-12 | 17.90 | $18.11 | 600 |
| 2026-01-09 | 17.88 | $18.11 | 600 |
| 2026-01-08 | 17.86 | $18.11 | 600 |
| 2026-01-07 | 17.83 | $18.11 | 600 |
| 2026-01-06 | 17.80 | $18.11 | — |
| 2026-01-05 | 17.77 | $18.11 | 600 |
| 2026-01-02 | 17.73 | $18.11 | 600 |
| 2025-12-31 | 17.69 | $18.11 | 600 |
| 2025-12-30 | 17.65 | $18.11 | 600 |
| 2025-12-29 | 17.60 | $18.11 | 600 |
| 2025-12-26 | 17.55 | $18.11 | 600 |
| 2025-12-24 | 17.49 | $18.11 | — |
| 2025-12-23 | 17.42 | $18.11 | 600 |
| 2025-12-22 | 17.35 | $17.31 | 600 |
| 2025-12-19 | 17.35 | $17.31 | 600 |
| 2025-12-18 | 17.36 | $17.31 | 600 |
| 2025-12-17 | 17.36 | $17.31 | 600 |
| 2025-12-16 | 17.37 | $17.31 | 600 |
| 2025-12-15 | 17.38 | $17.31 | — |
| 2025-12-12 | 17.38 | $17.31 | — |
| 2025-12-11 | 17.39 | $17.31 | — |
| 2025-12-10 | 17.40 | $17.31 | — |
| 2025-12-09 | 17.41 | $17.31 | — |
| 2025-12-08 | 17.42 | $17.31 | 600 |
| 2025-12-05 | 17.43 | $17.31 | 600 |
| 2025-12-04 | 17.44 | $17.39 | 600 |
| 2025-12-03 | 17.45 | $17.39 | 600 |
| 2025-12-02 | 17.45 | $17.39 | 600 |
| 2025-12-01 | 17.46 | $17.39 | 600 |
| 2025-11-28 | 17.47 | $17.39 | 600 |
| 2025-11-26 | 17.48 | $17.39 | 600 |
| 2025-11-25 | 17.48 | $17.39 | — |
| 2025-11-24 | 17.49 | $17.39 | 600 |
| 2025-11-21 | 17.51 | $17.39 | 2000 |
| 2025-11-20 | 17.52 | $17.45 | 1180 |
| 2025-11-19 | 17.52 | $17.45 | 1180 |
| 2025-11-18 | 17.53 | $17.45 | 1180 |
| 2025-11-17 | 17.54 | $17.45 | 1180 |
| 2025-11-14 | 17.55 | $17.45 | 1180 |
| 2025-11-13 | 17.56 | $17.45 | 1180 |
| 2025-11-12 | 17.57 | $17.45 | 1180 |
| 2025-11-11 | 17.59 | $17.45 | 1180 |
| 2025-11-10 | 17.60 | $17.45 | 1180 |
| 2025-11-07 | 17.62 | $17.45 | 1180 |
| 2025-11-06 | 17.63 | $17.45 | 1180 |
| 2025-11-05 | 17.65 | $17.45 | 1180 |
| 2025-11-04 | 17.67 | $17.45 | 1180 |
| 2025-11-03 | 17.70 | $17.45 | 1180 |
| 2025-10-31 | 17.72 | $17.45 | 1280 |
| 2025-10-30 | 17.75 | $17.08 | 200 |
| 2025-10-29 | 17.82 | $17.08 | 200 |
| 2025-10-28 | 17.90 | $17.08 | — |
| 2025-10-27 | 17.99 | $17.08 | — |
| 2025-10-24 | 18.08 | $17.08 | — |
| 2025-10-23 | 18.19 | $17.08 | — |
| 2025-10-22 | 18.31 | $17.08 | — |
| 2025-10-21 | 18.43 | $17.08 | — |
| 2025-10-20 | 18.58 | $17.08 | 200 |
| 2025-10-17 | 18.73 | $18.44 | — |
| 2025-10-16 | 18.77 | $18.44 | — |
| 2025-10-15 | 18.80 | $18.44 | — |
| 2025-10-14 | 18.84 | $18.44 | — |
| 2025-10-13 | 18.88 | $18.44 | — |
| 2025-10-10 | 18.93 | $18.44 | — |
| 2025-10-09 | 18.98 | $18.44 | — |
| 2025-10-08 | 19.03 | $18.44 | — |
| 2025-10-07 | 19.10 | $18.44 | — |
| 2025-10-06 | 19.17 | $18.44 | — |
| 2025-10-03 | 19.24 | $18.44 | — |
| 2025-10-02 | 19.33 | $18.44 | — |
| 2025-10-01 | 19.42 | $18.44 | — |
| 2025-09-30 | 19.52 | $18.44 | — |
| 2025-09-29 | 19.64 | $18.44 | — |
| 2025-09-26 | 19.76 | $18.44 | 1 |
| 2025-09-25 | 19.90 | $19.86 | — |
| 2025-09-24 | 19.91 | $19.86 | — |
| 2025-09-23 | 19.91 | $19.86 | — |
| 2025-09-22 | 19.92 | $19.86 | — |
| 2025-09-19 | 19.92 | $19.86 | — |
| 2025-09-18 | 19.93 | $19.86 | — |
| 2025-09-17 | 19.94 | $19.86 | — |
| 2025-09-16 | 19.95 | $19.86 | — |
| 2025-09-15 | 19.95 | $19.86 | — |
| 2025-09-12 | 19.96 | $19.86 | — |
| 2025-09-11 | 19.98 | $19.86 | — |
| 2025-09-10 | 19.99 | $19.86 | — |
| 2025-09-09 | 20.00 | $19.86 | — |
| 2025-09-08 | 20.02 | $19.86 | — |
| 2025-09-05 | 20.03 | $19.86 | — |
| 2025-09-04 | 20.05 | $19.86 | — |
| 2025-09-03 | 20.07 | $19.86 | — |
| 2025-09-02 | 20.09 | $19.86 | — |
| 2025-08-29 | 20.12 | $19.86 | — |
| 2025-08-28 | 20.14 | $19.86 | — |
| 2025-08-27 | 20.17 | $19.86 | — |
| 2025-08-26 | 20.21 | $19.86 | — |
| 2025-08-25 | 20.24 | $19.86 | — |
| 2025-08-22 | 20.29 | $19.86 | — |
| 2025-08-21 | 20.33 | $19.86 | 200 |
| 2025-08-20 | 20.38 | $20.41 | — |
| 2025-08-19 | 20.38 | $20.41 | — |
| 2025-08-18 | 20.37 | $20.41 | — |
| 2025-08-15 | 20.37 | $20.41 | — |
| 2025-08-14 | 20.36 | $20.41 | — |
| 2025-08-13 | 20.36 | $20.41 | — |
| 2025-08-12 | 20.35 | $20.41 | — |
| 2025-08-11 | 20.35 | $20.41 | — |
| 2025-08-08 | 20.34 | $20.41 | — |
| 2025-08-07 | 20.33 | $20.41 | — |
| 2025-08-06 | 20.33 | $20.41 | — |
| 2025-08-05 | 20.32 | $20.41 | — |
| 2025-08-04 | 20.31 | $20.41 | — |
| 2025-08-01 | 20.30 | $20.41 | — |
| 2025-07-31 | 20.29 | $20.41 | — |
| 2025-07-30 | 20.27 | $20.41 | — |
| 2025-07-29 | 20.26 | $20.41 | — |
| 2025-07-28 | 20.24 | $20.41 | — |
| 2025-07-25 | 20.22 | $20.41 | — |
| 2025-07-24 | 20.20 | $20.41 | — |
| 2025-07-23 | 20.18 | $20.41 | — |
| 2025-07-22 | 20.16 | $20.41 | — |
| 2025-07-21 | 20.13 | $20.41 | — |
| 2025-07-18 | 20.10 | $20.41 | — |
| 2025-07-17 | 20.07 | $20.41 | — |
| 2025-07-16 | 20.03 | $20.41 | — |
| 2025-07-15 | 20.00 | $20.41 | — |
| 2025-07-14 | 19.95 | $20.41 | — |
| 2025-07-11 | 19.90 | $20.41 | — |
| 2025-07-10 | 19.85 | $20.41 | — |
| 2025-07-09 | 19.79 | $20.41 | — |
| 2025-07-08 | 19.73 | $20.41 | — |
| 2025-07-07 | 19.65 | $20.41 | — |
| 2025-07-03 | 19.57 | $20.41 | — |
| 2025-07-02 | 19.49 | $20.41 | — |
| 2025-07-01 | 19.39 | $20.41 | — |
| 2025-06-30 | 19.28 | $20.41 | — |
| 2025-06-27 | 19.16 | $20.41 | — |
| 2025-06-26 | 19.03 | $20.41 | 1 |
| 2025-06-25 | 18.89 | $18.93 | — |
| 2025-06-24 | 18.88 | $18.93 | — |
| 2025-06-23 | 18.88 | $18.93 | — |
| 2025-06-20 | 18.87 | $18.93 | — |
| 2025-06-18 | 18.86 | $18.93 | — |
| 2025-06-17 | 18.86 | $18.93 | — |
| 2025-06-16 | 18.85 | $18.93 | — |
| 2025-06-13 | 18.84 | $18.93 | — |
| 2025-06-12 | 18.83 | $18.93 | — |
| 2025-06-11 | 18.82 | $18.93 | — |
| 2025-06-10 | 18.81 | $18.93 | — |
| 2025-06-09 | 18.80 | $18.93 | — |
| 2025-06-06 | 18.78 | $18.93 | — |
| 2025-06-05 | 18.77 | $18.93 | — |
| 2025-06-04 | 18.75 | $18.93 | — |
| 2025-06-03 | 18.73 | $18.93 | — |
| 2025-06-02 | 18.71 | $18.93 | — |
| 2025-05-30 | 18.69 | $18.93 | — |
| 2025-05-29 | 18.66 | $18.93 | — |
| 2025-05-28 | 18.63 | $18.93 | — |
| 2025-05-27 | 18.60 | $18.93 | — |
| 2025-05-23 | 18.57 | $18.93 | — |
| 2025-05-22 | 18.53 | $18.93 | — |
| 2025-05-21 | 18.49 | $18.93 | — |
| 2025-05-20 | 18.44 | $18.93 | — |
| 2025-05-19 | 18.39 | $18.93 | — |
| 2025-05-16 | 18.33 | $18.93 | — |
| 2025-05-15 | 18.27 | $18.93 | 1 |
| 2025-05-14 | 18.20 | $18.20 | — |
| 2025-05-13 | 18.20 | $18.20 | — |
| 2025-05-12 | 18.20 | $18.20 | — |
| 2025-05-09 | 18.20 | $18.20 | — |
| 2025-05-08 | 18.20 | $18.20 | — |
| 2025-05-07 | 18.20 | $18.20 | — |
| 2025-05-06 | 18.21 | $18.20 | — |
| 2025-05-05 | 18.21 | $18.20 | — |
| 2025-05-02 | 18.21 | $18.20 | — |
| 2025-05-01 | 18.21 | $18.20 | — |
| 2025-04-30 | 18.21 | $18.20 | — |
| 2025-04-29 | 18.21 | $18.20 | — |
| 2025-04-28 | 18.21 | $18.20 | — |
| 2025-04-25 | 18.21 | $18.20 | — |
| 2025-04-24 | 18.21 | $18.20 | — |
| 2025-04-23 | 18.21 | $18.20 | — |
| 2025-04-22 | 18.21 | $18.20 | — |
| 2025-04-21 | 18.22 | $18.20 | — |
| 2025-04-17 | 18.22 | $18.20 | — |
| 2025-04-16 | 18.22 | $18.20 | — |
| 2025-04-15 | 18.22 | $18.20 | — |
| 2025-04-14 | 18.22 | $18.20 | — |
| 2025-04-11 | 18.23 | $18.20 | — |
| 2025-04-10 | 18.23 | $18.20 | — |
| 2025-04-09 | 18.23 | $18.20 | — |
| 2025-04-08 | 18.23 | $18.20 | — |
| 2025-04-07 | 18.24 | $18.20 | — |
| 2025-04-04 | 18.24 | $18.20 | — |
| 2025-04-03 | 18.25 | $18.20 | — |
| 2025-04-02 | 18.25 | $18.20 | — |
| 2025-04-01 | 18.26 | $18.20 | — |
| 2025-03-31 | 18.26 | $18.20 | — |
| 2025-03-28 | 18.27 | $18.20 | — |
| 2025-03-27 | 18.28 | $18.20 | — |
| 2025-03-26 | 18.29 | $18.20 | — |
| 2025-03-25 | 18.29 | $18.20 | — |
| 2025-03-24 | 18.30 | $18.20 | — |
| 2025-03-21 | 18.32 | $18.20 | — |
| 2025-03-20 | 18.33 | $18.20 | — |
| 2025-03-19 | 18.34 | $18.20 | — |
| 2025-03-18 | 18.36 | $18.20 | — |
| 2025-03-17 | 18.37 | $18.20 | — |
| 2025-03-14 | 18.39 | $18.20 | — |
| 2025-03-13 | 18.41 | $18.20 | — |
| 2025-03-12 | 18.43 | $18.20 | — |
| 2025-03-11 | 18.46 | $18.20 | — |
| 2025-03-10 | 18.48 | $18.20 | — |
| 2025-03-07 | 18.51 | $18.20 | — |
| 2025-03-06 | 18.55 | $18.20 | — |
| 2025-03-05 | 18.58 | $18.20 | — |
| 2025-03-04 | 18.62 | $18.20 | — |
| 2025-03-03 | 18.67 | $18.20 | — |
| 2025-02-28 | 18.72 | $18.20 | — |
| 2025-02-27 | 18.77 | $18.20 | — |
| 2025-02-26 | 18.83 | $18.20 | — |
| 2025-02-25 | 18.90 | $18.20 | — |
| 2025-02-24 | 18.97 | $18.20 | — |
| 2025-02-21 | 19.05 | $18.20 | — |
| 2025-02-20 | 19.14 | $18.20 | — |
| 2025-02-19 | 19.24 | $18.20 | — |
| 2025-02-18 | 19.35 | $18.20 | — |
| 2025-02-14 | 19.47 | $18.20 | — |
| 2025-02-13 | 19.61 | $18.20 | — |
| 2025-02-12 | 19.75 | $18.20 | — |
| 2025-02-11 | 19.92 | $18.20 | 877 |
| 2025-02-10 | 20.10 | $20.11 | — |
| 2025-02-07 | 20.10 | $20.11 | — |
| 2025-02-06 | 20.10 | $20.11 | — |
| 2025-02-05 | 20.09 | $20.11 | — |
| 2025-02-04 | 20.09 | $20.11 | — |
| 2025-02-03 | 20.09 | $20.11 | — |
| 2025-01-31 | 20.09 | $20.11 | — |
| 2025-01-30 | 20.09 | $20.11 | — |
| 2025-01-29 | 20.08 | $20.11 | — |
| 2025-01-28 | 20.08 | $20.11 | — |
| 2025-01-27 | 20.08 | $20.11 | — |
| 2025-01-24 | 20.07 | $20.11 | — |
| 2025-01-23 | 20.07 | $20.11 | — |
| 2025-01-22 | 20.07 | $20.11 | — |
| 2025-01-21 | 20.06 | $20.11 | — |
| 2025-01-17 | 20.06 | $20.11 | — |
| 2025-01-16 | 20.05 | $20.11 | — |
| 2025-01-15 | 20.04 | $20.11 | — |
| 2025-01-14 | 20.04 | $20.11 | — |
| 2025-01-13 | 20.03 | $20.11 | — |
| 2025-01-10 | 20.02 | $20.11 | — |
| 2025-01-08 | 20.01 | $20.11 | — |
| 2025-01-07 | 20.00 | $20.11 | — |
| 2025-01-06 | 19.99 | $20.11 | — |
| 2025-01-03 | 19.98 | $20.11 | — |
| 2025-01-02 | 19.96 | $20.11 | — |
| 2024-12-31 | 19.95 | $20.11 | 10 |
| 2024-12-30 | 19.93 | $20.24 | — |
| 2024-12-27 | 19.90 | $20.24 | — |
| 2024-12-26 | 19.86 | $20.24 | — |
| 2024-12-24 | 19.82 | $20.24 | — |
| 2024-12-23 | 19.78 | $20.24 | — |
| 2024-12-20 | 19.73 | $20.24 | — |
| 2024-12-19 | 19.67 | $20.24 | — |
| 2024-12-18 | 19.61 | $20.24 | — |
| 2024-12-17 | 19.55 | $20.24 | — |
| 2024-12-16 | 19.48 | $20.24 | — |
| 2024-12-13 | 19.39 | $20.24 | — |
| 2024-12-12 | 19.31 | $20.24 | 100 |
| 2024-12-11 | 19.21 | $19.31 | — |
| 2024-12-10 | 19.20 | $19.31 | — |
| 2024-12-09 | 19.18 | $19.31 | — |
| 2024-12-06 | 19.17 | $19.31 | — |
| 2024-12-05 | 19.16 | $19.31 | — |
| 2024-12-04 | 19.14 | $19.31 | — |
| 2024-12-03 | 19.12 | $19.31 | — |
| 2024-12-02 | 19.10 | $19.31 | — |
| 2024-11-29 | 19.08 | $19.31 | — |
| 2024-11-27 | 19.06 | $19.31 | — |
| 2024-11-26 | 19.03 | $19.31 | — |
| 2024-11-25 | 19.00 | $19.31 | — |
| 2024-11-22 | 18.97 | $19.31 | — |
| 2024-11-21 | 18.93 | $19.31 | — |
| 2024-11-20 | 18.89 | $19.31 | — |
| 2024-11-19 | 18.85 | $19.31 | — |
| 2024-11-18 | 18.80 | $19.31 | — |
| 2024-11-15 | 18.75 | $19.31 | — |
| 2024-11-14 | 18.69 | $19.31 | — |
| 2024-11-13 | 18.62 | $19.31 | — |
| 2024-11-12 | 18.55 | $19.31 | — |
| 2024-11-11 | 18.47 | $19.31 | — |
| 2024-11-08 | 18.38 | $19.31 | — |
| 2024-11-07 | 18.28 | $19.31 | — |
| 2024-11-06 | 18.18 | $19.31 | — |
| 2024-11-05 | 18.06 | $19.31 | — |
| 2024-11-04 | 17.93 | $19.31 | — |
| 2024-11-01 | 17.78 | $19.31 | 700 |
| 2024-10-31 | 17.62 | $19.10 | — |
| 2024-10-30 | 17.46 | $19.10 | — |
| 2024-10-29 | 17.29 | $19.10 | — |
| 2024-10-28 | 17.10 | $19.10 | — |
| 2024-10-25 | 16.89 | $19.10 | — |
| 2024-10-24 | 16.66 | $19.10 | — |
| 2024-10-23 | 16.40 | $19.10 | — |
| 2024-10-22 | 16.12 | $19.10 | — |
| 2024-10-21 | 15.80 | $19.10 | — |
| 2024-10-18 | 15.45 | $19.10 | 800 |
| 2024-10-17 | 15.07 | $15.07 | — |
| 2024-10-16 | 15.07 | $15.07 | — |
| 2024-10-15 | 15.07 | $15.07 | — |
| 2024-10-14 | 15.07 | $15.07 | — |
| 2024-10-11 | 15.07 | $15.07 | — |
| 2024-10-10 | 15.07 | $15.07 | — |
| 2024-10-09 | 15.07 | $15.07 | — |
| 2024-10-08 | 15.07 | $15.07 | — |
| 2024-10-07 | 15.07 | $15.07 | — |
| 2024-10-04 | 15.07 | $15.07 | — |
| 2024-10-03 | 15.07 | $15.07 | — |
| 2024-10-02 | 15.07 | $15.07 | — |
| 2024-10-01 | 15.07 | $15.07 | — |
| 2024-09-30 | 15.07 | $15.07 | — |
| 2024-09-27 | 15.07 | $15.07 | — |
| 2024-09-26 | 15.07 | $15.07 | — |
| 2024-09-25 | 15.07 | $15.07 | — |
| 2024-09-24 | 15.07 | $15.07 | — |
| 2024-09-23 | 15.07 | $15.07 | — |
| 2024-09-20 | 15.07 | $15.07 | — |
| 2024-09-19 | 15.07 | $15.07 | — |
| 2024-09-18 | 15.07 | $15.07 | — |
| 2024-09-17 | 15.07 | $15.07 | — |
| 2024-09-16 | 15.07 | $15.07 | — |
| 2024-09-13 | 15.07 | $15.07 | — |
| 2024-09-12 | 15.07 | $15.07 | — |
| 2024-09-11 | 15.07 | $15.07 | — |
| 2024-09-10 | 15.07 | $15.07 | — |
| 2024-09-09 | 15.07 | $15.07 | — |
| 2024-09-06 | 15.07 | $15.07 | — |
| 2024-09-05 | 15.07 | $15.07 | — |
| 2024-09-04 | 15.07 | $15.07 | — |
| 2024-09-03 | 15.07 | $15.07 | — |
| 2024-08-30 | 15.07 | $15.07 | — |
| 2024-08-29 | 15.07 | $15.07 | — |
| 2024-08-28 | 15.07 | $15.07 | — |
| 2024-08-27 | 15.07 | $15.07 | — |
| 2024-08-26 | 15.08 | $15.07 | — |
| 2024-08-23 | 15.08 | $15.07 | — |
| 2024-08-22 | 15.08 | $15.07 | — |
| 2024-08-21 | 15.08 | $15.07 | — |
| 2024-08-20 | 15.08 | $15.07 | — |
| 2024-08-19 | 15.08 | $15.07 | — |
| 2024-08-16 | 15.08 | $15.07 | — |
| 2024-08-15 | 15.08 | $15.07 | — |
| 2024-08-14 | 15.08 | $15.07 | — |
| 2024-08-13 | 15.08 | $15.07 | — |
| 2024-08-12 | 15.08 | $15.07 | — |
| 2024-08-09 | 15.09 | $15.07 | — |
| 2024-08-08 | 15.09 | $15.07 | — |
| 2024-08-07 | 15.09 | $15.07 | — |
| 2024-08-06 | 15.09 | $15.07 | — |
| 2024-08-05 | 15.09 | $15.07 | — |
| 2024-08-02 | 15.10 | $15.07 | — |
| 2024-08-01 | 15.10 | $15.07 | — |
| 2024-07-31 | 15.10 | $15.07 | — |
| 2024-07-30 | 15.10 | $15.07 | — |
| 2024-07-29 | 15.11 | $15.07 | — |
| 2024-07-26 | 15.11 | $15.07 | — |
| 2024-07-25 | 15.12 | $15.07 | — |
| 2024-07-24 | 15.12 | $15.07 | — |
| 2024-07-23 | 15.13 | $15.07 | — |
| 2024-07-22 | 15.13 | $15.07 | — |
| 2024-07-19 | 15.14 | $15.07 | — |
| 2024-07-18 | 15.15 | $15.07 | — |
| 2024-07-17 | 15.16 | $15.07 | — |
| 2024-07-16 | 15.16 | $15.07 | — |
| 2024-07-15 | 15.17 | $15.07 | — |
| 2024-07-12 | 15.19 | $15.07 | — |
| 2024-07-11 | 15.20 | $15.07 | — |
| 2024-07-10 | 15.21 | $15.07 | — |
| 2024-07-09 | 15.23 | $15.07 | — |
| 2024-07-08 | 15.24 | $15.07 | — |
| 2024-07-05 | 15.26 | $15.07 | — |
| 2024-07-03 | 15.28 | $15.07 | — |
| 2024-07-02 | 15.30 | $15.07 | — |
| 2024-07-01 | 15.33 | $15.07 | — |
| 2024-06-28 | 15.35 | $15.07 | — |
| 2024-06-27 | 15.38 | $15.07 | — |
| 2024-06-26 | 15.42 | $15.07 | — |
| 2024-06-25 | 15.45 | $15.07 | — |
| 2024-06-24 | 15.49 | $15.07 | — |
| 2024-06-21 | 15.54 | $15.07 | — |
| 2024-06-20 | 15.59 | $15.07 | — |
| 2024-06-18 | 15.64 | $15.07 | — |
| 2024-06-17 | 15.70 | $15.07 | — |
| 2024-06-14 | 15.77 | $15.07 | — |
| 2024-06-13 | 15.84 | $15.07 | — |
| 2024-06-12 | 15.92 | $15.07 | — |
| 2024-06-11 | 16.01 | $15.07 | — |
| 2024-06-10 | 16.11 | $15.07 | — |
| 2024-06-07 | 16.22 | $15.07 | — |
| 2024-06-06 | 16.34 | $15.07 | — |
| 2024-06-05 | 16.48 | $15.07 | — |
| 2024-06-04 | 16.63 | $15.07 | — |
| 2024-06-03 | 16.79 | $15.07 | — |
| 2024-05-31 | 16.97 | $15.07 | — |
| 2024-05-30 | 17.17 | $15.07 | — |
| 2024-05-29 | 17.39 | $15.07 | — |
| 2024-05-28 | 17.63 | $15.07 | — |
| 2024-05-24 | 17.90 | $15.07 | — |
| 2024-05-23 | 18.20 | $15.07 | — |
| 2024-05-22 | 18.53 | $15.07 | — |
| 2024-05-21 | 18.90 | $15.07 | 2 |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.31 | $19.30 | — |
| 2024-04-16 | 19.31 | $19.30 | — |
| 2024-04-15 | 19.31 | $19.30 | — |
| 2024-04-12 | 19.31 | $19.30 | — |
| 2024-04-11 | 19.31 | $19.30 | — |
| 2024-04-10 | 19.31 | $19.30 | — |
| 2024-04-09 | 19.31 | $19.30 | — |
| 2024-04-08 | 19.31 | $19.30 | — |
| 2024-04-05 | 19.31 | $19.30 | — |
| 2024-04-04 | 19.31 | $19.30 | — |
| 2024-04-03 | 19.31 | $19.30 | — |
| 2024-04-02 | 19.31 | $19.30 | — |
| 2024-04-01 | 19.32 | $19.30 | — |
| 2024-03-28 | 19.32 | $19.30 | — |
| 2024-03-27 | 19.32 | $19.30 | — |
| 2024-03-26 | 19.32 | $19.30 | — |
| 2024-03-25 | 19.32 | $19.30 | — |
| 2024-03-22 | 19.33 | $19.30 | — |
| 2024-03-21 | 19.33 | $19.30 | — |
| 2024-03-20 | 19.33 | $19.30 | — |
| 2024-03-19 | 19.34 | $19.30 | — |
| 2024-03-18 | 19.34 | $19.30 | — |
| 2024-03-15 | 19.34 | $19.30 | — |
| 2024-03-14 | 19.35 | $19.30 | — |
| 2024-03-13 | 19.35 | $19.30 | — |
| 2024-03-12 | 19.36 | $19.30 | — |
| 2024-03-11 | 19.37 | $19.30 | — |
| 2024-03-08 | 19.37 | $19.30 | — |
| 2024-03-07 | 19.38 | $19.30 | — |
| 2024-03-06 | 19.39 | $19.30 | — |
| 2024-03-05 | 19.40 | $19.30 | — |
| 2024-03-04 | 19.41 | $19.30 | — |
| 2024-03-01 | 19.42 | $19.30 | — |
| 2024-02-29 | 19.44 | $19.30 | — |
| 2024-02-28 | 19.45 | $19.30 | — |
| 2024-02-27 | 19.46 | $19.30 | — |
| 2024-02-26 | 19.48 | $19.30 | — |
| 2024-02-23 | 19.50 | $19.30 | — |
| 2024-02-22 | 19.52 | $19.30 | — |
| 2024-02-21 | 19.55 | $19.30 | — |
| 2024-02-20 | 19.57 | $19.30 | — |
| 2024-02-16 | 19.60 | $19.30 | — |
| 2024-02-15 | 19.63 | $19.30 | — |
| 2024-02-14 | 19.67 | $19.30 | — |
| 2024-02-13 | 19.71 | $19.30 | — |
| 2024-02-12 | 19.75 | $19.30 | — |
| 2024-02-09 | 19.80 | $19.30 | — |
| 2024-02-08 | 19.85 | $19.30 | — |
| 2024-02-07 | 19.91 | $19.30 | — |
| 2024-02-06 | 19.97 | $19.30 | 3960 |
| 2024-02-05 | 20.04 | $20.30 | — |
| 2024-02-02 | 20.01 | $20.30 | — |
| 2024-02-01 | 19.98 | $20.30 | — |
| 2024-01-31 | 19.95 | $20.30 | — |
| 2024-01-30 | 19.91 | $20.30 | — |
| 2024-01-29 | 19.87 | $20.30 | — |
| 2024-01-26 | 19.83 | $20.30 | — |
| 2024-01-25 | 19.78 | $20.30 | — |
| 2024-01-24 | 19.72 | $20.30 | — |
| 2024-01-23 | 19.66 | $20.30 | — |
| 2024-01-22 | 19.59 | $20.30 | — |
| 2024-01-19 | 19.52 | $20.30 | 420 |
| 2024-01-18 | 19.44 | $19.80 | — |
| 2024-01-17 | 19.40 | $19.80 | — |
| 2024-01-16 | 19.36 | $19.80 | — |
| 2024-01-12 | 19.31 | $19.80 | — |
| 2024-01-11 | 19.26 | $19.80 | — |
| 2024-01-10 | 19.20 | $19.80 | — |
| 2024-01-09 | 19.14 | $19.80 | — |
| 2024-01-08 | 19.07 | $19.80 | — |
| 2024-01-05 | 18.99 | $19.80 | — |
| 2024-01-04 | 18.91 | $19.80 | — |
| 2024-01-03 | 18.81 | $19.80 | — |
| 2024-01-02 | 18.71 | $19.80 | — |
| 2023-12-29 | 18.59 | $19.80 | — |
| 2023-12-28 | 18.46 | $19.80 | — |
| 2023-12-27 | 18.32 | $19.80 | — |
| 2023-12-26 | 18.17 | $19.80 | — |
| 2023-12-22 | 18.00 | $19.80 | — |
| 2023-12-21 | 17.81 | $19.80 | — |
| 2023-12-20 | 17.60 | $19.80 | — |
| 2023-12-19 | 17.37 | $19.80 | 6 |
| 2023-12-18 | 17.11 | $18.01 | — |
| 2023-12-15 | 17.01 | $18.01 | — |
| 2023-12-14 | 16.91 | $18.01 | — |
| 2023-12-13 | 16.79 | $18.01 | — |
| 2023-12-12 | 16.67 | $18.01 | — |
| 2023-12-11 | 16.52 | $18.01 | — |
| 2023-12-08 | 16.37 | $18.01 | — |
| 2023-12-07 | 16.19 | $18.01 | — |
| 2023-12-06 | 16.00 | $18.01 | 494 |
| 2023-12-05 | 15.79 | $15.72 | — |
| 2023-12-04 | 15.80 | $15.72 | — |
| 2023-12-01 | 15.81 | $15.72 | — |
| 2023-11-30 | 15.82 | $15.72 | — |
| 2023-11-29 | 15.83 | $15.72 | — |
| 2023-11-28 | 15.84 | $15.72 | — |
| 2023-11-27 | 15.85 | $15.72 | — |
| 2023-11-24 | 15.87 | $15.72 | — |
| 2023-11-22 | 15.88 | $15.72 | — |
| 2023-11-21 | 15.90 | $15.72 | — |
| 2023-11-20 | 15.92 | $15.72 | — |
| 2023-11-17 | 15.94 | $15.72 | — |
| 2023-11-16 | 15.96 | $15.72 | — |
| 2023-11-15 | 15.98 | $15.72 | — |
| 2023-11-14 | 16.01 | $15.72 | — |
| 2023-11-13 | 16.04 | $15.72 | — |
| 2023-11-10 | 16.08 | $15.72 | — |
| 2023-11-09 | 16.11 | $15.72 | — |
| 2023-11-08 | 16.16 | $15.72 | — |
| 2023-11-07 | 16.20 | $15.72 | — |
| 2023-11-06 | 16.25 | $15.72 | — |
| 2023-11-03 | 16.31 | $15.72 | — |
| 2023-11-02 | 16.37 | $15.72 | — |
| 2023-11-01 | 16.44 | $15.72 | — |
| 2023-10-31 | 16.51 | $15.72 | — |
| 2023-10-30 | 16.60 | $15.72 | — |
| 2023-10-27 | 16.69 | $15.72 | — |
| 2023-10-26 | 16.79 | $15.72 | 6 |
| 2023-10-25 | 16.91 | $16.22 | — |
| 2023-10-24 | 16.98 | $16.22 | — |
| 2023-10-23 | 17.06 | $16.22 | — |
| 2023-10-20 | 17.15 | $16.22 | — |
| 2023-10-19 | 17.24 | $16.22 | — |
| 2023-10-18 | 17.35 | $16.22 | — |
| 2023-10-17 | 17.47 | $16.22 | — |
| 2023-10-16 | 17.60 | $16.22 | — |
| 2023-10-13 | 17.75 | $16.22 | — |
| 2023-10-12 | 17.91 | $16.22 | — |
| 2023-10-11 | 18.09 | $16.22 | — |
| 2023-10-10 | 18.28 | $16.22 | 2412 |
| 2023-10-09 | 18.50 | $18.50 | — |
| 2023-10-06 | 18.50 | $18.50 | — |
| 2023-10-05 | 18.50 | $18.50 | — |
| 2023-10-04 | 18.50 | $18.50 | — |
| 2023-10-03 | 18.50 | $18.50 | — |
| 2023-10-02 | 18.50 | $18.50 | — |
| 2023-09-29 | 18.50 | $18.50 | — |
| 2023-09-28 | 18.50 | $18.50 | — |
| 2023-09-27 | 18.50 | $18.50 | — |
| 2023-09-26 | 18.50 | $18.50 | — |
| 2023-09-25 | 18.50 | $18.50 | — |
| 2023-09-22 | 18.50 | $18.50 | — |
| 2023-09-21 | 18.50 | $18.50 | — |
| 2023-09-20 | 18.50 | $18.50 | — |
| 2023-09-19 | 18.50 | $18.50 | — |
| 2023-09-18 | 18.50 | $18.50 | — |
| 2023-09-15 | 18.50 | $18.50 | — |
| 2023-09-14 | 18.50 | $18.50 | — |
| 2023-09-13 | 18.51 | $18.50 | — |
| 2023-09-12 | 18.51 | $18.50 | — |
| 2023-09-11 | 18.51 | $18.50 | — |
| 2023-09-08 | 18.51 | $18.50 | — |
| 2023-09-07 | 18.51 | $18.50 | — |
| 2023-09-06 | 18.51 | $18.50 | — |
| 2023-09-05 | 18.51 | $18.50 | — |
| 2023-09-01 | 18.51 | $18.50 | — |
| 2023-08-31 | 18.51 | $18.50 | — |
| 2023-08-30 | 18.51 | $18.50 | — |
| 2023-08-29 | 18.51 | $18.50 | — |
| 2023-08-28 | 18.52 | $18.50 | — |
| 2023-08-25 | 18.52 | $18.50 | — |
| 2023-08-24 | 18.52 | $18.50 | — |
| 2023-08-23 | 18.52 | $18.50 | — |
| 2023-08-22 | 18.52 | $18.50 | — |
| 2023-08-21 | 18.53 | $18.50 | — |
| 2023-08-18 | 18.53 | $18.50 | — |
| 2023-08-17 | 18.53 | $18.50 | — |
| 2023-08-16 | 18.53 | $18.50 | — |
| 2023-08-15 | 18.54 | $18.50 | — |
| 2023-08-14 | 18.54 | $18.50 | — |
| 2023-08-11 | 18.55 | $18.50 | — |
| 2023-08-10 | 18.55 | $18.50 | — |
| 2023-08-09 | 18.56 | $18.50 | — |
| 2023-08-08 | 18.56 | $18.50 | — |
| 2023-08-07 | 18.57 | $18.50 | — |
| 2023-08-04 | 18.58 | $18.50 | — |
| 2023-08-03 | 18.59 | $18.50 | — |
| 2023-08-02 | 18.59 | $18.50 | — |
| 2023-08-01 | 18.60 | $18.50 | — |
| 2023-07-31 | 18.62 | $18.50 | — |
| 2023-07-28 | 18.63 | $18.50 | — |
| 2023-07-27 | 18.64 | $18.50 | — |
| 2023-07-26 | 18.66 | $18.50 | — |
| 2023-07-25 | 18.67 | $18.50 | — |
| 2023-07-24 | 18.69 | $18.50 | — |
| 2023-07-21 | 18.71 | $18.50 | — |
| 2023-07-20 | 18.73 | $18.50 | — |
| 2023-07-19 | 18.76 | $18.50 | — |
| 2023-07-18 | 18.78 | $18.50 | — |
| 2023-07-17 | 18.81 | $18.50 | — |
| 2023-07-14 | 18.85 | $18.50 | — |
| 2023-07-13 | 18.88 | $18.50 | — |
| 2023-07-12 | 18.92 | $18.50 | — |
| 2023-07-11 | 18.97 | $18.50 | — |
| 2023-07-10 | 19.02 | $18.50 | — |
| 2023-07-07 | 19.07 | $18.50 | — |
| 2023-07-06 | 19.13 | $18.50 | — |
| 2023-07-05 | 19.20 | $18.50 | — |
| 2023-07-03 | 19.27 | $18.50 | — |
| 2023-06-30 | 19.36 | $18.50 | 175 |
| 2023-06-29 | 19.45 | $19.64 | — |
| 2023-06-28 | 19.42 | $19.64 | — |
| 2023-06-27 | 19.40 | $19.64 | — |
| 2023-06-26 | 19.38 | $19.64 | — |
| 2023-06-23 | 19.35 | $19.64 | — |
| 2023-06-22 | 19.32 | $19.64 | — |
| 2023-06-21 | 19.28 | $19.64 | — |
| 2023-06-20 | 19.25 | $19.64 | — |
| 2023-06-16 | 19.21 | $19.64 | — |
| 2023-06-15 | 19.16 | $19.64 | — |
| 2023-06-14 | 19.11 | $19.64 | — |
| 2023-06-13 | 19.05 | $19.64 | — |
| 2023-06-12 | 18.99 | $19.64 | — |
| 2023-06-09 | 18.92 | $19.64 | — |
| 2023-06-08 | 18.85 | $19.64 | — |
| 2023-06-07 | 18.77 | $19.64 | — |
| 2023-06-06 | 18.67 | $19.64 | — |
| 2023-06-05 | 18.57 | $19.64 | — |
| 2023-06-02 | 18.46 | $19.64 | — |
| 2023-06-01 | 18.34 | $19.64 | — |
| 2023-05-31 | 18.20 | $19.64 | — |
| 2023-05-30 | 18.05 | $19.64 | — |
| 2023-05-26 | 17.88 | $19.64 | — |
| 2023-05-25 | 17.69 | $19.64 | — |
| 2023-05-24 | 17.49 | $19.64 | 7 |
| 2023-05-23 | 17.26 | $21.49 | — |
| 2023-05-22 | 16.82 | $21.49 | — |
| 2023-05-19 | 16.33 | $21.49 | — |
| 2023-05-18 | 15.78 | $21.49 | 100 |
| 2023-05-17 | 15.18 | $15.17 | — |
| 2023-05-16 | 15.18 | $15.17 | — |
| 2023-05-15 | 15.18 | $15.17 | — |
| 2023-05-12 | 15.18 | $15.17 | — |
| 2023-05-11 | 15.19 | $15.17 | — |
| 2023-05-10 | 15.19 | $15.17 | — |
| 2023-05-09 | 15.19 | $15.17 | — |
| 2023-05-08 | 15.19 | $15.17 | — |
| 2023-05-05 | 15.19 | $15.17 | — |
| 2023-05-04 | 15.20 | $15.17 | — |
| 2023-05-03 | 15.20 | $15.17 | — |
| 2023-05-02 | 15.20 | $15.17 | — |
| 2023-05-01 | 15.20 | $15.17 | — |
| 2023-04-28 | 15.21 | $15.17 | — |
| 2023-04-27 | 15.21 | $15.17 | — |
| 2023-04-26 | 15.22 | $15.17 | — |
| 2023-04-25 | 15.22 | $15.17 | — |
| 2023-04-24 | 15.23 | $15.17 | — |
| 2023-04-21 | 15.23 | $15.17 | — |
| 2023-04-20 | 15.24 | $15.17 | — |
| 2023-04-19 | 15.25 | $15.17 | — |
| 2023-04-18 | 15.26 | $15.17 | — |
| 2023-04-17 | 15.27 | $15.17 | — |
| 2023-04-14 | 15.28 | $15.17 | — |
| 2023-04-13 | 15.29 | $15.17 | — |
| 2023-04-12 | 15.30 | $15.17 | — |
| 2023-04-11 | 15.31 | $15.17 | — |
| 2023-04-10 | 15.33 | $15.17 | — |
| 2023-04-06 | 15.34 | $15.17 | — |
| 2023-04-05 | 15.36 | $15.17 | — |
| 2023-04-04 | 15.38 | $15.17 | — |
| 2023-04-03 | 15.40 | $15.17 | — |
| 2023-03-31 | 15.43 | $15.17 | — |
| 2023-03-30 | 15.46 | $15.17 | — |
| 2023-03-29 | 15.49 | $15.17 | — |
| 2023-03-28 | 15.52 | $15.17 | — |
| 2023-03-27 | 15.56 | $15.17 | — |
| 2023-03-24 | 15.60 | $15.17 | — |
| 2023-03-23 | 15.64 | $20.12 | 100 |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.17 | $15.17 | — |
| 2023-02-07 | 15.17 | $15.17 | — |
| 2023-02-06 | 15.17 | $15.17 | — |
| 2023-02-03 | 15.17 | $15.17 | — |
| 2023-02-02 | 15.17 | $15.17 | — |
| 2023-02-01 | 15.17 | $15.17 | — |
| 2023-01-31 | 15.17 | $15.17 | — |
| 2023-01-30 | 15.17 | $15.17 | — |
| 2023-01-27 | 15.17 | $15.17 | — |
| 2023-01-26 | 15.17 | $15.17 | — |
| 2023-01-25 | 15.17 | $15.17 | — |
| 2023-01-24 | 15.17 | $15.17 | — |
| 2023-01-23 | 15.17 | $15.17 | — |
| 2023-01-20 | 15.17 | $15.17 | — |
| 2023-01-19 | 15.17 | $15.17 | — |
| 2023-01-18 | 15.17 | $15.17 | — |
| 2023-01-17 | 15.17 | $15.17 | — |
| 2023-01-13 | 15.17 | $15.17 | — |
| 2023-01-12 | 15.18 | $15.17 | — |
| 2023-01-11 | 15.18 | $15.17 | — |
| 2023-01-10 | 15.18 | $15.17 | — |
| 2023-01-09 | 15.18 | $15.17 | — |
| 2023-01-06 | 15.18 | $15.17 | — |
| 2023-01-05 | 15.18 | $15.17 | — |
| 2023-01-04 | 15.18 | $15.17 | — |
| 2023-01-03 | 15.18 | $15.17 | — |
| 2022-12-30 | 15.18 | $15.17 | — |
| 2022-12-29 | 15.18 | $15.17 | — |
| 2022-12-28 | 15.18 | $15.17 | — |
| 2022-12-27 | 15.19 | $15.17 | — |
| 2022-12-23 | 15.19 | $15.17 | — |
| 2022-12-22 | 15.19 | $15.17 | — |
| 2022-12-21 | 15.19 | $15.17 | — |
| 2022-12-20 | 15.19 | $15.17 | — |
| 2022-12-19 | 15.20 | $15.17 | — |
| 2022-12-16 | 15.20 | $15.17 | — |
| 2022-12-15 | 15.20 | $15.17 | — |
| 2022-12-14 | 15.21 | $15.17 | — |
| 2022-12-13 | 15.21 | $15.17 | — |
| 2022-12-12 | 15.21 | $15.17 | — |
| 2022-12-09 | 15.22 | $15.17 | — |
| 2022-12-08 | 15.22 | $15.17 | — |
| 2022-12-07 | 15.23 | $15.17 | — |
| 2022-12-06 | 15.24 | $15.17 | — |
| 2022-12-05 | 15.24 | $15.17 | — |
| 2022-12-02 | 15.25 | $15.17 | — |
| 2022-12-01 | 15.26 | $15.17 | — |
| 2022-11-30 | 15.27 | $15.17 | — |
| 2022-11-29 | 15.28 | $15.17 | — |
| 2022-11-28 | 15.29 | $15.17 | — |
| 2022-11-25 | 15.30 | $15.17 | — |
| 2022-11-23 | 15.32 | $15.17 | — |
| 2022-11-22 | 15.33 | $15.17 | — |
| 2022-11-21 | 15.35 | $15.17 | — |
| 2022-11-18 | 15.37 | $15.17 | — |
| 2022-11-17 | 15.39 | $15.17 | — |
| 2022-11-16 | 15.41 | $15.17 | — |
| 2022-11-15 | 15.44 | $15.17 | — |
| 2022-11-14 | 15.46 | $15.17 | — |
| 2022-11-11 | 15.50 | $15.17 | — |
| 2022-11-10 | 15.53 | $15.17 | — |
| 2022-11-09 | 15.57 | $15.17 | — |
| 2022-11-08 | 15.61 | $15.17 | — |
| 2022-11-07 | 15.66 | $15.17 | 114 |
| 2022-11-04 | 15.71 | $15.20 | — |
| 2022-11-03 | 15.76 | $15.20 | — |
| 2022-11-02 | 15.82 | $15.20 | — |
| 2022-11-01 | 15.88 | $15.20 | — |
| 2022-10-31 | 15.96 | $15.20 | 154 |
| 2022-10-28 | 16.04 | $15.94 | — |
| 2022-10-27 | 16.05 | $15.94 | — |
| 2022-10-26 | 16.06 | $15.94 | — |
| 2022-10-25 | 16.07 | $15.94 | — |
| 2022-10-24 | 16.08 | $15.94 | — |
| 2022-10-21 | 16.10 | $15.94 | — |
| 2022-10-20 | 16.12 | $15.94 | — |
| 2022-10-19 | 16.13 | $15.94 | — |
| 2022-10-18 | 16.15 | $15.94 | — |
| 2022-10-17 | 16.18 | $15.94 | — |
| 2022-10-14 | 16.20 | $15.94 | — |
| 2022-10-13 | 16.23 | $15.94 | — |
| 2022-10-12 | 16.26 | $15.94 | — |
| 2022-10-11 | 16.29 | $15.94 | — |
| 2022-10-10 | 16.33 | $15.94 | — |
| 2022-10-07 | 16.37 | $15.94 | — |
| 2022-10-06 | 16.42 | $15.94 | 100 |
| 2022-10-05 | 16.47 | $16.36 | — |
| 2022-10-04 | 16.48 | $16.36 | — |
| 2022-10-03 | 16.49 | $16.36 | — |
| 2022-09-30 | 16.50 | $16.36 | — |
| 2022-09-29 | 16.52 | $16.36 | — |
| 2022-09-28 | 16.54 | $16.36 | — |
| 2022-09-27 | 16.55 | $16.36 | — |
| 2022-09-26 | 16.57 | $16.36 | — |
| 2022-09-23 | 16.60 | $16.36 | — |
| 2022-09-22 | 16.62 | $16.36 | — |
| 2022-09-21 | 16.65 | $16.36 | — |
| 2022-09-20 | 16.68 | $16.36 | — |
| 2022-09-19 | 16.71 | $16.36 | — |
| 2022-09-16 | 16.75 | $16.36 | — |
| 2022-09-15 | 16.79 | $16.36 | — |
| 2022-09-14 | 16.84 | $16.36 | — |
| 2022-09-13 | 16.89 | $16.36 | — |
| 2022-09-12 | 16.94 | $16.36 | — |
| 2022-09-09 | 17.00 | $16.36 | — |
| 2022-09-08 | 17.07 | $16.36 | — |
| 2022-09-07 | 17.15 | $16.36 | 320 |
| 2022-09-06 | 17.23 | $17.23 | — |
| 2022-09-02 | 17.23 | $17.23 | — |
| 2022-09-01 | 17.23 | $17.23 | — |
| 2022-08-31 | 17.23 | $17.23 | — |
| 2022-08-30 | 17.23 | $17.23 | — |
| 2022-08-29 | 17.23 | $17.23 | — |
| 2022-08-26 | 17.23 | $17.23 | — |
| 2022-08-25 | 17.23 | $17.23 | — |
| 2022-08-24 | 17.23 | $17.23 | — |
| 2022-08-23 | 17.23 | $17.23 | — |
| 2022-08-22 | 17.23 | $17.23 | — |
| 2022-08-19 | 17.23 | $17.23 | — |
| 2022-08-18 | 17.23 | $17.23 | — |
| 2022-08-17 | 17.23 | $17.23 | — |
| 2022-08-16 | 17.23 | $17.23 | — |
| 2022-08-15 | 17.23 | $17.23 | — |
| 2022-08-12 | 17.23 | $17.23 | — |
| 2022-08-11 | 17.23 | $17.23 | — |
| 2022-08-10 | 17.23 | $17.23 | — |
| 2022-08-09 | 17.23 | $17.23 | — |
| 2022-08-08 | 17.23 | $17.23 | — |
| 2022-08-05 | 17.23 | $17.23 | — |
| 2022-08-04 | 17.23 | $17.23 | — |
| 2022-08-03 | 17.23 | $17.23 | — |
| 2022-08-02 | 17.23 | $17.23 | — |
| 2022-08-01 | 17.23 | $17.23 | — |
| 2022-07-29 | 17.23 | $17.23 | — |
| 2022-07-28 | 17.23 | $17.23 | — |
| 2022-07-27 | 17.23 | $17.23 | — |
| 2022-07-26 | 17.23 | $17.23 | — |
| 2022-07-25 | 17.23 | $17.23 | — |
| 2022-07-22 | 17.23 | $17.23 | — |
| 2022-07-21 | 17.23 | $17.23 | — |
| 2022-07-20 | 17.23 | $17.23 | — |
| 2022-07-19 | 17.23 | $17.23 | — |
| 2022-07-18 | 17.23 | $17.23 | — |
| 2022-07-15 | 17.23 | $17.23 | — |
| 2022-07-14 | 17.23 | $17.23 | — |
| 2022-07-13 | 17.23 | $17.23 | — |
| 2022-07-12 | 17.23 | $17.23 | — |
| 2022-07-11 | 17.23 | $17.23 | — |
| 2022-07-08 | 17.23 | $17.23 | — |
| 2022-07-07 | 17.23 | $17.23 | — |
| 2022-07-06 | 17.23 | $17.23 | — |
| 2022-07-05 | 17.23 | $17.23 | — |
| 2022-07-01 | 17.23 | $17.23 | — |
| 2022-06-30 | 17.23 | $17.23 | — |
| 2022-06-29 | 17.23 | $17.23 | — |
| 2022-06-28 | 17.23 | $17.23 | — |
| 2022-06-27 | 17.23 | $17.23 | — |
| 2022-06-24 | 17.23 | $17.23 | — |
| 2022-06-23 | 17.23 | $17.23 | — |
| 2022-06-22 | 17.23 | $17.23 | — |
| 2022-06-21 | 17.23 | $17.23 | — |
| 2022-06-17 | 17.23 | $17.23 | — |
| 2022-06-16 | 17.23 | $17.23 | — |
| 2022-06-15 | 17.23 | $17.23 | — |
| 2022-06-14 | 17.23 | $17.23 | — |
| 2022-06-13 | 17.23 | $17.23 | — |
| 2022-06-10 | 17.23 | $17.23 | 160 |
| 2022-06-09 | 17.23 | $18.18 | — |
| 2022-06-08 | 17.13 | $18.18 | — |
| 2022-06-07 | 17.02 | $18.18 | — |
| 2022-06-06 | 16.89 | $18.18 | — |
| 2022-06-03 | 16.76 | $18.18 | — |
| 2022-06-02 | 16.61 | $18.18 | — |
| 2022-06-01 | 16.44 | $18.18 | — |
| 2022-05-31 | 16.26 | $18.18 | 196 |
| 2022-05-27 | 16.06 | $15.88 | — |
| 2022-05-26 | 16.08 | $15.88 | — |
| 2022-05-25 | 16.10 | $15.88 | — |
| 2022-05-24 | 16.12 | $15.88 | — |
| 2022-05-23 | 16.15 | $15.88 | — |
| 2022-05-20 | 16.18 | $15.88 | — |
| 2022-05-19 | 16.21 | $15.88 | — |
| 2022-05-18 | 16.24 | $15.88 | — |
| 2022-05-17 | 16.28 | $15.88 | — |
| 2022-05-16 | 16.32 | $15.88 | — |
| 2022-05-13 | 16.37 | $15.88 | — |
| 2022-05-12 | 16.42 | $15.88 | — |
| 2022-05-11 | 16.48 | $15.88 | — |
| 2022-05-10 | 16.54 | $15.88 | — |
| 2022-05-09 | 16.61 | $15.88 | — |
| 2022-05-06 | 16.69 | $15.88 | — |
| 2022-05-05 | 16.77 | $15.88 | — |
| 2022-05-04 | 16.87 | $15.88 | — |
| 2022-05-03 | 16.97 | $15.88 | — |
| 2022-05-02 | 17.09 | $15.88 | — |
| 2022-04-29 | 17.21 | $15.88 | — |
| 2022-04-28 | 17.35 | $15.88 | — |
| 2022-04-27 | 17.51 | $15.88 | — |
| 2022-04-26 | 17.68 | $15.88 | — |
| 2022-04-25 | 17.87 | $15.88 | 2 |
| 2022-04-22 | 18.08 | $18.07 | — |
| 2022-04-21 | 18.08 | $18.07 | — |
| 2022-04-20 | 18.08 | $18.07 | — |
| 2022-04-19 | 18.08 | $18.07 | — |
| 2022-04-18 | 18.08 | $18.07 | — |
| 2022-04-14 | 18.08 | $18.07 | — |
| 2022-04-13 | 18.08 | $18.07 | — |
| 2022-04-12 | 18.08 | $18.07 | — |
| 2022-04-11 | 18.09 | $18.07 | — |
| 2022-04-08 | 18.09 | $18.07 | — |
| 2022-04-07 | 18.09 | $18.07 | — |
| 2022-04-06 | 18.09 | $18.07 | — |
| 2022-04-05 | 18.09 | $18.07 | — |
| 2022-04-04 | 18.10 | $18.07 | — |
| 2022-04-01 | 18.10 | $18.07 | — |
| 2022-03-31 | 18.10 | $18.07 | — |
| 2022-03-30 | 18.10 | $18.07 | — |
| 2022-03-29 | 18.11 | $18.07 | — |
| 2022-03-28 | 18.11 | $18.07 | — |
| 2022-03-25 | 18.12 | $18.07 | — |
| 2022-03-24 | 18.12 | $18.07 | — |
| 2022-03-23 | 18.13 | $18.07 | — |
| 2022-03-22 | 18.13 | $18.07 | — |
| 2022-03-21 | 18.14 | $18.07 | — |
| 2022-03-18 | 18.15 | $18.07 | — |
| 2022-03-17 | 18.16 | $18.07 | — |
| 2022-03-16 | 18.16 | $18.07 | — |
| 2022-03-15 | 18.17 | $18.07 | — |
| 2022-03-14 | 18.19 | $18.07 | — |
| 2022-03-11 | 18.20 | $18.07 | — |
| 2022-03-10 | 18.21 | $18.07 | — |
| 2022-03-09 | 18.23 | $18.07 | — |
| 2022-03-08 | 18.24 | $18.07 | — |
| 2022-03-07 | 18.26 | $18.07 | — |
| 2022-03-04 | 18.28 | $18.07 | — |
| 2022-03-03 | 18.30 | $18.07 | — |
| 2022-03-02 | 18.33 | $18.07 | — |
| 2022-03-01 | 18.35 | $18.07 | — |
| 2022-02-28 | 18.38 | $18.07 | — |
| 2022-02-25 | 18.42 | $18.07 | — |
| 2022-02-24 | 18.45 | $18.07 | — |
| 2022-02-23 | 18.50 | $18.07 | — |
| 2022-02-22 | 18.54 | $18.07 | — |
| 2022-02-18 | 18.59 | $18.07 | — |
| 2022-02-17 | 18.64 | $18.07 | — |
| 2022-02-16 | 18.70 | $18.07 | — |
| 2022-02-15 | 18.77 | $18.07 | — |
| 2022-02-14 | 18.85 | $18.07 | — |
| 2022-02-11 | 18.93 | $18.07 | — |
| 2022-02-10 | 19.02 | $18.07 | — |
| 2022-02-09 | 19.12 | $18.07 | — |
| 2022-02-08 | 19.23 | $18.07 | — |
| 2022-02-07 | 19.35 | $18.07 | — |
| 2022-02-04 | 19.48 | $18.07 | — |
| 2022-02-03 | 19.63 | $18.07 | — |
| 2022-02-02 | 19.80 | $18.07 | 2 |
| 2022-02-01 | 19.98 | $19.84 | — |
| 2022-01-31 | 19.99 | $19.84 | — |
| 2022-01-28 | 20.01 | $19.84 | — |
| 2022-01-27 | 20.03 | $19.84 | — |
| 2022-01-26 | 20.05 | $19.84 | — |
| 2022-01-25 | 20.07 | $19.84 | — |
| 2022-01-24 | 20.09 | $19.84 | — |
| 2022-01-21 | 20.12 | $19.84 | — |
| 2022-01-20 | 20.15 | $19.84 | — |
| 2022-01-19 | 20.18 | $19.84 | — |
| 2022-01-18 | 20.22 | $19.84 | — |
| 2022-01-14 | 20.25 | $19.84 | — |
| 2022-01-13 | 20.30 | $19.84 | — |
| 2022-01-12 | 20.35 | $19.84 | 2 |
| 2022-01-11 | 20.40 | $20.56 | — |
| 2022-01-10 | 20.38 | $20.56 | — |
| 2022-01-07 | 20.36 | $20.56 | — |
| 2022-01-06 | 20.34 | $20.56 | — |
| 2022-01-05 | 20.32 | $20.56 | — |
| 2022-01-04 | 20.30 | $20.56 | — |
| 2022-01-03 | 20.27 | $20.56 | — |
| 2021-12-31 | 20.24 | $20.56 | — |
| 2021-12-30 | 20.20 | $20.56 | — |
| 2021-12-29 | 20.17 | $20.56 | — |
| 2021-12-28 | 20.12 | $20.56 | — |
| 2021-12-27 | 20.08 | $20.56 | — |
| 2021-12-23 | 20.03 | $20.56 | — |
| 2021-12-22 | 19.97 | $20.56 | — |
| 2021-12-21 | 19.91 | $20.56 | — |
| 2021-12-20 | 19.84 | $20.56 | — |
| 2021-12-17 | 19.76 | $20.56 | — |
| 2021-12-16 | 19.68 | $20.56 | — |
| 2021-12-15 | 19.59 | $20.56 | — |
| 2021-12-14 | 19.49 | $20.56 | — |
| 2021-12-13 | 19.37 | $20.56 | — |
| 2021-12-10 | 19.25 | $20.56 | — |
| 2021-12-09 | 19.11 | $20.56 | 40 |
| 2021-12-08 | 18.96 | $19.53 | — |
| 2021-12-07 | 18.90 | $19.53 | — |
| 2021-12-06 | 18.83 | $19.53 | — |
| 2021-12-03 | 18.76 | $19.53 | — |
| 2021-12-02 | 18.67 | $19.53 | — |
| 2021-12-01 | 18.58 | $19.53 | — |
| 2021-11-30 | 18.49 | $19.53 | — |
| 2021-11-29 | 18.38 | $19.53 | — |
| 2021-11-26 | 18.25 | $19.53 | — |
| 2021-11-24 | 18.12 | $19.53 | — |
| 2021-11-23 | 17.97 | $19.53 | — |
| 2021-11-22 | 17.81 | $19.53 | — |
| 2021-11-19 | 17.63 | $19.53 | — |
| 2021-11-18 | 17.42 | $19.53 | — |
| 2021-11-17 | 17.20 | $19.53 | — |
| 2021-11-16 | 16.96 | $19.53 | — |
| 2021-11-15 | 16.69 | $19.53 | — |
| 2021-11-12 | 16.39 | $19.53 | — |
| 2021-11-11 | 16.06 | $19.53 | — |
| 2021-11-10 | 15.69 | $19.53 | — |
| 2021-11-09 | 15.29 | $19.53 | — |
| 2021-11-08 | 14.84 | $19.54 | 2600 |
| 2021-11-05 | 14.35 | $17.40 | — |
| 2021-11-04 | 14.03 | $17.40 | — |
| 2021-11-03 | 13.67 | $17.40 | — |
| 2021-11-02 | 13.28 | $17.40 | — |
| 2021-11-01 | 12.84 | $17.40 | — |
| 2021-10-29 | 12.36 | $17.40 | — |
| 2021-10-28 | 11.83 | $17.40 | — |
| 2021-10-27 | 11.25 | $17.40 | 40 |
| 2021-10-26 | 10.60 | $10.60 | — |
| 2021-10-25 | 10.60 | $10.60 | — |
| 2021-10-22 | 10.60 | $10.60 | — |
| 2021-10-21 | 10.60 | $10.60 | — |
| 2021-10-20 | 10.60 | $10.60 | — |
| 2021-10-19 | 10.60 | $10.60 | — |
| 2021-10-18 | 10.60 | $10.60 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.60 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.60 | $10.60 | — |
| 2021-10-11 | 10.60 | $10.60 | — |
| 2021-10-08 | 10.60 | $10.60 | — |
| 2021-10-07 | 10.60 | $10.60 | — |
| 2021-10-06 | 10.60 | $10.60 | — |
| 2021-10-05 | 10.60 | $10.60 | — |
| 2021-10-04 | 10.60 | $10.60 | — |
| 2021-10-01 | 10.60 | $10.60 | — |
| 2021-09-30 | 10.60 | $10.60 | — |
| 2021-09-29 | 10.60 | $10.60 | — |
| 2021-09-28 | 10.60 | $10.60 | — |
| 2021-09-27 | 10.60 | $10.60 | — |
| 2021-09-24 | 10.60 | $10.60 | — |
| 2021-09-23 | 10.60 | $10.60 | — |
| 2021-09-22 | 10.60 | $10.60 | — |
| 2021-09-21 | 10.60 | $10.60 | — |
| 2021-09-20 | 10.60 | $10.60 | — |
| 2021-09-17 | 10.60 | $10.60 | — |
| 2021-09-16 | 10.60 | $10.60 | — |
| 2021-09-15 | 10.60 | $10.60 | — |
| 2021-09-14 | 10.60 | $10.60 | — |
| 2021-09-13 | 10.60 | $10.60 | — |
| 2021-09-10 | 10.60 | $10.60 | — |
| 2021-09-09 | 10.60 | $10.60 | — |
| 2021-09-08 | 10.60 | $10.60 | — |
| 2021-09-07 | 10.60 | $10.60 | — |
| 2021-09-03 | 10.60 | $10.60 | — |
| 2021-09-02 | 10.60 | $10.60 | — |
| 2021-09-01 | 10.60 | $10.60 | — |
| 2021-08-31 | 10.60 | $10.60 | — |
| 2021-08-30 | 10.60 | $10.60 | — |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | — |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | — |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.51
2026-07-14
Close Price
$18.51
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.60
Average
17.26
Maximum
20.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.51 | $18.51 | 300 |
| 2026-07-13 | 18.51 | $18.51 | 300 |
| 2026-07-10 | 18.51 | $18.51 | 300 |
| 2026-07-09 | 18.51 | $18.51 | 300 |
| 2026-07-08 | 18.51 | $18.51 | — |
| 2026-07-07 | 18.51 | $18.51 | — |
| 2026-07-06 | 18.51 | $18.51 | 300 |
| 2026-07-02 | 18.51 | $18.51 | 300 |
| 2026-07-01 | 18.51 | $18.51 | 300 |
| 2026-06-30 | 18.51 | $18.51 | 300 |
| 2026-06-29 | 18.51 | $18.51 | 300 |
| 2026-06-26 | 18.51 | $18.51 | 300 |
| 2026-06-25 | 18.51 | $18.51 | 300 |
| 2026-06-24 | 18.51 | $18.51 | 300 |
| 2026-06-23 | 18.51 | $18.51 | 300 |
| 2026-06-22 | 18.51 | $18.51 | 300 |
| 2026-06-18 | 18.51 | $18.51 | 300 |
| 2026-06-17 | 18.51 | $18.51 | 300 |
| 2026-06-16 | 18.51 | $18.51 | 300 |
| 2026-06-15 | 18.51 | $18.51 | 300 |
| 2026-06-12 | 18.51 | $18.51 | 300 |
| 2026-06-11 | 18.51 | $18.51 | 300 |
| 2026-06-10 | 18.51 | $18.51 | 300 |
| 2026-06-09 | 18.51 | $18.51 | 300 |
| 2026-06-08 | 18.51 | $18.51 | — |
| 2026-06-05 | 18.51 | $18.51 | 300 |
| 2026-06-04 | 18.52 | $18.51 | 300 |
| 2026-06-03 | 18.52 | $18.51 | 300 |
| 2026-06-02 | 18.51 | $18.51 | 300 |
| 2026-06-01 | 18.50 | $18.51 | 300 |
| 2026-05-29 | 18.48 | $18.51 | 300 |
| 2026-05-28 | 18.45 | $18.51 | 300 |
| 2026-05-27 | 18.42 | $18.51 | 300 |
| 2026-05-26 | 18.38 | $18.51 | — |
| 2026-05-22 | 18.34 | $18.51 | 300 |
| 2026-05-21 | 18.29 | $18.51 | 300 |
| 2026-05-20 | 18.24 | $18.51 | 300 |
| 2026-05-19 | 18.18 | $18.51 | 300 |
| 2026-05-18 | 18.11 | $18.51 | 300 |
| 2026-05-15 | 18.03 | $18.51 | — |
| 2026-05-14 | 17.94 | $18.51 | 300 |
| 2026-05-13 | 17.84 | $18.51 | 300 |
| 2026-05-12 | 17.73 | $18.51 | 300 |
| 2026-05-11 | 17.61 | $18.51 | 3000 |
| 2026-05-08 | 17.48 | $19.10 | 2000 |
| 2026-05-07 | 17.29 | $18.92 | 1300 |
| 2026-05-06 | 17.10 | $17.26 | 100 |
| 2026-05-05 | 17.06 | $17.26 | 100 |
| 2026-05-04 | 17.02 | $17.26 | 100 |
| 2026-05-01 | 16.97 | $17.26 | 100 |
| 2026-04-30 | 16.91 | $17.26 | 100 |
| 2026-04-29 | 16.83 | $17.26 | 100 |
| 2026-04-28 | 16.75 | $17.26 | 100 |
| 2026-04-27 | 16.65 | $17.26 | 100 |
| 2026-04-24 | 16.54 | $17.26 | 100 |
| 2026-04-23 | 16.42 | $17.26 | 100 |
| 2026-04-22 | 16.29 | $17.26 | 100 |
| 2026-04-21 | 16.15 | $16.50 | 100 |
| 2026-04-20 | 16.07 | $16.50 | — |
| 2026-04-17 | 15.99 | $16.50 | 100 |
| 2026-04-16 | 15.90 | $16.50 | 100 |
| 2026-04-15 | 15.80 | $16.50 | 100 |
| 2026-04-14 | 15.70 | $16.50 | 100 |
| 2026-04-13 | 15.59 | $16.50 | 100 |
| 2026-04-10 | 15.46 | $16.50 | 100 |
| 2026-04-09 | 15.33 | $16.50 | 100 |
| 2026-04-08 | 15.19 | $16.50 | 100 |
| 2026-04-07 | 15.04 | $16.50 | 100 |
| 2026-04-06 | 14.88 | $14.85 | 600 |
| 2026-04-02 | 14.87 | $14.85 | 600 |
| 2026-04-01 | 14.86 | $14.85 | 600 |
| 2026-03-31 | 14.86 | $14.85 | 600 |
| 2026-03-30 | 14.86 | $14.85 | 600 |
| 2026-03-27 | 14.87 | $14.85 | 600 |
| 2026-03-26 | 14.90 | $14.85 | 600 |
| 2026-03-25 | 14.94 | $14.85 | 600 |
| 2026-03-24 | 14.99 | $14.85 | 2275 |
| 2026-03-23 | 15.05 | $15.25 | 600 |
| 2026-03-20 | 15.09 | $15.25 | 600 |
| 2026-03-19 | 15.13 | $15.25 | 600 |
| 2026-03-18 | 15.19 | $15.25 | 600 |
| 2026-03-17 | 15.25 | $14.51 | 600 |
| 2026-03-16 | 15.40 | $14.51 | — |
| 2026-03-13 | 15.56 | $14.51 | 600 |
| 2026-03-12 | 15.74 | $14.51 | 600 |
| 2026-03-11 | 15.93 | $14.51 | 600 |
| 2026-03-10 | 16.13 | $14.51 | 600 |
| 2026-03-09 | 16.34 | $14.51 | 600 |
| 2026-03-06 | 16.57 | $14.51 | 600 |
| 2026-03-05 | 16.81 | $14.51 | 600 |
| 2026-03-04 | 17.07 | $14.51 | 1000 |
| 2026-03-03 | 17.34 | $17.34 | 600 |
| 2026-03-02 | 17.34 | $17.34 | 600 |
| 2026-02-27 | 17.34 | $17.34 | 600 |
| 2026-02-26 | 17.34 | $17.34 | 600 |
| 2026-02-25 | 17.34 | $17.34 | 600 |
| 2026-02-24 | 17.34 | $17.34 | 600 |
| 2026-02-23 | 17.34 | $17.34 | 600 |
| 2026-02-20 | 17.35 | $17.34 | — |
| 2026-02-19 | 17.36 | $17.34 | — |
| 2026-02-18 | 17.38 | $17.34 | — |
| 2026-02-17 | 17.40 | $17.34 | — |
| 2026-02-13 | 17.42 | $17.34 | — |
| 2026-02-12 | 17.44 | $17.34 | — |
| 2026-02-11 | 17.47 | $17.34 | — |
| 2026-02-10 | 17.51 | $17.34 | — |
| 2026-02-09 | 17.54 | $17.34 | — |
| 2026-02-06 | 17.58 | $17.34 | — |
| 2026-02-05 | 17.63 | $17.34 | 600 |
| 2026-02-04 | 17.67 | $17.34 | 600 |
| 2026-02-03 | 17.73 | $17.34 | 600 |
| 2026-02-02 | 17.78 | $17.34 | — |
| 2026-01-30 | 17.84 | $17.34 | — |
| 2026-01-29 | 17.90 | $17.34 | 600 |
| 2026-01-28 | 17.97 | $17.34 | 600 |
| 2026-01-27 | 18.04 | $17.34 | 600 |
| 2026-01-26 | 18.11 | $18.11 | 600 |
| 2026-01-23 | 18.11 | $18.11 | 600 |
| 2026-01-22 | 18.11 | $18.11 | 600 |
| 2026-01-21 | 18.11 | $18.11 | 600 |
| 2026-01-20 | 18.10 | $18.11 | 600 |
| 2026-01-16 | 18.09 | $18.11 | 600 |
| 2026-01-15 | 18.07 | $18.11 | 600 |
| 2026-01-14 | 18.05 | $18.11 | 600 |
| 2026-01-13 | 18.03 | $18.11 | 600 |
| 2026-01-12 | 18.00 | $18.11 | 600 |
| 2026-01-09 | 17.97 | $18.11 | 600 |
| 2026-01-08 | 17.94 | $18.11 | 600 |
| 2026-01-07 | 17.90 | $18.11 | 600 |
| 2026-01-06 | 17.86 | $18.11 | — |
| 2026-01-05 | 17.81 | $18.11 | 600 |
| 2026-01-02 | 17.76 | $18.11 | 600 |
| 2025-12-31 | 17.71 | $18.11 | 600 |
| 2025-12-30 | 17.66 | $18.11 | 600 |
| 2025-12-29 | 17.60 | $18.11 | 600 |
| 2025-12-26 | 17.53 | $18.11 | 600 |
| 2025-12-24 | 17.47 | $18.11 | — |
| 2025-12-23 | 17.40 | $18.11 | 600 |
| 2025-12-22 | 17.32 | $17.31 | 600 |
| 2025-12-19 | 17.33 | $17.31 | 600 |
| 2025-12-18 | 17.33 | $17.31 | 600 |
| 2025-12-17 | 17.34 | $17.31 | 600 |
| 2025-12-16 | 17.34 | $17.31 | 600 |
| 2025-12-15 | 17.35 | $17.31 | — |
| 2025-12-12 | 17.35 | $17.31 | — |
| 2025-12-11 | 17.36 | $17.31 | — |
| 2025-12-10 | 17.37 | $17.31 | — |
| 2025-12-09 | 17.38 | $17.31 | — |
| 2025-12-08 | 17.39 | $17.31 | 600 |
| 2025-12-05 | 17.40 | $17.31 | 600 |
| 2025-12-04 | 17.41 | $17.39 | 600 |
| 2025-12-03 | 17.41 | $17.39 | 600 |
| 2025-12-02 | 17.42 | $17.39 | 600 |
| 2025-12-01 | 17.42 | $17.39 | 600 |
| 2025-11-28 | 17.42 | $17.39 | 600 |
| 2025-11-26 | 17.43 | $17.39 | 600 |
| 2025-11-25 | 17.43 | $17.39 | — |
| 2025-11-24 | 17.43 | $17.39 | 600 |
| 2025-11-21 | 17.43 | $17.39 | 2000 |
| 2025-11-20 | 17.42 | $17.45 | 1180 |
| 2025-11-19 | 17.41 | $17.45 | 1180 |
| 2025-11-18 | 17.40 | $17.45 | 1180 |
| 2025-11-17 | 17.39 | $17.45 | 1180 |
| 2025-11-14 | 17.37 | $17.45 | 1180 |
| 2025-11-13 | 17.36 | $17.45 | 1180 |
| 2025-11-12 | 17.35 | $17.45 | 1180 |
| 2025-11-11 | 17.35 | $17.45 | 1180 |
| 2025-11-10 | 17.35 | $17.45 | 1180 |
| 2025-11-07 | 17.36 | $17.45 | 1180 |
| 2025-11-06 | 17.37 | $17.45 | 1180 |
| 2025-11-05 | 17.39 | $17.45 | 1180 |
| 2025-11-04 | 17.41 | $17.45 | 1180 |
| 2025-11-03 | 17.44 | $17.45 | 1180 |
| 2025-10-31 | 17.47 | $17.45 | 1280 |
| 2025-10-30 | 17.51 | $17.08 | 200 |
| 2025-10-29 | 17.59 | $17.08 | 200 |
| 2025-10-28 | 17.67 | $17.08 | — |
| 2025-10-27 | 17.76 | $17.08 | — |
| 2025-10-24 | 17.86 | $17.08 | — |
| 2025-10-23 | 17.96 | $17.08 | — |
| 2025-10-22 | 18.08 | $17.08 | — |
| 2025-10-21 | 18.21 | $17.08 | — |
| 2025-10-20 | 18.35 | $17.08 | 200 |
| 2025-10-17 | 18.51 | $18.44 | — |
| 2025-10-16 | 18.54 | $18.44 | — |
| 2025-10-15 | 18.58 | $18.44 | — |
| 2025-10-14 | 18.63 | $18.44 | — |
| 2025-10-13 | 18.68 | $18.44 | — |
| 2025-10-10 | 18.74 | $18.44 | — |
| 2025-10-09 | 18.81 | $18.44 | — |
| 2025-10-08 | 18.89 | $18.44 | — |
| 2025-10-07 | 18.97 | $18.44 | — |
| 2025-10-06 | 19.06 | $18.44 | — |
| 2025-10-03 | 19.15 | $18.44 | — |
| 2025-10-02 | 19.25 | $18.44 | — |
| 2025-10-01 | 19.36 | $18.44 | — |
| 2025-09-30 | 19.47 | $18.44 | — |
| 2025-09-29 | 19.60 | $18.44 | — |
| 2025-09-26 | 19.72 | $18.44 | 1 |
| 2025-09-25 | 19.86 | $19.86 | — |
| 2025-09-24 | 19.86 | $19.86 | — |
| 2025-09-23 | 19.86 | $19.86 | — |
| 2025-09-22 | 19.86 | $19.86 | — |
| 2025-09-19 | 19.86 | $19.86 | — |
| 2025-09-18 | 19.86 | $19.86 | — |
| 2025-09-17 | 19.86 | $19.86 | — |
| 2025-09-16 | 19.87 | $19.86 | — |
| 2025-09-15 | 19.88 | $19.86 | — |
| 2025-09-12 | 19.89 | $19.86 | — |
| 2025-09-11 | 19.90 | $19.86 | — |
| 2025-09-10 | 19.92 | $19.86 | — |
| 2025-09-09 | 19.93 | $19.86 | — |
| 2025-09-08 | 19.95 | $19.86 | — |
| 2025-09-05 | 19.98 | $19.86 | — |
| 2025-09-04 | 20.00 | $19.86 | — |
| 2025-09-03 | 20.03 | $19.86 | — |
| 2025-09-02 | 20.06 | $19.86 | — |
| 2025-08-29 | 20.10 | $19.86 | — |
| 2025-08-28 | 20.14 | $19.86 | — |
| 2025-08-27 | 20.17 | $19.86 | — |
| 2025-08-26 | 20.22 | $19.86 | — |
| 2025-08-25 | 20.26 | $19.86 | — |
| 2025-08-22 | 20.31 | $19.86 | — |
| 2025-08-21 | 20.36 | $19.86 | 200 |
| 2025-08-20 | 20.41 | $20.41 | — |
| 2025-08-19 | 20.41 | $20.41 | — |
| 2025-08-18 | 20.41 | $20.41 | — |
| 2025-08-15 | 20.41 | $20.41 | — |
| 2025-08-14 | 20.41 | $20.41 | — |
| 2025-08-13 | 20.41 | $20.41 | — |
| 2025-08-12 | 20.41 | $20.41 | — |
| 2025-08-11 | 20.41 | $20.41 | — |
| 2025-08-08 | 20.41 | $20.41 | — |
| 2025-08-07 | 20.41 | $20.41 | — |
| 2025-08-06 | 20.41 | $20.41 | — |
| 2025-08-05 | 20.41 | $20.41 | — |
| 2025-08-04 | 20.41 | $20.41 | — |
| 2025-08-01 | 20.41 | $20.41 | — |
| 2025-07-31 | 20.41 | $20.41 | — |
| 2025-07-30 | 20.41 | $20.41 | — |
| 2025-07-29 | 20.41 | $20.41 | — |
| 2025-07-28 | 20.41 | $20.41 | — |
| 2025-07-25 | 20.41 | $20.41 | — |
| 2025-07-24 | 20.41 | $20.41 | — |
| 2025-07-23 | 20.40 | $20.41 | — |
| 2025-07-22 | 20.39 | $20.41 | — |
| 2025-07-21 | 20.37 | $20.41 | — |
| 2025-07-18 | 20.34 | $20.41 | — |
| 2025-07-17 | 20.30 | $20.41 | — |
| 2025-07-16 | 20.26 | $20.41 | — |
| 2025-07-15 | 20.21 | $20.41 | — |
| 2025-07-14 | 20.16 | $20.41 | — |
| 2025-07-11 | 20.09 | $20.41 | — |
| 2025-07-10 | 20.02 | $20.41 | — |
| 2025-07-09 | 19.94 | $20.41 | — |
| 2025-07-08 | 19.86 | $20.41 | — |
| 2025-07-07 | 19.77 | $20.41 | — |
| 2025-07-03 | 19.67 | $20.41 | — |
| 2025-07-02 | 19.56 | $20.41 | — |
| 2025-07-01 | 19.45 | $20.41 | — |
| 2025-06-30 | 19.33 | $20.41 | — |
| 2025-06-27 | 19.20 | $20.41 | — |
| 2025-06-26 | 19.07 | $20.41 | 1 |
| 2025-06-25 | 18.93 | $18.93 | — |
| 2025-06-24 | 18.93 | $18.93 | — |
| 2025-06-23 | 18.93 | $18.93 | — |
| 2025-06-20 | 18.93 | $18.93 | — |
| 2025-06-18 | 18.93 | $18.93 | — |
| 2025-06-17 | 18.93 | $18.93 | — |
| 2025-06-16 | 18.93 | $18.93 | — |
| 2025-06-13 | 18.93 | $18.93 | — |
| 2025-06-12 | 18.93 | $18.93 | — |
| 2025-06-11 | 18.93 | $18.93 | — |
| 2025-06-10 | 18.92 | $18.93 | — |
| 2025-06-09 | 18.91 | $18.93 | — |
| 2025-06-06 | 18.90 | $18.93 | — |
| 2025-06-05 | 18.88 | $18.93 | — |
| 2025-06-04 | 18.86 | $18.93 | — |
| 2025-06-03 | 18.83 | $18.93 | — |
| 2025-06-02 | 18.80 | $18.93 | — |
| 2025-05-30 | 18.77 | $18.93 | — |
| 2025-05-29 | 18.74 | $18.93 | — |
| 2025-05-28 | 18.70 | $18.93 | — |
| 2025-05-27 | 18.66 | $18.93 | — |
| 2025-05-23 | 18.61 | $18.93 | — |
| 2025-05-22 | 18.57 | $18.93 | — |
| 2025-05-21 | 18.51 | $18.93 | — |
| 2025-05-20 | 18.46 | $18.93 | — |
| 2025-05-19 | 18.40 | $18.93 | — |
| 2025-05-16 | 18.34 | $18.93 | — |
| 2025-05-15 | 18.27 | $18.93 | 1 |
| 2025-05-14 | 18.20 | $18.20 | — |
| 2025-05-13 | 18.20 | $18.20 | — |
| 2025-05-12 | 18.20 | $18.20 | — |
| 2025-05-09 | 18.20 | $18.20 | — |
| 2025-05-08 | 18.20 | $18.20 | — |
| 2025-05-07 | 18.20 | $18.20 | — |
| 2025-05-06 | 18.20 | $18.20 | — |
| 2025-05-05 | 18.20 | $18.20 | — |
| 2025-05-02 | 18.20 | $18.20 | — |
| 2025-05-01 | 18.20 | $18.20 | — |
| 2025-04-30 | 18.20 | $18.20 | — |
| 2025-04-29 | 18.20 | $18.20 | — |
| 2025-04-28 | 18.20 | $18.20 | — |
| 2025-04-25 | 18.20 | $18.20 | — |
| 2025-04-24 | 18.20 | $18.20 | — |
| 2025-04-23 | 18.20 | $18.20 | — |
| 2025-04-22 | 18.20 | $18.20 | — |
| 2025-04-21 | 18.20 | $18.20 | — |
| 2025-04-17 | 18.20 | $18.20 | — |
| 2025-04-16 | 18.20 | $18.20 | — |
| 2025-04-15 | 18.20 | $18.20 | — |
| 2025-04-14 | 18.20 | $18.20 | — |
| 2025-04-11 | 18.20 | $18.20 | — |
| 2025-04-10 | 18.20 | $18.20 | — |
| 2025-04-09 | 18.20 | $18.20 | — |
| 2025-04-08 | 18.20 | $18.20 | — |
| 2025-04-07 | 18.20 | $18.20 | — |
| 2025-04-04 | 18.20 | $18.20 | — |
| 2025-04-03 | 18.20 | $18.20 | — |
| 2025-04-02 | 18.20 | $18.20 | — |
| 2025-04-01 | 18.20 | $18.20 | — |
| 2025-03-31 | 18.20 | $18.20 | — |
| 2025-03-28 | 18.20 | $18.20 | — |
| 2025-03-27 | 18.20 | $18.20 | — |
| 2025-03-26 | 18.20 | $18.20 | — |
| 2025-03-25 | 18.20 | $18.20 | — |
| 2025-03-24 | 18.20 | $18.20 | — |
| 2025-03-21 | 18.20 | $18.20 | — |
| 2025-03-20 | 18.20 | $18.20 | — |
| 2025-03-19 | 18.20 | $18.20 | — |
| 2025-03-18 | 18.20 | $18.20 | — |
| 2025-03-17 | 18.20 | $18.20 | — |
| 2025-03-14 | 18.20 | $18.20 | — |
| 2025-03-13 | 18.20 | $18.20 | — |
| 2025-03-12 | 18.20 | $18.20 | — |
| 2025-03-11 | 18.20 | $18.20 | — |
| 2025-03-10 | 18.21 | $18.20 | — |
| 2025-03-07 | 18.23 | $18.20 | — |
| 2025-03-06 | 18.25 | $18.20 | — |
| 2025-03-05 | 18.29 | $18.20 | — |
| 2025-03-04 | 18.34 | $18.20 | — |
| 2025-03-03 | 18.39 | $18.20 | — |
| 2025-02-28 | 18.45 | $18.20 | — |
| 2025-02-27 | 18.53 | $18.20 | — |
| 2025-02-26 | 18.61 | $18.20 | — |
| 2025-02-25 | 18.70 | $18.20 | — |
| 2025-02-24 | 18.80 | $18.20 | — |
| 2025-02-21 | 18.91 | $18.20 | — |
| 2025-02-20 | 19.03 | $18.20 | — |
| 2025-02-19 | 19.16 | $18.20 | — |
| 2025-02-18 | 19.29 | $18.20 | — |
| 2025-02-14 | 19.44 | $18.20 | — |
| 2025-02-13 | 19.59 | $18.20 | — |
| 2025-02-12 | 19.76 | $18.20 | — |
| 2025-02-11 | 19.93 | $18.20 | 877 |
| 2025-02-10 | 20.11 | $20.11 | — |
| 2025-02-07 | 20.11 | $20.11 | — |
| 2025-02-06 | 20.11 | $20.11 | — |
| 2025-02-05 | 20.11 | $20.11 | — |
| 2025-02-04 | 20.11 | $20.11 | — |
| 2025-02-03 | 20.11 | $20.11 | — |
| 2025-01-31 | 20.11 | $20.11 | — |
| 2025-01-30 | 20.11 | $20.11 | — |
| 2025-01-29 | 20.11 | $20.11 | — |
| 2025-01-28 | 20.11 | $20.11 | — |
| 2025-01-27 | 20.11 | $20.11 | — |
| 2025-01-24 | 20.12 | $20.11 | — |
| 2025-01-23 | 20.12 | $20.11 | — |
| 2025-01-22 | 20.12 | $20.11 | — |
| 2025-01-21 | 20.13 | $20.11 | — |
| 2025-01-17 | 20.13 | $20.11 | — |
| 2025-01-16 | 20.14 | $20.11 | — |
| 2025-01-15 | 20.14 | $20.11 | — |
| 2025-01-14 | 20.15 | $20.11 | — |
| 2025-01-13 | 20.16 | $20.11 | — |
| 2025-01-10 | 20.16 | $20.11 | — |
| 2025-01-08 | 20.16 | $20.11 | — |
| 2025-01-07 | 20.16 | $20.11 | — |
| 2025-01-06 | 20.15 | $20.11 | — |
| 2025-01-03 | 20.14 | $20.11 | — |
| 2025-01-02 | 20.12 | $20.11 | — |
| 2024-12-31 | 20.10 | $20.11 | 10 |
| 2024-12-30 | 20.08 | $20.24 | — |
| 2024-12-27 | 20.04 | $20.24 | — |
| 2024-12-26 | 20.00 | $20.24 | — |
| 2024-12-24 | 19.95 | $20.24 | — |
| 2024-12-23 | 19.89 | $20.24 | — |
| 2024-12-20 | 19.84 | $20.24 | — |
| 2024-12-19 | 19.78 | $20.24 | — |
| 2024-12-18 | 19.71 | $20.24 | — |
| 2024-12-17 | 19.64 | $20.24 | — |
| 2024-12-16 | 19.56 | $20.24 | — |
| 2024-12-13 | 19.48 | $20.24 | — |
| 2024-12-12 | 19.40 | $20.24 | 100 |
| 2024-12-11 | 19.31 | $19.31 | — |
| 2024-12-10 | 19.31 | $19.31 | — |
| 2024-12-09 | 19.31 | $19.31 | — |
| 2024-12-06 | 19.31 | $19.31 | — |
| 2024-12-05 | 19.31 | $19.31 | — |
| 2024-12-04 | 19.31 | $19.31 | — |
| 2024-12-03 | 19.31 | $19.31 | — |
| 2024-12-02 | 19.31 | $19.31 | — |
| 2024-11-29 | 19.31 | $19.31 | — |
| 2024-11-27 | 19.31 | $19.31 | — |
| 2024-11-26 | 19.31 | $19.31 | — |
| 2024-11-25 | 19.30 | $19.31 | — |
| 2024-11-22 | 19.30 | $19.31 | — |
| 2024-11-21 | 19.30 | $19.31 | — |
| 2024-11-20 | 19.29 | $19.31 | — |
| 2024-11-19 | 19.28 | $19.31 | — |
| 2024-11-18 | 19.27 | $19.31 | — |
| 2024-11-15 | 19.27 | $19.31 | — |
| 2024-11-14 | 19.26 | $19.31 | — |
| 2024-11-13 | 19.22 | $19.31 | — |
| 2024-11-12 | 19.17 | $19.31 | — |
| 2024-11-11 | 19.10 | $19.31 | — |
| 2024-11-08 | 19.01 | $19.31 | — |
| 2024-11-07 | 18.90 | $19.31 | — |
| 2024-11-06 | 18.77 | $19.31 | — |
| 2024-11-05 | 18.62 | $19.31 | — |
| 2024-11-04 | 18.45 | $19.31 | — |
| 2024-11-01 | 18.26 | $19.31 | 700 |
| 2024-10-31 | 18.04 | $19.10 | — |
| 2024-10-30 | 17.83 | $19.10 | — |
| 2024-10-29 | 17.60 | $19.10 | — |
| 2024-10-28 | 17.35 | $19.10 | — |
| 2024-10-25 | 17.09 | $19.10 | — |
| 2024-10-24 | 16.80 | $19.10 | — |
| 2024-10-23 | 16.49 | $19.10 | — |
| 2024-10-22 | 16.16 | $19.10 | — |
| 2024-10-21 | 15.82 | $19.10 | — |
| 2024-10-18 | 15.45 | $19.10 | 800 |
| 2024-10-17 | 15.07 | $15.07 | — |
| 2024-10-16 | 15.07 | $15.07 | — |
| 2024-10-15 | 15.07 | $15.07 | — |
| 2024-10-14 | 15.07 | $15.07 | — |
| 2024-10-11 | 15.07 | $15.07 | — |
| 2024-10-10 | 15.07 | $15.07 | — |
| 2024-10-09 | 15.07 | $15.07 | — |
| 2024-10-08 | 15.07 | $15.07 | — |
| 2024-10-07 | 15.07 | $15.07 | — |
| 2024-10-04 | 15.07 | $15.07 | — |
| 2024-10-03 | 15.07 | $15.07 | — |
| 2024-10-02 | 15.07 | $15.07 | — |
| 2024-10-01 | 15.07 | $15.07 | — |
| 2024-09-30 | 15.07 | $15.07 | — |
| 2024-09-27 | 15.07 | $15.07 | — |
| 2024-09-26 | 15.07 | $15.07 | — |
| 2024-09-25 | 15.07 | $15.07 | — |
| 2024-09-24 | 15.07 | $15.07 | — |
| 2024-09-23 | 15.07 | $15.07 | — |
| 2024-09-20 | 15.07 | $15.07 | — |
| 2024-09-19 | 15.07 | $15.07 | — |
| 2024-09-18 | 15.07 | $15.07 | — |
| 2024-09-17 | 15.07 | $15.07 | — |
| 2024-09-16 | 15.07 | $15.07 | — |
| 2024-09-13 | 15.07 | $15.07 | — |
| 2024-09-12 | 15.07 | $15.07 | — |
| 2024-09-11 | 15.07 | $15.07 | — |
| 2024-09-10 | 15.07 | $15.07 | — |
| 2024-09-09 | 15.07 | $15.07 | — |
| 2024-09-06 | 15.07 | $15.07 | — |
| 2024-09-05 | 15.07 | $15.07 | — |
| 2024-09-04 | 15.07 | $15.07 | — |
| 2024-09-03 | 15.07 | $15.07 | — |
| 2024-08-30 | 15.07 | $15.07 | — |
| 2024-08-29 | 15.07 | $15.07 | — |
| 2024-08-28 | 15.07 | $15.07 | — |
| 2024-08-27 | 15.07 | $15.07 | — |
| 2024-08-26 | 15.07 | $15.07 | — |
| 2024-08-23 | 15.07 | $15.07 | — |
| 2024-08-22 | 15.07 | $15.07 | — |
| 2024-08-21 | 15.07 | $15.07 | — |
| 2024-08-20 | 15.07 | $15.07 | — |
| 2024-08-19 | 15.07 | $15.07 | — |
| 2024-08-16 | 15.07 | $15.07 | — |
| 2024-08-15 | 15.07 | $15.07 | — |
| 2024-08-14 | 15.07 | $15.07 | — |
| 2024-08-13 | 15.07 | $15.07 | — |
| 2024-08-12 | 15.07 | $15.07 | — |
| 2024-08-09 | 15.07 | $15.07 | — |
| 2024-08-08 | 15.07 | $15.07 | — |
| 2024-08-07 | 15.07 | $15.07 | — |
| 2024-08-06 | 15.07 | $15.07 | — |
| 2024-08-05 | 15.07 | $15.07 | — |
| 2024-08-02 | 15.07 | $15.07 | — |
| 2024-08-01 | 15.07 | $15.07 | — |
| 2024-07-31 | 15.07 | $15.07 | — |
| 2024-07-30 | 15.07 | $15.07 | — |
| 2024-07-29 | 15.07 | $15.07 | — |
| 2024-07-26 | 15.07 | $15.07 | — |
| 2024-07-25 | 15.07 | $15.07 | — |
| 2024-07-24 | 15.07 | $15.07 | — |
| 2024-07-23 | 15.07 | $15.07 | — |
| 2024-07-22 | 15.07 | $15.07 | — |
| 2024-07-19 | 15.07 | $15.07 | — |
| 2024-07-18 | 15.07 | $15.07 | — |
| 2024-07-17 | 15.07 | $15.07 | — |
| 2024-07-16 | 15.07 | $15.07 | — |
| 2024-07-15 | 15.07 | $15.07 | — |
| 2024-07-12 | 15.07 | $15.07 | — |
| 2024-07-11 | 15.07 | $15.07 | — |
| 2024-07-10 | 15.07 | $15.07 | — |
| 2024-07-09 | 15.07 | $15.07 | — |
| 2024-07-08 | 15.07 | $15.07 | — |
| 2024-07-05 | 15.07 | $15.07 | — |
| 2024-07-03 | 15.07 | $15.07 | — |
| 2024-07-02 | 15.07 | $15.07 | — |
| 2024-07-01 | 15.07 | $15.07 | — |
| 2024-06-28 | 15.07 | $15.07 | — |
| 2024-06-27 | 15.07 | $15.07 | — |
| 2024-06-26 | 15.07 | $15.07 | — |
| 2024-06-25 | 15.07 | $15.07 | — |
| 2024-06-24 | 15.07 | $15.07 | — |
| 2024-06-21 | 15.07 | $15.07 | — |
| 2024-06-20 | 15.07 | $15.07 | — |
| 2024-06-18 | 15.07 | $15.07 | — |
| 2024-06-17 | 15.09 | $15.07 | — |
| 2024-06-14 | 15.13 | $15.07 | — |
| 2024-06-13 | 15.19 | $15.07 | — |
| 2024-06-12 | 15.27 | $15.07 | — |
| 2024-06-11 | 15.37 | $15.07 | — |
| 2024-06-10 | 15.49 | $15.07 | — |
| 2024-06-07 | 15.63 | $15.07 | — |
| 2024-06-06 | 15.80 | $15.07 | — |
| 2024-06-05 | 15.98 | $15.07 | — |
| 2024-06-04 | 16.18 | $15.07 | — |
| 2024-06-03 | 16.40 | $15.07 | — |
| 2024-05-31 | 16.64 | $15.07 | — |
| 2024-05-30 | 16.90 | $15.07 | — |
| 2024-05-29 | 17.19 | $15.07 | — |
| 2024-05-28 | 17.49 | $15.07 | — |
| 2024-05-24 | 17.81 | $15.07 | — |
| 2024-05-23 | 18.15 | $15.07 | — |
| 2024-05-22 | 18.51 | $15.07 | — |
| 2024-05-21 | 18.90 | $15.07 | 2 |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.30 | $19.30 | — |
| 2024-04-16 | 19.30 | $19.30 | — |
| 2024-04-15 | 19.30 | $19.30 | — |
| 2024-04-12 | 19.30 | $19.30 | — |
| 2024-04-11 | 19.30 | $19.30 | — |
| 2024-04-10 | 19.30 | $19.30 | — |
| 2024-04-09 | 19.30 | $19.30 | — |
| 2024-04-08 | 19.30 | $19.30 | — |
| 2024-04-05 | 19.30 | $19.30 | — |
| 2024-04-04 | 19.30 | $19.30 | — |
| 2024-04-03 | 19.30 | $19.30 | — |
| 2024-04-02 | 19.30 | $19.30 | — |
| 2024-04-01 | 19.30 | $19.30 | — |
| 2024-03-28 | 19.30 | $19.30 | — |
| 2024-03-27 | 19.30 | $19.30 | — |
| 2024-03-26 | 19.30 | $19.30 | — |
| 2024-03-25 | 19.30 | $19.30 | — |
| 2024-03-22 | 19.30 | $19.30 | — |
| 2024-03-21 | 19.30 | $19.30 | — |
| 2024-03-20 | 19.30 | $19.30 | — |
| 2024-03-19 | 19.30 | $19.30 | — |
| 2024-03-18 | 19.30 | $19.30 | — |
| 2024-03-15 | 19.30 | $19.30 | — |
| 2024-03-14 | 19.30 | $19.30 | — |
| 2024-03-13 | 19.30 | $19.30 | — |
| 2024-03-12 | 19.30 | $19.30 | — |
| 2024-03-11 | 19.30 | $19.30 | — |
| 2024-03-08 | 19.30 | $19.30 | — |
| 2024-03-07 | 19.30 | $19.30 | — |
| 2024-03-06 | 19.30 | $19.30 | — |
| 2024-03-05 | 19.30 | $19.30 | — |
| 2024-03-04 | 19.30 | $19.30 | — |
| 2024-03-01 | 19.31 | $19.30 | — |
| 2024-02-29 | 19.33 | $19.30 | — |
| 2024-02-28 | 19.35 | $19.30 | — |
| 2024-02-27 | 19.37 | $19.30 | — |
| 2024-02-26 | 19.40 | $19.30 | — |
| 2024-02-23 | 19.43 | $19.30 | — |
| 2024-02-22 | 19.47 | $19.30 | — |
| 2024-02-21 | 19.51 | $19.30 | — |
| 2024-02-20 | 19.56 | $19.30 | — |
| 2024-02-16 | 19.61 | $19.30 | — |
| 2024-02-15 | 19.67 | $19.30 | — |
| 2024-02-14 | 19.73 | $19.30 | — |
| 2024-02-13 | 19.79 | $19.30 | — |
| 2024-02-12 | 19.86 | $19.30 | — |
| 2024-02-09 | 19.92 | $19.30 | — |
| 2024-02-08 | 19.99 | $19.30 | — |
| 2024-02-07 | 20.06 | $19.30 | — |
| 2024-02-06 | 20.14 | $19.30 | 3960 |
| 2024-02-05 | 20.21 | $20.30 | — |
| 2024-02-02 | 20.19 | $20.30 | — |
| 2024-02-01 | 20.17 | $20.30 | — |
| 2024-01-31 | 20.14 | $20.30 | — |
| 2024-01-30 | 20.11 | $20.30 | — |
| 2024-01-29 | 20.08 | $20.30 | — |
| 2024-01-26 | 20.05 | $20.30 | — |
| 2024-01-25 | 20.01 | $20.30 | — |
| 2024-01-24 | 19.98 | $20.30 | — |
| 2024-01-23 | 19.94 | $20.30 | — |
| 2024-01-22 | 19.89 | $20.30 | — |
| 2024-01-19 | 19.85 | $20.30 | 420 |
| 2024-01-18 | 19.80 | $19.80 | — |
| 2024-01-17 | 19.79 | $19.80 | — |
| 2024-01-16 | 19.77 | $19.80 | — |
| 2024-01-12 | 19.75 | $19.80 | — |
| 2024-01-11 | 19.71 | $19.80 | — |
| 2024-01-10 | 19.67 | $19.80 | — |
| 2024-01-09 | 19.62 | $19.80 | — |
| 2024-01-08 | 19.56 | $19.80 | — |
| 2024-01-05 | 19.49 | $19.80 | — |
| 2024-01-04 | 19.42 | $19.80 | — |
| 2024-01-03 | 19.32 | $19.80 | — |
| 2024-01-02 | 19.20 | $19.80 | — |
| 2023-12-29 | 19.07 | $19.80 | — |
| 2023-12-28 | 18.92 | $19.80 | — |
| 2023-12-27 | 18.74 | $19.80 | — |
| 2023-12-26 | 18.55 | $19.80 | — |
| 2023-12-22 | 18.34 | $19.80 | — |
| 2023-12-21 | 18.10 | $19.80 | — |
| 2023-12-20 | 17.85 | $19.80 | — |
| 2023-12-19 | 17.58 | $19.80 | 6 |
| 2023-12-18 | 17.29 | $18.01 | — |
| 2023-12-15 | 17.16 | $18.01 | — |
| 2023-12-14 | 17.02 | $18.01 | — |
| 2023-12-13 | 16.87 | $18.01 | — |
| 2023-12-12 | 16.70 | $18.01 | — |
| 2023-12-11 | 16.53 | $18.01 | — |
| 2023-12-08 | 16.34 | $18.01 | — |
| 2023-12-07 | 16.15 | $18.01 | — |
| 2023-12-06 | 15.94 | $18.01 | 494 |
| 2023-12-05 | 15.72 | $15.72 | — |
| 2023-12-04 | 15.72 | $15.72 | — |
| 2023-12-01 | 15.72 | $15.72 | — |
| 2023-11-30 | 15.72 | $15.72 | — |
| 2023-11-29 | 15.72 | $15.72 | — |
| 2023-11-28 | 15.72 | $15.72 | — |
| 2023-11-27 | 15.72 | $15.72 | — |
| 2023-11-24 | 15.72 | $15.72 | — |
| 2023-11-22 | 15.72 | $15.72 | — |
| 2023-11-21 | 15.72 | $15.72 | — |
| 2023-11-20 | 15.73 | $15.72 | — |
| 2023-11-17 | 15.73 | $15.72 | — |
| 2023-11-16 | 15.74 | $15.72 | — |
| 2023-11-15 | 15.76 | $15.72 | — |
| 2023-11-14 | 15.77 | $15.72 | — |
| 2023-11-13 | 15.79 | $15.72 | — |
| 2023-11-10 | 15.81 | $15.72 | — |
| 2023-11-09 | 15.83 | $15.72 | — |
| 2023-11-08 | 15.85 | $15.72 | — |
| 2023-11-07 | 15.88 | $15.72 | — |
| 2023-11-06 | 15.91 | $15.72 | — |
| 2023-11-03 | 15.95 | $15.72 | — |
| 2023-11-02 | 16.00 | $15.72 | — |
| 2023-11-01 | 16.07 | $15.72 | — |
| 2023-10-31 | 16.15 | $15.72 | — |
| 2023-10-30 | 16.25 | $15.72 | — |
| 2023-10-27 | 16.36 | $15.72 | — |
| 2023-10-26 | 16.48 | $15.72 | 6 |
| 2023-10-25 | 16.61 | $16.22 | — |
| 2023-10-24 | 16.71 | $16.22 | — |
| 2023-10-23 | 16.82 | $16.22 | — |
| 2023-10-20 | 16.94 | $16.22 | — |
| 2023-10-19 | 17.07 | $16.22 | — |
| 2023-10-18 | 17.21 | $16.22 | — |
| 2023-10-17 | 17.36 | $16.22 | — |
| 2023-10-16 | 17.52 | $16.22 | — |
| 2023-10-13 | 17.70 | $16.22 | — |
| 2023-10-12 | 17.88 | $16.22 | — |
| 2023-10-11 | 18.08 | $16.22 | — |
| 2023-10-10 | 18.28 | $16.22 | 2412 |
| 2023-10-09 | 18.50 | $18.50 | — |
| 2023-10-06 | 18.50 | $18.50 | — |
| 2023-10-05 | 18.50 | $18.50 | — |
| 2023-10-04 | 18.50 | $18.50 | — |
| 2023-10-03 | 18.50 | $18.50 | — |
| 2023-10-02 | 18.50 | $18.50 | — |
| 2023-09-29 | 18.50 | $18.50 | — |
| 2023-09-28 | 18.50 | $18.50 | — |
| 2023-09-27 | 18.50 | $18.50 | — |
| 2023-09-26 | 18.50 | $18.50 | — |
| 2023-09-25 | 18.50 | $18.50 | — |
| 2023-09-22 | 18.50 | $18.50 | — |
| 2023-09-21 | 18.50 | $18.50 | — |
| 2023-09-20 | 18.50 | $18.50 | — |
| 2023-09-19 | 18.50 | $18.50 | — |
| 2023-09-18 | 18.50 | $18.50 | — |
| 2023-09-15 | 18.50 | $18.50 | — |
| 2023-09-14 | 18.50 | $18.50 | — |
| 2023-09-13 | 18.50 | $18.50 | — |
| 2023-09-12 | 18.50 | $18.50 | — |
| 2023-09-11 | 18.50 | $18.50 | — |
| 2023-09-08 | 18.50 | $18.50 | — |
| 2023-09-07 | 18.50 | $18.50 | — |
| 2023-09-06 | 18.50 | $18.50 | — |
| 2023-09-05 | 18.50 | $18.50 | — |
| 2023-09-01 | 18.50 | $18.50 | — |
| 2023-08-31 | 18.50 | $18.50 | — |
| 2023-08-30 | 18.50 | $18.50 | — |
| 2023-08-29 | 18.50 | $18.50 | — |
| 2023-08-28 | 18.50 | $18.50 | — |
| 2023-08-25 | 18.50 | $18.50 | — |
| 2023-08-24 | 18.50 | $18.50 | — |
| 2023-08-23 | 18.50 | $18.50 | — |
| 2023-08-22 | 18.50 | $18.50 | — |
| 2023-08-21 | 18.50 | $18.50 | — |
| 2023-08-18 | 18.50 | $18.50 | — |
| 2023-08-17 | 18.50 | $18.50 | — |
| 2023-08-16 | 18.50 | $18.50 | — |
| 2023-08-15 | 18.50 | $18.50 | — |
| 2023-08-14 | 18.50 | $18.50 | — |
| 2023-08-11 | 18.50 | $18.50 | — |
| 2023-08-10 | 18.50 | $18.50 | — |
| 2023-08-09 | 18.50 | $18.50 | — |
| 2023-08-08 | 18.50 | $18.50 | — |
| 2023-08-07 | 18.50 | $18.50 | — |
| 2023-08-04 | 18.50 | $18.50 | — |
| 2023-08-03 | 18.50 | $18.50 | — |
| 2023-08-02 | 18.50 | $18.50 | — |
| 2023-08-01 | 18.50 | $18.50 | — |
| 2023-07-31 | 18.50 | $18.50 | — |
| 2023-07-28 | 18.50 | $18.50 | — |
| 2023-07-27 | 18.51 | $18.50 | — |
| 2023-07-26 | 18.52 | $18.50 | — |
| 2023-07-25 | 18.53 | $18.50 | — |
| 2023-07-24 | 18.55 | $18.50 | — |
| 2023-07-21 | 18.58 | $18.50 | — |
| 2023-07-20 | 18.61 | $18.50 | — |
| 2023-07-19 | 18.65 | $18.50 | — |
| 2023-07-18 | 18.70 | $18.50 | — |
| 2023-07-17 | 18.74 | $18.50 | — |
| 2023-07-14 | 18.80 | $18.50 | — |
| 2023-07-13 | 18.86 | $18.50 | — |
| 2023-07-12 | 18.92 | $18.50 | — |
| 2023-07-11 | 18.99 | $18.50 | — |
| 2023-07-10 | 19.07 | $18.50 | — |
| 2023-07-07 | 19.15 | $18.50 | — |
| 2023-07-06 | 19.24 | $18.50 | — |
| 2023-07-05 | 19.33 | $18.50 | — |
| 2023-07-03 | 19.43 | $18.50 | — |
| 2023-06-30 | 19.53 | $18.50 | 175 |
| 2023-06-29 | 19.64 | $19.64 | — |
| 2023-06-28 | 19.64 | $19.64 | — |
| 2023-06-27 | 19.64 | $19.64 | — |
| 2023-06-26 | 19.64 | $19.64 | — |
| 2023-06-23 | 19.64 | $19.64 | — |
| 2023-06-22 | 19.64 | $19.64 | — |
| 2023-06-21 | 19.65 | $19.64 | — |
| 2023-06-20 | 19.67 | $19.64 | — |
| 2023-06-16 | 19.69 | $19.64 | — |
| 2023-06-15 | 19.73 | $19.64 | — |
| 2023-06-14 | 19.74 | $19.64 | — |
| 2023-06-13 | 19.73 | $19.64 | — |
| 2023-06-12 | 19.71 | $19.64 | — |
| 2023-06-09 | 19.66 | $19.64 | — |
| 2023-06-08 | 19.59 | $19.64 | — |
| 2023-06-07 | 19.49 | $19.64 | — |
| 2023-06-06 | 19.38 | $19.64 | — |
| 2023-06-05 | 19.24 | $19.64 | — |
| 2023-06-02 | 19.09 | $19.64 | — |
| 2023-06-01 | 18.91 | $19.64 | — |
| 2023-05-31 | 18.71 | $19.64 | — |
| 2023-05-30 | 18.49 | $19.64 | — |
| 2023-05-26 | 18.25 | $19.64 | — |
| 2023-05-25 | 17.99 | $19.64 | — |
| 2023-05-24 | 17.70 | $19.64 | 7 |
| 2023-05-23 | 17.40 | $21.49 | — |
| 2023-05-22 | 16.89 | $21.49 | — |
| 2023-05-19 | 16.34 | $21.49 | — |
| 2023-05-18 | 15.77 | $21.49 | 100 |
| 2023-05-17 | 15.17 | $15.17 | — |
| 2023-05-16 | 15.17 | $15.17 | — |
| 2023-05-15 | 15.17 | $15.17 | — |
| 2023-05-12 | 15.17 | $15.17 | — |
| 2023-05-11 | 15.17 | $15.17 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.17 | $15.17 | — |
| 2023-05-08 | 15.17 | $15.17 | — |
| 2023-05-05 | 15.17 | $15.17 | — |
| 2023-05-04 | 15.17 | $15.17 | — |
| 2023-05-03 | 15.17 | $15.17 | — |
| 2023-05-02 | 15.17 | $15.17 | — |
| 2023-05-01 | 15.17 | $15.17 | — |
| 2023-04-28 | 15.17 | $15.17 | — |
| 2023-04-27 | 15.17 | $15.17 | — |
| 2023-04-26 | 15.17 | $15.17 | — |
| 2023-04-25 | 15.17 | $15.17 | — |
| 2023-04-24 | 15.17 | $15.17 | — |
| 2023-04-21 | 15.17 | $15.17 | — |
| 2023-04-20 | 15.19 | $15.17 | — |
| 2023-04-19 | 15.22 | $15.17 | — |
| 2023-04-18 | 15.24 | $15.17 | — |
| 2023-04-17 | 15.26 | $15.17 | — |
| 2023-04-14 | 15.29 | $15.17 | — |
| 2023-04-13 | 15.31 | $15.17 | — |
| 2023-04-12 | 15.34 | $15.17 | — |
| 2023-04-11 | 15.36 | $15.17 | — |
| 2023-04-10 | 15.38 | $15.17 | — |
| 2023-04-06 | 15.41 | $15.17 | — |
| 2023-04-05 | 15.43 | $15.17 | — |
| 2023-04-04 | 15.45 | $15.17 | — |
| 2023-04-03 | 15.48 | $15.17 | — |
| 2023-03-31 | 15.50 | $15.17 | — |
| 2023-03-30 | 15.52 | $15.17 | — |
| 2023-03-29 | 15.55 | $15.17 | — |
| 2023-03-28 | 15.57 | $15.17 | — |
| 2023-03-27 | 15.59 | $15.17 | — |
| 2023-03-24 | 15.62 | $15.17 | — |
| 2023-03-23 | 15.64 | $20.12 | 100 |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.17 | $15.17 | — |
| 2023-02-07 | 15.17 | $15.17 | — |
| 2023-02-06 | 15.17 | $15.17 | — |
| 2023-02-03 | 15.17 | $15.17 | — |
| 2023-02-02 | 15.17 | $15.17 | — |
| 2023-02-01 | 15.17 | $15.17 | — |
| 2023-01-31 | 15.17 | $15.17 | — |
| 2023-01-30 | 15.17 | $15.17 | — |
| 2023-01-27 | 15.17 | $15.17 | — |
| 2023-01-26 | 15.17 | $15.17 | — |
| 2023-01-25 | 15.17 | $15.17 | — |
| 2023-01-24 | 15.17 | $15.17 | — |
| 2023-01-23 | 15.17 | $15.17 | — |
| 2023-01-20 | 15.17 | $15.17 | — |
| 2023-01-19 | 15.17 | $15.17 | — |
| 2023-01-18 | 15.17 | $15.17 | — |
| 2023-01-17 | 15.17 | $15.17 | — |
| 2023-01-13 | 15.17 | $15.17 | — |
| 2023-01-12 | 15.17 | $15.17 | — |
| 2023-01-11 | 15.17 | $15.17 | — |
| 2023-01-10 | 15.17 | $15.17 | — |
| 2023-01-09 | 15.17 | $15.17 | — |
| 2023-01-06 | 15.17 | $15.17 | — |
| 2023-01-05 | 15.17 | $15.17 | — |
| 2023-01-04 | 15.17 | $15.17 | — |
| 2023-01-03 | 15.17 | $15.17 | — |
| 2022-12-30 | 15.17 | $15.17 | — |
| 2022-12-29 | 15.17 | $15.17 | — |
| 2022-12-28 | 15.17 | $15.17 | — |
| 2022-12-27 | 15.17 | $15.17 | — |
| 2022-12-23 | 15.17 | $15.17 | — |
| 2022-12-22 | 15.17 | $15.17 | — |
| 2022-12-21 | 15.17 | $15.17 | — |
| 2022-12-20 | 15.17 | $15.17 | — |
| 2022-12-19 | 15.17 | $15.17 | — |
| 2022-12-16 | 15.17 | $15.17 | — |
| 2022-12-15 | 15.17 | $15.17 | — |
| 2022-12-14 | 15.17 | $15.17 | — |
| 2022-12-13 | 15.17 | $15.17 | — |
| 2022-12-12 | 15.17 | $15.17 | — |
| 2022-12-09 | 15.17 | $15.17 | — |
| 2022-12-08 | 15.17 | $15.17 | — |
| 2022-12-07 | 15.17 | $15.17 | — |
| 2022-12-06 | 15.17 | $15.17 | — |
| 2022-12-05 | 15.17 | $15.17 | — |
| 2022-12-02 | 15.17 | $15.17 | — |
| 2022-12-01 | 15.17 | $15.17 | — |
| 2022-11-30 | 15.17 | $15.17 | — |
| 2022-11-29 | 15.17 | $15.17 | — |
| 2022-11-28 | 15.17 | $15.17 | — |
| 2022-11-25 | 15.18 | $15.17 | — |
| 2022-11-23 | 15.18 | $15.17 | — |
| 2022-11-22 | 15.20 | $15.17 | — |
| 2022-11-21 | 15.21 | $15.17 | — |
| 2022-11-18 | 15.23 | $15.17 | — |
| 2022-11-17 | 15.25 | $15.17 | — |
| 2022-11-16 | 15.28 | $15.17 | — |
| 2022-11-15 | 15.31 | $15.17 | — |
| 2022-11-14 | 15.34 | $15.17 | — |
| 2022-11-11 | 15.38 | $15.17 | — |
| 2022-11-10 | 15.42 | $15.17 | — |
| 2022-11-09 | 15.47 | $15.17 | — |
| 2022-11-08 | 15.52 | $15.17 | — |
| 2022-11-07 | 15.57 | $15.17 | 114 |
| 2022-11-04 | 15.62 | $15.20 | — |
| 2022-11-03 | 15.68 | $15.20 | — |
| 2022-11-02 | 15.74 | $15.20 | — |
| 2022-11-01 | 15.80 | $15.20 | — |
| 2022-10-31 | 15.88 | $15.20 | 154 |
| 2022-10-28 | 15.95 | $15.94 | — |
| 2022-10-27 | 15.96 | $15.94 | — |
| 2022-10-26 | 15.97 | $15.94 | — |
| 2022-10-25 | 15.98 | $15.94 | — |
| 2022-10-24 | 16.00 | $15.94 | — |
| 2022-10-21 | 16.01 | $15.94 | — |
| 2022-10-20 | 16.03 | $15.94 | — |
| 2022-10-19 | 16.05 | $15.94 | — |
| 2022-10-18 | 16.07 | $15.94 | — |
| 2022-10-17 | 16.10 | $15.94 | — |
| 2022-10-14 | 16.12 | $15.94 | — |
| 2022-10-13 | 16.15 | $15.94 | — |
| 2022-10-12 | 16.18 | $15.94 | — |
| 2022-10-11 | 16.21 | $15.94 | — |
| 2022-10-10 | 16.25 | $15.94 | — |
| 2022-10-07 | 16.28 | $15.94 | — |
| 2022-10-06 | 16.32 | $15.94 | 100 |
| 2022-10-05 | 16.36 | $16.36 | — |
| 2022-10-04 | 16.36 | $16.36 | — |
| 2022-10-03 | 16.36 | $16.36 | — |
| 2022-09-30 | 16.37 | $16.36 | — |
| 2022-09-29 | 16.38 | $16.36 | — |
| 2022-09-28 | 16.40 | $16.36 | — |
| 2022-09-27 | 16.42 | $16.36 | — |
| 2022-09-26 | 16.45 | $16.36 | — |
| 2022-09-23 | 16.48 | $16.36 | — |
| 2022-09-22 | 16.51 | $16.36 | — |
| 2022-09-21 | 16.55 | $16.36 | — |
| 2022-09-20 | 16.59 | $16.36 | — |
| 2022-09-19 | 16.63 | $16.36 | — |
| 2022-09-16 | 16.68 | $16.36 | — |
| 2022-09-15 | 16.74 | $16.36 | — |
| 2022-09-14 | 16.80 | $16.36 | — |
| 2022-09-13 | 16.86 | $16.36 | — |
| 2022-09-12 | 16.92 | $16.36 | — |
| 2022-09-09 | 16.99 | $16.36 | — |
| 2022-09-08 | 17.07 | $16.36 | — |
| 2022-09-07 | 17.15 | $16.36 | 320 |
| 2022-09-06 | 17.23 | $17.23 | — |
| 2022-09-02 | 17.23 | $17.23 | — |
| 2022-09-01 | 17.23 | $17.23 | — |
| 2022-08-31 | 17.23 | $17.23 | — |
| 2022-08-30 | 17.23 | $17.23 | — |
| 2022-08-29 | 17.23 | $17.23 | — |
| 2022-08-26 | 17.23 | $17.23 | — |
| 2022-08-25 | 17.23 | $17.23 | — |
| 2022-08-24 | 17.23 | $17.23 | — |
| 2022-08-23 | 17.23 | $17.23 | — |
| 2022-08-22 | 17.23 | $17.23 | — |
| 2022-08-19 | 17.23 | $17.23 | — |
| 2022-08-18 | 17.23 | $17.23 | — |
| 2022-08-17 | 17.23 | $17.23 | — |
| 2022-08-16 | 17.23 | $17.23 | — |
| 2022-08-15 | 17.23 | $17.23 | — |
| 2022-08-12 | 17.23 | $17.23 | — |
| 2022-08-11 | 17.23 | $17.23 | — |
| 2022-08-10 | 17.23 | $17.23 | — |
| 2022-08-09 | 17.23 | $17.23 | — |
| 2022-08-08 | 17.23 | $17.23 | — |
| 2022-08-05 | 17.23 | $17.23 | — |
| 2022-08-04 | 17.23 | $17.23 | — |
| 2022-08-03 | 17.23 | $17.23 | — |
| 2022-08-02 | 17.23 | $17.23 | — |
| 2022-08-01 | 17.23 | $17.23 | — |
| 2022-07-29 | 17.23 | $17.23 | — |
| 2022-07-28 | 17.23 | $17.23 | — |
| 2022-07-27 | 17.23 | $17.23 | — |
| 2022-07-26 | 17.23 | $17.23 | — |
| 2022-07-25 | 17.23 | $17.23 | — |
| 2022-07-22 | 17.23 | $17.23 | — |
| 2022-07-21 | 17.23 | $17.23 | — |
| 2022-07-20 | 17.23 | $17.23 | — |
| 2022-07-19 | 17.23 | $17.23 | — |
| 2022-07-18 | 17.23 | $17.23 | — |
| 2022-07-15 | 17.23 | $17.23 | — |
| 2022-07-14 | 17.23 | $17.23 | — |
| 2022-07-13 | 17.23 | $17.23 | — |
| 2022-07-12 | 17.23 | $17.23 | — |
| 2022-07-11 | 17.23 | $17.23 | — |
| 2022-07-08 | 17.23 | $17.23 | — |
| 2022-07-07 | 17.24 | $17.23 | — |
| 2022-07-06 | 17.26 | $17.23 | — |
| 2022-07-05 | 17.28 | $17.23 | — |
| 2022-07-01 | 17.30 | $17.23 | — |
| 2022-06-30 | 17.33 | $17.23 | — |
| 2022-06-29 | 17.36 | $17.23 | — |
| 2022-06-28 | 17.39 | $17.23 | — |
| 2022-06-27 | 17.42 | $17.23 | — |
| 2022-06-24 | 17.45 | $17.23 | — |
| 2022-06-23 | 17.46 | $17.23 | — |
| 2022-06-22 | 17.47 | $17.23 | — |
| 2022-06-21 | 17.48 | $17.23 | — |
| 2022-06-17 | 17.48 | $17.23 | — |
| 2022-06-16 | 17.47 | $17.23 | — |
| 2022-06-15 | 17.45 | $17.23 | — |
| 2022-06-14 | 17.43 | $17.23 | — |
| 2022-06-13 | 17.40 | $17.23 | — |
| 2022-06-10 | 17.37 | $17.23 | 160 |
| 2022-06-09 | 17.33 | $18.18 | — |
| 2022-06-08 | 17.18 | $18.18 | — |
| 2022-06-07 | 17.03 | $18.18 | — |
| 2022-06-06 | 16.87 | $18.18 | — |
| 2022-06-03 | 16.69 | $18.18 | — |
| 2022-06-02 | 16.50 | $18.18 | — |
| 2022-06-01 | 16.31 | $18.18 | — |
| 2022-05-31 | 16.10 | $18.18 | 196 |
| 2022-05-27 | 15.88 | $15.88 | — |
| 2022-05-26 | 15.88 | $15.88 | — |
| 2022-05-25 | 15.88 | $15.88 | — |
| 2022-05-24 | 15.88 | $15.88 | — |
| 2022-05-23 | 15.88 | $15.88 | — |
| 2022-05-20 | 15.88 | $15.88 | — |
| 2022-05-19 | 15.89 | $15.88 | — |
| 2022-05-18 | 15.91 | $15.88 | — |
| 2022-05-17 | 15.94 | $15.88 | — |
| 2022-05-16 | 15.98 | $15.88 | — |
| 2022-05-13 | 16.04 | $15.88 | — |
| 2022-05-12 | 16.10 | $15.88 | — |
| 2022-05-11 | 16.17 | $15.88 | — |
| 2022-05-10 | 16.26 | $15.88 | — |
| 2022-05-09 | 16.35 | $15.88 | — |
| 2022-05-06 | 16.45 | $15.88 | — |
| 2022-05-05 | 16.57 | $15.88 | — |
| 2022-05-04 | 16.69 | $15.88 | — |
| 2022-05-03 | 16.83 | $15.88 | — |
| 2022-05-02 | 16.98 | $15.88 | — |
| 2022-04-29 | 17.13 | $15.88 | — |
| 2022-04-28 | 17.30 | $15.88 | — |
| 2022-04-27 | 17.48 | $15.88 | — |
| 2022-04-26 | 17.66 | $15.88 | — |
| 2022-04-25 | 17.86 | $15.88 | 2 |
| 2022-04-22 | 18.07 | $18.07 | — |
| 2022-04-21 | 18.07 | $18.07 | — |
| 2022-04-20 | 18.07 | $18.07 | — |
| 2022-04-19 | 18.07 | $18.07 | — |
| 2022-04-18 | 18.07 | $18.07 | — |
| 2022-04-14 | 18.07 | $18.07 | — |
| 2022-04-13 | 18.07 | $18.07 | — |
| 2022-04-12 | 18.07 | $18.07 | — |
| 2022-04-11 | 18.07 | $18.07 | — |
| 2022-04-08 | 18.07 | $18.07 | — |
| 2022-04-07 | 18.07 | $18.07 | — |
| 2022-04-06 | 18.07 | $18.07 | — |
| 2022-04-05 | 18.07 | $18.07 | — |
| 2022-04-04 | 18.07 | $18.07 | — |
| 2022-04-01 | 18.07 | $18.07 | — |
| 2022-03-31 | 18.07 | $18.07 | — |
| 2022-03-30 | 18.07 | $18.07 | — |
| 2022-03-29 | 18.07 | $18.07 | — |
| 2022-03-28 | 18.07 | $18.07 | — |
| 2022-03-25 | 18.07 | $18.07 | — |
| 2022-03-24 | 18.07 | $18.07 | — |
| 2022-03-23 | 18.07 | $18.07 | — |
| 2022-03-22 | 18.07 | $18.07 | — |
| 2022-03-21 | 18.07 | $18.07 | — |
| 2022-03-18 | 18.07 | $18.07 | — |
| 2022-03-17 | 18.07 | $18.07 | — |
| 2022-03-16 | 18.07 | $18.07 | — |
| 2022-03-15 | 18.07 | $18.07 | — |
| 2022-03-14 | 18.07 | $18.07 | — |
| 2022-03-11 | 18.07 | $18.07 | — |
| 2022-03-10 | 18.07 | $18.07 | — |
| 2022-03-09 | 18.07 | $18.07 | — |
| 2022-03-08 | 18.07 | $18.07 | — |
| 2022-03-07 | 18.07 | $18.07 | — |
| 2022-03-04 | 18.07 | $18.07 | — |
| 2022-03-03 | 18.07 | $18.07 | — |
| 2022-03-02 | 18.07 | $18.07 | — |
| 2022-03-01 | 18.08 | $18.07 | — |
| 2022-02-28 | 18.10 | $18.07 | — |
| 2022-02-25 | 18.12 | $18.07 | — |
| 2022-02-24 | 18.15 | $18.07 | — |
| 2022-02-23 | 18.20 | $18.07 | — |
| 2022-02-22 | 18.25 | $18.07 | — |
| 2022-02-18 | 18.31 | $18.07 | — |
| 2022-02-17 | 18.37 | $18.07 | — |
| 2022-02-16 | 18.45 | $18.07 | — |
| 2022-02-15 | 18.53 | $18.07 | — |
| 2022-02-14 | 18.63 | $18.07 | — |
| 2022-02-11 | 18.73 | $18.07 | — |
| 2022-02-10 | 18.84 | $18.07 | — |
| 2022-02-09 | 18.96 | $18.07 | — |
| 2022-02-08 | 19.08 | $18.07 | — |
| 2022-02-07 | 19.23 | $18.07 | — |
| 2022-02-04 | 19.38 | $18.07 | — |
| 2022-02-03 | 19.55 | $18.07 | — |
| 2022-02-02 | 19.72 | $18.07 | 2 |
| 2022-02-01 | 19.91 | $19.84 | — |
| 2022-01-31 | 19.94 | $19.84 | — |
| 2022-01-28 | 19.96 | $19.84 | — |
| 2022-01-27 | 19.99 | $19.84 | — |
| 2022-01-26 | 20.03 | $19.84 | — |
| 2022-01-25 | 20.07 | $19.84 | — |
| 2022-01-24 | 20.11 | $19.84 | — |
| 2022-01-21 | 20.15 | $19.84 | — |
| 2022-01-20 | 20.20 | $19.84 | — |
| 2022-01-19 | 20.25 | $19.84 | — |
| 2022-01-18 | 20.31 | $19.84 | — |
| 2022-01-14 | 20.36 | $19.84 | — |
| 2022-01-13 | 20.43 | $19.84 | — |
| 2022-01-12 | 20.49 | $19.84 | 2 |
| 2022-01-11 | 20.56 | $20.56 | — |
| 2022-01-10 | 20.56 | $20.56 | — |
| 2022-01-07 | 20.56 | $20.56 | — |
| 2022-01-06 | 20.56 | $20.56 | — |
| 2022-01-05 | 20.56 | $20.56 | — |
| 2022-01-04 | 20.55 | $20.56 | — |
| 2022-01-03 | 20.53 | $20.56 | — |
| 2021-12-31 | 20.51 | $20.56 | — |
| 2021-12-30 | 20.49 | $20.56 | — |
| 2021-12-29 | 20.46 | $20.56 | — |
| 2021-12-28 | 20.42 | $20.56 | — |
| 2021-12-27 | 20.38 | $20.56 | — |
| 2021-12-23 | 20.34 | $20.56 | — |
| 2021-12-22 | 20.29 | $20.56 | — |
| 2021-12-21 | 20.24 | $20.56 | — |
| 2021-12-20 | 20.18 | $20.56 | — |
| 2021-12-17 | 20.11 | $20.56 | — |
| 2021-12-16 | 20.05 | $20.56 | — |
| 2021-12-15 | 19.97 | $20.56 | — |
| 2021-12-14 | 19.89 | $20.56 | — |
| 2021-12-13 | 19.81 | $20.56 | — |
| 2021-12-10 | 19.72 | $20.56 | — |
| 2021-12-09 | 19.63 | $20.56 | 40 |
| 2021-12-08 | 19.53 | $19.53 | — |
| 2021-12-07 | 19.53 | $19.53 | — |
| 2021-12-06 | 19.53 | $19.53 | — |
| 2021-12-03 | 19.52 | $19.53 | — |
| 2021-12-02 | 19.50 | $19.53 | — |
| 2021-12-01 | 19.47 | $19.53 | — |
| 2021-11-30 | 19.43 | $19.53 | — |
| 2021-11-29 | 19.38 | $19.53 | — |
| 2021-11-26 | 19.32 | $19.53 | — |
| 2021-11-24 | 19.25 | $19.53 | — |
| 2021-11-23 | 19.17 | $19.53 | — |
| 2021-11-22 | 19.04 | $19.53 | — |
| 2021-11-19 | 18.88 | $19.53 | — |
| 2021-11-18 | 18.67 | $19.53 | — |
| 2021-11-17 | 18.42 | $19.53 | — |
| 2021-11-16 | 18.12 | $19.53 | — |
| 2021-11-15 | 17.79 | $19.53 | — |
| 2021-11-12 | 17.41 | $19.53 | — |
| 2021-11-11 | 16.99 | $19.53 | — |
| 2021-11-10 | 16.52 | $19.53 | — |
| 2021-11-09 | 16.02 | $19.53 | — |
| 2021-11-08 | 15.47 | $19.54 | 2600 |
| 2021-11-05 | 14.87 | $17.40 | — |
| 2021-11-04 | 14.45 | $17.40 | — |
| 2021-11-03 | 14.00 | $17.40 | — |
| 2021-11-02 | 13.51 | $17.40 | — |
| 2021-11-01 | 13.00 | $17.40 | — |
| 2021-10-29 | 12.45 | $17.40 | — |
| 2021-10-28 | 11.86 | $17.40 | — |
| 2021-10-27 | 11.25 | $17.40 | 40 |
| 2021-10-26 | 10.60 | $10.60 | — |
| 2021-10-25 | 10.60 | $10.60 | — |
| 2021-10-22 | 10.60 | $10.60 | — |
| 2021-10-21 | 10.60 | $10.60 | — |
| 2021-10-20 | 10.60 | $10.60 | — |
| 2021-10-19 | 10.60 | $10.60 | — |
| 2021-10-18 | 10.60 | $10.60 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.60 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.60 | $10.60 | — |
| 2021-10-11 | 10.60 | $10.60 | — |
| 2021-10-08 | 10.60 | $10.60 | — |
| 2021-10-07 | 10.60 | $10.60 | — |
| 2021-10-06 | 10.60 | $10.60 | — |
| 2021-10-05 | 10.60 | $10.60 | — |
| 2021-10-04 | 10.60 | $10.60 | — |
| 2021-10-01 | 10.60 | $10.60 | — |
| 2021-09-30 | 10.60 | $10.60 | — |
| 2021-09-29 | 10.60 | $10.60 | — |
| 2021-09-28 | 10.60 | $10.60 | — |
| 2021-09-27 | 10.60 | $10.60 | — |
| 2021-09-24 | 10.60 | $10.60 | — |
| 2021-09-23 | 10.60 | $10.60 | — |
| 2021-09-22 | 10.60 | $10.60 | — |
| 2021-09-21 | 10.60 | $10.60 | — |
| 2021-09-20 | 10.60 | $10.60 | — |
| 2021-09-17 | 10.60 | $10.60 | — |
| 2021-09-16 | 10.60 | $10.60 | — |
| 2021-09-15 | 10.60 | $10.60 | — |
| 2021-09-14 | 10.60 | $10.60 | — |
| 2021-09-13 | 10.60 | $10.60 | — |
| 2021-09-10 | 10.60 | $10.60 | — |
| 2021-09-09 | 10.60 | $10.60 | — |
| 2021-09-08 | 10.60 | $10.60 | — |
| 2021-09-07 | 10.60 | $10.60 | — |
| 2021-09-03 | 10.60 | $10.60 | — |
| 2021-09-02 | 10.60 | $10.60 | — |
| 2021-09-01 | 10.60 | $10.60 | — |
| 2021-08-31 | 10.60 | $10.60 | — |
| 2021-08-30 | 10.60 | $10.60 | — |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | — |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | — |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.57
2026-07-14
Close Price
$18.51
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.60
Average
17.30
Maximum
21.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.57 | $18.51 | 300 |
| 2026-07-13 | 18.57 | $18.51 | 300 |
| 2026-07-10 | 18.58 | $18.51 | 300 |
| 2026-07-09 | 18.58 | $18.51 | 300 |
| 2026-07-08 | 18.59 | $18.51 | — |
| 2026-07-07 | 18.59 | $18.51 | — |
| 2026-07-06 | 18.60 | $18.51 | 300 |
| 2026-07-02 | 18.61 | $18.51 | 300 |
| 2026-07-01 | 18.61 | $18.51 | 300 |
| 2026-06-30 | 18.62 | $18.51 | 300 |
| 2026-06-29 | 18.63 | $18.51 | 300 |
| 2026-06-26 | 18.64 | $18.51 | 300 |
| 2026-06-25 | 18.65 | $18.51 | 300 |
| 2026-06-24 | 18.66 | $18.51 | 300 |
| 2026-06-23 | 18.67 | $18.51 | 300 |
| 2026-06-22 | 18.67 | $18.51 | 300 |
| 2026-06-18 | 18.68 | $18.51 | 300 |
| 2026-06-17 | 18.70 | $18.51 | 300 |
| 2026-06-16 | 18.71 | $18.51 | 300 |
| 2026-06-15 | 18.72 | $18.51 | 300 |
| 2026-06-12 | 18.73 | $18.51 | 300 |
| 2026-06-11 | 18.74 | $18.51 | 300 |
| 2026-06-10 | 18.75 | $18.51 | 300 |
| 2026-06-09 | 18.76 | $18.51 | 300 |
| 2026-06-08 | 18.77 | $18.51 | — |
| 2026-06-05 | 18.78 | $18.51 | 300 |
| 2026-06-04 | 18.79 | $18.51 | 300 |
| 2026-06-03 | 18.79 | $18.51 | 300 |
| 2026-06-02 | 18.80 | $18.51 | 300 |
| 2026-06-01 | 18.80 | $18.51 | 300 |
| 2026-05-29 | 18.80 | $18.51 | 300 |
| 2026-05-28 | 18.80 | $18.51 | 300 |
| 2026-05-27 | 18.80 | $18.51 | 300 |
| 2026-05-26 | 18.79 | $18.51 | — |
| 2026-05-22 | 18.77 | $18.51 | 300 |
| 2026-05-21 | 18.75 | $18.51 | 300 |
| 2026-05-20 | 18.72 | $18.51 | 300 |
| 2026-05-19 | 18.68 | $18.51 | 300 |
| 2026-05-18 | 18.64 | $18.51 | 300 |
| 2026-05-15 | 18.58 | $18.51 | — |
| 2026-05-14 | 18.50 | $18.51 | 300 |
| 2026-05-13 | 18.41 | $18.51 | 300 |
| 2026-05-12 | 18.30 | $18.51 | 300 |
| 2026-05-11 | 18.17 | $18.51 | 3000 |
| 2026-05-08 | 18.02 | $19.10 | 2000 |
| 2026-05-07 | 17.71 | $18.92 | 1300 |
| 2026-05-06 | 17.38 | $17.26 | 100 |
| 2026-05-05 | 17.35 | $17.26 | 100 |
| 2026-05-04 | 17.31 | $17.26 | 100 |
| 2026-05-01 | 17.27 | $17.26 | 100 |
| 2026-04-30 | 17.21 | $17.26 | 100 |
| 2026-04-29 | 17.14 | $17.26 | 100 |
| 2026-04-28 | 17.06 | $17.26 | 100 |
| 2026-04-27 | 16.96 | $17.26 | 100 |
| 2026-04-24 | 16.84 | $17.26 | 100 |
| 2026-04-23 | 16.70 | $17.26 | 100 |
| 2026-04-22 | 16.54 | $17.26 | 100 |
| 2026-04-21 | 16.34 | $16.50 | 100 |
| 2026-04-20 | 16.28 | $16.50 | — |
| 2026-04-17 | 16.20 | $16.50 | 100 |
| 2026-04-16 | 16.11 | $16.50 | 100 |
| 2026-04-15 | 16.00 | $16.50 | 100 |
| 2026-04-14 | 15.88 | $16.50 | 100 |
| 2026-04-13 | 15.73 | $16.50 | 100 |
| 2026-04-10 | 15.56 | $16.50 | 100 |
| 2026-04-09 | 15.36 | $16.50 | 100 |
| 2026-04-08 | 15.13 | $16.50 | 100 |
| 2026-04-07 | 14.87 | $16.50 | 100 |
| 2026-04-06 | 14.57 | $14.85 | 600 |
| 2026-04-02 | 14.56 | $14.85 | 600 |
| 2026-04-01 | 14.56 | $14.85 | 600 |
| 2026-03-31 | 14.56 | $14.85 | 600 |
| 2026-03-30 | 14.57 | $14.85 | 600 |
| 2026-03-27 | 14.58 | $14.85 | 600 |
| 2026-03-26 | 14.59 | $14.85 | 600 |
| 2026-03-25 | 14.61 | $14.85 | 600 |
| 2026-03-24 | 14.64 | $14.85 | 2275 |
| 2026-03-23 | 14.68 | $15.25 | 600 |
| 2026-03-20 | 14.64 | $15.25 | 600 |
| 2026-03-19 | 14.60 | $15.25 | 600 |
| 2026-03-18 | 14.56 | $15.25 | 600 |
| 2026-03-17 | 14.52 | $14.51 | 600 |
| 2026-03-16 | 14.63 | $14.51 | — |
| 2026-03-13 | 14.76 | $14.51 | 600 |
| 2026-03-12 | 14.93 | $14.51 | 600 |
| 2026-03-11 | 15.12 | $14.51 | 600 |
| 2026-03-10 | 15.35 | $14.51 | 600 |
| 2026-03-09 | 15.63 | $14.51 | 600 |
| 2026-03-06 | 15.95 | $14.51 | 600 |
| 2026-03-05 | 16.32 | $14.51 | 600 |
| 2026-03-04 | 16.76 | $14.51 | 1000 |
| 2026-03-03 | 17.28 | $17.34 | 600 |
| 2026-03-02 | 17.28 | $17.34 | 600 |
| 2026-02-27 | 17.27 | $17.34 | 600 |
| 2026-02-26 | 17.28 | $17.34 | 600 |
| 2026-02-25 | 17.28 | $17.34 | 600 |
| 2026-02-24 | 17.28 | $17.34 | 600 |
| 2026-02-23 | 17.28 | $17.34 | 600 |
| 2026-02-20 | 17.29 | $17.34 | — |
| 2026-02-19 | 17.29 | $17.34 | — |
| 2026-02-18 | 17.30 | $17.34 | — |
| 2026-02-17 | 17.31 | $17.34 | — |
| 2026-02-13 | 17.32 | $17.34 | — |
| 2026-02-12 | 17.34 | $17.34 | — |
| 2026-02-11 | 17.36 | $17.34 | — |
| 2026-02-10 | 17.38 | $17.34 | — |
| 2026-02-09 | 17.41 | $17.34 | — |
| 2026-02-06 | 17.45 | $17.34 | — |
| 2026-02-05 | 17.49 | $17.34 | 600 |
| 2026-02-04 | 17.54 | $17.34 | 600 |
| 2026-02-03 | 17.59 | $17.34 | 600 |
| 2026-02-02 | 17.66 | $17.34 | — |
| 2026-01-30 | 17.74 | $17.34 | — |
| 2026-01-29 | 17.83 | $17.34 | 600 |
| 2026-01-28 | 17.93 | $17.34 | 600 |
| 2026-01-27 | 18.05 | $17.34 | 600 |
| 2026-01-26 | 18.19 | $18.11 | 600 |
| 2026-01-23 | 18.19 | $18.11 | 600 |
| 2026-01-22 | 18.19 | $18.11 | 600 |
| 2026-01-21 | 18.19 | $18.11 | 600 |
| 2026-01-20 | 18.18 | $18.11 | 600 |
| 2026-01-16 | 18.18 | $18.11 | 600 |
| 2026-01-15 | 18.17 | $18.11 | 600 |
| 2026-01-14 | 18.16 | $18.11 | 600 |
| 2026-01-13 | 18.15 | $18.11 | 600 |
| 2026-01-12 | 18.13 | $18.11 | 600 |
| 2026-01-09 | 18.12 | $18.11 | 600 |
| 2026-01-08 | 18.09 | $18.11 | 600 |
| 2026-01-07 | 18.06 | $18.11 | 600 |
| 2026-01-06 | 18.03 | $18.11 | — |
| 2026-01-05 | 17.99 | $18.11 | 600 |
| 2026-01-02 | 17.94 | $18.11 | 600 |
| 2025-12-31 | 17.88 | $18.11 | 600 |
| 2025-12-30 | 17.81 | $18.11 | 600 |
| 2025-12-29 | 17.73 | $18.11 | 600 |
| 2025-12-26 | 17.64 | $18.11 | 600 |
| 2025-12-24 | 17.53 | $18.11 | — |
| 2025-12-23 | 17.41 | $18.11 | 600 |
| 2025-12-22 | 17.26 | $17.31 | 600 |
| 2025-12-19 | 17.26 | $17.31 | 600 |
| 2025-12-18 | 17.26 | $17.31 | 600 |
| 2025-12-17 | 17.26 | $17.31 | 600 |
| 2025-12-16 | 17.26 | $17.31 | 600 |
| 2025-12-15 | 17.26 | $17.31 | — |
| 2025-12-12 | 17.26 | $17.31 | — |
| 2025-12-11 | 17.26 | $17.31 | — |
| 2025-12-10 | 17.26 | $17.31 | — |
| 2025-12-09 | 17.27 | $17.31 | — |
| 2025-12-08 | 17.27 | $17.31 | 600 |
| 2025-12-05 | 17.28 | $17.31 | 600 |
| 2025-12-04 | 17.29 | $17.39 | 600 |
| 2025-12-03 | 17.28 | $17.39 | 600 |
| 2025-12-02 | 17.28 | $17.39 | 600 |
| 2025-12-01 | 17.27 | $17.39 | 600 |
| 2025-11-28 | 17.27 | $17.39 | 600 |
| 2025-11-26 | 17.26 | $17.39 | 600 |
| 2025-11-25 | 17.26 | $17.39 | — |
| 2025-11-24 | 17.26 | $17.39 | 600 |
| 2025-11-21 | 17.25 | $17.39 | 2000 |
| 2025-11-20 | 17.25 | $17.45 | 1180 |
| 2025-11-19 | 17.24 | $17.45 | 1180 |
| 2025-11-18 | 17.22 | $17.45 | 1180 |
| 2025-11-17 | 17.21 | $17.45 | 1180 |
| 2025-11-14 | 17.19 | $17.45 | 1180 |
| 2025-11-13 | 17.17 | $17.45 | 1180 |
| 2025-11-12 | 17.16 | $17.45 | 1180 |
| 2025-11-11 | 17.14 | $17.45 | 1180 |
| 2025-11-10 | 17.12 | $17.45 | 1180 |
| 2025-11-07 | 17.10 | $17.45 | 1180 |
| 2025-11-06 | 17.08 | $17.45 | 1180 |
| 2025-11-05 | 17.06 | $17.45 | 1180 |
| 2025-11-04 | 17.04 | $17.45 | 1180 |
| 2025-11-03 | 17.02 | $17.45 | 1180 |
| 2025-10-31 | 17.00 | $17.45 | 1280 |
| 2025-10-30 | 16.99 | $17.08 | 200 |
| 2025-10-29 | 17.05 | $17.08 | 200 |
| 2025-10-28 | 17.12 | $17.08 | — |
| 2025-10-27 | 17.21 | $17.08 | — |
| 2025-10-24 | 17.32 | $17.08 | — |
| 2025-10-23 | 17.45 | $17.08 | — |
| 2025-10-22 | 17.61 | $17.08 | — |
| 2025-10-21 | 17.79 | $17.08 | — |
| 2025-10-20 | 18.01 | $17.08 | 200 |
| 2025-10-17 | 18.27 | $18.44 | — |
| 2025-10-16 | 18.28 | $18.44 | — |
| 2025-10-15 | 18.30 | $18.44 | — |
| 2025-10-14 | 18.32 | $18.44 | — |
| 2025-10-13 | 18.35 | $18.44 | — |
| 2025-10-10 | 18.39 | $18.44 | — |
| 2025-10-09 | 18.43 | $18.44 | — |
| 2025-10-08 | 18.49 | $18.44 | — |
| 2025-10-07 | 18.56 | $18.44 | — |
| 2025-10-06 | 18.64 | $18.44 | — |
| 2025-10-03 | 18.73 | $18.44 | — |
| 2025-10-02 | 18.85 | $18.44 | — |
| 2025-10-01 | 18.99 | $18.44 | — |
| 2025-09-30 | 19.15 | $18.44 | — |
| 2025-09-29 | 19.33 | $18.44 | — |
| 2025-09-26 | 19.55 | $18.44 | 1 |
| 2025-09-25 | 19.81 | $19.86 | — |
| 2025-09-24 | 19.81 | $19.86 | — |
| 2025-09-23 | 19.81 | $19.86 | — |
| 2025-09-22 | 19.81 | $19.86 | — |
| 2025-09-19 | 19.81 | $19.86 | — |
| 2025-09-18 | 19.81 | $19.86 | — |
| 2025-09-17 | 19.81 | $19.86 | — |
| 2025-09-16 | 19.82 | $19.86 | — |
| 2025-09-15 | 19.82 | $19.86 | — |
| 2025-09-12 | 19.83 | $19.86 | — |
| 2025-09-11 | 19.84 | $19.86 | — |
| 2025-09-10 | 19.85 | $19.86 | — |
| 2025-09-09 | 19.86 | $19.86 | — |
| 2025-09-08 | 19.87 | $19.86 | — |
| 2025-09-05 | 19.89 | $19.86 | — |
| 2025-09-04 | 19.91 | $19.86 | — |
| 2025-09-03 | 19.94 | $19.86 | — |
| 2025-09-02 | 19.97 | $19.86 | — |
| 2025-08-29 | 20.00 | $19.86 | — |
| 2025-08-28 | 20.05 | $19.86 | — |
| 2025-08-27 | 20.10 | $19.86 | — |
| 2025-08-26 | 20.15 | $19.86 | — |
| 2025-08-25 | 20.22 | $19.86 | — |
| 2025-08-22 | 20.30 | $19.86 | — |
| 2025-08-21 | 20.39 | $19.86 | 200 |
| 2025-08-20 | 20.50 | $20.41 | — |
| 2025-08-19 | 20.50 | $20.41 | — |
| 2025-08-18 | 20.51 | $20.41 | — |
| 2025-08-15 | 20.51 | $20.41 | — |
| 2025-08-14 | 20.52 | $20.41 | — |
| 2025-08-13 | 20.53 | $20.41 | — |
| 2025-08-12 | 20.53 | $20.41 | — |
| 2025-08-11 | 20.54 | $20.41 | — |
| 2025-08-08 | 20.55 | $20.41 | — |
| 2025-08-07 | 20.56 | $20.41 | — |
| 2025-08-06 | 20.56 | $20.41 | — |
| 2025-08-05 | 20.57 | $20.41 | — |
| 2025-08-04 | 20.58 | $20.41 | — |
| 2025-08-01 | 20.59 | $20.41 | — |
| 2025-07-31 | 20.59 | $20.41 | — |
| 2025-07-30 | 20.60 | $20.41 | — |
| 2025-07-29 | 20.60 | $20.41 | — |
| 2025-07-28 | 20.61 | $20.41 | — |
| 2025-07-25 | 20.61 | $20.41 | — |
| 2025-07-24 | 20.61 | $20.41 | — |
| 2025-07-23 | 20.61 | $20.41 | — |
| 2025-07-22 | 20.61 | $20.41 | — |
| 2025-07-21 | 20.60 | $20.41 | — |
| 2025-07-18 | 20.59 | $20.41 | — |
| 2025-07-17 | 20.58 | $20.41 | — |
| 2025-07-16 | 20.56 | $20.41 | — |
| 2025-07-15 | 20.54 | $20.41 | — |
| 2025-07-14 | 20.51 | $20.41 | — |
| 2025-07-11 | 20.47 | $20.41 | — |
| 2025-07-10 | 20.43 | $20.41 | — |
| 2025-07-09 | 20.37 | $20.41 | — |
| 2025-07-08 | 20.30 | $20.41 | — |
| 2025-07-07 | 20.22 | $20.41 | — |
| 2025-07-03 | 20.12 | $20.41 | — |
| 2025-07-02 | 20.00 | $20.41 | — |
| 2025-07-01 | 19.86 | $20.41 | — |
| 2025-06-30 | 19.69 | $20.41 | — |
| 2025-06-27 | 19.50 | $20.41 | — |
| 2025-06-26 | 19.27 | $20.41 | 1 |
| 2025-06-25 | 19.00 | $18.93 | — |
| 2025-06-24 | 19.01 | $18.93 | — |
| 2025-06-23 | 19.01 | $18.93 | — |
| 2025-06-20 | 19.01 | $18.93 | — |
| 2025-06-18 | 19.01 | $18.93 | — |
| 2025-06-17 | 19.01 | $18.93 | — |
| 2025-06-16 | 19.02 | $18.93 | — |
| 2025-06-13 | 19.02 | $18.93 | — |
| 2025-06-12 | 19.02 | $18.93 | — |
| 2025-06-11 | 19.02 | $18.93 | — |
| 2025-06-10 | 19.01 | $18.93 | — |
| 2025-06-09 | 19.01 | $18.93 | — |
| 2025-06-06 | 19.00 | $18.93 | — |
| 2025-06-05 | 19.00 | $18.93 | — |
| 2025-06-04 | 18.99 | $18.93 | — |
| 2025-06-03 | 18.97 | $18.93 | — |
| 2025-06-02 | 18.96 | $18.93 | — |
| 2025-05-30 | 18.94 | $18.93 | — |
| 2025-05-29 | 18.91 | $18.93 | — |
| 2025-05-28 | 18.88 | $18.93 | — |
| 2025-05-27 | 18.84 | $18.93 | — |
| 2025-05-23 | 18.80 | $18.93 | — |
| 2025-05-22 | 18.75 | $18.93 | — |
| 2025-05-21 | 18.69 | $18.93 | — |
| 2025-05-20 | 18.62 | $18.93 | — |
| 2025-05-19 | 18.53 | $18.93 | — |
| 2025-05-16 | 18.43 | $18.93 | — |
| 2025-05-15 | 18.32 | $18.93 | 1 |
| 2025-05-14 | 18.19 | $18.20 | — |
| 2025-05-13 | 18.18 | $18.20 | — |
| 2025-05-12 | 18.18 | $18.20 | — |
| 2025-05-09 | 18.18 | $18.20 | — |
| 2025-05-08 | 18.18 | $18.20 | — |
| 2025-05-07 | 18.18 | $18.20 | — |
| 2025-05-06 | 18.18 | $18.20 | — |
| 2025-05-05 | 18.17 | $18.20 | — |
| 2025-05-02 | 18.17 | $18.20 | — |
| 2025-05-01 | 18.17 | $18.20 | — |
| 2025-04-30 | 18.17 | $18.20 | — |
| 2025-04-29 | 18.16 | $18.20 | — |
| 2025-04-28 | 18.16 | $18.20 | — |
| 2025-04-25 | 18.16 | $18.20 | — |
| 2025-04-24 | 18.16 | $18.20 | — |
| 2025-04-23 | 18.15 | $18.20 | — |
| 2025-04-22 | 18.15 | $18.20 | — |
| 2025-04-21 | 18.15 | $18.20 | — |
| 2025-04-17 | 18.14 | $18.20 | — |
| 2025-04-16 | 18.14 | $18.20 | — |
| 2025-04-15 | 18.13 | $18.20 | — |
| 2025-04-14 | 18.13 | $18.20 | — |
| 2025-04-11 | 18.12 | $18.20 | — |
| 2025-04-10 | 18.12 | $18.20 | — |
| 2025-04-09 | 18.11 | $18.20 | — |
| 2025-04-08 | 18.10 | $18.20 | — |
| 2025-04-07 | 18.10 | $18.20 | — |
| 2025-04-04 | 18.09 | $18.20 | — |
| 2025-04-03 | 18.08 | $18.20 | — |
| 2025-04-02 | 18.08 | $18.20 | — |
| 2025-04-01 | 18.07 | $18.20 | — |
| 2025-03-31 | 18.06 | $18.20 | — |
| 2025-03-28 | 18.05 | $18.20 | — |
| 2025-03-27 | 18.04 | $18.20 | — |
| 2025-03-26 | 18.04 | $18.20 | — |
| 2025-03-25 | 18.03 | $18.20 | — |
| 2025-03-24 | 18.02 | $18.20 | — |
| 2025-03-21 | 18.01 | $18.20 | — |
| 2025-03-20 | 18.00 | $18.20 | — |
| 2025-03-19 | 18.00 | $18.20 | — |
| 2025-03-18 | 17.99 | $18.20 | — |
| 2025-03-17 | 17.98 | $18.20 | — |
| 2025-03-14 | 17.98 | $18.20 | — |
| 2025-03-13 | 17.98 | $18.20 | — |
| 2025-03-12 | 17.98 | $18.20 | — |
| 2025-03-11 | 17.98 | $18.20 | — |
| 2025-03-10 | 17.98 | $18.20 | — |
| 2025-03-07 | 17.99 | $18.20 | — |
| 2025-03-06 | 18.00 | $18.20 | — |
| 2025-03-05 | 18.01 | $18.20 | — |
| 2025-03-04 | 18.03 | $18.20 | — |
| 2025-03-03 | 18.06 | $18.20 | — |
| 2025-02-28 | 18.09 | $18.20 | — |
| 2025-02-27 | 18.14 | $18.20 | — |
| 2025-02-26 | 18.19 | $18.20 | — |
| 2025-02-25 | 18.26 | $18.20 | — |
| 2025-02-24 | 18.34 | $18.20 | — |
| 2025-02-21 | 18.43 | $18.20 | — |
| 2025-02-20 | 18.54 | $18.20 | — |
| 2025-02-19 | 18.68 | $18.20 | — |
| 2025-02-18 | 18.84 | $18.20 | — |
| 2025-02-14 | 19.03 | $18.20 | — |
| 2025-02-13 | 19.25 | $18.20 | — |
| 2025-02-12 | 19.51 | $18.20 | — |
| 2025-02-11 | 19.81 | $18.20 | 877 |
| 2025-02-10 | 20.16 | $20.11 | — |
| 2025-02-07 | 20.16 | $20.11 | — |
| 2025-02-06 | 20.17 | $20.11 | — |
| 2025-02-05 | 20.17 | $20.11 | — |
| 2025-02-04 | 20.18 | $20.11 | — |
| 2025-02-03 | 20.18 | $20.11 | — |
| 2025-01-31 | 20.19 | $20.11 | — |
| 2025-01-30 | 20.19 | $20.11 | — |
| 2025-01-29 | 20.20 | $20.11 | — |
| 2025-01-28 | 20.21 | $20.11 | — |
| 2025-01-27 | 20.21 | $20.11 | — |
| 2025-01-24 | 20.22 | $20.11 | — |
| 2025-01-23 | 20.23 | $20.11 | — |
| 2025-01-22 | 20.24 | $20.11 | — |
| 2025-01-21 | 20.25 | $20.11 | — |
| 2025-01-17 | 20.26 | $20.11 | — |
| 2025-01-16 | 20.27 | $20.11 | — |
| 2025-01-15 | 20.28 | $20.11 | — |
| 2025-01-14 | 20.29 | $20.11 | — |
| 2025-01-13 | 20.30 | $20.11 | — |
| 2025-01-10 | 20.31 | $20.11 | — |
| 2025-01-08 | 20.32 | $20.11 | — |
| 2025-01-07 | 20.33 | $20.11 | — |
| 2025-01-06 | 20.35 | $20.11 | — |
| 2025-01-03 | 20.36 | $20.11 | — |
| 2025-01-02 | 20.37 | $20.11 | — |
| 2024-12-31 | 20.38 | $20.11 | 10 |
| 2024-12-30 | 20.39 | $20.24 | — |
| 2024-12-27 | 20.38 | $20.24 | — |
| 2024-12-26 | 20.35 | $20.24 | — |
| 2024-12-24 | 20.33 | $20.24 | — |
| 2024-12-23 | 20.29 | $20.24 | — |
| 2024-12-20 | 20.25 | $20.24 | — |
| 2024-12-19 | 20.19 | $20.24 | — |
| 2024-12-18 | 20.13 | $20.24 | — |
| 2024-12-17 | 20.05 | $20.24 | — |
| 2024-12-16 | 19.96 | $20.24 | — |
| 2024-12-13 | 19.85 | $20.24 | — |
| 2024-12-12 | 19.72 | $20.24 | 100 |
| 2024-12-11 | 19.57 | $19.31 | — |
| 2024-12-10 | 19.58 | $19.31 | — |
| 2024-12-09 | 19.60 | $19.31 | — |
| 2024-12-06 | 19.62 | $19.31 | — |
| 2024-12-05 | 19.63 | $19.31 | — |
| 2024-12-04 | 19.65 | $19.31 | — |
| 2024-12-03 | 19.67 | $19.31 | — |
| 2024-12-02 | 19.69 | $19.31 | — |
| 2024-11-29 | 19.71 | $19.31 | — |
| 2024-11-27 | 19.73 | $19.31 | — |
| 2024-11-26 | 19.74 | $19.31 | — |
| 2024-11-25 | 19.76 | $19.31 | — |
| 2024-11-22 | 19.77 | $19.31 | — |
| 2024-11-21 | 19.79 | $19.31 | — |
| 2024-11-20 | 19.80 | $19.31 | — |
| 2024-11-19 | 19.80 | $19.31 | — |
| 2024-11-18 | 19.81 | $19.31 | — |
| 2024-11-15 | 19.81 | $19.31 | — |
| 2024-11-14 | 19.80 | $19.31 | — |
| 2024-11-13 | 19.78 | $19.31 | — |
| 2024-11-12 | 19.76 | $19.31 | — |
| 2024-11-11 | 19.73 | $19.31 | — |
| 2024-11-08 | 19.69 | $19.31 | — |
| 2024-11-07 | 19.63 | $19.31 | — |
| 2024-11-06 | 19.55 | $19.31 | — |
| 2024-11-05 | 19.46 | $19.31 | — |
| 2024-11-04 | 19.34 | $19.31 | — |
| 2024-11-01 | 19.20 | $19.31 | 700 |
| 2024-10-31 | 19.03 | $19.10 | — |
| 2024-10-30 | 18.87 | $19.10 | — |
| 2024-10-29 | 18.67 | $19.10 | — |
| 2024-10-28 | 18.43 | $19.10 | — |
| 2024-10-25 | 18.15 | $19.10 | — |
| 2024-10-24 | 17.82 | $19.10 | — |
| 2024-10-23 | 17.43 | $19.10 | — |
| 2024-10-22 | 16.97 | $19.10 | — |
| 2024-10-21 | 16.43 | $19.10 | — |
| 2024-10-18 | 15.80 | $19.10 | 800 |
| 2024-10-17 | 15.07 | $15.07 | — |
| 2024-10-16 | 15.07 | $15.07 | — |
| 2024-10-15 | 15.07 | $15.07 | — |
| 2024-10-14 | 15.07 | $15.07 | — |
| 2024-10-11 | 15.07 | $15.07 | — |
| 2024-10-10 | 15.07 | $15.07 | — |
| 2024-10-09 | 15.07 | $15.07 | — |
| 2024-10-08 | 15.07 | $15.07 | — |
| 2024-10-07 | 15.07 | $15.07 | — |
| 2024-10-04 | 15.07 | $15.07 | — |
| 2024-10-03 | 15.07 | $15.07 | — |
| 2024-10-02 | 15.07 | $15.07 | — |
| 2024-10-01 | 15.07 | $15.07 | — |
| 2024-09-30 | 15.07 | $15.07 | — |
| 2024-09-27 | 15.07 | $15.07 | — |
| 2024-09-26 | 15.07 | $15.07 | — |
| 2024-09-25 | 15.07 | $15.07 | — |
| 2024-09-24 | 15.06 | $15.07 | — |
| 2024-09-23 | 15.06 | $15.07 | — |
| 2024-09-20 | 15.06 | $15.07 | — |
| 2024-09-19 | 15.06 | $15.07 | — |
| 2024-09-18 | 15.06 | $15.07 | — |
| 2024-09-17 | 15.06 | $15.07 | — |
| 2024-09-16 | 15.06 | $15.07 | — |
| 2024-09-13 | 15.06 | $15.07 | — |
| 2024-09-12 | 15.06 | $15.07 | — |
| 2024-09-11 | 15.06 | $15.07 | — |
| 2024-09-10 | 15.06 | $15.07 | — |
| 2024-09-09 | 15.06 | $15.07 | — |
| 2024-09-06 | 15.06 | $15.07 | — |
| 2024-09-05 | 15.05 | $15.07 | — |
| 2024-09-04 | 15.05 | $15.07 | — |
| 2024-09-03 | 15.05 | $15.07 | — |
| 2024-08-30 | 15.05 | $15.07 | — |
| 2024-08-29 | 15.05 | $15.07 | — |
| 2024-08-28 | 15.05 | $15.07 | — |
| 2024-08-27 | 15.04 | $15.07 | — |
| 2024-08-26 | 15.04 | $15.07 | — |
| 2024-08-23 | 15.04 | $15.07 | — |
| 2024-08-22 | 15.04 | $15.07 | — |
| 2024-08-21 | 15.03 | $15.07 | — |
| 2024-08-20 | 15.03 | $15.07 | — |
| 2024-08-19 | 15.03 | $15.07 | — |
| 2024-08-16 | 15.02 | $15.07 | — |
| 2024-08-15 | 15.02 | $15.07 | — |
| 2024-08-14 | 15.02 | $15.07 | — |
| 2024-08-13 | 15.01 | $15.07 | — |
| 2024-08-12 | 15.01 | $15.07 | — |
| 2024-08-09 | 15.00 | $15.07 | — |
| 2024-08-08 | 15.00 | $15.07 | — |
| 2024-08-07 | 14.99 | $15.07 | — |
| 2024-08-06 | 14.98 | $15.07 | — |
| 2024-08-05 | 14.98 | $15.07 | — |
| 2024-08-02 | 14.97 | $15.07 | — |
| 2024-08-01 | 14.96 | $15.07 | — |
| 2024-07-31 | 14.95 | $15.07 | — |
| 2024-07-30 | 14.95 | $15.07 | — |
| 2024-07-29 | 14.94 | $15.07 | — |
| 2024-07-26 | 14.93 | $15.07 | — |
| 2024-07-25 | 14.92 | $15.07 | — |
| 2024-07-24 | 14.90 | $15.07 | — |
| 2024-07-23 | 14.89 | $15.07 | — |
| 2024-07-22 | 14.88 | $15.07 | — |
| 2024-07-19 | 14.87 | $15.07 | — |
| 2024-07-18 | 14.85 | $15.07 | — |
| 2024-07-17 | 14.84 | $15.07 | — |
| 2024-07-16 | 14.82 | $15.07 | — |
| 2024-07-15 | 14.81 | $15.07 | — |
| 2024-07-12 | 14.79 | $15.07 | — |
| 2024-07-11 | 14.77 | $15.07 | — |
| 2024-07-10 | 14.75 | $15.07 | — |
| 2024-07-09 | 14.74 | $15.07 | — |
| 2024-07-08 | 14.72 | $15.07 | — |
| 2024-07-05 | 14.70 | $15.07 | — |
| 2024-07-03 | 14.68 | $15.07 | — |
| 2024-07-02 | 14.66 | $15.07 | — |
| 2024-07-01 | 14.64 | $15.07 | — |
| 2024-06-28 | 14.62 | $15.07 | — |
| 2024-06-27 | 14.61 | $15.07 | — |
| 2024-06-26 | 14.59 | $15.07 | — |
| 2024-06-25 | 14.58 | $15.07 | — |
| 2024-06-24 | 14.57 | $15.07 | — |
| 2024-06-21 | 14.56 | $15.07 | — |
| 2024-06-20 | 14.55 | $15.07 | — |
| 2024-06-18 | 14.55 | $15.07 | — |
| 2024-06-17 | 14.56 | $15.07 | — |
| 2024-06-14 | 14.57 | $15.07 | — |
| 2024-06-13 | 14.59 | $15.07 | — |
| 2024-06-12 | 14.62 | $15.07 | — |
| 2024-06-11 | 14.67 | $15.07 | — |
| 2024-06-10 | 14.72 | $15.07 | — |
| 2024-06-07 | 14.79 | $15.07 | — |
| 2024-06-06 | 14.89 | $15.07 | — |
| 2024-06-05 | 15.00 | $15.07 | — |
| 2024-06-04 | 15.14 | $15.07 | — |
| 2024-06-03 | 15.31 | $15.07 | — |
| 2024-05-31 | 15.52 | $15.07 | — |
| 2024-05-30 | 15.77 | $15.07 | — |
| 2024-05-29 | 16.06 | $15.07 | — |
| 2024-05-28 | 16.41 | $15.07 | — |
| 2024-05-24 | 16.82 | $15.07 | — |
| 2024-05-23 | 17.31 | $15.07 | — |
| 2024-05-22 | 17.87 | $15.07 | — |
| 2024-05-21 | 18.53 | $15.07 | 2 |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.29 | $19.30 | — |
| 2024-05-06 | 19.29 | $19.30 | — |
| 2024-05-03 | 19.29 | $19.30 | — |
| 2024-05-02 | 19.29 | $19.30 | — |
| 2024-05-01 | 19.29 | $19.30 | — |
| 2024-04-30 | 19.29 | $19.30 | — |
| 2024-04-29 | 19.29 | $19.30 | — |
| 2024-04-26 | 19.29 | $19.30 | — |
| 2024-04-25 | 19.29 | $19.30 | — |
| 2024-04-24 | 19.29 | $19.30 | — |
| 2024-04-23 | 19.29 | $19.30 | — |
| 2024-04-22 | 19.29 | $19.30 | — |
| 2024-04-19 | 19.29 | $19.30 | — |
| 2024-04-18 | 19.29 | $19.30 | — |
| 2024-04-17 | 19.28 | $19.30 | — |
| 2024-04-16 | 19.28 | $19.30 | — |
| 2024-04-15 | 19.28 | $19.30 | — |
| 2024-04-12 | 19.28 | $19.30 | — |
| 2024-04-11 | 19.28 | $19.30 | — |
| 2024-04-10 | 19.28 | $19.30 | — |
| 2024-04-09 | 19.28 | $19.30 | — |
| 2024-04-08 | 19.28 | $19.30 | — |
| 2024-04-05 | 19.27 | $19.30 | — |
| 2024-04-04 | 19.27 | $19.30 | — |
| 2024-04-03 | 19.27 | $19.30 | — |
| 2024-04-02 | 19.27 | $19.30 | — |
| 2024-04-01 | 19.27 | $19.30 | — |
| 2024-03-28 | 19.27 | $19.30 | — |
| 2024-03-27 | 19.27 | $19.30 | — |
| 2024-03-26 | 19.26 | $19.30 | — |
| 2024-03-25 | 19.26 | $19.30 | — |
| 2024-03-22 | 19.26 | $19.30 | — |
| 2024-03-21 | 19.26 | $19.30 | — |
| 2024-03-20 | 19.26 | $19.30 | — |
| 2024-03-19 | 19.26 | $19.30 | — |
| 2024-03-18 | 19.26 | $19.30 | — |
| 2024-03-15 | 19.26 | $19.30 | — |
| 2024-03-14 | 19.26 | $19.30 | — |
| 2024-03-13 | 19.26 | $19.30 | — |
| 2024-03-12 | 19.26 | $19.30 | — |
| 2024-03-11 | 19.26 | $19.30 | — |
| 2024-03-08 | 19.27 | $19.30 | — |
| 2024-03-07 | 19.27 | $19.30 | — |
| 2024-03-06 | 19.27 | $19.30 | — |
| 2024-03-05 | 19.28 | $19.30 | — |
| 2024-03-04 | 19.29 | $19.30 | — |
| 2024-03-01 | 19.30 | $19.30 | — |
| 2024-02-29 | 19.31 | $19.30 | — |
| 2024-02-28 | 19.33 | $19.30 | — |
| 2024-02-27 | 19.35 | $19.30 | — |
| 2024-02-26 | 19.37 | $19.30 | — |
| 2024-02-23 | 19.40 | $19.30 | — |
| 2024-02-22 | 19.43 | $19.30 | — |
| 2024-02-21 | 19.47 | $19.30 | — |
| 2024-02-20 | 19.51 | $19.30 | — |
| 2024-02-16 | 19.56 | $19.30 | — |
| 2024-02-15 | 19.62 | $19.30 | — |
| 2024-02-14 | 19.69 | $19.30 | — |
| 2024-02-13 | 19.77 | $19.30 | — |
| 2024-02-12 | 19.86 | $19.30 | — |
| 2024-02-09 | 19.96 | $19.30 | — |
| 2024-02-08 | 20.09 | $19.30 | — |
| 2024-02-07 | 20.23 | $19.30 | — |
| 2024-02-06 | 20.39 | $19.30 | 3960 |
| 2024-02-05 | 20.57 | $20.30 | — |
| 2024-02-02 | 20.57 | $20.30 | — |
| 2024-02-01 | 20.57 | $20.30 | — |
| 2024-01-31 | 20.57 | $20.30 | — |
| 2024-01-30 | 20.56 | $20.30 | — |
| 2024-01-29 | 20.55 | $20.30 | — |
| 2024-01-26 | 20.53 | $20.30 | — |
| 2024-01-25 | 20.50 | $20.30 | — |
| 2024-01-24 | 20.47 | $20.30 | — |
| 2024-01-23 | 20.42 | $20.30 | — |
| 2024-01-22 | 20.37 | $20.30 | — |
| 2024-01-19 | 20.30 | $20.30 | 420 |
| 2024-01-18 | 20.22 | $19.80 | — |
| 2024-01-17 | 20.23 | $19.80 | — |
| 2024-01-16 | 20.23 | $19.80 | — |
| 2024-01-12 | 20.23 | $19.80 | — |
| 2024-01-11 | 20.22 | $19.80 | — |
| 2024-01-10 | 20.21 | $19.80 | — |
| 2024-01-09 | 20.19 | $19.80 | — |
| 2024-01-08 | 20.16 | $19.80 | — |
| 2024-01-05 | 20.12 | $19.80 | — |
| 2024-01-04 | 20.07 | $19.80 | — |
| 2024-01-03 | 20.00 | $19.80 | — |
| 2024-01-02 | 19.92 | $19.80 | — |
| 2023-12-29 | 19.82 | $19.80 | — |
| 2023-12-28 | 19.69 | $19.80 | — |
| 2023-12-27 | 19.54 | $19.80 | — |
| 2023-12-26 | 19.35 | $19.80 | — |
| 2023-12-22 | 19.14 | $19.80 | — |
| 2023-12-21 | 18.88 | $19.80 | — |
| 2023-12-20 | 18.57 | $19.80 | — |
| 2023-12-19 | 18.21 | $19.80 | 6 |
| 2023-12-18 | 17.78 | $18.01 | — |
| 2023-12-15 | 17.67 | $18.01 | — |
| 2023-12-14 | 17.52 | $18.01 | — |
| 2023-12-13 | 17.36 | $18.01 | — |
| 2023-12-12 | 17.16 | $18.01 | — |
| 2023-12-11 | 16.93 | $18.01 | — |
| 2023-12-08 | 16.66 | $18.01 | — |
| 2023-12-07 | 16.34 | $18.01 | — |
| 2023-12-06 | 15.98 | $18.01 | 494 |
| 2023-12-05 | 15.55 | $15.72 | — |
| 2023-12-04 | 15.54 | $15.72 | — |
| 2023-12-01 | 15.53 | $15.72 | — |
| 2023-11-30 | 15.52 | $15.72 | — |
| 2023-11-29 | 15.51 | $15.72 | — |
| 2023-11-28 | 15.50 | $15.72 | — |
| 2023-11-27 | 15.49 | $15.72 | — |
| 2023-11-24 | 15.48 | $15.72 | — |
| 2023-11-22 | 15.47 | $15.72 | — |
| 2023-11-21 | 15.46 | $15.72 | — |
| 2023-11-20 | 15.45 | $15.72 | — |
| 2023-11-17 | 15.44 | $15.72 | — |
| 2023-11-16 | 15.44 | $15.72 | — |
| 2023-11-15 | 15.43 | $15.72 | — |
| 2023-11-14 | 15.43 | $15.72 | — |
| 2023-11-13 | 15.43 | $15.72 | — |
| 2023-11-10 | 15.43 | $15.72 | — |
| 2023-11-09 | 15.44 | $15.72 | — |
| 2023-11-08 | 15.45 | $15.72 | — |
| 2023-11-07 | 15.47 | $15.72 | — |
| 2023-11-06 | 15.49 | $15.72 | — |
| 2023-11-03 | 15.53 | $15.72 | — |
| 2023-11-02 | 15.57 | $15.72 | — |
| 2023-11-01 | 15.62 | $15.72 | — |
| 2023-10-31 | 15.69 | $15.72 | — |
| 2023-10-30 | 15.77 | $15.72 | — |
| 2023-10-27 | 15.86 | $15.72 | — |
| 2023-10-26 | 15.98 | $15.72 | 6 |
| 2023-10-25 | 16.12 | $16.22 | — |
| 2023-10-24 | 16.18 | $16.22 | — |
| 2023-10-23 | 16.26 | $16.22 | — |
| 2023-10-20 | 16.35 | $16.22 | — |
| 2023-10-19 | 16.46 | $16.22 | — |
| 2023-10-18 | 16.59 | $16.22 | — |
| 2023-10-17 | 16.75 | $16.22 | — |
| 2023-10-16 | 16.94 | $16.22 | — |
| 2023-10-13 | 17.16 | $16.22 | — |
| 2023-10-12 | 17.42 | $16.22 | — |
| 2023-10-11 | 17.73 | $16.22 | — |
| 2023-10-10 | 18.08 | $16.22 | 2412 |
| 2023-10-09 | 18.50 | $18.50 | — |
| 2023-10-06 | 18.50 | $18.50 | — |
| 2023-10-05 | 18.49 | $18.50 | — |
| 2023-10-04 | 18.49 | $18.50 | — |
| 2023-10-03 | 18.49 | $18.50 | — |
| 2023-10-02 | 18.49 | $18.50 | — |
| 2023-09-29 | 18.49 | $18.50 | — |
| 2023-09-28 | 18.49 | $18.50 | — |
| 2023-09-27 | 18.49 | $18.50 | — |
| 2023-09-26 | 18.49 | $18.50 | — |
| 2023-09-25 | 18.49 | $18.50 | — |
| 2023-09-22 | 18.49 | $18.50 | — |
| 2023-09-21 | 18.49 | $18.50 | — |
| 2023-09-20 | 18.49 | $18.50 | — |
| 2023-09-19 | 18.49 | $18.50 | — |
| 2023-09-18 | 18.49 | $18.50 | — |
| 2023-09-15 | 18.49 | $18.50 | — |
| 2023-09-14 | 18.48 | $18.50 | — |
| 2023-09-13 | 18.48 | $18.50 | — |
| 2023-09-12 | 18.48 | $18.50 | — |
| 2023-09-11 | 18.48 | $18.50 | — |
| 2023-09-08 | 18.48 | $18.50 | — |
| 2023-09-07 | 18.48 | $18.50 | — |
| 2023-09-06 | 18.48 | $18.50 | — |
| 2023-09-05 | 18.47 | $18.50 | — |
| 2023-09-01 | 18.47 | $18.50 | — |
| 2023-08-31 | 18.47 | $18.50 | — |
| 2023-08-30 | 18.47 | $18.50 | — |
| 2023-08-29 | 18.47 | $18.50 | — |
| 2023-08-28 | 18.46 | $18.50 | — |
| 2023-08-25 | 18.46 | $18.50 | — |
| 2023-08-24 | 18.46 | $18.50 | — |
| 2023-08-23 | 18.46 | $18.50 | — |
| 2023-08-22 | 18.46 | $18.50 | — |
| 2023-08-21 | 18.45 | $18.50 | — |
| 2023-08-18 | 18.45 | $18.50 | — |
| 2023-08-17 | 18.45 | $18.50 | — |
| 2023-08-16 | 18.45 | $18.50 | — |
| 2023-08-15 | 18.45 | $18.50 | — |
| 2023-08-14 | 18.44 | $18.50 | — |
| 2023-08-11 | 18.44 | $18.50 | — |
| 2023-08-10 | 18.44 | $18.50 | — |
| 2023-08-09 | 18.44 | $18.50 | — |
| 2023-08-08 | 18.44 | $18.50 | — |
| 2023-08-07 | 18.44 | $18.50 | — |
| 2023-08-04 | 18.44 | $18.50 | — |
| 2023-08-03 | 18.44 | $18.50 | — |
| 2023-08-02 | 18.45 | $18.50 | — |
| 2023-08-01 | 18.45 | $18.50 | — |
| 2023-07-31 | 18.46 | $18.50 | — |
| 2023-07-28 | 18.46 | $18.50 | — |
| 2023-07-27 | 18.47 | $18.50 | — |
| 2023-07-26 | 18.49 | $18.50 | — |
| 2023-07-25 | 18.50 | $18.50 | — |
| 2023-07-24 | 18.52 | $18.50 | — |
| 2023-07-21 | 18.54 | $18.50 | — |
| 2023-07-20 | 18.57 | $18.50 | — |
| 2023-07-19 | 18.60 | $18.50 | — |
| 2023-07-18 | 18.64 | $18.50 | — |
| 2023-07-17 | 18.68 | $18.50 | — |
| 2023-07-14 | 18.73 | $18.50 | — |
| 2023-07-13 | 18.80 | $18.50 | — |
| 2023-07-12 | 18.87 | $18.50 | — |
| 2023-07-11 | 18.95 | $18.50 | — |
| 2023-07-10 | 19.05 | $18.50 | — |
| 2023-07-07 | 19.16 | $18.50 | — |
| 2023-07-06 | 19.29 | $18.50 | — |
| 2023-07-05 | 19.44 | $18.50 | — |
| 2023-07-03 | 19.61 | $18.50 | — |
| 2023-06-30 | 19.81 | $18.50 | 175 |
| 2023-06-29 | 20.04 | $19.64 | — |
| 2023-06-28 | 20.06 | $19.64 | — |
| 2023-06-27 | 20.08 | $19.64 | — |
| 2023-06-26 | 20.10 | $19.64 | — |
| 2023-06-23 | 20.13 | $19.64 | — |
| 2023-06-22 | 20.15 | $19.64 | — |
| 2023-06-21 | 20.17 | $19.64 | — |
| 2023-06-20 | 20.18 | $19.64 | — |
| 2023-06-16 | 20.20 | $19.64 | — |
| 2023-06-15 | 20.21 | $19.64 | — |
| 2023-06-14 | 20.22 | $19.64 | — |
| 2023-06-13 | 20.23 | $19.64 | — |
| 2023-06-12 | 20.23 | $19.64 | — |
| 2023-06-09 | 20.22 | $19.64 | — |
| 2023-06-08 | 20.21 | $19.64 | — |
| 2023-06-07 | 20.18 | $19.64 | — |
| 2023-06-06 | 20.15 | $19.64 | — |
| 2023-06-05 | 20.10 | $19.64 | — |
| 2023-06-02 | 20.04 | $19.64 | — |
| 2023-06-01 | 19.95 | $19.64 | — |
| 2023-05-31 | 19.85 | $19.64 | — |
| 2023-05-30 | 19.72 | $19.64 | — |
| 2023-05-26 | 19.56 | $19.64 | — |
| 2023-05-25 | 19.37 | $19.64 | — |
| 2023-05-24 | 19.13 | $19.64 | 7 |
| 2023-05-23 | 18.85 | $21.49 | — |
| 2023-05-22 | 18.13 | $21.49 | — |
| 2023-05-19 | 17.29 | $21.49 | — |
| 2023-05-18 | 16.30 | $21.49 | 100 |
| 2023-05-17 | 15.15 | $15.17 | — |
| 2023-05-16 | 15.15 | $15.17 | — |
| 2023-05-15 | 15.15 | $15.17 | — |
| 2023-05-12 | 15.15 | $15.17 | — |
| 2023-05-11 | 15.15 | $15.17 | — |
| 2023-05-10 | 15.15 | $15.17 | — |
| 2023-05-09 | 15.15 | $15.17 | — |
| 2023-05-08 | 15.15 | $15.17 | — |
| 2023-05-05 | 15.15 | $15.17 | — |
| 2023-05-04 | 15.15 | $15.17 | — |
| 2023-05-03 | 15.15 | $15.17 | — |
| 2023-05-02 | 15.15 | $15.17 | — |
| 2023-05-01 | 15.15 | $15.17 | — |
| 2023-04-28 | 15.15 | $15.17 | — |
| 2023-04-27 | 15.15 | $15.17 | — |
| 2023-04-26 | 15.16 | $15.17 | — |
| 2023-04-25 | 15.16 | $15.17 | — |
| 2023-04-24 | 15.16 | $15.17 | — |
| 2023-04-21 | 15.17 | $15.17 | — |
| 2023-04-20 | 15.18 | $15.17 | — |
| 2023-04-19 | 15.18 | $15.17 | — |
| 2023-04-18 | 15.19 | $15.17 | — |
| 2023-04-17 | 15.21 | $15.17 | — |
| 2023-04-14 | 15.22 | $15.17 | — |
| 2023-04-13 | 15.24 | $15.17 | — |
| 2023-04-12 | 15.26 | $15.17 | — |
| 2023-04-11 | 15.28 | $15.17 | — |
| 2023-04-10 | 15.30 | $15.17 | — |
| 2023-04-06 | 15.33 | $15.17 | — |
| 2023-04-05 | 15.37 | $15.17 | — |
| 2023-04-04 | 15.41 | $15.17 | — |
| 2023-04-03 | 15.46 | $15.17 | — |
| 2023-03-31 | 15.51 | $15.17 | — |
| 2023-03-30 | 15.58 | $15.17 | — |
| 2023-03-29 | 15.65 | $15.17 | — |
| 2023-03-28 | 15.74 | $15.17 | — |
| 2023-03-27 | 15.83 | $15.17 | — |
| 2023-03-24 | 15.94 | $15.17 | — |
| 2023-03-23 | 16.07 | $20.12 | 100 |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.17 | $15.17 | — |
| 2023-02-22 | 15.17 | $15.17 | — |
| 2023-02-21 | 15.17 | $15.17 | — |
| 2023-02-17 | 15.17 | $15.17 | — |
| 2023-02-16 | 15.17 | $15.17 | — |
| 2023-02-15 | 15.17 | $15.17 | — |
| 2023-02-14 | 15.17 | $15.17 | — |
| 2023-02-13 | 15.17 | $15.17 | — |
| 2023-02-10 | 15.17 | $15.17 | — |
| 2023-02-09 | 15.17 | $15.17 | — |
| 2023-02-08 | 15.16 | $15.17 | — |
| 2023-02-07 | 15.16 | $15.17 | — |
| 2023-02-06 | 15.16 | $15.17 | — |
| 2023-02-03 | 15.16 | $15.17 | — |
| 2023-02-02 | 15.16 | $15.17 | — |
| 2023-02-01 | 15.16 | $15.17 | — |
| 2023-01-31 | 15.16 | $15.17 | — |
| 2023-01-30 | 15.16 | $15.17 | — |
| 2023-01-27 | 15.16 | $15.17 | — |
| 2023-01-26 | 15.16 | $15.17 | — |
| 2023-01-25 | 15.16 | $15.17 | — |
| 2023-01-24 | 15.16 | $15.17 | — |
| 2023-01-23 | 15.16 | $15.17 | — |
| 2023-01-20 | 15.16 | $15.17 | — |
| 2023-01-19 | 15.15 | $15.17 | — |
| 2023-01-18 | 15.15 | $15.17 | — |
| 2023-01-17 | 15.15 | $15.17 | — |
| 2023-01-13 | 15.15 | $15.17 | — |
| 2023-01-12 | 15.15 | $15.17 | — |
| 2023-01-11 | 15.15 | $15.17 | — |
| 2023-01-10 | 15.14 | $15.17 | — |
| 2023-01-09 | 15.14 | $15.17 | — |
| 2023-01-06 | 15.14 | $15.17 | — |
| 2023-01-05 | 15.14 | $15.17 | — |
| 2023-01-04 | 15.14 | $15.17 | — |
| 2023-01-03 | 15.13 | $15.17 | — |
| 2022-12-30 | 15.13 | $15.17 | — |
| 2022-12-29 | 15.13 | $15.17 | — |
| 2022-12-28 | 15.12 | $15.17 | — |
| 2022-12-27 | 15.12 | $15.17 | — |
| 2022-12-23 | 15.12 | $15.17 | — |
| 2022-12-22 | 15.11 | $15.17 | — |
| 2022-12-21 | 15.11 | $15.17 | — |
| 2022-12-20 | 15.11 | $15.17 | — |
| 2022-12-19 | 15.10 | $15.17 | — |
| 2022-12-16 | 15.10 | $15.17 | — |
| 2022-12-15 | 15.09 | $15.17 | — |
| 2022-12-14 | 15.09 | $15.17 | — |
| 2022-12-13 | 15.08 | $15.17 | — |
| 2022-12-12 | 15.08 | $15.17 | — |
| 2022-12-09 | 15.08 | $15.17 | — |
| 2022-12-08 | 15.07 | $15.17 | — |
| 2022-12-07 | 15.07 | $15.17 | — |
| 2022-12-06 | 15.06 | $15.17 | — |
| 2022-12-05 | 15.06 | $15.17 | — |
| 2022-12-02 | 15.05 | $15.17 | — |
| 2022-12-01 | 15.05 | $15.17 | — |
| 2022-11-30 | 15.04 | $15.17 | — |
| 2022-11-29 | 15.04 | $15.17 | — |
| 2022-11-28 | 15.04 | $15.17 | — |
| 2022-11-25 | 15.04 | $15.17 | — |
| 2022-11-23 | 15.04 | $15.17 | — |
| 2022-11-22 | 15.04 | $15.17 | — |
| 2022-11-21 | 15.04 | $15.17 | — |
| 2022-11-18 | 15.05 | $15.17 | — |
| 2022-11-17 | 15.06 | $15.17 | — |
| 2022-11-16 | 15.07 | $15.17 | — |
| 2022-11-15 | 15.08 | $15.17 | — |
| 2022-11-14 | 15.10 | $15.17 | — |
| 2022-11-11 | 15.12 | $15.17 | — |
| 2022-11-10 | 15.15 | $15.17 | — |
| 2022-11-09 | 15.19 | $15.17 | — |
| 2022-11-08 | 15.23 | $15.17 | — |
| 2022-11-07 | 15.28 | $15.17 | 114 |
| 2022-11-04 | 15.35 | $15.20 | — |
| 2022-11-03 | 15.42 | $15.20 | — |
| 2022-11-02 | 15.50 | $15.20 | — |
| 2022-11-01 | 15.60 | $15.20 | — |
| 2022-10-31 | 15.71 | $15.20 | 154 |
| 2022-10-28 | 15.84 | $15.94 | — |
| 2022-10-27 | 15.84 | $15.94 | — |
| 2022-10-26 | 15.84 | $15.94 | — |
| 2022-10-25 | 15.84 | $15.94 | — |
| 2022-10-24 | 15.85 | $15.94 | — |
| 2022-10-21 | 15.85 | $15.94 | — |
| 2022-10-20 | 15.86 | $15.94 | — |
| 2022-10-19 | 15.87 | $15.94 | — |
| 2022-10-18 | 15.88 | $15.94 | — |
| 2022-10-17 | 15.90 | $15.94 | — |
| 2022-10-14 | 15.92 | $15.94 | — |
| 2022-10-13 | 15.95 | $15.94 | — |
| 2022-10-12 | 15.98 | $15.94 | — |
| 2022-10-11 | 16.02 | $15.94 | — |
| 2022-10-10 | 16.06 | $15.94 | — |
| 2022-10-07 | 16.11 | $15.94 | — |
| 2022-10-06 | 16.18 | $15.94 | 100 |
| 2022-10-05 | 16.25 | $16.36 | — |
| 2022-10-04 | 16.25 | $16.36 | — |
| 2022-10-03 | 16.26 | $16.36 | — |
| 2022-09-30 | 16.26 | $16.36 | — |
| 2022-09-29 | 16.26 | $16.36 | — |
| 2022-09-28 | 16.27 | $16.36 | — |
| 2022-09-27 | 16.28 | $16.36 | — |
| 2022-09-26 | 16.29 | $16.36 | — |
| 2022-09-23 | 16.30 | $16.36 | — |
| 2022-09-22 | 16.32 | $16.36 | — |
| 2022-09-21 | 16.35 | $16.36 | — |
| 2022-09-20 | 16.38 | $16.36 | — |
| 2022-09-19 | 16.41 | $16.36 | — |
| 2022-09-16 | 16.45 | $16.36 | — |
| 2022-09-15 | 16.50 | $16.36 | — |
| 2022-09-14 | 16.57 | $16.36 | — |
| 2022-09-13 | 16.64 | $16.36 | — |
| 2022-09-12 | 16.72 | $16.36 | — |
| 2022-09-09 | 16.82 | $16.36 | — |
| 2022-09-08 | 16.94 | $16.36 | — |
| 2022-09-07 | 17.07 | $16.36 | 320 |
| 2022-09-06 | 17.23 | $17.23 | — |
| 2022-09-02 | 17.23 | $17.23 | — |
| 2022-09-01 | 17.23 | $17.23 | — |
| 2022-08-31 | 17.23 | $17.23 | — |
| 2022-08-30 | 17.23 | $17.23 | — |
| 2022-08-29 | 17.23 | $17.23 | — |
| 2022-08-26 | 17.23 | $17.23 | — |
| 2022-08-25 | 17.23 | $17.23 | — |
| 2022-08-24 | 17.23 | $17.23 | — |
| 2022-08-23 | 17.23 | $17.23 | — |
| 2022-08-22 | 17.23 | $17.23 | — |
| 2022-08-19 | 17.23 | $17.23 | — |
| 2022-08-18 | 17.23 | $17.23 | — |
| 2022-08-17 | 17.23 | $17.23 | — |
| 2022-08-16 | 17.24 | $17.23 | — |
| 2022-08-15 | 17.24 | $17.23 | — |
| 2022-08-12 | 17.24 | $17.23 | — |
| 2022-08-11 | 17.24 | $17.23 | — |
| 2022-08-10 | 17.24 | $17.23 | — |
| 2022-08-09 | 17.24 | $17.23 | — |
| 2022-08-08 | 17.24 | $17.23 | — |
| 2022-08-05 | 17.24 | $17.23 | — |
| 2022-08-04 | 17.24 | $17.23 | — |
| 2022-08-03 | 17.24 | $17.23 | — |
| 2022-08-02 | 17.24 | $17.23 | — |
| 2022-08-01 | 17.25 | $17.23 | — |
| 2022-07-29 | 17.25 | $17.23 | — |
| 2022-07-28 | 17.25 | $17.23 | — |
| 2022-07-27 | 17.25 | $17.23 | — |
| 2022-07-26 | 17.25 | $17.23 | — |
| 2022-07-25 | 17.26 | $17.23 | — |
| 2022-07-22 | 17.26 | $17.23 | — |
| 2022-07-21 | 17.26 | $17.23 | — |
| 2022-07-20 | 17.27 | $17.23 | — |
| 2022-07-19 | 17.27 | $17.23 | — |
| 2022-07-18 | 17.27 | $17.23 | — |
| 2022-07-15 | 17.28 | $17.23 | — |
| 2022-07-14 | 17.28 | $17.23 | — |
| 2022-07-13 | 17.29 | $17.23 | — |
| 2022-07-12 | 17.30 | $17.23 | — |
| 2022-07-11 | 17.30 | $17.23 | — |
| 2022-07-08 | 17.31 | $17.23 | — |
| 2022-07-07 | 17.32 | $17.23 | — |
| 2022-07-06 | 17.33 | $17.23 | — |
| 2022-07-05 | 17.34 | $17.23 | — |
| 2022-07-01 | 17.35 | $17.23 | — |
| 2022-06-30 | 17.36 | $17.23 | — |
| 2022-06-29 | 17.37 | $17.23 | — |
| 2022-06-28 | 17.39 | $17.23 | — |
| 2022-06-27 | 17.41 | $17.23 | — |
| 2022-06-24 | 17.43 | $17.23 | — |
| 2022-06-23 | 17.45 | $17.23 | — |
| 2022-06-22 | 17.47 | $17.23 | — |
| 2022-06-21 | 17.49 | $17.23 | — |
| 2022-06-17 | 17.52 | $17.23 | — |
| 2022-06-16 | 17.55 | $17.23 | — |
| 2022-06-15 | 17.59 | $17.23 | — |
| 2022-06-14 | 17.62 | $17.23 | — |
| 2022-06-13 | 17.66 | $17.23 | — |
| 2022-06-10 | 17.71 | $17.23 | 160 |
| 2022-06-09 | 17.76 | $18.18 | — |
| 2022-06-08 | 17.62 | $18.18 | — |
| 2022-06-07 | 17.44 | $18.18 | — |
| 2022-06-06 | 17.25 | $18.18 | — |
| 2022-06-03 | 17.01 | $18.18 | — |
| 2022-06-02 | 16.74 | $18.18 | — |
| 2022-06-01 | 16.42 | $18.18 | — |
| 2022-05-31 | 16.05 | $18.18 | 196 |
| 2022-05-27 | 15.63 | $15.88 | — |
| 2022-05-26 | 15.62 | $15.88 | — |
| 2022-05-25 | 15.61 | $15.88 | — |
| 2022-05-24 | 15.61 | $15.88 | — |
| 2022-05-23 | 15.61 | $15.88 | — |
| 2022-05-20 | 15.61 | $15.88 | — |
| 2022-05-19 | 15.61 | $15.88 | — |
| 2022-05-18 | 15.61 | $15.88 | — |
| 2022-05-17 | 15.63 | $15.88 | — |
| 2022-05-16 | 15.64 | $15.88 | — |
| 2022-05-13 | 15.66 | $15.88 | — |
| 2022-05-12 | 15.69 | $15.88 | — |
| 2022-05-11 | 15.73 | $15.88 | — |
| 2022-05-10 | 15.77 | $15.88 | — |
| 2022-05-09 | 15.83 | $15.88 | — |
| 2022-05-06 | 15.90 | $15.88 | — |
| 2022-05-05 | 15.99 | $15.88 | — |
| 2022-05-04 | 16.10 | $15.88 | — |
| 2022-05-03 | 16.22 | $15.88 | — |
| 2022-05-02 | 16.38 | $15.88 | — |
| 2022-04-29 | 16.55 | $15.88 | — |
| 2022-04-28 | 16.77 | $15.88 | — |
| 2022-04-27 | 17.01 | $15.88 | — |
| 2022-04-26 | 17.31 | $15.88 | — |
| 2022-04-25 | 17.64 | $15.88 | 2 |
| 2022-04-22 | 18.04 | $18.07 | — |
| 2022-04-21 | 18.04 | $18.07 | — |
| 2022-04-20 | 18.03 | $18.07 | — |
| 2022-04-19 | 18.03 | $18.07 | — |
| 2022-04-18 | 18.03 | $18.07 | — |
| 2022-04-14 | 18.03 | $18.07 | — |
| 2022-04-13 | 18.02 | $18.07 | — |
| 2022-04-12 | 18.02 | $18.07 | — |
| 2022-04-11 | 18.01 | $18.07 | — |
| 2022-04-08 | 18.01 | $18.07 | — |
| 2022-04-07 | 18.00 | $18.07 | — |
| 2022-04-06 | 18.00 | $18.07 | — |
| 2022-04-05 | 17.99 | $18.07 | — |
| 2022-04-04 | 17.99 | $18.07 | — |
| 2022-04-01 | 17.98 | $18.07 | — |
| 2022-03-31 | 17.98 | $18.07 | — |
| 2022-03-30 | 17.97 | $18.07 | — |
| 2022-03-29 | 17.96 | $18.07 | — |
| 2022-03-28 | 17.96 | $18.07 | — |
| 2022-03-25 | 17.95 | $18.07 | — |
| 2022-03-24 | 17.94 | $18.07 | — |
| 2022-03-23 | 17.93 | $18.07 | — |
| 2022-03-22 | 17.93 | $18.07 | — |
| 2022-03-21 | 17.92 | $18.07 | — |
| 2022-03-18 | 17.91 | $18.07 | — |
| 2022-03-17 | 17.90 | $18.07 | — |
| 2022-03-16 | 17.89 | $18.07 | — |
| 2022-03-15 | 17.88 | $18.07 | — |
| 2022-03-14 | 17.87 | $18.07 | — |
| 2022-03-11 | 17.86 | $18.07 | — |
| 2022-03-10 | 17.86 | $18.07 | — |
| 2022-03-09 | 17.85 | $18.07 | — |
| 2022-03-08 | 17.84 | $18.07 | — |
| 2022-03-07 | 17.84 | $18.07 | — |
| 2022-03-04 | 17.83 | $18.07 | — |
| 2022-03-03 | 17.83 | $18.07 | — |
| 2022-03-02 | 17.83 | $18.07 | — |
| 2022-03-01 | 17.83 | $18.07 | — |
| 2022-02-28 | 17.84 | $18.07 | — |
| 2022-02-25 | 17.84 | $18.07 | — |
| 2022-02-24 | 17.86 | $18.07 | — |
| 2022-02-23 | 17.87 | $18.07 | — |
| 2022-02-22 | 17.90 | $18.07 | — |
| 2022-02-18 | 17.93 | $18.07 | — |
| 2022-02-17 | 17.97 | $18.07 | — |
| 2022-02-16 | 18.02 | $18.07 | — |
| 2022-02-15 | 18.08 | $18.07 | — |
| 2022-02-14 | 18.16 | $18.07 | — |
| 2022-02-11 | 18.25 | $18.07 | — |
| 2022-02-10 | 18.36 | $18.07 | — |
| 2022-02-09 | 18.48 | $18.07 | — |
| 2022-02-08 | 18.64 | $18.07 | — |
| 2022-02-07 | 18.82 | $18.07 | — |
| 2022-02-04 | 19.03 | $18.07 | — |
| 2022-02-03 | 19.28 | $18.07 | — |
| 2022-02-02 | 19.58 | $18.07 | 2 |
| 2022-02-01 | 19.92 | $19.84 | — |
| 2022-01-31 | 19.94 | $19.84 | — |
| 2022-01-28 | 19.97 | $19.84 | — |
| 2022-01-27 | 20.00 | $19.84 | — |
| 2022-01-26 | 20.03 | $19.84 | — |
| 2022-01-25 | 20.07 | $19.84 | — |
| 2022-01-24 | 20.12 | $19.84 | — |
| 2022-01-21 | 20.18 | $19.84 | — |
| 2022-01-20 | 20.24 | $19.84 | — |
| 2022-01-19 | 20.32 | $19.84 | — |
| 2022-01-18 | 20.41 | $19.84 | — |
| 2022-01-14 | 20.50 | $19.84 | — |
| 2022-01-13 | 20.62 | $19.84 | — |
| 2022-01-12 | 20.75 | $19.84 | 2 |
| 2022-01-11 | 20.90 | $20.56 | — |
| 2022-01-10 | 20.92 | $20.56 | — |
| 2022-01-07 | 20.93 | $20.56 | — |
| 2022-01-06 | 20.95 | $20.56 | — |
| 2022-01-05 | 20.97 | $20.56 | — |
| 2022-01-04 | 20.99 | $20.56 | — |
| 2022-01-03 | 21.01 | $20.56 | — |
| 2021-12-31 | 21.02 | $20.56 | — |
| 2021-12-30 | 21.04 | $20.56 | — |
| 2021-12-29 | 21.05 | $20.56 | — |
| 2021-12-28 | 21.06 | $20.56 | — |
| 2021-12-27 | 21.07 | $20.56 | — |
| 2021-12-23 | 21.07 | $20.56 | — |
| 2021-12-22 | 21.07 | $20.56 | — |
| 2021-12-21 | 21.06 | $20.56 | — |
| 2021-12-20 | 21.04 | $20.56 | — |
| 2021-12-17 | 21.02 | $20.56 | — |
| 2021-12-16 | 20.98 | $20.56 | — |
| 2021-12-15 | 20.94 | $20.56 | — |
| 2021-12-14 | 20.87 | $20.56 | — |
| 2021-12-13 | 20.79 | $20.56 | — |
| 2021-12-10 | 20.69 | $20.56 | — |
| 2021-12-09 | 20.57 | $20.56 | 40 |
| 2021-12-08 | 20.42 | $19.53 | — |
| 2021-12-07 | 20.45 | $19.53 | — |
| 2021-12-06 | 20.48 | $19.53 | — |
| 2021-12-03 | 20.50 | $19.53 | — |
| 2021-12-02 | 20.53 | $19.53 | — |
| 2021-12-01 | 20.54 | $19.53 | — |
| 2021-11-30 | 20.55 | $19.53 | — |
| 2021-11-29 | 20.54 | $19.53 | — |
| 2021-11-26 | 20.53 | $19.53 | — |
| 2021-11-24 | 20.50 | $19.53 | — |
| 2021-11-23 | 20.45 | $19.53 | — |
| 2021-11-22 | 20.39 | $19.53 | — |
| 2021-11-19 | 20.29 | $19.53 | — |
| 2021-11-18 | 20.17 | $19.53 | — |
| 2021-11-17 | 20.02 | $19.53 | — |
| 2021-11-16 | 19.83 | $19.53 | — |
| 2021-11-15 | 19.59 | $19.53 | — |
| 2021-11-12 | 19.30 | $19.53 | — |
| 2021-11-11 | 18.94 | $19.53 | — |
| 2021-11-10 | 18.51 | $19.53 | — |
| 2021-11-09 | 18.00 | $19.53 | — |
| 2021-11-08 | 17.39 | $19.54 | 2600 |
| 2021-11-05 | 16.67 | $17.40 | — |
| 2021-11-04 | 16.28 | $17.40 | — |
| 2021-11-03 | 15.80 | $17.40 | — |
| 2021-11-02 | 15.24 | $17.40 | — |
| 2021-11-01 | 14.58 | $17.40 | — |
| 2021-10-29 | 13.80 | $17.40 | — |
| 2021-10-28 | 12.89 | $17.40 | — |
| 2021-10-27 | 11.83 | $17.40 | 40 |
| 2021-10-26 | 10.60 | $10.60 | — |
| 2021-10-25 | 10.60 | $10.60 | — |
| 2021-10-22 | 10.60 | $10.60 | — |
| 2021-10-21 | 10.60 | $10.60 | — |
| 2021-10-20 | 10.60 | $10.60 | — |
| 2021-10-19 | 10.60 | $10.60 | — |
| 2021-10-18 | 10.60 | $10.60 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.60 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.60 | $10.60 | — |
| 2021-10-11 | 10.60 | $10.60 | — |
| 2021-10-08 | 10.60 | $10.60 | — |
| 2021-10-07 | 10.60 | $10.60 | — |
| 2021-10-06 | 10.60 | $10.60 | — |
| 2021-10-05 | 10.60 | $10.60 | — |
| 2021-10-04 | 10.60 | $10.60 | — |
| 2021-10-01 | 10.60 | $10.60 | — |
| 2021-09-30 | 10.60 | $10.60 | — |
| 2021-09-29 | 10.60 | $10.60 | — |
| 2021-09-28 | 10.60 | $10.60 | — |
| 2021-09-27 | 10.60 | $10.60 | — |
| 2021-09-24 | 10.60 | $10.60 | — |
| 2021-09-23 | 10.60 | $10.60 | — |
| 2021-09-22 | 10.60 | $10.60 | — |
| 2021-09-21 | 10.60 | $10.60 | — |
| 2021-09-20 | 10.60 | $10.60 | — |
| 2021-09-17 | 10.60 | $10.60 | — |
| 2021-09-16 | 10.60 | $10.60 | — |
| 2021-09-15 | 10.60 | $10.60 | — |
| 2021-09-14 | 10.60 | $10.60 | — |
| 2021-09-13 | 10.60 | $10.60 | — |
| 2021-09-10 | 10.60 | $10.60 | — |
| 2021-09-09 | 10.60 | $10.60 | — |
| 2021-09-08 | 10.60 | $10.60 | — |
| 2021-09-07 | 10.60 | $10.60 | — |
| 2021-09-03 | 10.60 | $10.60 | — |
| 2021-09-02 | 10.60 | $10.60 | — |
| 2021-09-01 | 10.60 | $10.60 | — |
| 2021-08-31 | 10.60 | $10.60 | — |
| 2021-08-30 | 10.60 | $10.60 | — |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | — |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | — |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.46
2026-07-14
Close Price
$18.51
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.60
Average
17.30
Maximum
20.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.46 | $18.51 | 300 |
| 2026-07-13 | 18.46 | $18.51 | 300 |
| 2026-07-10 | 18.46 | $18.51 | 300 |
| 2026-07-09 | 18.46 | $18.51 | 300 |
| 2026-07-08 | 18.46 | $18.51 | — |
| 2026-07-07 | 18.46 | $18.51 | — |
| 2026-07-06 | 18.46 | $18.51 | 300 |
| 2026-07-02 | 18.46 | $18.51 | 300 |
| 2026-07-01 | 18.46 | $18.51 | 300 |
| 2026-06-30 | 18.47 | $18.51 | 300 |
| 2026-06-29 | 18.47 | $18.51 | 300 |
| 2026-06-26 | 18.47 | $18.51 | 300 |
| 2026-06-25 | 18.48 | $18.51 | 300 |
| 2026-06-24 | 18.48 | $18.51 | 300 |
| 2026-06-23 | 18.49 | $18.51 | 300 |
| 2026-06-22 | 18.50 | $18.51 | 300 |
| 2026-06-18 | 18.51 | $18.51 | 300 |
| 2026-06-17 | 18.52 | $18.51 | 300 |
| 2026-06-16 | 18.53 | $18.51 | 300 |
| 2026-06-15 | 18.54 | $18.51 | 300 |
| 2026-06-12 | 18.55 | $18.51 | 300 |
| 2026-06-11 | 18.57 | $18.51 | 300 |
| 2026-06-10 | 18.58 | $18.51 | 300 |
| 2026-06-09 | 18.60 | $18.51 | 300 |
| 2026-06-08 | 18.62 | $18.51 | — |
| 2026-06-05 | 18.64 | $18.51 | 300 |
| 2026-06-04 | 18.67 | $18.51 | 300 |
| 2026-06-03 | 18.69 | $18.51 | 300 |
| 2026-06-02 | 18.71 | $18.51 | 300 |
| 2026-06-01 | 18.74 | $18.51 | 300 |
| 2026-05-29 | 18.76 | $18.51 | 300 |
| 2026-05-28 | 18.79 | $18.51 | 300 |
| 2026-05-27 | 18.81 | $18.51 | 300 |
| 2026-05-26 | 18.84 | $18.51 | — |
| 2026-05-22 | 18.86 | $18.51 | 300 |
| 2026-05-21 | 18.87 | $18.51 | 300 |
| 2026-05-20 | 18.88 | $18.51 | 300 |
| 2026-05-19 | 18.88 | $18.51 | 300 |
| 2026-05-18 | 18.87 | $18.51 | 300 |
| 2026-05-15 | 18.85 | $18.51 | — |
| 2026-05-14 | 18.81 | $18.51 | 300 |
| 2026-05-13 | 18.75 | $18.51 | 300 |
| 2026-05-12 | 18.67 | $18.51 | 300 |
| 2026-05-11 | 18.56 | $18.51 | 3000 |
| 2026-05-08 | 18.40 | $19.10 | 2000 |
| 2026-05-07 | 18.02 | $18.92 | 1300 |
| 2026-05-06 | 17.60 | $17.26 | 100 |
| 2026-05-05 | 17.61 | $17.26 | 100 |
| 2026-05-04 | 17.61 | $17.26 | 100 |
| 2026-05-01 | 17.60 | $17.26 | 100 |
| 2026-04-30 | 17.58 | $17.26 | 100 |
| 2026-04-29 | 17.54 | $17.26 | 100 |
| 2026-04-28 | 17.49 | $17.26 | 100 |
| 2026-04-27 | 17.41 | $17.26 | 100 |
| 2026-04-24 | 17.31 | $17.26 | 100 |
| 2026-04-23 | 17.18 | $17.26 | 100 |
| 2026-04-22 | 17.00 | $17.26 | 100 |
| 2026-04-21 | 16.78 | $16.50 | 100 |
| 2026-04-20 | 16.75 | $16.50 | — |
| 2026-04-17 | 16.69 | $16.50 | 100 |
| 2026-04-16 | 16.62 | $16.50 | 100 |
| 2026-04-15 | 16.53 | $16.50 | 100 |
| 2026-04-14 | 16.41 | $16.50 | 100 |
| 2026-04-13 | 16.25 | $16.50 | 100 |
| 2026-04-10 | 16.05 | $16.50 | 100 |
| 2026-04-09 | 15.81 | $16.50 | 100 |
| 2026-04-08 | 15.51 | $16.50 | 100 |
| 2026-04-07 | 15.14 | $16.50 | 100 |
| 2026-04-06 | 14.69 | $14.85 | 600 |
| 2026-04-02 | 14.67 | $14.85 | 600 |
| 2026-04-01 | 14.65 | $14.85 | 600 |
| 2026-03-31 | 14.63 | $14.85 | 600 |
| 2026-03-30 | 14.62 | $14.85 | 600 |
| 2026-03-27 | 14.60 | $14.85 | 600 |
| 2026-03-26 | 14.59 | $14.85 | 600 |
| 2026-03-25 | 14.58 | $14.85 | 600 |
| 2026-03-24 | 14.58 | $14.85 | 2275 |
| 2026-03-23 | 14.59 | $15.25 | 600 |
| 2026-03-20 | 14.48 | $15.25 | 600 |
| 2026-03-19 | 14.36 | $15.25 | 600 |
| 2026-03-18 | 14.23 | $15.25 | 600 |
| 2026-03-17 | 14.08 | $14.51 | 600 |
| 2026-03-16 | 14.14 | $14.51 | — |
| 2026-03-13 | 14.24 | $14.51 | 600 |
| 2026-03-12 | 14.38 | $14.51 | 600 |
| 2026-03-11 | 14.56 | $14.51 | 600 |
| 2026-03-10 | 14.79 | $14.51 | 600 |
| 2026-03-09 | 15.10 | $14.51 | 600 |
| 2026-03-06 | 15.48 | $14.51 | 600 |
| 2026-03-05 | 15.96 | $14.51 | 600 |
| 2026-03-04 | 16.55 | $14.51 | 1000 |
| 2026-03-03 | 17.28 | $17.34 | 600 |
| 2026-03-02 | 17.27 | $17.34 | 600 |
| 2026-02-27 | 17.26 | $17.34 | 600 |
| 2026-02-26 | 17.25 | $17.34 | 600 |
| 2026-02-25 | 17.25 | $17.34 | 600 |
| 2026-02-24 | 17.24 | $17.34 | 600 |
| 2026-02-23 | 17.23 | $17.34 | 600 |
| 2026-02-20 | 17.22 | $17.34 | — |
| 2026-02-19 | 17.22 | $17.34 | — |
| 2026-02-18 | 17.21 | $17.34 | — |
| 2026-02-17 | 17.21 | $17.34 | — |
| 2026-02-13 | 17.21 | $17.34 | — |
| 2026-02-12 | 17.21 | $17.34 | — |
| 2026-02-11 | 17.22 | $17.34 | — |
| 2026-02-10 | 17.23 | $17.34 | — |
| 2026-02-09 | 17.25 | $17.34 | — |
| 2026-02-06 | 17.27 | $17.34 | — |
| 2026-02-05 | 17.30 | $17.34 | 600 |
| 2026-02-04 | 17.35 | $17.34 | 600 |
| 2026-02-03 | 17.40 | $17.34 | 600 |
| 2026-02-02 | 17.48 | $17.34 | — |
| 2026-01-30 | 17.57 | $17.34 | — |
| 2026-01-29 | 17.68 | $17.34 | 600 |
| 2026-01-28 | 17.82 | $17.34 | 600 |
| 2026-01-27 | 18.00 | $17.34 | 600 |
| 2026-01-26 | 18.21 | $18.11 | 600 |
| 2026-01-23 | 18.21 | $18.11 | 600 |
| 2026-01-22 | 18.22 | $18.11 | 600 |
| 2026-01-21 | 18.23 | $18.11 | 600 |
| 2026-01-20 | 18.24 | $18.11 | 600 |
| 2026-01-16 | 18.25 | $18.11 | 600 |
| 2026-01-15 | 18.26 | $18.11 | 600 |
| 2026-01-14 | 18.27 | $18.11 | 600 |
| 2026-01-13 | 18.27 | $18.11 | 600 |
| 2026-01-12 | 18.27 | $18.11 | 600 |
| 2026-01-09 | 18.27 | $18.11 | 600 |
| 2026-01-08 | 18.26 | $18.11 | 600 |
| 2026-01-07 | 18.25 | $18.11 | 600 |
| 2026-01-06 | 18.23 | $18.11 | — |
| 2026-01-05 | 18.20 | $18.11 | 600 |
| 2026-01-02 | 18.16 | $18.11 | 600 |
| 2025-12-31 | 18.11 | $18.11 | 600 |
| 2025-12-30 | 18.04 | $18.11 | 600 |
| 2025-12-29 | 17.96 | $18.11 | 600 |
| 2025-12-26 | 17.85 | $18.11 | 600 |
| 2025-12-24 | 17.71 | $18.11 | — |
| 2025-12-23 | 17.54 | $18.11 | 600 |
| 2025-12-22 | 17.34 | $17.31 | 600 |
| 2025-12-19 | 17.34 | $17.31 | 600 |
| 2025-12-18 | 17.34 | $17.31 | 600 |
| 2025-12-17 | 17.34 | $17.31 | 600 |
| 2025-12-16 | 17.35 | $17.31 | 600 |
| 2025-12-15 | 17.35 | $17.31 | — |
| 2025-12-12 | 17.36 | $17.31 | — |
| 2025-12-11 | 17.36 | $17.31 | — |
| 2025-12-10 | 17.37 | $17.31 | — |
| 2025-12-09 | 17.38 | $17.31 | — |
| 2025-12-08 | 17.40 | $17.31 | 600 |
| 2025-12-05 | 17.41 | $17.31 | 600 |
| 2025-12-04 | 17.43 | $17.39 | 600 |
| 2025-12-03 | 17.43 | $17.39 | 600 |
| 2025-12-02 | 17.43 | $17.39 | 600 |
| 2025-12-01 | 17.43 | $17.39 | 600 |
| 2025-11-28 | 17.43 | $17.39 | 600 |
| 2025-11-26 | 17.43 | $17.39 | 600 |
| 2025-11-25 | 17.43 | $17.39 | — |
| 2025-11-24 | 17.43 | $17.39 | 600 |
| 2025-11-21 | 17.43 | $17.39 | 2000 |
| 2025-11-20 | 17.44 | $17.45 | 1180 |
| 2025-11-19 | 17.42 | $17.45 | 1180 |
| 2025-11-18 | 17.40 | $17.45 | 1180 |
| 2025-11-17 | 17.38 | $17.45 | 1180 |
| 2025-11-14 | 17.36 | $17.45 | 1180 |
| 2025-11-13 | 17.33 | $17.45 | 1180 |
| 2025-11-12 | 17.30 | $17.45 | 1180 |
| 2025-11-11 | 17.27 | $17.45 | 1180 |
| 2025-11-10 | 17.23 | $17.45 | 1180 |
| 2025-11-07 | 17.19 | $17.45 | 1180 |
| 2025-11-06 | 17.14 | $17.45 | 1180 |
| 2025-11-05 | 17.09 | $17.45 | 1180 |
| 2025-11-04 | 17.03 | $17.45 | 1180 |
| 2025-11-03 | 16.97 | $17.45 | 1180 |
| 2025-10-31 | 16.90 | $17.45 | 1280 |
| 2025-10-30 | 16.82 | $17.08 | 200 |
| 2025-10-29 | 16.86 | $17.08 | 200 |
| 2025-10-28 | 16.91 | $17.08 | — |
| 2025-10-27 | 16.98 | $17.08 | — |
| 2025-10-24 | 17.08 | $17.08 | — |
| 2025-10-23 | 17.21 | $17.08 | — |
| 2025-10-22 | 17.38 | $17.08 | — |
| 2025-10-21 | 17.60 | $17.08 | — |
| 2025-10-20 | 17.87 | $17.08 | 200 |
| 2025-10-17 | 18.21 | $18.44 | — |
| 2025-10-16 | 18.20 | $18.44 | — |
| 2025-10-15 | 18.19 | $18.44 | — |
| 2025-10-14 | 18.18 | $18.44 | — |
| 2025-10-13 | 18.19 | $18.44 | — |
| 2025-10-10 | 18.20 | $18.44 | — |
| 2025-10-09 | 18.22 | $18.44 | — |
| 2025-10-08 | 18.25 | $18.44 | — |
| 2025-10-07 | 18.30 | $18.44 | — |
| 2025-10-06 | 18.36 | $18.44 | — |
| 2025-10-03 | 18.45 | $18.44 | — |
| 2025-10-02 | 18.57 | $18.44 | — |
| 2025-10-01 | 18.72 | $18.44 | — |
| 2025-09-30 | 18.91 | $18.44 | — |
| 2025-09-29 | 19.15 | $18.44 | — |
| 2025-09-26 | 19.44 | $18.44 | 1 |
| 2025-09-25 | 19.80 | $19.86 | — |
| 2025-09-24 | 19.80 | $19.86 | — |
| 2025-09-23 | 19.79 | $19.86 | — |
| 2025-09-22 | 19.78 | $19.86 | — |
| 2025-09-19 | 19.77 | $19.86 | — |
| 2025-09-18 | 19.77 | $19.86 | — |
| 2025-09-17 | 19.76 | $19.86 | — |
| 2025-09-16 | 19.75 | $19.86 | — |
| 2025-09-15 | 19.75 | $19.86 | — |
| 2025-09-12 | 19.74 | $19.86 | — |
| 2025-09-11 | 19.73 | $19.86 | — |
| 2025-09-10 | 19.73 | $19.86 | — |
| 2025-09-09 | 19.73 | $19.86 | — |
| 2025-09-08 | 19.73 | $19.86 | — |
| 2025-09-05 | 19.73 | $19.86 | — |
| 2025-09-04 | 19.74 | $19.86 | — |
| 2025-09-03 | 19.76 | $19.86 | — |
| 2025-09-02 | 19.78 | $19.86 | — |
| 2025-08-29 | 19.80 | $19.86 | — |
| 2025-08-28 | 19.84 | $19.86 | — |
| 2025-08-27 | 19.89 | $19.86 | — |
| 2025-08-26 | 19.95 | $19.86 | — |
| 2025-08-25 | 20.02 | $19.86 | — |
| 2025-08-22 | 20.12 | $19.86 | — |
| 2025-08-21 | 20.24 | $19.86 | 200 |
| 2025-08-20 | 20.38 | $20.41 | — |
| 2025-08-19 | 20.39 | $20.41 | — |
| 2025-08-18 | 20.39 | $20.41 | — |
| 2025-08-15 | 20.39 | $20.41 | — |
| 2025-08-14 | 20.40 | $20.41 | — |
| 2025-08-13 | 20.40 | $20.41 | — |
| 2025-08-12 | 20.41 | $20.41 | — |
| 2025-08-11 | 20.42 | $20.41 | — |
| 2025-08-08 | 20.43 | $20.41 | — |
| 2025-08-07 | 20.43 | $20.41 | — |
| 2025-08-06 | 20.44 | $20.41 | — |
| 2025-08-05 | 20.46 | $20.41 | — |
| 2025-08-04 | 20.47 | $20.41 | — |
| 2025-08-01 | 20.48 | $20.41 | — |
| 2025-07-31 | 20.50 | $20.41 | — |
| 2025-07-30 | 20.51 | $20.41 | — |
| 2025-07-29 | 20.53 | $20.41 | — |
| 2025-07-28 | 20.54 | $20.41 | — |
| 2025-07-25 | 20.56 | $20.41 | — |
| 2025-07-24 | 20.58 | $20.41 | — |
| 2025-07-23 | 20.59 | $20.41 | — |
| 2025-07-22 | 20.61 | $20.41 | — |
| 2025-07-21 | 20.63 | $20.41 | — |
| 2025-07-18 | 20.64 | $20.41 | — |
| 2025-07-17 | 20.65 | $20.41 | — |
| 2025-07-16 | 20.66 | $20.41 | — |
| 2025-07-15 | 20.66 | $20.41 | — |
| 2025-07-14 | 20.66 | $20.41 | — |
| 2025-07-11 | 20.65 | $20.41 | — |
| 2025-07-10 | 20.62 | $20.41 | — |
| 2025-07-09 | 20.59 | $20.41 | — |
| 2025-07-08 | 20.54 | $20.41 | — |
| 2025-07-07 | 20.47 | $20.41 | — |
| 2025-07-03 | 20.38 | $20.41 | — |
| 2025-07-02 | 20.25 | $20.41 | — |
| 2025-07-01 | 20.10 | $20.41 | — |
| 2025-06-30 | 19.90 | $20.41 | — |
| 2025-06-27 | 19.65 | $20.41 | — |
| 2025-06-26 | 19.34 | $20.41 | 1 |
| 2025-06-25 | 18.96 | $18.93 | — |
| 2025-06-24 | 18.97 | $18.93 | — |
| 2025-06-23 | 18.98 | $18.93 | — |
| 2025-06-20 | 18.98 | $18.93 | — |
| 2025-06-18 | 18.99 | $18.93 | — |
| 2025-06-17 | 19.00 | $18.93 | — |
| 2025-06-16 | 19.01 | $18.93 | — |
| 2025-06-13 | 19.02 | $18.93 | — |
| 2025-06-12 | 19.03 | $18.93 | — |
| 2025-06-11 | 19.03 | $18.93 | — |
| 2025-06-10 | 19.04 | $18.93 | — |
| 2025-06-09 | 19.05 | $18.93 | — |
| 2025-06-06 | 19.06 | $18.93 | — |
| 2025-06-05 | 19.06 | $18.93 | — |
| 2025-06-04 | 19.07 | $18.93 | — |
| 2025-06-03 | 19.07 | $18.93 | — |
| 2025-06-02 | 19.07 | $18.93 | — |
| 2025-05-30 | 19.06 | $18.93 | — |
| 2025-05-29 | 19.05 | $18.93 | — |
| 2025-05-28 | 19.03 | $18.93 | — |
| 2025-05-27 | 19.01 | $18.93 | — |
| 2025-05-23 | 18.97 | $18.93 | — |
| 2025-05-22 | 18.93 | $18.93 | — |
| 2025-05-21 | 18.87 | $18.93 | — |
| 2025-05-20 | 18.79 | $18.93 | — |
| 2025-05-19 | 18.69 | $18.93 | — |
| 2025-05-16 | 18.56 | $18.93 | — |
| 2025-05-15 | 18.41 | $18.93 | 1 |
| 2025-05-14 | 18.22 | $18.20 | — |
| 2025-05-13 | 18.22 | $18.20 | — |
| 2025-05-12 | 18.22 | $18.20 | — |
| 2025-05-09 | 18.23 | $18.20 | — |
| 2025-05-08 | 18.23 | $18.20 | — |
| 2025-05-07 | 18.23 | $18.20 | — |
| 2025-05-06 | 18.23 | $18.20 | — |
| 2025-05-05 | 18.23 | $18.20 | — |
| 2025-05-02 | 18.23 | $18.20 | — |
| 2025-05-01 | 18.23 | $18.20 | — |
| 2025-04-30 | 18.23 | $18.20 | — |
| 2025-04-29 | 18.23 | $18.20 | — |
| 2025-04-28 | 18.23 | $18.20 | — |
| 2025-04-25 | 18.24 | $18.20 | — |
| 2025-04-24 | 18.24 | $18.20 | — |
| 2025-04-23 | 18.24 | $18.20 | — |
| 2025-04-22 | 18.24 | $18.20 | — |
| 2025-04-21 | 18.24 | $18.20 | — |
| 2025-04-17 | 18.24 | $18.20 | — |
| 2025-04-16 | 18.24 | $18.20 | — |
| 2025-04-15 | 18.23 | $18.20 | — |
| 2025-04-14 | 18.23 | $18.20 | — |
| 2025-04-11 | 18.23 | $18.20 | — |
| 2025-04-10 | 18.23 | $18.20 | — |
| 2025-04-09 | 18.23 | $18.20 | — |
| 2025-04-08 | 18.22 | $18.20 | — |
| 2025-04-07 | 18.22 | $18.20 | — |
| 2025-04-04 | 18.21 | $18.20 | — |
| 2025-04-03 | 18.21 | $18.20 | — |
| 2025-04-02 | 18.20 | $18.20 | — |
| 2025-04-01 | 18.20 | $18.20 | — |
| 2025-03-31 | 18.19 | $18.20 | — |
| 2025-03-28 | 18.18 | $18.20 | — |
| 2025-03-27 | 18.17 | $18.20 | — |
| 2025-03-26 | 18.16 | $18.20 | — |
| 2025-03-25 | 18.14 | $18.20 | — |
| 2025-03-24 | 18.13 | $18.20 | — |
| 2025-03-21 | 18.11 | $18.20 | — |
| 2025-03-20 | 18.10 | $18.20 | — |
| 2025-03-19 | 18.08 | $18.20 | — |
| 2025-03-18 | 18.06 | $18.20 | — |
| 2025-03-17 | 18.04 | $18.20 | — |
| 2025-03-14 | 18.02 | $18.20 | — |
| 2025-03-13 | 17.99 | $18.20 | — |
| 2025-03-12 | 17.97 | $18.20 | — |
| 2025-03-11 | 17.95 | $18.20 | — |
| 2025-03-10 | 17.92 | $18.20 | — |
| 2025-03-07 | 17.90 | $18.20 | — |
| 2025-03-06 | 17.88 | $18.20 | — |
| 2025-03-05 | 17.86 | $18.20 | — |
| 2025-03-04 | 17.85 | $18.20 | — |
| 2025-03-03 | 17.84 | $18.20 | — |
| 2025-02-28 | 17.83 | $18.20 | — |
| 2025-02-27 | 17.84 | $18.20 | — |
| 2025-02-26 | 17.85 | $18.20 | — |
| 2025-02-25 | 17.88 | $18.20 | — |
| 2025-02-24 | 17.93 | $18.20 | — |
| 2025-02-21 | 18.00 | $18.20 | — |
| 2025-02-20 | 18.09 | $18.20 | — |
| 2025-02-19 | 18.21 | $18.20 | — |
| 2025-02-18 | 18.37 | $18.20 | — |
| 2025-02-14 | 18.58 | $18.20 | — |
| 2025-02-13 | 18.84 | $18.20 | — |
| 2025-02-12 | 19.17 | $18.20 | — |
| 2025-02-11 | 19.57 | $18.20 | 877 |
| 2025-02-10 | 20.06 | $20.11 | — |
| 2025-02-07 | 20.06 | $20.11 | — |
| 2025-02-06 | 20.06 | $20.11 | — |
| 2025-02-05 | 20.06 | $20.11 | — |
| 2025-02-04 | 20.06 | $20.11 | — |
| 2025-02-03 | 20.06 | $20.11 | — |
| 2025-01-31 | 20.06 | $20.11 | — |
| 2025-01-30 | 20.07 | $20.11 | — |
| 2025-01-29 | 20.07 | $20.11 | — |
| 2025-01-28 | 20.07 | $20.11 | — |
| 2025-01-27 | 20.07 | $20.11 | — |
| 2025-01-24 | 20.08 | $20.11 | — |
| 2025-01-23 | 20.08 | $20.11 | — |
| 2025-01-22 | 20.09 | $20.11 | — |
| 2025-01-21 | 20.09 | $20.11 | — |
| 2025-01-17 | 20.10 | $20.11 | — |
| 2025-01-16 | 20.11 | $20.11 | — |
| 2025-01-15 | 20.12 | $20.11 | — |
| 2025-01-14 | 20.13 | $20.11 | — |
| 2025-01-13 | 20.14 | $20.11 | — |
| 2025-01-10 | 20.16 | $20.11 | — |
| 2025-01-08 | 20.17 | $20.11 | — |
| 2025-01-07 | 20.19 | $20.11 | — |
| 2025-01-06 | 20.21 | $20.11 | — |
| 2025-01-03 | 20.23 | $20.11 | — |
| 2025-01-02 | 20.26 | $20.11 | — |
| 2024-12-31 | 20.29 | $20.11 | 10 |
| 2024-12-30 | 20.32 | $20.24 | — |
| 2024-12-27 | 20.31 | $20.24 | — |
| 2024-12-26 | 20.29 | $20.24 | — |
| 2024-12-24 | 20.27 | $20.24 | — |
| 2024-12-23 | 20.24 | $20.24 | — |
| 2024-12-20 | 20.20 | $20.24 | — |
| 2024-12-19 | 20.14 | $20.24 | — |
| 2024-12-18 | 20.06 | $20.24 | — |
| 2024-12-17 | 19.97 | $20.24 | — |
| 2024-12-16 | 19.84 | $20.24 | — |
| 2024-12-13 | 19.69 | $20.24 | — |
| 2024-12-12 | 19.51 | $20.24 | 100 |
| 2024-12-11 | 19.28 | $19.31 | — |
| 2024-12-10 | 19.29 | $19.31 | — |
| 2024-12-09 | 19.30 | $19.31 | — |
| 2024-12-06 | 19.32 | $19.31 | — |
| 2024-12-05 | 19.34 | $19.31 | — |
| 2024-12-04 | 19.36 | $19.31 | — |
| 2024-12-03 | 19.38 | $19.31 | — |
| 2024-12-02 | 19.41 | $19.31 | — |
| 2024-11-29 | 19.44 | $19.31 | — |
| 2024-11-27 | 19.47 | $19.31 | — |
| 2024-11-26 | 19.50 | $19.31 | — |
| 2024-11-25 | 19.54 | $19.31 | — |
| 2024-11-22 | 19.57 | $19.31 | — |
| 2024-11-21 | 19.62 | $19.31 | — |
| 2024-11-20 | 19.66 | $19.31 | — |
| 2024-11-19 | 19.70 | $19.31 | — |
| 2024-11-18 | 19.75 | $19.31 | — |
| 2024-11-15 | 19.79 | $19.31 | — |
| 2024-11-14 | 19.83 | $19.31 | — |
| 2024-11-13 | 19.88 | $19.31 | — |
| 2024-11-12 | 19.91 | $19.31 | — |
| 2024-11-11 | 19.94 | $19.31 | — |
| 2024-11-08 | 19.97 | $19.31 | — |
| 2024-11-07 | 19.98 | $19.31 | — |
| 2024-11-06 | 19.97 | $19.31 | — |
| 2024-11-05 | 19.95 | $19.31 | — |
| 2024-11-04 | 19.90 | $19.31 | — |
| 2024-11-01 | 19.82 | $19.31 | 700 |
| 2024-10-31 | 19.70 | $19.10 | — |
| 2024-10-30 | 19.60 | $19.10 | — |
| 2024-10-29 | 19.46 | $19.10 | — |
| 2024-10-28 | 19.26 | $19.10 | — |
| 2024-10-25 | 19.00 | $19.10 | — |
| 2024-10-24 | 18.65 | $19.10 | — |
| 2024-10-23 | 18.22 | $19.10 | — |
| 2024-10-22 | 17.66 | $19.10 | — |
| 2024-10-21 | 16.97 | $19.10 | — |
| 2024-10-18 | 16.12 | $19.10 | 800 |
| 2024-10-17 | 15.07 | $15.07 | — |
| 2024-10-16 | 15.07 | $15.07 | — |
| 2024-10-15 | 15.07 | $15.07 | — |
| 2024-10-14 | 15.07 | $15.07 | — |
| 2024-10-11 | 15.08 | $15.07 | — |
| 2024-10-10 | 15.08 | $15.07 | — |
| 2024-10-09 | 15.08 | $15.07 | — |
| 2024-10-08 | 15.08 | $15.07 | — |
| 2024-10-07 | 15.08 | $15.07 | — |
| 2024-10-04 | 15.08 | $15.07 | — |
| 2024-10-03 | 15.08 | $15.07 | — |
| 2024-10-02 | 15.08 | $15.07 | — |
| 2024-10-01 | 15.08 | $15.07 | — |
| 2024-09-30 | 15.08 | $15.07 | — |
| 2024-09-27 | 15.08 | $15.07 | — |
| 2024-09-26 | 15.08 | $15.07 | — |
| 2024-09-25 | 15.08 | $15.07 | — |
| 2024-09-24 | 15.08 | $15.07 | — |
| 2024-09-23 | 15.08 | $15.07 | — |
| 2024-09-20 | 15.09 | $15.07 | — |
| 2024-09-19 | 15.09 | $15.07 | — |
| 2024-09-18 | 15.09 | $15.07 | — |
| 2024-09-17 | 15.09 | $15.07 | — |
| 2024-09-16 | 15.09 | $15.07 | — |
| 2024-09-13 | 15.09 | $15.07 | — |
| 2024-09-12 | 15.09 | $15.07 | — |
| 2024-09-11 | 15.09 | $15.07 | — |
| 2024-09-10 | 15.10 | $15.07 | — |
| 2024-09-09 | 15.10 | $15.07 | — |
| 2024-09-06 | 15.10 | $15.07 | — |
| 2024-09-05 | 15.10 | $15.07 | — |
| 2024-09-04 | 15.10 | $15.07 | — |
| 2024-09-03 | 15.10 | $15.07 | — |
| 2024-08-30 | 15.11 | $15.07 | — |
| 2024-08-29 | 15.11 | $15.07 | — |
| 2024-08-28 | 15.11 | $15.07 | — |
| 2024-08-27 | 15.11 | $15.07 | — |
| 2024-08-26 | 15.12 | $15.07 | — |
| 2024-08-23 | 15.12 | $15.07 | — |
| 2024-08-22 | 15.12 | $15.07 | — |
| 2024-08-21 | 15.12 | $15.07 | — |
| 2024-08-20 | 15.13 | $15.07 | — |
| 2024-08-19 | 15.13 | $15.07 | — |
| 2024-08-16 | 15.13 | $15.07 | — |
| 2024-08-15 | 15.13 | $15.07 | — |
| 2024-08-14 | 15.14 | $15.07 | — |
| 2024-08-13 | 15.14 | $15.07 | — |
| 2024-08-12 | 15.14 | $15.07 | — |
| 2024-08-09 | 15.15 | $15.07 | — |
| 2024-08-08 | 15.15 | $15.07 | — |
| 2024-08-07 | 15.15 | $15.07 | — |
| 2024-08-06 | 15.15 | $15.07 | — |
| 2024-08-05 | 15.15 | $15.07 | — |
| 2024-08-02 | 15.16 | $15.07 | — |
| 2024-08-01 | 15.16 | $15.07 | — |
| 2024-07-31 | 15.16 | $15.07 | — |
| 2024-07-30 | 15.16 | $15.07 | — |
| 2024-07-29 | 15.16 | $15.07 | — |
| 2024-07-26 | 15.16 | $15.07 | — |
| 2024-07-25 | 15.16 | $15.07 | — |
| 2024-07-24 | 15.15 | $15.07 | — |
| 2024-07-23 | 15.15 | $15.07 | — |
| 2024-07-22 | 15.15 | $15.07 | — |
| 2024-07-19 | 15.14 | $15.07 | — |
| 2024-07-18 | 15.13 | $15.07 | — |
| 2024-07-17 | 15.13 | $15.07 | — |
| 2024-07-16 | 15.12 | $15.07 | — |
| 2024-07-15 | 15.10 | $15.07 | — |
| 2024-07-12 | 15.09 | $15.07 | — |
| 2024-07-11 | 15.08 | $15.07 | — |
| 2024-07-10 | 15.06 | $15.07 | — |
| 2024-07-09 | 15.04 | $15.07 | — |
| 2024-07-08 | 15.02 | $15.07 | — |
| 2024-07-05 | 14.99 | $15.07 | — |
| 2024-07-03 | 14.97 | $15.07 | — |
| 2024-07-02 | 14.94 | $15.07 | — |
| 2024-07-01 | 14.90 | $15.07 | — |
| 2024-06-28 | 14.87 | $15.07 | — |
| 2024-06-27 | 14.83 | $15.07 | — |
| 2024-06-26 | 14.79 | $15.07 | — |
| 2024-06-25 | 14.75 | $15.07 | — |
| 2024-06-24 | 14.70 | $15.07 | — |
| 2024-06-21 | 14.65 | $15.07 | — |
| 2024-06-20 | 14.60 | $15.07 | — |
| 2024-06-18 | 14.55 | $15.07 | — |
| 2024-06-17 | 14.51 | $15.07 | — |
| 2024-06-14 | 14.46 | $15.07 | — |
| 2024-06-13 | 14.42 | $15.07 | — |
| 2024-06-12 | 14.38 | $15.07 | — |
| 2024-06-11 | 14.35 | $15.07 | — |
| 2024-06-10 | 14.33 | $15.07 | — |
| 2024-06-07 | 14.32 | $15.07 | — |
| 2024-06-06 | 14.34 | $15.07 | — |
| 2024-06-05 | 14.37 | $15.07 | — |
| 2024-06-04 | 14.44 | $15.07 | — |
| 2024-06-03 | 14.55 | $15.07 | — |
| 2024-05-31 | 14.70 | $15.07 | — |
| 2024-05-30 | 14.91 | $15.07 | — |
| 2024-05-29 | 15.18 | $15.07 | — |
| 2024-05-28 | 15.54 | $15.07 | — |
| 2024-05-24 | 16.00 | $15.07 | — |
| 2024-05-23 | 16.59 | $15.07 | — |
| 2024-05-22 | 17.31 | $15.07 | — |
| 2024-05-21 | 18.21 | $15.07 | 2 |
| 2024-05-20 | 19.30 | $19.30 | — |
| 2024-05-17 | 19.30 | $19.30 | — |
| 2024-05-16 | 19.30 | $19.30 | — |
| 2024-05-15 | 19.30 | $19.30 | — |
| 2024-05-14 | 19.30 | $19.30 | — |
| 2024-05-13 | 19.30 | $19.30 | — |
| 2024-05-10 | 19.30 | $19.30 | — |
| 2024-05-09 | 19.30 | $19.30 | — |
| 2024-05-08 | 19.30 | $19.30 | — |
| 2024-05-07 | 19.30 | $19.30 | — |
| 2024-05-06 | 19.30 | $19.30 | — |
| 2024-05-03 | 19.30 | $19.30 | — |
| 2024-05-02 | 19.30 | $19.30 | — |
| 2024-05-01 | 19.30 | $19.30 | — |
| 2024-04-30 | 19.30 | $19.30 | — |
| 2024-04-29 | 19.30 | $19.30 | — |
| 2024-04-26 | 19.30 | $19.30 | — |
| 2024-04-25 | 19.30 | $19.30 | — |
| 2024-04-24 | 19.30 | $19.30 | — |
| 2024-04-23 | 19.30 | $19.30 | — |
| 2024-04-22 | 19.30 | $19.30 | — |
| 2024-04-19 | 19.30 | $19.30 | — |
| 2024-04-18 | 19.30 | $19.30 | — |
| 2024-04-17 | 19.30 | $19.30 | — |
| 2024-04-16 | 19.30 | $19.30 | — |
| 2024-04-15 | 19.30 | $19.30 | — |
| 2024-04-12 | 19.30 | $19.30 | — |
| 2024-04-11 | 19.30 | $19.30 | — |
| 2024-04-10 | 19.29 | $19.30 | — |
| 2024-04-09 | 19.29 | $19.30 | — |
| 2024-04-08 | 19.29 | $19.30 | — |
| 2024-04-05 | 19.29 | $19.30 | — |
| 2024-04-04 | 19.28 | $19.30 | — |
| 2024-04-03 | 19.28 | $19.30 | — |
| 2024-04-02 | 19.28 | $19.30 | — |
| 2024-04-01 | 19.27 | $19.30 | — |
| 2024-03-28 | 19.27 | $19.30 | — |
| 2024-03-27 | 19.26 | $19.30 | — |
| 2024-03-26 | 19.26 | $19.30 | — |
| 2024-03-25 | 19.25 | $19.30 | — |
| 2024-03-22 | 19.25 | $19.30 | — |
| 2024-03-21 | 19.24 | $19.30 | — |
| 2024-03-20 | 19.23 | $19.30 | — |
| 2024-03-19 | 19.22 | $19.30 | — |
| 2024-03-18 | 19.21 | $19.30 | — |
| 2024-03-15 | 19.21 | $19.30 | — |
| 2024-03-14 | 19.20 | $19.30 | — |
| 2024-03-13 | 19.19 | $19.30 | — |
| 2024-03-12 | 19.18 | $19.30 | — |
| 2024-03-11 | 19.16 | $19.30 | — |
| 2024-03-08 | 19.15 | $19.30 | — |
| 2024-03-07 | 19.14 | $19.30 | — |
| 2024-03-06 | 19.13 | $19.30 | — |
| 2024-03-05 | 19.12 | $19.30 | — |
| 2024-03-04 | 19.11 | $19.30 | — |
| 2024-03-01 | 19.10 | $19.30 | — |
| 2024-02-29 | 19.09 | $19.30 | — |
| 2024-02-28 | 19.08 | $19.30 | — |
| 2024-02-27 | 19.08 | $19.30 | — |
| 2024-02-26 | 19.08 | $19.30 | — |
| 2024-02-23 | 19.08 | $19.30 | — |
| 2024-02-22 | 19.09 | $19.30 | — |
| 2024-02-21 | 19.11 | $19.30 | — |
| 2024-02-20 | 19.13 | $19.30 | — |
| 2024-02-16 | 19.16 | $19.30 | — |
| 2024-02-15 | 19.21 | $19.30 | — |
| 2024-02-14 | 19.27 | $19.30 | — |
| 2024-02-13 | 19.34 | $19.30 | — |
| 2024-02-12 | 19.44 | $19.30 | — |
| 2024-02-09 | 19.56 | $19.30 | — |
| 2024-02-08 | 19.71 | $19.30 | — |
| 2024-02-07 | 19.89 | $19.30 | — |
| 2024-02-06 | 20.12 | $19.30 | 3960 |
| 2024-02-05 | 20.39 | $20.30 | — |
| 2024-02-02 | 20.40 | $20.30 | — |
| 2024-02-01 | 20.41 | $20.30 | — |
| 2024-01-31 | 20.41 | $20.30 | — |
| 2024-01-30 | 20.42 | $20.30 | — |
| 2024-01-29 | 20.42 | $20.30 | — |
| 2024-01-26 | 20.41 | $20.30 | — |
| 2024-01-25 | 20.39 | $20.30 | — |
| 2024-01-24 | 20.37 | $20.30 | — |
| 2024-01-23 | 20.33 | $20.30 | — |
| 2024-01-22 | 20.28 | $20.30 | — |
| 2024-01-19 | 20.21 | $20.30 | 420 |
| 2024-01-18 | 20.12 | $19.80 | — |
| 2024-01-17 | 20.16 | $19.80 | — |
| 2024-01-16 | 20.20 | $19.80 | — |
| 2024-01-12 | 20.24 | $19.80 | — |
| 2024-01-11 | 20.28 | $19.80 | — |
| 2024-01-10 | 20.32 | $19.80 | — |
| 2024-01-09 | 20.36 | $19.80 | — |
| 2024-01-08 | 20.39 | $19.80 | — |
| 2024-01-05 | 20.41 | $19.80 | — |
| 2024-01-04 | 20.42 | $19.80 | — |
| 2024-01-03 | 20.42 | $19.80 | — |
| 2024-01-02 | 20.40 | $19.80 | — |
| 2023-12-29 | 20.36 | $19.80 | — |
| 2023-12-28 | 20.30 | $19.80 | — |
| 2023-12-27 | 20.20 | $19.80 | — |
| 2023-12-26 | 20.06 | $19.80 | — |
| 2023-12-22 | 19.86 | $19.80 | — |
| 2023-12-21 | 19.61 | $19.80 | — |
| 2023-12-20 | 19.28 | $19.80 | — |
| 2023-12-19 | 18.87 | $19.80 | 6 |
| 2023-12-18 | 18.35 | $18.01 | — |
| 2023-12-15 | 18.26 | $18.01 | — |
| 2023-12-14 | 18.15 | $18.01 | — |
| 2023-12-13 | 18.00 | $18.01 | — |
| 2023-12-12 | 17.80 | $18.01 | — |
| 2023-12-11 | 17.54 | $18.01 | — |
| 2023-12-08 | 17.22 | $18.01 | — |
| 2023-12-07 | 16.83 | $18.01 | — |
| 2023-12-06 | 16.34 | $18.01 | 494 |
| 2023-12-05 | 15.73 | $15.72 | — |
| 2023-12-04 | 15.73 | $15.72 | — |
| 2023-12-01 | 15.72 | $15.72 | — |
| 2023-11-30 | 15.71 | $15.72 | — |
| 2023-11-29 | 15.69 | $15.72 | — |
| 2023-11-28 | 15.68 | $15.72 | — |
| 2023-11-27 | 15.67 | $15.72 | — |
| 2023-11-24 | 15.65 | $15.72 | — |
| 2023-11-22 | 15.63 | $15.72 | — |
| 2023-11-21 | 15.61 | $15.72 | — |
| 2023-11-20 | 15.59 | $15.72 | — |
| 2023-11-17 | 15.57 | $15.72 | — |
| 2023-11-16 | 15.55 | $15.72 | — |
| 2023-11-15 | 15.53 | $15.72 | — |
| 2023-11-14 | 15.50 | $15.72 | — |
| 2023-11-13 | 15.48 | $15.72 | — |
| 2023-11-10 | 15.46 | $15.72 | — |
| 2023-11-09 | 15.44 | $15.72 | — |
| 2023-11-08 | 15.42 | $15.72 | — |
| 2023-11-07 | 15.41 | $15.72 | — |
| 2023-11-06 | 15.40 | $15.72 | — |
| 2023-11-03 | 15.40 | $15.72 | — |
| 2023-11-02 | 15.40 | $15.72 | — |
| 2023-11-01 | 15.42 | $15.72 | — |
| 2023-10-31 | 15.46 | $15.72 | — |
| 2023-10-30 | 15.51 | $15.72 | — |
| 2023-10-27 | 15.59 | $15.72 | — |
| 2023-10-26 | 15.69 | $15.72 | 6 |
| 2023-10-25 | 15.83 | $16.22 | — |
| 2023-10-24 | 15.85 | $16.22 | — |
| 2023-10-23 | 15.88 | $16.22 | — |
| 2023-10-20 | 15.94 | $16.22 | — |
| 2023-10-19 | 16.02 | $16.22 | — |
| 2023-10-18 | 16.13 | $16.22 | — |
| 2023-10-17 | 16.28 | $16.22 | — |
| 2023-10-16 | 16.48 | $16.22 | — |
| 2023-10-13 | 16.73 | $16.22 | — |
| 2023-10-12 | 17.04 | $16.22 | — |
| 2023-10-11 | 17.43 | $16.22 | — |
| 2023-10-10 | 17.91 | $16.22 | 2412 |
| 2023-10-09 | 18.51 | $18.50 | — |
| 2023-10-06 | 18.51 | $18.50 | — |
| 2023-10-05 | 18.51 | $18.50 | — |
| 2023-10-04 | 18.51 | $18.50 | — |
| 2023-10-03 | 18.51 | $18.50 | — |
| 2023-10-02 | 18.51 | $18.50 | — |
| 2023-09-29 | 18.51 | $18.50 | — |
| 2023-09-28 | 18.51 | $18.50 | — |
| 2023-09-27 | 18.51 | $18.50 | — |
| 2023-09-26 | 18.51 | $18.50 | — |
| 2023-09-25 | 18.51 | $18.50 | — |
| 2023-09-22 | 18.51 | $18.50 | — |
| 2023-09-21 | 18.51 | $18.50 | — |
| 2023-09-20 | 18.51 | $18.50 | — |
| 2023-09-19 | 18.51 | $18.50 | — |
| 2023-09-18 | 18.51 | $18.50 | — |
| 2023-09-15 | 18.51 | $18.50 | — |
| 2023-09-14 | 18.50 | $18.50 | — |
| 2023-09-13 | 18.50 | $18.50 | — |
| 2023-09-12 | 18.50 | $18.50 | — |
| 2023-09-11 | 18.50 | $18.50 | — |
| 2023-09-08 | 18.50 | $18.50 | — |
| 2023-09-07 | 18.50 | $18.50 | — |
| 2023-09-06 | 18.50 | $18.50 | — |
| 2023-09-05 | 18.50 | $18.50 | — |
| 2023-09-01 | 18.49 | $18.50 | — |
| 2023-08-31 | 18.49 | $18.50 | — |
| 2023-08-30 | 18.49 | $18.50 | — |
| 2023-08-29 | 18.49 | $18.50 | — |
| 2023-08-28 | 18.48 | $18.50 | — |
| 2023-08-25 | 18.48 | $18.50 | — |
| 2023-08-24 | 18.47 | $18.50 | — |
| 2023-08-23 | 18.47 | $18.50 | — |
| 2023-08-22 | 18.46 | $18.50 | — |
| 2023-08-21 | 18.46 | $18.50 | — |
| 2023-08-18 | 18.45 | $18.50 | — |
| 2023-08-17 | 18.44 | $18.50 | — |
| 2023-08-16 | 18.43 | $18.50 | — |
| 2023-08-15 | 18.43 | $18.50 | — |
| 2023-08-14 | 18.42 | $18.50 | — |
| 2023-08-11 | 18.41 | $18.50 | — |
| 2023-08-10 | 18.40 | $18.50 | — |
| 2023-08-09 | 18.38 | $18.50 | — |
| 2023-08-08 | 18.37 | $18.50 | — |
| 2023-08-07 | 18.36 | $18.50 | — |
| 2023-08-04 | 18.34 | $18.50 | — |
| 2023-08-03 | 18.33 | $18.50 | — |
| 2023-08-02 | 18.31 | $18.50 | — |
| 2023-08-01 | 18.30 | $18.50 | — |
| 2023-07-31 | 18.28 | $18.50 | — |
| 2023-07-28 | 18.27 | $18.50 | — |
| 2023-07-27 | 18.25 | $18.50 | — |
| 2023-07-26 | 18.24 | $18.50 | — |
| 2023-07-25 | 18.23 | $18.50 | — |
| 2023-07-24 | 18.22 | $18.50 | — |
| 2023-07-21 | 18.21 | $18.50 | — |
| 2023-07-20 | 18.21 | $18.50 | — |
| 2023-07-19 | 18.21 | $18.50 | — |
| 2023-07-18 | 18.21 | $18.50 | — |
| 2023-07-17 | 18.23 | $18.50 | — |
| 2023-07-14 | 18.25 | $18.50 | — |
| 2023-07-13 | 18.29 | $18.50 | — |
| 2023-07-12 | 18.34 | $18.50 | — |
| 2023-07-11 | 18.40 | $18.50 | — |
| 2023-07-10 | 18.49 | $18.50 | — |
| 2023-07-07 | 18.60 | $18.50 | — |
| 2023-07-06 | 18.74 | $18.50 | — |
| 2023-07-05 | 18.92 | $18.50 | — |
| 2023-07-03 | 19.13 | $18.50 | — |
| 2023-06-30 | 19.40 | $18.50 | 175 |
| 2023-06-29 | 19.72 | $19.64 | — |
| 2023-06-28 | 19.75 | $19.64 | — |
| 2023-06-27 | 19.78 | $19.64 | — |
| 2023-06-26 | 19.82 | $19.64 | — |
| 2023-06-23 | 19.86 | $19.64 | — |
| 2023-06-22 | 19.90 | $19.64 | — |
| 2023-06-21 | 19.95 | $19.64 | — |
| 2023-06-20 | 20.00 | $19.64 | — |
| 2023-06-16 | 20.06 | $19.64 | — |
| 2023-06-15 | 20.11 | $19.64 | — |
| 2023-06-14 | 20.17 | $19.64 | — |
| 2023-06-13 | 20.23 | $19.64 | — |
| 2023-06-12 | 20.30 | $19.64 | — |
| 2023-06-09 | 20.36 | $19.64 | — |
| 2023-06-08 | 20.42 | $19.64 | — |
| 2023-06-07 | 20.48 | $19.64 | — |
| 2023-06-06 | 20.53 | $19.64 | — |
| 2023-06-05 | 20.58 | $19.64 | — |
| 2023-06-02 | 20.61 | $19.64 | — |
| 2023-06-01 | 20.63 | $19.64 | — |
| 2023-05-31 | 20.63 | $19.64 | — |
| 2023-05-30 | 20.61 | $19.64 | — |
| 2023-05-26 | 20.55 | $19.64 | — |
| 2023-05-25 | 20.45 | $19.64 | — |
| 2023-05-24 | 20.30 | $19.64 | 7 |
| 2023-05-23 | 20.09 | $21.49 | — |
| 2023-05-22 | 19.22 | $21.49 | — |
| 2023-05-19 | 18.14 | $21.49 | — |
| 2023-05-18 | 16.80 | $21.49 | 100 |
| 2023-05-17 | 15.16 | $15.17 | — |
| 2023-05-16 | 15.16 | $15.17 | — |
| 2023-05-15 | 15.15 | $15.17 | — |
| 2023-05-12 | 15.15 | $15.17 | — |
| 2023-05-11 | 15.15 | $15.17 | — |
| 2023-05-10 | 15.15 | $15.17 | — |
| 2023-05-09 | 15.14 | $15.17 | — |
| 2023-05-08 | 15.14 | $15.17 | — |
| 2023-05-05 | 15.14 | $15.17 | — |
| 2023-05-04 | 15.14 | $15.17 | — |
| 2023-05-03 | 15.13 | $15.17 | — |
| 2023-05-02 | 15.13 | $15.17 | — |
| 2023-05-01 | 15.13 | $15.17 | — |
| 2023-04-28 | 15.12 | $15.17 | — |
| 2023-04-27 | 15.12 | $15.17 | — |
| 2023-04-26 | 15.12 | $15.17 | — |
| 2023-04-25 | 15.11 | $15.17 | — |
| 2023-04-24 | 15.11 | $15.17 | — |
| 2023-04-21 | 15.11 | $15.17 | — |
| 2023-04-20 | 15.11 | $15.17 | — |
| 2023-04-19 | 15.12 | $15.17 | — |
| 2023-04-18 | 15.12 | $15.17 | — |
| 2023-04-17 | 15.13 | $15.17 | — |
| 2023-04-14 | 15.13 | $15.17 | — |
| 2023-04-13 | 15.15 | $15.17 | — |
| 2023-04-12 | 15.16 | $15.17 | — |
| 2023-04-11 | 15.19 | $15.17 | — |
| 2023-04-10 | 15.21 | $15.17 | — |
| 2023-04-06 | 15.25 | $15.17 | — |
| 2023-04-05 | 15.29 | $15.17 | — |
| 2023-04-04 | 15.35 | $15.17 | — |
| 2023-04-03 | 15.41 | $15.17 | — |
| 2023-03-31 | 15.50 | $15.17 | — |
| 2023-03-30 | 15.59 | $15.17 | — |
| 2023-03-29 | 15.71 | $15.17 | — |
| 2023-03-28 | 15.85 | $15.17 | — |
| 2023-03-27 | 16.02 | $15.17 | — |
| 2023-03-24 | 16.22 | $15.17 | — |
| 2023-03-23 | 16.46 | $20.12 | 100 |
| 2023-03-22 | 15.17 | $15.17 | — |
| 2023-03-21 | 15.17 | $15.17 | — |
| 2023-03-20 | 15.17 | $15.17 | — |
| 2023-03-17 | 15.17 | $15.17 | — |
| 2023-03-16 | 15.17 | $15.17 | — |
| 2023-03-15 | 15.17 | $15.17 | — |
| 2023-03-14 | 15.17 | $15.17 | — |
| 2023-03-13 | 15.17 | $15.17 | — |
| 2023-03-10 | 15.17 | $15.17 | — |
| 2023-03-09 | 15.17 | $15.17 | — |
| 2023-03-08 | 15.17 | $15.17 | — |
| 2023-03-07 | 15.17 | $15.17 | — |
| 2023-03-06 | 15.17 | $15.17 | — |
| 2023-03-03 | 15.17 | $15.17 | — |
| 2023-03-02 | 15.17 | $15.17 | — |
| 2023-03-01 | 15.17 | $15.17 | — |
| 2023-02-28 | 15.17 | $15.17 | — |
| 2023-02-27 | 15.17 | $15.17 | — |
| 2023-02-24 | 15.17 | $15.17 | — |
| 2023-02-23 | 15.18 | $15.17 | — |
| 2023-02-22 | 15.18 | $15.17 | — |
| 2023-02-21 | 15.18 | $15.17 | — |
| 2023-02-17 | 15.18 | $15.17 | — |
| 2023-02-16 | 15.18 | $15.17 | — |
| 2023-02-15 | 15.18 | $15.17 | — |
| 2023-02-14 | 15.18 | $15.17 | — |
| 2023-02-13 | 15.18 | $15.17 | — |
| 2023-02-10 | 15.18 | $15.17 | — |
| 2023-02-09 | 15.18 | $15.17 | — |
| 2023-02-08 | 15.18 | $15.17 | — |
| 2023-02-07 | 15.18 | $15.17 | — |
| 2023-02-06 | 15.18 | $15.17 | — |
| 2023-02-03 | 15.18 | $15.17 | — |
| 2023-02-02 | 15.18 | $15.17 | — |
| 2023-02-01 | 15.18 | $15.17 | — |
| 2023-01-31 | 15.18 | $15.17 | — |
| 2023-01-30 | 15.18 | $15.17 | — |
| 2023-01-27 | 15.18 | $15.17 | — |
| 2023-01-26 | 15.19 | $15.17 | — |
| 2023-01-25 | 15.19 | $15.17 | — |
| 2023-01-24 | 15.19 | $15.17 | — |
| 2023-01-23 | 15.19 | $15.17 | — |
| 2023-01-20 | 15.19 | $15.17 | — |
| 2023-01-19 | 15.19 | $15.17 | — |
| 2023-01-18 | 15.19 | $15.17 | — |
| 2023-01-17 | 15.19 | $15.17 | — |
| 2023-01-13 | 15.19 | $15.17 | — |
| 2023-01-12 | 15.19 | $15.17 | — |
| 2023-01-11 | 15.19 | $15.17 | — |
| 2023-01-10 | 15.19 | $15.17 | — |
| 2023-01-09 | 15.19 | $15.17 | — |
| 2023-01-06 | 15.19 | $15.17 | — |
| 2023-01-05 | 15.19 | $15.17 | — |
| 2023-01-04 | 15.19 | $15.17 | — |
| 2023-01-03 | 15.19 | $15.17 | — |
| 2022-12-30 | 15.19 | $15.17 | — |
| 2022-12-29 | 15.19 | $15.17 | — |
| 2022-12-28 | 15.19 | $15.17 | — |
| 2022-12-27 | 15.19 | $15.17 | — |
| 2022-12-23 | 15.19 | $15.17 | — |
| 2022-12-22 | 15.19 | $15.17 | — |
| 2022-12-21 | 15.19 | $15.17 | — |
| 2022-12-20 | 15.19 | $15.17 | — |
| 2022-12-19 | 15.19 | $15.17 | — |
| 2022-12-16 | 15.18 | $15.17 | — |
| 2022-12-15 | 15.18 | $15.17 | — |
| 2022-12-14 | 15.18 | $15.17 | — |
| 2022-12-13 | 15.17 | $15.17 | — |
| 2022-12-12 | 15.17 | $15.17 | — |
| 2022-12-09 | 15.16 | $15.17 | — |
| 2022-12-08 | 15.16 | $15.17 | — |
| 2022-12-07 | 15.15 | $15.17 | — |
| 2022-12-06 | 15.14 | $15.17 | — |
| 2022-12-05 | 15.14 | $15.17 | — |
| 2022-12-02 | 15.13 | $15.17 | — |
| 2022-12-01 | 15.12 | $15.17 | — |
| 2022-11-30 | 15.11 | $15.17 | — |
| 2022-11-29 | 15.10 | $15.17 | — |
| 2022-11-28 | 15.09 | $15.17 | — |
| 2022-11-25 | 15.08 | $15.17 | — |
| 2022-11-23 | 15.07 | $15.17 | — |
| 2022-11-22 | 15.06 | $15.17 | — |
| 2022-11-21 | 15.06 | $15.17 | — |
| 2022-11-18 | 15.05 | $15.17 | — |
| 2022-11-17 | 15.05 | $15.17 | — |
| 2022-11-16 | 15.04 | $15.17 | — |
| 2022-11-15 | 15.04 | $15.17 | — |
| 2022-11-14 | 15.05 | $15.17 | — |
| 2022-11-11 | 15.06 | $15.17 | — |
| 2022-11-10 | 15.08 | $15.17 | — |
| 2022-11-09 | 15.10 | $15.17 | — |
| 2022-11-08 | 15.14 | $15.17 | — |
| 2022-11-07 | 15.19 | $15.17 | 114 |
| 2022-11-04 | 15.26 | $15.20 | — |
| 2022-11-03 | 15.33 | $15.20 | — |
| 2022-11-02 | 15.43 | $15.20 | — |
| 2022-11-01 | 15.55 | $15.20 | — |
| 2022-10-31 | 15.70 | $15.20 | 154 |
| 2022-10-28 | 15.88 | $15.94 | — |
| 2022-10-27 | 15.88 | $15.94 | — |
| 2022-10-26 | 15.87 | $15.94 | — |
| 2022-10-25 | 15.87 | $15.94 | — |
| 2022-10-24 | 15.86 | $15.94 | — |
| 2022-10-21 | 15.86 | $15.94 | — |
| 2022-10-20 | 15.86 | $15.94 | — |
| 2022-10-19 | 15.86 | $15.94 | — |
| 2022-10-18 | 15.87 | $15.94 | — |
| 2022-10-17 | 15.87 | $15.94 | — |
| 2022-10-14 | 15.89 | $15.94 | — |
| 2022-10-13 | 15.91 | $15.94 | — |
| 2022-10-12 | 15.94 | $15.94 | — |
| 2022-10-11 | 15.97 | $15.94 | — |
| 2022-10-10 | 16.02 | $15.94 | — |
| 2022-10-07 | 16.09 | $15.94 | — |
| 2022-10-06 | 16.16 | $15.94 | 100 |
| 2022-10-05 | 16.26 | $16.36 | — |
| 2022-10-04 | 16.25 | $16.36 | — |
| 2022-10-03 | 16.24 | $16.36 | — |
| 2022-09-30 | 16.23 | $16.36 | — |
| 2022-09-29 | 16.22 | $16.36 | — |
| 2022-09-28 | 16.22 | $16.36 | — |
| 2022-09-27 | 16.21 | $16.36 | — |
| 2022-09-26 | 16.21 | $16.36 | — |
| 2022-09-23 | 16.20 | $16.36 | — |
| 2022-09-22 | 16.21 | $16.36 | — |
| 2022-09-21 | 16.21 | $16.36 | — |
| 2022-09-20 | 16.23 | $16.36 | — |
| 2022-09-19 | 16.25 | $16.36 | — |
| 2022-09-16 | 16.28 | $16.36 | — |
| 2022-09-15 | 16.32 | $16.36 | — |
| 2022-09-14 | 16.38 | $16.36 | — |
| 2022-09-13 | 16.45 | $16.36 | — |
| 2022-09-12 | 16.55 | $16.36 | — |
| 2022-09-09 | 16.67 | $16.36 | — |
| 2022-09-08 | 16.82 | $16.36 | — |
| 2022-09-07 | 17.00 | $16.36 | 320 |
| 2022-09-06 | 17.23 | $17.23 | — |
| 2022-09-02 | 17.22 | $17.23 | — |
| 2022-09-01 | 17.22 | $17.23 | — |
| 2022-08-31 | 17.22 | $17.23 | — |
| 2022-08-30 | 17.22 | $17.23 | — |
| 2022-08-29 | 17.22 | $17.23 | — |
| 2022-08-26 | 17.22 | $17.23 | — |
| 2022-08-25 | 17.22 | $17.23 | — |
| 2022-08-24 | 17.22 | $17.23 | — |
| 2022-08-23 | 17.22 | $17.23 | — |
| 2022-08-22 | 17.22 | $17.23 | — |
| 2022-08-19 | 17.22 | $17.23 | — |
| 2022-08-18 | 17.22 | $17.23 | — |
| 2022-08-17 | 17.22 | $17.23 | — |
| 2022-08-16 | 17.22 | $17.23 | — |
| 2022-08-15 | 17.22 | $17.23 | — |
| 2022-08-12 | 17.22 | $17.23 | — |
| 2022-08-11 | 17.22 | $17.23 | — |
| 2022-08-10 | 17.22 | $17.23 | — |
| 2022-08-09 | 17.21 | $17.23 | — |
| 2022-08-08 | 17.21 | $17.23 | — |
| 2022-08-05 | 17.21 | $17.23 | — |
| 2022-08-04 | 17.21 | $17.23 | — |
| 2022-08-03 | 17.21 | $17.23 | — |
| 2022-08-02 | 17.21 | $17.23 | — |
| 2022-08-01 | 17.21 | $17.23 | — |
| 2022-07-29 | 17.21 | $17.23 | — |
| 2022-07-28 | 17.21 | $17.23 | — |
| 2022-07-27 | 17.21 | $17.23 | — |
| 2022-07-26 | 17.21 | $17.23 | — |
| 2022-07-25 | 17.21 | $17.23 | — |
| 2022-07-22 | 17.21 | $17.23 | — |
| 2022-07-21 | 17.21 | $17.23 | — |
| 2022-07-20 | 17.22 | $17.23 | — |
| 2022-07-19 | 17.22 | $17.23 | — |
| 2022-07-18 | 17.22 | $17.23 | — |
| 2022-07-15 | 17.22 | $17.23 | — |
| 2022-07-14 | 17.23 | $17.23 | — |
| 2022-07-13 | 17.23 | $17.23 | — |
| 2022-07-12 | 17.24 | $17.23 | — |
| 2022-07-11 | 17.25 | $17.23 | — |
| 2022-07-08 | 17.26 | $17.23 | — |
| 2022-07-07 | 17.27 | $17.23 | — |
| 2022-07-06 | 17.28 | $17.23 | — |
| 2022-07-05 | 17.30 | $17.23 | — |
| 2022-07-01 | 17.32 | $17.23 | — |
| 2022-06-30 | 17.34 | $17.23 | — |
| 2022-06-29 | 17.36 | $17.23 | — |
| 2022-06-28 | 17.39 | $17.23 | — |
| 2022-06-27 | 17.43 | $17.23 | — |
| 2022-06-24 | 17.47 | $17.23 | — |
| 2022-06-23 | 17.51 | $17.23 | — |
| 2022-06-22 | 17.56 | $17.23 | — |
| 2022-06-21 | 17.62 | $17.23 | — |
| 2022-06-17 | 17.69 | $17.23 | — |
| 2022-06-16 | 17.77 | $17.23 | — |
| 2022-06-15 | 17.86 | $17.23 | — |
| 2022-06-14 | 17.96 | $17.23 | — |
| 2022-06-13 | 18.08 | $17.23 | — |
| 2022-06-10 | 18.22 | $17.23 | 160 |
| 2022-06-09 | 18.37 | $18.18 | — |
| 2022-06-08 | 18.25 | $18.18 | — |
| 2022-06-07 | 18.09 | $18.18 | — |
| 2022-06-06 | 17.88 | $18.18 | — |
| 2022-06-03 | 17.61 | $18.18 | — |
| 2022-06-02 | 17.28 | $18.18 | — |
| 2022-06-01 | 16.87 | $18.18 | — |
| 2022-05-31 | 16.36 | $18.18 | 196 |
| 2022-05-27 | 15.74 | $15.88 | — |
| 2022-05-26 | 15.72 | $15.88 | — |
| 2022-05-25 | 15.70 | $15.88 | — |
| 2022-05-24 | 15.67 | $15.88 | — |
| 2022-05-23 | 15.65 | $15.88 | — |
| 2022-05-20 | 15.62 | $15.88 | — |
| 2022-05-19 | 15.60 | $15.88 | — |
| 2022-05-18 | 15.58 | $15.88 | — |
| 2022-05-17 | 15.56 | $15.88 | — |
| 2022-05-16 | 15.54 | $15.88 | — |
| 2022-05-13 | 15.52 | $15.88 | — |
| 2022-05-12 | 15.51 | $15.88 | — |
| 2022-05-11 | 15.51 | $15.88 | — |
| 2022-05-10 | 15.52 | $15.88 | — |
| 2022-05-09 | 15.54 | $15.88 | — |
| 2022-05-06 | 15.58 | $15.88 | — |
| 2022-05-05 | 15.63 | $15.88 | — |
| 2022-05-04 | 15.71 | $15.88 | — |
| 2022-05-03 | 15.82 | $15.88 | — |
| 2022-05-02 | 15.96 | $15.88 | — |
| 2022-04-29 | 16.15 | $15.88 | — |
| 2022-04-28 | 16.39 | $15.88 | — |
| 2022-04-27 | 16.69 | $15.88 | — |
| 2022-04-26 | 17.07 | $15.88 | — |
| 2022-04-25 | 17.53 | $15.88 | 2 |
| 2022-04-22 | 18.10 | $18.07 | — |
| 2022-04-21 | 18.10 | $18.07 | — |
| 2022-04-20 | 18.11 | $18.07 | — |
| 2022-04-19 | 18.11 | $18.07 | — |
| 2022-04-18 | 18.11 | $18.07 | — |
| 2022-04-14 | 18.11 | $18.07 | — |
| 2022-04-13 | 18.11 | $18.07 | — |
| 2022-04-12 | 18.11 | $18.07 | — |
| 2022-04-11 | 18.11 | $18.07 | — |
| 2022-04-08 | 18.11 | $18.07 | — |
| 2022-04-07 | 18.11 | $18.07 | — |
| 2022-04-06 | 18.11 | $18.07 | — |
| 2022-04-05 | 18.11 | $18.07 | — |
| 2022-04-04 | 18.10 | $18.07 | — |
| 2022-04-01 | 18.10 | $18.07 | — |
| 2022-03-31 | 18.10 | $18.07 | — |
| 2022-03-30 | 18.10 | $18.07 | — |
| 2022-03-29 | 18.09 | $18.07 | — |
| 2022-03-28 | 18.09 | $18.07 | — |
| 2022-03-25 | 18.08 | $18.07 | — |
| 2022-03-24 | 18.07 | $18.07 | — |
| 2022-03-23 | 18.07 | $18.07 | — |
| 2022-03-22 | 18.06 | $18.07 | — |
| 2022-03-21 | 18.05 | $18.07 | — |
| 2022-03-18 | 18.04 | $18.07 | — |
| 2022-03-17 | 18.03 | $18.07 | — |
| 2022-03-16 | 18.01 | $18.07 | — |
| 2022-03-15 | 18.00 | $18.07 | — |
| 2022-03-14 | 17.98 | $18.07 | — |
| 2022-03-11 | 17.96 | $18.07 | — |
| 2022-03-10 | 17.94 | $18.07 | — |
| 2022-03-09 | 17.92 | $18.07 | — |
| 2022-03-08 | 17.90 | $18.07 | — |
| 2022-03-07 | 17.88 | $18.07 | — |
| 2022-03-04 | 17.85 | $18.07 | — |
| 2022-03-03 | 17.83 | $18.07 | — |
| 2022-03-02 | 17.80 | $18.07 | — |
| 2022-03-01 | 17.77 | $18.07 | — |
| 2022-02-28 | 17.75 | $18.07 | — |
| 2022-02-25 | 17.72 | $18.07 | — |
| 2022-02-24 | 17.70 | $18.07 | — |
| 2022-02-23 | 17.68 | $18.07 | — |
| 2022-02-22 | 17.66 | $18.07 | — |
| 2022-02-18 | 17.65 | $18.07 | — |
| 2022-02-17 | 17.64 | $18.07 | — |
| 2022-02-16 | 17.65 | $18.07 | — |
| 2022-02-15 | 17.67 | $18.07 | — |
| 2022-02-14 | 17.70 | $18.07 | — |
| 2022-02-11 | 17.75 | $18.07 | — |
| 2022-02-10 | 17.83 | $18.07 | — |
| 2022-02-09 | 17.93 | $18.07 | — |
| 2022-02-08 | 18.07 | $18.07 | — |
| 2022-02-07 | 18.25 | $18.07 | — |
| 2022-02-04 | 18.48 | $18.07 | — |
| 2022-02-03 | 18.78 | $18.07 | — |
| 2022-02-02 | 19.14 | $18.07 | 2 |
| 2022-02-01 | 19.60 | $19.84 | — |
| 2022-01-31 | 19.59 | $19.84 | — |
| 2022-01-28 | 19.59 | $19.84 | — |
| 2022-01-27 | 19.60 | $19.84 | — |
| 2022-01-26 | 19.61 | $19.84 | — |
| 2022-01-25 | 19.63 | $19.84 | — |
| 2022-01-24 | 19.65 | $19.84 | — |
| 2022-01-21 | 19.69 | $19.84 | — |
| 2022-01-20 | 19.74 | $19.84 | — |
| 2022-01-19 | 19.81 | $19.84 | — |
| 2022-01-18 | 19.89 | $19.84 | — |
| 2022-01-14 | 19.99 | $19.84 | — |
| 2022-01-13 | 20.12 | $19.84 | — |
| 2022-01-12 | 20.28 | $19.84 | 2 |
| 2022-01-11 | 20.48 | $20.56 | — |
| 2022-01-10 | 20.49 | $20.56 | — |
| 2022-01-07 | 20.50 | $20.56 | — |
| 2022-01-06 | 20.51 | $20.56 | — |
| 2022-01-05 | 20.52 | $20.56 | — |
| 2022-01-04 | 20.54 | $20.56 | — |
| 2022-01-03 | 20.55 | $20.56 | — |
| 2021-12-31 | 20.57 | $20.56 | — |
| 2021-12-30 | 20.58 | $20.56 | — |
| 2021-12-29 | 20.60 | $20.56 | — |
| 2021-12-28 | 20.61 | $20.56 | — |
| 2021-12-27 | 20.62 | $20.56 | — |
| 2021-12-23 | 20.63 | $20.56 | — |
| 2021-12-22 | 20.64 | $20.56 | — |
| 2021-12-21 | 20.64 | $20.56 | — |
| 2021-12-20 | 20.63 | $20.56 | — |
| 2021-12-17 | 20.61 | $20.56 | — |
| 2021-12-16 | 20.58 | $20.56 | — |
| 2021-12-15 | 20.54 | $20.56 | — |
| 2021-12-14 | 20.47 | $20.56 | — |
| 2021-12-13 | 20.38 | $20.56 | — |
| 2021-12-10 | 20.26 | $20.56 | — |
| 2021-12-09 | 20.11 | $20.56 | 40 |
| 2021-12-08 | 19.91 | $19.53 | — |
| 2021-12-07 | 19.98 | $19.53 | — |
| 2021-12-06 | 20.06 | $19.53 | — |
| 2021-12-03 | 20.14 | $19.53 | — |
| 2021-12-02 | 20.23 | $19.53 | — |
| 2021-12-01 | 20.31 | $19.53 | — |
| 2021-11-30 | 20.40 | $19.53 | — |
| 2021-11-29 | 20.49 | $19.53 | — |
| 2021-11-26 | 20.58 | $19.53 | — |
| 2021-11-24 | 20.66 | $19.53 | — |
| 2021-11-23 | 20.73 | $19.53 | — |
| 2021-11-22 | 20.79 | $19.53 | — |
| 2021-11-19 | 20.83 | $19.53 | — |
| 2021-11-18 | 20.85 | $19.53 | — |
| 2021-11-17 | 20.84 | $19.53 | — |
| 2021-11-16 | 20.78 | $19.53 | — |
| 2021-11-15 | 20.67 | $19.53 | — |
| 2021-11-12 | 20.50 | $19.53 | — |
| 2021-11-11 | 20.25 | $19.53 | — |
| 2021-11-10 | 19.89 | $19.53 | — |
| 2021-11-09 | 19.42 | $19.53 | — |
| 2021-11-08 | 18.80 | $19.54 | 2600 |
| 2021-11-05 | 18.00 | $17.40 | — |
| 2021-11-04 | 17.67 | $17.40 | — |
| 2021-11-03 | 17.22 | $17.40 | — |
| 2021-11-02 | 16.64 | $17.40 | — |
| 2021-11-01 | 15.90 | $17.40 | — |
| 2021-10-29 | 14.97 | $17.40 | — |
| 2021-10-28 | 13.80 | $17.40 | — |
| 2021-10-27 | 12.36 | $17.40 | 40 |
| 2021-10-26 | 10.60 | $10.60 | — |
| 2021-10-25 | 10.60 | $10.60 | — |
| 2021-10-22 | 10.60 | $10.60 | — |
| 2021-10-21 | 10.60 | $10.60 | — |
| 2021-10-20 | 10.60 | $10.60 | — |
| 2021-10-19 | 10.60 | $10.60 | — |
| 2021-10-18 | 10.60 | $10.60 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.60 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.60 | $10.60 | — |
| 2021-10-11 | 10.60 | $10.60 | — |
| 2021-10-08 | 10.60 | $10.60 | — |
| 2021-10-07 | 10.60 | $10.60 | — |
| 2021-10-06 | 10.60 | $10.60 | — |
| 2021-10-05 | 10.60 | $10.60 | — |
| 2021-10-04 | 10.60 | $10.60 | — |
| 2021-10-01 | 10.60 | $10.60 | — |
| 2021-09-30 | 10.60 | $10.60 | — |
| 2021-09-29 | 10.60 | $10.60 | — |
| 2021-09-28 | 10.60 | $10.60 | — |
| 2021-09-27 | 10.60 | $10.60 | — |
| 2021-09-24 | 10.60 | $10.60 | — |
| 2021-09-23 | 10.60 | $10.60 | — |
| 2021-09-22 | 10.60 | $10.60 | — |
| 2021-09-21 | 10.60 | $10.60 | — |
| 2021-09-20 | 10.60 | $10.60 | — |
| 2021-09-17 | 10.60 | $10.60 | — |
| 2021-09-16 | 10.60 | $10.60 | — |
| 2021-09-15 | 10.60 | $10.60 | — |
| 2021-09-14 | 10.60 | $10.60 | — |
| 2021-09-13 | 10.60 | $10.60 | — |
| 2021-09-10 | 10.60 | $10.60 | — |
| 2021-09-09 | 10.60 | $10.60 | — |
| 2021-09-08 | 10.60 | $10.60 | — |
| 2021-09-07 | 10.60 | $10.60 | — |
| 2021-09-03 | 10.60 | $10.60 | — |
| 2021-09-02 | 10.60 | $10.60 | — |
| 2021-09-01 | 10.60 | $10.60 | — |
| 2021-08-31 | 10.60 | $10.60 | — |
| 2021-08-30 | 10.60 | $10.60 | — |
| 2021-08-27 | 10.60 | $10.60 | — |
| 2021-08-26 | 10.60 | $10.60 | — |
| 2021-08-25 | 10.60 | $10.60 | — |
| 2021-08-24 | 10.60 | $10.60 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.60 | — |
| 2021-08-17 | 10.60 | $10.60 | — |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.60 | — |
| 2021-08-12 | 10.60 | $10.60 | — |
| 2021-08-11 | 10.60 | $10.60 | — |
| 2021-08-10 | 10.60 | $10.60 | — |
| 2021-08-09 | 10.60 | $10.60 | — |
| 2021-08-06 | 10.60 | $10.60 | — |
| 2021-08-05 | 10.60 | $10.60 | — |
| 2021-08-04 | 10.60 | $10.60 | — |
| 2021-08-03 | 10.60 | $10.60 | — |
| 2021-08-02 | 10.60 | $10.60 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.60 | — |
| 2021-07-28 | 10.60 | $10.60 | — |
| 2021-07-27 | 10.60 | $10.60 | — |
| 2021-07-26 | 10.60 | $10.60 | — |
| 2021-07-23 | 10.60 | $10.60 | — |
| 2021-07-22 | 10.60 | $10.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.90
2026-07-14
Close Price
$18.51
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.47
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.90 | $18.51 | 300 |
| 2026-07-13 | 73.90 | $18.51 | 300 |
| 2026-07-10 | 73.90 | $18.51 | 300 |
| 2026-07-09 | 73.90 | $18.51 | 300 |
| 2026-07-08 | 73.90 | $18.51 | — |
| 2026-07-07 | 73.90 | $18.51 | — |
| 2026-07-06 | 73.90 | $18.51 | 300 |
| 2026-07-02 | 73.90 | $18.51 | 300 |
| 2026-07-01 | 73.90 | $18.51 | 300 |
| 2026-06-30 | 73.90 | $18.51 | 300 |
| 2026-06-29 | 73.90 | $18.51 | 300 |
| 2026-06-26 | 73.90 | $18.51 | 300 |
| 2026-06-25 | 73.90 | $18.51 | 300 |
| 2026-06-24 | 73.90 | $18.51 | 300 |
| 2026-06-23 | 73.90 | $18.51 | 300 |
| 2026-06-22 | 73.90 | $18.51 | 300 |
| 2026-06-18 | 73.90 | $18.51 | 300 |
| 2026-06-17 | 73.90 | $18.51 | 300 |
| 2026-06-16 | 73.90 | $18.51 | 300 |
| 2026-06-15 | 73.90 | $18.51 | 300 |
| 2026-06-12 | 73.90 | $18.51 | 300 |
| 2026-06-11 | 73.90 | $18.51 | 300 |
| 2026-06-10 | 73.90 | $18.51 | 300 |
| 2026-06-09 | 73.90 | $18.51 | 300 |
| 2026-06-08 | 73.90 | $18.51 | — |
| 2026-06-05 | 73.90 | $18.51 | 300 |
| 2026-06-04 | 73.90 | $18.51 | 300 |
| 2026-06-03 | 73.90 | $18.51 | 300 |
| 2026-06-02 | 73.90 | $18.51 | 300 |
| 2026-06-01 | 73.90 | $18.51 | 300 |
| 2026-05-29 | 73.90 | $18.51 | 300 |
| 2026-05-28 | 73.90 | $18.51 | 300 |
| 2026-05-27 | 73.90 | $18.51 | 300 |
| 2026-05-26 | 73.90 | $18.51 | — |
| 2026-05-22 | 73.90 | $18.51 | 300 |
| 2026-05-21 | 73.90 | $18.51 | 300 |
| 2026-05-20 | 73.90 | $18.51 | 300 |
| 2026-05-19 | 73.90 | $18.51 | 300 |
| 2026-05-18 | 73.90 | $18.51 | 300 |
| 2026-05-15 | 73.90 | $18.51 | — |
| 2026-05-14 | 73.90 | $18.51 | 300 |
| 2026-05-13 | 73.90 | $18.51 | 300 |
| 2026-05-12 | 73.90 | $18.51 | 300 |
| 2026-05-11 | 73.90 | $18.51 | 3000 |
| 2026-05-08 | 88.40 | $19.10 | 2000 |
| 2026-05-07 | 87.70 | $18.92 | 1300 |
| 2026-05-06 | 73.94 | $17.26 | 100 |
| 2026-05-05 | 73.94 | $17.26 | 100 |
| 2026-05-04 | 73.94 | $17.26 | 100 |
| 2026-05-01 | 73.94 | $17.26 | 100 |
| 2026-04-30 | 73.94 | $17.26 | 100 |
| 2026-04-29 | 73.94 | $17.26 | 100 |
| 2026-04-28 | 73.94 | $17.26 | 100 |
| 2026-04-27 | 73.94 | $17.26 | 100 |
| 2026-04-24 | 73.94 | $17.26 | 100 |
| 2026-04-23 | 73.94 | $17.26 | 100 |
| 2026-04-22 | 73.94 | $17.26 | 100 |
| 2026-04-21 | 63.22 | $16.50 | 100 |
| 2026-04-20 | 63.22 | $16.50 | — |
| 2026-04-17 | 63.22 | $16.50 | 100 |
| 2026-04-16 | 63.22 | $16.50 | 100 |
| 2026-04-15 | 63.22 | $16.50 | 100 |
| 2026-04-14 | 63.22 | $16.50 | 100 |
| 2026-04-13 | 63.22 | $16.50 | 100 |
| 2026-04-10 | 63.22 | $16.50 | 100 |
| 2026-04-09 | 63.22 | $16.50 | 100 |
| 2026-04-08 | 63.22 | $16.50 | 100 |
| 2026-04-07 | 63.22 | $16.50 | 100 |
| 2026-04-06 | 25.25 | $14.85 | 600 |
| 2026-04-02 | 25.25 | $14.85 | 600 |
| 2026-04-01 | 25.25 | $14.85 | 600 |
| 2026-03-31 | 25.25 | $14.85 | 600 |
| 2026-03-30 | 25.25 | $14.85 | 600 |
| 2026-03-27 | 25.25 | $14.85 | 600 |
| 2026-03-26 | 25.25 | $14.85 | 600 |
| 2026-03-25 | 25.25 | $14.85 | 600 |
| 2026-03-24 | 25.25 | $14.85 | 2275 |
| 2026-03-23 | 29.98 | $15.25 | 600 |
| 2026-03-20 | 29.98 | $15.25 | 600 |
| 2026-03-19 | 29.98 | $15.25 | 600 |
| 2026-03-18 | 29.98 | $15.25 | 600 |
| 2026-03-17 | 2.46 | $14.51 | 600 |
| 2026-03-16 | 2.46 | $14.51 | — |
| 2026-03-13 | 2.46 | $14.51 | 600 |
| 2026-03-12 | 2.46 | $14.51 | 600 |
| 2026-03-11 | 2.46 | $14.51 | 600 |
| 2026-03-10 | 2.46 | $14.51 | 600 |
| 2026-03-09 | 2.46 | $14.51 | 600 |
| 2026-03-06 | 2.46 | $14.51 | 600 |
| 2026-03-05 | 2.46 | $14.51 | 600 |
| 2026-03-04 | 2.46 | $14.51 | 1000 |
| 2026-03-03 | 24.54 | $17.34 | 600 |
| 2026-03-02 | 24.54 | $17.34 | 600 |
| 2026-02-27 | 24.54 | $17.34 | 600 |
| 2026-02-26 | 24.54 | $17.34 | 600 |
| 2026-02-25 | 24.54 | $17.34 | 600 |
| 2026-02-24 | 24.54 | $17.34 | 600 |
| 2026-02-23 | 24.54 | $17.34 | 600 |
| 2026-02-20 | 24.54 | $17.34 | — |
| 2026-02-19 | 24.54 | $17.34 | — |
| 2026-02-18 | 24.54 | $17.34 | — |
| 2026-02-17 | 24.54 | $17.34 | — |
| 2026-02-13 | 24.54 | $17.34 | — |
| 2026-02-12 | 24.54 | $17.34 | — |
| 2026-02-11 | 24.54 | $17.34 | — |
| 2026-02-10 | 24.54 | $17.34 | — |
| 2026-02-09 | 24.54 | $17.34 | — |
| 2026-02-06 | 24.54 | $17.34 | — |
| 2026-02-05 | 24.54 | $17.34 | 600 |
| 2026-02-04 | 24.54 | $17.34 | 600 |
| 2026-02-03 | 24.54 | $17.34 | 600 |
| 2026-02-02 | 24.54 | $17.34 | — |
| 2026-01-30 | 24.54 | $17.34 | — |
| 2026-01-29 | 24.54 | $17.34 | 600 |
| 2026-01-28 | 24.54 | $17.34 | 600 |
| 2026-01-27 | 24.54 | $17.34 | 600 |
| 2026-01-26 | 76.28 | $18.11 | 600 |
| 2026-01-23 | 76.28 | $18.11 | 600 |
| 2026-01-22 | 76.28 | $18.11 | 600 |
| 2026-01-21 | 76.28 | $18.11 | 600 |
| 2026-01-20 | 76.28 | $18.11 | 600 |
| 2026-01-16 | 76.28 | $18.11 | 600 |
| 2026-01-15 | 76.28 | $18.11 | 600 |
| 2026-01-14 | 76.28 | $18.11 | 600 |
| 2026-01-13 | 76.28 | $18.11 | 600 |
| 2026-01-12 | 76.28 | $18.11 | 600 |
| 2026-01-09 | 76.28 | $18.11 | 600 |
| 2026-01-08 | 76.28 | $18.11 | 600 |
| 2026-01-07 | 76.28 | $18.11 | 600 |
| 2026-01-06 | 76.28 | $18.11 | — |
| 2026-01-05 | 76.28 | $18.11 | 600 |
| 2026-01-02 | 76.28 | $18.11 | 600 |
| 2025-12-31 | 76.28 | $18.11 | 600 |
| 2025-12-30 | 76.28 | $18.11 | 600 |
| 2025-12-29 | 76.28 | $18.11 | 600 |
| 2025-12-26 | 76.28 | $18.11 | 600 |
| 2025-12-24 | 76.28 | $18.11 | — |
| 2025-12-23 | 76.28 | $18.11 | 600 |
| 2025-12-22 | 18.58 | $17.31 | 600 |
| 2025-12-19 | 18.58 | $17.31 | 600 |
| 2025-12-18 | 18.58 | $17.31 | 600 |
| 2025-12-17 | 18.58 | $17.31 | 600 |
| 2025-12-16 | 18.58 | $17.31 | 600 |
| 2025-12-15 | 18.58 | $17.31 | — |
| 2025-12-12 | 18.58 | $17.31 | — |
| 2025-12-11 | 18.58 | $17.31 | — |
| 2025-12-10 | 18.58 | $17.31 | — |
| 2025-12-09 | 18.58 | $17.31 | — |
| 2025-12-08 | 18.58 | $17.31 | 600 |
| 2025-12-05 | 18.58 | $17.31 | 600 |
| 2025-12-04 | 21.39 | $17.39 | 600 |
| 2025-12-03 | 21.39 | $17.39 | 600 |
| 2025-12-02 | 21.39 | $17.39 | 600 |
| 2025-12-01 | 21.39 | $17.39 | 600 |
| 2025-11-28 | 21.39 | $17.39 | 600 |
| 2025-11-26 | 21.39 | $17.39 | 600 |
| 2025-11-25 | 21.39 | $17.39 | — |
| 2025-11-24 | 21.39 | $17.39 | 600 |
| 2025-11-21 | 21.39 | $17.39 | 2000 |
| 2025-11-20 | 23.04 | $17.45 | 1180 |
| 2025-11-19 | 23.04 | $17.45 | 1180 |
| 2025-11-18 | 23.04 | $17.45 | 1180 |
| 2025-11-17 | 23.04 | $17.45 | 1180 |
| 2025-11-14 | 23.04 | $17.45 | 1180 |
| 2025-11-13 | 23.04 | $17.45 | 1180 |
| 2025-11-12 | 23.04 | $17.45 | 1180 |
| 2025-11-11 | 23.04 | $17.45 | 1180 |
| 2025-11-10 | 23.04 | $17.45 | 1180 |
| 2025-11-07 | 23.04 | $17.45 | 1180 |
| 2025-11-06 | 23.04 | $17.45 | 1180 |
| 2025-11-05 | 23.04 | $17.45 | 1180 |
| 2025-11-04 | 23.04 | $17.45 | 1180 |
| 2025-11-03 | 23.04 | $17.45 | 1180 |
| 2025-10-31 | 23.04 | $17.45 | 1280 |
| 2025-10-30 | 1.31 | $17.08 | 200 |
| 2025-10-29 | 1.31 | $17.08 | 200 |
| 2025-10-28 | 1.31 | $17.08 | — |
| 2025-10-27 | 1.31 | $17.08 | — |
| 2025-10-24 | 1.31 | $17.08 | — |
| 2025-10-23 | 1.31 | $17.08 | — |
| 2025-10-22 | 1.31 | $17.08 | — |
| 2025-10-21 | 1.31 | $17.08 | — |
| 2025-10-20 | 1.31 | $17.08 | 200 |
| 2025-10-17 | 3.80 | $18.44 | — |
| 2025-10-16 | 3.80 | $18.44 | — |
| 2025-10-15 | 3.80 | $18.44 | — |
| 2025-10-14 | 3.80 | $18.44 | — |
| 2025-10-13 | 3.80 | $18.44 | — |
| 2025-10-10 | 3.80 | $18.44 | — |
| 2025-10-09 | 3.80 | $18.44 | — |
| 2025-10-08 | 3.80 | $18.44 | — |
| 2025-10-07 | 3.80 | $18.44 | — |
| 2025-10-06 | 3.80 | $18.44 | — |
| 2025-10-03 | 3.80 | $18.44 | — |
| 2025-10-02 | 3.80 | $18.44 | — |
| 2025-10-01 | 3.80 | $18.44 | — |
| 2025-09-30 | 3.80 | $18.44 | — |
| 2025-09-29 | 3.80 | $18.44 | — |
| 2025-09-26 | 3.80 | $18.44 | 1 |
| 2025-09-25 | 28.85 | $19.86 | — |
| 2025-09-24 | 28.85 | $19.86 | — |
| 2025-09-23 | 28.85 | $19.86 | — |
| 2025-09-22 | 28.85 | $19.86 | — |
| 2025-09-19 | 28.85 | $19.86 | — |
| 2025-09-18 | 28.85 | $19.86 | — |
| 2025-09-17 | 28.85 | $19.86 | — |
| 2025-09-16 | 28.85 | $19.86 | — |
| 2025-09-15 | 28.85 | $19.86 | — |
| 2025-09-12 | 28.85 | $19.86 | — |
| 2025-09-11 | 28.85 | $19.86 | — |
| 2025-09-10 | 28.85 | $19.86 | — |
| 2025-09-09 | 28.85 | $19.86 | — |
| 2025-09-08 | 28.85 | $19.86 | — |
| 2025-09-05 | 28.85 | $19.86 | — |
| 2025-09-04 | 28.85 | $19.86 | — |
| 2025-09-03 | 28.85 | $19.86 | — |
| 2025-09-02 | 28.85 | $19.86 | — |
| 2025-08-29 | 28.85 | $19.86 | — |
| 2025-08-28 | 28.85 | $19.86 | — |
| 2025-08-27 | 28.85 | $19.86 | — |
| 2025-08-26 | 28.85 | $19.86 | — |
| 2025-08-25 | 28.85 | $19.86 | — |
| 2025-08-22 | 28.85 | $19.86 | — |
| 2025-08-21 | 28.85 | $19.86 | 200 |
| 2025-08-20 | 99.01 | $20.41 | — |
| 2025-08-19 | 99.01 | $20.41 | — |
| 2025-08-18 | 99.01 | $20.41 | — |
| 2025-08-15 | 99.01 | $20.41 | — |
| 2025-08-14 | 99.01 | $20.41 | — |
| 2025-08-13 | 99.01 | $20.41 | — |
| 2025-08-12 | 99.01 | $20.41 | — |
| 2025-08-11 | 99.01 | $20.41 | — |
| 2025-08-08 | 99.01 | $20.41 | — |
| 2025-08-07 | 99.01 | $20.41 | — |
| 2025-08-06 | 99.01 | $20.41 | — |
| 2025-08-05 | 99.01 | $20.41 | — |
| 2025-08-04 | 99.01 | $20.41 | — |
| 2025-08-01 | 99.01 | $20.41 | — |
| 2025-07-31 | 99.01 | $20.41 | — |
| 2025-07-30 | 99.01 | $20.41 | — |
| 2025-07-29 | 99.01 | $20.41 | — |
| 2025-07-28 | 99.01 | $20.41 | — |
| 2025-07-25 | 99.01 | $20.41 | — |
| 2025-07-24 | 99.01 | $20.41 | — |
| 2025-07-23 | 99.01 | $20.41 | — |
| 2025-07-22 | 99.01 | $20.41 | — |
| 2025-07-21 | 99.01 | $20.41 | — |
| 2025-07-18 | 99.01 | $20.41 | — |
| 2025-07-17 | 99.01 | $20.41 | — |
| 2025-07-16 | 99.01 | $20.41 | — |
| 2025-07-15 | 99.01 | $20.41 | — |
| 2025-07-14 | 99.01 | $20.41 | — |
| 2025-07-11 | 99.01 | $20.41 | — |
| 2025-07-10 | 99.01 | $20.41 | — |
| 2025-07-09 | 99.01 | $20.41 | — |
| 2025-07-08 | 99.01 | $20.41 | — |
| 2025-07-07 | 99.01 | $20.41 | — |
| 2025-07-03 | 99.01 | $20.41 | — |
| 2025-07-02 | 99.01 | $20.41 | — |
| 2025-07-01 | 99.01 | $20.41 | — |
| 2025-06-30 | 99.01 | $20.41 | — |
| 2025-06-27 | 99.01 | $20.41 | — |
| 2025-06-26 | 99.01 | $20.41 | 1 |
| 2025-06-25 | 91.41 | $18.93 | — |
| 2025-06-24 | 91.41 | $18.93 | — |
| 2025-06-23 | 91.41 | $18.93 | — |
| 2025-06-20 | 91.41 | $18.93 | — |
| 2025-06-18 | 91.41 | $18.93 | — |
| 2025-06-17 | 91.41 | $18.93 | — |
| 2025-06-16 | 91.41 | $18.93 | — |
| 2025-06-13 | 91.41 | $18.93 | — |
| 2025-06-12 | 91.41 | $18.93 | — |
| 2025-06-11 | 91.41 | $18.93 | — |
| 2025-06-10 | 91.41 | $18.93 | — |
| 2025-06-09 | 91.41 | $18.93 | — |
| 2025-06-06 | 91.41 | $18.93 | — |
| 2025-06-05 | 91.41 | $18.93 | — |
| 2025-06-04 | 91.41 | $18.93 | — |
| 2025-06-03 | 91.41 | $18.93 | — |
| 2025-06-02 | 91.41 | $18.93 | — |
| 2025-05-30 | 91.41 | $18.93 | — |
| 2025-05-29 | 91.41 | $18.93 | — |
| 2025-05-28 | 91.41 | $18.93 | — |
| 2025-05-27 | 91.41 | $18.93 | — |
| 2025-05-23 | 91.41 | $18.93 | — |
| 2025-05-22 | 91.41 | $18.93 | — |
| 2025-05-21 | 91.41 | $18.93 | — |
| 2025-05-20 | 91.41 | $18.93 | — |
| 2025-05-19 | 91.41 | $18.93 | — |
| 2025-05-16 | 91.41 | $18.93 | — |
| 2025-05-15 | 91.41 | $18.93 | 1 |
| 2025-05-14 | 9.76 | $18.20 | — |
| 2025-05-13 | 9.76 | $18.20 | — |
| 2025-05-12 | 9.76 | $18.20 | — |
| 2025-05-09 | 9.76 | $18.20 | — |
| 2025-05-08 | 9.76 | $18.20 | — |
| 2025-05-07 | 9.76 | $18.20 | — |
| 2025-05-06 | 9.76 | $18.20 | — |
| 2025-05-05 | 9.76 | $18.20 | — |
| 2025-05-02 | 9.76 | $18.20 | — |
| 2025-05-01 | 9.76 | $18.20 | — |
| 2025-04-30 | 9.76 | $18.20 | — |
| 2025-04-29 | 9.76 | $18.20 | — |
| 2025-04-28 | 9.76 | $18.20 | — |
| 2025-04-25 | 9.76 | $18.20 | — |
| 2025-04-24 | 9.76 | $18.20 | — |
| 2025-04-23 | 9.76 | $18.20 | — |
| 2025-04-22 | 9.76 | $18.20 | — |
| 2025-04-21 | 9.76 | $18.20 | — |
| 2025-04-17 | 9.76 | $18.20 | — |
| 2025-04-16 | 9.76 | $18.20 | — |
| 2025-04-15 | 9.76 | $18.20 | — |
| 2025-04-14 | 9.76 | $18.20 | — |
| 2025-04-11 | 9.76 | $18.20 | — |
| 2025-04-10 | 9.76 | $18.20 | — |
| 2025-04-09 | 9.76 | $18.20 | — |
| 2025-04-08 | 9.76 | $18.20 | — |
| 2025-04-07 | 9.76 | $18.20 | — |
| 2025-04-04 | 9.76 | $18.20 | — |
| 2025-04-03 | 9.76 | $18.20 | — |
| 2025-04-02 | 9.76 | $18.20 | — |
| 2025-04-01 | 9.76 | $18.20 | — |
| 2025-03-31 | 9.76 | $18.20 | — |
| 2025-03-28 | 9.76 | $18.20 | — |
| 2025-03-27 | 9.76 | $18.20 | — |
| 2025-03-26 | 9.76 | $18.20 | — |
| 2025-03-25 | 9.76 | $18.20 | — |
| 2025-03-24 | 9.76 | $18.20 | — |
| 2025-03-21 | 9.76 | $18.20 | — |
| 2025-03-20 | 9.76 | $18.20 | — |
| 2025-03-19 | 9.76 | $18.20 | — |
| 2025-03-18 | 9.76 | $18.20 | — |
| 2025-03-17 | 9.76 | $18.20 | — |
| 2025-03-14 | 9.76 | $18.20 | — |
| 2025-03-13 | 9.76 | $18.20 | — |
| 2025-03-12 | 9.76 | $18.20 | — |
| 2025-03-11 | 9.76 | $18.20 | — |
| 2025-03-10 | 9.76 | $18.20 | — |
| 2025-03-07 | 9.76 | $18.20 | — |
| 2025-03-06 | 9.76 | $18.20 | — |
| 2025-03-05 | 9.76 | $18.20 | — |
| 2025-03-04 | 9.76 | $18.20 | — |
| 2025-03-03 | 9.76 | $18.20 | — |
| 2025-02-28 | 9.76 | $18.20 | — |
| 2025-02-27 | 9.76 | $18.20 | — |
| 2025-02-26 | 9.76 | $18.20 | — |
| 2025-02-25 | 9.76 | $18.20 | — |
| 2025-02-24 | 9.76 | $18.20 | — |
| 2025-02-21 | 9.76 | $18.20 | — |
| 2025-02-20 | 9.76 | $18.20 | — |
| 2025-02-19 | 9.76 | $18.20 | — |
| 2025-02-18 | 9.76 | $18.20 | — |
| 2025-02-14 | 9.76 | $18.20 | — |
| 2025-02-13 | 9.76 | $18.20 | — |
| 2025-02-12 | 9.76 | $18.20 | — |
| 2025-02-11 | 9.76 | $18.20 | 877 |
| 2025-02-10 | 86.45 | $20.11 | — |
| 2025-02-07 | 86.45 | $20.11 | — |
| 2025-02-06 | 86.45 | $20.11 | — |
| 2025-02-05 | 86.45 | $20.11 | — |
| 2025-02-04 | 86.45 | $20.11 | — |
| 2025-02-03 | 86.45 | $20.11 | — |
| 2025-01-31 | 86.45 | $20.11 | — |
| 2025-01-30 | 86.45 | $20.11 | — |
| 2025-01-29 | 86.45 | $20.11 | — |
| 2025-01-28 | 86.45 | $20.11 | — |
| 2025-01-27 | 86.45 | $20.11 | — |
| 2025-01-24 | 86.45 | $20.11 | — |
| 2025-01-23 | 86.45 | $20.11 | — |
| 2025-01-22 | 86.45 | $20.11 | — |
| 2025-01-21 | 86.45 | $20.11 | — |
| 2025-01-17 | 86.45 | $20.11 | — |
| 2025-01-16 | 86.45 | $20.11 | — |
| 2025-01-15 | 86.45 | $20.11 | — |
| 2025-01-14 | 86.45 | $20.11 | — |
| 2025-01-13 | 86.45 | $20.11 | — |
| 2025-01-10 | 86.45 | $20.11 | — |
| 2025-01-08 | 86.45 | $20.11 | — |
| 2025-01-07 | 86.45 | $20.11 | — |
| 2025-01-06 | 86.45 | $20.11 | — |
| 2025-01-03 | 86.45 | $20.11 | — |
| 2025-01-02 | 86.45 | $20.11 | — |
| 2024-12-31 | 86.45 | $20.11 | 10 |
| 2024-12-30 | 99.81 | $20.24 | — |
| 2024-12-27 | 99.81 | $20.24 | — |
| 2024-12-26 | 99.81 | $20.24 | — |
| 2024-12-24 | 99.81 | $20.24 | — |
| 2024-12-23 | 99.81 | $20.24 | — |
| 2024-12-20 | 99.81 | $20.24 | — |
| 2024-12-19 | 99.81 | $20.24 | — |
| 2024-12-18 | 99.81 | $20.24 | — |
| 2024-12-17 | 99.81 | $20.24 | — |
| 2024-12-16 | 99.81 | $20.24 | — |
| 2024-12-13 | 99.81 | $20.24 | — |
| 2024-12-12 | 99.81 | $20.24 | 100 |
| 2024-12-11 | 99.53 | $19.31 | — |
| 2024-12-10 | 99.53 | $19.31 | — |
| 2024-12-09 | 99.53 | $19.31 | — |
| 2024-12-06 | 99.53 | $19.31 | — |
| 2024-12-05 | 99.53 | $19.31 | — |
| 2024-12-04 | 99.53 | $19.31 | — |
| 2024-12-03 | 99.53 | $19.31 | — |
| 2024-12-02 | 99.53 | $19.31 | — |
| 2024-11-29 | 99.53 | $19.31 | — |
| 2024-11-27 | 99.53 | $19.31 | — |
| 2024-11-26 | 99.53 | $19.31 | — |
| 2024-11-25 | 99.53 | $19.31 | — |
| 2024-11-22 | 99.53 | $19.31 | — |
| 2024-11-21 | 99.53 | $19.31 | — |
| 2024-11-20 | 99.53 | $19.31 | — |
| 2024-11-19 | 99.53 | $19.31 | — |
| 2024-11-18 | 99.53 | $19.31 | — |
| 2024-11-15 | 99.53 | $19.31 | — |
| 2024-11-14 | 99.53 | $19.31 | — |
| 2024-11-13 | 99.53 | $19.31 | — |
| 2024-11-12 | 99.53 | $19.31 | — |
| 2024-11-11 | 99.53 | $19.31 | — |
| 2024-11-08 | 99.53 | $19.31 | — |
| 2024-11-07 | 99.53 | $19.31 | — |
| 2024-11-06 | 99.53 | $19.31 | — |
| 2024-11-05 | 99.53 | $19.31 | — |
| 2024-11-04 | 99.53 | $19.31 | — |
| 2024-11-01 | 99.53 | $19.31 | 700 |
| 2024-10-31 | 99.49 | $19.10 | — |
| 2024-10-30 | 99.49 | $19.10 | — |
| 2024-10-29 | 99.49 | $19.10 | — |
| 2024-10-28 | 99.49 | $19.10 | — |
| 2024-10-25 | 99.49 | $19.10 | — |
| 2024-10-24 | 99.49 | $19.10 | — |
| 2024-10-23 | 99.49 | $19.10 | — |
| 2024-10-22 | 99.49 | $19.10 | — |
| 2024-10-21 | 99.49 | $19.10 | — |
| 2024-10-18 | 99.49 | $19.10 | 800 |
| 2024-10-17 | 0.50 | $15.07 | — |
| 2024-10-16 | 0.50 | $15.07 | — |
| 2024-10-15 | 0.50 | $15.07 | — |
| 2024-10-14 | 0.50 | $15.07 | — |
| 2024-10-11 | 0.50 | $15.07 | — |
| 2024-10-10 | 0.50 | $15.07 | — |
| 2024-10-09 | 0.50 | $15.07 | — |
| 2024-10-08 | 0.50 | $15.07 | — |
| 2024-10-07 | 0.50 | $15.07 | — |
| 2024-10-04 | 0.50 | $15.07 | — |
| 2024-10-03 | 0.50 | $15.07 | — |
| 2024-10-02 | 0.50 | $15.07 | — |
| 2024-10-01 | 0.50 | $15.07 | — |
| 2024-09-30 | 0.50 | $15.07 | — |
| 2024-09-27 | 0.50 | $15.07 | — |
| 2024-09-26 | 0.50 | $15.07 | — |
| 2024-09-25 | 0.50 | $15.07 | — |
| 2024-09-24 | 0.50 | $15.07 | — |
| 2024-09-23 | 0.50 | $15.07 | — |
| 2024-09-20 | 0.50 | $15.07 | — |
| 2024-09-19 | 0.50 | $15.07 | — |
| 2024-09-18 | 0.50 | $15.07 | — |
| 2024-09-17 | 0.50 | $15.07 | — |
| 2024-09-16 | 0.50 | $15.07 | — |
| 2024-09-13 | 0.50 | $15.07 | — |
| 2024-09-12 | 0.50 | $15.07 | — |
| 2024-09-11 | 0.50 | $15.07 | — |
| 2024-09-10 | 0.50 | $15.07 | — |
| 2024-09-09 | 0.50 | $15.07 | — |
| 2024-09-06 | 0.50 | $15.07 | — |
| 2024-09-05 | 0.50 | $15.07 | — |
| 2024-09-04 | 0.50 | $15.07 | — |
| 2024-09-03 | 0.50 | $15.07 | — |
| 2024-08-30 | 0.50 | $15.07 | — |
| 2024-08-29 | 0.50 | $15.07 | — |
| 2024-08-28 | 0.50 | $15.07 | — |
| 2024-08-27 | 0.50 | $15.07 | — |
| 2024-08-26 | 0.50 | $15.07 | — |
| 2024-08-23 | 0.50 | $15.07 | — |
| 2024-08-22 | 0.50 | $15.07 | — |
| 2024-08-21 | 0.50 | $15.07 | — |
| 2024-08-20 | 0.50 | $15.07 | — |
| 2024-08-19 | 0.50 | $15.07 | — |
| 2024-08-16 | 0.50 | $15.07 | — |
| 2024-08-15 | 0.50 | $15.07 | — |
| 2024-08-14 | 0.50 | $15.07 | — |
| 2024-08-13 | 0.50 | $15.07 | — |
| 2024-08-12 | 0.50 | $15.07 | — |
| 2024-08-09 | 0.50 | $15.07 | — |
| 2024-08-08 | 0.50 | $15.07 | — |
| 2024-08-07 | 0.50 | $15.07 | — |
| 2024-08-06 | 0.50 | $15.07 | — |
| 2024-08-05 | 0.50 | $15.07 | — |
| 2024-08-02 | 0.50 | $15.07 | — |
| 2024-08-01 | 0.50 | $15.07 | — |
| 2024-07-31 | 0.50 | $15.07 | — |
| 2024-07-30 | 0.50 | $15.07 | — |
| 2024-07-29 | 0.50 | $15.07 | — |
| 2024-07-26 | 0.50 | $15.07 | — |
| 2024-07-25 | 0.50 | $15.07 | — |
| 2024-07-24 | 0.50 | $15.07 | — |
| 2024-07-23 | 0.50 | $15.07 | — |
| 2024-07-22 | 0.50 | $15.07 | — |
| 2024-07-19 | 0.50 | $15.07 | — |
| 2024-07-18 | 0.50 | $15.07 | — |
| 2024-07-17 | 0.50 | $15.07 | — |
| 2024-07-16 | 0.50 | $15.07 | — |
| 2024-07-15 | 0.50 | $15.07 | — |
| 2024-07-12 | 0.50 | $15.07 | — |
| 2024-07-11 | 0.50 | $15.07 | — |
| 2024-07-10 | 0.50 | $15.07 | — |
| 2024-07-09 | 0.50 | $15.07 | — |
| 2024-07-08 | 0.50 | $15.07 | — |
| 2024-07-05 | 0.50 | $15.07 | — |
| 2024-07-03 | 0.50 | $15.07 | — |
| 2024-07-02 | 0.50 | $15.07 | — |
| 2024-07-01 | 0.50 | $15.07 | — |
| 2024-06-28 | 0.50 | $15.07 | — |
| 2024-06-27 | 0.50 | $15.07 | — |
| 2024-06-26 | 0.50 | $15.07 | — |
| 2024-06-25 | 0.50 | $15.07 | — |
| 2024-06-24 | 0.50 | $15.07 | — |
| 2024-06-21 | 0.50 | $15.07 | — |
| 2024-06-20 | 0.50 | $15.07 | — |
| 2024-06-18 | 0.50 | $15.07 | — |
| 2024-06-17 | 0.50 | $15.07 | — |
| 2024-06-14 | 0.50 | $15.07 | — |
| 2024-06-13 | 0.50 | $15.07 | — |
| 2024-06-12 | 0.50 | $15.07 | — |
| 2024-06-11 | 0.50 | $15.07 | — |
| 2024-06-10 | 0.50 | $15.07 | — |
| 2024-06-07 | 0.50 | $15.07 | — |
| 2024-06-06 | 0.50 | $15.07 | — |
| 2024-06-05 | 0.50 | $15.07 | — |
| 2024-06-04 | 0.50 | $15.07 | — |
| 2024-06-03 | 0.50 | $15.07 | — |
| 2024-05-31 | 0.50 | $15.07 | — |
| 2024-05-30 | 0.50 | $15.07 | — |
| 2024-05-29 | 0.50 | $15.07 | — |
| 2024-05-28 | 0.50 | $15.07 | — |
| 2024-05-24 | 0.50 | $15.07 | — |
| 2024-05-23 | 0.50 | $15.07 | — |
| 2024-05-22 | 0.50 | $15.07 | — |
| 2024-05-21 | 0.50 | $15.07 | 2 |
| 2024-05-20 | 46.05 | $19.30 | — |
| 2024-05-17 | 46.05 | $19.30 | — |
| 2024-05-16 | 46.05 | $19.30 | — |
| 2024-05-15 | 46.05 | $19.30 | — |
| 2024-05-14 | 46.05 | $19.30 | — |
| 2024-05-13 | 46.05 | $19.30 | — |
| 2024-05-10 | 46.05 | $19.30 | — |
| 2024-05-09 | 46.05 | $19.30 | — |
| 2024-05-08 | 46.05 | $19.30 | — |
| 2024-05-07 | 46.05 | $19.30 | — |
| 2024-05-06 | 46.05 | $19.30 | — |
| 2024-05-03 | 46.05 | $19.30 | — |
| 2024-05-02 | 46.05 | $19.30 | — |
| 2024-05-01 | 46.05 | $19.30 | — |
| 2024-04-30 | 46.05 | $19.30 | — |
| 2024-04-29 | 46.05 | $19.30 | — |
| 2024-04-26 | 46.05 | $19.30 | — |
| 2024-04-25 | 46.05 | $19.30 | — |
| 2024-04-24 | 46.05 | $19.30 | — |
| 2024-04-23 | 46.05 | $19.30 | — |
| 2024-04-22 | 46.05 | $19.30 | — |
| 2024-04-19 | 46.05 | $19.30 | — |
| 2024-04-18 | 46.05 | $19.30 | — |
| 2024-04-17 | 46.05 | $19.30 | — |
| 2024-04-16 | 46.05 | $19.30 | — |
| 2024-04-15 | 46.05 | $19.30 | — |
| 2024-04-12 | 46.05 | $19.30 | — |
| 2024-04-11 | 46.05 | $19.30 | — |
| 2024-04-10 | 46.05 | $19.30 | — |
| 2024-04-09 | 46.05 | $19.30 | — |
| 2024-04-08 | 46.05 | $19.30 | — |
| 2024-04-05 | 46.05 | $19.30 | — |
| 2024-04-04 | 46.05 | $19.30 | — |
| 2024-04-03 | 46.05 | $19.30 | — |
| 2024-04-02 | 46.05 | $19.30 | — |
| 2024-04-01 | 46.05 | $19.30 | — |
| 2024-03-28 | 46.05 | $19.30 | — |
| 2024-03-27 | 46.05 | $19.30 | — |
| 2024-03-26 | 46.05 | $19.30 | — |
| 2024-03-25 | 46.05 | $19.30 | — |
| 2024-03-22 | 46.05 | $19.30 | — |
| 2024-03-21 | 46.05 | $19.30 | — |
| 2024-03-20 | 46.05 | $19.30 | — |
| 2024-03-19 | 46.05 | $19.30 | — |
| 2024-03-18 | 46.05 | $19.30 | — |
| 2024-03-15 | 46.05 | $19.30 | — |
| 2024-03-14 | 46.05 | $19.30 | — |
| 2024-03-13 | 46.05 | $19.30 | — |
| 2024-03-12 | 46.05 | $19.30 | — |
| 2024-03-11 | 46.05 | $19.30 | — |
| 2024-03-08 | 46.05 | $19.30 | — |
| 2024-03-07 | 46.05 | $19.30 | — |
| 2024-03-06 | 46.05 | $19.30 | — |
| 2024-03-05 | 46.05 | $19.30 | — |
| 2024-03-04 | 46.05 | $19.30 | — |
| 2024-03-01 | 46.05 | $19.30 | — |
| 2024-02-29 | 46.05 | $19.30 | — |
| 2024-02-28 | 46.05 | $19.30 | — |
| 2024-02-27 | 46.05 | $19.30 | — |
| 2024-02-26 | 46.05 | $19.30 | — |
| 2024-02-23 | 46.05 | $19.30 | — |
| 2024-02-22 | 46.05 | $19.30 | — |
| 2024-02-21 | 46.05 | $19.30 | — |
| 2024-02-20 | 46.05 | $19.30 | — |
| 2024-02-16 | 46.05 | $19.30 | — |
| 2024-02-15 | 46.05 | $19.30 | — |
| 2024-02-14 | 46.05 | $19.30 | — |
| 2024-02-13 | 46.05 | $19.30 | — |
| 2024-02-12 | 46.05 | $19.30 | — |
| 2024-02-09 | 46.05 | $19.30 | — |
| 2024-02-08 | 46.05 | $19.30 | — |
| 2024-02-07 | 46.05 | $19.30 | — |
| 2024-02-06 | 46.05 | $19.30 | 3960 |
| 2024-02-05 | 94.61 | $20.30 | — |
| 2024-02-02 | 94.61 | $20.30 | — |
| 2024-02-01 | 94.61 | $20.30 | — |
| 2024-01-31 | 94.61 | $20.30 | — |
| 2024-01-30 | 94.61 | $20.30 | — |
| 2024-01-29 | 94.61 | $20.30 | — |
| 2024-01-26 | 94.61 | $20.30 | — |
| 2024-01-25 | 94.61 | $20.30 | — |
| 2024-01-24 | 94.61 | $20.30 | — |
| 2024-01-23 | 94.61 | $20.30 | — |
| 2024-01-22 | 94.61 | $20.30 | — |
| 2024-01-19 | 94.61 | $20.30 | 420 |
| 2024-01-18 | 92.47 | $19.80 | — |
| 2024-01-17 | 92.47 | $19.80 | — |
| 2024-01-16 | 92.47 | $19.80 | — |
| 2024-01-12 | 92.47 | $19.80 | — |
| 2024-01-11 | 92.47 | $19.80 | — |
| 2024-01-10 | 92.47 | $19.80 | — |
| 2024-01-09 | 92.47 | $19.80 | — |
| 2024-01-08 | 92.47 | $19.80 | — |
| 2024-01-05 | 92.47 | $19.80 | — |
| 2024-01-04 | 92.47 | $19.80 | — |
| 2024-01-03 | 92.47 | $19.80 | — |
| 2024-01-02 | 92.47 | $19.80 | — |
| 2023-12-29 | 92.47 | $19.80 | — |
| 2023-12-28 | 92.47 | $19.80 | — |
| 2023-12-27 | 92.47 | $19.80 | — |
| 2023-12-26 | 92.47 | $19.80 | — |
| 2023-12-22 | 92.47 | $19.80 | — |
| 2023-12-21 | 92.47 | $19.80 | — |
| 2023-12-20 | 92.47 | $19.80 | — |
| 2023-12-19 | 92.47 | $19.80 | 6 |
| 2023-12-18 | 84.59 | $18.01 | — |
| 2023-12-15 | 84.59 | $18.01 | — |
| 2023-12-14 | 84.59 | $18.01 | — |
| 2023-12-13 | 84.59 | $18.01 | — |
| 2023-12-12 | 84.59 | $18.01 | — |
| 2023-12-11 | 84.59 | $18.01 | — |
| 2023-12-08 | 84.59 | $18.01 | — |
| 2023-12-07 | 84.59 | $18.01 | — |
| 2023-12-06 | 84.59 | $18.01 | 494 |
| 2023-12-05 | 1.32 | $15.72 | — |
| 2023-12-04 | 1.32 | $15.72 | — |
| 2023-12-01 | 1.32 | $15.72 | — |
| 2023-11-30 | 1.32 | $15.72 | — |
| 2023-11-29 | 1.32 | $15.72 | — |
| 2023-11-28 | 1.32 | $15.72 | — |
| 2023-11-27 | 1.32 | $15.72 | — |
| 2023-11-24 | 1.32 | $15.72 | — |
| 2023-11-22 | 1.32 | $15.72 | — |
| 2023-11-21 | 1.32 | $15.72 | — |
| 2023-11-20 | 1.32 | $15.72 | — |
| 2023-11-17 | 1.32 | $15.72 | — |
| 2023-11-16 | 1.32 | $15.72 | — |
| 2023-11-15 | 1.32 | $15.72 | — |
| 2023-11-14 | 1.32 | $15.72 | — |
| 2023-11-13 | 1.32 | $15.72 | — |
| 2023-11-10 | 1.32 | $15.72 | — |
| 2023-11-09 | 1.32 | $15.72 | — |
| 2023-11-08 | 1.32 | $15.72 | — |
| 2023-11-07 | 1.32 | $15.72 | — |
| 2023-11-06 | 1.32 | $15.72 | — |
| 2023-11-03 | 1.32 | $15.72 | — |
| 2023-11-02 | 1.32 | $15.72 | — |
| 2023-11-01 | 1.32 | $15.72 | — |
| 2023-10-31 | 1.32 | $15.72 | — |
| 2023-10-30 | 1.32 | $15.72 | — |
| 2023-10-27 | 1.32 | $15.72 | — |
| 2023-10-26 | 1.32 | $15.72 | 6 |
| 2023-10-25 | 1.84 | $16.22 | — |
| 2023-10-24 | 1.84 | $16.22 | — |
| 2023-10-23 | 1.84 | $16.22 | — |
| 2023-10-20 | 1.84 | $16.22 | — |
| 2023-10-19 | 1.84 | $16.22 | — |
| 2023-10-18 | 1.84 | $16.22 | — |
| 2023-10-17 | 1.84 | $16.22 | — |
| 2023-10-16 | 1.84 | $16.22 | — |
| 2023-10-13 | 1.84 | $16.22 | — |
| 2023-10-12 | 1.84 | $16.22 | — |
| 2023-10-11 | 1.84 | $16.22 | — |
| 2023-10-10 | 1.84 | $16.22 | 2412 |
| 2023-10-09 | 46.56 | $18.50 | — |
| 2023-10-06 | 46.56 | $18.50 | — |
| 2023-10-05 | 46.56 | $18.50 | — |
| 2023-10-04 | 46.56 | $18.50 | — |
| 2023-10-03 | 46.56 | $18.50 | — |
| 2023-10-02 | 46.56 | $18.50 | — |
| 2023-09-29 | 46.56 | $18.50 | — |
| 2023-09-28 | 46.56 | $18.50 | — |
| 2023-09-27 | 46.56 | $18.50 | — |
| 2023-09-26 | 46.56 | $18.50 | — |
| 2023-09-25 | 46.56 | $18.50 | — |
| 2023-09-22 | 46.56 | $18.50 | — |
| 2023-09-21 | 46.56 | $18.50 | — |
| 2023-09-20 | 46.56 | $18.50 | — |
| 2023-09-19 | 46.56 | $18.50 | — |
| 2023-09-18 | 46.56 | $18.50 | — |
| 2023-09-15 | 46.56 | $18.50 | — |
| 2023-09-14 | 46.56 | $18.50 | — |
| 2023-09-13 | 46.56 | $18.50 | — |
| 2023-09-12 | 46.56 | $18.50 | — |
| 2023-09-11 | 46.56 | $18.50 | — |
| 2023-09-08 | 46.56 | $18.50 | — |
| 2023-09-07 | 46.56 | $18.50 | — |
| 2023-09-06 | 46.56 | $18.50 | — |
| 2023-09-05 | 46.56 | $18.50 | — |
| 2023-09-01 | 46.56 | $18.50 | — |
| 2023-08-31 | 46.56 | $18.50 | — |
| 2023-08-30 | 46.56 | $18.50 | — |
| 2023-08-29 | 46.56 | $18.50 | — |
| 2023-08-28 | 46.56 | $18.50 | — |
| 2023-08-25 | 46.56 | $18.50 | — |
| 2023-08-24 | 46.56 | $18.50 | — |
| 2023-08-23 | 46.56 | $18.50 | — |
| 2023-08-22 | 46.56 | $18.50 | — |
| 2023-08-21 | 46.56 | $18.50 | — |
| 2023-08-18 | 46.56 | $18.50 | — |
| 2023-08-17 | 46.56 | $18.50 | — |
| 2023-08-16 | 46.56 | $18.50 | — |
| 2023-08-15 | 46.56 | $18.50 | — |
| 2023-08-14 | 46.56 | $18.50 | — |
| 2023-08-11 | 46.56 | $18.50 | — |
| 2023-08-10 | 46.56 | $18.50 | — |
| 2023-08-09 | 46.56 | $18.50 | — |
| 2023-08-08 | 46.56 | $18.50 | — |
| 2023-08-07 | 46.56 | $18.50 | — |
| 2023-08-04 | 46.56 | $18.50 | — |
| 2023-08-03 | 46.56 | $18.50 | — |
| 2023-08-02 | 46.56 | $18.50 | — |
| 2023-08-01 | 46.56 | $18.50 | — |
| 2023-07-31 | 46.56 | $18.50 | — |
| 2023-07-28 | 46.56 | $18.50 | — |
| 2023-07-27 | 46.56 | $18.50 | — |
| 2023-07-26 | 46.56 | $18.50 | — |
| 2023-07-25 | 46.56 | $18.50 | — |
| 2023-07-24 | 46.56 | $18.50 | — |
| 2023-07-21 | 46.56 | $18.50 | — |
| 2023-07-20 | 46.56 | $18.50 | — |
| 2023-07-19 | 46.56 | $18.50 | — |
| 2023-07-18 | 46.56 | $18.50 | — |
| 2023-07-17 | 46.56 | $18.50 | — |
| 2023-07-14 | 46.56 | $18.50 | — |
| 2023-07-13 | 46.56 | $18.50 | — |
| 2023-07-12 | 46.56 | $18.50 | — |
| 2023-07-11 | 46.56 | $18.50 | — |
| 2023-07-10 | 46.56 | $18.50 | — |
| 2023-07-07 | 46.56 | $18.50 | — |
| 2023-07-06 | 46.56 | $18.50 | — |
| 2023-07-05 | 46.56 | $18.50 | — |
| 2023-07-03 | 46.56 | $18.50 | — |
| 2023-06-30 | 46.56 | $18.50 | 175 |
| 2023-06-29 | 70.13 | $19.64 | — |
| 2023-06-28 | 70.13 | $19.64 | — |
| 2023-06-27 | 70.13 | $19.64 | — |
| 2023-06-26 | 70.13 | $19.64 | — |
| 2023-06-23 | 70.13 | $19.64 | — |
| 2023-06-22 | 70.13 | $19.64 | — |
| 2023-06-21 | 70.13 | $19.64 | — |
| 2023-06-20 | 70.13 | $19.64 | — |
| 2023-06-16 | 70.13 | $19.64 | — |
| 2023-06-15 | 70.13 | $19.64 | — |
| 2023-06-14 | 70.13 | $19.64 | — |
| 2023-06-13 | 70.13 | $19.64 | — |
| 2023-06-12 | 70.13 | $19.64 | — |
| 2023-06-09 | 70.13 | $19.64 | — |
| 2023-06-08 | 70.13 | $19.64 | — |
| 2023-06-07 | 70.13 | $19.64 | — |
| 2023-06-06 | 70.13 | $19.64 | — |
| 2023-06-05 | 70.13 | $19.64 | — |
| 2023-06-02 | 70.13 | $19.64 | — |
| 2023-06-01 | 70.13 | $19.64 | — |
| 2023-05-31 | 70.13 | $19.64 | — |
| 2023-05-30 | 70.13 | $19.64 | — |
| 2023-05-26 | 70.13 | $19.64 | — |
| 2023-05-25 | 70.13 | $19.64 | — |
| 2023-05-24 | 70.13 | $19.64 | 7 |
| 2023-05-23 | 90.83 | $21.49 | — |
| 2023-05-22 | 90.83 | $21.49 | — |
| 2023-05-19 | 90.83 | $21.49 | — |
| 2023-05-18 | 90.83 | $21.49 | 100 |
| 2023-05-17 | 48.68 | $15.17 | — |
| 2023-05-16 | 48.68 | $15.17 | — |
| 2023-05-15 | 48.68 | $15.17 | — |
| 2023-05-12 | 48.68 | $15.17 | — |
| 2023-05-11 | 48.68 | $15.17 | — |
| 2023-05-10 | 48.68 | $15.17 | — |
| 2023-05-09 | 48.68 | $15.17 | — |
| 2023-05-08 | 48.68 | $15.17 | — |
| 2023-05-05 | 48.68 | $15.17 | — |
| 2023-05-04 | 48.68 | $15.17 | — |
| 2023-05-03 | 48.68 | $15.17 | — |
| 2023-05-02 | 48.68 | $15.17 | — |
| 2023-05-01 | 48.68 | $15.17 | — |
| 2023-04-28 | 48.68 | $15.17 | — |
| 2023-04-27 | 48.68 | $15.17 | — |
| 2023-04-26 | 48.68 | $15.17 | — |
| 2023-04-25 | 48.68 | $15.17 | — |
| 2023-04-24 | 48.68 | $15.17 | — |
| 2023-04-21 | 48.68 | $15.17 | — |
| 2023-04-20 | 48.68 | $15.17 | — |
| 2023-04-19 | 48.68 | $15.17 | — |
| 2023-04-18 | 48.68 | $15.17 | — |
| 2023-04-17 | 48.68 | $15.17 | — |
| 2023-04-14 | 48.68 | $15.17 | — |
| 2023-04-13 | 48.68 | $15.17 | — |
| 2023-04-12 | 48.68 | $15.17 | — |
| 2023-04-11 | 48.68 | $15.17 | — |
| 2023-04-10 | 48.68 | $15.17 | — |
| 2023-04-06 | 48.68 | $15.17 | — |
| 2023-04-05 | 48.68 | $15.17 | — |
| 2023-04-04 | 48.68 | $15.17 | — |
| 2023-04-03 | 48.68 | $15.17 | — |
| 2023-03-31 | 48.68 | $15.17 | — |
| 2023-03-30 | 48.68 | $15.17 | — |
| 2023-03-29 | 48.68 | $15.17 | — |
| 2023-03-28 | 48.68 | $15.17 | — |
| 2023-03-27 | 48.68 | $15.17 | — |
| 2023-03-24 | 48.68 | $15.17 | — |
| 2023-03-23 | 99.86 | $20.12 | 100 |
| 2023-03-22 | 0.92 | $15.17 | — |
| 2023-03-21 | 0.92 | $15.17 | — |
| 2023-03-20 | 0.92 | $15.17 | — |
| 2023-03-17 | 0.92 | $15.17 | — |
| 2023-03-16 | 0.92 | $15.17 | — |
| 2023-03-15 | 0.92 | $15.17 | — |
| 2023-03-14 | 0.92 | $15.17 | — |
| 2023-03-13 | 0.92 | $15.17 | — |
| 2023-03-10 | 0.92 | $15.17 | — |
| 2023-03-09 | 0.92 | $15.17 | — |
| 2023-03-08 | 0.92 | $15.17 | — |
| 2023-03-07 | 0.92 | $15.17 | — |
| 2023-03-06 | 0.92 | $15.17 | — |
| 2023-03-03 | 0.92 | $15.17 | — |
| 2023-03-02 | 0.92 | $15.17 | — |
| 2023-03-01 | 0.92 | $15.17 | — |
| 2023-02-28 | 0.92 | $15.17 | — |
| 2023-02-27 | 0.92 | $15.17 | — |
| 2023-02-24 | 0.92 | $15.17 | — |
| 2023-02-23 | 0.92 | $15.17 | — |
| 2023-02-22 | 0.92 | $15.17 | — |
| 2023-02-21 | 0.92 | $15.17 | — |
| 2023-02-17 | 0.92 | $15.17 | — |
| 2023-02-16 | 0.92 | $15.17 | — |
| 2023-02-15 | 0.92 | $15.17 | — |
| 2023-02-14 | 0.92 | $15.17 | — |
| 2023-02-13 | 0.92 | $15.17 | — |
| 2023-02-10 | 0.92 | $15.17 | — |
| 2023-02-09 | 0.92 | $15.17 | — |
| 2023-02-08 | 0.92 | $15.17 | — |
| 2023-02-07 | 0.92 | $15.17 | — |
| 2023-02-06 | 0.92 | $15.17 | — |
| 2023-02-03 | 0.92 | $15.17 | — |
| 2023-02-02 | 0.92 | $15.17 | — |
| 2023-02-01 | 0.92 | $15.17 | — |
| 2023-01-31 | 0.92 | $15.17 | — |
| 2023-01-30 | 0.92 | $15.17 | — |
| 2023-01-27 | 0.92 | $15.17 | — |
| 2023-01-26 | 0.92 | $15.17 | — |
| 2023-01-25 | 0.92 | $15.17 | — |
| 2023-01-24 | 0.92 | $15.17 | — |
| 2023-01-23 | 0.92 | $15.17 | — |
| 2023-01-20 | 0.92 | $15.17 | — |
| 2023-01-19 | 0.92 | $15.17 | — |
| 2023-01-18 | 0.92 | $15.17 | — |
| 2023-01-17 | 0.92 | $15.17 | — |
| 2023-01-13 | 0.92 | $15.17 | — |
| 2023-01-12 | 0.92 | $15.17 | — |
| 2023-01-11 | 0.92 | $15.17 | — |
| 2023-01-10 | 0.92 | $15.17 | — |
| 2023-01-09 | 0.92 | $15.17 | — |
| 2023-01-06 | 0.92 | $15.17 | — |
| 2023-01-05 | 0.92 | $15.17 | — |
| 2023-01-04 | 0.92 | $15.17 | — |
| 2023-01-03 | 0.92 | $15.17 | — |
| 2022-12-30 | 0.92 | $15.17 | — |
| 2022-12-29 | 0.92 | $15.17 | — |
| 2022-12-28 | 0.92 | $15.17 | — |
| 2022-12-27 | 0.92 | $15.17 | — |
| 2022-12-23 | 0.92 | $15.17 | — |
| 2022-12-22 | 0.92 | $15.17 | — |
| 2022-12-21 | 0.92 | $15.17 | — |
| 2022-12-20 | 0.92 | $15.17 | — |
| 2022-12-19 | 0.92 | $15.17 | — |
| 2022-12-16 | 0.92 | $15.17 | — |
| 2022-12-15 | 0.92 | $15.17 | — |
| 2022-12-14 | 0.92 | $15.17 | — |
| 2022-12-13 | 0.92 | $15.17 | — |
| 2022-12-12 | 0.92 | $15.17 | — |
| 2022-12-09 | 0.92 | $15.17 | — |
| 2022-12-08 | 0.92 | $15.17 | — |
| 2022-12-07 | 0.92 | $15.17 | — |
| 2022-12-06 | 0.92 | $15.17 | — |
| 2022-12-05 | 0.92 | $15.17 | — |
| 2022-12-02 | 0.92 | $15.17 | — |
| 2022-12-01 | 0.92 | $15.17 | — |
| 2022-11-30 | 0.92 | $15.17 | — |
| 2022-11-29 | 0.92 | $15.17 | — |
| 2022-11-28 | 0.92 | $15.17 | — |
| 2022-11-25 | 0.92 | $15.17 | — |
| 2022-11-23 | 0.92 | $15.17 | — |
| 2022-11-22 | 0.92 | $15.17 | — |
| 2022-11-21 | 0.92 | $15.17 | — |
| 2022-11-18 | 0.92 | $15.17 | — |
| 2022-11-17 | 0.92 | $15.17 | — |
| 2022-11-16 | 0.92 | $15.17 | — |
| 2022-11-15 | 0.92 | $15.17 | — |
| 2022-11-14 | 0.92 | $15.17 | — |
| 2022-11-11 | 0.92 | $15.17 | — |
| 2022-11-10 | 0.92 | $15.17 | — |
| 2022-11-09 | 0.92 | $15.17 | — |
| 2022-11-08 | 0.92 | $15.17 | — |
| 2022-11-07 | 0.92 | $15.17 | 114 |
| 2022-11-04 | 0.95 | $15.20 | — |
| 2022-11-03 | 0.95 | $15.20 | — |
| 2022-11-02 | 0.95 | $15.20 | — |
| 2022-11-01 | 0.95 | $15.20 | — |
| 2022-10-31 | 0.95 | $15.20 | 154 |
| 2022-10-28 | 3.15 | $15.94 | — |
| 2022-10-27 | 3.15 | $15.94 | — |
| 2022-10-26 | 3.15 | $15.94 | — |
| 2022-10-25 | 3.15 | $15.94 | — |
| 2022-10-24 | 3.15 | $15.94 | — |
| 2022-10-21 | 3.15 | $15.94 | — |
| 2022-10-20 | 3.15 | $15.94 | — |
| 2022-10-19 | 3.15 | $15.94 | — |
| 2022-10-18 | 3.15 | $15.94 | — |
| 2022-10-17 | 3.15 | $15.94 | — |
| 2022-10-14 | 3.15 | $15.94 | — |
| 2022-10-13 | 3.15 | $15.94 | — |
| 2022-10-12 | 3.15 | $15.94 | — |
| 2022-10-11 | 3.15 | $15.94 | — |
| 2022-10-10 | 3.15 | $15.94 | — |
| 2022-10-07 | 3.15 | $15.94 | — |
| 2022-10-06 | 3.15 | $15.94 | 100 |
| 2022-10-05 | 7.03 | $16.36 | — |
| 2022-10-04 | 7.03 | $16.36 | — |
| 2022-10-03 | 7.03 | $16.36 | — |
| 2022-09-30 | 7.03 | $16.36 | — |
| 2022-09-29 | 7.03 | $16.36 | — |
| 2022-09-28 | 7.03 | $16.36 | — |
| 2022-09-27 | 7.03 | $16.36 | — |
| 2022-09-26 | 7.03 | $16.36 | — |
| 2022-09-23 | 7.03 | $16.36 | — |
| 2022-09-22 | 7.03 | $16.36 | — |
| 2022-09-21 | 7.03 | $16.36 | — |
| 2022-09-20 | 7.03 | $16.36 | — |
| 2022-09-19 | 7.03 | $16.36 | — |
| 2022-09-16 | 7.03 | $16.36 | — |
| 2022-09-15 | 7.03 | $16.36 | — |
| 2022-09-14 | 7.03 | $16.36 | — |
| 2022-09-13 | 7.03 | $16.36 | — |
| 2022-09-12 | 7.03 | $16.36 | — |
| 2022-09-09 | 7.03 | $16.36 | — |
| 2022-09-08 | 7.03 | $16.36 | — |
| 2022-09-07 | 7.03 | $16.36 | 320 |
| 2022-09-06 | 52.68 | $17.23 | — |
| 2022-09-02 | 52.68 | $17.23 | — |
| 2022-09-01 | 52.68 | $17.23 | — |
| 2022-08-31 | 52.68 | $17.23 | — |
| 2022-08-30 | 52.68 | $17.23 | — |
| 2022-08-29 | 52.68 | $17.23 | — |
| 2022-08-26 | 52.68 | $17.23 | — |
| 2022-08-25 | 52.68 | $17.23 | — |
| 2022-08-24 | 52.68 | $17.23 | — |
| 2022-08-23 | 52.68 | $17.23 | — |
| 2022-08-22 | 52.68 | $17.23 | — |
| 2022-08-19 | 52.68 | $17.23 | — |
| 2022-08-18 | 52.68 | $17.23 | — |
| 2022-08-17 | 52.68 | $17.23 | — |
| 2022-08-16 | 52.68 | $17.23 | — |
| 2022-08-15 | 52.68 | $17.23 | — |
| 2022-08-12 | 52.68 | $17.23 | — |
| 2022-08-11 | 52.68 | $17.23 | — |
| 2022-08-10 | 52.68 | $17.23 | — |
| 2022-08-09 | 52.68 | $17.23 | — |
| 2022-08-08 | 52.68 | $17.23 | — |
| 2022-08-05 | 52.68 | $17.23 | — |
| 2022-08-04 | 52.68 | $17.23 | — |
| 2022-08-03 | 52.68 | $17.23 | — |
| 2022-08-02 | 52.68 | $17.23 | — |
| 2022-08-01 | 52.68 | $17.23 | — |
| 2022-07-29 | 52.68 | $17.23 | — |
| 2022-07-28 | 52.68 | $17.23 | — |
| 2022-07-27 | 52.68 | $17.23 | — |
| 2022-07-26 | 52.68 | $17.23 | — |
| 2022-07-25 | 52.68 | $17.23 | — |
| 2022-07-22 | 52.68 | $17.23 | — |
| 2022-07-21 | 52.68 | $17.23 | — |
| 2022-07-20 | 52.68 | $17.23 | — |
| 2022-07-19 | 52.68 | $17.23 | — |
| 2022-07-18 | 52.68 | $17.23 | — |
| 2022-07-15 | 52.68 | $17.23 | — |
| 2022-07-14 | 52.68 | $17.23 | — |
| 2022-07-13 | 52.68 | $17.23 | — |
| 2022-07-12 | 52.68 | $17.23 | — |
| 2022-07-11 | 52.68 | $17.23 | — |
| 2022-07-08 | 52.68 | $17.23 | — |
| 2022-07-07 | 52.68 | $17.23 | — |
| 2022-07-06 | 52.68 | $17.23 | — |
| 2022-07-05 | 52.68 | $17.23 | — |
| 2022-07-01 | 52.68 | $17.23 | — |
| 2022-06-30 | 52.68 | $17.23 | — |
| 2022-06-29 | 52.68 | $17.23 | — |
| 2022-06-28 | 52.68 | $17.23 | — |
| 2022-06-27 | 52.68 | $17.23 | — |
| 2022-06-24 | 52.68 | $17.23 | — |
| 2022-06-23 | 52.68 | $17.23 | — |
| 2022-06-22 | 52.68 | $17.23 | — |
| 2022-06-21 | 52.68 | $17.23 | — |
| 2022-06-17 | 52.68 | $17.23 | — |
| 2022-06-16 | 52.68 | $17.23 | — |
| 2022-06-15 | 52.68 | $17.23 | — |
| 2022-06-14 | 52.68 | $17.23 | — |
| 2022-06-13 | 52.68 | $17.23 | — |
| 2022-06-10 | 52.68 | $17.23 | 160 |
| 2022-06-09 | 78.27 | $18.18 | — |
| 2022-06-08 | 78.27 | $18.18 | — |
| 2022-06-07 | 78.27 | $18.18 | — |
| 2022-06-06 | 78.27 | $18.18 | — |
| 2022-06-03 | 78.27 | $18.18 | — |
| 2022-06-02 | 78.27 | $18.18 | — |
| 2022-06-01 | 78.27 | $18.18 | — |
| 2022-05-31 | 78.27 | $18.18 | 196 |
| 2022-05-27 | 1.15 | $15.88 | — |
| 2022-05-26 | 1.15 | $15.88 | — |
| 2022-05-25 | 1.15 | $15.88 | — |
| 2022-05-24 | 1.15 | $15.88 | — |
| 2022-05-23 | 1.15 | $15.88 | — |
| 2022-05-20 | 1.15 | $15.88 | — |
| 2022-05-19 | 1.15 | $15.88 | — |
| 2022-05-18 | 1.15 | $15.88 | — |
| 2022-05-17 | 1.15 | $15.88 | — |
| 2022-05-16 | 1.15 | $15.88 | — |
| 2022-05-13 | 1.15 | $15.88 | — |
| 2022-05-12 | 1.15 | $15.88 | — |
| 2022-05-11 | 1.15 | $15.88 | — |
| 2022-05-10 | 1.15 | $15.88 | — |
| 2022-05-09 | 1.15 | $15.88 | — |
| 2022-05-06 | 1.15 | $15.88 | — |
| 2022-05-05 | 1.15 | $15.88 | — |
| 2022-05-04 | 1.15 | $15.88 | — |
| 2022-05-03 | 1.15 | $15.88 | — |
| 2022-05-02 | 1.15 | $15.88 | — |
| 2022-04-29 | 1.15 | $15.88 | — |
| 2022-04-28 | 1.15 | $15.88 | — |
| 2022-04-27 | 1.15 | $15.88 | — |
| 2022-04-26 | 1.15 | $15.88 | — |
| 2022-04-25 | 1.15 | $15.88 | 2 |
| 2022-04-22 | 18.35 | $18.07 | — |
| 2022-04-21 | 18.35 | $18.07 | — |
| 2022-04-20 | 18.35 | $18.07 | — |
| 2022-04-19 | 18.35 | $18.07 | — |
| 2022-04-18 | 18.35 | $18.07 | — |
| 2022-04-14 | 18.35 | $18.07 | — |
| 2022-04-13 | 18.35 | $18.07 | — |
| 2022-04-12 | 18.35 | $18.07 | — |
| 2022-04-11 | 18.35 | $18.07 | — |
| 2022-04-08 | 18.35 | $18.07 | — |
| 2022-04-07 | 18.35 | $18.07 | — |
| 2022-04-06 | 18.35 | $18.07 | — |
| 2022-04-05 | 18.35 | $18.07 | — |
| 2022-04-04 | 18.35 | $18.07 | — |
| 2022-04-01 | 18.35 | $18.07 | — |
| 2022-03-31 | 18.35 | $18.07 | — |
| 2022-03-30 | 18.35 | $18.07 | — |
| 2022-03-29 | 18.35 | $18.07 | — |
| 2022-03-28 | 18.35 | $18.07 | — |
| 2022-03-25 | 18.35 | $18.07 | — |
| 2022-03-24 | 18.35 | $18.07 | — |
| 2022-03-23 | 18.35 | $18.07 | — |
| 2022-03-22 | 18.35 | $18.07 | — |
| 2022-03-21 | 18.35 | $18.07 | — |
| 2022-03-18 | 18.35 | $18.07 | — |
| 2022-03-17 | 18.35 | $18.07 | — |
| 2022-03-16 | 18.35 | $18.07 | — |
| 2022-03-15 | 18.35 | $18.07 | — |
| 2022-03-14 | 18.35 | $18.07 | — |
| 2022-03-11 | 18.35 | $18.07 | — |
| 2022-03-10 | 18.35 | $18.07 | — |
| 2022-03-09 | 18.35 | $18.07 | — |
| 2022-03-08 | 18.35 | $18.07 | — |
| 2022-03-07 | 18.35 | $18.07 | — |
| 2022-03-04 | 18.35 | $18.07 | — |
| 2022-03-03 | 18.35 | $18.07 | — |
| 2022-03-02 | 18.35 | $18.07 | — |
| 2022-03-01 | 18.35 | $18.07 | — |
| 2022-02-28 | 18.35 | $18.07 | — |
| 2022-02-25 | 18.35 | $18.07 | — |
| 2022-02-24 | 18.35 | $18.07 | — |
| 2022-02-23 | 18.35 | $18.07 | — |
| 2022-02-22 | 18.35 | $18.07 | — |
| 2022-02-18 | 18.35 | $18.07 | — |
| 2022-02-17 | 18.35 | $18.07 | — |
| 2022-02-16 | 18.35 | $18.07 | — |
| 2022-02-15 | 18.35 | $18.07 | — |
| 2022-02-14 | 18.35 | $18.07 | — |
| 2022-02-11 | 18.35 | $18.07 | — |
| 2022-02-10 | 18.35 | $18.07 | — |
| 2022-02-09 | 18.35 | $18.07 | — |
| 2022-02-08 | 18.35 | $18.07 | — |
| 2022-02-07 | 18.35 | $18.07 | — |
| 2022-02-04 | 18.35 | $18.07 | — |
| 2022-02-03 | 18.35 | $18.07 | — |
| 2022-02-02 | 18.35 | $18.07 | 2 |
| 2022-02-01 | 57.56 | $19.84 | — |
| 2022-01-31 | 57.56 | $19.84 | — |
| 2022-01-28 | 57.56 | $19.84 | — |
| 2022-01-27 | 57.56 | $19.84 | — |
| 2022-01-26 | 57.56 | $19.84 | — |
| 2022-01-25 | 57.56 | $19.84 | — |
| 2022-01-24 | 57.56 | $19.84 | — |
| 2022-01-21 | 57.56 | $19.84 | — |
| 2022-01-20 | 57.56 | $19.84 | — |
| 2022-01-19 | 57.56 | $19.84 | — |
| 2022-01-18 | 57.56 | $19.84 | — |
| 2022-01-14 | 57.56 | $19.84 | — |
| 2022-01-13 | 57.56 | $19.84 | — |
| 2022-01-12 | 57.56 | $19.84 | 2 |
| 2022-01-11 | 99.89 | $20.56 | — |
| 2022-01-10 | 99.89 | $20.56 | — |
| 2022-01-07 | 99.89 | $20.56 | — |
| 2022-01-06 | 99.89 | $20.56 | — |
| 2022-01-05 | 99.89 | $20.56 | — |
| 2022-01-04 | 99.89 | $20.56 | — |
| 2022-01-03 | 99.89 | $20.56 | — |
| 2021-12-31 | 99.89 | $20.56 | — |
| 2021-12-30 | 99.89 | $20.56 | — |
| 2021-12-29 | 99.89 | $20.56 | — |
| 2021-12-28 | 99.89 | $20.56 | — |
| 2021-12-27 | 99.89 | $20.56 | — |
| 2021-12-23 | 99.89 | $20.56 | — |
| 2021-12-22 | 99.89 | $20.56 | — |
| 2021-12-21 | 99.89 | $20.56 | — |
| 2021-12-20 | 99.89 | $20.56 | — |
| 2021-12-17 | 99.89 | $20.56 | — |
| 2021-12-16 | 99.89 | $20.56 | — |
| 2021-12-15 | 99.89 | $20.56 | — |
| 2021-12-14 | 99.89 | $20.56 | — |
| 2021-12-13 | 99.89 | $20.56 | — |
| 2021-12-10 | 99.89 | $20.56 | — |
| 2021-12-09 | 99.89 | $20.56 | 40 |
| 2021-12-08 | 99.84 | $19.53 | — |
| 2021-12-07 | 99.84 | $19.53 | — |
| 2021-12-06 | 99.84 | $19.53 | — |
| 2021-12-03 | 99.84 | $19.53 | — |
| 2021-12-02 | 99.84 | $19.53 | — |
| 2021-12-01 | 99.84 | $19.53 | — |
| 2021-11-30 | 99.84 | $19.53 | — |
| 2021-11-29 | 99.84 | $19.53 | — |
| 2021-11-26 | 99.84 | $19.53 | — |
| 2021-11-24 | 99.84 | $19.53 | — |
| 2021-11-23 | 99.84 | $19.53 | — |
| 2021-11-22 | 99.84 | $19.53 | — |
| 2021-11-19 | 99.84 | $19.53 | — |
| 2021-11-18 | 99.84 | $19.53 | — |
| 2021-11-17 | 99.84 | $19.53 | — |
| 2021-11-16 | 99.84 | $19.53 | — |
| 2021-11-15 | 99.84 | $19.53 | — |
| 2021-11-12 | 99.84 | $19.53 | — |
| 2021-11-11 | 99.84 | $19.53 | — |
| 2021-11-10 | 99.84 | $19.53 | — |
| 2021-11-09 | 99.84 | $19.53 | — |
| 2021-11-08 | 100.00 | $19.54 | 2600 |
| 2021-11-05 | 100.00 | $17.40 | — |
| 2021-11-04 | 100.00 | $17.40 | — |
| 2021-11-03 | 100.00 | $17.40 | — |
| 2021-11-02 | 100.00 | $17.40 | — |
| 2021-11-01 | 100.00 | $17.40 | — |
| 2021-10-29 | 100.00 | $17.40 | — |
| 2021-10-28 | 100.00 | $17.40 | — |
| 2021-10-27 | 100.00 | $17.40 | 40 |
| 2021-10-26 | 0.00 | $10.60 | — |
| 2021-10-25 | 0.00 | $10.60 | — |
| 2021-10-22 | 0.00 | $10.60 | — |
| 2021-10-21 | 0.00 | $10.60 | — |
| 2021-10-20 | 0.00 | $10.60 | — |
| 2021-10-19 | 0.00 | $10.60 | — |
| 2021-10-18 | 0.00 | $10.60 | — |
| 2021-10-15 | 0.00 | $10.60 | — |
| 2021-10-14 | 0.00 | $10.60 | — |
| 2021-10-13 | 0.00 | $10.60 | — |
| 2021-10-12 | 0.00 | $10.60 | — |
| 2021-10-11 | 0.00 | $10.60 | — |
| 2021-10-08 | 0.00 | $10.60 | — |
| 2021-10-07 | 0.00 | $10.60 | — |
| 2021-10-06 | 0.00 | $10.60 | — |
| 2021-10-05 | 0.00 | $10.60 | — |
| 2021-10-04 | 0.00 | $10.60 | — |
| 2021-10-01 | 0.00 | $10.60 | — |
| 2021-09-30 | 0.00 | $10.60 | — |
| 2021-09-29 | 0.00 | $10.60 | — |
| 2021-09-28 | 0.00 | $10.60 | — |
| 2021-09-27 | 0.00 | $10.60 | — |
| 2021-09-24 | 0.00 | $10.60 | — |
| 2021-09-23 | 0.00 | $10.60 | — |
| 2021-09-22 | 0.00 | $10.60 | — |
| 2021-09-21 | 0.00 | $10.60 | — |
| 2021-09-20 | 0.00 | $10.60 | — |
| 2021-09-17 | 0.00 | $10.60 | — |
| 2021-09-16 | 0.00 | $10.60 | — |
| 2021-09-15 | 0.00 | $10.60 | — |
| 2021-09-14 | 0.00 | $10.60 | — |
| 2021-09-13 | 0.00 | $10.60 | — |
| 2021-09-10 | 0.00 | $10.60 | — |
| 2021-09-09 | 0.00 | $10.60 | — |
| 2021-09-08 | 0.00 | $10.60 | — |
| 2021-09-07 | 0.00 | $10.60 | — |
| 2021-09-03 | 0.00 | $10.60 | — |
| 2021-09-02 | 0.00 | $10.60 | — |
| 2021-09-01 | 0.00 | $10.60 | — |
| 2021-08-31 | 0.00 | $10.60 | — |
| 2021-08-30 | 0.00 | $10.60 | — |
| 2021-08-27 | 0.00 | $10.60 | — |
| 2021-08-26 | 0.00 | $10.60 | — |
| 2021-08-25 | 0.00 | $10.60 | — |
| 2021-08-24 | 0.00 | $10.60 | — |
| 2021-08-23 | 0.00 | $10.60 | — |
| 2021-08-20 | 0.00 | $10.60 | — |
| 2021-08-19 | 0.00 | $10.60 | — |
| 2021-08-18 | 0.00 | $10.60 | — |
| 2021-08-17 | 0.00 | $10.60 | — |
| 2021-08-16 | 0.00 | $10.60 | — |
| 2021-08-13 | 0.00 | $10.60 | — |
| 2021-08-12 | 0.00 | $10.60 | — |
| 2021-08-11 | 0.00 | $10.60 | — |
| 2021-08-10 | 0.00 | $10.60 | — |
| 2021-08-09 | 0.00 | $10.60 | — |
| 2021-08-06 | 0.00 | $10.60 | — |
| 2021-08-05 | 0.00 | $10.60 | — |
| 2021-08-04 | 0.00 | $10.60 | — |
| 2021-08-03 | 0.00 | $10.60 | — |
| 2021-08-02 | 0.00 | $10.60 | — |
| 2021-07-30 | 0.00 | $10.60 | — |
| 2021-07-29 | 0.00 | $10.60 | — |
| 2021-07-28 | 0.00 | $10.60 | — |
| 2021-07-27 | 0.00 | $10.60 | — |
| 2021-07-26 | 0.00 | $10.60 | — |
| 2021-07-23 | 0.00 | $10.60 | — |
| 2021-07-22 | 0.00 | $10.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$18.51
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $18.51 | 300 |
| 2026-06-04 | -100.00 | $18.51 | 300 |
| 2026-06-03 | -32.07 | $18.51 | 300 |
| 2026-06-02 | -32.07 | $18.51 | 300 |
| 2026-06-01 | -32.07 | $18.51 | 300 |
| 2026-05-29 | -32.07 | $18.51 | 300 |
| 2026-05-28 | -32.07 | $18.51 | 300 |
| 2026-05-27 | -32.07 | $18.51 | 300 |
| 2026-05-26 | -32.07 | $18.51 | — |
| 2026-05-22 | -32.07 | $18.51 | 300 |
| 2026-05-21 | -32.07 | $18.51 | 300 |
| 2026-05-20 | -32.07 | $18.51 | 300 |
| 2026-05-19 | -32.07 | $18.51 | 300 |
| 2026-05-18 | -22.69 | $18.51 | 300 |
| 2026-05-15 | -22.69 | $18.51 | — |
| 2026-05-14 | -22.69 | $18.51 | 300 |
| 2026-05-13 | -22.69 | $18.51 | 300 |
| 2026-05-12 | -22.69 | $18.51 | 300 |
| 2026-05-11 | -22.69 | $18.51 | 3000 |
| 2026-05-08 | 0.00 | $19.10 | 2000 |
| 2026-05-07 | 0.00 | $18.92 | 1300 |
| 2026-05-06 | 0.00 | $17.26 | 100 |
| 2026-05-05 | 0.00 | $17.26 | 100 |
| 2026-05-04 | 0.00 | $17.26 | 100 |
| 2026-05-01 | 0.00 | $17.26 | 100 |
| 2026-04-30 | 0.00 | $17.26 | 100 |
| 2026-04-29 | 0.00 | $17.26 | 100 |
| 2026-04-28 | 0.00 | $17.26 | 100 |
| 2026-04-27 | 0.00 | $17.26 | 100 |
| 2026-04-24 | 0.00 | $17.26 | 100 |
| 2026-04-23 | 0.00 | $17.26 | 100 |
| 2026-04-22 | 0.00 | $17.26 | 100 |
| 2026-04-21 | 0.00 | $16.50 | 100 |
| 2026-04-20 | 0.00 | $16.50 | — |
| 2026-04-17 | 0.00 | $16.50 | 100 |
| 2026-04-16 | 0.00 | $16.50 | 100 |
| 2026-04-15 | 0.00 | $16.50 | 100 |
| 2026-04-14 | 0.00 | $16.50 | 100 |
| 2026-04-13 | 0.00 | $16.50 | 100 |
| 2026-04-10 | 0.00 | $16.50 | 100 |
| 2026-04-09 | 0.00 | $16.50 | 100 |
| 2026-04-08 | 0.00 | $16.50 | 100 |
| 2026-04-07 | 0.00 | $16.50 | 100 |
| 2026-04-06 | -54.05 | $14.85 | 600 |
| 2026-04-02 | -54.05 | $14.85 | 600 |
| 2026-04-01 | -54.05 | $14.85 | 600 |
| 2026-03-31 | -54.05 | $14.85 | 600 |
| 2026-03-30 | -87.99 | $14.85 | 600 |
| 2026-03-27 | -87.99 | $14.85 | 600 |
| 2026-03-26 | -87.99 | $14.85 | 600 |
| 2026-03-25 | -87.99 | $14.85 | 600 |
| 2026-03-24 | -87.99 | $14.85 | 2275 |
| 2026-03-23 | -73.85 | $15.25 | 600 |
| 2026-03-20 | -73.85 | $15.25 | 600 |
| 2026-03-19 | -73.85 | $15.25 | 600 |
| 2026-03-18 | -73.85 | $15.25 | 600 |
| 2026-03-17 | -100.00 | $14.51 | 600 |
| 2026-03-16 | -100.00 | $14.51 | — |
| 2026-03-13 | -100.00 | $14.51 | 600 |
| 2026-03-12 | -100.00 | $14.51 | 600 |
| 2026-03-11 | -100.00 | $14.51 | 600 |
| 2026-03-10 | -100.00 | $14.51 | 600 |
| 2026-03-09 | -100.00 | $14.51 | 600 |
| 2026-03-06 | -100.00 | $14.51 | 600 |
| 2026-03-05 | -100.00 | $14.51 | 600 |
| 2026-03-04 | -100.00 | $14.51 | 1000 |
| 2026-02-23 | -100.00 | $17.34 | 600 |
| 2026-02-20 | -100.00 | $17.34 | — |
| 2026-02-19 | -100.00 | $17.34 | — |
| 2026-02-18 | -100.00 | $17.34 | — |
| 2026-02-17 | -100.00 | $17.34 | — |
| 2026-02-13 | -100.00 | $17.34 | — |
| 2026-02-12 | -100.00 | $17.34 | — |
| 2026-02-11 | -100.00 | $17.34 | — |
| 2026-02-10 | -100.00 | $17.34 | — |
| 2026-02-09 | -100.00 | $17.34 | — |
| 2026-02-06 | -100.00 | $17.34 | — |
| 2026-02-05 | -100.00 | $17.34 | 600 |
| 2026-02-04 | -100.00 | $17.34 | 600 |
| 2026-02-03 | -100.00 | $17.34 | 600 |
| 2026-02-02 | -100.00 | $17.34 | — |
| 2026-01-30 | -100.00 | $17.34 | — |
| 2026-01-29 | -100.00 | $17.34 | 600 |
| 2026-01-28 | -100.00 | $17.34 | 600 |
| 2026-01-27 | -100.00 | $17.34 | 600 |
| 2026-01-21 | 0.00 | $18.11 | 600 |
| 2026-01-20 | 0.00 | $18.11 | 600 |
| 2026-01-16 | 0.00 | $18.11 | 600 |
| 2026-01-15 | 0.00 | $18.11 | 600 |
| 2026-01-14 | 0.00 | $18.11 | 600 |
| 2026-01-13 | 0.00 | $18.11 | 600 |
| 2026-01-12 | 0.00 | $18.11 | 600 |
| 2026-01-09 | 0.00 | $18.11 | 600 |
| 2026-01-08 | 0.00 | $18.11 | 600 |
| 2026-01-07 | 0.00 | $18.11 | 600 |
| 2026-01-06 | 0.00 | $18.11 | — |
| 2026-01-05 | 0.00 | $18.11 | 600 |
| 2026-01-02 | 0.00 | $18.11 | 600 |
| 2025-12-31 | 0.00 | $18.11 | 600 |
| 2025-12-30 | 0.00 | $18.11 | 600 |
| 2025-12-29 | 0.00 | $18.11 | 600 |
| 2025-12-26 | 0.00 | $18.11 | 600 |
| 2025-12-24 | 0.00 | $18.11 | — |
| 2025-12-23 | 0.00 | $18.11 | 600 |
| 2025-12-22 | -100.00 | $17.31 | 600 |
| 2025-12-19 | -100.00 | $17.31 | 600 |
| 2025-12-18 | -100.00 | $17.31 | 600 |
| 2025-12-17 | -100.00 | $17.31 | 600 |
| 2025-12-16 | -100.00 | $17.31 | 600 |
| 2025-12-15 | -100.00 | $17.31 | — |
| 2025-12-12 | -100.00 | $17.31 | — |
| 2025-12-11 | -100.00 | $17.31 | — |
| 2025-12-10 | -100.00 | $17.31 | — |
| 2025-12-09 | -100.00 | $17.31 | — |
| 2025-12-08 | -100.00 | $17.31 | 600 |
| 2025-12-05 | -100.00 | $17.31 | 600 |
| 2025-12-04 | -100.00 | $17.39 | 600 |
| 2025-12-03 | -100.00 | $17.39 | 600 |
| 2025-12-02 | -100.00 | $17.39 | 600 |
| 2025-12-01 | -100.00 | $17.39 | 600 |
| 2025-11-28 | -17.14 | $17.39 | 600 |
| 2025-11-26 | -16.22 | $17.39 | 600 |
| 2025-11-25 | -16.22 | $17.39 | — |
| 2025-11-24 | -16.22 | $17.39 | 600 |
| 2025-11-21 | -16.22 | $17.39 | 2000 |
| 2025-11-20 | 0.00 | $17.45 | 1180 |
| 2025-11-19 | 0.00 | $17.45 | 1180 |
| 2025-11-18 | 0.00 | $17.45 | 1180 |
| 2025-11-17 | 0.00 | $17.45 | 1180 |
| 2025-11-14 | 0.00 | $17.45 | 1180 |
| 2025-11-13 | -72.79 | $17.45 | 1180 |
| 2025-11-12 | -72.79 | $17.45 | 1180 |
| 2025-11-11 | -72.79 | $17.45 | 1180 |
| 2025-11-10 | -72.79 | $17.45 | 1180 |
| 2025-11-07 | -72.79 | $17.45 | 1180 |
| 2025-11-06 | -72.79 | $17.45 | 1180 |
| 2025-11-05 | -72.79 | $17.45 | 1180 |
| 2025-11-04 | -72.79 | $17.45 | 1180 |
| 2025-11-03 | -72.79 | $17.45 | 1180 |
| 2025-10-31 | -72.79 | $17.45 | 1280 |
| 2025-10-30 | -100.00 | $17.08 | 200 |
| 2025-10-29 | -100.00 | $17.08 | 200 |
| 2025-10-28 | -100.00 | $17.08 | — |
| 2025-10-27 | -100.00 | $17.08 | — |
| 2025-10-24 | -100.00 | $17.08 | — |
| 2025-10-23 | -100.00 | $17.08 | — |
| 2025-10-22 | -100.00 | $17.08 | — |
| 2025-10-21 | -100.00 | $17.08 | — |
| 2025-10-20 | -100.00 | $17.08 | 200 |
| 2025-10-17 | -100.00 | $18.44 | — |
| 2025-10-16 | -100.00 | $18.44 | — |
| 2025-10-15 | -100.00 | $18.44 | — |
| 2025-10-14 | -100.00 | $18.44 | — |
| 2025-10-13 | -100.00 | $18.44 | — |
| 2025-10-10 | -100.00 | $18.44 | — |
| 2025-10-09 | -100.00 | $18.44 | — |
| 2025-10-08 | -100.00 | $18.44 | — |
| 2025-10-07 | -100.00 | $18.44 | — |
| 2025-10-06 | -100.00 | $18.44 | — |
| 2025-10-03 | -100.00 | $18.44 | — |
| 2025-10-02 | -100.00 | $18.44 | — |
| 2025-10-01 | -100.00 | $18.44 | — |
| 2025-09-30 | -100.00 | $18.44 | — |
| 2025-09-29 | -100.00 | $18.44 | — |
| 2025-09-26 | -100.00 | $18.44 | 1 |
| 2025-09-17 | -100.00 | $19.86 | — |
| 2025-09-16 | -100.00 | $19.86 | — |
| 2025-09-15 | -100.00 | $19.86 | — |
| 2025-09-12 | -100.00 | $19.86 | — |
| 2025-09-11 | -100.00 | $19.86 | — |
| 2025-09-10 | -100.00 | $19.86 | — |
| 2025-09-09 | -100.00 | $19.86 | — |
| 2025-09-08 | -100.00 | $19.86 | — |
| 2025-09-05 | -100.00 | $19.86 | — |
| 2025-09-04 | -100.00 | $19.86 | — |
| 2025-09-03 | -100.00 | $19.86 | — |
| 2025-09-02 | -100.00 | $19.86 | — |
| 2025-08-29 | -100.00 | $19.86 | — |
| 2025-08-28 | -100.00 | $19.86 | — |
| 2025-08-27 | -100.00 | $19.86 | — |
| 2025-08-26 | -100.00 | $19.86 | — |
| 2025-08-25 | -100.00 | $19.86 | — |
| 2025-08-22 | -100.00 | $19.86 | — |
| 2025-08-21 | -100.00 | $19.86 | 200 |
| 2025-07-23 | 0.00 | $20.41 | — |
| 2025-07-22 | 0.00 | $20.41 | — |
| 2025-07-21 | 0.00 | $20.41 | — |
| 2025-07-18 | 0.00 | $20.41 | — |
| 2025-07-17 | 0.00 | $20.41 | — |
| 2025-07-16 | 0.00 | $20.41 | — |
| 2025-07-15 | 0.00 | $20.41 | — |
| 2025-07-14 | 0.00 | $20.41 | — |
| 2025-07-11 | 0.00 | $20.41 | — |
| 2025-07-10 | 0.00 | $20.41 | — |
| 2025-07-09 | 0.00 | $20.41 | — |
| 2025-07-08 | 0.00 | $20.41 | — |
| 2025-07-07 | 0.00 | $20.41 | — |
| 2025-07-03 | 0.00 | $20.41 | — |
| 2025-07-02 | 0.00 | $20.41 | — |
| 2025-07-01 | 0.00 | $20.41 | — |
| 2025-06-30 | 0.00 | $20.41 | — |
| 2025-06-27 | 0.00 | $20.41 | — |
| 2025-06-26 | 0.00 | $20.41 | 1 |
| 2025-06-11 | 0.00 | $18.93 | — |
| 2025-06-10 | 0.00 | $18.93 | — |
| 2025-06-09 | 0.00 | $18.93 | — |
| 2025-06-06 | 0.00 | $18.93 | — |
| 2025-06-05 | 0.00 | $18.93 | — |
| 2025-06-04 | 0.00 | $18.93 | — |
| 2025-06-03 | 0.00 | $18.93 | — |
| 2025-06-02 | 0.00 | $18.93 | — |
| 2025-05-30 | 0.00 | $18.93 | — |
| 2025-05-29 | 0.00 | $18.93 | — |
| 2025-05-28 | 0.00 | $18.93 | — |
| 2025-05-27 | 0.00 | $18.93 | — |
| 2025-05-23 | 0.00 | $18.93 | — |
| 2025-05-22 | 0.00 | $18.93 | — |
| 2025-05-21 | 0.00 | $18.93 | — |
| 2025-05-20 | 0.00 | $18.93 | — |
| 2025-05-19 | 0.00 | $18.93 | — |
| 2025-05-16 | 0.00 | $18.93 | — |
| 2025-05-15 | 0.00 | $18.93 | 1 |
| 2025-03-10 | -100.00 | $18.20 | — |
| 2025-03-07 | -100.00 | $18.20 | — |
| 2025-03-06 | -100.00 | $18.20 | — |
| 2025-03-05 | -100.00 | $18.20 | — |
| 2025-03-04 | -100.00 | $18.20 | — |
| 2025-03-03 | -100.00 | $18.20 | — |
| 2025-02-28 | -100.00 | $18.20 | — |
| 2025-02-27 | -100.00 | $18.20 | — |
| 2025-02-26 | -100.00 | $18.20 | — |
| 2025-02-25 | -100.00 | $18.20 | — |
| 2025-02-24 | -100.00 | $18.20 | — |
| 2025-02-21 | -100.00 | $18.20 | — |
| 2025-02-20 | -100.00 | $18.20 | — |
| 2025-02-19 | -100.00 | $18.20 | — |
| 2025-02-18 | -100.00 | $18.20 | — |
| 2025-02-14 | -100.00 | $18.20 | — |
| 2025-02-13 | -100.00 | $18.20 | — |
| 2025-02-12 | -100.00 | $18.20 | — |
| 2025-02-11 | -100.00 | $18.20 | 877 |
| 2025-01-29 | -100.00 | $20.11 | — |
| 2025-01-28 | -100.00 | $20.11 | — |
| 2025-01-27 | -100.00 | $20.11 | — |
| 2025-01-24 | -100.00 | $20.11 | — |
| 2025-01-23 | -100.00 | $20.11 | — |
| 2025-01-22 | -100.00 | $20.11 | — |
| 2025-01-21 | -100.00 | $20.11 | — |
| 2025-01-17 | -100.00 | $20.11 | — |
| 2025-01-16 | -100.00 | $20.11 | — |
| 2025-01-15 | -100.00 | $20.11 | — |
| 2025-01-14 | -100.00 | $20.11 | — |
| 2025-01-13 | -100.00 | $20.11 | — |
| 2025-01-10 | -13.98 | $20.11 | — |
| 2025-01-08 | -13.98 | $20.11 | — |
| 2025-01-07 | -13.98 | $20.11 | — |
| 2025-01-06 | -13.98 | $20.11 | — |
| 2025-01-03 | -13.98 | $20.11 | — |
| 2025-01-02 | -13.98 | $20.11 | — |
| 2024-12-31 | -13.98 | $20.11 | 10 |
| 2024-12-30 | 0.00 | $20.24 | — |
| 2024-12-27 | 0.00 | $20.24 | — |
| 2024-12-26 | 0.00 | $20.24 | — |
| 2024-12-24 | 0.00 | $20.24 | — |
| 2024-12-23 | 0.00 | $20.24 | — |
| 2024-12-20 | 0.00 | $20.24 | — |
| 2024-12-19 | 0.00 | $20.24 | — |
| 2024-12-18 | 0.00 | $20.24 | — |
| 2024-12-17 | 0.00 | $20.24 | — |
| 2024-12-16 | 0.00 | $20.24 | — |
| 2024-12-13 | 0.00 | $20.24 | — |
| 2024-12-12 | 0.00 | $20.24 | 100 |
| 2024-11-27 | 0.00 | $19.31 | — |
| 2024-11-26 | 0.00 | $19.31 | — |
| 2024-11-25 | 0.00 | $19.31 | — |
| 2024-11-22 | 0.00 | $19.31 | — |
| 2024-11-21 | 0.00 | $19.31 | — |
| 2024-11-20 | 0.00 | $19.31 | — |
| 2024-11-19 | 0.00 | $19.31 | — |
| 2024-11-18 | 0.00 | $19.31 | — |
| 2024-11-15 | 0.00 | $19.31 | — |
| 2024-11-14 | 0.00 | $19.31 | — |
| 2024-11-13 | 0.00 | $19.31 | — |
| 2024-11-12 | 0.00 | $19.31 | — |
| 2024-11-11 | 0.00 | $19.31 | — |
| 2024-11-08 | 0.00 | $19.31 | — |
| 2024-11-07 | 0.00 | $19.31 | — |
| 2024-11-06 | 0.00 | $19.31 | — |
| 2024-11-05 | 0.00 | $19.31 | — |
| 2024-11-04 | 0.00 | $19.31 | — |
| 2024-11-01 | 0.00 | $19.31 | 700 |
| 2024-10-31 | 0.00 | $19.10 | — |
| 2024-10-30 | 0.00 | $19.10 | — |
| 2024-10-29 | 0.00 | $19.10 | — |
| 2024-10-28 | 0.00 | $19.10 | — |
| 2024-10-25 | 0.00 | $19.10 | — |
| 2024-10-24 | 0.00 | $19.10 | — |
| 2024-10-23 | 0.00 | $19.10 | — |
| 2024-10-22 | 0.00 | $19.10 | — |
| 2024-10-21 | 0.00 | $19.10 | — |
| 2024-10-18 | 0.00 | $19.10 | 800 |
| 2024-06-18 | -100.00 | $15.07 | — |
| 2024-06-17 | -100.00 | $15.07 | — |
| 2024-06-14 | -100.00 | $15.07 | — |
| 2024-06-13 | -100.00 | $15.07 | — |
| 2024-06-12 | -100.00 | $15.07 | — |
| 2024-06-11 | -100.00 | $15.07 | — |
| 2024-06-10 | -100.00 | $15.07 | — |
| 2024-06-07 | -100.00 | $15.07 | — |
| 2024-06-06 | -100.00 | $15.07 | — |
| 2024-06-05 | -100.00 | $15.07 | — |
| 2024-06-04 | -100.00 | $15.07 | — |
| 2024-06-03 | -100.00 | $15.07 | — |
| 2024-05-31 | -100.00 | $15.07 | — |
| 2024-05-30 | -100.00 | $15.07 | — |
| 2024-05-29 | -100.00 | $15.07 | — |
| 2024-05-28 | -100.00 | $15.07 | — |
| 2024-05-24 | -100.00 | $15.07 | — |
| 2024-05-23 | -100.00 | $15.07 | — |
| 2024-05-22 | -100.00 | $15.07 | — |
| 2024-05-21 | -100.00 | $15.07 | 2 |
| 2024-03-04 | -100.00 | $19.30 | — |
| 2024-03-01 | -100.00 | $19.30 | — |
| 2024-02-29 | -100.00 | $19.30 | — |
| 2024-02-28 | -100.00 | $19.30 | — |
| 2024-02-27 | -100.00 | $19.30 | — |
| 2024-02-26 | -100.00 | $19.30 | — |
| 2024-02-23 | -100.00 | $19.30 | — |
| 2024-02-22 | -100.00 | $19.30 | — |
| 2024-02-21 | -100.00 | $19.30 | — |
| 2024-02-20 | -100.00 | $19.30 | — |
| 2024-02-16 | -100.00 | $19.30 | — |
| 2024-02-15 | -100.00 | $19.30 | — |
| 2024-02-14 | -100.00 | $19.30 | — |
| 2024-02-13 | -100.00 | $19.30 | — |
| 2024-02-12 | -100.00 | $19.30 | — |
| 2024-02-09 | -100.00 | $19.30 | — |
| 2024-02-08 | -100.00 | $19.30 | — |
| 2024-02-07 | -100.00 | $19.30 | — |
| 2024-02-06 | -100.00 | $19.30 | 3960 |
| 2024-02-05 | 0.00 | $20.30 | — |
| 2024-02-02 | 0.00 | $20.30 | — |
| 2024-02-01 | 0.00 | $20.30 | — |
| 2024-01-31 | 0.00 | $20.30 | — |
| 2024-01-30 | 0.00 | $20.30 | — |
| 2024-01-29 | 0.00 | $20.30 | — |
| 2024-01-26 | 0.00 | $20.30 | — |
| 2024-01-25 | 0.00 | $20.30 | — |
| 2024-01-24 | 0.00 | $20.30 | — |
| 2024-01-23 | 0.00 | $20.30 | — |
| 2024-01-22 | 0.00 | $20.30 | — |
| 2024-01-19 | 0.00 | $20.30 | 420 |
| 2024-01-17 | 0.00 | $19.80 | — |
| 2024-01-16 | 0.00 | $19.80 | — |
| 2024-01-12 | 0.00 | $19.80 | — |
| 2024-01-11 | 0.00 | $19.80 | — |
| 2024-01-10 | 0.00 | $19.80 | — |
| 2024-01-09 | 0.00 | $19.80 | — |
| 2024-01-08 | 0.00 | $19.80 | — |
| 2024-01-05 | 0.00 | $19.80 | — |
| 2024-01-04 | 0.00 | $19.80 | — |
| 2024-01-03 | 0.00 | $19.80 | — |
| 2024-01-02 | 0.00 | $19.80 | — |
| 2023-12-29 | 0.00 | $19.80 | — |
| 2023-12-28 | 0.00 | $19.80 | — |
| 2023-12-27 | 0.00 | $19.80 | — |
| 2023-12-26 | 0.00 | $19.80 | — |
| 2023-12-22 | 0.00 | $19.80 | — |
| 2023-12-21 | 0.00 | $19.80 | — |
| 2023-12-20 | 0.00 | $19.80 | — |
| 2023-12-19 | 0.00 | $19.80 | 6 |
| 2023-12-18 | 0.00 | $18.01 | — |
| 2023-12-15 | 0.00 | $18.01 | — |
| 2023-12-14 | 0.00 | $18.01 | — |
| 2023-12-13 | 0.00 | $18.01 | — |
| 2023-12-12 | 0.00 | $18.01 | — |
| 2023-12-11 | 0.00 | $18.01 | — |
| 2023-12-08 | 0.00 | $18.01 | — |
| 2023-12-07 | 0.00 | $18.01 | — |
| 2023-12-06 | 0.00 | $18.01 | 494 |
| 2023-11-21 | -100.00 | $15.72 | — |
| 2023-11-20 | -100.00 | $15.72 | — |
| 2023-11-17 | -100.00 | $15.72 | — |
| 2023-11-16 | -100.00 | $15.72 | — |
| 2023-11-15 | -100.00 | $15.72 | — |
| 2023-11-14 | -100.00 | $15.72 | — |
| 2023-11-13 | -100.00 | $15.72 | — |
| 2023-11-10 | -100.00 | $15.72 | — |
| 2023-11-09 | -100.00 | $15.72 | — |
| 2023-11-08 | -100.00 | $15.72 | — |
| 2023-11-07 | -100.00 | $15.72 | — |
| 2023-11-06 | -100.00 | $15.72 | — |
| 2023-11-03 | -100.00 | $15.72 | — |
| 2023-11-02 | -100.00 | $15.72 | — |
| 2023-11-01 | -100.00 | $15.72 | — |
| 2023-10-31 | -100.00 | $15.72 | — |
| 2023-10-30 | -100.00 | $15.72 | — |
| 2023-10-27 | -100.00 | $15.72 | — |
| 2023-10-26 | -100.00 | $15.72 | 6 |
| 2023-10-25 | -100.00 | $16.22 | — |
| 2023-10-24 | -100.00 | $16.22 | — |
| 2023-10-23 | -100.00 | $16.22 | — |
| 2023-10-20 | -100.00 | $16.22 | — |
| 2023-10-19 | -100.00 | $16.22 | — |
| 2023-10-18 | -100.00 | $16.22 | — |
| 2023-10-17 | -100.00 | $16.22 | — |
| 2023-10-16 | -100.00 | $16.22 | — |
| 2023-10-13 | -100.00 | $16.22 | — |
| 2023-10-12 | -100.00 | $16.22 | — |
| 2023-10-11 | -100.00 | $16.22 | — |
| 2023-10-10 | -100.00 | $16.22 | 2412 |
| 2023-07-27 | -100.00 | $18.50 | — |
| 2023-07-26 | -100.00 | $18.50 | — |
| 2023-07-25 | -100.00 | $18.50 | — |
| 2023-07-24 | -100.00 | $18.50 | — |
| 2023-07-21 | -100.00 | $18.50 | — |
| 2023-07-20 | -100.00 | $18.50 | — |
| 2023-07-19 | -100.00 | $18.50 | — |
| 2023-07-18 | -100.00 | $18.50 | — |
| 2023-07-17 | -100.00 | $18.50 | — |
| 2023-07-14 | -100.00 | $18.50 | — |
| 2023-07-13 | -100.00 | $18.50 | — |
| 2023-07-12 | -100.00 | $18.50 | — |
| 2023-07-11 | -100.00 | $18.50 | — |
| 2023-07-10 | -100.00 | $18.50 | — |
| 2023-07-07 | -100.00 | $18.50 | — |
| 2023-07-06 | -100.00 | $18.50 | — |
| 2023-07-05 | -100.00 | $18.50 | — |
| 2023-07-03 | -100.00 | $18.50 | — |
| 2023-06-30 | -100.00 | $18.50 | 175 |
| 2023-06-21 | -100.00 | $19.64 | — |
| 2023-06-20 | -100.00 | $19.64 | — |
| 2023-06-16 | -100.00 | $19.64 | — |
| 2023-06-15 | -100.00 | $19.64 | — |
| 2023-06-14 | -29.27 | $19.64 | — |
| 2023-06-13 | -29.27 | $19.64 | — |
| 2023-06-12 | -29.27 | $19.64 | — |
| 2023-06-09 | -29.27 | $19.64 | — |
| 2023-06-08 | -29.27 | $19.64 | — |
| 2023-06-07 | -29.27 | $19.64 | — |
| 2023-06-06 | -29.27 | $19.64 | — |
| 2023-06-05 | -29.27 | $19.64 | — |
| 2023-06-02 | -29.27 | $19.64 | — |
| 2023-06-01 | -29.27 | $19.64 | — |
| 2023-05-31 | -29.27 | $19.64 | — |
| 2023-05-30 | -29.27 | $19.64 | — |
| 2023-05-26 | -29.27 | $19.64 | — |
| 2023-05-25 | -29.27 | $19.64 | — |
| 2023-05-24 | -29.27 | $19.64 | 7 |
| 2023-05-23 | 0.00 | $21.49 | — |
| 2023-05-22 | 0.00 | $21.49 | — |
| 2023-05-19 | 0.00 | $21.49 | — |
| 2023-05-18 | 0.00 | $21.49 | 100 |
| 2023-04-20 | -100.00 | $15.17 | — |
| 2023-04-19 | -100.00 | $15.17 | — |
| 2023-04-18 | -100.00 | $15.17 | — |
| 2023-04-17 | -100.00 | $15.17 | — |
| 2023-04-14 | -100.00 | $15.17 | — |
| 2023-04-13 | -100.00 | $15.17 | — |
| 2023-04-12 | -100.00 | $15.17 | — |
| 2023-04-11 | -100.00 | $15.17 | — |
| 2023-04-10 | -100.00 | $15.17 | — |
| 2023-04-06 | -100.00 | $15.17 | — |
| 2023-04-05 | -100.00 | $15.17 | — |
| 2023-04-04 | -100.00 | $15.17 | — |
| 2023-04-03 | -100.00 | $15.17 | — |
| 2023-03-31 | -100.00 | $15.17 | — |
| 2023-03-30 | -100.00 | $15.17 | — |
| 2023-03-29 | -100.00 | $15.17 | — |
| 2023-03-28 | -100.00 | $15.17 | — |
| 2023-03-27 | -100.00 | $15.17 | — |
| 2023-03-24 | -100.00 | $15.17 | — |
| 2023-03-23 | 0.00 | $20.12 | 100 |
| 2022-12-02 | -100.00 | $15.17 | — |
| 2022-12-01 | -100.00 | $15.17 | — |
| 2022-11-30 | -100.00 | $15.17 | — |
| 2022-11-29 | -100.00 | $15.17 | — |
| 2022-11-28 | -100.00 | $15.17 | — |
| 2022-11-25 | -100.00 | $15.17 | — |
| 2022-11-23 | -100.00 | $15.17 | — |
| 2022-11-22 | -100.00 | $15.17 | — |
| 2022-11-21 | -100.00 | $15.17 | — |
| 2022-11-18 | -100.00 | $15.17 | — |
| 2022-11-17 | -100.00 | $15.17 | — |
| 2022-11-16 | -100.00 | $15.17 | — |
| 2022-11-15 | -100.00 | $15.17 | — |
| 2022-11-14 | -100.00 | $15.17 | — |
| 2022-11-11 | -100.00 | $15.17 | — |
| 2022-11-10 | -100.00 | $15.17 | — |
| 2022-11-09 | -100.00 | $15.17 | — |
| 2022-11-08 | -100.00 | $15.17 | — |
| 2022-11-07 | -100.00 | $15.17 | 114 |
| 2022-11-04 | -100.00 | $15.20 | — |
| 2022-11-03 | -100.00 | $15.20 | — |
| 2022-11-02 | -100.00 | $15.20 | — |
| 2022-11-01 | -100.00 | $15.20 | — |
| 2022-10-31 | -100.00 | $15.20 | 154 |
| 2022-10-28 | -100.00 | $15.94 | — |
| 2022-10-27 | -100.00 | $15.94 | — |
| 2022-10-26 | -100.00 | $15.94 | — |
| 2022-10-25 | -100.00 | $15.94 | — |
| 2022-10-24 | -100.00 | $15.94 | — |
| 2022-10-21 | -100.00 | $15.94 | — |
| 2022-10-20 | -100.00 | $15.94 | — |
| 2022-10-19 | -100.00 | $15.94 | — |
| 2022-10-18 | -100.00 | $15.94 | — |
| 2022-10-17 | -100.00 | $15.94 | — |
| 2022-10-14 | -100.00 | $15.94 | — |
| 2022-10-13 | -100.00 | $15.94 | — |
| 2022-10-12 | -100.00 | $15.94 | — |
| 2022-10-11 | -100.00 | $15.94 | — |
| 2022-10-10 | -100.00 | $15.94 | — |
| 2022-10-07 | -100.00 | $15.94 | — |
| 2022-10-06 | -100.00 | $15.94 | 100 |
| 2022-10-03 | -100.00 | $16.36 | — |
| 2022-09-30 | -100.00 | $16.36 | — |
| 2022-09-29 | -100.00 | $16.36 | — |
| 2022-09-28 | -100.00 | $16.36 | — |
| 2022-09-27 | -100.00 | $16.36 | — |
| 2022-09-26 | -100.00 | $16.36 | — |
| 2022-09-23 | -100.00 | $16.36 | — |
| 2022-09-22 | -100.00 | $16.36 | — |
| 2022-09-21 | -100.00 | $16.36 | — |
| 2022-09-20 | -100.00 | $16.36 | — |
| 2022-09-19 | -100.00 | $16.36 | — |
| 2022-09-16 | -100.00 | $16.36 | — |
| 2022-09-15 | -100.00 | $16.36 | — |
| 2022-09-14 | -100.00 | $16.36 | — |
| 2022-09-13 | -100.00 | $16.36 | — |
| 2022-09-12 | -100.00 | $16.36 | — |
| 2022-09-09 | -100.00 | $16.36 | — |
| 2022-09-08 | -100.00 | $16.36 | — |
| 2022-09-07 | -100.00 | $16.36 | 320 |
| 2022-07-08 | -100.00 | $17.23 | — |
| 2022-07-07 | -100.00 | $17.23 | — |
| 2022-07-06 | -100.00 | $17.23 | — |
| 2022-07-05 | -100.00 | $17.23 | — |
| 2022-07-01 | -100.00 | $17.23 | — |
| 2022-06-30 | -100.00 | $17.23 | — |
| 2022-06-29 | -100.00 | $17.23 | — |
| 2022-06-28 | -100.00 | $17.23 | — |
| 2022-06-27 | -41.30 | $17.23 | — |
| 2022-06-24 | -41.30 | $17.23 | — |
| 2022-06-23 | -41.30 | $17.23 | — |
| 2022-06-22 | -41.30 | $17.23 | — |
| 2022-06-21 | -41.30 | $17.23 | — |
| 2022-06-17 | -41.30 | $17.23 | — |
| 2022-06-16 | -41.30 | $17.23 | — |
| 2022-06-15 | -41.30 | $17.23 | — |
| 2022-06-14 | -41.30 | $17.23 | — |
| 2022-06-13 | -41.30 | $17.23 | — |
| 2022-06-10 | -41.30 | $17.23 | 160 |
| 2022-06-09 | 0.00 | $18.18 | — |
| 2022-06-08 | 0.00 | $18.18 | — |
| 2022-06-07 | 0.00 | $18.18 | — |
| 2022-06-06 | 0.00 | $18.18 | — |
| 2022-06-03 | 0.00 | $18.18 | — |
| 2022-06-02 | 0.00 | $18.18 | — |
| 2022-06-01 | 0.00 | $18.18 | — |
| 2022-05-31 | 0.00 | $18.18 | 196 |
| 2022-05-19 | -100.00 | $15.88 | — |
| 2022-05-18 | -100.00 | $15.88 | — |
| 2022-05-17 | -100.00 | $15.88 | — |
| 2022-05-16 | -100.00 | $15.88 | — |
| 2022-05-13 | -100.00 | $15.88 | — |
| 2022-05-12 | -100.00 | $15.88 | — |
| 2022-05-11 | -100.00 | $15.88 | — |
| 2022-05-10 | -100.00 | $15.88 | — |
| 2022-05-09 | -100.00 | $15.88 | — |
| 2022-05-06 | -100.00 | $15.88 | — |
| 2022-05-05 | -100.00 | $15.88 | — |
| 2022-05-04 | -100.00 | $15.88 | — |
| 2022-05-03 | -100.00 | $15.88 | — |
| 2022-05-02 | -100.00 | $15.88 | — |
| 2022-04-29 | -100.00 | $15.88 | — |
| 2022-04-28 | -100.00 | $15.88 | — |
| 2022-04-27 | -100.00 | $15.88 | — |
| 2022-04-26 | -100.00 | $15.88 | — |
| 2022-04-25 | -100.00 | $15.88 | 2 |
| 2022-03-01 | -100.00 | $18.07 | — |
| 2022-02-28 | -100.00 | $18.07 | — |
| 2022-02-25 | -100.00 | $18.07 | — |
| 2022-02-24 | -100.00 | $18.07 | — |
| 2022-02-23 | -100.00 | $18.07 | — |
| 2022-02-22 | -100.00 | $18.07 | — |
| 2022-02-18 | -100.00 | $18.07 | — |
| 2022-02-17 | -100.00 | $18.07 | — |
| 2022-02-16 | -100.00 | $18.07 | — |
| 2022-02-15 | -100.00 | $18.07 | — |
| 2022-02-14 | -100.00 | $18.07 | — |
| 2022-02-11 | -100.00 | $18.07 | — |
| 2022-02-10 | -100.00 | $18.07 | — |
| 2022-02-09 | -100.00 | $18.07 | — |
| 2022-02-08 | -100.00 | $18.07 | — |
| 2022-02-07 | -100.00 | $18.07 | — |
| 2022-02-04 | -100.00 | $18.07 | — |
| 2022-02-03 | -100.00 | $18.07 | — |
| 2022-02-02 | -100.00 | $18.07 | 2 |
| 2022-02-01 | -100.00 | $19.84 | — |
| 2022-01-31 | -100.00 | $19.84 | — |
| 2022-01-28 | -100.00 | $19.84 | — |
| 2022-01-27 | -100.00 | $19.84 | — |
| 2022-01-26 | -100.00 | $19.84 | — |
| 2022-01-25 | -100.00 | $19.84 | — |
| 2022-01-24 | -100.00 | $19.84 | — |
| 2022-01-21 | -100.00 | $19.84 | — |
| 2022-01-20 | -100.00 | $19.84 | — |
| 2022-01-19 | -100.00 | $19.84 | — |
| 2022-01-18 | -100.00 | $19.84 | — |
| 2022-01-14 | -100.00 | $19.84 | — |
| 2022-01-13 | -100.00 | $19.84 | — |
| 2022-01-12 | -100.00 | $19.84 | 2 |
| 2022-01-05 | 0.00 | $20.56 | — |
| 2022-01-04 | 0.00 | $20.56 | — |
| 2022-01-03 | 0.00 | $20.56 | — |
| 2021-12-31 | 0.00 | $20.56 | — |
| 2021-12-30 | 0.00 | $20.56 | — |
| 2021-12-29 | 0.00 | $20.56 | — |
| 2021-12-28 | 0.00 | $20.56 | — |
| 2021-12-27 | 0.00 | $20.56 | — |
| 2021-12-23 | 0.00 | $20.56 | — |
| 2021-12-22 | 0.00 | $20.56 | — |
| 2021-12-21 | 0.00 | $20.56 | — |
| 2021-12-20 | 0.00 | $20.56 | — |
| 2021-12-17 | 0.00 | $20.56 | — |
| 2021-12-16 | 0.00 | $20.56 | — |
| 2021-12-15 | 0.00 | $20.56 | — |
| 2021-12-14 | 0.00 | $20.56 | — |
| 2021-12-13 | 0.00 | $20.56 | — |
| 2021-12-10 | 0.00 | $20.56 | — |
| 2021-12-09 | 0.00 | $20.56 | 40 |
| 2021-12-06 | -100.00 | $19.53 | — |
| 2021-12-03 | -3.62 | $19.53 | — |
| 2021-12-02 | -3.62 | $19.53 | — |
| 2021-12-01 | -3.62 | $19.53 | — |
| 2021-11-30 | -3.62 | $19.53 | — |
| 2021-11-29 | -3.62 | $19.53 | — |
| 2021-11-26 | -3.62 | $19.53 | — |
| 2021-11-24 | -3.62 | $19.53 | — |
| 2021-11-23 | -3.62 | $19.53 | — |
| 2021-11-22 | -0.89 | $19.53 | — |
| 2021-11-19 | -0.89 | $19.53 | — |
| 2021-11-18 | -0.89 | $19.53 | — |
| 2021-11-17 | -0.89 | $19.53 | — |
| 2021-11-16 | -0.89 | $19.53 | — |
| 2021-11-15 | -0.89 | $19.53 | — |
| 2021-11-12 | -0.89 | $19.53 | — |
| 2021-11-11 | -0.89 | $19.53 | — |
| 2021-11-10 | -0.89 | $19.53 | — |
| 2021-11-09 | -0.89 | $19.53 | — |
| 2021-11-08 | -0.78 | $19.54 | 2600 |
| 2021-11-05 | 0.00 | $17.40 | — |
| 2021-11-04 | 0.00 | $17.40 | — |
| 2021-11-03 | 0.00 | $17.40 | — |
| 2021-11-02 | 0.00 | $17.40 | — |
| 2021-11-01 | 0.00 | $17.40 | — |
| 2021-10-29 | 0.00 | $17.40 | — |
| 2021-10-28 | 0.00 | $17.40 | — |
| 2021-10-27 | 0.00 | $17.40 | 40 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.94
2026-07-14
Close Price
$18.51
Vol: 300Average Directional Index - Detailed Analysis
Minimum
7.71
Average
66.34
Maximum
99.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.94 | $18.51 | 300 |
| 2026-07-13 | 47.94 | $18.51 | 300 |
| 2026-07-10 | 47.95 | $18.51 | 300 |
| 2026-07-09 | 47.96 | $18.51 | 300 |
| 2026-07-08 | 47.96 | $18.51 | — |
| 2026-07-07 | 47.97 | $18.51 | — |
| 2026-07-06 | 47.98 | $18.51 | 300 |
| 2026-07-02 | 47.99 | $18.51 | 300 |
| 2026-07-01 | 48.00 | $18.51 | 300 |
| 2026-06-30 | 48.01 | $18.51 | 300 |
| 2026-06-29 | 48.02 | $18.51 | 300 |
| 2026-06-26 | 48.03 | $18.51 | 300 |
| 2026-06-25 | 48.04 | $18.51 | 300 |
| 2026-06-24 | 48.06 | $18.51 | 300 |
| 2026-06-23 | 48.07 | $18.51 | 300 |
| 2026-06-22 | 48.08 | $18.51 | 300 |
| 2026-06-18 | 48.10 | $18.51 | 300 |
| 2026-06-17 | 48.11 | $18.51 | 300 |
| 2026-06-16 | 48.13 | $18.51 | 300 |
| 2026-06-15 | 48.15 | $18.51 | 300 |
| 2026-06-12 | 48.16 | $18.51 | 300 |
| 2026-06-11 | 48.18 | $18.51 | 300 |
| 2026-06-10 | 48.20 | $18.51 | 300 |
| 2026-06-09 | 48.22 | $18.51 | 300 |
| 2026-06-08 | 48.25 | $18.51 | — |
| 2026-06-05 | 48.27 | $18.51 | 300 |
| 2026-06-04 | 48.29 | $18.51 | 300 |
| 2026-06-03 | 48.32 | $18.51 | 300 |
| 2026-06-02 | 48.35 | $18.51 | 300 |
| 2026-06-01 | 48.37 | $18.51 | 300 |
| 2026-05-29 | 48.40 | $18.51 | 300 |
| 2026-05-28 | 48.44 | $18.51 | 300 |
| 2026-05-27 | 48.47 | $18.51 | 300 |
| 2026-05-26 | 48.50 | $18.51 | — |
| 2026-05-22 | 48.54 | $18.51 | 300 |
| 2026-05-21 | 48.58 | $18.51 | 300 |
| 2026-05-20 | 48.62 | $18.51 | 300 |
| 2026-05-19 | 48.66 | $18.51 | 300 |
| 2026-05-18 | 48.71 | $18.51 | 300 |
| 2026-05-15 | 48.75 | $18.51 | — |
| 2026-05-14 | 48.80 | $18.51 | 300 |
| 2026-05-13 | 48.86 | $18.51 | 300 |
| 2026-05-12 | 48.91 | $18.51 | 300 |
| 2026-05-11 | 48.97 | $18.51 | 3000 |
| 2026-05-08 | 49.03 | $19.10 | 2000 |
| 2026-05-07 | 47.57 | $18.92 | 1300 |
| 2026-05-06 | 46.11 | $17.26 | 100 |
| 2026-05-05 | 46.01 | $17.26 | 100 |
| 2026-05-04 | 45.91 | $17.26 | 100 |
| 2026-05-01 | 45.81 | $17.26 | 100 |
| 2026-04-30 | 45.70 | $17.26 | 100 |
| 2026-04-29 | 45.59 | $17.26 | 100 |
| 2026-04-28 | 45.47 | $17.26 | 100 |
| 2026-04-27 | 45.34 | $17.26 | 100 |
| 2026-04-24 | 45.21 | $17.26 | 100 |
| 2026-04-23 | 45.07 | $17.26 | 100 |
| 2026-04-22 | 44.92 | $17.26 | 100 |
| 2026-04-21 | 44.77 | $16.50 | 100 |
| 2026-04-20 | 45.73 | $16.50 | — |
| 2026-04-17 | 46.75 | $16.50 | 100 |
| 2026-04-16 | 47.82 | $16.50 | 100 |
| 2026-04-15 | 48.94 | $16.50 | 100 |
| 2026-04-14 | 50.13 | $16.50 | 100 |
| 2026-04-13 | 51.37 | $16.50 | 100 |
| 2026-04-10 | 52.68 | $16.50 | 100 |
| 2026-04-09 | 54.07 | $16.50 | 100 |
| 2026-04-08 | 55.52 | $16.50 | 100 |
| 2026-04-07 | 57.05 | $16.50 | 100 |
| 2026-04-06 | 58.66 | $14.85 | 600 |
| 2026-04-02 | 59.15 | $14.85 | 600 |
| 2026-04-01 | 59.65 | $14.85 | 600 |
| 2026-03-31 | 60.19 | $14.85 | 600 |
| 2026-03-30 | 60.75 | $14.85 | 600 |
| 2026-03-27 | 61.34 | $14.85 | 600 |
| 2026-03-26 | 61.96 | $14.85 | 600 |
| 2026-03-25 | 62.62 | $14.85 | 600 |
| 2026-03-24 | 63.31 | $14.85 | 2275 |
| 2026-03-23 | 64.04 | $15.25 | 600 |
| 2026-03-20 | 65.30 | $15.25 | 600 |
| 2026-03-19 | 66.63 | $15.25 | 600 |
| 2026-03-18 | 68.03 | $15.25 | 600 |
| 2026-03-17 | 69.50 | $14.51 | 600 |
| 2026-03-16 | 68.16 | $14.51 | — |
| 2026-03-13 | 66.74 | $14.51 | 600 |
| 2026-03-12 | 65.25 | $14.51 | 600 |
| 2026-03-11 | 63.68 | $14.51 | 600 |
| 2026-03-10 | 62.02 | $14.51 | 600 |
| 2026-03-09 | 60.28 | $14.51 | 600 |
| 2026-03-06 | 58.45 | $14.51 | 600 |
| 2026-03-05 | 56.52 | $14.51 | 600 |
| 2026-03-04 | 54.49 | $14.51 | 1000 |
| 2026-03-03 | 52.36 | $17.34 | 600 |
| 2026-03-02 | 52.43 | $17.34 | 600 |
| 2026-02-27 | 52.51 | $17.34 | 600 |
| 2026-02-26 | 52.59 | $17.34 | 600 |
| 2026-02-25 | 52.68 | $17.34 | 600 |
| 2026-02-24 | 52.78 | $17.34 | 600 |
| 2026-02-23 | 52.87 | $17.34 | 600 |
| 2026-02-20 | 52.98 | $17.34 | — |
| 2026-02-19 | 53.09 | $17.34 | — |
| 2026-02-18 | 53.20 | $17.34 | — |
| 2026-02-17 | 53.32 | $17.34 | — |
| 2026-02-13 | 53.45 | $17.34 | — |
| 2026-02-12 | 53.58 | $17.34 | — |
| 2026-02-11 | 53.72 | $17.34 | — |
| 2026-02-10 | 53.87 | $17.34 | — |
| 2026-02-09 | 54.02 | $17.34 | — |
| 2026-02-06 | 54.18 | $17.34 | — |
| 2026-02-05 | 54.36 | $17.34 | 600 |
| 2026-02-04 | 54.54 | $17.34 | 600 |
| 2026-02-03 | 54.73 | $17.34 | 600 |
| 2026-02-02 | 54.93 | $17.34 | — |
| 2026-01-30 | 55.14 | $17.34 | — |
| 2026-01-29 | 55.36 | $17.34 | 600 |
| 2026-01-28 | 55.60 | $17.34 | 600 |
| 2026-01-27 | 55.84 | $17.34 | 600 |
| 2026-01-26 | 56.10 | $18.11 | 600 |
| 2026-01-23 | 56.29 | $18.11 | 600 |
| 2026-01-22 | 56.48 | $18.11 | 600 |
| 2026-01-21 | 56.69 | $18.11 | 600 |
| 2026-01-20 | 56.91 | $18.11 | 600 |
| 2026-01-16 | 57.14 | $18.11 | 600 |
| 2026-01-15 | 57.38 | $18.11 | 600 |
| 2026-01-14 | 57.63 | $18.11 | 600 |
| 2026-01-13 | 57.90 | $18.11 | 600 |
| 2026-01-12 | 58.18 | $18.11 | 600 |
| 2026-01-09 | 58.47 | $18.11 | 600 |
| 2026-01-08 | 58.78 | $18.11 | 600 |
| 2026-01-07 | 59.11 | $18.11 | 600 |
| 2026-01-06 | 59.46 | $18.11 | — |
| 2026-01-05 | 59.82 | $18.11 | 600 |
| 2026-01-02 | 60.20 | $18.11 | 600 |
| 2025-12-31 | 60.60 | $18.11 | 600 |
| 2025-12-30 | 61.03 | $18.11 | 600 |
| 2025-12-29 | 61.47 | $18.11 | 600 |
| 2025-12-26 | 61.94 | $18.11 | 600 |
| 2025-12-24 | 62.43 | $18.11 | — |
| 2025-12-23 | 62.95 | $18.11 | 600 |
| 2025-12-22 | 63.50 | $17.31 | 600 |
| 2025-12-19 | 63.53 | $17.31 | 600 |
| 2025-12-18 | 63.57 | $17.31 | 600 |
| 2025-12-17 | 63.61 | $17.31 | 600 |
| 2025-12-16 | 63.65 | $17.31 | 600 |
| 2025-12-15 | 63.69 | $17.31 | — |
| 2025-12-12 | 63.74 | $17.31 | — |
| 2025-12-11 | 63.78 | $17.31 | — |
| 2025-12-10 | 63.83 | $17.31 | — |
| 2025-12-09 | 63.89 | $17.31 | — |
| 2025-12-08 | 63.94 | $17.31 | 600 |
| 2025-12-05 | 64.00 | $17.31 | 600 |
| 2025-12-04 | 64.06 | $17.39 | 600 |
| 2025-12-03 | 64.42 | $17.39 | 600 |
| 2025-12-02 | 64.80 | $17.39 | 600 |
| 2025-12-01 | 65.20 | $17.39 | 600 |
| 2025-11-28 | 65.62 | $17.39 | 600 |
| 2025-11-26 | 66.06 | $17.39 | 600 |
| 2025-11-25 | 66.52 | $17.39 | — |
| 2025-11-24 | 67.01 | $17.39 | 600 |
| 2025-11-21 | 67.53 | $17.39 | 2000 |
| 2025-11-20 | 68.07 | $17.45 | 1180 |
| 2025-11-19 | 68.82 | $17.45 | 1180 |
| 2025-11-18 | 69.60 | $17.45 | 1180 |
| 2025-11-17 | 70.43 | $17.45 | 1180 |
| 2025-11-14 | 71.29 | $17.45 | 1180 |
| 2025-11-13 | 72.21 | $17.45 | 1180 |
| 2025-11-12 | 73.17 | $17.45 | 1180 |
| 2025-11-11 | 74.18 | $17.45 | 1180 |
| 2025-11-10 | 75.25 | $17.45 | 1180 |
| 2025-11-07 | 76.37 | $17.45 | 1180 |
| 2025-11-06 | 77.56 | $17.45 | 1180 |
| 2025-11-05 | 78.80 | $17.45 | 1180 |
| 2025-11-04 | 80.11 | $17.45 | 1180 |
| 2025-11-03 | 81.49 | $17.45 | 1180 |
| 2025-10-31 | 82.94 | $17.45 | 1280 |
| 2025-10-30 | 84.47 | $17.08 | 200 |
| 2025-10-29 | 83.79 | $17.08 | 200 |
| 2025-10-28 | 83.07 | $17.08 | — |
| 2025-10-27 | 82.32 | $17.08 | — |
| 2025-10-24 | 81.53 | $17.08 | — |
| 2025-10-23 | 80.69 | $17.08 | — |
| 2025-10-22 | 79.81 | $17.08 | — |
| 2025-10-21 | 78.89 | $17.08 | — |
| 2025-10-20 | 77.92 | $17.08 | 200 |
| 2025-10-17 | 76.89 | $18.44 | — |
| 2025-10-16 | 76.08 | $18.44 | — |
| 2025-10-15 | 75.22 | $18.44 | — |
| 2025-10-14 | 74.31 | $18.44 | — |
| 2025-10-13 | 73.36 | $18.44 | — |
| 2025-10-10 | 72.36 | $18.44 | — |
| 2025-10-09 | 71.30 | $18.44 | — |
| 2025-10-08 | 70.19 | $18.44 | — |
| 2025-10-07 | 69.03 | $18.44 | — |
| 2025-10-06 | 67.79 | $18.44 | — |
| 2025-10-03 | 66.50 | $18.44 | — |
| 2025-10-02 | 65.14 | $18.44 | — |
| 2025-10-01 | 63.70 | $18.44 | — |
| 2025-09-30 | 62.19 | $18.44 | — |
| 2025-09-29 | 60.60 | $18.44 | — |
| 2025-09-26 | 58.93 | $18.44 | 1 |
| 2025-09-25 | 57.16 | $19.86 | — |
| 2025-09-24 | 57.95 | $19.86 | — |
| 2025-09-23 | 58.77 | $19.86 | — |
| 2025-09-22 | 59.64 | $19.86 | — |
| 2025-09-19 | 60.55 | $19.86 | — |
| 2025-09-18 | 61.51 | $19.86 | — |
| 2025-09-17 | 62.52 | $19.86 | — |
| 2025-09-16 | 63.59 | $19.86 | — |
| 2025-09-15 | 64.71 | $19.86 | — |
| 2025-09-12 | 65.89 | $19.86 | — |
| 2025-09-11 | 67.13 | $19.86 | — |
| 2025-09-10 | 68.44 | $19.86 | — |
| 2025-09-09 | 69.81 | $19.86 | — |
| 2025-09-08 | 71.26 | $19.86 | — |
| 2025-09-05 | 72.78 | $19.86 | — |
| 2025-09-04 | 74.39 | $19.86 | — |
| 2025-09-03 | 76.08 | $19.86 | — |
| 2025-09-02 | 77.86 | $19.86 | — |
| 2025-08-29 | 79.73 | $19.86 | — |
| 2025-08-28 | 81.70 | $19.86 | — |
| 2025-08-27 | 83.77 | $19.86 | — |
| 2025-08-26 | 85.95 | $19.86 | — |
| 2025-08-25 | 88.25 | $19.86 | — |
| 2025-08-22 | 90.67 | $19.86 | — |
| 2025-08-21 | 93.22 | $19.86 | 200 |
| 2025-08-20 | 95.90 | $20.41 | — |
| 2025-08-19 | 95.78 | $20.41 | — |
| 2025-08-18 | 95.67 | $20.41 | — |
| 2025-08-15 | 95.54 | $20.41 | — |
| 2025-08-14 | 95.41 | $20.41 | — |
| 2025-08-13 | 95.27 | $20.41 | — |
| 2025-08-12 | 95.13 | $20.41 | — |
| 2025-08-11 | 94.98 | $20.41 | — |
| 2025-08-08 | 94.81 | $20.41 | — |
| 2025-08-07 | 94.65 | $20.41 | — |
| 2025-08-06 | 94.47 | $20.41 | — |
| 2025-08-05 | 94.28 | $20.41 | — |
| 2025-08-04 | 94.08 | $20.41 | — |
| 2025-08-01 | 93.87 | $20.41 | — |
| 2025-07-31 | 93.66 | $20.41 | — |
| 2025-07-30 | 93.43 | $20.41 | — |
| 2025-07-29 | 93.18 | $20.41 | — |
| 2025-07-28 | 92.93 | $20.41 | — |
| 2025-07-25 | 92.66 | $20.41 | — |
| 2025-07-24 | 92.38 | $20.41 | — |
| 2025-07-23 | 92.08 | $20.41 | — |
| 2025-07-22 | 91.77 | $20.41 | — |
| 2025-07-21 | 91.44 | $20.41 | — |
| 2025-07-18 | 91.09 | $20.41 | — |
| 2025-07-17 | 90.72 | $20.41 | — |
| 2025-07-16 | 90.34 | $20.41 | — |
| 2025-07-15 | 89.94 | $20.41 | — |
| 2025-07-14 | 89.51 | $20.41 | — |
| 2025-07-11 | 89.06 | $20.41 | — |
| 2025-07-10 | 88.59 | $20.41 | — |
| 2025-07-09 | 88.09 | $20.41 | — |
| 2025-07-08 | 87.57 | $20.41 | — |
| 2025-07-07 | 87.02 | $20.41 | — |
| 2025-07-03 | 86.44 | $20.41 | — |
| 2025-07-02 | 85.83 | $20.41 | — |
| 2025-07-01 | 85.19 | $20.41 | — |
| 2025-06-30 | 84.51 | $20.41 | — |
| 2025-06-27 | 83.80 | $20.41 | — |
| 2025-06-26 | 83.05 | $20.41 | 1 |
| 2025-06-25 | 82.26 | $18.93 | — |
| 2025-06-24 | 82.23 | $18.93 | — |
| 2025-06-23 | 82.20 | $18.93 | — |
| 2025-06-20 | 82.17 | $18.93 | — |
| 2025-06-18 | 82.13 | $18.93 | — |
| 2025-06-17 | 82.10 | $18.93 | — |
| 2025-06-16 | 82.06 | $18.93 | — |
| 2025-06-13 | 82.02 | $18.93 | — |
| 2025-06-12 | 81.97 | $18.93 | — |
| 2025-06-11 | 81.93 | $18.93 | — |
| 2025-06-10 | 81.88 | $18.93 | — |
| 2025-06-09 | 81.83 | $18.93 | — |
| 2025-06-06 | 81.78 | $18.93 | — |
| 2025-06-05 | 81.72 | $18.93 | — |
| 2025-06-04 | 81.66 | $18.93 | — |
| 2025-06-03 | 81.60 | $18.93 | — |
| 2025-06-02 | 81.54 | $18.93 | — |
| 2025-05-30 | 81.47 | $18.93 | — |
| 2025-05-29 | 81.40 | $18.93 | — |
| 2025-05-28 | 81.32 | $18.93 | — |
| 2025-05-27 | 81.25 | $18.93 | — |
| 2025-05-23 | 81.16 | $18.93 | — |
| 2025-05-22 | 81.07 | $18.93 | — |
| 2025-05-21 | 80.98 | $18.93 | — |
| 2025-05-20 | 80.88 | $18.93 | — |
| 2025-05-19 | 80.78 | $18.93 | — |
| 2025-05-16 | 80.67 | $18.93 | — |
| 2025-05-15 | 80.56 | $18.93 | 1 |
| 2025-05-14 | 80.44 | $18.20 | — |
| 2025-05-13 | 80.44 | $18.20 | — |
| 2025-05-12 | 80.44 | $18.20 | — |
| 2025-05-09 | 80.44 | $18.20 | — |
| 2025-05-08 | 80.43 | $18.20 | — |
| 2025-05-07 | 80.43 | $18.20 | — |
| 2025-05-06 | 80.43 | $18.20 | — |
| 2025-05-05 | 80.43 | $18.20 | — |
| 2025-05-02 | 80.42 | $18.20 | — |
| 2025-05-01 | 80.42 | $18.20 | — |
| 2025-04-30 | 80.42 | $18.20 | — |
| 2025-04-29 | 80.41 | $18.20 | — |
| 2025-04-28 | 80.41 | $18.20 | — |
| 2025-04-25 | 80.41 | $18.20 | — |
| 2025-04-24 | 80.40 | $18.20 | — |
| 2025-04-23 | 80.40 | $18.20 | — |
| 2025-04-22 | 80.40 | $18.20 | — |
| 2025-04-21 | 80.39 | $18.20 | — |
| 2025-04-17 | 80.39 | $18.20 | — |
| 2025-04-16 | 80.38 | $18.20 | — |
| 2025-04-15 | 80.38 | $18.20 | — |
| 2025-04-14 | 80.37 | $18.20 | — |
| 2025-04-11 | 80.37 | $18.20 | — |
| 2025-04-10 | 80.36 | $18.20 | — |
| 2025-04-09 | 80.36 | $18.20 | — |
| 2025-04-08 | 80.35 | $18.20 | — |
| 2025-04-07 | 80.34 | $18.20 | — |
| 2025-04-04 | 80.34 | $18.20 | — |
| 2025-04-03 | 80.33 | $18.20 | — |
| 2025-04-02 | 80.32 | $18.20 | — |
| 2025-04-01 | 80.31 | $18.20 | — |
| 2025-03-31 | 80.31 | $18.20 | — |
| 2025-03-28 | 80.30 | $18.20 | — |
| 2025-03-27 | 80.29 | $18.20 | — |
| 2025-03-26 | 80.28 | $18.20 | — |
| 2025-03-25 | 80.27 | $18.20 | — |
| 2025-03-24 | 80.26 | $18.20 | — |
| 2025-03-21 | 80.25 | $18.20 | — |
| 2025-03-20 | 80.23 | $18.20 | — |
| 2025-03-19 | 80.22 | $18.20 | — |
| 2025-03-18 | 80.21 | $18.20 | — |
| 2025-03-17 | 80.19 | $18.20 | — |
| 2025-03-14 | 80.18 | $18.20 | — |
| 2025-03-13 | 80.16 | $18.20 | — |
| 2025-03-12 | 80.15 | $18.20 | — |
| 2025-03-11 | 80.13 | $18.20 | — |
| 2025-03-10 | 80.11 | $18.20 | — |
| 2025-03-07 | 80.09 | $18.20 | — |
| 2025-03-06 | 80.07 | $18.20 | — |
| 2025-03-05 | 80.05 | $18.20 | — |
| 2025-03-04 | 80.03 | $18.20 | — |
| 2025-03-03 | 80.00 | $18.20 | — |
| 2025-02-28 | 79.98 | $18.20 | — |
| 2025-02-27 | 79.95 | $18.20 | — |
| 2025-02-26 | 79.92 | $18.20 | — |
| 2025-02-25 | 79.90 | $18.20 | — |
| 2025-02-24 | 79.87 | $18.20 | — |
| 2025-02-21 | 79.83 | $18.20 | — |
| 2025-02-20 | 79.80 | $18.20 | — |
| 2025-02-19 | 79.76 | $18.20 | — |
| 2025-02-18 | 79.73 | $18.20 | — |
| 2025-02-14 | 79.69 | $18.20 | — |
| 2025-02-13 | 79.65 | $18.20 | — |
| 2025-02-12 | 79.60 | $18.20 | — |
| 2025-02-11 | 79.56 | $18.20 | 877 |
| 2025-02-10 | 79.51 | $20.11 | — |
| 2025-02-07 | 79.85 | $20.11 | — |
| 2025-02-06 | 80.22 | $20.11 | — |
| 2025-02-05 | 80.61 | $20.11 | — |
| 2025-02-04 | 81.01 | $20.11 | — |
| 2025-02-03 | 81.44 | $20.11 | — |
| 2025-01-31 | 81.89 | $20.11 | — |
| 2025-01-30 | 82.36 | $20.11 | — |
| 2025-01-29 | 82.86 | $20.11 | — |
| 2025-01-28 | 83.38 | $20.11 | — |
| 2025-01-27 | 83.93 | $20.11 | — |
| 2025-01-24 | 84.51 | $20.11 | — |
| 2025-01-23 | 85.12 | $20.11 | — |
| 2025-01-22 | 85.77 | $20.11 | — |
| 2025-01-21 | 86.44 | $20.11 | — |
| 2025-01-17 | 87.16 | $20.11 | — |
| 2025-01-16 | 87.91 | $20.11 | — |
| 2025-01-15 | 88.70 | $20.11 | — |
| 2025-01-14 | 89.53 | $20.11 | — |
| 2025-01-13 | 90.40 | $20.11 | — |
| 2025-01-10 | 91.32 | $20.11 | — |
| 2025-01-08 | 92.29 | $20.11 | — |
| 2025-01-07 | 93.31 | $20.11 | — |
| 2025-01-06 | 94.39 | $20.11 | — |
| 2025-01-03 | 95.52 | $20.11 | — |
| 2025-01-02 | 96.71 | $20.11 | — |
| 2024-12-31 | 97.96 | $20.11 | 10 |
| 2024-12-30 | 99.28 | $20.24 | — |
| 2024-12-27 | 99.26 | $20.24 | — |
| 2024-12-26 | 99.24 | $20.24 | — |
| 2024-12-24 | 99.22 | $20.24 | — |
| 2024-12-23 | 99.20 | $20.24 | — |
| 2024-12-20 | 99.18 | $20.24 | — |
| 2024-12-19 | 99.16 | $20.24 | — |
| 2024-12-18 | 99.13 | $20.24 | — |
| 2024-12-17 | 99.11 | $20.24 | — |
| 2024-12-16 | 99.08 | $20.24 | — |
| 2024-12-13 | 99.05 | $20.24 | — |
| 2024-12-12 | 99.02 | $20.24 | 100 |
| 2024-12-11 | 98.99 | $19.31 | — |
| 2024-12-10 | 98.99 | $19.31 | — |
| 2024-12-09 | 98.98 | $19.31 | — |
| 2024-12-06 | 98.98 | $19.31 | — |
| 2024-12-05 | 98.97 | $19.31 | — |
| 2024-12-04 | 98.97 | $19.31 | — |
| 2024-12-03 | 98.96 | $19.31 | — |
| 2024-12-02 | 98.96 | $19.31 | — |
| 2024-11-29 | 98.95 | $19.31 | — |
| 2024-11-27 | 98.94 | $19.31 | — |
| 2024-11-26 | 98.94 | $19.31 | — |
| 2024-11-25 | 98.93 | $19.31 | — |
| 2024-11-22 | 98.92 | $19.31 | — |
| 2024-11-21 | 98.92 | $19.31 | — |
| 2024-11-20 | 98.91 | $19.31 | — |
| 2024-11-19 | 98.90 | $19.31 | — |
| 2024-11-18 | 98.89 | $19.31 | — |
| 2024-11-15 | 98.88 | $19.31 | — |
| 2024-11-14 | 98.87 | $19.31 | — |
| 2024-11-13 | 98.86 | $19.31 | — |
| 2024-11-12 | 98.85 | $19.31 | — |
| 2024-11-11 | 98.84 | $19.31 | — |
| 2024-11-08 | 98.83 | $19.31 | — |
| 2024-11-07 | 98.82 | $19.31 | — |
| 2024-11-06 | 98.80 | $19.31 | — |
| 2024-11-05 | 98.79 | $19.31 | — |
| 2024-11-04 | 98.77 | $19.31 | — |
| 2024-11-01 | 98.76 | $19.31 | 700 |
| 2024-10-31 | 98.74 | $19.10 | — |
| 2024-10-30 | 98.73 | $19.10 | — |
| 2024-10-29 | 98.72 | $19.10 | — |
| 2024-10-28 | 98.70 | $19.10 | — |
| 2024-10-25 | 98.69 | $19.10 | — |
| 2024-10-24 | 98.67 | $19.10 | — |
| 2024-10-23 | 98.65 | $19.10 | — |
| 2024-10-22 | 98.64 | $19.10 | — |
| 2024-10-21 | 98.62 | $19.10 | — |
| 2024-10-18 | 98.60 | $19.10 | 800 |
| 2024-10-17 | 98.58 | $15.07 | — |
| 2024-10-16 | 98.55 | $15.07 | — |
| 2024-10-15 | 98.53 | $15.07 | — |
| 2024-10-14 | 98.51 | $15.07 | — |
| 2024-10-11 | 98.48 | $15.07 | — |
| 2024-10-10 | 98.45 | $15.07 | — |
| 2024-10-09 | 98.42 | $15.07 | — |
| 2024-10-08 | 98.39 | $15.07 | — |
| 2024-10-07 | 98.36 | $15.07 | — |
| 2024-10-04 | 98.32 | $15.07 | — |
| 2024-10-03 | 98.29 | $15.07 | — |
| 2024-10-02 | 98.25 | $15.07 | — |
| 2024-10-01 | 98.21 | $15.07 | — |
| 2024-09-30 | 98.17 | $15.07 | — |
| 2024-09-27 | 98.12 | $15.07 | — |
| 2024-09-26 | 98.08 | $15.07 | — |
| 2024-09-25 | 98.03 | $15.07 | — |
| 2024-09-24 | 97.98 | $15.07 | — |
| 2024-09-23 | 97.92 | $15.07 | — |
| 2024-09-20 | 97.87 | $15.07 | — |
| 2024-09-19 | 97.81 | $15.07 | — |
| 2024-09-18 | 97.74 | $15.07 | — |
| 2024-09-17 | 97.68 | $15.07 | — |
| 2024-09-16 | 97.61 | $15.07 | — |
| 2024-09-13 | 97.53 | $15.07 | — |
| 2024-09-12 | 97.46 | $15.07 | — |
| 2024-09-11 | 97.37 | $15.07 | — |
| 2024-09-10 | 97.29 | $15.07 | — |
| 2024-09-09 | 97.20 | $15.07 | — |
| 2024-09-06 | 97.10 | $15.07 | — |
| 2024-09-05 | 97.00 | $15.07 | — |
| 2024-09-04 | 96.90 | $15.07 | — |
| 2024-09-03 | 96.79 | $15.07 | — |
| 2024-08-30 | 96.67 | $15.07 | — |
| 2024-08-29 | 96.55 | $15.07 | — |
| 2024-08-28 | 96.42 | $15.07 | — |
| 2024-08-27 | 96.28 | $15.07 | — |
| 2024-08-26 | 96.14 | $15.07 | — |
| 2024-08-23 | 95.98 | $15.07 | — |
| 2024-08-22 | 95.83 | $15.07 | — |
| 2024-08-21 | 95.66 | $15.07 | — |
| 2024-08-20 | 95.48 | $15.07 | — |
| 2024-08-19 | 95.30 | $15.07 | — |
| 2024-08-16 | 95.10 | $15.07 | — |
| 2024-08-15 | 94.90 | $15.07 | — |
| 2024-08-14 | 94.68 | $15.07 | — |
| 2024-08-13 | 94.45 | $15.07 | — |
| 2024-08-12 | 94.21 | $15.07 | — |
| 2024-08-09 | 93.96 | $15.07 | — |
| 2024-08-08 | 93.69 | $15.07 | — |
| 2024-08-07 | 93.41 | $15.07 | — |
| 2024-08-06 | 93.12 | $15.07 | — |
| 2024-08-05 | 92.81 | $15.07 | — |
| 2024-08-02 | 92.48 | $15.07 | — |
| 2024-08-01 | 92.14 | $15.07 | — |
| 2024-07-31 | 91.78 | $15.07 | — |
| 2024-07-30 | 91.40 | $15.07 | — |
| 2024-07-29 | 91.00 | $15.07 | — |
| 2024-07-26 | 90.57 | $15.07 | — |
| 2024-07-25 | 90.13 | $15.07 | — |
| 2024-07-24 | 89.66 | $15.07 | — |
| 2024-07-23 | 89.17 | $15.07 | — |
| 2024-07-22 | 88.65 | $15.07 | — |
| 2024-07-19 | 88.11 | $15.07 | — |
| 2024-07-18 | 87.54 | $15.07 | — |
| 2024-07-17 | 86.93 | $15.07 | — |
| 2024-07-16 | 86.30 | $15.07 | — |
| 2024-07-15 | 85.63 | $15.07 | — |
| 2024-07-12 | 84.92 | $15.07 | — |
| 2024-07-11 | 84.18 | $15.07 | — |
| 2024-07-10 | 83.40 | $15.07 | — |
| 2024-07-09 | 82.58 | $15.07 | — |
| 2024-07-08 | 81.72 | $15.07 | — |
| 2024-07-05 | 80.81 | $15.07 | — |
| 2024-07-03 | 79.85 | $15.07 | — |
| 2024-07-02 | 78.84 | $15.07 | — |
| 2024-07-01 | 77.78 | $15.07 | — |
| 2024-06-28 | 76.66 | $15.07 | — |
| 2024-06-27 | 75.48 | $15.07 | — |
| 2024-06-26 | 74.25 | $15.07 | — |
| 2024-06-25 | 72.94 | $15.07 | — |
| 2024-06-24 | 71.57 | $15.07 | — |
| 2024-06-21 | 70.13 | $15.07 | — |
| 2024-06-20 | 68.61 | $15.07 | — |
| 2024-06-18 | 67.01 | $15.07 | — |
| 2024-06-17 | 65.32 | $15.07 | — |
| 2024-06-14 | 63.55 | $15.07 | — |
| 2024-06-13 | 61.68 | $15.07 | — |
| 2024-06-12 | 59.72 | $15.07 | — |
| 2024-06-11 | 57.65 | $15.07 | — |
| 2024-06-10 | 55.48 | $15.07 | — |
| 2024-06-07 | 53.18 | $15.07 | — |
| 2024-06-06 | 50.77 | $15.07 | — |
| 2024-06-05 | 48.23 | $15.07 | — |
| 2024-06-04 | 45.56 | $15.07 | — |
| 2024-06-03 | 42.75 | $15.07 | — |
| 2024-05-31 | 39.79 | $15.07 | — |
| 2024-05-30 | 36.67 | $15.07 | — |
| 2024-05-29 | 33.39 | $15.07 | — |
| 2024-05-28 | 29.94 | $15.07 | — |
| 2024-05-24 | 26.30 | $15.07 | — |
| 2024-05-23 | 22.47 | $15.07 | — |
| 2024-05-22 | 18.45 | $15.07 | — |
| 2024-05-21 | 14.21 | $15.07 | 2 |
| 2024-05-20 | 9.74 | $19.30 | — |
| 2024-05-17 | 9.84 | $19.30 | — |
| 2024-05-16 | 9.94 | $19.30 | — |
| 2024-05-15 | 10.05 | $19.30 | — |
| 2024-05-14 | 10.16 | $19.30 | — |
| 2024-05-13 | 10.28 | $19.30 | — |
| 2024-05-10 | 10.41 | $19.30 | — |
| 2024-05-09 | 10.54 | $19.30 | — |
| 2024-05-08 | 10.68 | $19.30 | — |
| 2024-05-07 | 10.82 | $19.30 | — |
| 2024-05-06 | 10.98 | $19.30 | — |
| 2024-05-03 | 11.14 | $19.30 | — |
| 2024-05-02 | 11.31 | $19.30 | — |
| 2024-05-01 | 11.49 | $19.30 | — |
| 2024-04-30 | 11.68 | $19.30 | — |
| 2024-04-29 | 11.88 | $19.30 | — |
| 2024-04-26 | 12.09 | $19.30 | — |
| 2024-04-25 | 12.31 | $19.30 | — |
| 2024-04-24 | 12.54 | $19.30 | — |
| 2024-04-23 | 12.79 | $19.30 | — |
| 2024-04-22 | 13.04 | $19.30 | — |
| 2024-04-19 | 13.31 | $19.30 | — |
| 2024-04-18 | 13.60 | $19.30 | — |
| 2024-04-17 | 13.90 | $19.30 | — |
| 2024-04-16 | 14.21 | $19.30 | — |
| 2024-04-15 | 14.55 | $19.30 | — |
| 2024-04-12 | 14.90 | $19.30 | — |
| 2024-04-11 | 15.27 | $19.30 | — |
| 2024-04-10 | 15.65 | $19.30 | — |
| 2024-04-09 | 16.06 | $19.30 | — |
| 2024-04-08 | 16.49 | $19.30 | — |
| 2024-04-05 | 16.94 | $19.30 | — |
| 2024-04-04 | 17.42 | $19.30 | — |
| 2024-04-03 | 17.92 | $19.30 | — |
| 2024-04-02 | 18.45 | $19.30 | — |
| 2024-04-01 | 19.00 | $19.30 | — |
| 2024-03-28 | 19.59 | $19.30 | — |
| 2024-03-27 | 20.20 | $19.30 | — |
| 2024-03-26 | 20.85 | $19.30 | — |
| 2024-03-25 | 21.53 | $19.30 | — |
| 2024-03-22 | 22.25 | $19.30 | — |
| 2024-03-21 | 23.00 | $19.30 | — |
| 2024-03-20 | 23.80 | $19.30 | — |
| 2024-03-19 | 24.64 | $19.30 | — |
| 2024-03-18 | 25.52 | $19.30 | — |
| 2024-03-15 | 26.44 | $19.30 | — |
| 2024-03-14 | 27.42 | $19.30 | — |
| 2024-03-13 | 28.45 | $19.30 | — |
| 2024-03-12 | 29.53 | $19.30 | — |
| 2024-03-11 | 30.67 | $19.30 | — |
| 2024-03-08 | 31.87 | $19.30 | — |
| 2024-03-07 | 33.13 | $19.30 | — |
| 2024-03-06 | 34.45 | $19.30 | — |
| 2024-03-05 | 35.85 | $19.30 | — |
| 2024-03-04 | 37.32 | $19.30 | — |
| 2024-03-01 | 38.87 | $19.30 | — |
| 2024-02-29 | 40.50 | $19.30 | — |
| 2024-02-28 | 42.22 | $19.30 | — |
| 2024-02-27 | 44.02 | $19.30 | — |
| 2024-02-26 | 45.93 | $19.30 | — |
| 2024-02-23 | 47.93 | $19.30 | — |
| 2024-02-22 | 50.03 | $19.30 | — |
| 2024-02-21 | 52.25 | $19.30 | — |
| 2024-02-20 | 54.59 | $19.30 | — |
| 2024-02-16 | 57.04 | $19.30 | — |
| 2024-02-15 | 59.63 | $19.30 | — |
| 2024-02-14 | 62.35 | $19.30 | — |
| 2024-02-13 | 65.22 | $19.30 | — |
| 2024-02-12 | 68.24 | $19.30 | — |
| 2024-02-09 | 71.41 | $19.30 | — |
| 2024-02-08 | 74.75 | $19.30 | — |
| 2024-02-07 | 78.27 | $19.30 | — |
| 2024-02-06 | 81.98 | $19.30 | 3960 |
| 2024-02-05 | 85.88 | $20.30 | — |
| 2024-02-02 | 85.70 | $20.30 | — |
| 2024-02-01 | 85.51 | $20.30 | — |
| 2024-01-31 | 85.32 | $20.30 | — |
| 2024-01-30 | 85.11 | $20.30 | — |
| 2024-01-29 | 84.90 | $20.30 | — |
| 2024-01-26 | 84.67 | $20.30 | — |
| 2024-01-25 | 84.43 | $20.30 | — |
| 2024-01-24 | 84.18 | $20.30 | — |
| 2024-01-23 | 83.91 | $20.30 | — |
| 2024-01-22 | 83.63 | $20.30 | — |
| 2024-01-19 | 83.33 | $20.30 | 420 |
| 2024-01-18 | 83.02 | $19.80 | — |
| 2024-01-17 | 82.92 | $19.80 | — |
| 2024-01-16 | 82.82 | $19.80 | — |
| 2024-01-12 | 82.71 | $19.80 | — |
| 2024-01-11 | 82.59 | $19.80 | — |
| 2024-01-10 | 82.47 | $19.80 | — |
| 2024-01-09 | 82.34 | $19.80 | — |
| 2024-01-08 | 82.20 | $19.80 | — |
| 2024-01-05 | 82.05 | $19.80 | — |
| 2024-01-04 | 81.90 | $19.80 | — |
| 2024-01-03 | 81.74 | $19.80 | — |
| 2024-01-02 | 81.58 | $19.80 | — |
| 2023-12-29 | 81.40 | $19.80 | — |
| 2023-12-28 | 81.21 | $19.80 | — |
| 2023-12-27 | 81.02 | $19.80 | — |
| 2023-12-26 | 80.81 | $19.80 | — |
| 2023-12-22 | 80.59 | $19.80 | — |
| 2023-12-21 | 80.36 | $19.80 | — |
| 2023-12-20 | 80.12 | $19.80 | — |
| 2023-12-19 | 79.87 | $19.80 | 6 |
| 2023-12-18 | 79.60 | $18.01 | — |
| 2023-12-15 | 80.15 | $18.01 | — |
| 2023-12-14 | 80.73 | $18.01 | — |
| 2023-12-13 | 81.34 | $18.01 | — |
| 2023-12-12 | 81.98 | $18.01 | — |
| 2023-12-11 | 82.65 | $18.01 | — |
| 2023-12-08 | 83.36 | $18.01 | — |
| 2023-12-07 | 84.11 | $18.01 | — |
| 2023-12-06 | 84.90 | $18.01 | 494 |
| 2023-12-05 | 85.73 | $15.72 | — |
| 2023-12-04 | 85.11 | $15.72 | — |
| 2023-12-01 | 84.47 | $15.72 | — |
| 2023-11-30 | 83.79 | $15.72 | — |
| 2023-11-29 | 83.08 | $15.72 | — |
| 2023-11-28 | 82.32 | $15.72 | — |
| 2023-11-27 | 81.53 | $15.72 | — |
| 2023-11-24 | 80.70 | $15.72 | — |
| 2023-11-22 | 79.82 | $15.72 | — |
| 2023-11-21 | 78.90 | $15.72 | — |
| 2023-11-20 | 77.93 | $15.72 | — |
| 2023-11-17 | 76.91 | $15.72 | — |
| 2023-11-16 | 75.83 | $15.72 | — |
| 2023-11-15 | 74.70 | $15.72 | — |
| 2023-11-14 | 73.50 | $15.72 | — |
| 2023-11-13 | 72.25 | $15.72 | — |
| 2023-11-10 | 70.93 | $15.72 | — |
| 2023-11-09 | 69.54 | $15.72 | — |
| 2023-11-08 | 68.07 | $15.72 | — |
| 2023-11-07 | 66.53 | $15.72 | — |
| 2023-11-06 | 64.91 | $15.72 | — |
| 2023-11-03 | 63.20 | $15.72 | — |
| 2023-11-02 | 61.40 | $15.72 | — |
| 2023-11-01 | 59.51 | $15.72 | — |
| 2023-10-31 | 57.52 | $15.72 | — |
| 2023-10-30 | 55.42 | $15.72 | — |
| 2023-10-27 | 53.21 | $15.72 | — |
| 2023-10-26 | 50.89 | $15.72 | 6 |
| 2023-10-25 | 48.44 | $16.22 | — |
| 2023-10-24 | 45.92 | $16.22 | — |
| 2023-10-23 | 43.27 | $16.22 | — |
| 2023-10-20 | 40.48 | $16.22 | — |
| 2023-10-19 | 37.54 | $16.22 | — |
| 2023-10-18 | 34.44 | $16.22 | — |
| 2023-10-17 | 31.19 | $16.22 | — |
| 2023-10-16 | 27.76 | $16.22 | — |
| 2023-10-13 | 24.15 | $16.22 | — |
| 2023-10-12 | 20.35 | $16.22 | — |
| 2023-10-11 | 16.35 | $16.22 | — |
| 2023-10-10 | 12.14 | $16.22 | 2412 |
| 2023-10-09 | 7.71 | $18.50 | — |
| 2023-10-06 | 7.76 | $18.50 | — |
| 2023-10-05 | 7.80 | $18.50 | — |
| 2023-10-04 | 7.85 | $18.50 | — |
| 2023-10-03 | 7.90 | $18.50 | — |
| 2023-10-02 | 7.95 | $18.50 | — |
| 2023-09-29 | 8.01 | $18.50 | — |
| 2023-09-28 | 8.07 | $18.50 | — |
| 2023-09-27 | 8.13 | $18.50 | — |
| 2023-09-26 | 8.20 | $18.50 | — |
| 2023-09-25 | 8.27 | $18.50 | — |
| 2023-09-22 | 8.34 | $18.50 | — |
| 2023-09-21 | 8.42 | $18.50 | — |
| 2023-09-20 | 8.50 | $18.50 | — |
| 2023-09-19 | 8.58 | $18.50 | — |
| 2023-09-18 | 8.67 | $18.50 | — |
| 2023-09-15 | 8.77 | $18.50 | — |
| 2023-09-14 | 8.87 | $18.50 | — |
| 2023-09-13 | 8.97 | $18.50 | — |
| 2023-09-12 | 9.08 | $18.50 | — |
| 2023-09-11 | 9.20 | $18.50 | — |
| 2023-09-08 | 9.32 | $18.50 | — |
| 2023-09-07 | 9.45 | $18.50 | — |
| 2023-09-06 | 9.58 | $18.50 | — |
| 2023-09-05 | 9.72 | $18.50 | — |
| 2023-09-01 | 9.87 | $18.50 | — |
| 2023-08-31 | 10.03 | $18.50 | — |
| 2023-08-30 | 10.20 | $18.50 | — |
| 2023-08-29 | 10.37 | $18.50 | — |
| 2023-08-28 | 10.55 | $18.50 | — |
| 2023-08-25 | 10.75 | $18.50 | — |
| 2023-08-24 | 10.95 | $18.50 | — |
| 2023-08-23 | 11.17 | $18.50 | — |
| 2023-08-22 | 11.39 | $18.50 | — |
| 2023-08-21 | 11.63 | $18.50 | — |
| 2023-08-18 | 11.88 | $18.50 | — |
| 2023-08-17 | 12.14 | $18.50 | — |
| 2023-08-16 | 12.42 | $18.50 | — |
| 2023-08-15 | 12.71 | $18.50 | — |
| 2023-08-14 | 13.02 | $18.50 | — |
| 2023-08-11 | 13.34 | $18.50 | — |
| 2023-08-10 | 13.68 | $18.50 | — |
| 2023-08-09 | 14.04 | $18.50 | — |
| 2023-08-08 | 14.41 | $18.50 | — |
| 2023-08-07 | 14.81 | $18.50 | — |
| 2023-08-04 | 15.23 | $18.50 | — |
| 2023-08-03 | 15.66 | $18.50 | — |
| 2023-08-02 | 16.13 | $18.50 | — |
| 2023-08-01 | 16.61 | $18.50 | — |
| 2023-07-31 | 17.13 | $18.50 | — |
| 2023-07-28 | 17.66 | $18.50 | — |
| 2023-07-27 | 18.23 | $18.50 | — |
| 2023-07-26 | 18.83 | $18.50 | — |
| 2023-07-25 | 19.46 | $18.50 | — |
| 2023-07-24 | 20.12 | $18.50 | — |
| 2023-07-21 | 20.82 | $18.50 | — |
| 2023-07-20 | 21.55 | $18.50 | — |
| 2023-07-19 | 22.32 | $18.50 | — |
| 2023-07-18 | 23.14 | $18.50 | — |
| 2023-07-17 | 23.99 | $18.50 | — |
| 2023-07-14 | 24.89 | $18.50 | — |
| 2023-07-13 | 25.84 | $18.50 | — |
| 2023-07-12 | 26.84 | $18.50 | — |
| 2023-07-11 | 27.89 | $18.50 | — |
| 2023-07-10 | 28.99 | $18.50 | — |
| 2023-07-07 | 30.16 | $18.50 | — |
| 2023-07-06 | 31.38 | $18.50 | — |
| 2023-07-05 | 32.67 | $18.50 | — |
| 2023-07-03 | 34.03 | $18.50 | — |
| 2023-06-30 | 35.46 | $18.50 | 175 |
| 2023-06-29 | 36.96 | $19.64 | — |
| 2023-06-28 | 36.79 | $19.64 | — |
| 2023-06-27 | 36.60 | $19.64 | — |
| 2023-06-26 | 36.41 | $19.64 | — |
| 2023-06-23 | 36.21 | $19.64 | — |
| 2023-06-22 | 36.00 | $19.64 | — |
| 2023-06-21 | 35.77 | $19.64 | — |
| 2023-06-20 | 35.53 | $19.64 | — |
| 2023-06-16 | 35.29 | $19.64 | — |
| 2023-06-15 | 35.02 | $19.64 | — |
| 2023-06-14 | 34.75 | $19.64 | — |
| 2023-06-13 | 34.46 | $19.64 | — |
| 2023-06-12 | 34.15 | $19.64 | — |
| 2023-06-09 | 33.83 | $19.64 | — |
| 2023-06-08 | 33.49 | $19.64 | — |
| 2023-06-07 | 33.14 | $19.64 | — |
| 2023-06-06 | 32.76 | $19.64 | — |
| 2023-06-05 | 32.37 | $19.64 | — |
| 2023-06-02 | 31.95 | $19.64 | — |
| 2023-06-01 | 31.52 | $19.64 | — |
| 2023-05-31 | 31.06 | $19.64 | — |
| 2023-05-30 | 30.57 | $19.64 | — |
| 2023-05-26 | 30.06 | $19.64 | — |
| 2023-05-25 | 29.53 | $19.64 | — |
| 2023-05-24 | 28.96 | $19.64 | 7 |
| 2023-05-23 | 28.37 | $21.49 | — |
| 2023-05-22 | 25.56 | $21.49 | — |
| 2023-05-19 | 22.61 | $21.49 | — |
| 2023-05-18 | 19.50 | $21.49 | 100 |
| 2023-05-17 | 16.23 | $15.17 | — |
| 2023-05-16 | 16.95 | $15.17 | — |
| 2023-05-15 | 17.70 | $15.17 | — |
| 2023-05-12 | 18.49 | $15.17 | — |
| 2023-05-11 | 19.33 | $15.17 | — |
| 2023-05-10 | 20.21 | $15.17 | — |
| 2023-05-09 | 21.13 | $15.17 | — |
| 2023-05-08 | 22.10 | $15.17 | — |
| 2023-05-05 | 23.13 | $15.17 | — |
| 2023-05-04 | 24.21 | $15.17 | — |
| 2023-05-03 | 25.34 | $15.17 | — |
| 2023-05-02 | 26.54 | $15.17 | — |
| 2023-05-01 | 27.80 | $15.17 | — |
| 2023-04-28 | 29.12 | $15.17 | — |
| 2023-04-27 | 30.52 | $15.17 | — |
| 2023-04-26 | 31.98 | $15.17 | — |
| 2023-04-25 | 33.53 | $15.17 | — |
| 2023-04-24 | 35.15 | $15.17 | — |
| 2023-04-21 | 36.87 | $15.17 | — |
| 2023-04-20 | 38.67 | $15.17 | — |
| 2023-04-19 | 40.57 | $15.17 | — |
| 2023-04-18 | 42.56 | $15.17 | — |
| 2023-04-17 | 44.66 | $15.17 | — |
| 2023-04-14 | 46.88 | $15.17 | — |
| 2023-04-13 | 49.20 | $15.17 | — |
| 2023-04-12 | 51.66 | $15.17 | — |
| 2023-04-11 | 54.24 | $15.17 | — |
| 2023-04-10 | 56.95 | $15.17 | — |
| 2023-04-06 | 59.81 | $15.17 | — |
| 2023-04-05 | 62.82 | $15.17 | — |
| 2023-04-04 | 65.99 | $15.17 | — |
| 2023-04-03 | 69.32 | $15.17 | — |
| 2023-03-31 | 72.83 | $15.17 | — |
| 2023-03-30 | 76.53 | $15.17 | — |
| 2023-03-29 | 80.42 | $15.17 | — |
| 2023-03-28 | 84.51 | $15.17 | — |
| 2023-03-27 | 88.82 | $15.17 | — |
| 2023-03-24 | 93.36 | $15.17 | — |
| 2023-03-23 | 98.13 | $20.12 | 100 |
| 2023-03-22 | 98.05 | $15.17 | — |
| 2023-03-21 | 98.04 | $15.17 | — |
| 2023-03-20 | 98.03 | $15.17 | — |
| 2023-03-17 | 98.03 | $15.17 | — |
| 2023-03-16 | 98.02 | $15.17 | — |
| 2023-03-15 | 98.01 | $15.17 | — |
| 2023-03-14 | 98.00 | $15.17 | — |
| 2023-03-13 | 97.99 | $15.17 | — |
| 2023-03-10 | 97.98 | $15.17 | — |
| 2023-03-09 | 97.97 | $15.17 | — |
| 2023-03-08 | 97.96 | $15.17 | — |
| 2023-03-07 | 97.95 | $15.17 | — |
| 2023-03-06 | 97.94 | $15.17 | — |
| 2023-03-03 | 97.93 | $15.17 | — |
| 2023-03-02 | 97.92 | $15.17 | — |
| 2023-03-01 | 97.90 | $15.17 | — |
| 2023-02-28 | 97.89 | $15.17 | — |
| 2023-02-27 | 97.88 | $15.17 | — |
| 2023-02-24 | 97.86 | $15.17 | — |
| 2023-02-23 | 97.84 | $15.17 | — |
| 2023-02-22 | 97.83 | $15.17 | — |
| 2023-02-21 | 97.81 | $15.17 | — |
| 2023-02-17 | 97.79 | $15.17 | — |
| 2023-02-16 | 97.77 | $15.17 | — |
| 2023-02-15 | 97.75 | $15.17 | — |
| 2023-02-14 | 97.73 | $15.17 | — |
| 2023-02-13 | 97.70 | $15.17 | — |
| 2023-02-10 | 97.68 | $15.17 | — |
| 2023-02-09 | 97.65 | $15.17 | — |
| 2023-02-08 | 97.63 | $15.17 | — |
| 2023-02-07 | 97.60 | $15.17 | — |
| 2023-02-06 | 97.57 | $15.17 | — |
| 2023-02-03 | 97.54 | $15.17 | — |
| 2023-02-02 | 97.50 | $15.17 | — |
| 2023-02-01 | 97.47 | $15.17 | — |
| 2023-01-31 | 97.43 | $15.17 | — |
| 2023-01-30 | 97.39 | $15.17 | — |
| 2023-01-27 | 97.35 | $15.17 | — |
| 2023-01-26 | 97.31 | $15.17 | — |
| 2023-01-25 | 97.26 | $15.17 | — |
| 2023-01-24 | 97.21 | $15.17 | — |
| 2023-01-23 | 97.16 | $15.17 | — |
| 2023-01-20 | 97.11 | $15.17 | — |
| 2023-01-19 | 97.05 | $15.17 | — |
| 2023-01-18 | 97.00 | $15.17 | — |
| 2023-01-17 | 96.93 | $15.17 | — |
| 2023-01-13 | 96.87 | $15.17 | — |
| 2023-01-12 | 96.80 | $15.17 | — |
| 2023-01-11 | 96.73 | $15.17 | — |
| 2023-01-10 | 96.65 | $15.17 | — |
| 2023-01-09 | 96.57 | $15.17 | — |
| 2023-01-06 | 96.49 | $15.17 | — |
| 2023-01-05 | 96.40 | $15.17 | — |
| 2023-01-04 | 96.31 | $15.17 | — |
| 2023-01-03 | 96.21 | $15.17 | — |
| 2022-12-30 | 96.11 | $15.17 | — |
| 2022-12-29 | 96.00 | $15.17 | — |
| 2022-12-28 | 95.88 | $15.17 | — |
| 2022-12-27 | 95.76 | $15.17 | — |
| 2022-12-23 | 95.63 | $15.17 | — |
| 2022-12-22 | 95.50 | $15.17 | — |
| 2022-12-21 | 95.36 | $15.17 | — |
| 2022-12-20 | 95.21 | $15.17 | — |
| 2022-12-19 | 95.06 | $15.17 | — |
| 2022-12-16 | 94.89 | $15.17 | — |
| 2022-12-15 | 94.72 | $15.17 | — |
| 2022-12-14 | 94.54 | $15.17 | — |
| 2022-12-13 | 94.35 | $15.17 | — |
| 2022-12-12 | 94.15 | $15.17 | — |
| 2022-12-09 | 93.94 | $15.17 | — |
| 2022-12-08 | 93.71 | $15.17 | — |
| 2022-12-07 | 93.48 | $15.17 | — |
| 2022-12-06 | 93.23 | $15.17 | — |
| 2022-12-05 | 92.97 | $15.17 | — |
| 2022-12-02 | 92.70 | $15.17 | — |
| 2022-12-01 | 92.41 | $15.17 | — |
| 2022-11-30 | 92.11 | $15.17 | — |
| 2022-11-29 | 91.79 | $15.17 | — |
| 2022-11-28 | 91.45 | $15.17 | — |
| 2022-11-25 | 91.10 | $15.17 | — |
| 2022-11-23 | 90.73 | $15.17 | — |
| 2022-11-22 | 90.34 | $15.17 | — |
| 2022-11-21 | 89.92 | $15.17 | — |
| 2022-11-18 | 89.49 | $15.17 | — |
| 2022-11-17 | 89.03 | $15.17 | — |
| 2022-11-16 | 88.55 | $15.17 | — |
| 2022-11-15 | 88.05 | $15.17 | — |
| 2022-11-14 | 87.51 | $15.17 | — |
| 2022-11-11 | 86.95 | $15.17 | — |
| 2022-11-10 | 86.36 | $15.17 | — |
| 2022-11-09 | 85.74 | $15.17 | — |
| 2022-11-08 | 85.09 | $15.17 | — |
| 2022-11-07 | 84.40 | $15.17 | 114 |
| 2022-11-04 | 83.67 | $15.20 | — |
| 2022-11-03 | 82.91 | $15.20 | — |
| 2022-11-02 | 82.11 | $15.20 | — |
| 2022-11-01 | 81.27 | $15.20 | — |
| 2022-10-31 | 80.39 | $15.20 | 154 |
| 2022-10-28 | 79.45 | $15.94 | — |
| 2022-10-27 | 78.70 | $15.94 | — |
| 2022-10-26 | 77.91 | $15.94 | — |
| 2022-10-25 | 77.08 | $15.94 | — |
| 2022-10-24 | 76.21 | $15.94 | — |
| 2022-10-21 | 75.29 | $15.94 | — |
| 2022-10-20 | 74.32 | $15.94 | — |
| 2022-10-19 | 73.30 | $15.94 | — |
| 2022-10-18 | 72.23 | $15.94 | — |
| 2022-10-17 | 71.10 | $15.94 | — |
| 2022-10-14 | 69.91 | $15.94 | — |
| 2022-10-13 | 68.66 | $15.94 | — |
| 2022-10-12 | 67.34 | $15.94 | — |
| 2022-10-11 | 65.95 | $15.94 | — |
| 2022-10-10 | 64.49 | $15.94 | — |
| 2022-10-07 | 62.95 | $15.94 | — |
| 2022-10-06 | 61.34 | $15.94 | 100 |
| 2022-10-05 | 59.63 | $16.36 | — |
| 2022-10-04 | 58.25 | $16.36 | — |
| 2022-10-03 | 56.79 | $16.36 | — |
| 2022-09-30 | 55.26 | $16.36 | — |
| 2022-09-29 | 53.64 | $16.36 | — |
| 2022-09-28 | 51.94 | $16.36 | — |
| 2022-09-27 | 50.15 | $16.36 | — |
| 2022-09-26 | 48.27 | $16.36 | — |
| 2022-09-23 | 46.28 | $16.36 | — |
| 2022-09-22 | 44.19 | $16.36 | — |
| 2022-09-21 | 42.00 | $16.36 | — |
| 2022-09-20 | 39.68 | $16.36 | — |
| 2022-09-19 | 37.25 | $16.36 | — |
| 2022-09-16 | 34.69 | $16.36 | — |
| 2022-09-15 | 31.99 | $16.36 | — |
| 2022-09-14 | 29.15 | $16.36 | — |
| 2022-09-13 | 26.16 | $16.36 | — |
| 2022-09-12 | 23.01 | $16.36 | — |
| 2022-09-09 | 19.70 | $16.36 | — |
| 2022-09-08 | 16.21 | $16.36 | — |
| 2022-09-07 | 12.54 | $16.36 | 320 |
| 2022-09-06 | 8.68 | $17.23 | — |
| 2022-09-02 | 8.85 | $17.23 | — |
| 2022-09-01 | 9.04 | $17.23 | — |
| 2022-08-31 | 9.23 | $17.23 | — |
| 2022-08-30 | 9.43 | $17.23 | — |
| 2022-08-29 | 9.65 | $17.23 | — |
| 2022-08-26 | 9.87 | $17.23 | — |
| 2022-08-25 | 10.11 | $17.23 | — |
| 2022-08-24 | 10.36 | $17.23 | — |
| 2022-08-23 | 10.62 | $17.23 | — |
| 2022-08-22 | 10.90 | $17.23 | — |
| 2022-08-19 | 11.19 | $17.23 | — |
| 2022-08-18 | 11.50 | $17.23 | — |
| 2022-08-17 | 11.82 | $17.23 | — |
| 2022-08-16 | 12.16 | $17.23 | — |
| 2022-08-15 | 12.52 | $17.23 | — |
| 2022-08-12 | 12.89 | $17.23 | — |
| 2022-08-11 | 13.29 | $17.23 | — |
| 2022-08-10 | 13.71 | $17.23 | — |
| 2022-08-09 | 14.15 | $17.23 | — |
| 2022-08-08 | 14.61 | $17.23 | — |
| 2022-08-05 | 15.10 | $17.23 | — |
| 2022-08-04 | 15.61 | $17.23 | — |
| 2022-08-03 | 16.15 | $17.23 | — |
| 2022-08-02 | 16.71 | $17.23 | — |
| 2022-08-01 | 17.31 | $17.23 | — |
| 2022-07-29 | 17.94 | $17.23 | — |
| 2022-07-28 | 18.60 | $17.23 | — |
| 2022-07-27 | 19.30 | $17.23 | — |
| 2022-07-26 | 20.03 | $17.23 | — |
| 2022-07-25 | 20.81 | $17.23 | — |
| 2022-07-22 | 21.62 | $17.23 | — |
| 2022-07-21 | 22.47 | $17.23 | — |
| 2022-07-20 | 23.38 | $17.23 | — |
| 2022-07-19 | 24.32 | $17.23 | — |
| 2022-07-18 | 25.32 | $17.23 | — |
| 2022-07-15 | 26.37 | $17.23 | — |
| 2022-07-14 | 27.48 | $17.23 | — |
| 2022-07-13 | 28.64 | $17.23 | — |
| 2022-07-12 | 29.87 | $17.23 | — |
| 2022-07-11 | 31.16 | $17.23 | — |
| 2022-07-08 | 32.51 | $17.23 | — |
| 2022-07-07 | 33.94 | $17.23 | — |
| 2022-07-06 | 35.45 | $17.23 | — |
| 2022-07-05 | 37.03 | $17.23 | — |
| 2022-07-01 | 38.70 | $17.23 | — |
| 2022-06-30 | 40.45 | $17.23 | — |
| 2022-06-29 | 42.30 | $17.23 | — |
| 2022-06-28 | 44.24 | $17.23 | — |
| 2022-06-27 | 46.29 | $17.23 | — |
| 2022-06-24 | 48.44 | $17.23 | — |
| 2022-06-23 | 50.71 | $17.23 | — |
| 2022-06-22 | 53.10 | $17.23 | — |
| 2022-06-21 | 55.61 | $17.23 | — |
| 2022-06-17 | 58.25 | $17.23 | — |
| 2022-06-16 | 61.04 | $17.23 | — |
| 2022-06-15 | 63.97 | $17.23 | — |
| 2022-06-14 | 67.05 | $17.23 | — |
| 2022-06-13 | 70.30 | $17.23 | — |
| 2022-06-10 | 73.72 | $17.23 | 160 |
| 2022-06-09 | 77.31 | $18.18 | — |
| 2022-06-08 | 78.41 | $18.18 | — |
| 2022-06-07 | 79.56 | $18.18 | — |
| 2022-06-06 | 80.77 | $18.18 | — |
| 2022-06-03 | 82.05 | $18.18 | — |
| 2022-06-02 | 83.39 | $18.18 | — |
| 2022-06-01 | 84.80 | $18.18 | — |
| 2022-05-31 | 86.29 | $18.18 | 196 |
| 2022-05-27 | 87.86 | $15.88 | — |
| 2022-05-26 | 87.34 | $15.88 | — |
| 2022-05-25 | 86.80 | $15.88 | — |
| 2022-05-24 | 86.23 | $15.88 | — |
| 2022-05-23 | 85.63 | $15.88 | — |
| 2022-05-20 | 85.00 | $15.88 | — |
| 2022-05-19 | 84.33 | $15.88 | — |
| 2022-05-18 | 83.63 | $15.88 | — |
| 2022-05-17 | 82.89 | $15.88 | — |
| 2022-05-16 | 82.11 | $15.88 | — |
| 2022-05-13 | 81.30 | $15.88 | — |
| 2022-05-12 | 80.44 | $15.88 | — |
| 2022-05-11 | 79.53 | $15.88 | — |
| 2022-05-10 | 78.58 | $15.88 | — |
| 2022-05-09 | 77.57 | $15.88 | — |
| 2022-05-06 | 76.52 | $15.88 | — |
| 2022-05-05 | 75.41 | $15.88 | — |
| 2022-05-04 | 74.24 | $15.88 | — |
| 2022-05-03 | 73.00 | $15.88 | — |
| 2022-05-02 | 71.71 | $15.88 | — |
| 2022-04-29 | 70.34 | $15.88 | — |
| 2022-04-28 | 68.90 | $15.88 | — |
| 2022-04-27 | 67.39 | $15.88 | — |
| 2022-04-26 | 65.80 | $15.88 | — |
| 2022-04-25 | 64.12 | $15.88 | 2 |
| 2022-04-22 | 62.36 | $18.07 | — |
| 2022-04-21 | 62.34 | $18.07 | — |
| 2022-04-20 | 62.32 | $18.07 | — |
| 2022-04-19 | 62.30 | $18.07 | — |
| 2022-04-18 | 62.28 | $18.07 | — |
| 2022-04-14 | 62.26 | $18.07 | — |
| 2022-04-13 | 62.24 | $18.07 | — |
| 2022-04-12 | 62.22 | $18.07 | — |
| 2022-04-11 | 62.19 | $18.07 | — |
| 2022-04-08 | 62.17 | $18.07 | — |
| 2022-04-07 | 62.14 | $18.07 | — |
| 2022-04-06 | 62.11 | $18.07 | — |
| 2022-04-05 | 62.08 | $18.07 | — |
| 2022-04-04 | 62.05 | $18.07 | — |
| 2022-04-01 | 62.01 | $18.07 | — |
| 2022-03-31 | 61.98 | $18.07 | — |
| 2022-03-30 | 61.94 | $18.07 | — |
| 2022-03-29 | 61.90 | $18.07 | — |
| 2022-03-28 | 61.86 | $18.07 | — |
| 2022-03-25 | 61.81 | $18.07 | — |
| 2022-03-24 | 61.77 | $18.07 | — |
| 2022-03-23 | 61.72 | $18.07 | — |
| 2022-03-22 | 61.67 | $18.07 | — |
| 2022-03-21 | 61.62 | $18.07 | — |
| 2022-03-18 | 61.56 | $18.07 | — |
| 2022-03-17 | 61.50 | $18.07 | — |
| 2022-03-16 | 61.44 | $18.07 | — |
| 2022-03-15 | 61.37 | $18.07 | — |
| 2022-03-14 | 61.30 | $18.07 | — |
| 2022-03-11 | 61.23 | $18.07 | — |
| 2022-03-10 | 61.15 | $18.07 | — |
| 2022-03-09 | 61.07 | $18.07 | — |
| 2022-03-08 | 60.98 | $18.07 | — |
| 2022-03-07 | 60.90 | $18.07 | — |
| 2022-03-04 | 60.80 | $18.07 | — |
| 2022-03-03 | 60.70 | $18.07 | — |
| 2022-03-02 | 60.60 | $18.07 | — |
| 2022-03-01 | 60.49 | $18.07 | — |
| 2022-02-28 | 60.37 | $18.07 | — |
| 2022-02-25 | 60.25 | $18.07 | — |
| 2022-02-24 | 60.12 | $18.07 | — |
| 2022-02-23 | 59.98 | $18.07 | — |
| 2022-02-22 | 59.84 | $18.07 | — |
| 2022-02-18 | 59.69 | $18.07 | — |
| 2022-02-17 | 59.54 | $18.07 | — |
| 2022-02-16 | 59.37 | $18.07 | — |
| 2022-02-15 | 59.19 | $18.07 | — |
| 2022-02-14 | 59.01 | $18.07 | — |
| 2022-02-11 | 58.82 | $18.07 | — |
| 2022-02-10 | 58.61 | $18.07 | — |
| 2022-02-09 | 58.40 | $18.07 | — |
| 2022-02-08 | 58.17 | $18.07 | — |
| 2022-02-07 | 57.93 | $18.07 | — |
| 2022-02-04 | 57.68 | $18.07 | — |
| 2022-02-03 | 57.42 | $18.07 | — |
| 2022-02-02 | 57.14 | $18.07 | 2 |
| 2022-02-01 | 56.85 | $19.84 | — |
| 2022-01-31 | 59.00 | $19.84 | — |
| 2022-01-28 | 61.25 | $19.84 | — |
| 2022-01-27 | 63.63 | $19.84 | — |
| 2022-01-26 | 66.13 | $19.84 | — |
| 2022-01-25 | 68.77 | $19.84 | — |
| 2022-01-24 | 71.54 | $19.84 | — |
| 2022-01-21 | 74.46 | $19.84 | — |
| 2022-01-20 | 77.53 | $19.84 | — |
| 2022-01-19 | 80.76 | $19.84 | — |
| 2022-01-18 | 84.16 | $19.84 | — |
| 2022-01-14 | 87.75 | $19.84 | — |
| 2022-01-13 | 91.52 | $19.84 | — |
| 2022-01-12 | 95.49 | $19.84 | 2 |
| 2022-01-11 | 99.67 | $20.56 | — |
| 2022-01-10 | 99.66 | $20.56 | — |
| 2022-01-07 | 99.65 | $20.56 | — |
| 2022-01-06 | 99.65 | $20.56 | — |
| 2022-01-05 | 99.64 | $20.56 | — |
| 2022-01-04 | 99.63 | $20.56 | — |
| 2022-01-03 | 99.62 | $20.56 | — |
| 2021-12-31 | 99.61 | $20.56 | — |
| 2021-12-30 | 99.60 | $20.56 | — |
| 2021-12-29 | 99.59 | $20.56 | — |
| 2021-12-28 | 99.58 | $20.56 | — |
| 2021-12-27 | 99.57 | $20.56 | — |
| 2021-12-23 | 99.56 | $20.56 | — |
| 2021-12-22 | 99.55 | $20.56 | — |
| 2021-12-21 | 99.54 | $20.56 | — |
| 2021-12-20 | 99.52 | $20.56 | — |
| 2021-12-17 | 99.51 | $20.56 | — |
| 2021-12-16 | 99.49 | $20.56 | — |
| 2021-12-15 | 99.48 | $20.56 | — |
| 2021-12-14 | 99.46 | $20.56 | — |
| 2021-12-13 | 99.44 | $20.56 | — |
| 2021-12-10 | 99.42 | $20.56 | — |
| 2021-12-09 | 99.41 | $20.56 | 40 |
| 2021-12-08 | 99.39 | $19.53 | — |
| 2021-12-07 | 99.37 | $19.53 | — |
| 2021-12-06 | 99.35 | $19.53 | — |
| 2021-12-03 | 99.33 | $19.53 | — |
| 2021-12-02 | 99.32 | $19.53 | — |
| 2021-12-01 | 99.30 | $19.53 | — |
| 2021-11-30 | 99.27 | $19.53 | — |
| 2021-11-29 | 99.25 | $19.53 | — |
| 2021-11-26 | 99.23 | $19.53 | — |
| 2021-11-24 | 99.20 | $19.53 | — |
| 2021-11-23 | 99.18 | $19.53 | — |
| 2021-11-22 | 99.15 | $19.53 | — |
| 2021-11-19 | 99.12 | $19.53 | — |
| 2021-11-18 | 99.09 | $19.53 | — |
| 2021-11-17 | 99.06 | $19.53 | — |
| 2021-11-16 | 99.03 | $19.53 | — |
| 2021-11-15 | 98.99 | $19.53 | — |
| 2021-11-12 | 98.96 | $19.53 | — |
| 2021-11-11 | 98.92 | $19.53 | — |
| 2021-11-10 | 98.88 | $19.53 | — |
| 2021-11-09 | 98.83 | $19.53 | — |
| 2021-11-08 | 98.79 | $19.54 | 2600 |
| 2021-11-05 | 98.73 | $17.40 | — |
| 2021-11-04 | 98.66 | $17.40 | — |
| 2021-11-03 | 98.59 | $17.40 | — |
| 2021-11-02 | 98.51 | $17.40 | — |
| 2021-11-01 | 98.44 | $17.40 | — |
| 2021-10-29 | 98.35 | $17.40 | — |
| 2021-10-28 | 98.27 | $17.40 | — |
| 2021-10-27 | 98.17 | $17.40 | 40 |
| 2021-10-26 | 98.08 | $10.60 | — |
| 2021-10-25 | 97.98 | $10.60 | — |
| 2021-10-22 | 97.87 | $10.60 | — |
| 2021-10-21 | 97.76 | $10.60 | — |
| 2021-10-20 | 97.64 | $10.60 | — |
| 2021-10-19 | 97.52 | $10.60 | — |
| 2021-10-18 | 97.39 | $10.60 | — |
| 2021-10-15 | 97.25 | $10.60 | — |
| 2021-10-14 | 97.10 | $10.60 | — |
| 2021-10-13 | 96.95 | $10.60 | — |
| 2021-10-12 | 96.79 | $10.60 | — |
| 2021-10-11 | 96.62 | $10.60 | — |
| 2021-10-08 | 96.44 | $10.60 | — |
| 2021-10-07 | 96.26 | $10.60 | — |
| 2021-10-06 | 96.06 | $10.60 | — |
| 2021-10-05 | 95.85 | $10.60 | — |
| 2021-10-04 | 95.63 | $10.60 | — |
| 2021-10-01 | 95.40 | $10.60 | — |
| 2021-09-30 | 95.16 | $10.60 | — |
| 2021-09-29 | 94.91 | $10.60 | — |
| 2021-09-28 | 94.64 | $10.60 | — |
| 2021-09-27 | 94.36 | $10.60 | — |
| 2021-09-24 | 94.06 | $10.60 | — |
| 2021-09-23 | 93.75 | $10.60 | — |
| 2021-09-22 | 93.42 | $10.60 | — |
| 2021-09-21 | 93.07 | $10.60 | — |
| 2021-09-20 | 92.71 | $10.60 | — |
| 2021-09-17 | 92.32 | $10.60 | — |
| 2021-09-16 | 91.92 | $10.60 | — |
| 2021-09-15 | 91.50 | $10.60 | — |
| 2021-09-14 | 91.05 | $10.60 | — |
| 2021-09-13 | 90.58 | $10.60 | — |
| 2021-09-10 | 90.08 | $10.60 | — |
| 2021-09-09 | 89.56 | $10.60 | — |
| 2021-09-08 | 89.01 | $10.60 | — |
| 2021-09-07 | 88.43 | $10.60 | — |
| 2021-09-03 | 87.82 | $10.60 | — |
| 2021-09-02 | 87.18 | $10.60 | — |
| 2021-09-01 | 86.51 | $10.60 | — |
| 2021-08-31 | 85.80 | $10.60 | — |
| 2021-08-30 | 85.05 | $10.60 | — |
| 2021-08-27 | 84.26 | $10.60 | — |
| 2021-08-26 | 83.43 | $10.60 | — |
| 2021-08-25 | 82.56 | $10.60 | — |
| 2021-08-24 | 81.64 | $10.60 | — |
| 2021-08-23 | 80.68 | $10.60 | — |
| 2021-08-20 | 79.66 | $10.60 | — |
| 2021-08-19 | 78.59 | $10.60 | — |
| 2021-08-18 | 77.46 | $10.60 | — |
| 2021-08-17 | 76.28 | $10.60 | — |
| 2021-08-16 | 75.03 | $10.60 | — |
| 2021-08-13 | 73.71 | $10.60 | — |
| 2021-08-12 | 72.33 | $10.60 | — |
| 2021-08-11 | 70.87 | $10.60 | — |
| 2021-08-10 | 69.34 | $10.60 | — |
| 2021-08-09 | 67.73 | $10.60 | — |
| 2021-08-06 | 66.03 | $10.60 | — |
| 2021-08-05 | 64.24 | $10.60 | — |
| 2021-08-04 | 62.36 | $10.60 | — |
| 2021-08-03 | 60.38 | $10.60 | — |
| 2021-08-02 | 58.29 | $10.60 | — |
| 2021-07-30 | 56.10 | $10.60 | — |
| 2021-07-29 | 53.79 | $10.60 | — |
| 2021-07-28 | 51.35 | $10.60 | — |
| 2021-07-27 | 48.79 | $10.60 | — |
| 2021-07-26 | 46.10 | $10.60 | — |
| 2021-07-23 | 43.26 | $10.60 | — |
| 2021-07-22 | 40.28 | $10.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected