Is Internet Initiative Japan Inc. (IIJIY) a Buy, Sell, or Hold?
OTC : IIJIY
Internet Initiative Japan Inc.
$41.796 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 704
- Market Capitalization
- $3.7B
- P/E Ratio
- 25.54
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $43.55
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.17
IIJIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $41.80 | $41.80 | 0.00% | 300 |
| 2026-07-16 | $41.80 | $41.80 | 0.00% | - |
| 2026-07-15 | $41.80 | $41.80 | 0.00% | 300 |
| 2026-07-14 | $41.80 | $41.80 | 0.00% | 300 |
| 2026-07-13 | $41.88 | $41.88 | 0.00% | 300 |
| 2026-07-10 | $41.88 | $41.88 | 0.00% | 1411 |
| 2026-07-09 | $43.55 | $43.35 | -0.46% | 630 |
| 2026-07-08 | $42.62 | $42.62 | 0.00% | 688 |
| 2026-07-07 | $42.75 | $42.75 | 0.00% | 500 |
| 2026-07-06 | $40.65 | $40.65 | 0.00% | 688 |
| 2026-07-02 | $40.00 | $40.65 | 1.62% | 6346 |
| 2026-07-01 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-06-30 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-06-29 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-06-26 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-06-25 | $37.07 | $37.07 | 0.00% | 600 |
| 2026-06-24 | $37.07 | $37.07 | 0.00% | 600 |
| 2026-06-23 | $38.13 | $38.13 | 0.00% | 600 |
| 2026-06-22 | $38.13 | $38.13 | 0.00% | 600 |
| 2026-06-18 | $38.13 | $38.13 | 0.00% | 616 |
| 2026-06-17 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-06-16 | $37.00 | $37.00 | 0.00% | 621 |
| 2026-06-15 | $36.50 | $36.28 | -0.60% | 500 |
| 2026-06-12 | $34.66 | $36.08 | 4.10% | 1500 |
| 2026-06-11 | $38.46 | $38.46 | 0.00% | 187 |
| 2026-06-10 | $38.46 | $38.46 | 0.00% | - |
| 2026-06-09 | $38.46 | $38.46 | 0.00% | - |
| 2026-06-08 | $39.10 | $38.46 | -1.64% | 1000 |
| 2026-06-05 | $40.00 | $40.00 | 0.00% | 3401 |
| 2026-06-04 | $40.13 | $40.13 | 0.00% | 54 |
| 2026-06-03 | $40.00 | $40.13 | 0.33% | 2700 |
| 2026-06-02 | $40.00 | $40.00 | 0.00% | 315 |
| 2026-06-01 | $39.23 | $40.00 | 1.96% | 1032 |
| 2026-05-29 | $38.05 | $38.05 | 0.00% | 315 |
| 2026-05-28 | $38.05 | $38.05 | 0.00% | 315 |
| 2026-05-27 | $38.05 | $38.05 | 0.00% | 315 |
| 2026-05-26 | $37.00 | $38.05 | 2.84% | 1441 |
| 2026-05-22 | $37.34 | $37.34 | 0.00% | 300 |
| 2026-05-21 | $37.34 | $37.34 | 0.00% | 300 |
| 2026-05-20 | $38.40 | $37.34 | -2.76% | 500 |
| 2026-05-19 | $39.38 | $39.38 | 0.00% | 3900 |
| 2026-05-18 | $40.00 | $38.31 | -4.22% | 602 |
| 2026-05-15 | $37.50 | $37.50 | 0.00% | - |
| 2026-05-14 | $37.50 | $37.50 | 0.00% | 350 |
| 2026-05-13 | $38.50 | $37.50 | -2.60% | 800 |
| 2026-05-12 | $39.10 | $37.18 | -4.91% | 500 |
| 2026-05-11 | $38.02 | $38.02 | 0.00% | 2 |
| 2026-05-08 | $38.02 | $38.02 | 0.00% | 205 |
| 2026-05-07 | $36.80 | $37.80 | 2.72% | 7239 |
| 2026-05-06 | $36.10 | $36.10 | 0.00% | 900 |
| 2026-05-05 | $33.50 | $33.50 | 0.00% | 900 |
| 2026-05-04 | $34.99 | $33.50 | -4.26% | 1100 |
| 2026-05-01 | $32.05 | $32.05 | 0.00% | 26 |
| 2026-04-30 | $32.05 | $32.05 | 0.00% | 26 |
| 2026-04-29 | $32.05 | $32.05 | 0.00% | 26 |
| 2026-04-28 | $32.05 | $32.05 | 0.00% | 26 |
| 2026-04-27 | $32.05 | $32.05 | 0.00% | 6023 |
| 2026-04-24 | $33.80 | $33.80 | 0.00% | 26 |
| 2026-04-23 | $33.80 | $33.80 | 0.00% | 26 |
| 2026-04-22 | $33.80 | $33.80 | 0.00% | 500 |
| 2026-04-21 | $33.80 | $33.80 | 0.00% | 500 |
| 2026-04-20 | $33.80 | $33.80 | 0.00% | 142 |
| 2026-04-17 | $32.05 | $32.05 | 0.00% | 500 |
| 2026-04-16 | $32.05 | $32.05 | 0.00% | 500 |
| 2026-04-15 | $32.05 | $32.05 | 0.00% | 500 |
| 2026-04-14 | $32.05 | $32.05 | 0.00% | 500 |
| 2026-04-13 | $31.09 | $32.05 | 3.09% | 1002 |
| 2026-04-10 | $31.05 | $31.05 | 0.00% | 1009 |
| 2026-04-09 | $31.05 | $31.05 | 0.00% | 1009 |
| 2026-04-08 | $31.05 | $31.05 | 0.00% | - |
| 2026-04-07 | $31.05 | $31.05 | 0.00% | 1024 |
| 2026-04-06 | $32.00 | $32.90 | 2.81% | 1000 |
| 2026-04-02 | $28.65 | $30.14 | 5.20% | 1534 |
| 2026-04-01 | $29.72 | $29.72 | 0.00% | 120 |
| 2026-03-31 | $29.72 | $29.72 | 0.00% | 120 |
| 2026-03-30 | $29.72 | $29.72 | 0.00% | 120 |
| 2026-03-27 | $29.72 | $29.72 | 0.00% | 120 |
| 2026-03-26 | $29.72 | $29.72 | 0.00% | 120 |
| 2026-03-25 | $29.72 | $29.72 | 0.00% | 120 |
| 2026-03-24 | $29.72 | $29.72 | 0.00% | 120 |
| 2026-03-23 | $29.72 | $29.72 | 0.00% | 120 |
| 2026-03-20 | $29.72 | $29.72 | 0.00% | 200 |
| 2026-03-19 | $30.18 | $30.18 | 0.00% | 300 |
| 2026-03-18 | $30.11 | $30.11 | 0.00% | 100 |
| 2026-03-17 | $30.11 | $30.11 | 0.00% | 100 |
| 2026-03-16 | $29.90 | $30.11 | 0.70% | 500 |
| 2026-03-13 | $28.39 | $28.39 | 0.00% | 200 |
| 2026-03-12 | $28.39 | $28.39 | 0.00% | 200 |
| 2026-03-11 | $28.39 | $28.39 | 0.00% | 200 |
| 2026-03-10 | $27.00 | $28.39 | 5.15% | 500 |